Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-03-18 00:00:00.408 077 15674.96 -307.05 53166.98 88888.00 2015-03-18 00:00:00.908 077 15675.08 -306.26 53167.39 88888.00 2015-03-18 00:00:01.408 077 15675.24 -305.46 53167.69 88888.00 2015-03-18 00:00:01.908 077 15675.35 -304.68 53168.07 88888.00 2015-03-18 00:00:02.408 077 15675.49 -303.87 53168.39 88888.00 2015-03-18 00:00:02.908 077 15675.67 -303.01 53168.74 88888.00 2015-03-18 00:00:03.408 077 15675.90 -302.13 53169.05 88888.00 2015-03-18 00:00:03.908 077 15676.12 -301.24 53169.35 88888.00 2015-03-18 00:00:04.408 077 15676.32 -300.35 53169.68 88888.00 2015-03-18 00:00:04.908 077 15676.46 -299.44 53169.92 88888.00 2015-03-18 00:00:05.408 077 15676.68 -298.48 53170.32 88888.00 2015-03-18 00:00:05.908 077 15676.88 -297.57 53170.69 88888.00 2015-03-18 00:00:06.408 077 15677.04 -296.70 53171.02 88888.00 2015-03-18 00:00:06.908 077 15677.17 -295.88 53171.28 88888.00 2015-03-18 00:00:07.408 077 15677.31 -294.98 53171.58 88888.00 2015-03-18 00:00:07.908 077 15677.39 -294.04 53171.85 88888.00 2015-03-18 00:00:08.408 077 15677.50 -293.04 53172.12 88888.00 2015-03-18 00:00:08.908 077 15677.57 -292.01 53172.32 88888.00 2015-03-18 00:00:09.408 077 15677.59 -291.00 53172.59 88888.00 2015-03-18 00:00:09.908 077 15677.64 -289.98 53172.85 88888.00 2015-03-18 00:00:10.408 077 15677.62 -288.88 53173.14 88888.00 2015-03-18 00:00:10.908 077 15677.62 -287.71 53173.40 88888.00 2015-03-18 00:00:11.408 077 15677.67 -286.71 53173.70 88888.00 2015-03-18 00:00:11.908 077 15677.73 -285.63 53173.99 88888.00 2015-03-18 00:00:12.408 077 15677.76 -284.56 53174.22 88888.00 2015-03-18 00:00:12.908 077 15677.78 -283.45 53174.49 88888.00 2015-03-18 00:00:13.408 077 15677.86 -282.31 53174.74 88888.00 2015-03-18 00:00:13.908 077 15677.86 -281.19 53174.92 88888.00 2015-03-18 00:00:14.408 077 15677.88 -280.06 53175.10 88888.00 2015-03-18 00:00:14.908 077 15677.91 -278.97 53175.30 88888.00 2015-03-18 00:00:15.408 077 15678.04 -277.86 53175.51 88888.00 2015-03-18 00:00:15.908 077 15678.13 -276.77 53175.70 88888.00 2015-03-18 00:00:16.408 077 15678.20 -275.64 53175.85 88888.00 2015-03-18 00:00:16.908 077 15678.30 -274.55 53175.91 88888.00 2015-03-18 00:00:17.408 077 15678.40 -273.48 53176.01 88888.00 2015-03-18 00:00:17.908 077 15678.54 -272.41 53176.16 88888.00 2015-03-18 00:00:18.408 077 15678.63 -271.28 53176.27 88888.00 2015-03-18 00:00:18.908 077 15678.75 -270.20 53176.28 88888.00 2015-03-18 00:00:19.408 077 15678.84 -269.12 53176.35 88888.00 2015-03-18 00:00:19.908 077 15678.94 -268.05 53176.48 88888.00 2015-03-18 00:00:20.408 077 15679.07 -267.02 53176.53 88888.00 2015-03-18 00:00:20.908 077 15679.24 -265.99 53176.60 88888.00 2015-03-18 00:00:21.408 077 15679.40 -264.93 53176.63 88888.00 2015-03-18 00:00:21.908 077 15679.60 -263.88 53176.63 88888.00 2015-03-18 00:00:22.408 077 15679.75 -262.81 53176.53 88888.00 2015-03-18 00:00:22.908 077 15679.89 -261.82 53176.45 88888.00 2015-03-18 00:00:23.408 077 15680.01 -260.83 53176.40 88888.00 2015-03-18 00:00:23.908 077 15680.11 -259.85 53176.36 88888.00 2015-03-18 00:00:24.408 077 15680.23 -258.89 53176.29 88888.00 2015-03-18 00:00:24.908 077 15680.40 -257.92 53176.18 88888.00 2015-03-18 00:00:25.408 077 15680.56 -256.95 53176.12 88888.00 2015-03-18 00:00:25.908 077 15680.66 -256.00 53176.00 88888.00 2015-03-18 00:00:26.408 077 15680.78 -255.06 53175.88 88888.00 2015-03-18 00:00:26.908 077 15680.90 -254.14 53175.83 88888.00 2015-03-18 00:00:27.408 077 15680.98 -253.25 53175.68 88888.00 2015-03-18 00:00:27.908 077 15681.12 -252.42 53175.50 88888.00 2015-03-18 00:00:28.408 077 15681.21 -251.67 53175.36 88888.00 2015-03-18 00:00:28.908 077 15681.28 -250.87 53175.27 88888.00 2015-03-18 00:00:29.408 077 15681.32 -250.08 53175.12 88888.00 2015-03-18 00:00:29.908 077 15681.38 -249.29 53174.91 88888.00 2015-03-18 00:00:30.408 077 15681.49 -248.48 53174.67 88888.00 2015-03-18 00:00:30.908 077 15681.60 -247.67 53174.54 88888.00 2015-03-18 00:00:31.408 077 15681.70 -246.89 53174.33 88888.00 2015-03-18 00:00:31.908 077 15681.83 -246.17 53174.23 88888.00 2015-03-18 00:00:32.408 077 15682.00 -245.44 53174.09 88888.00 2015-03-18 00:00:32.908 077 15682.15 -244.70 53173.89 88888.00 2015-03-18 00:00:33.408 077 15682.31 -243.97 53173.66 88888.00 2015-03-18 00:00:33.908 077 15682.43 -243.29 53173.46 88888.00 2015-03-18 00:00:34.408 077 15682.50 -242.57 53173.23 88888.00 2015-03-18 00:00:34.908 077 15682.61 -241.85 53173.00 88888.00 2015-03-18 00:00:35.408 077 15682.69 -241.09 53172.77 88888.00 2015-03-18 00:00:35.908 077 15682.81 -240.41 53172.51 88888.00 2015-03-18 00:00:36.408 077 15682.90 -239.74 53172.24 88888.00 2015-03-18 00:00:36.908 077 15683.00 -239.10 53172.00 88888.00 2015-03-18 00:00:37.408 077 15683.05 -238.49 53171.74 88888.00 2015-03-18 00:00:37.908 077 15683.11 -237.88 53171.49 88888.00 2015-03-18 00:00:38.408 077 15683.18 -237.35 53171.22 88888.00 2015-03-18 00:00:38.908 077 15683.24 -236.85 53170.91 88888.00 2015-03-18 00:00:39.408 077 15683.24 -236.37 53170.59 88888.00 2015-03-18 00:00:39.908 077 15683.19 -235.94 53170.23 88888.00 2015-03-18 00:00:40.408 077 15683.13 -235.40 53169.87 88888.00 2015-03-18 00:00:40.908 077 15683.12 -234.95 53169.50 88888.00 2015-03-18 00:00:41.408 077 15683.05 -234.56 53169.20 88888.00 2015-03-18 00:00:41.908 077 15683.01 -234.15 53168.92 88888.00 2015-03-18 00:00:42.408 077 15682.90 -233.70 53168.63 88888.00 2015-03-18 00:00:42.908 077 15682.79 -233.30 53168.37 88888.00 2015-03-18 00:00:43.408 077 15682.69 -232.94 53168.10 88888.00 2015-03-18 00:00:43.908 077 15682.59 -232.59 53167.79 88888.00 2015-03-18 00:00:44.408 077 15682.47 -232.23 53167.54 88888.00 2015-03-18 00:00:44.908 077 15682.33 -231.91 53167.26 88888.00 2015-03-18 00:00:45.408 077 15682.13 -231.56 53167.00 88888.00 2015-03-18 00:00:45.908 077 15681.93 -231.19 53166.78 88888.00 2015-03-18 00:00:46.408 077 15681.73 -230.90 53166.58 88888.00 2015-03-18 00:00:46.908 077 15681.53 -230.60 53166.36 88888.00 2015-03-18 00:00:47.408 077 15681.34 -230.22 53166.15 88888.00 2015-03-18 00:00:47.908 077 15681.17 -229.85 53165.95 88888.00 2015-03-18 00:00:48.408 077 15680.98 -229.48 53165.76 88888.00 2015-03-18 00:00:48.908 077 15680.83 -229.12 53165.61 88888.00 2015-03-18 00:00:49.408 077 15680.75 -228.77 53165.41 88888.00 2015-03-18 00:00:49.908 077 15680.64 -228.45 53165.22 88888.00 2015-03-18 00:00:50.408 077 15680.50 -228.11 53165.05 88888.00 2015-03-18 00:00:50.908 077 15680.39 -227.86 53164.89 88888.00 2015-03-18 00:00:51.408 077 15680.20 -227.60 53164.73 88888.00 2015-03-18 00:00:51.908 077 15680.02 -227.32 53164.52 88888.00 2015-03-18 00:00:52.408 077 15679.88 -227.02 53164.31 88888.00 2015-03-18 00:00:52.908 077 15679.78 -226.82 53164.07 88888.00 2015-03-18 00:00:53.408 077 15679.61 -226.57 53163.83 88888.00 2015-03-18 00:00:53.908 077 15679.45 -226.20 53163.58 88888.00 2015-03-18 00:00:54.408 077 15679.25 -225.85 53163.32 88888.00 2015-03-18 00:00:54.908 077 15679.03 -225.55 53163.05 88888.00 2015-03-18 00:00:55.408 077 15678.77 -225.20 53162.80 88888.00 2015-03-18 00:00:55.908 077 15678.56 -224.82 53162.49 88888.00 2015-03-18 00:00:56.408 077 15678.27 -224.43 53162.22 88888.00 2015-03-18 00:00:56.908 077 15677.93 -224.05 53161.94 88888.00 2015-03-18 00:00:57.408 077 15677.59 -223.61 53161.68 88888.00 2015-03-18 00:00:57.908 077 15677.26 -223.24 53161.36 88888.00 2015-03-18 00:00:58.408 077 15676.86 -222.87 53161.03 88888.00 2015-03-18 00:00:58.908 077 15676.53 -222.57 53160.78 88888.00 2015-03-18 00:00:59.408 077 15676.25 -222.24 53160.50 88888.00 2015-03-18 00:00:59.908 077 15676.01 -221.93 53160.27 88888.00 2015-03-18 00:01:00.408 077 15675.82 -221.50 53160.01 88888.00 2015-03-18 00:01:00.908 077 15675.54 -221.07 53159.75 88888.00 2015-03-18 00:01:01.408 077 15675.32 -220.60 53159.51 88888.00 2015-03-18 00:01:01.908 077 15675.09 -220.16 53159.18 88888.00 2015-03-18 00:01:02.408 077 15674.91 -219.77 53158.82 88888.00 2015-03-18 00:01:02.908 077 15674.72 -219.35 53158.49 88888.00 2015-03-18 00:01:03.408 077 15674.57 -218.95 53158.14 88888.00 2015-03-18 00:01:03.908 077 15674.46 -218.59 53157.70 88888.00 2015-03-18 00:01:04.408 077 15674.42 -218.25 53157.34 88888.00 2015-03-18 00:01:04.908 077 15674.33 -217.86 53156.97 88888.00 2015-03-18 00:01:05.408 077 15674.18 -217.53 53156.57 88888.00 2015-03-18 00:01:05.908 077 15674.05 -217.21 53156.10 88888.00 2015-03-18 00:01:06.408 077 15673.95 -216.87 53155.75 88888.00 2015-03-18 00:01:06.908 077 15673.82 -216.52 53155.30 88888.00 2015-03-18 00:01:07.408 077 15673.65 -216.23 53154.85 88888.00 2015-03-18 00:01:07.908 077 15673.53 -215.97 53154.40 88888.00 2015-03-18 00:01:08.408 077 15673.44 -215.66 53153.93 88888.00 2015-03-18 00:01:08.908 077 15673.33 -215.36 53153.50 88888.00 2015-03-18 00:01:09.408 077 15673.27 -215.13 53153.04 88888.00 2015-03-18 00:01:09.908 077 15673.21 -214.82 53152.52 88888.00 2015-03-18 00:01:10.408 077 15673.07 -214.47 53151.96 88888.00 2015-03-18 00:01:10.908 077 15672.91 -214.18 53151.36 88888.00 2015-03-18 00:01:11.408 077 15672.81 -213.88 53150.75 88888.00 2015-03-18 00:01:11.908 077 15672.70 -213.63 53150.17 88888.00 2015-03-18 00:01:12.408 077 15672.53 -213.41 53149.50 88888.00 2015-03-18 00:01:12.908 077 15672.31 -213.15 53148.89 88888.00 2015-03-18 00:01:13.408 077 15672.15 -212.83 53148.30 88888.00 2015-03-18 00:01:13.908 077 15672.00 -212.50 53147.68 88888.00 2015-03-18 00:01:14.408 077 15671.88 -212.19 53147.09 88888.00 2015-03-18 00:01:14.908 077 15671.71 -211.90 53146.52 88888.00 2015-03-18 00:01:15.408 077 15671.56 -211.62 53145.91 88888.00 2015-03-18 00:01:15.908 077 15671.52 -211.36 53145.40 88888.00 2015-03-18 00:01:16.408 077 15671.45 -211.18 53144.90 88888.00 2015-03-18 00:01:16.908 077 15671.37 -210.98 53144.37 88888.00 2015-03-18 00:01:17.408 077 15671.35 -210.77 53143.87 88888.00 2015-03-18 00:01:17.908 077 15671.35 -210.60 53143.39 88888.00 2015-03-18 00:01:18.408 077 15671.31 -210.43 53142.86 88888.00 2015-03-18 00:01:18.908 077 15671.26 -210.27 53142.28 88888.00 2015-03-18 00:01:19.408 077 15671.20 -210.17 53141.69 88888.00 2015-03-18 00:01:19.908 077 15671.10 -210.05 53141.07 88888.00 2015-03-18 00:01:20.408 077 15671.03 -209.89 53140.56 88888.00 2015-03-18 00:01:20.908 077 15670.97 -209.78 53139.93 88888.00 2015-03-18 00:01:21.408 077 15670.85 -209.72 53139.31 88888.00 2015-03-18 00:01:21.908 077 15670.76 -209.58 53138.71 88888.00 2015-03-18 00:01:22.408 077 15670.74 -209.41 53138.09 88888.00 2015-03-18 00:01:22.908 077 15670.72 -209.29 53137.44 88888.00 2015-03-18 00:01:23.408 077 15670.68 -209.18 53136.80 88888.00 2015-03-18 00:01:23.908 077 15670.55 -209.09 53136.19 88888.00 2015-03-18 00:01:24.408 077 15670.44 -208.93 53135.60 88888.00 2015-03-18 00:01:24.908 077 15670.35 -208.86 53135.00 88888.00 2015-03-18 00:01:25.408 077 15670.27 -208.78 53134.35 88888.00 2015-03-18 00:01:25.908 077 15670.13 -208.67 53133.77 88888.00 2015-03-18 00:01:26.408 077 15670.04 -208.51 53133.18 88888.00 2015-03-18 00:01:26.908 077 15670.05 -208.42 53132.57 88888.00 2015-03-18 00:01:27.408 077 15670.02 -208.28 53131.98 88888.00 2015-03-18 00:01:27.908 077 15669.94 -208.10 53131.40 88888.00 2015-03-18 00:01:28.408 077 15669.88 -208.02 53130.80 88888.00 2015-03-18 00:01:28.908 077 15669.76 -207.96 53130.16 88888.00 2015-03-18 00:01:29.408 077 15669.68 -207.82 53129.52 88888.00 2015-03-18 00:01:29.908 077 15669.65 -207.74 53128.94 88888.00 2015-03-18 00:01:30.408 077 15669.56 -207.71 53128.35 88888.00 2015-03-18 00:01:30.908 077 15669.40 -207.67 53127.68 88888.00 2015-03-18 00:01:31.408 077 15669.23 -207.70 53127.15 88888.00 2015-03-18 00:01:31.908 077 15669.05 -207.72 53126.58 88888.00 2015-03-18 00:01:32.408 077 15668.94 -207.77 53126.03 88888.00 2015-03-18 00:01:32.908 077 15668.83 -207.79 53125.43 88888.00 2015-03-18 00:01:33.408 077 15668.71 -207.84 53124.82 88888.00 2015-03-18 00:01:33.908 077 15668.57 -207.94 53124.30 88888.00 2015-03-18 00:01:34.408 077 15668.40 -208.00 53123.75 88888.00 2015-03-18 00:01:34.908 077 15668.29 -208.03 53123.25 88888.00 2015-03-18 00:01:35.408 077 15668.17 -208.09 53122.73 88888.00 2015-03-18 00:01:35.908 077 15668.00 -208.08 53122.19 88888.00 2015-03-18 00:01:36.408 077 15667.78 -208.17 53121.61 88888.00 2015-03-18 00:01:36.908 077 15667.55 -208.31 53121.07 88888.00 2015-03-18 00:01:37.408 077 15667.29 -208.49 53120.53 88888.00 2015-03-18 00:01:37.908 077 15667.03 -208.74 53119.95 88888.00 2015-03-18 00:01:38.408 077 15666.82 -208.95 53119.39 88888.00 2015-03-18 00:01:38.908 077 15666.60 -209.17 53118.89 88888.00 2015-03-18 00:01:39.408 077 15666.46 -209.36 53118.39 88888.00 2015-03-18 00:01:39.908 077 15666.27 -209.50 53117.88 88888.00 2015-03-18 00:01:40.408 077 15666.09 -209.72 53117.43 88888.00 2015-03-18 00:01:40.908 077 15665.95 -209.97 53116.92 88888.00 2015-03-18 00:01:41.408 077 15665.76 -210.23 53116.34 88888.00 2015-03-18 00:01:41.908 077 15665.57 -210.52 53115.82 88888.00 2015-03-18 00:01:42.408 077 15665.34 -210.71 53115.35 88888.00 2015-03-18 00:01:42.908 077 15665.16 -211.04 53114.91 88888.00 2015-03-18 00:01:43.408 077 15665.01 -211.38 53114.38 88888.00 2015-03-18 00:01:43.908 077 15664.88 -211.70 53113.92 88888.00 2015-03-18 00:01:44.408 077 15664.77 -211.99 53113.41 88888.00 2015-03-18 00:01:44.908 077 15664.67 -212.31 53112.94 88888.00 2015-03-18 00:01:45.408 077 15664.52 -212.64 53112.52 88888.00 2015-03-18 00:01:45.908 077 15664.32 -213.07 53112.03 88888.00 2015-03-18 00:01:46.408 077 15664.14 -213.52 53111.50 88888.00 2015-03-18 00:01:46.908 077 15663.96 -213.95 53110.99 88888.00 2015-03-18 00:01:47.408 077 15663.78 -214.37 53110.45 88888.00 2015-03-18 00:01:47.908 077 15663.61 -214.75 53109.96 88888.00 2015-03-18 00:01:48.408 077 15663.41 -215.19 53109.47 88888.00 2015-03-18 00:01:48.908 077 15663.14 -215.66 53108.99 88888.00 2015-03-18 00:01:49.408 077 15662.80 -216.13 53108.55 88888.00 2015-03-18 00:01:49.908 077 15662.57 -216.54 53108.12 88888.00 2015-03-18 00:01:50.408 077 15662.39 -216.93 53107.72 88888.00 2015-03-18 00:01:50.908 077 15662.23 -217.38 53107.28 88888.00 2015-03-18 00:01:51.408 077 15662.06 -217.83 53106.89 88888.00 2015-03-18 00:01:51.908 077 15661.85 -218.26 53106.59 88888.00 2015-03-18 00:01:52.408 077 15661.61 -218.69 53106.27 88888.00 2015-03-18 00:01:52.908 077 15661.35 -219.11 53105.91 88888.00 2015-03-18 00:01:53.408 077 15661.02 -219.59 53105.56 88888.00 2015-03-18 00:01:53.908 077 15660.66 -220.02 53105.28 88888.00 2015-03-18 00:01:54.408 077 15660.36 -220.42 53104.97 88888.00 2015-03-18 00:01:54.908 077 15660.07 -220.90 53104.65 88888.00 2015-03-18 00:01:55.408 077 15659.82 -221.33 53104.35 88888.00 2015-03-18 00:01:55.908 077 15659.56 -221.74 53104.10 88888.00 2015-03-18 00:01:56.408 077 15659.28 -222.24 53103.91 88888.00 2015-03-18 00:01:56.908 077 15658.96 -222.69 53103.65 88888.00 2015-03-18 00:01:57.408 077 15658.67 -223.10 53103.49 88888.00 2015-03-18 00:01:57.908 077 15658.35 -223.55 53103.43 88888.00 2015-03-18 00:01:58.408 077 15658.05 -224.02 53103.32 88888.00 2015-03-18 00:01:58.908 077 15657.73 -224.47 53103.24 88888.00 2015-03-18 00:01:59.408 077 15657.50 -224.97 53103.14 88888.00 2015-03-18 00:01:59.908 077 15657.24 -225.47 53103.11 88888.00 2015-03-18 00:02:00.408 077 15656.99 -225.95 53103.09 88888.00 2015-03-18 00:02:00.908 077 15656.77 -226.30 53103.11 88888.00 2015-03-18 00:02:01.408 077 15656.55 -226.70 53103.14 88888.00 2015-03-18 00:02:01.908 077 15656.30 -227.09 53103.12 88888.00 2015-03-18 00:02:02.408 077 15656.07 -227.49 53103.17 88888.00 2015-03-18 00:02:02.908 077 15655.82 -227.91 53103.23 88888.00 2015-03-18 00:02:03.408 077 15655.60 -228.28 53103.33 88888.00 2015-03-18 00:02:03.908 077 15655.39 -228.67 53103.48 88888.00 2015-03-18 00:02:04.408 077 15655.20 -228.97 53103.70 88888.00 2015-03-18 00:02:04.908 077 15655.00 -229.40 53103.89 88888.00 2015-03-18 00:02:05.408 077 15654.81 -229.89 53104.10 88888.00 2015-03-18 00:02:05.908 077 15654.64 -230.33 53104.30 88888.00 2015-03-18 00:02:06.408 077 15654.47 -230.76 53104.52 88888.00 2015-03-18 00:02:06.908 077 15654.30 -231.18 53104.72 88888.00 2015-03-18 00:02:07.408 077 15654.13 -231.60 53104.91 88888.00 2015-03-18 00:02:07.908 077 15653.98 -232.04 53105.06 88888.00 2015-03-18 00:02:08.408 077 15653.85 -232.40 53105.29 88888.00 2015-03-18 00:02:08.908 077 15653.74 -232.85 53105.51 88888.00 2015-03-18 00:02:09.408 077 15653.58 -233.21 53105.75 88888.00 2015-03-18 00:02:09.908 077 15653.44 -233.55 53106.07 88888.00 2015-03-18 00:02:10.408 077 15653.21 -233.93 53106.32 88888.00 2015-03-18 00:02:10.908 077 15653.03 -234.27 53106.57 88888.00 2015-03-18 00:02:11.408 077 15652.80 -234.59 53106.91 88888.00 2015-03-18 00:02:11.908 077 15652.60 -234.91 53107.18 88888.00 2015-03-18 00:02:12.408 077 15652.48 -235.25 53107.46 88888.00 2015-03-18 00:02:12.908 077 15652.37 -235.59 53107.78 88888.00 2015-03-18 00:02:13.408 077 15652.28 -235.94 53108.08 88888.00 2015-03-18 00:02:13.908 077 15652.13 -236.26 53108.38 88888.00 2015-03-18 00:02:14.408 077 15651.99 -236.55 53108.73 88888.00 2015-03-18 00:02:14.908 077 15651.82 -236.80 53109.06 88888.00 2015-03-18 00:02:15.408 077 15651.64 -237.06 53109.41 88888.00 2015-03-18 00:02:15.908 077 15651.54 -237.32 53109.73 88888.00 2015-03-18 00:02:16.408 077 15651.45 -237.56 53110.00 88888.00 2015-03-18 00:02:16.908 077 15651.29 -237.80 53110.37 88888.00 2015-03-18 00:02:17.408 077 15651.13 -238.01 53110.74 88888.00 2015-03-18 00:02:17.908 077 15651.00 -238.28 53111.08 88888.00 2015-03-18 00:02:18.408 077 15650.85 -238.54 53111.42 88888.00 2015-03-18 00:02:18.908 077 15650.66 -238.80 53111.82 88888.00 2015-03-18 00:02:19.408 077 15650.49 -238.97 53112.22 88888.00 2015-03-18 00:02:19.908 077 15650.31 -239.18 53112.60 88888.00 2015-03-18 00:02:20.408 077 15650.21 -239.43 53112.94 88888.00 2015-03-18 00:02:20.908 077 15650.06 -239.66 53113.25 88888.00 2015-03-18 00:02:21.408 077 15649.92 -239.94 53113.61 88888.00 2015-03-18 00:02:21.908 077 15649.77 -240.14 53113.98 88888.00 2015-03-18 00:02:22.408 077 15649.64 -240.39 53114.36 88888.00 2015-03-18 00:02:22.908 077 15649.61 -240.57 53114.68 88888.00 2015-03-18 00:02:23.408 077 15649.55 -240.67 53115.07 88888.00 2015-03-18 00:02:23.908 077 15649.49 -240.84 53115.44 88888.00 2015-03-18 00:02:24.408 077 15649.46 -240.96 53115.85 88888.00 2015-03-18 00:02:24.908 077 15649.42 -241.11 53116.30 88888.00 2015-03-18 00:02:25.409 077 15649.41 -241.19 53116.64 88888.00 2015-03-18 00:02:25.909 077 15649.42 -241.33 53116.95 88888.00 2015-03-18 00:02:26.409 077 15649.49 -241.44 53117.33 88888.00 2015-03-18 00:02:26.909 077 15649.57 -241.55 53117.70 88888.00 2015-03-18 00:02:27.409 077 15649.64 -241.65 53118.06 88888.00 2015-03-18 00:02:27.909 077 15649.69 -241.77 53118.46 88888.00 2015-03-18 00:02:28.409 077 15649.78 -241.84 53118.81 88888.00 2015-03-18 00:02:28.909 077 15649.87 -241.87 53119.12 88888.00 2015-03-18 00:02:29.409 077 15649.95 -241.82 53119.43 88888.00 2015-03-18 00:02:29.909 077 15649.95 -241.91 53119.77 88888.00 2015-03-18 00:02:30.409 077 15650.02 -241.98 53120.09 88888.00 2015-03-18 00:02:30.909 077 15650.06 -241.95 53120.33 88888.00 2015-03-18 00:02:31.409 077 15650.09 -241.93 53120.71 88888.00 2015-03-18 00:02:31.909 077 15650.15 -241.89 53121.07 88888.00 2015-03-18 00:02:32.409 077 15650.13 -241.86 53121.34 88888.00 2015-03-18 00:02:32.909 077 15650.13 -241.84 53121.61 88888.00 2015-03-18 00:02:33.409 077 15650.20 -241.78 53121.91 88888.00 2015-03-18 00:02:33.909 077 15650.29 -241.72 53122.19 88888.00 2015-03-18 00:02:34.409 077 15650.33 -241.71 53122.46 88888.00 2015-03-18 00:02:34.909 077 15650.41 -241.64 53122.73 88888.00 2015-03-18 00:02:35.409 077 15650.42 -241.54 53123.05 88888.00 2015-03-18 00:02:35.909 077 15650.54 -241.37 53123.32 88888.00 2015-03-18 00:02:36.409 077 15650.64 -241.16 53123.60 88888.00 2015-03-18 00:02:36.909 077 15650.69 -241.04 53123.90 88888.00 2015-03-18 00:02:37.409 077 15650.82 -240.90 53124.18 88888.00 2015-03-18 00:02:37.909 077 15650.94 -240.80 53124.46 88888.00 2015-03-18 00:02:38.409 077 15651.08 -240.65 53124.69 88888.00 2015-03-18 00:02:38.909 077 15651.28 -240.46 53124.96 88888.00 2015-03-18 00:02:39.409 077 15651.46 -240.22 53125.19 88888.00 2015-03-18 00:02:39.909 077 15651.69 -240.01 53125.39 88888.00 2015-03-18 00:02:40.409 077 15651.95 -239.86 53125.57 88888.00 2015-03-18 00:02:40.909 077 15652.18 -239.65 53125.83 88888.00 2015-03-18 00:02:41.409 077 15652.34 -239.47 53126.03 88888.00 2015-03-18 00:02:41.909 077 15652.57 -239.29 53126.23 88888.00 2015-03-18 00:02:42.409 077 15652.80 -239.14 53126.42 88888.00 2015-03-18 00:02:42.909 077 15653.01 -239.01 53126.60 88888.00 2015-03-18 00:02:43.409 077 15653.25 -238.85 53126.81 88888.00 2015-03-18 00:02:43.909 077 15653.41 -238.66 53127.05 88888.00 2015-03-18 00:02:44.409 077 15653.59 -238.54 53127.22 88888.00 2015-03-18 00:02:44.909 077 15653.75 -238.44 53127.34 88888.00 2015-03-18 00:02:45.409 077 15653.92 -238.32 53127.47 88888.00 2015-03-18 00:02:45.909 077 15654.12 -238.19 53127.69 88888.00 2015-03-18 00:02:46.409 077 15654.34 -238.12 53127.91 88888.00 2015-03-18 00:02:46.909 077 15654.51 -238.04 53128.02 88888.00 2015-03-18 00:02:47.409 077 15654.63 -237.96 53128.16 88888.00 2015-03-18 00:02:47.909 077 15654.79 -237.88 53128.27 88888.00 2015-03-18 00:02:48.409 077 15654.95 -237.80 53128.40 88888.00 2015-03-18 00:02:48.909 077 15655.08 -237.69 53128.55 88888.00 2015-03-18 00:02:49.409 077 15655.17 -237.58 53128.71 88888.00 2015-03-18 00:02:49.909 077 15655.27 -237.43 53128.83 88888.00 2015-03-18 00:02:50.409 077 15655.36 -237.30 53128.99 88888.00 2015-03-18 00:02:50.909 077 15655.49 -237.26 53129.13 88888.00 2015-03-18 00:02:51.409 077 15655.63 -237.20 53129.24 88888.00 2015-03-18 00:02:51.909 077 15655.74 -237.07 53129.33 88888.00 2015-03-18 00:02:52.409 077 15655.87 -236.92 53129.49 88888.00 2015-03-18 00:02:52.909 077 15655.98 -236.75 53129.56 88888.00 2015-03-18 00:02:53.409 077 15656.08 -236.62 53129.59 88888.00 2015-03-18 00:02:53.909 077 15656.24 -236.52 53129.66 88888.00 2015-03-18 00:02:54.409 077 15656.35 -236.36 53129.77 88888.00 2015-03-18 00:02:54.909 077 15656.50 -236.18 53129.84 88888.00 2015-03-18 00:02:55.409 077 15656.64 -236.05 53129.93 88888.00 2015-03-18 00:02:55.909 077 15656.79 -235.89 53130.07 88888.00 2015-03-18 00:02:56.409 077 15656.93 -235.68 53130.14 88888.00 2015-03-18 00:02:56.909 077 15657.09 -235.53 53130.17 88888.00 2015-03-18 00:02:57.409 077 15657.26 -235.42 53130.24 88888.00 2015-03-18 00:02:57.909 077 15657.29 -235.27 53130.34 88888.00 2015-03-18 00:02:58.409 077 15657.48 -235.14 53130.45 88888.00 2015-03-18 00:02:58.909 077 15657.68 -234.99 53130.55 88888.00 2015-03-18 00:02:59.409 077 15657.87 -234.86 53130.60 88888.00 2015-03-18 00:02:59.909 077 15658.04 -234.71 53130.68 88888.00 2015-03-18 00:03:00.409 077 15658.19 -234.60 53130.80 88888.00 2015-03-18 00:03:00.909 077 15658.38 -234.50 53130.91 88888.00 2015-03-18 00:03:01.409 077 15658.55 -234.34 53131.00 88888.00 2015-03-18 00:03:01.909 077 15658.76 -234.25 53131.04 88888.00 2015-03-18 00:03:02.409 077 15658.98 -234.12 53131.14 88888.00 2015-03-18 00:03:02.909 077 15659.18 -233.98 53131.19 88888.00 2015-03-18 00:03:03.409 077 15659.35 -233.84 53131.24 88888.00 2015-03-18 00:03:03.909 077 15659.49 -233.69 53131.29 88888.00 2015-03-18 00:03:04.409 077 15659.62 -233.58 53131.30 88888.00 2015-03-18 00:03:04.909 077 15659.78 -233.44 53131.35 88888.00 2015-03-18 00:03:05.409 077 15659.94 -233.32 53131.41 88888.00 2015-03-18 00:03:05.909 077 15660.04 -233.22 53131.53 88888.00 2015-03-18 00:03:06.409 077 15660.17 -233.09 53131.60 88888.00 2015-03-18 00:03:06.909 077 15660.32 -232.96 53131.62 88888.00 2015-03-18 00:03:07.409 077 15660.40 -232.87 53131.67 88888.00 2015-03-18 00:03:07.909 077 15660.48 -232.72 53131.70 88888.00 2015-03-18 00:03:08.409 077 15660.55 -232.56 53131.77 88888.00 2015-03-18 00:03:08.909 077 15660.63 -232.43 53131.82 88888.00 2015-03-18 00:03:09.409 077 15660.69 -232.37 53131.89 88888.00 2015-03-18 00:03:09.909 077 15660.78 -232.29 53131.96 88888.00 2015-03-18 00:03:10.409 077 15660.82 -232.23 53132.04 88888.00 2015-03-18 00:03:10.909 077 15660.91 -232.07 53132.11 88888.00 2015-03-18 00:03:11.409 077 15660.98 -231.91 53132.20 88888.00 2015-03-18 00:03:11.909 077 15661.03 -231.86 53132.30 88888.00 2015-03-18 00:03:12.409 077 15661.11 -231.75 53132.35 88888.00 2015-03-18 00:03:12.909 077 15661.25 -231.70 53132.36 88888.00 2015-03-18 00:03:13.409 077 15661.40 -231.67 53132.47 88888.00 2015-03-18 00:03:13.909 077 15661.54 -231.62 53132.53 88888.00 2015-03-18 00:03:14.409 077 15661.62 -231.61 53132.67 88888.00 2015-03-18 00:03:14.909 077 15661.71 -231.59 53132.77 88888.00 2015-03-18 00:03:15.409 077 15661.89 -231.57 53132.88 88888.00 2015-03-18 00:03:15.909 077 15662.03 -231.52 53132.94 88888.00 2015-03-18 00:03:16.409 077 15662.16 -231.51 53133.06 88888.00 2015-03-18 00:03:16.909 077 15662.31 -231.50 53133.14 88888.00 2015-03-18 00:03:17.409 077 15662.47 -231.51 53133.23 88888.00 2015-03-18 00:03:17.909 077 15662.53 -231.48 53133.35 88888.00 2015-03-18 00:03:18.409 077 15662.63 -231.44 53133.47 88888.00 2015-03-18 00:03:18.909 077 15662.68 -231.45 53133.54 88888.00 2015-03-18 00:03:19.409 077 15662.71 -231.47 53133.66 88888.00 2015-03-18 00:03:19.909 077 15662.78 -231.48 53133.78 88888.00 2015-03-18 00:03:20.409 077 15662.83 -231.52 53133.93 88888.00 2015-03-18 00:03:20.909 077 15662.88 -231.52 53134.01 88888.00 2015-03-18 00:03:21.409 077 15662.96 -231.51 53134.09 88888.00 2015-03-18 00:03:21.909 077 15663.02 -231.52 53134.18 88888.00 2015-03-18 00:03:22.409 077 15663.08 -231.50 53134.35 88888.00 2015-03-18 00:03:22.909 077 15663.14 -231.51 53134.48 88888.00 2015-03-18 00:03:23.409 077 15663.21 -231.47 53134.57 88888.00 2015-03-18 00:03:23.909 077 15663.34 -231.49 53134.64 88888.00 2015-03-18 00:03:24.409 077 15663.44 -231.51 53134.72 88888.00 2015-03-18 00:03:24.909 077 15663.52 -231.48 53134.79 88888.00 2015-03-18 00:03:25.409 077 15663.60 -231.51 53134.90 88888.00 2015-03-18 00:03:25.909 077 15663.62 -231.54 53135.00 88888.00 2015-03-18 00:03:26.409 077 15663.67 -231.60 53135.12 88888.00 2015-03-18 00:03:26.909 077 15663.79 -231.67 53135.24 88888.00 2015-03-18 00:03:27.409 077 15663.89 -231.70 53135.40 88888.00 2015-03-18 00:03:27.909 077 15663.97 -231.74 53135.51 88888.00 2015-03-18 00:03:28.409 077 15664.11 -231.82 53135.62 88888.00 2015-03-18 00:03:28.909 077 15664.17 -231.87 53135.72 88888.00 2015-03-18 00:03:29.409 077 15664.25 -231.90 53135.73 88888.00 2015-03-18 00:03:29.909 077 15664.31 -231.91 53135.81 88888.00 2015-03-18 00:03:30.409 077 15664.42 -231.88 53135.91 88888.00 2015-03-18 00:03:30.909 077 15664.52 -231.95 53136.01 88888.00 2015-03-18 00:03:31.409 077 15664.58 -232.03 53136.06 88888.00 2015-03-18 00:03:31.909 077 15664.64 -232.12 53136.08 88888.00 2015-03-18 00:03:32.409 077 15664.62 -232.13 53136.18 88888.00 2015-03-18 00:03:32.909 077 15664.67 -232.14 53136.29 88888.00 2015-03-18 00:03:33.409 077 15664.69 -232.18 53136.38 88888.00 2015-03-18 00:03:33.909 077 15664.69 -232.22 53136.51 88888.00 2015-03-18 00:03:34.409 077 15664.75 -232.25 53136.62 88888.00 2015-03-18 00:03:34.909 077 15664.80 -232.27 53136.77 88888.00 2015-03-18 00:03:35.409 077 15664.80 -232.31 53136.86 88888.00 2015-03-18 00:03:35.909 077 15664.89 -232.36 53136.85 88888.00 2015-03-18 00:03:36.409 077 15664.94 -232.42 53136.94 88888.00 2015-03-18 00:03:36.909 077 15664.88 -232.51 53137.01 88888.00 2015-03-18 00:03:37.409 077 15664.95 -232.60 53137.07 88888.00 2015-03-18 00:03:37.909 077 15665.03 -232.70 53137.20 88888.00 2015-03-18 00:03:38.409 077 15665.06 -232.75 53137.26 88888.00 2015-03-18 00:03:38.909 077 15665.12 -232.80 53137.31 88888.00 2015-03-18 00:03:39.409 077 15665.20 -232.88 53137.41 88888.00 2015-03-18 00:03:39.909 077 15665.23 -232.99 53137.51 88888.00 2015-03-18 00:03:40.409 077 15665.31 -233.15 53137.57 88888.00 2015-03-18 00:03:40.909 077 15665.43 -233.18 53137.60 88888.00 2015-03-18 00:03:41.409 077 15665.60 -233.26 53137.63 88888.00 2015-03-18 00:03:41.909 077 15665.79 -233.32 53137.72 88888.00 2015-03-18 00:03:42.409 077 15665.95 -233.40 53137.80 88888.00 2015-03-18 00:03:42.909 077 15666.11 -233.50 53137.89 88888.00 2015-03-18 00:03:43.409 077 15666.28 -233.61 53137.93 88888.00 2015-03-18 00:03:43.909 077 15666.46 -233.69 53137.91 88888.00 2015-03-18 00:03:44.409 077 15666.61 -233.76 53137.92 88888.00 2015-03-18 00:03:44.909 077 15666.78 -233.85 53137.95 88888.00 2015-03-18 00:03:45.409 077 15666.96 -234.02 53137.91 88888.00 2015-03-18 00:03:45.909 077 15667.13 -234.18 53137.90 88888.00 2015-03-18 00:03:46.409 077 15667.27 -234.27 53137.87 88888.00 2015-03-18 00:03:46.909 077 15667.41 -234.38 53137.81 88888.00 2015-03-18 00:03:47.409 077 15667.57 -234.55 53137.73 88888.00 2015-03-18 00:03:47.909 077 15667.72 -234.76 53137.74 88888.00 2015-03-18 00:03:48.409 077 15667.90 -234.88 53137.69 88888.00 2015-03-18 00:03:48.909 077 15668.13 -235.01 53137.66 88888.00 2015-03-18 00:03:49.409 077 15668.32 -235.15 53137.74 88888.00 2015-03-18 00:03:49.909 077 15668.56 -235.20 53137.74 88888.00 2015-03-18 00:03:50.409 077 15668.78 -235.28 53137.73 88888.00 2015-03-18 00:03:50.909 077 15669.02 -235.39 53137.73 88888.00 2015-03-18 00:03:51.409 077 15669.21 -235.50 53137.76 88888.00 2015-03-18 00:03:51.909 077 15669.45 -235.60 53137.81 88888.00 2015-03-18 00:03:52.409 077 15669.67 -235.67 53137.86 88888.00 2015-03-18 00:03:52.909 077 15669.86 -235.82 53137.83 88888.00 2015-03-18 00:03:53.409 077 15670.09 -235.96 53137.83 88888.00 2015-03-18 00:03:53.909 077 15670.30 -236.03 53137.80 88888.00 2015-03-18 00:03:54.409 077 15670.52 -236.07 53137.79 88888.00 2015-03-18 00:03:54.909 077 15670.73 -236.17 53137.85 88888.00 2015-03-18 00:03:55.409 077 15670.90 -236.25 53137.90 88888.00 2015-03-18 00:03:55.909 077 15671.02 -236.34 53137.91 88888.00 2015-03-18 00:03:56.409 077 15671.19 -236.48 53137.89 88888.00 2015-03-18 00:03:56.909 077 15671.42 -236.59 53137.94 88888.00 2015-03-18 00:03:57.409 077 15671.64 -236.69 53138.00 88888.00 2015-03-18 00:03:57.909 077 15671.88 -236.79 53138.03 88888.00 2015-03-18 00:03:58.409 077 15672.06 -236.85 53138.13 88888.00 2015-03-18 00:03:58.909 077 15672.28 -236.98 53138.15 88888.00 2015-03-18 00:03:59.409 077 15672.52 -237.09 53138.17 88888.00 2015-03-18 00:03:59.909 077 15672.78 -237.20 53138.17 88888.00 2015-03-18 00:04:00.409 077 15672.96 -237.29 53138.14 88888.00 2015-03-18 00:04:00.909 077 15673.17 -237.30 53138.14 88888.00 2015-03-18 00:04:01.409 077 15673.37 -237.35 53138.24 88888.00 2015-03-18 00:04:01.909 077 15673.54 -237.40 53138.31 88888.00 2015-03-18 00:04:02.409 077 15673.74 -237.48 53138.44 88888.00 2015-03-18 00:04:02.909 077 15673.90 -237.62 53138.50 88888.00 2015-03-18 00:04:03.409 077 15674.02 -237.73 53138.57 88888.00 2015-03-18 00:04:03.909 077 15674.09 -237.86 53138.67 88888.00 2015-03-18 00:04:04.409 077 15674.14 -237.98 53138.78 88888.00 2015-03-18 00:04:04.909 077 15674.24 -238.04 53138.90 88888.00 2015-03-18 00:04:05.409 077 15674.39 -238.13 53139.01 88888.00 2015-03-18 00:04:05.909 077 15674.50 -238.22 53139.14 88888.00 2015-03-18 00:04:06.409 077 15674.60 -238.31 53139.25 88888.00 2015-03-18 00:04:06.909 077 15674.74 -238.26 53139.40 88888.00 2015-03-18 00:04:07.409 077 15674.87 -238.26 53139.59 88888.00 2015-03-18 00:04:07.909 077 15675.02 -238.34 53139.76 88888.00 2015-03-18 00:04:08.409 077 15675.20 -238.41 53139.93 88888.00 2015-03-18 00:04:08.909 077 15675.32 -238.43 53140.14 88888.00 2015-03-18 00:04:09.409 077 15675.47 -238.52 53140.29 88888.00 2015-03-18 00:04:09.909 077 15675.70 -238.62 53140.45 88888.00 2015-03-18 00:04:10.409 077 15675.88 -238.76 53140.63 88888.00 2015-03-18 00:04:10.909 077 15676.06 -238.91 53140.86 88888.00 2015-03-18 00:04:11.409 077 15676.30 -239.00 53141.08 88888.00 2015-03-18 00:04:11.909 077 15676.43 -239.12 53141.23 88888.00 2015-03-18 00:04:12.409 077 15676.49 -239.19 53141.41 88888.00 2015-03-18 00:04:12.909 077 15676.63 -239.34 53141.61 88888.00 2015-03-18 00:04:13.409 077 15676.76 -239.54 53141.75 88888.00 2015-03-18 00:04:13.909 077 15676.80 -239.70 53141.95 88888.00 2015-03-18 00:04:14.409 077 15676.89 -239.85 53142.17 88888.00 2015-03-18 00:04:14.909 077 15677.05 -240.01 53142.36 88888.00 2015-03-18 00:04:15.409 077 15677.17 -240.15 53142.60 88888.00 2015-03-18 00:04:15.909 077 15677.31 -240.30 53142.82 88888.00 2015-03-18 00:04:16.409 077 15677.44 -240.39 53143.02 88888.00 2015-03-18 00:04:16.909 077 15677.60 -240.48 53143.30 88888.00 2015-03-18 00:04:17.409 077 15677.79 -240.52 53143.59 88888.00 2015-03-18 00:04:17.909 077 15677.91 -240.60 53143.87 88888.00 2015-03-18 00:04:18.409 077 15678.06 -240.65 53144.17 88888.00 2015-03-18 00:04:18.909 077 15678.22 -240.72 53144.43 88888.00 2015-03-18 00:04:19.409 077 15678.34 -240.78 53144.66 88888.00 2015-03-18 00:04:19.909 077 15678.45 -240.82 53144.95 88888.00 2015-03-18 00:04:20.409 077 15678.57 -240.89 53145.26 88888.00 2015-03-18 00:04:20.909 077 15678.70 -240.96 53145.61 88888.00 2015-03-18 00:04:21.409 077 15678.77 -240.99 53145.91 88888.00 2015-03-18 00:04:21.909 077 15678.86 -241.06 53146.26 88888.00 2015-03-18 00:04:22.409 077 15679.03 -241.18 53146.58 88888.00 2015-03-18 00:04:22.909 077 15679.15 -241.26 53146.89 88888.00 2015-03-18 00:04:23.409 077 15679.29 -241.32 53147.17 88888.00 2015-03-18 00:04:23.909 077 15679.41 -241.39 53147.47 88888.00 2015-03-18 00:04:24.409 077 15679.56 -241.47 53147.78 88888.00 2015-03-18 00:04:24.909 077 15679.78 -241.50 53148.03 88888.00 2015-03-18 00:04:25.409 077 15679.93 -241.46 53148.32 88888.00 2015-03-18 00:04:25.909 077 15680.11 -241.52 53148.69 88888.00 2015-03-18 00:04:26.409 077 15680.35 -241.56 53148.99 88888.00 2015-03-18 00:04:26.909 077 15680.55 -241.61 53149.26 88888.00 2015-03-18 00:04:27.409 077 15680.77 -241.59 53149.51 88888.00 2015-03-18 00:04:27.909 077 15681.04 -241.51 53149.75 88888.00 2015-03-18 00:04:28.409 077 15681.28 -241.53 53149.95 88888.00 2015-03-18 00:04:28.909 077 15681.53 -241.59 53150.17 88888.00 2015-03-18 00:04:29.409 077 15681.77 -241.58 53150.35 88888.00 2015-03-18 00:04:29.909 077 15682.02 -241.61 53150.51 88888.00 2015-03-18 00:04:30.409 077 15682.27 -241.61 53150.76 88888.00 2015-03-18 00:04:30.909 077 15682.41 -241.55 53151.02 88888.00 2015-03-18 00:04:31.409 077 15682.63 -241.54 53151.20 88888.00 2015-03-18 00:04:31.909 077 15682.85 -241.52 53151.35 88888.00 2015-03-18 00:04:32.409 077 15683.09 -241.54 53151.46 88888.00 2015-03-18 00:04:32.909 077 15683.34 -241.58 53151.63 88888.00 2015-03-18 00:04:33.409 077 15683.55 -241.56 53151.74 88888.00 2015-03-18 00:04:33.909 077 15683.79 -241.56 53151.86 88888.00 2015-03-18 00:04:34.409 077 15684.03 -241.61 53151.94 88888.00 2015-03-18 00:04:34.909 077 15684.24 -241.64 53152.04 88888.00 2015-03-18 00:04:35.409 077 15684.40 -241.62 53152.18 88888.00 2015-03-18 00:04:35.909 077 15684.60 -241.63 53152.29 88888.00 2015-03-18 00:04:36.409 077 15684.81 -241.71 53152.36 88888.00 2015-03-18 00:04:36.909 077 15685.00 -241.77 53152.49 88888.00 2015-03-18 00:04:37.409 077 15685.18 -241.70 53152.58 88888.00 2015-03-18 00:04:37.909 077 15685.36 -241.62 53152.58 88888.00 2015-03-18 00:04:38.409 077 15685.58 -241.55 53152.68 88888.00 2015-03-18 00:04:38.909 077 15685.78 -241.55 53152.78 88888.00 2015-03-18 00:04:39.409 077 15686.07 -241.58 53152.93 88888.00 2015-03-18 00:04:39.909 077 15686.39 -241.61 53153.06 88888.00 2015-03-18 00:04:40.409 077 15686.68 -241.60 53153.14 88888.00 2015-03-18 00:04:40.909 077 15686.89 -241.61 53153.21 88888.00 2015-03-18 00:04:41.409 077 15687.11 -241.67 53153.22 88888.00 2015-03-18 00:04:41.909 077 15687.31 -241.64 53153.28 88888.00 2015-03-18 00:04:42.409 077 15687.50 -241.67 53153.31 88888.00 2015-03-18 00:04:42.909 077 15687.74 -241.73 53153.35 88888.00 2015-03-18 00:04:43.409 077 15687.94 -241.76 53153.38 88888.00 2015-03-18 00:04:43.909 077 15688.13 -241.78 53153.43 88888.00 2015-03-18 00:04:44.409 077 15688.42 -241.80 53153.50 88888.00 2015-03-18 00:04:44.909 077 15688.65 -241.82 53153.51 88888.00 2015-03-18 00:04:45.409 077 15688.88 -241.84 53153.51 88888.00 2015-03-18 00:04:45.909 077 15689.16 -241.87 53153.46 88888.00 2015-03-18 00:04:46.409 077 15689.42 -241.90 53153.39 88888.00 2015-03-18 00:04:46.909 077 15689.64 -241.90 53153.42 88888.00 2015-03-18 00:04:47.409 077 15689.84 -242.01 53153.36 88888.00 2015-03-18 00:04:47.909 077 15690.07 -242.10 53153.29 88888.00 2015-03-18 00:04:48.409 077 15690.24 -242.13 53153.30 88888.00 2015-03-18 00:04:48.909 077 15690.38 -242.20 53153.27 88888.00 2015-03-18 00:04:49.409 077 15690.63 -242.25 53153.23 88888.00 2015-03-18 00:04:49.909 077 15690.90 -242.32 53153.18 88888.00 2015-03-18 00:04:50.409 077 15691.11 -242.42 53153.09 88888.00 2015-03-18 00:04:50.909 077 15691.29 -242.56 53153.04 88888.00 2015-03-18 00:04:51.409 077 15691.56 -242.74 53152.99 88888.00 2015-03-18 00:04:51.909 077 15691.75 -242.91 53152.93 88888.00 2015-03-18 00:04:52.409 077 15691.96 -243.06 53152.87 88888.00 2015-03-18 00:04:52.909 077 15692.22 -243.17 53152.87 88888.00 2015-03-18 00:04:53.409 077 15692.46 -243.28 53152.76 88888.00 2015-03-18 00:04:53.909 077 15692.64 -243.38 53152.70 88888.00 2015-03-18 00:04:54.409 077 15692.81 -243.49 53152.67 88888.00 2015-03-18 00:04:54.909 077 15693.10 -243.64 53152.62 88888.00 2015-03-18 00:04:55.409 077 15693.31 -243.85 53152.65 88888.00 2015-03-18 00:04:55.909 077 15693.44 -244.05 53152.66 88888.00 2015-03-18 00:04:56.409 077 15693.60 -244.28 53152.68 88888.00 2015-03-18 00:04:56.909 077 15693.78 -244.52 53152.65 88888.00 2015-03-18 00:04:57.409 077 15693.88 -244.65 53152.65 88888.00 2015-03-18 00:04:57.909 077 15694.07 -244.90 53152.62 88888.00 2015-03-18 00:04:58.409 077 15694.26 -245.13 53152.64 88888.00 2015-03-18 00:04:58.909 077 15694.41 -245.38 53152.70 88888.00 2015-03-18 00:04:59.409 077 15694.57 -245.69 53152.74 88888.00 2015-03-18 00:04:59.909 077 15694.75 -246.00 53152.69 88888.00 2015-03-18 00:05:00.409 077 15694.94 -246.27 53152.70 88888.00 2015-03-18 00:05:00.909 077 15695.09 -246.54 53152.72 88888.00 2015-03-18 00:05:01.409 077 15695.25 -246.82 53152.70 88888.00 2015-03-18 00:05:01.909 077 15695.40 -247.09 53152.70 88888.00 2015-03-18 00:05:02.409 077 15695.53 -247.38 53152.73 88888.00 2015-03-18 00:05:02.909 077 15695.60 -247.63 53152.73 88888.00 2015-03-18 00:05:03.409 077 15695.72 -247.86 53152.76 88888.00 2015-03-18 00:05:03.909 077 15695.87 -248.06 53152.86 88888.00 2015-03-18 00:05:04.409 077 15695.95 -248.26 53152.97 88888.00 2015-03-18 00:05:04.909 077 15696.03 -248.48 53153.09 88888.00 2015-03-18 00:05:05.409 077 15696.18 -248.75 53153.21 88888.00 2015-03-18 00:05:05.909 077 15696.32 -248.99 53153.33 88888.00 2015-03-18 00:05:06.409 077 15696.45 -249.24 53153.43 88888.00 2015-03-18 00:05:06.909 077 15696.54 -249.50 53153.53 88888.00 2015-03-18 00:05:07.409 077 15696.67 -249.79 53153.72 88888.00 2015-03-18 00:05:07.909 077 15696.83 -250.08 53153.95 88888.00 2015-03-18 00:05:08.409 077 15696.97 -250.42 53154.13 88888.00 2015-03-18 00:05:08.909 077 15697.11 -250.75 53154.34 88888.00 2015-03-18 00:05:09.409 077 15697.24 -251.07 53154.52 88888.00 2015-03-18 00:05:09.909 077 15697.39 -251.36 53154.70 88888.00 2015-03-18 00:05:10.409 077 15697.52 -251.62 53154.88 88888.00 2015-03-18 00:05:10.909 077 15697.66 -251.92 53155.05 88888.00 2015-03-18 00:05:11.409 077 15697.80 -252.23 53155.25 88888.00 2015-03-18 00:05:11.909 077 15697.97 -252.54 53155.44 88888.00 2015-03-18 00:05:12.409 077 15698.15 -252.87 53155.64 88888.00 2015-03-18 00:05:12.909 077 15698.32 -253.16 53155.88 88888.00 2015-03-18 00:05:13.409 077 15698.47 -253.49 53156.08 88888.00 2015-03-18 00:05:13.909 077 15698.62 -253.78 53156.31 88888.00 2015-03-18 00:05:14.409 077 15698.77 -254.03 53156.59 88888.00 2015-03-18 00:05:14.909 077 15698.92 -254.29 53156.92 88888.00 2015-03-18 00:05:15.409 077 15699.05 -254.57 53157.16 88888.00 2015-03-18 00:05:15.909 077 15699.19 -254.85 53157.36 88888.00 2015-03-18 00:05:16.409 077 15699.33 -255.08 53157.71 88888.00 2015-03-18 00:05:16.909 077 15699.46 -255.35 53158.11 88888.00 2015-03-18 00:05:17.409 077 15699.57 -255.56 53158.49 88888.00 2015-03-18 00:05:17.909 077 15699.68 -255.70 53158.89 88888.00 2015-03-18 00:05:18.409 077 15699.74 -255.94 53159.24 88888.00 2015-03-18 00:05:18.909 077 15699.84 -256.19 53159.65 88888.00 2015-03-18 00:05:19.409 077 15699.96 -256.40 53160.03 88888.00 2015-03-18 00:05:19.909 077 15700.06 -256.56 53160.44 88888.00 2015-03-18 00:05:20.409 077 15700.11 -256.67 53160.85 88888.00 2015-03-18 00:05:20.909 077 15700.19 -256.85 53161.29 88888.00 2015-03-18 00:05:21.409 077 15700.29 -257.03 53161.71 88888.00 2015-03-18 00:05:21.909 077 15700.43 -257.20 53162.10 88888.00 2015-03-18 00:05:22.409 077 15700.56 -257.34 53162.54 88888.00 2015-03-18 00:05:22.909 077 15700.66 -257.49 53162.96 88888.00 2015-03-18 00:05:23.409 077 15700.82 -257.58 53163.42 88888.00 2015-03-18 00:05:23.909 077 15700.93 -257.63 53163.91 88888.00 2015-03-18 00:05:24.409 077 15701.01 -257.75 53164.33 88888.00 2015-03-18 00:05:24.909 077 15701.15 -257.92 53164.75 88888.00 2015-03-18 00:05:25.409 077 15701.26 -258.03 53165.20 88888.00 2015-03-18 00:05:25.909 077 15701.40 -258.15 53165.68 88888.00 2015-03-18 00:05:26.409 077 15701.56 -258.31 53166.22 88888.00 2015-03-18 00:05:26.909 077 15701.69 -258.49 53166.74 88888.00 2015-03-18 00:05:27.409 077 15701.75 -258.67 53167.20 88888.00 2015-03-18 00:05:27.909 077 15701.86 -258.88 53167.60 88888.00 2015-03-18 00:05:28.409 077 15701.96 -259.01 53168.05 88888.00 2015-03-18 00:05:28.909 077 15702.07 -259.21 53168.50 88888.00 2015-03-18 00:05:29.409 077 15702.18 -259.37 53168.95 88888.00 2015-03-18 00:05:29.909 077 15702.32 -259.53 53169.44 88888.00 2015-03-18 00:05:30.409 077 15702.52 -259.73 53169.95 88888.00 2015-03-18 00:05:30.909 077 15702.63 -259.91 53170.45 88888.00 2015-03-18 00:05:31.409 077 15702.76 -260.09 53170.94 88888.00 2015-03-18 00:05:31.909 077 15702.90 -260.26 53171.42 88888.00 2015-03-18 00:05:32.409 077 15703.07 -260.40 53171.88 88888.00 2015-03-18 00:05:32.909 077 15703.14 -260.49 53172.37 88888.00 2015-03-18 00:05:33.409 077 15703.32 -260.61 53172.84 88888.00 2015-03-18 00:05:33.909 077 15703.45 -260.78 53173.29 88888.00 2015-03-18 00:05:34.409 077 15703.58 -260.92 53173.83 88888.00 2015-03-18 00:05:34.909 077 15703.66 -260.99 53174.30 88888.00 2015-03-18 00:05:35.409 077 15703.70 -261.04 53174.74 88888.00 2015-03-18 00:05:35.909 077 15703.68 -261.04 53175.33 88888.00 2015-03-18 00:05:36.409 077 15703.71 -261.04 53175.93 88888.00 2015-03-18 00:05:36.909 077 15703.72 -261.03 53176.52 88888.00 2015-03-18 00:05:37.409 077 15703.71 -261.09 53177.14 88888.00 2015-03-18 00:05:37.909 077 15703.75 -261.16 53177.79 88888.00 2015-03-18 00:05:38.409 077 15703.76 -261.16 53178.46 88888.00 2015-03-18 00:05:38.909 077 15703.77 -261.18 53179.13 88888.00 2015-03-18 00:05:39.409 077 15703.84 -261.18 53179.75 88888.00 2015-03-18 00:05:39.909 077 15703.94 -261.11 53180.46 88888.00 2015-03-18 00:05:40.409 077 15704.03 -261.01 53181.14 88888.00 2015-03-18 00:05:40.909 077 15704.12 -260.92 53181.81 88888.00 2015-03-18 00:05:41.409 077 15704.27 -260.83 53182.55 88888.00 2015-03-18 00:05:41.909 077 15704.42 -260.71 53183.27 88888.00 2015-03-18 00:05:42.409 077 15704.54 -260.63 53183.94 88888.00 2015-03-18 00:05:42.909 077 15704.67 -260.63 53184.65 88888.00 2015-03-18 00:05:43.409 077 15704.81 -260.58 53185.36 88888.00 2015-03-18 00:05:43.909 077 15704.95 -260.48 53186.04 88888.00 2015-03-18 00:05:44.409 077 15705.07 -260.38 53186.73 88888.00 2015-03-18 00:05:44.909 077 15705.16 -260.26 53187.46 88888.00 2015-03-18 00:05:45.409 077 15705.28 -260.10 53188.23 88888.00 2015-03-18 00:05:45.909 077 15705.43 -259.96 53189.03 88888.00 2015-03-18 00:05:46.409 077 15705.55 -259.84 53189.75 88888.00 2015-03-18 00:05:46.909 077 15705.70 -259.66 53190.44 88888.00 2015-03-18 00:05:47.409 077 15705.88 -259.44 53191.16 88888.00 2015-03-18 00:05:47.909 077 15706.09 -259.17 53191.87 88888.00 2015-03-18 00:05:48.409 077 15706.30 -258.91 53192.59 88888.00 2015-03-18 00:05:48.909 077 15706.50 -258.66 53193.28 88888.00 2015-03-18 00:05:49.409 077 15706.63 -258.45 53194.03 88888.00 2015-03-18 00:05:49.909 077 15706.75 -258.14 53194.80 88888.00 2015-03-18 00:05:50.409 077 15706.87 -257.80 53195.53 88888.00 2015-03-18 00:05:50.909 077 15706.99 -257.53 53196.31 88888.00 2015-03-18 00:05:51.409 077 15707.10 -257.19 53197.13 88888.00 2015-03-18 00:05:51.909 077 15707.18 -256.85 53197.91 88888.00 2015-03-18 00:05:52.409 077 15707.25 -256.58 53198.68 88888.00 2015-03-18 00:05:52.909 077 15707.35 -256.29 53199.44 88888.00 2015-03-18 00:05:53.409 077 15707.42 -255.93 53200.17 88888.00 2015-03-18 00:05:53.909 077 15707.46 -255.53 53200.89 88888.00 2015-03-18 00:05:54.409 077 15707.50 -255.11 53201.61 88888.00 2015-03-18 00:05:54.909 077 15707.57 -254.76 53202.37 88888.00 2015-03-18 00:05:55.409 077 15707.64 -254.38 53203.13 88888.00 2015-03-18 00:05:55.909 077 15707.71 -253.91 53203.79 88888.00 2015-03-18 00:05:56.409 077 15707.84 -253.44 53204.48 88888.00 2015-03-18 00:05:56.909 077 15707.96 -253.00 53205.15 88888.00 2015-03-18 00:05:57.409 077 15707.98 -252.62 53205.82 88888.00 2015-03-18 00:05:57.909 077 15708.06 -252.25 53206.53 88888.00 2015-03-18 00:05:58.409 077 15708.22 -251.83 53207.20 88888.00 2015-03-18 00:05:58.909 077 15708.29 -251.28 53207.87 88888.00 2015-03-18 00:05:59.409 077 15708.34 -250.77 53208.58 88888.00 2015-03-18 00:05:59.909 077 15708.37 -250.32 53209.27 88888.00 2015-03-18 00:06:00.409 077 15708.43 -249.92 53209.89 88888.00 2015-03-18 00:06:00.909 077 15708.52 -249.54 53210.56 88888.00 2015-03-18 00:06:01.409 077 15708.58 -249.08 53211.23 88888.00 2015-03-18 00:06:01.909 077 15708.70 -248.60 53211.91 88888.00 2015-03-18 00:06:02.409 077 15708.82 -248.02 53212.55 88888.00 2015-03-18 00:06:02.909 077 15708.85 -247.50 53213.12 88888.00 2015-03-18 00:06:03.409 077 15708.88 -246.95 53213.73 88888.00 2015-03-18 00:06:03.909 077 15708.95 -246.37 53214.37 88888.00 2015-03-18 00:06:04.409 077 15709.04 -245.83 53215.00 88888.00 2015-03-18 00:06:04.909 077 15709.10 -245.25 53215.67 88888.00 2015-03-18 00:06:05.409 077 15709.14 -244.61 53216.30 88888.00 2015-03-18 00:06:05.909 077 15709.16 -243.95 53216.95 88888.00 2015-03-18 00:06:06.409 077 15709.24 -243.34 53217.59 88888.00 2015-03-18 00:06:06.909 077 15709.37 -242.67 53218.22 88888.00 2015-03-18 00:06:07.409 077 15709.47 -242.03 53218.91 88888.00 2015-03-18 00:06:07.909 077 15709.50 -241.37 53219.57 88888.00 2015-03-18 00:06:08.409 077 15709.53 -240.75 53220.15 88888.00 2015-03-18 00:06:08.909 077 15709.54 -240.12 53220.75 88888.00 2015-03-18 00:06:09.409 077 15709.61 -239.46 53221.36 88888.00 2015-03-18 00:06:09.909 077 15709.64 -238.77 53221.98 88888.00 2015-03-18 00:06:10.409 077 15709.64 -238.04 53222.64 88888.00 2015-03-18 00:06:10.909 077 15709.70 -237.29 53223.27 88888.00 2015-03-18 00:06:11.409 077 15709.77 -236.59 53223.83 88888.00 2015-03-18 00:06:11.909 077 15709.86 -235.84 53224.45 88888.00 2015-03-18 00:06:12.409 077 15709.85 -235.08 53225.04 88888.00 2015-03-18 00:06:12.909 077 15709.85 -234.29 53225.64 88888.00 2015-03-18 00:06:13.409 077 15709.88 -233.51 53226.23 88888.00 2015-03-18 00:06:13.909 077 15709.86 -232.68 53226.82 88888.00 2015-03-18 00:06:14.409 077 15709.85 -231.85 53227.38 88888.00 2015-03-18 00:06:14.909 077 15709.82 -230.99 53227.88 88888.00 2015-03-18 00:06:15.409 077 15709.80 -230.11 53228.48 88888.00 2015-03-18 00:06:15.909 077 15709.85 -229.26 53229.09 88888.00 2015-03-18 00:06:16.409 077 15709.88 -228.41 53229.66 88888.00 2015-03-18 00:06:16.909 077 15709.92 -227.51 53230.13 88888.00 2015-03-18 00:06:17.409 077 15710.00 -226.56 53230.61 88888.00 2015-03-18 00:06:17.909 077 15710.04 -225.61 53231.07 88888.00 2015-03-18 00:06:18.409 077 15710.05 -224.65 53231.53 88888.00 2015-03-18 00:06:18.909 077 15710.05 -223.63 53232.01 88888.00 2015-03-18 00:06:19.409 077 15710.05 -222.59 53232.47 88888.00 2015-03-18 00:06:19.909 077 15710.03 -221.53 53232.87 88888.00 2015-03-18 00:06:20.409 077 15709.95 -220.44 53233.33 88888.00 2015-03-18 00:06:20.909 077 15709.88 -219.33 53233.84 88888.00 2015-03-18 00:06:21.409 077 15709.81 -218.20 53234.26 88888.00 2015-03-18 00:06:21.909 077 15709.70 -217.09 53234.69 88888.00 2015-03-18 00:06:22.409 077 15709.62 -215.95 53235.08 88888.00 2015-03-18 00:06:22.909 077 15709.53 -214.84 53235.40 88888.00 2015-03-18 00:06:23.409 077 15709.50 -213.68 53235.83 88888.00 2015-03-18 00:06:23.909 077 15709.47 -212.54 53236.23 88888.00 2015-03-18 00:06:24.409 077 15709.45 -211.39 53236.60 88888.00 2015-03-18 00:06:24.909 077 15709.42 -210.21 53236.93 88888.00 2015-03-18 00:06:25.409 077 15709.41 -209.02 53237.22 88888.00 2015-03-18 00:06:25.909 077 15709.36 -207.76 53237.47 88888.00 2015-03-18 00:06:26.409 077 15709.34 -206.60 53237.73 88888.00 2015-03-18 00:06:26.909 077 15709.24 -205.38 53237.92 88888.00 2015-03-18 00:06:27.409 077 15709.13 -204.12 53238.05 88888.00 2015-03-18 00:06:27.909 077 15709.04 -202.82 53238.22 88888.00 2015-03-18 00:06:28.409 077 15708.96 -201.46 53238.32 88888.00 2015-03-18 00:06:28.909 077 15708.87 -200.22 53238.43 88888.00 2015-03-18 00:06:29.409 077 15708.74 -198.97 53238.57 88888.00 2015-03-18 00:06:29.909 077 15708.64 -197.61 53238.65 88888.00 2015-03-18 00:06:30.409 077 15708.51 -196.24 53238.71 88888.00 2015-03-18 00:06:30.909 077 15708.45 -194.89 53238.76 88888.00 2015-03-18 00:06:31.409 077 15708.36 -193.57 53238.75 88888.00 2015-03-18 00:06:31.909 077 15708.24 -192.23 53238.74 88888.00 2015-03-18 00:06:32.409 077 15708.14 -190.94 53238.74 88888.00 2015-03-18 00:06:32.909 077 15708.01 -189.60 53238.71 88888.00 2015-03-18 00:06:33.409 077 15707.81 -188.23 53238.65 88888.00 2015-03-18 00:06:33.909 077 15707.60 -186.87 53238.59 88888.00 2015-03-18 00:06:34.409 077 15707.41 -185.45 53238.51 88888.00 2015-03-18 00:06:34.909 077 15707.18 -184.07 53238.43 88888.00 2015-03-18 00:06:35.409 077 15706.96 -182.66 53238.38 88888.00 2015-03-18 00:06:35.909 077 15706.73 -181.36 53238.30 88888.00 2015-03-18 00:06:36.409 077 15706.53 -180.04 53238.22 88888.00 2015-03-18 00:06:36.909 077 15706.23 -178.64 53238.12 88888.00 2015-03-18 00:06:37.409 077 15705.98 -177.22 53237.99 88888.00 2015-03-18 00:06:37.909 077 15705.71 -175.75 53237.81 88888.00 2015-03-18 00:06:38.409 077 15705.46 -174.35 53237.58 88888.00 2015-03-18 00:06:38.909 077 15705.12 -172.92 53237.32 88888.00 2015-03-18 00:06:39.409 077 15704.82 -171.44 53237.02 88888.00 2015-03-18 00:06:39.909 077 15704.49 -169.96 53236.77 88888.00 2015-03-18 00:06:40.409 077 15704.17 -168.52 53236.52 88888.00 2015-03-18 00:06:40.909 077 15703.90 -167.08 53236.16 88888.00 2015-03-18 00:06:41.409 077 15703.58 -165.56 53235.85 88888.00 2015-03-18 00:06:41.909 077 15703.23 -164.09 53235.44 88888.00 2015-03-18 00:06:42.409 077 15702.86 -162.62 53235.05 88888.00 2015-03-18 00:06:42.909 077 15702.48 -161.17 53234.69 88888.00 2015-03-18 00:06:43.409 077 15702.16 -159.70 53234.28 88888.00 2015-03-18 00:06:43.909 077 15701.78 -158.22 53233.84 88888.00 2015-03-18 00:06:44.409 077 15701.44 -156.77 53233.37 88888.00 2015-03-18 00:06:44.909 077 15701.05 -155.28 53232.83 88888.00 2015-03-18 00:06:45.409 077 15700.61 -153.86 53232.34 88888.00 2015-03-18 00:06:45.909 077 15700.22 -152.45 53231.81 88888.00 2015-03-18 00:06:46.409 077 15699.84 -151.12 53231.24 88888.00 2015-03-18 00:06:46.909 077 15699.45 -149.74 53230.54 88888.00 2015-03-18 00:06:47.409 077 15699.00 -148.38 53229.85 88888.00 2015-03-18 00:06:47.909 077 15698.47 -147.01 53229.12 88888.00 2015-03-18 00:06:48.409 077 15697.97 -145.61 53228.43 88888.00 2015-03-18 00:06:48.909 077 15697.49 -144.15 53227.69 88888.00 2015-03-18 00:06:49.409 077 15696.99 -142.76 53226.94 88888.00 2015-03-18 00:06:49.909 077 15696.47 -141.37 53226.15 88888.00 2015-03-18 00:06:50.409 077 15695.92 -140.03 53225.39 88888.00 2015-03-18 00:06:50.909 077 15695.31 -138.62 53224.56 88888.00 2015-03-18 00:06:51.409 077 15694.71 -137.18 53223.76 88888.00 2015-03-18 00:06:51.909 077 15694.12 -135.76 53222.99 88888.00 2015-03-18 00:06:52.409 077 15693.54 -134.38 53222.19 88888.00 2015-03-18 00:06:52.909 077 15693.03 -133.00 53221.32 88888.00 2015-03-18 00:06:53.409 077 15692.47 -131.68 53220.39 88888.00 2015-03-18 00:06:53.909 077 15691.87 -130.29 53219.40 88888.00 2015-03-18 00:06:54.409 077 15691.20 -128.92 53218.40 88888.00 2015-03-18 00:06:54.909 077 15690.56 -127.59 53217.35 88888.00 2015-03-18 00:06:55.409 077 15689.87 -126.26 53216.20 88888.00 2015-03-18 00:06:55.909 077 15689.15 -124.93 53215.11 88888.00 2015-03-18 00:06:56.409 077 15688.44 -123.66 53214.02 88888.00 2015-03-18 00:06:56.909 077 15687.66 -122.34 53212.91 88888.00 2015-03-18 00:06:57.409 077 15686.83 -121.06 53211.77 88888.00 2015-03-18 00:06:57.909 077 15686.01 -119.82 53210.68 88888.00 2015-03-18 00:06:58.409 077 15685.17 -118.54 53209.54 88888.00 2015-03-18 00:06:58.909 077 15684.36 -117.31 53208.37 88888.00 2015-03-18 00:06:59.409 077 15683.52 -116.10 53207.17 88888.00 2015-03-18 00:06:59.909 077 15682.74 -114.91 53205.97 88888.00 2015-03-18 00:07:00.409 077 15681.96 -113.72 53204.78 88888.00 2015-03-18 00:07:00.909 077 15681.23 -112.54 53203.53 88888.00 2015-03-18 00:07:01.409 077 15680.43 -111.37 53202.28 88888.00 2015-03-18 00:07:01.909 077 15679.67 -110.25 53200.98 88888.00 2015-03-18 00:07:02.409 077 15678.95 -109.12 53199.75 88888.00 2015-03-18 00:07:02.909 077 15678.18 -108.07 53198.50 88888.00 2015-03-18 00:07:03.409 077 15677.44 -107.02 53197.25 88888.00 2015-03-18 00:07:03.909 077 15676.64 -105.97 53195.99 88888.00 2015-03-18 00:07:04.409 077 15675.85 -104.90 53194.63 88888.00 2015-03-18 00:07:04.909 077 15674.99 -103.78 53193.28 88888.00 2015-03-18 00:07:05.409 077 15674.10 -102.67 53191.96 88888.00 2015-03-18 00:07:05.909 077 15673.23 -101.65 53190.60 88888.00 2015-03-18 00:07:06.409 077 15672.38 -100.65 53189.16 88888.00 2015-03-18 00:07:06.909 077 15671.60 -99.72 53187.75 88888.00 2015-03-18 00:07:07.409 077 15670.81 -98.66 53186.28 88888.00 2015-03-18 00:07:07.909 077 15670.05 -97.64 53184.76 88888.00 2015-03-18 00:07:08.409 077 15669.29 -96.64 53183.22 88888.00 2015-03-18 00:07:08.909 077 15668.50 -95.64 53181.61 88888.00 2015-03-18 00:07:09.409 077 15667.62 -94.75 53180.01 88888.00 2015-03-18 00:07:09.909 077 15666.67 -93.88 53178.37 88888.00 2015-03-18 00:07:10.409 077 15665.65 -92.99 53176.75 88888.00 2015-03-18 00:07:10.909 077 15664.51 -92.19 53175.03 88888.00 2015-03-18 00:07:11.409 077 15663.38 -91.38 53173.30 88888.00 2015-03-18 00:07:11.909 077 15662.24 -90.60 53171.58 88888.00 2015-03-18 00:07:12.409 077 15661.03 -89.86 53169.79 88888.00 2015-03-18 00:07:12.909 077 15659.78 -89.20 53168.00 88888.00 2015-03-18 00:07:13.409 077 15658.61 -88.55 53166.14 88888.00 2015-03-18 00:07:13.909 077 15657.37 -87.95 53164.32 88888.00 2015-03-18 00:07:14.409 077 15656.24 -87.45 53162.57 88888.00 2015-03-18 00:07:14.909 077 15655.08 -87.00 53160.83 88888.00 2015-03-18 00:07:15.409 077 15653.91 -86.58 53159.14 88888.00 2015-03-18 00:07:15.909 077 15652.86 -86.15 53157.45 88888.00 2015-03-18 00:07:16.409 077 15651.78 -85.67 53155.74 88888.00 2015-03-18 00:07:16.909 077 15650.70 -85.21 53154.06 88888.00 2015-03-18 00:07:17.409 077 15649.51 -84.74 53152.34 88888.00 2015-03-18 00:07:17.909 077 15648.37 -84.33 53150.56 88888.00 2015-03-18 00:07:18.409 077 15647.29 -84.11 53148.81 88888.00 2015-03-18 00:07:18.909 077 15646.26 -83.91 53147.10 88888.00 2015-03-18 00:07:19.409 077 15645.21 -83.74 53145.42 88888.00 2015-03-18 00:07:19.909 077 15644.06 -83.60 53143.75 88888.00 2015-03-18 00:07:20.409 077 15642.94 -83.34 53141.99 88888.00 2015-03-18 00:07:20.909 077 15641.89 -83.11 53140.09 88888.00 2015-03-18 00:07:21.409 077 15640.80 -82.96 53138.16 88888.00 2015-03-18 00:07:21.909 077 15639.61 -82.86 53136.26 88888.00 2015-03-18 00:07:22.409 077 15638.42 -82.73 53134.40 88888.00 2015-03-18 00:07:22.909 077 15637.26 -82.69 53132.53 88888.00 2015-03-18 00:07:23.409 077 15636.23 -82.82 53130.74 88888.00 2015-03-18 00:07:23.909 077 15635.24 -82.86 53128.95 88888.00 2015-03-18 00:07:24.409 077 15634.18 -82.90 53127.16 88888.00 2015-03-18 00:07:24.909 077 15633.06 -82.92 53125.43 88888.00 2015-03-18 00:07:25.409 077 15631.94 -83.04 53123.64 88888.00 2015-03-18 00:07:25.909 077 15630.85 -83.17 53121.74 88888.00 2015-03-18 00:07:26.409 077 15629.77 -83.33 53119.88 88888.00 2015-03-18 00:07:26.909 077 15628.70 -83.57 53118.00 88888.00 2015-03-18 00:07:27.409 077 15627.69 -83.90 53116.12 88888.00 2015-03-18 00:07:27.909 077 15626.68 -84.22 53114.24 88888.00 2015-03-18 00:07:28.409 077 15625.70 -84.59 53112.42 88888.00 2015-03-18 00:07:28.909 077 15624.74 -85.00 53110.60 88888.00 2015-03-18 00:07:29.409 077 15623.74 -85.38 53108.84 88888.00 2015-03-18 00:07:29.909 077 15622.79 -85.80 53106.99 88888.00 2015-03-18 00:07:30.409 077 15621.89 -86.28 53105.21 88888.00 2015-03-18 00:07:30.909 077 15620.91 -86.84 53103.46 88888.00 2015-03-18 00:07:31.409 077 15620.03 -87.44 53101.78 88888.00 2015-03-18 00:07:31.909 077 15619.12 -88.13 53100.17 88888.00 2015-03-18 00:07:32.409 077 15618.12 -88.80 53098.59 88888.00 2015-03-18 00:07:32.909 077 15617.13 -89.47 53096.96 88888.00 2015-03-18 00:07:33.409 077 15616.22 -90.12 53095.25 88888.00 2015-03-18 00:07:33.909 077 15615.32 -90.69 53093.50 88888.00 2015-03-18 00:07:34.409 077 15614.43 -91.37 53091.84 88888.00 2015-03-18 00:07:34.909 077 15613.57 -92.08 53090.17 88888.00 2015-03-18 00:07:35.409 077 15612.68 -92.78 53088.58 88888.00 2015-03-18 00:07:35.909 077 15611.84 -93.42 53087.01 88888.00 2015-03-18 00:07:36.409 077 15610.96 -94.17 53085.45 88888.00 2015-03-18 00:07:36.909 077 15610.12 -94.98 53083.94 88888.00 2015-03-18 00:07:37.409 077 15609.32 -95.81 53082.46 88888.00 2015-03-18 00:07:37.909 077 15608.52 -96.61 53080.98 88888.00 2015-03-18 00:07:38.409 077 15607.79 -97.52 53079.46 88888.00 2015-03-18 00:07:38.909 077 15607.00 -98.45 53077.92 88888.00 2015-03-18 00:07:39.409 077 15606.23 -99.42 53076.49 88888.00 2015-03-18 00:07:39.909 077 15605.51 -100.47 53075.09 88888.00 2015-03-18 00:07:40.410 077 15604.83 -101.50 53073.72 88888.00 2015-03-18 00:07:40.910 077 15604.08 -102.53 53072.44 88888.00 2015-03-18 00:07:41.410 077 15603.32 -103.59 53071.18 88888.00 2015-03-18 00:07:41.910 077 15602.59 -104.56 53070.01 88888.00 2015-03-18 00:07:42.410 077 15601.90 -105.52 53068.87 88888.00 2015-03-18 00:07:42.910 077 15601.27 -106.52 53067.69 88888.00 2015-03-18 00:07:43.410 077 15600.63 -107.51 53066.56 88888.00 2015-03-18 00:07:43.910 077 15599.92 -108.41 53065.39 88888.00 2015-03-18 00:07:44.410 077 15599.28 -109.38 53064.20 88888.00 2015-03-18 00:07:44.910 077 15598.70 -110.39 53063.07 88888.00 2015-03-18 00:07:45.410 077 15598.12 -111.39 53061.90 88888.00 2015-03-18 00:07:45.910 077 15597.51 -112.35 53060.79 88888.00 2015-03-18 00:07:46.410 077 15596.88 -113.34 53059.75 88888.00 2015-03-18 00:07:46.910 077 15596.25 -114.40 53058.74 88888.00 2015-03-18 00:07:47.410 077 15595.66 -115.45 53057.74 88888.00 2015-03-18 00:07:47.910 077 15595.03 -116.46 53056.71 88888.00 2015-03-18 00:07:48.410 077 15594.36 -117.53 53055.75 88888.00 2015-03-18 00:07:48.910 077 15593.69 -118.63 53054.87 88888.00 2015-03-18 00:07:49.410 077 15593.00 -119.80 53053.89 88888.00 2015-03-18 00:07:49.910 077 15592.28 -120.99 53052.93 88888.00 2015-03-18 00:07:50.410 077 15591.60 -122.11 53051.97 88888.00 2015-03-18 00:07:50.910 077 15590.89 -123.18 53051.00 88888.00 2015-03-18 00:07:51.410 077 15590.24 -124.28 53050.16 88888.00 2015-03-18 00:07:51.910 077 15589.53 -125.44 53049.29 88888.00 2015-03-18 00:07:52.410 077 15588.82 -126.63 53048.38 88888.00 2015-03-18 00:07:52.910 077 15588.07 -127.81 53047.45 88888.00 2015-03-18 00:07:53.410 077 15587.34 -128.97 53046.60 88888.00 2015-03-18 00:07:53.910 077 15586.64 -130.17 53045.70 88888.00 2015-03-18 00:07:54.410 077 15585.94 -131.41 53044.81 88888.00 2015-03-18 00:07:54.910 077 15585.20 -132.55 53043.91 88888.00 2015-03-18 00:07:55.410 077 15584.49 -133.74 53043.07 88888.00 2015-03-18 00:07:55.910 077 15583.86 -134.95 53042.27 88888.00 2015-03-18 00:07:56.410 077 15583.27 -136.19 53041.48 88888.00 2015-03-18 00:07:56.910 077 15582.74 -137.49 53040.73 88888.00 2015-03-18 00:07:57.410 077 15582.24 -138.84 53040.00 88888.00 2015-03-18 00:07:57.910 077 15581.77 -140.21 53039.24 88888.00 2015-03-18 00:07:58.410 077 15581.34 -141.56 53038.51 88888.00 2015-03-18 00:07:58.910 077 15580.87 -142.93 53037.79 88888.00 2015-03-18 00:07:59.410 077 15580.44 -144.29 53037.11 88888.00 2015-03-18 00:07:59.910 077 15580.03 -145.60 53036.44 88888.00 2015-03-18 00:08:00.410 077 15579.67 -147.03 53035.81 88888.00 2015-03-18 00:08:00.910 077 15579.34 -148.47 53035.29 88888.00 2015-03-18 00:08:01.410 077 15579.00 -149.91 53034.75 88888.00 2015-03-18 00:08:01.910 077 15578.65 -151.38 53034.22 88888.00 2015-03-18 00:08:02.410 077 15578.27 -152.88 53033.75 88888.00 2015-03-18 00:08:02.910 077 15577.90 -154.41 53033.28 88888.00 2015-03-18 00:08:03.410 077 15577.44 -155.94 53032.77 88888.00 2015-03-18 00:08:03.910 077 15577.00 -157.46 53032.29 88888.00 2015-03-18 00:08:04.410 077 15576.52 -159.00 53031.82 88888.00 2015-03-18 00:08:04.910 077 15576.01 -160.53 53031.40 88888.00 2015-03-18 00:08:05.410 077 15575.54 -162.13 53031.04 88888.00 2015-03-18 00:08:05.910 077 15575.10 -163.77 53030.76 88888.00 2015-03-18 00:08:06.410 077 15574.65 -165.41 53030.47 88888.00 2015-03-18 00:08:06.910 077 15574.16 -167.04 53030.19 88888.00 2015-03-18 00:08:07.410 077 15573.70 -168.67 53029.93 88888.00 2015-03-18 00:08:07.910 077 15573.24 -170.30 53029.71 88888.00 2015-03-18 00:08:08.410 077 15572.74 -171.97 53029.44 88888.00 2015-03-18 00:08:08.910 077 15572.22 -173.63 53029.10 88888.00 2015-03-18 00:08:09.410 077 15571.66 -175.22 53028.82 88888.00 2015-03-18 00:08:09.910 077 15571.13 -176.81 53028.62 88888.00 2015-03-18 00:08:10.410 077 15570.64 -178.42 53028.47 88888.00 2015-03-18 00:08:10.910 077 15570.21 -180.09 53028.38 88888.00 2015-03-18 00:08:11.410 077 15569.70 -181.81 53028.38 88888.00 2015-03-18 00:08:11.910 077 15569.34 -183.53 53028.37 88888.00 2015-03-18 00:08:12.410 077 15569.00 -185.21 53028.38 88888.00 2015-03-18 00:08:12.910 077 15568.63 -186.94 53028.40 88888.00 2015-03-18 00:08:13.410 077 15568.30 -188.71 53028.45 88888.00 2015-03-18 00:08:13.910 077 15567.91 -190.48 53028.54 88888.00 2015-03-18 00:08:14.410 077 15567.48 -192.23 53028.65 88888.00 2015-03-18 00:08:14.910 077 15567.05 -193.94 53028.79 88888.00 2015-03-18 00:08:15.410 077 15566.76 -195.66 53028.98 88888.00 2015-03-18 00:08:15.910 077 15566.60 -197.37 53029.30 88888.00 2015-03-18 00:08:16.410 077 15566.46 -199.08 53029.54 88888.00 2015-03-18 00:08:16.910 077 15566.24 -200.79 53029.80 88888.00 2015-03-18 00:08:17.410 077 15566.01 -202.44 53030.06 88888.00 2015-03-18 00:08:17.910 077 15565.85 -204.09 53030.38 88888.00 2015-03-18 00:08:18.410 077 15565.69 -205.76 53030.68 88888.00 2015-03-18 00:08:18.910 077 15565.58 -207.48 53030.93 88888.00 2015-03-18 00:08:19.410 077 15565.51 -209.22 53031.28 88888.00 2015-03-18 00:08:19.910 077 15565.41 -210.93 53031.65 88888.00 2015-03-18 00:08:20.410 077 15565.32 -212.67 53031.97 88888.00 2015-03-18 00:08:20.910 077 15565.21 -214.41 53032.33 88888.00 2015-03-18 00:08:21.410 077 15565.11 -216.09 53032.70 88888.00 2015-03-18 00:08:21.910 077 15565.10 -217.76 53033.14 88888.00 2015-03-18 00:08:22.410 077 15565.07 -219.40 53033.61 88888.00 2015-03-18 00:08:22.910 077 15565.10 -220.93 53034.12 88888.00 2015-03-18 00:08:23.410 077 15565.12 -222.48 53034.62 88888.00 2015-03-18 00:08:23.910 077 15565.12 -224.09 53035.30 88888.00 2015-03-18 00:08:24.410 077 15565.10 -225.59 53036.10 88888.00 2015-03-18 00:08:24.910 077 15565.15 -227.04 53037.04 88888.00 2015-03-18 00:08:25.410 077 15565.28 -228.40 53038.01 88888.00 2015-03-18 00:08:25.910 077 15565.52 -229.76 53038.99 88888.00 2015-03-18 00:08:26.410 077 15565.79 -231.12 53040.04 88888.00 2015-03-18 00:08:26.910 077 15566.05 -232.52 53041.12 88888.00 2015-03-18 00:08:27.410 077 15566.34 -233.91 53042.17 88888.00 2015-03-18 00:08:27.910 077 15566.61 -235.22 53043.21 88888.00 2015-03-18 00:08:28.410 077 15566.86 -236.50 53044.25 88888.00 2015-03-18 00:08:28.910 077 15567.03 -237.76 53045.31 88888.00 2015-03-18 00:08:29.410 077 15567.28 -238.92 53046.44 88888.00 2015-03-18 00:08:29.910 077 15567.51 -240.12 53047.62 88888.00 2015-03-18 00:08:30.410 077 15567.81 -241.28 53048.81 88888.00 2015-03-18 00:08:30.910 077 15568.19 -242.46 53050.01 88888.00 2015-03-18 00:08:31.410 077 15568.58 -243.57 53051.23 88888.00 2015-03-18 00:08:31.910 077 15569.02 -244.70 53052.36 88888.00 2015-03-18 00:08:32.410 077 15569.46 -245.75 53053.53 88888.00 2015-03-18 00:08:32.910 077 15569.84 -246.78 53054.76 88888.00 2015-03-18 00:08:33.410 077 15570.32 -247.69 53055.95 88888.00 2015-03-18 00:08:33.910 077 15570.84 -248.61 53057.12 88888.00 2015-03-18 00:08:34.410 077 15571.30 -249.51 53058.31 88888.00 2015-03-18 00:08:34.910 077 15571.73 -250.35 53059.49 88888.00 2015-03-18 00:08:35.410 077 15572.22 -251.21 53060.67 88888.00 2015-03-18 00:08:35.910 077 15572.71 -252.06 53061.86 88888.00 2015-03-18 00:08:36.410 077 15573.19 -252.82 53063.04 88888.00 2015-03-18 00:08:36.910 077 15573.62 -253.56 53064.26 88888.00 2015-03-18 00:08:37.410 077 15574.11 -254.24 53065.48 88888.00 2015-03-18 00:08:37.910 077 15574.59 -254.93 53066.70 88888.00 2015-03-18 00:08:38.410 077 15575.05 -255.69 53067.94 88888.00 2015-03-18 00:08:38.910 077 15575.51 -256.47 53069.17 88888.00 2015-03-18 00:08:39.410 077 15575.90 -257.20 53070.39 88888.00 2015-03-18 00:08:39.910 077 15576.28 -257.93 53071.72 88888.00 2015-03-18 00:08:40.410 077 15576.69 -258.62 53073.07 88888.00 2015-03-18 00:08:40.910 077 15577.18 -259.40 53074.40 88888.00 2015-03-18 00:08:41.410 077 15577.62 -260.16 53075.62 88888.00 2015-03-18 00:08:41.910 077 15578.07 -260.91 53076.78 88888.00 2015-03-18 00:08:42.410 077 15578.45 -261.66 53077.97 88888.00 2015-03-18 00:08:42.910 077 15578.85 -262.38 53079.13 88888.00 2015-03-18 00:08:43.410 077 15579.29 -263.10 53080.30 88888.00 2015-03-18 00:08:43.910 077 15579.68 -263.74 53081.49 88888.00 2015-03-18 00:08:44.410 077 15580.06 -264.34 53082.60 88888.00 2015-03-18 00:08:44.910 077 15580.50 -265.01 53083.84 88888.00 2015-03-18 00:08:45.410 077 15580.92 -265.70 53085.09 88888.00 2015-03-18 00:08:45.910 077 15581.39 -266.42 53086.22 88888.00 2015-03-18 00:08:46.410 077 15581.82 -267.12 53087.35 88888.00 2015-03-18 00:08:46.910 077 15582.21 -267.77 53088.46 88888.00 2015-03-18 00:08:47.410 077 15582.57 -268.35 53089.61 88888.00 2015-03-18 00:08:47.910 077 15582.86 -268.91 53090.75 88888.00 2015-03-18 00:08:48.410 077 15583.11 -269.47 53091.95 88888.00 2015-03-18 00:08:48.910 077 15583.42 -270.10 53093.20 88888.00 2015-03-18 00:08:49.410 077 15583.63 -270.74 53094.48 88888.00 2015-03-18 00:08:49.910 077 15583.86 -271.36 53095.83 88888.00 2015-03-18 00:08:50.410 077 15584.11 -271.93 53097.14 88888.00 2015-03-18 00:08:50.910 077 15584.40 -272.46 53098.45 88888.00 2015-03-18 00:08:51.410 077 15584.67 -273.02 53099.79 88888.00 2015-03-18 00:08:51.910 077 15584.98 -273.59 53101.09 88888.00 2015-03-18 00:08:52.410 077 15585.26 -274.13 53102.36 88888.00 2015-03-18 00:08:52.910 077 15585.49 -274.65 53103.67 88888.00 2015-03-18 00:08:53.410 077 15585.82 -275.13 53105.03 88888.00 2015-03-18 00:08:53.910 077 15586.22 -275.58 53106.37 88888.00 2015-03-18 00:08:54.410 077 15586.57 -276.05 53107.63 88888.00 2015-03-18 00:08:54.910 077 15586.95 -276.48 53108.92 88888.00 2015-03-18 00:08:55.410 077 15587.29 -276.93 53110.18 88888.00 2015-03-18 00:08:55.910 077 15587.62 -277.34 53111.42 88888.00 2015-03-18 00:08:56.410 077 15587.98 -277.73 53112.70 88888.00 2015-03-18 00:08:56.910 077 15588.30 -278.10 53114.02 88888.00 2015-03-18 00:08:57.410 077 15588.64 -278.47 53115.31 88888.00 2015-03-18 00:08:57.910 077 15588.99 -278.87 53116.59 88888.00 2015-03-18 00:08:58.410 077 15589.24 -279.24 53117.96 88888.00 2015-03-18 00:08:58.910 077 15589.48 -279.61 53119.25 88888.00 2015-03-18 00:08:59.410 077 15589.76 -279.99 53120.53 88888.00 2015-03-18 00:08:59.910 077 15590.03 -280.39 53121.84 88888.00 2015-03-18 00:09:00.410 077 15590.33 -280.77 53123.07 88888.00 2015-03-18 00:09:00.910 077 15590.56 -281.10 53124.30 88888.00 2015-03-18 00:09:01.410 077 15590.87 -281.35 53125.57 88888.00 2015-03-18 00:09:01.910 077 15591.24 -281.63 53126.77 88888.00 2015-03-18 00:09:02.410 077 15591.65 -281.95 53128.04 88888.00 2015-03-18 00:09:02.910 077 15592.06 -282.18 53129.31 88888.00 2015-03-18 00:09:03.410 077 15592.44 -282.41 53130.48 88888.00 2015-03-18 00:09:03.910 077 15592.86 -282.69 53131.65 88888.00 2015-03-18 00:09:04.410 077 15593.26 -283.00 53132.78 88888.00 2015-03-18 00:09:04.910 077 15593.71 -283.27 53133.96 88888.00 2015-03-18 00:09:05.410 077 15594.13 -283.53 53135.13 88888.00 2015-03-18 00:09:05.910 077 15594.53 -283.76 53136.32 88888.00 2015-03-18 00:09:06.410 077 15594.84 -283.98 53137.46 88888.00 2015-03-18 00:09:06.910 077 15595.16 -284.15 53138.68 88888.00 2015-03-18 00:09:07.410 077 15595.47 -284.31 53139.88 88888.00 2015-03-18 00:09:07.910 077 15595.80 -284.52 53141.10 88888.00 2015-03-18 00:09:08.410 077 15596.20 -284.69 53142.30 88888.00 2015-03-18 00:09:08.910 077 15596.51 -284.83 53143.41 88888.00 2015-03-18 00:09:09.410 077 15596.83 -284.92 53144.58 88888.00 2015-03-18 00:09:09.910 077 15597.17 -285.08 53145.70 88888.00 2015-03-18 00:09:10.410 077 15597.44 -285.28 53146.83 88888.00 2015-03-18 00:09:10.910 077 15597.78 -285.52 53148.00 88888.00 2015-03-18 00:09:11.410 077 15598.10 -285.73 53149.05 88888.00 2015-03-18 00:09:11.910 077 15598.47 -285.86 53150.09 88888.00 2015-03-18 00:09:12.410 077 15598.76 -285.96 53151.16 88888.00 2015-03-18 00:09:12.910 077 15599.03 -286.07 53152.18 88888.00 2015-03-18 00:09:13.410 077 15599.31 -286.22 53153.12 88888.00 2015-03-18 00:09:13.910 077 15599.55 -286.33 53154.07 88888.00 2015-03-18 00:09:14.410 077 15599.87 -286.50 53155.03 88888.00 2015-03-18 00:09:14.910 077 15600.09 -286.68 53155.97 88888.00 2015-03-18 00:09:15.410 077 15600.36 -286.82 53156.94 88888.00 2015-03-18 00:09:15.910 077 15600.64 -286.99 53157.85 88888.00 2015-03-18 00:09:16.410 077 15600.94 -287.13 53158.79 88888.00 2015-03-18 00:09:16.910 077 15601.21 -287.25 53159.69 88888.00 2015-03-18 00:09:17.410 077 15601.50 -287.36 53160.61 88888.00 2015-03-18 00:09:17.910 077 15601.82 -287.51 53161.49 88888.00 2015-03-18 00:09:18.410 077 15602.18 -287.65 53162.39 88888.00 2015-03-18 00:09:18.910 077 15602.53 -287.69 53163.30 88888.00 2015-03-18 00:09:19.410 077 15602.89 -287.76 53164.14 88888.00 2015-03-18 00:09:19.910 077 15603.19 -287.84 53165.06 88888.00 2015-03-18 00:09:20.410 077 15603.47 -287.92 53166.00 88888.00 2015-03-18 00:09:20.910 077 15603.85 -288.01 53166.92 88888.00 2015-03-18 00:09:21.410 077 15604.24 -288.10 53167.71 88888.00 2015-03-18 00:09:21.910 077 15604.55 -288.15 53168.58 88888.00 2015-03-18 00:09:22.410 077 15604.89 -288.22 53169.39 88888.00 2015-03-18 00:09:22.910 077 15605.20 -288.28 53170.24 88888.00 2015-03-18 00:09:23.410 077 15605.54 -288.36 53171.14 88888.00 2015-03-18 00:09:23.910 077 15605.87 -288.47 53171.97 88888.00 2015-03-18 00:09:24.410 077 15606.18 -288.58 53172.82 88888.00 2015-03-18 00:09:24.910 077 15606.45 -288.67 53173.69 88888.00 2015-03-18 00:09:25.410 077 15606.71 -288.77 53174.57 88888.00 2015-03-18 00:09:25.910 077 15606.91 -288.88 53175.46 88888.00 2015-03-18 00:09:26.410 077 15607.12 -288.93 53176.25 88888.00 2015-03-18 00:09:26.910 077 15607.33 -289.03 53177.04 88888.00 2015-03-18 00:09:27.410 077 15607.50 -289.14 53177.89 88888.00 2015-03-18 00:09:27.910 077 15607.65 -289.22 53178.63 88888.00 2015-03-18 00:09:28.410 077 15607.84 -289.24 53179.44 88888.00 2015-03-18 00:09:28.910 077 15608.04 -289.40 53180.29 88888.00 2015-03-18 00:09:29.410 077 15608.24 -289.58 53181.11 88888.00 2015-03-18 00:09:29.910 077 15608.42 -289.65 53181.84 88888.00 2015-03-18 00:09:30.410 077 15608.55 -289.69 53182.66 88888.00 2015-03-18 00:09:30.910 077 15608.69 -289.72 53183.47 88888.00 2015-03-18 00:09:31.410 077 15608.87 -289.79 53184.26 88888.00 2015-03-18 00:09:31.910 077 15609.10 -289.86 53184.99 88888.00 2015-03-18 00:09:32.410 077 15609.32 -289.93 53185.80 88888.00 2015-03-18 00:09:32.910 077 15609.60 -290.01 53186.61 88888.00 2015-03-18 00:09:33.410 077 15609.97 -290.12 53187.43 88888.00 2015-03-18 00:09:33.910 077 15610.28 -290.20 53188.20 88888.00 2015-03-18 00:09:34.410 077 15610.63 -290.24 53188.92 88888.00 2015-03-18 00:09:34.910 077 15611.02 -290.41 53189.65 88888.00 2015-03-18 00:09:35.410 077 15611.34 -290.53 53190.41 88888.00 2015-03-18 00:09:35.910 077 15611.64 -290.67 53191.16 88888.00 2015-03-18 00:09:36.410 077 15612.00 -290.71 53191.85 88888.00 2015-03-18 00:09:36.910 077 15612.29 -290.76 53192.57 88888.00 2015-03-18 00:09:37.410 077 15612.52 -290.86 53193.26 88888.00 2015-03-18 00:09:37.910 077 15612.84 -290.89 53194.04 88888.00 2015-03-18 00:09:38.410 077 15613.12 -290.91 53194.78 88888.00 2015-03-18 00:09:38.910 077 15613.44 -290.95 53195.50 88888.00 2015-03-18 00:09:39.410 077 15613.77 -290.99 53196.23 88888.00 2015-03-18 00:09:39.910 077 15614.08 -290.94 53196.97 88888.00 2015-03-18 00:09:40.410 077 15614.39 -290.81 53197.71 88888.00 2015-03-18 00:09:40.910 077 15614.66 -290.64 53198.47 88888.00 2015-03-18 00:09:41.410 077 15614.89 -290.46 53199.21 88888.00 2015-03-18 00:09:41.910 077 15615.18 -290.35 53199.92 88888.00 2015-03-18 00:09:42.410 077 15615.49 -290.10 53200.63 88888.00 2015-03-18 00:09:42.910 077 15615.79 -289.88 53201.41 88888.00 2015-03-18 00:09:43.410 077 15616.11 -289.62 53202.18 88888.00 2015-03-18 00:09:43.910 077 15616.38 -289.32 53202.83 88888.00 2015-03-18 00:09:44.410 077 15616.57 -289.04 53203.52 88888.00 2015-03-18 00:09:44.910 077 15616.82 -288.70 53204.26 88888.00 2015-03-18 00:09:45.410 077 15617.00 -288.35 53204.91 88888.00 2015-03-18 00:09:45.910 077 15617.21 -288.01 53205.64 88888.00 2015-03-18 00:09:46.410 077 15617.45 -287.70 53206.31 88888.00 2015-03-18 00:09:46.910 077 15617.66 -287.39 53206.95 88888.00 2015-03-18 00:09:47.410 077 15617.88 -287.05 53207.57 88888.00 2015-03-18 00:09:47.910 077 15618.06 -286.73 53208.29 88888.00 2015-03-18 00:09:48.410 077 15618.28 -286.38 53208.97 88888.00 2015-03-18 00:09:48.910 077 15618.51 -286.06 53209.65 88888.00 2015-03-18 00:09:49.410 077 15618.75 -285.64 53210.32 88888.00 2015-03-18 00:09:49.910 077 15619.00 -285.26 53210.98 88888.00 2015-03-18 00:09:50.410 077 15619.25 -284.85 53211.56 88888.00 2015-03-18 00:09:50.910 077 15619.52 -284.43 53212.19 88888.00 2015-03-18 00:09:51.410 077 15619.77 -283.95 53212.79 88888.00 2015-03-18 00:09:51.910 077 15620.03 -283.57 53213.33 88888.00 2015-03-18 00:09:52.410 077 15620.30 -283.15 53213.91 88888.00 2015-03-18 00:09:52.910 077 15620.50 -282.85 53214.55 88888.00 2015-03-18 00:09:53.410 077 15620.71 -282.46 53215.04 88888.00 2015-03-18 00:09:53.910 077 15620.95 -282.03 53215.53 88888.00 2015-03-18 00:09:54.410 077 15621.22 -281.62 53216.08 88888.00 2015-03-18 00:09:54.910 077 15621.43 -281.19 53216.60 88888.00 2015-03-18 00:09:55.410 077 15621.70 -280.84 53217.04 88888.00 2015-03-18 00:09:55.910 077 15621.90 -280.39 53217.54 88888.00 2015-03-18 00:09:56.410 077 15622.15 -279.98 53218.05 88888.00 2015-03-18 00:09:56.910 077 15622.30 -279.49 53218.52 88888.00 2015-03-18 00:09:57.410 077 15622.54 -278.98 53218.99 88888.00 2015-03-18 00:09:57.910 077 15622.72 -278.49 53219.44 88888.00 2015-03-18 00:09:58.410 077 15622.91 -278.02 53219.86 88888.00 2015-03-18 00:09:58.910 077 15623.12 -277.51 53220.35 88888.00 2015-03-18 00:09:59.410 077 15623.38 -276.99 53220.79 88888.00 2015-03-18 00:09:59.910 077 15623.59 -276.42 53221.24 88888.00 2015-03-18 00:10:00.410 077 15623.83 -275.84 53221.66 88888.00 2015-03-18 00:10:00.910 077 15624.07 -275.29 53222.00 88888.00 2015-03-18 00:10:01.410 077 15624.32 -274.75 53222.38 88888.00 2015-03-18 00:10:01.910 077 15624.56 -274.25 53222.71 88888.00 2015-03-18 00:10:02.410 077 15624.77 -273.65 53223.05 88888.00 2015-03-18 00:10:02.910 077 15624.97 -273.11 53223.40 88888.00 2015-03-18 00:10:03.410 077 15625.10 -272.56 53223.73 88888.00 2015-03-18 00:10:03.910 077 15625.26 -272.03 53224.07 88888.00 2015-03-18 00:10:04.410 077 15625.35 -271.45 53224.43 88888.00 2015-03-18 00:10:04.910 077 15625.47 -270.88 53224.75 88888.00 2015-03-18 00:10:05.410 077 15625.65 -270.30 53225.14 88888.00 2015-03-18 00:10:05.910 077 15625.78 -269.71 53225.51 88888.00 2015-03-18 00:10:06.410 077 15625.90 -269.10 53225.76 88888.00 2015-03-18 00:10:06.910 077 15626.04 -268.51 53226.03 88888.00 2015-03-18 00:10:07.410 077 15626.18 -267.92 53226.40 88888.00 2015-03-18 00:10:07.910 077 15626.33 -267.32 53226.67 88888.00 2015-03-18 00:10:08.410 077 15626.50 -266.68 53227.04 88888.00 2015-03-18 00:10:08.910 077 15626.67 -266.10 53227.41 88888.00 2015-03-18 00:10:09.410 077 15626.77 -265.52 53227.68 88888.00 2015-03-18 00:10:09.910 077 15626.87 -264.93 53228.03 88888.00 2015-03-18 00:10:10.410 077 15627.03 -264.37 53228.32 88888.00 2015-03-18 00:10:10.910 077 15627.19 -263.88 53228.64 88888.00 2015-03-18 00:10:11.410 077 15627.31 -263.32 53228.90 88888.00 2015-03-18 00:10:11.910 077 15627.40 -262.76 53229.15 88888.00 2015-03-18 00:10:12.410 077 15627.48 -262.22 53229.43 88888.00 2015-03-18 00:10:12.910 077 15627.55 -261.73 53229.70 88888.00 2015-03-18 00:10:13.410 077 15627.67 -261.16 53230.03 88888.00 2015-03-18 00:10:13.910 077 15627.72 -260.61 53230.30 88888.00 2015-03-18 00:10:14.410 077 15627.80 -260.09 53230.53 88888.00 2015-03-18 00:10:14.910 077 15627.82 -259.49 53230.76 88888.00 2015-03-18 00:10:15.410 077 15627.82 -258.96 53231.05 88888.00 2015-03-18 00:10:15.910 077 15627.85 -258.42 53231.32 88888.00 2015-03-18 00:10:16.410 077 15627.89 -257.89 53231.57 88888.00 2015-03-18 00:10:16.910 077 15627.91 -257.44 53231.88 88888.00 2015-03-18 00:10:17.410 077 15627.91 -256.95 53232.15 88888.00 2015-03-18 00:10:17.910 077 15627.99 -256.48 53232.36 88888.00 2015-03-18 00:10:18.410 077 15628.04 -255.97 53232.63 88888.00 2015-03-18 00:10:18.910 077 15628.08 -255.53 53232.85 88888.00 2015-03-18 00:10:19.410 077 15628.08 -255.10 53233.03 88888.00 2015-03-18 00:10:19.910 077 15628.08 -254.61 53233.29 88888.00 2015-03-18 00:10:20.410 077 15628.08 -254.18 53233.44 88888.00 2015-03-18 00:10:20.910 077 15628.06 -253.70 53233.64 88888.00 2015-03-18 00:10:21.410 077 15628.03 -253.27 53233.92 88888.00 2015-03-18 00:10:21.910 077 15628.04 -252.84 53234.13 88888.00 2015-03-18 00:10:22.410 077 15627.97 -252.41 53234.37 88888.00 2015-03-18 00:10:22.910 077 15627.93 -252.07 53234.58 88888.00 2015-03-18 00:10:23.410 077 15627.94 -251.67 53234.81 88888.00 2015-03-18 00:10:23.910 077 15627.95 -251.27 53235.02 88888.00 2015-03-18 00:10:24.410 077 15627.99 -250.85 53235.18 88888.00 2015-03-18 00:10:24.910 077 15627.98 -250.41 53235.35 88888.00 2015-03-18 00:10:25.410 077 15627.99 -249.91 53235.59 88888.00 2015-03-18 00:10:25.910 077 15628.08 -249.48 53235.79 88888.00 2015-03-18 00:10:26.410 077 15628.08 -248.98 53235.90 88888.00 2015-03-18 00:10:26.910 077 15628.12 -248.52 53236.15 88888.00 2015-03-18 00:10:27.410 077 15628.15 -248.03 53236.32 88888.00 2015-03-18 00:10:27.910 077 15628.15 -247.61 53236.55 88888.00 2015-03-18 00:10:28.410 077 15628.18 -247.21 53236.75 88888.00 2015-03-18 00:10:28.910 077 15628.23 -246.74 53236.93 88888.00 2015-03-18 00:10:29.410 077 15628.17 -246.33 53237.10 88888.00 2015-03-18 00:10:29.910 077 15628.05 -245.97 53237.24 88888.00 2015-03-18 00:10:30.410 077 15628.04 -245.58 53237.47 88888.00 2015-03-18 00:10:30.910 077 15628.03 -245.18 53237.62 88888.00 2015-03-18 00:10:31.410 077 15627.98 -244.80 53237.78 88888.00 2015-03-18 00:10:31.910 077 15627.90 -244.44 53237.94 88888.00 2015-03-18 00:10:32.410 077 15627.81 -244.02 53238.09 88888.00 2015-03-18 00:10:32.910 077 15627.73 -243.60 53238.26 88888.00 2015-03-18 00:10:33.410 077 15627.69 -243.20 53238.44 88888.00 2015-03-18 00:10:33.910 077 15627.69 -242.89 53238.60 88888.00 2015-03-18 00:10:34.410 077 15627.76 -242.57 53238.80 88888.00 2015-03-18 00:10:34.910 077 15627.81 -242.17 53238.95 88888.00 2015-03-18 00:10:35.410 077 15627.88 -241.73 53239.12 88888.00 2015-03-18 00:10:35.910 077 15628.00 -241.26 53239.24 88888.00 2015-03-18 00:10:36.410 077 15628.09 -240.86 53239.39 88888.00 2015-03-18 00:10:36.910 077 15628.22 -240.49 53239.51 88888.00 2015-03-18 00:10:37.410 077 15628.32 -240.14 53239.65 88888.00 2015-03-18 00:10:37.910 077 15628.38 -239.71 53239.85 88888.00 2015-03-18 00:10:38.410 077 15628.47 -239.29 53240.06 88888.00 2015-03-18 00:10:38.910 077 15628.53 -238.92 53240.22 88888.00 2015-03-18 00:10:39.410 077 15628.57 -238.52 53240.36 88888.00 2015-03-18 00:10:39.910 077 15628.63 -238.22 53240.52 88888.00 2015-03-18 00:10:40.410 077 15628.70 -237.90 53240.66 88888.00 2015-03-18 00:10:40.910 077 15628.70 -237.58 53240.84 88888.00 2015-03-18 00:10:41.410 077 15628.73 -237.27 53240.96 88888.00 2015-03-18 00:10:41.910 077 15628.71 -236.96 53241.06 88888.00 2015-03-18 00:10:42.410 077 15628.70 -236.67 53241.22 88888.00 2015-03-18 00:10:42.910 077 15628.67 -236.43 53241.34 88888.00 2015-03-18 00:10:43.410 077 15628.62 -236.10 53241.56 88888.00 2015-03-18 00:10:43.910 077 15628.54 -235.81 53241.78 88888.00 2015-03-18 00:10:44.410 077 15628.51 -235.51 53242.03 88888.00 2015-03-18 00:10:44.910 077 15628.40 -235.22 53242.30 88888.00 2015-03-18 00:10:45.410 077 15628.27 -234.94 53242.59 88888.00 2015-03-18 00:10:45.910 077 15628.21 -234.64 53242.84 88888.00 2015-03-18 00:10:46.410 077 15628.16 -234.32 53243.04 88888.00 2015-03-18 00:10:46.910 077 15628.11 -233.98 53243.30 88888.00 2015-03-18 00:10:47.410 077 15628.08 -233.70 53243.63 88888.00 2015-03-18 00:10:47.910 077 15627.98 -233.42 53243.89 88888.00 2015-03-18 00:10:48.410 077 15627.81 -233.07 53244.23 88888.00 2015-03-18 00:10:48.910 077 15627.70 -232.74 53244.54 88888.00 2015-03-18 00:10:49.410 077 15627.60 -232.45 53244.81 88888.00 2015-03-18 00:10:49.910 077 15627.46 -232.16 53245.06 88888.00 2015-03-18 00:10:50.410 077 15627.32 -231.88 53245.32 88888.00 2015-03-18 00:10:50.910 077 15627.23 -231.57 53245.66 88888.00 2015-03-18 00:10:51.410 077 15627.13 -231.24 53245.93 88888.00 2015-03-18 00:10:51.910 077 15626.94 -230.92 53246.25 88888.00 2015-03-18 00:10:52.410 077 15626.74 -230.63 53246.63 88888.00 2015-03-18 00:10:52.910 077 15626.61 -230.31 53246.98 88888.00 2015-03-18 00:10:53.410 077 15626.39 -230.04 53247.30 88888.00 2015-03-18 00:10:53.910 077 15626.18 -229.76 53247.65 88888.00 2015-03-18 00:10:54.410 077 15626.07 -229.45 53248.03 88888.00 2015-03-18 00:10:54.910 077 15625.90 -229.16 53248.39 88888.00 2015-03-18 00:10:55.410 077 15625.62 -228.84 53248.80 88888.00 2015-03-18 00:10:55.910 077 15625.41 -228.55 53249.21 88888.00 2015-03-18 00:10:56.410 077 15625.24 -228.23 53249.64 88888.00 2015-03-18 00:10:56.910 077 15625.08 -227.87 53250.12 88888.00 2015-03-18 00:10:57.410 077 15624.88 -227.56 53250.57 88888.00 2015-03-18 00:10:57.910 077 15624.79 -227.19 53251.10 88888.00 2015-03-18 00:10:58.410 077 15624.69 -226.81 53251.64 88888.00 2015-03-18 00:10:58.910 077 15624.56 -226.42 53252.15 88888.00 2015-03-18 00:10:59.410 077 15624.43 -226.00 53252.67 88888.00 2015-03-18 00:10:59.910 077 15624.31 -225.62 53253.21 88888.00 2015-03-18 00:11:00.410 077 15624.31 -225.19 53253.72 88888.00 2015-03-18 00:11:00.910 077 15624.29 -224.84 53254.25 88888.00 2015-03-18 00:11:01.410 077 15624.29 -224.49 53254.83 88888.00 2015-03-18 00:11:01.910 077 15624.22 -224.10 53255.39 88888.00 2015-03-18 00:11:02.410 077 15624.17 -223.70 53255.91 88888.00 2015-03-18 00:11:02.910 077 15624.17 -223.20 53256.46 88888.00 2015-03-18 00:11:03.410 077 15624.23 -222.71 53257.01 88888.00 2015-03-18 00:11:03.910 077 15624.26 -222.27 53257.55 88888.00 2015-03-18 00:11:04.410 077 15624.33 -221.83 53258.06 88888.00 2015-03-18 00:11:04.910 077 15624.41 -221.32 53258.62 88888.00 2015-03-18 00:11:05.410 077 15624.51 -220.86 53259.22 88888.00 2015-03-18 00:11:05.910 077 15624.65 -220.36 53259.83 88888.00 2015-03-18 00:11:06.410 077 15624.83 -219.90 53260.51 88888.00 2015-03-18 00:11:06.910 077 15625.05 -219.47 53261.14 88888.00 2015-03-18 00:11:07.410 077 15625.14 -219.06 53261.78 88888.00 2015-03-18 00:11:07.910 077 15625.29 -218.62 53262.45 88888.00 2015-03-18 00:11:08.410 077 15625.54 -218.19 53263.09 88888.00 2015-03-18 00:11:08.910 077 15625.74 -217.79 53263.73 88888.00 2015-03-18 00:11:09.410 077 15625.98 -217.38 53264.30 88888.00 2015-03-18 00:11:09.910 077 15626.21 -216.95 53265.01 88888.00 2015-03-18 00:11:10.410 077 15626.41 -216.53 53265.71 88888.00 2015-03-18 00:11:10.910 077 15626.65 -216.08 53266.37 88888.00 2015-03-18 00:11:11.410 077 15626.96 -215.66 53266.93 88888.00 2015-03-18 00:11:11.910 077 15627.22 -215.25 53267.59 88888.00 2015-03-18 00:11:12.410 077 15627.49 -214.82 53268.23 88888.00 2015-03-18 00:11:12.910 077 15627.78 -214.39 53268.87 88888.00 2015-03-18 00:11:13.410 077 15628.02 -213.96 53269.48 88888.00 2015-03-18 00:11:13.910 077 15628.30 -213.60 53270.13 88888.00 2015-03-18 00:11:14.410 077 15628.54 -213.19 53270.78 88888.00 2015-03-18 00:11:14.910 077 15628.76 -212.75 53271.40 88888.00 2015-03-18 00:11:15.410 077 15628.94 -212.34 53271.91 88888.00 2015-03-18 00:11:15.910 077 15629.11 -211.91 53272.53 88888.00 2015-03-18 00:11:16.410 077 15629.24 -211.48 53273.14 88888.00 2015-03-18 00:11:16.910 077 15629.30 -211.14 53273.76 88888.00 2015-03-18 00:11:17.410 077 15629.34 -210.73 53274.40 88888.00 2015-03-18 00:11:17.910 077 15629.41 -210.38 53275.01 88888.00 2015-03-18 00:11:18.410 077 15629.49 -210.07 53275.65 88888.00 2015-03-18 00:11:18.910 077 15629.49 -209.72 53276.24 88888.00 2015-03-18 00:11:19.410 077 15629.47 -209.39 53276.78 88888.00 2015-03-18 00:11:19.910 077 15629.47 -209.08 53277.41 88888.00 2015-03-18 00:11:20.410 077 15629.58 -208.75 53278.02 88888.00 2015-03-18 00:11:20.910 077 15629.63 -208.42 53278.63 88888.00 2015-03-18 00:11:21.410 077 15629.75 -208.05 53279.28 88888.00 2015-03-18 00:11:21.910 077 15629.95 -207.70 53279.94 88888.00 2015-03-18 00:11:22.410 077 15630.12 -207.39 53280.63 88888.00 2015-03-18 00:11:22.910 077 15630.37 -207.13 53281.31 88888.00 2015-03-18 00:11:23.410 077 15630.66 -206.81 53282.00 88888.00 2015-03-18 00:11:23.910 077 15630.90 -206.47 53282.68 88888.00 2015-03-18 00:11:24.410 077 15631.17 -206.29 53283.32 88888.00 2015-03-18 00:11:24.910 077 15631.52 -206.01 53283.96 88888.00 2015-03-18 00:11:25.410 077 15631.84 -205.74 53284.63 88888.00 2015-03-18 00:11:25.910 077 15632.15 -205.48 53285.22 88888.00 2015-03-18 00:11:26.410 077 15632.45 -205.19 53285.85 88888.00 2015-03-18 00:11:26.910 077 15632.67 -204.96 53286.55 88888.00 2015-03-18 00:11:27.410 077 15632.92 -204.73 53287.21 88888.00 2015-03-18 00:11:27.910 077 15633.20 -204.45 53287.89 88888.00 2015-03-18 00:11:28.410 077 15633.41 -204.22 53288.51 88888.00 2015-03-18 00:11:28.910 077 15633.60 -203.96 53289.13 88888.00 2015-03-18 00:11:29.410 077 15633.74 -203.75 53289.69 88888.00 2015-03-18 00:11:29.910 077 15633.83 -203.43 53290.38 88888.00 2015-03-18 00:11:30.410 077 15633.87 -203.21 53291.00 88888.00 2015-03-18 00:11:30.910 077 15633.93 -203.05 53291.53 88888.00 2015-03-18 00:11:31.410 077 15633.99 -202.81 53292.08 88888.00 2015-03-18 00:11:31.910 077 15634.01 -202.60 53292.59 88888.00 2015-03-18 00:11:32.410 077 15634.00 -202.44 53293.10 88888.00 2015-03-18 00:11:32.910 077 15634.00 -202.26 53293.63 88888.00 2015-03-18 00:11:33.410 077 15634.00 -202.12 53294.18 88888.00 2015-03-18 00:11:33.910 077 15633.99 -202.02 53294.76 88888.00 2015-03-18 00:11:34.410 077 15633.99 -201.85 53295.19 88888.00 2015-03-18 00:11:34.910 077 15633.95 -201.76 53295.66 88888.00 2015-03-18 00:11:35.410 077 15633.92 -201.66 53296.13 88888.00 2015-03-18 00:11:35.910 077 15633.91 -201.54 53296.56 88888.00 2015-03-18 00:11:36.410 077 15633.88 -201.41 53296.99 88888.00 2015-03-18 00:11:36.910 077 15633.87 -201.28 53297.43 88888.00 2015-03-18 00:11:37.410 077 15633.84 -201.22 53297.90 88888.00 2015-03-18 00:11:37.910 077 15633.76 -201.11 53298.36 88888.00 2015-03-18 00:11:38.410 077 15633.78 -200.99 53298.86 88888.00 2015-03-18 00:11:38.910 077 15633.74 -200.88 53299.35 88888.00 2015-03-18 00:11:39.410 077 15633.66 -200.76 53299.70 88888.00 2015-03-18 00:11:39.910 077 15633.55 -200.65 53300.12 88888.00 2015-03-18 00:11:40.410 077 15633.47 -200.56 53300.55 88888.00 2015-03-18 00:11:40.910 077 15633.39 -200.49 53300.92 88888.00 2015-03-18 00:11:41.410 077 15633.27 -200.44 53301.30 88888.00 2015-03-18 00:11:41.910 077 15633.13 -200.40 53301.69 88888.00 2015-03-18 00:11:42.410 077 15632.95 -200.36 53302.00 88888.00 2015-03-18 00:11:42.910 077 15632.70 -200.31 53302.29 88888.00 2015-03-18 00:11:43.410 077 15632.48 -200.33 53302.66 88888.00 2015-03-18 00:11:43.910 077 15632.23 -200.36 53302.93 88888.00 2015-03-18 00:11:44.410 077 15631.89 -200.35 53303.22 88888.00 2015-03-18 00:11:44.910 077 15631.60 -200.39 53303.52 88888.00 2015-03-18 00:11:45.410 077 15631.33 -200.42 53303.82 88888.00 2015-03-18 00:11:45.910 077 15631.07 -200.47 53304.09 88888.00 2015-03-18 00:11:46.410 077 15630.80 -200.51 53304.34 88888.00 2015-03-18 00:11:46.910 077 15630.57 -200.51 53304.68 88888.00 2015-03-18 00:11:47.410 077 15630.31 -200.57 53304.99 88888.00 2015-03-18 00:11:47.910 077 15630.05 -200.67 53305.23 88888.00 2015-03-18 00:11:48.410 077 15629.77 -200.73 53305.49 88888.00 2015-03-18 00:11:48.910 077 15629.51 -200.84 53305.74 88888.00 2015-03-18 00:11:49.410 077 15629.25 -200.99 53306.06 88888.00 2015-03-18 00:11:49.910 077 15628.98 -201.08 53306.33 88888.00 2015-03-18 00:11:50.410 077 15628.73 -201.16 53306.62 88888.00 2015-03-18 00:11:50.910 077 15628.49 -201.19 53306.84 88888.00 2015-03-18 00:11:51.410 077 15628.23 -201.28 53307.14 88888.00 2015-03-18 00:11:51.910 077 15627.97 -201.39 53307.36 88888.00 2015-03-18 00:11:52.410 077 15627.73 -201.49 53307.54 88888.00 2015-03-18 00:11:52.910 077 15627.46 -201.57 53307.74 88888.00 2015-03-18 00:11:53.410 077 15627.21 -201.58 53308.00 88888.00 2015-03-18 00:11:53.910 077 15626.99 -201.65 53308.28 88888.00 2015-03-18 00:11:54.410 077 15626.79 -201.69 53308.39 88888.00 2015-03-18 00:11:54.910 077 15626.58 -201.78 53308.50 88888.00 2015-03-18 00:11:55.410 077 15626.35 -201.87 53308.74 88888.00 2015-03-18 00:11:55.910 077 15626.13 -201.93 53308.94 88888.00 2015-03-18 00:11:56.410 077 15625.96 -201.96 53309.12 88888.00 2015-03-18 00:11:56.910 077 15625.71 -202.00 53309.35 88888.00 2015-03-18 00:11:57.410 077 15625.42 -202.03 53309.59 88888.00 2015-03-18 00:11:57.910 077 15625.14 -202.05 53309.78 88888.00 2015-03-18 00:11:58.410 077 15624.84 -202.13 53310.01 88888.00 2015-03-18 00:11:58.910 077 15624.59 -202.13 53310.18 88888.00 2015-03-18 00:11:59.410 077 15624.38 -202.18 53310.28 88888.00 2015-03-18 00:11:59.910 077 15624.18 -202.24 53310.40 88888.00 2015-03-18 00:12:00.410 077 15623.96 -202.31 53310.50 88888.00 2015-03-18 00:12:00.910 077 15623.74 -202.40 53310.60 88888.00 2015-03-18 00:12:01.410 077 15623.53 -202.46 53310.61 88888.00 2015-03-18 00:12:01.910 077 15623.28 -202.52 53310.62 88888.00 2015-03-18 00:12:02.410 077 15622.99 -202.63 53310.64 88888.00 2015-03-18 00:12:02.910 077 15622.74 -202.69 53310.64 88888.00 2015-03-18 00:12:03.410 077 15622.45 -202.73 53310.71 88888.00 2015-03-18 00:12:03.910 077 15622.17 -202.81 53310.71 88888.00 2015-03-18 00:12:04.410 077 15621.94 -202.98 53310.72 88888.00 2015-03-18 00:12:04.910 077 15621.63 -203.07 53310.74 88888.00 2015-03-18 00:12:05.410 077 15621.31 -203.18 53310.71 88888.00 2015-03-18 00:12:05.910 077 15621.06 -203.36 53310.63 88888.00 2015-03-18 00:12:06.410 077 15620.82 -203.50 53310.63 88888.00 2015-03-18 00:12:06.910 077 15620.63 -203.58 53310.57 88888.00 2015-03-18 00:12:07.410 077 15620.52 -203.65 53310.56 88888.00 2015-03-18 00:12:07.910 077 15620.44 -203.69 53310.54 88888.00 2015-03-18 00:12:08.410 077 15620.30 -203.73 53310.52 88888.00 2015-03-18 00:12:08.910 077 15620.23 -203.72 53310.51 88888.00 2015-03-18 00:12:09.410 077 15620.19 -203.73 53310.43 88888.00 2015-03-18 00:12:09.910 077 15620.17 -203.79 53310.41 88888.00 2015-03-18 00:12:10.410 077 15620.12 -203.91 53310.40 88888.00 2015-03-18 00:12:10.910 077 15620.04 -204.00 53310.34 88888.00 2015-03-18 00:12:11.410 077 15620.01 -204.04 53310.22 88888.00 2015-03-18 00:12:11.910 077 15619.92 -204.17 53310.15 88888.00 2015-03-18 00:12:12.410 077 15619.80 -204.29 53310.08 88888.00 2015-03-18 00:12:12.910 077 15619.57 -204.46 53310.01 88888.00 2015-03-18 00:12:13.410 077 15619.37 -204.61 53309.90 88888.00 2015-03-18 00:12:13.910 077 15619.11 -204.76 53309.81 88888.00 2015-03-18 00:12:14.410 077 15618.85 -204.83 53309.73 88888.00 2015-03-18 00:12:14.910 077 15618.60 -204.89 53309.61 88888.00 2015-03-18 00:12:15.410 077 15618.36 -204.91 53309.52 88888.00 2015-03-18 00:12:15.910 077 15618.10 -204.94 53309.50 88888.00 2015-03-18 00:12:16.410 077 15617.86 -204.96 53309.53 88888.00 2015-03-18 00:12:16.910 077 15617.63 -204.98 53309.51 88888.00 2015-03-18 00:12:17.410 077 15617.39 -204.97 53309.50 88888.00 2015-03-18 00:12:17.910 077 15617.31 -204.97 53309.52 88888.00 2015-03-18 00:12:18.410 077 15617.26 -204.96 53309.51 88888.00 2015-03-18 00:12:18.910 077 15617.18 -204.90 53309.50 88888.00 2015-03-18 00:12:19.410 077 15617.17 -204.83 53309.48 88888.00 2015-03-18 00:12:19.910 077 15617.18 -204.79 53309.41 88888.00 2015-03-18 00:12:20.410 077 15617.22 -204.73 53309.42 88888.00 2015-03-18 00:12:20.910 077 15617.27 -204.64 53309.43 88888.00 2015-03-18 00:12:21.410 077 15617.28 -204.56 53309.39 88888.00 2015-03-18 00:12:21.910 077 15617.33 -204.48 53309.37 88888.00 2015-03-18 00:12:22.410 077 15617.42 -204.42 53309.35 88888.00 2015-03-18 00:12:22.910 077 15617.50 -204.40 53309.31 88888.00 2015-03-18 00:12:23.410 077 15617.56 -204.38 53309.32 88888.00 2015-03-18 00:12:23.910 077 15617.64 -204.33 53309.31 88888.00 2015-03-18 00:12:24.410 077 15617.77 -204.20 53309.32 88888.00 2015-03-18 00:12:24.910 077 15617.94 -204.03 53309.29 88888.00 2015-03-18 00:12:25.410 077 15618.08 -203.95 53309.27 88888.00 2015-03-18 00:12:25.910 077 15618.18 -203.95 53309.28 88888.00 2015-03-18 00:12:26.410 077 15618.30 -203.96 53309.21 88888.00 2015-03-18 00:12:26.910 077 15618.41 -203.94 53309.23 88888.00 2015-03-18 00:12:27.410 077 15618.54 -203.92 53309.33 88888.00 2015-03-18 00:12:27.910 077 15618.65 -203.86 53309.34 88888.00 2015-03-18 00:12:28.410 077 15618.71 -203.78 53309.34 88888.00 2015-03-18 00:12:28.910 077 15618.73 -203.72 53309.32 88888.00 2015-03-18 00:12:29.410 077 15618.78 -203.66 53309.35 88888.00 2015-03-18 00:12:29.910 077 15618.77 -203.69 53309.41 88888.00 2015-03-18 00:12:30.410 077 15618.78 -203.66 53309.41 88888.00 2015-03-18 00:12:30.910 077 15618.76 -203.60 53309.47 88888.00 2015-03-18 00:12:31.410 077 15618.80 -203.55 53309.54 88888.00 2015-03-18 00:12:31.910 077 15618.82 -203.51 53309.65 88888.00 2015-03-18 00:12:32.410 077 15618.86 -203.41 53309.76 88888.00 2015-03-18 00:12:32.910 077 15618.95 -203.31 53309.79 88888.00 2015-03-18 00:12:33.410 077 15619.02 -203.22 53309.85 88888.00 2015-03-18 00:12:33.910 077 15619.08 -203.12 53309.93 88888.00 2015-03-18 00:12:34.410 077 15619.13 -203.03 53309.97 88888.00 2015-03-18 00:12:34.910 077 15619.11 -202.92 53310.08 88888.00 2015-03-18 00:12:35.410 077 15619.11 -202.80 53310.17 88888.00 2015-03-18 00:12:35.910 077 15619.09 -202.67 53310.31 88888.00 2015-03-18 00:12:36.410 077 15619.14 -202.63 53310.44 88888.00 2015-03-18 00:12:36.910 077 15619.19 -202.56 53310.57 88888.00 2015-03-18 00:12:37.410 077 15619.21 -202.52 53310.62 88888.00 2015-03-18 00:12:37.910 077 15619.21 -202.44 53310.73 88888.00 2015-03-18 00:12:38.410 077 15619.26 -202.32 53310.78 88888.00 2015-03-18 00:12:38.910 077 15619.26 -202.28 53310.86 88888.00 2015-03-18 00:12:39.410 077 15619.18 -202.21 53310.93 88888.00 2015-03-18 00:12:39.910 077 15619.10 -202.06 53311.08 88888.00 2015-03-18 00:12:40.410 077 15619.09 -201.85 53311.24 88888.00 2015-03-18 00:12:40.910 077 15619.08 -201.71 53311.30 88888.00 2015-03-18 00:12:41.410 077 15619.03 -201.57 53311.44 88888.00 2015-03-18 00:12:41.910 077 15618.99 -201.40 53311.61 88888.00 2015-03-18 00:12:42.410 077 15618.95 -201.30 53311.77 88888.00 2015-03-18 00:12:42.910 077 15618.95 -201.18 53311.91 88888.00 2015-03-18 00:12:43.410 077 15618.90 -201.05 53312.02 88888.00 2015-03-18 00:12:43.910 077 15618.83 -200.96 53312.19 88888.00 2015-03-18 00:12:44.410 077 15618.83 -200.88 53312.33 88888.00 2015-03-18 00:12:44.910 077 15618.86 -200.81 53312.41 88888.00 2015-03-18 00:12:45.410 077 15618.80 -200.71 53312.55 88888.00 2015-03-18 00:12:45.910 077 15618.68 -200.63 53312.69 88888.00 2015-03-18 00:12:46.410 077 15618.51 -200.58 53312.81 88888.00 2015-03-18 00:12:46.910 077 15618.37 -200.49 53312.97 88888.00 2015-03-18 00:12:47.410 077 15618.14 -200.39 53313.11 88888.00 2015-03-18 00:12:47.910 077 15617.94 -200.21 53313.24 88888.00 2015-03-18 00:12:48.410 077 15617.75 -200.06 53313.40 88888.00 2015-03-18 00:12:48.910 077 15617.56 -199.92 53313.59 88888.00 2015-03-18 00:12:49.410 077 15617.32 -199.79 53313.81 88888.00 2015-03-18 00:12:49.910 077 15617.04 -199.71 53313.98 88888.00 2015-03-18 00:12:50.410 077 15616.76 -199.62 53314.11 88888.00 2015-03-18 00:12:50.910 077 15616.50 -199.49 53314.33 88888.00 2015-03-18 00:12:51.410 077 15616.25 -199.36 53314.53 88888.00 2015-03-18 00:12:51.910 077 15615.93 -199.27 53314.74 88888.00 2015-03-18 00:12:52.410 077 15615.54 -199.15 53314.91 88888.00 2015-03-18 00:12:52.910 077 15615.16 -199.02 53315.08 88888.00 2015-03-18 00:12:53.410 077 15614.73 -198.86 53315.26 88888.00 2015-03-18 00:12:53.910 077 15614.31 -198.80 53315.44 88888.00 2015-03-18 00:12:54.410 077 15613.96 -198.77 53315.66 88888.00 2015-03-18 00:12:54.910 077 15613.58 -198.72 53315.93 88888.00 2015-03-18 00:12:55.410 077 15613.17 -198.65 53316.09 88888.00 2015-03-18 00:12:55.910 077 15612.77 -198.61 53316.35 88888.00 2015-03-18 00:12:56.410 077 15612.36 -198.61 53316.59 88888.00 2015-03-18 00:12:56.910 077 15612.04 -198.64 53316.85 88888.00 2015-03-18 00:12:57.410 077 15611.67 -198.55 53317.08 88888.00 2015-03-18 00:12:57.910 077 15611.27 -198.56 53317.26 88888.00 2015-03-18 00:12:58.410 077 15610.89 -198.61 53317.50 88888.00 2015-03-18 00:12:58.910 077 15610.53 -198.66 53317.68 88888.00 2015-03-18 00:12:59.410 077 15610.14 -198.69 53317.85 88888.00 2015-03-18 00:12:59.910 077 15609.68 -198.68 53318.13 88888.00 2015-03-18 00:13:00.411 077 15609.17 -198.72 53318.32 88888.00 2015-03-18 00:13:00.911 077 15608.62 -198.75 53318.54 88888.00 2015-03-18 00:13:01.411 077 15608.06 -198.75 53318.74 88888.00 2015-03-18 00:13:01.911 077 15607.48 -198.82 53319.06 88888.00 2015-03-18 00:13:02.411 077 15606.97 -198.89 53319.31 88888.00 2015-03-18 00:13:02.911 077 15606.47 -198.88 53319.54 88888.00 2015-03-18 00:13:03.411 077 15606.07 -198.89 53319.82 88888.00 2015-03-18 00:13:03.911 077 15605.61 -198.95 53320.10 88888.00 2015-03-18 00:13:04.411 077 15605.18 -199.01 53320.38 88888.00 2015-03-18 00:13:04.911 077 15604.77 -199.04 53320.59 88888.00 2015-03-18 00:13:05.411 077 15604.34 -199.14 53320.84 88888.00 2015-03-18 00:13:05.911 077 15603.92 -199.23 53321.06 88888.00 2015-03-18 00:13:06.411 077 15603.43 -199.29 53321.38 88888.00 2015-03-18 00:13:06.911 077 15602.89 -199.36 53321.63 88888.00 2015-03-18 00:13:07.411 077 15602.37 -199.43 53321.89 88888.00 2015-03-18 00:13:07.911 077 15601.83 -199.42 53322.10 88888.00 2015-03-18 00:13:08.411 077 15601.29 -199.37 53322.37 88888.00 2015-03-18 00:13:08.911 077 15600.85 -199.38 53322.67 88888.00 2015-03-18 00:13:09.411 077 15600.36 -199.32 53322.91 88888.00 2015-03-18 00:13:09.911 077 15599.81 -199.27 53323.19 88888.00 2015-03-18 00:13:10.411 077 15599.30 -199.25 53323.49 88888.00 2015-03-18 00:13:10.911 077 15598.76 -199.34 53323.75 88888.00 2015-03-18 00:13:11.411 077 15598.22 -199.45 53324.07 88888.00 2015-03-18 00:13:11.911 077 15597.73 -199.50 53324.40 88888.00 2015-03-18 00:13:12.411 077 15597.22 -199.46 53324.74 88888.00 2015-03-18 00:13:12.911 077 15596.76 -199.45 53325.02 88888.00 2015-03-18 00:13:13.411 077 15596.24 -199.52 53325.27 88888.00 2015-03-18 00:13:13.911 077 15595.74 -199.59 53325.54 88888.00 2015-03-18 00:13:14.411 077 15595.23 -199.67 53325.89 88888.00 2015-03-18 00:13:14.911 077 15594.79 -199.62 53326.20 88888.00 2015-03-18 00:13:15.411 077 15594.42 -199.53 53326.47 88888.00 2015-03-18 00:13:15.911 077 15594.09 -199.50 53326.74 88888.00 2015-03-18 00:13:16.411 077 15593.71 -199.46 53327.08 88888.00 2015-03-18 00:13:16.911 077 15593.32 -199.46 53327.39 88888.00 2015-03-18 00:13:17.411 077 15592.95 -199.43 53327.69 88888.00 2015-03-18 00:13:17.911 077 15592.58 -199.46 53327.88 88888.00 2015-03-18 00:13:18.411 077 15592.16 -199.46 53328.13 88888.00 2015-03-18 00:13:18.911 077 15591.73 -199.46 53328.37 88888.00 2015-03-18 00:13:19.411 077 15591.29 -199.47 53328.60 88888.00 2015-03-18 00:13:19.911 077 15590.88 -199.49 53328.87 88888.00 2015-03-18 00:13:20.411 077 15590.46 -199.50 53329.13 88888.00 2015-03-18 00:13:20.911 077 15590.08 -199.41 53329.38 88888.00 2015-03-18 00:13:21.411 077 15589.71 -199.33 53329.68 88888.00 2015-03-18 00:13:21.911 077 15589.37 -199.27 53329.97 88888.00 2015-03-18 00:13:22.411 077 15589.02 -199.18 53330.29 88888.00 2015-03-18 00:13:22.911 077 15588.70 -199.03 53330.53 88888.00 2015-03-18 00:13:23.411 077 15588.33 -198.97 53330.75 88888.00 2015-03-18 00:13:23.911 077 15587.94 -198.95 53331.00 88888.00 2015-03-18 00:13:24.411 077 15587.53 -198.97 53331.17 88888.00 2015-03-18 00:13:24.911 077 15587.09 -199.00 53331.34 88888.00 2015-03-18 00:13:25.411 077 15586.64 -198.99 53331.52 88888.00 2015-03-18 00:13:25.911 077 15586.21 -199.00 53331.79 88888.00 2015-03-18 00:13:26.411 077 15585.80 -199.03 53332.09 88888.00 2015-03-18 00:13:26.911 077 15585.41 -199.01 53332.33 88888.00 2015-03-18 00:13:27.411 077 15585.01 -198.98 53332.55 88888.00 2015-03-18 00:13:27.911 077 15584.68 -199.04 53332.73 88888.00 2015-03-18 00:13:28.411 077 15584.37 -199.07 53332.90 88888.00 2015-03-18 00:13:28.911 077 15584.01 -199.08 53333.07 88888.00 2015-03-18 00:13:29.411 077 15583.66 -199.10 53333.25 88888.00 2015-03-18 00:13:29.911 077 15583.28 -199.10 53333.42 88888.00 2015-03-18 00:13:30.411 077 15582.86 -199.14 53333.63 88888.00 2015-03-18 00:13:30.911 077 15582.42 -199.10 53333.87 88888.00 2015-03-18 00:13:31.411 077 15581.88 -199.09 53334.04 88888.00 2015-03-18 00:13:31.911 077 15581.42 -199.07 53334.23 88888.00 2015-03-18 00:13:32.411 077 15580.93 -199.08 53334.47 88888.00 2015-03-18 00:13:32.911 077 15580.40 -199.14 53334.65 88888.00 2015-03-18 00:13:33.411 077 15579.96 -199.16 53334.91 88888.00 2015-03-18 00:13:33.911 077 15579.49 -199.24 53335.19 88888.00 2015-03-18 00:13:34.411 077 15579.05 -199.30 53335.40 88888.00 2015-03-18 00:13:34.911 077 15578.67 -199.36 53335.59 88888.00 2015-03-18 00:13:35.411 077 15578.26 -199.43 53335.82 88888.00 2015-03-18 00:13:35.911 077 15577.81 -199.46 53336.04 88888.00 2015-03-18 00:13:36.411 077 15577.39 -199.53 53336.32 88888.00 2015-03-18 00:13:36.911 077 15576.89 -199.67 53336.58 88888.00 2015-03-18 00:13:37.411 077 15576.46 -199.77 53336.81 88888.00 2015-03-18 00:13:37.911 077 15575.95 -199.92 53337.04 88888.00 2015-03-18 00:13:38.411 077 15575.43 -200.07 53337.20 88888.00 2015-03-18 00:13:38.911 077 15574.96 -200.21 53337.38 88888.00 2015-03-18 00:13:39.411 077 15574.45 -200.30 53337.54 88888.00 2015-03-18 00:13:39.911 077 15573.95 -200.42 53337.71 88888.00 2015-03-18 00:13:40.411 077 15573.38 -200.59 53337.83 88888.00 2015-03-18 00:13:40.911 077 15572.89 -200.71 53338.01 88888.00 2015-03-18 00:13:41.411 077 15572.53 -200.77 53338.17 88888.00 2015-03-18 00:13:41.911 077 15572.11 -200.85 53338.31 88888.00 2015-03-18 00:13:42.411 077 15571.72 -201.00 53338.43 88888.00 2015-03-18 00:13:42.911 077 15571.40 -201.15 53338.55 88888.00 2015-03-18 00:13:43.411 077 15571.01 -201.27 53338.75 88888.00 2015-03-18 00:13:43.911 077 15570.66 -201.35 53338.91 88888.00 2015-03-18 00:13:44.411 077 15570.28 -201.51 53339.06 88888.00 2015-03-18 00:13:44.911 077 15569.95 -201.62 53339.13 88888.00 2015-03-18 00:13:45.411 077 15569.65 -201.75 53339.24 88888.00 2015-03-18 00:13:45.911 077 15569.37 -201.91 53339.42 88888.00 2015-03-18 00:13:46.411 077 15569.20 -202.04 53339.59 88888.00 2015-03-18 00:13:46.911 077 15569.03 -202.18 53339.76 88888.00 2015-03-18 00:13:47.411 077 15568.83 -202.30 53339.94 88888.00 2015-03-18 00:13:47.911 077 15568.62 -202.38 53340.07 88888.00 2015-03-18 00:13:48.411 077 15568.44 -202.44 53340.31 88888.00 2015-03-18 00:13:48.911 077 15568.28 -202.52 53340.49 88888.00 2015-03-18 00:13:49.411 077 15568.19 -202.71 53340.65 88888.00 2015-03-18 00:13:49.911 077 15568.03 -202.87 53340.75 88888.00 2015-03-18 00:13:50.411 077 15567.86 -202.95 53340.84 88888.00 2015-03-18 00:13:50.911 077 15567.76 -203.04 53340.96 88888.00 2015-03-18 00:13:51.411 077 15567.66 -203.17 53341.09 88888.00 2015-03-18 00:13:51.911 077 15567.60 -203.29 53341.28 88888.00 2015-03-18 00:13:52.411 077 15567.59 -203.38 53341.43 88888.00 2015-03-18 00:13:52.911 077 15567.62 -203.51 53341.57 88888.00 2015-03-18 00:13:53.411 077 15567.67 -203.65 53341.65 88888.00 2015-03-18 00:13:53.911 077 15567.68 -203.72 53341.67 88888.00 2015-03-18 00:13:54.411 077 15567.64 -203.77 53341.70 88888.00 2015-03-18 00:13:54.911 077 15567.55 -203.84 53341.75 88888.00 2015-03-18 00:13:55.411 077 15567.42 -203.90 53341.87 88888.00 2015-03-18 00:13:55.911 077 15567.30 -203.91 53341.97 88888.00 2015-03-18 00:13:56.411 077 15567.17 -203.94 53342.15 88888.00 2015-03-18 00:13:56.911 077 15567.02 -203.91 53342.39 88888.00 2015-03-18 00:13:57.411 077 15566.87 -203.83 53342.58 88888.00 2015-03-18 00:13:57.911 077 15566.78 -203.82 53342.78 88888.00 2015-03-18 00:13:58.411 077 15566.79 -203.77 53342.93 88888.00 2015-03-18 00:13:58.911 077 15566.67 -203.82 53343.01 88888.00 2015-03-18 00:13:59.411 077 15566.54 -203.87 53343.15 88888.00 2015-03-18 00:13:59.911 077 15566.40 -203.95 53343.29 88888.00 2015-03-18 00:14:00.411 077 15566.33 -204.02 53343.48 88888.00 2015-03-18 00:14:00.911 077 15566.24 -204.04 53343.62 88888.00 2015-03-18 00:14:01.411 077 15566.14 -204.04 53343.76 88888.00 2015-03-18 00:14:01.911 077 15566.05 -204.04 53343.97 88888.00 2015-03-18 00:14:02.411 077 15565.95 -203.96 53344.10 88888.00 2015-03-18 00:14:02.911 077 15565.86 -203.92 53344.25 88888.00 2015-03-18 00:14:03.411 077 15565.82 -203.86 53344.45 88888.00 2015-03-18 00:14:03.911 077 15565.85 -203.82 53344.62 88888.00 2015-03-18 00:14:04.411 077 15565.87 -203.87 53344.79 88888.00 2015-03-18 00:14:04.911 077 15565.92 -203.87 53344.95 88888.00 2015-03-18 00:14:05.411 077 15565.95 -203.92 53345.08 88888.00 2015-03-18 00:14:05.911 077 15565.87 -204.04 53345.23 88888.00 2015-03-18 00:14:06.411 077 15565.86 -204.16 53345.38 88888.00 2015-03-18 00:14:06.911 077 15565.88 -204.25 53345.52 88888.00 2015-03-18 00:14:07.411 077 15565.93 -204.35 53345.70 88888.00 2015-03-18 00:14:07.911 077 15565.93 -204.43 53345.80 88888.00 2015-03-18 00:14:08.411 077 15566.00 -204.44 53345.87 88888.00 2015-03-18 00:14:08.911 077 15566.13 -204.47 53346.07 88888.00 2015-03-18 00:14:09.411 077 15566.27 -204.48 53346.24 88888.00 2015-03-18 00:14:09.911 077 15566.52 -204.48 53346.40 88888.00 2015-03-18 00:14:10.411 077 15566.76 -204.50 53346.54 88888.00 2015-03-18 00:14:10.911 077 15567.04 -204.48 53346.68 88888.00 2015-03-18 00:14:11.411 077 15567.29 -204.45 53346.87 88888.00 2015-03-18 00:14:11.911 077 15567.55 -204.43 53346.99 88888.00 2015-03-18 00:14:12.411 077 15567.76 -204.43 53347.09 88888.00 2015-03-18 00:14:12.911 077 15567.96 -204.43 53347.27 88888.00 2015-03-18 00:14:13.411 077 15568.15 -204.46 53347.38 88888.00 2015-03-18 00:14:13.911 077 15568.31 -204.50 53347.48 88888.00 2015-03-18 00:14:14.411 077 15568.41 -204.54 53347.57 88888.00 2015-03-18 00:14:14.911 077 15568.50 -204.62 53347.62 88888.00 2015-03-18 00:14:15.411 077 15568.58 -204.71 53347.72 88888.00 2015-03-18 00:14:15.911 077 15568.64 -204.79 53347.88 88888.00 2015-03-18 00:14:16.411 077 15568.66 -204.87 53348.06 88888.00 2015-03-18 00:14:16.911 077 15568.75 -204.96 53348.21 88888.00 2015-03-18 00:14:17.411 077 15568.83 -205.11 53348.32 88888.00 2015-03-18 00:14:17.911 077 15568.96 -205.24 53348.42 88888.00 2015-03-18 00:14:18.411 077 15569.05 -205.37 53348.48 88888.00 2015-03-18 00:14:18.911 077 15569.09 -205.54 53348.56 88888.00 2015-03-18 00:14:19.411 077 15569.13 -205.71 53348.69 88888.00 2015-03-18 00:14:19.911 077 15569.19 -205.89 53348.73 88888.00 2015-03-18 00:14:20.411 077 15569.20 -206.08 53348.84 88888.00 2015-03-18 00:14:20.911 077 15569.26 -206.37 53348.95 88888.00 2015-03-18 00:14:21.411 077 15569.31 -206.64 53349.06 88888.00 2015-03-18 00:14:21.911 077 15569.38 -206.82 53349.26 88888.00 2015-03-18 00:14:22.411 077 15569.53 -207.02 53349.33 88888.00 2015-03-18 00:14:22.911 077 15569.65 -207.11 53349.45 88888.00 2015-03-18 00:14:23.411 077 15569.73 -207.19 53349.59 88888.00 2015-03-18 00:14:23.911 077 15569.80 -207.30 53349.79 88888.00 2015-03-18 00:14:24.411 077 15569.92 -207.38 53349.95 88888.00 2015-03-18 00:14:24.911 077 15570.07 -207.55 53350.17 88888.00 2015-03-18 00:14:25.411 077 15570.27 -207.79 53350.43 88888.00 2015-03-18 00:14:25.911 077 15570.50 -207.92 53350.70 88888.00 2015-03-18 00:14:26.411 077 15570.67 -208.03 53351.00 88888.00 2015-03-18 00:14:26.911 077 15570.82 -208.11 53351.28 88888.00 2015-03-18 00:14:27.411 077 15570.93 -208.20 53351.55 88888.00 2015-03-18 00:14:27.911 077 15571.02 -208.25 53351.78 88888.00 2015-03-18 00:14:28.411 077 15571.17 -208.16 53352.03 88888.00 2015-03-18 00:14:28.911 077 15571.35 -208.13 53352.33 88888.00 2015-03-18 00:14:29.411 077 15571.57 -208.17 53352.66 88888.00 2015-03-18 00:14:29.911 077 15571.84 -208.17 53352.99 88888.00 2015-03-18 00:14:30.411 077 15572.08 -208.09 53353.32 88888.00 2015-03-18 00:14:30.911 077 15572.36 -208.09 53353.56 88888.00 2015-03-18 00:14:31.411 077 15572.57 -208.09 53353.90 88888.00 2015-03-18 00:14:31.911 077 15572.80 -208.01 53354.29 88888.00 2015-03-18 00:14:32.411 077 15573.01 -207.82 53354.66 88888.00 2015-03-18 00:14:32.911 077 15573.25 -207.65 53355.09 88888.00 2015-03-18 00:14:33.411 077 15573.52 -207.49 53355.55 88888.00 2015-03-18 00:14:33.911 077 15573.77 -207.29 53355.98 88888.00 2015-03-18 00:14:34.411 077 15574.06 -207.05 53356.42 88888.00 2015-03-18 00:14:34.911 077 15574.33 -206.73 53356.96 88888.00 2015-03-18 00:14:35.411 077 15574.60 -206.54 53357.51 88888.00 2015-03-18 00:14:35.911 077 15574.97 -206.33 53358.06 88888.00 2015-03-18 00:14:36.411 077 15575.31 -206.10 53358.46 88888.00 2015-03-18 00:14:36.911 077 15575.64 -205.84 53358.81 88888.00 2015-03-18 00:14:37.411 077 15575.89 -205.52 53359.13 88888.00 2015-03-18 00:14:37.911 077 15576.05 -205.19 53359.40 88888.00 2015-03-18 00:14:38.411 077 15576.13 -204.89 53359.67 88888.00 2015-03-18 00:14:38.911 077 15576.25 -204.63 53359.94 88888.00 2015-03-18 00:14:39.411 077 15576.50 -204.34 53360.29 88888.00 2015-03-18 00:14:39.911 077 15576.77 -203.99 53360.62 88888.00 2015-03-18 00:14:40.411 077 15577.12 -203.69 53361.06 88888.00 2015-03-18 00:14:40.911 077 15577.45 -203.36 53361.56 88888.00 2015-03-18 00:14:41.411 077 15577.88 -203.06 53362.00 88888.00 2015-03-18 00:14:41.911 077 15578.22 -202.66 53362.47 88888.00 2015-03-18 00:14:42.411 077 15578.57 -202.20 53362.92 88888.00 2015-03-18 00:14:42.911 077 15578.90 -201.66 53363.31 88888.00 2015-03-18 00:14:43.411 077 15579.21 -201.08 53363.71 88888.00 2015-03-18 00:14:43.911 077 15579.51 -200.55 53364.06 88888.00 2015-03-18 00:14:44.411 077 15579.80 -200.01 53364.42 88888.00 2015-03-18 00:14:44.911 077 15580.15 -199.50 53364.81 88888.00 2015-03-18 00:14:45.411 077 15580.55 -199.01 53365.12 88888.00 2015-03-18 00:14:45.911 077 15580.92 -198.58 53365.46 88888.00 2015-03-18 00:14:46.411 077 15581.22 -198.12 53365.93 88888.00 2015-03-18 00:14:46.911 077 15581.43 -197.70 53366.23 88888.00 2015-03-18 00:14:47.411 077 15581.59 -197.20 53366.58 88888.00 2015-03-18 00:14:47.911 077 15581.69 -196.72 53366.83 88888.00 2015-03-18 00:14:48.411 077 15581.73 -196.31 53367.02 88888.00 2015-03-18 00:14:48.911 077 15581.74 -195.98 53367.18 88888.00 2015-03-18 00:14:49.411 077 15581.75 -195.75 53367.30 88888.00 2015-03-18 00:14:49.911 077 15581.83 -195.46 53367.50 88888.00 2015-03-18 00:14:50.411 077 15581.94 -195.09 53367.83 88888.00 2015-03-18 00:14:50.911 077 15582.16 -194.70 53368.11 88888.00 2015-03-18 00:14:51.411 077 15582.50 -194.25 53368.40 88888.00 2015-03-18 00:14:51.911 077 15582.74 -193.88 53368.61 88888.00 2015-03-18 00:14:52.411 077 15582.85 -193.56 53368.67 88888.00 2015-03-18 00:14:52.911 077 15582.87 -193.28 53368.66 88888.00 2015-03-18 00:14:53.411 077 15582.92 -193.01 53368.62 88888.00 2015-03-18 00:14:53.911 077 15582.99 -192.75 53368.59 88888.00 2015-03-18 00:14:54.411 077 15583.03 -192.50 53368.70 88888.00 2015-03-18 00:14:54.911 077 15583.07 -192.21 53368.80 88888.00 2015-03-18 00:14:55.411 077 15583.12 -191.99 53368.89 88888.00 2015-03-18 00:14:55.911 077 15583.18 -191.72 53369.01 88888.00 2015-03-18 00:14:56.411 077 15583.27 -191.48 53369.15 88888.00 2015-03-18 00:14:56.911 077 15583.39 -191.19 53369.24 88888.00 2015-03-18 00:14:57.411 077 15583.55 -190.88 53369.39 88888.00 2015-03-18 00:14:57.911 077 15583.74 -190.50 53369.59 88888.00 2015-03-18 00:14:58.411 077 15583.94 -190.07 53369.80 88888.00 2015-03-18 00:14:58.911 077 15584.21 -189.61 53369.91 88888.00 2015-03-18 00:14:59.411 077 15584.49 -189.10 53370.00 88888.00 2015-03-18 00:14:59.911 077 15584.76 -188.62 53370.04 88888.00 2015-03-18 00:15:00.411 077 15584.96 -188.19 53370.08 88888.00 2015-03-18 00:15:00.911 077 15585.13 -187.74 53370.13 88888.00 2015-03-18 00:15:01.411 077 15585.32 -187.24 53370.17 88888.00 2015-03-18 00:15:01.911 077 15585.44 -186.78 53370.17 88888.00 2015-03-18 00:15:02.411 077 15585.58 -186.33 53370.19 88888.00 2015-03-18 00:15:02.911 077 15585.72 -185.86 53370.21 88888.00 2015-03-18 00:15:03.411 077 15585.77 -185.41 53370.19 88888.00 2015-03-18 00:15:03.911 077 15585.85 -185.04 53370.05 88888.00 2015-03-18 00:15:04.411 077 15585.98 -184.71 53370.00 88888.00 2015-03-18 00:15:04.911 077 15586.11 -184.34 53369.95 88888.00 2015-03-18 00:15:05.411 077 15586.21 -184.03 53369.96 88888.00 2015-03-18 00:15:05.911 077 15586.34 -183.69 53369.97 88888.00 2015-03-18 00:15:06.411 077 15586.39 -183.43 53369.97 88888.00 2015-03-18 00:15:06.911 077 15586.44 -183.17 53369.95 88888.00 2015-03-18 00:15:07.411 077 15586.48 -182.81 53369.90 88888.00 2015-03-18 00:15:07.911 077 15586.48 -182.33 53369.84 88888.00 2015-03-18 00:15:08.411 077 15586.47 -181.75 53369.77 88888.00 2015-03-18 00:15:08.911 077 15586.59 -181.28 53369.64 88888.00 2015-03-18 00:15:09.411 077 15586.70 -180.91 53369.51 88888.00 2015-03-18 00:15:09.911 077 15586.75 -180.54 53369.43 88888.00 2015-03-18 00:15:10.411 077 15586.74 -180.15 53369.34 88888.00 2015-03-18 00:15:10.911 077 15586.68 -179.79 53369.27 88888.00 2015-03-18 00:15:11.411 077 15586.65 -179.46 53369.15 88888.00 2015-03-18 00:15:11.911 077 15586.58 -179.06 53369.06 88888.00 2015-03-18 00:15:12.411 077 15586.46 -178.70 53368.95 88888.00 2015-03-18 00:15:12.911 077 15586.39 -178.34 53368.90 88888.00 2015-03-18 00:15:13.411 077 15586.32 -177.98 53368.79 88888.00 2015-03-18 00:15:13.911 077 15586.22 -177.57 53368.78 88888.00 2015-03-18 00:15:14.411 077 15586.19 -177.21 53368.75 88888.00 2015-03-18 00:15:14.911 077 15586.13 -176.82 53368.71 88888.00 2015-03-18 00:15:15.411 077 15586.07 -176.45 53368.69 88888.00 2015-03-18 00:15:15.911 077 15586.02 -176.07 53368.67 88888.00 2015-03-18 00:15:16.411 077 15585.99 -175.77 53368.64 88888.00 2015-03-18 00:15:16.911 077 15585.95 -175.52 53368.67 88888.00 2015-03-18 00:15:17.411 077 15585.85 -175.25 53368.61 88888.00 2015-03-18 00:15:17.911 077 15585.85 -174.90 53368.54 88888.00 2015-03-18 00:15:18.411 077 15585.85 -174.47 53368.52 88888.00 2015-03-18 00:15:18.911 077 15585.91 -174.06 53368.47 88888.00 2015-03-18 00:15:19.411 077 15585.94 -173.68 53368.36 88888.00 2015-03-18 00:15:19.911 077 15585.99 -173.28 53368.32 88888.00 2015-03-18 00:15:20.411 077 15586.05 -172.88 53368.26 88888.00 2015-03-18 00:15:20.911 077 15586.10 -172.40 53368.21 88888.00 2015-03-18 00:15:21.411 077 15586.19 -172.09 53368.11 88888.00 2015-03-18 00:15:21.911 077 15586.26 -171.71 53367.95 88888.00 2015-03-18 00:15:22.411 077 15586.30 -171.29 53367.88 88888.00 2015-03-18 00:15:22.911 077 15586.41 -170.92 53367.78 88888.00 2015-03-18 00:15:23.411 077 15586.52 -170.55 53367.69 88888.00 2015-03-18 00:15:23.911 077 15586.59 -170.12 53367.57 88888.00 2015-03-18 00:15:24.411 077 15586.71 -169.74 53367.36 88888.00 2015-03-18 00:15:24.911 077 15586.84 -169.34 53367.19 88888.00 2015-03-18 00:15:25.411 077 15586.97 -168.91 53367.10 88888.00 2015-03-18 00:15:25.911 077 15586.97 -168.44 53367.03 88888.00 2015-03-18 00:15:26.411 077 15586.92 -168.05 53366.89 88888.00 2015-03-18 00:15:26.911 077 15586.86 -167.66 53366.75 88888.00 2015-03-18 00:15:27.411 077 15586.83 -167.32 53366.60 88888.00 2015-03-18 00:15:27.911 077 15586.76 -166.91 53366.41 88888.00 2015-03-18 00:15:28.411 077 15586.71 -166.51 53366.22 88888.00 2015-03-18 00:15:28.911 077 15586.68 -166.21 53366.04 88888.00 2015-03-18 00:15:29.411 077 15586.63 -165.84 53365.81 88888.00 2015-03-18 00:15:29.911 077 15586.61 -165.40 53365.54 88888.00 2015-03-18 00:15:30.411 077 15586.62 -164.93 53365.26 88888.00 2015-03-18 00:15:30.911 077 15586.67 -164.49 53364.94 88888.00 2015-03-18 00:15:31.411 077 15586.82 -164.03 53364.64 88888.00 2015-03-18 00:15:31.911 077 15586.90 -163.62 53364.32 88888.00 2015-03-18 00:15:32.411 077 15587.03 -163.20 53363.95 88888.00 2015-03-18 00:15:32.911 077 15587.21 -162.79 53363.54 88888.00 2015-03-18 00:15:33.411 077 15587.38 -162.36 53363.16 88888.00 2015-03-18 00:15:33.911 077 15587.54 -161.93 53362.72 88888.00 2015-03-18 00:15:34.411 077 15587.67 -161.57 53362.29 88888.00 2015-03-18 00:15:34.911 077 15587.85 -161.23 53361.86 88888.00 2015-03-18 00:15:35.411 077 15588.07 -160.87 53361.48 88888.00 2015-03-18 00:15:35.911 077 15588.28 -160.45 53361.11 88888.00 2015-03-18 00:15:36.411 077 15588.46 -160.05 53360.73 88888.00 2015-03-18 00:15:36.911 077 15588.63 -159.60 53360.35 88888.00 2015-03-18 00:15:37.411 077 15588.73 -159.13 53359.93 88888.00 2015-03-18 00:15:37.911 077 15588.89 -158.66 53359.42 88888.00 2015-03-18 00:15:38.411 077 15588.93 -158.28 53358.86 88888.00 2015-03-18 00:15:38.911 077 15588.99 -157.92 53358.28 88888.00 2015-03-18 00:15:39.411 077 15588.99 -157.45 53357.87 88888.00 2015-03-18 00:15:39.911 077 15588.94 -157.03 53357.42 88888.00 2015-03-18 00:15:40.411 077 15588.99 -156.71 53356.97 88888.00 2015-03-18 00:15:40.911 077 15588.97 -156.36 53356.46 88888.00 2015-03-18 00:15:41.411 077 15589.00 -155.94 53356.00 88888.00 2015-03-18 00:15:41.911 077 15589.06 -155.51 53355.53 88888.00 2015-03-18 00:15:42.411 077 15589.11 -155.13 53355.03 88888.00 2015-03-18 00:15:42.911 077 15589.21 -154.82 53354.58 88888.00 2015-03-18 00:15:43.411 077 15589.26 -154.52 53354.19 88888.00 2015-03-18 00:15:43.911 077 15589.26 -154.24 53353.75 88888.00 2015-03-18 00:15:44.411 077 15589.27 -153.96 53353.18 88888.00 2015-03-18 00:15:44.911 077 15589.21 -153.74 53352.63 88888.00 2015-03-18 00:15:45.411 077 15589.23 -153.53 53352.09 88888.00 2015-03-18 00:15:45.911 077 15589.25 -153.32 53351.60 88888.00 2015-03-18 00:15:46.411 077 15589.34 -153.17 53351.02 88888.00 2015-03-18 00:15:46.911 077 15589.35 -153.04 53350.54 88888.00 2015-03-18 00:15:47.411 077 15589.33 -152.93 53350.01 88888.00 2015-03-18 00:15:47.911 077 15589.33 -152.80 53349.48 88888.00 2015-03-18 00:15:48.411 077 15589.35 -152.62 53348.92 88888.00 2015-03-18 00:15:48.911 077 15589.38 -152.51 53348.39 88888.00 2015-03-18 00:15:49.411 077 15589.45 -152.31 53347.79 88888.00 2015-03-18 00:15:49.911 077 15589.44 -152.05 53347.25 88888.00 2015-03-18 00:15:50.411 077 15589.41 -151.84 53346.76 88888.00 2015-03-18 00:15:50.911 077 15589.41 -151.66 53346.22 88888.00 2015-03-18 00:15:51.411 077 15589.43 -151.48 53345.68 88888.00 2015-03-18 00:15:51.911 077 15589.51 -151.28 53345.13 88888.00 2015-03-18 00:15:52.411 077 15589.54 -151.04 53344.58 88888.00 2015-03-18 00:15:52.911 077 15589.57 -150.84 53344.03 88888.00 2015-03-18 00:15:53.411 077 15589.57 -150.60 53343.50 88888.00 2015-03-18 00:15:53.911 077 15589.56 -150.37 53342.95 88888.00 2015-03-18 00:15:54.411 077 15589.58 -150.14 53342.41 88888.00 2015-03-18 00:15:54.911 077 15589.56 -149.94 53341.89 88888.00 2015-03-18 00:15:55.411 077 15589.53 -149.76 53341.34 88888.00 2015-03-18 00:15:55.911 077 15589.55 -149.58 53340.73 88888.00 2015-03-18 00:15:56.411 077 15589.58 -149.38 53340.26 88888.00 2015-03-18 00:15:56.911 077 15589.64 -149.29 53339.76 88888.00 2015-03-18 00:15:57.411 077 15589.67 -149.16 53339.17 88888.00 2015-03-18 00:15:57.911 077 15589.71 -149.06 53338.53 88888.00 2015-03-18 00:15:58.411 077 15589.74 -148.93 53337.93 88888.00 2015-03-18 00:15:58.911 077 15589.79 -148.84 53337.37 88888.00 2015-03-18 00:15:59.411 077 15589.82 -148.71 53336.73 88888.00 2015-03-18 00:15:59.911 077 15589.85 -148.59 53336.10 88888.00 2015-03-18 00:16:00.411 077 15589.87 -148.51 53335.51 88888.00 2015-03-18 00:16:00.911 077 15589.88 -148.47 53334.89 88888.00 2015-03-18 00:16:01.411 077 15589.82 -148.41 53334.31 88888.00 2015-03-18 00:16:01.911 077 15589.78 -148.29 53333.68 88888.00 2015-03-18 00:16:02.411 077 15589.78 -148.22 53332.98 88888.00 2015-03-18 00:16:02.911 077 15589.69 -148.12 53332.38 88888.00 2015-03-18 00:16:03.411 077 15589.58 -148.07 53331.79 88888.00 2015-03-18 00:16:03.911 077 15589.47 -148.04 53331.17 88888.00 2015-03-18 00:16:04.411 077 15589.46 -147.96 53330.50 88888.00 2015-03-18 00:16:04.911 077 15589.43 -147.77 53329.79 88888.00 2015-03-18 00:16:05.411 077 15589.41 -147.67 53329.06 88888.00 2015-03-18 00:16:05.911 077 15589.44 -147.61 53328.47 88888.00 2015-03-18 00:16:06.411 077 15589.42 -147.57 53327.83 88888.00 2015-03-18 00:16:06.911 077 15589.41 -147.55 53327.16 88888.00 2015-03-18 00:16:07.411 077 15589.45 -147.50 53326.52 88888.00 2015-03-18 00:16:07.911 077 15589.48 -147.47 53325.92 88888.00 2015-03-18 00:16:08.411 077 15589.53 -147.44 53325.26 88888.00 2015-03-18 00:16:08.911 077 15589.54 -147.46 53324.57 88888.00 2015-03-18 00:16:09.411 077 15589.57 -147.39 53323.90 88888.00 2015-03-18 00:16:09.911 077 15589.61 -147.33 53323.24 88888.00 2015-03-18 00:16:10.411 077 15589.62 -147.25 53322.55 88888.00 2015-03-18 00:16:10.911 077 15589.62 -147.22 53321.91 88888.00 2015-03-18 00:16:11.411 077 15589.66 -147.24 53321.26 88888.00 2015-03-18 00:16:11.911 077 15589.64 -147.24 53320.57 88888.00 2015-03-18 00:16:12.411 077 15589.69 -147.24 53319.85 88888.00 2015-03-18 00:16:12.911 077 15589.71 -147.20 53319.23 88888.00 2015-03-18 00:16:13.411 077 15589.76 -147.20 53318.58 88888.00 2015-03-18 00:16:13.911 077 15589.74 -147.27 53317.89 88888.00 2015-03-18 00:16:14.411 077 15589.79 -147.31 53317.24 88888.00 2015-03-18 00:16:14.911 077 15589.84 -147.31 53316.55 88888.00 2015-03-18 00:16:15.411 077 15589.80 -147.32 53315.84 88888.00 2015-03-18 00:16:15.911 077 15589.75 -147.32 53315.12 88888.00 2015-03-18 00:16:16.411 077 15589.71 -147.29 53314.48 88888.00 2015-03-18 00:16:16.911 077 15589.64 -147.29 53313.82 88888.00 2015-03-18 00:16:17.411 077 15589.63 -147.35 53313.17 88888.00 2015-03-18 00:16:17.911 077 15589.52 -147.38 53312.54 88888.00 2015-03-18 00:16:18.411 077 15589.37 -147.34 53311.84 88888.00 2015-03-18 00:16:18.911 077 15589.20 -147.38 53311.12 88888.00 2015-03-18 00:16:19.411 077 15588.98 -147.41 53310.38 88888.00 2015-03-18 00:16:19.911 077 15588.75 -147.46 53309.71 88888.00 2015-03-18 00:16:20.411 077 15588.52 -147.49 53309.04 88888.00 2015-03-18 00:16:20.911 077 15588.27 -147.52 53308.37 88888.00 2015-03-18 00:16:21.411 077 15588.02 -147.59 53307.71 88888.00 2015-03-18 00:16:21.911 077 15587.73 -147.66 53307.01 88888.00 2015-03-18 00:16:22.411 077 15587.49 -147.76 53306.35 88888.00 2015-03-18 00:16:22.911 077 15587.34 -147.94 53305.67 88888.00 2015-03-18 00:16:23.411 077 15587.11 -148.07 53305.00 88888.00 2015-03-18 00:16:23.911 077 15586.92 -148.21 53304.39 88888.00 2015-03-18 00:16:24.411 077 15586.83 -148.38 53303.71 88888.00 2015-03-18 00:16:24.911 077 15586.66 -148.61 53302.95 88888.00 2015-03-18 00:16:25.411 077 15586.52 -148.79 53302.24 88888.00 2015-03-18 00:16:25.911 077 15586.43 -148.97 53301.60 88888.00 2015-03-18 00:16:26.411 077 15586.30 -149.10 53300.93 88888.00 2015-03-18 00:16:26.911 077 15586.13 -149.29 53300.32 88888.00 2015-03-18 00:16:27.411 077 15586.02 -149.50 53299.68 88888.00 2015-03-18 00:16:27.911 077 15585.87 -149.74 53299.04 88888.00 2015-03-18 00:16:28.411 077 15585.75 -149.94 53298.33 88888.00 2015-03-18 00:16:28.911 077 15585.56 -150.17 53297.64 88888.00 2015-03-18 00:16:29.411 077 15585.37 -150.43 53296.98 88888.00 2015-03-18 00:16:29.911 077 15585.24 -150.68 53296.31 88888.00 2015-03-18 00:16:30.411 077 15585.05 -150.95 53295.61 88888.00 2015-03-18 00:16:30.911 077 15584.91 -151.20 53294.89 88888.00 2015-03-18 00:16:31.411 077 15584.78 -151.50 53294.17 88888.00 2015-03-18 00:16:31.911 077 15584.63 -151.78 53293.39 88888.00 2015-03-18 00:16:32.411 077 15584.50 -152.11 53292.67 88888.00 2015-03-18 00:16:32.911 077 15584.39 -152.41 53291.97 88888.00 2015-03-18 00:16:33.411 077 15584.20 -152.71 53291.26 88888.00 2015-03-18 00:16:33.911 077 15584.04 -153.09 53290.51 88888.00 2015-03-18 00:16:34.411 077 15583.85 -153.46 53289.77 88888.00 2015-03-18 00:16:34.911 077 15583.68 -153.78 53289.04 88888.00 2015-03-18 00:16:35.411 077 15583.52 -154.08 53288.32 88888.00 2015-03-18 00:16:35.911 077 15583.40 -154.39 53287.66 88888.00 2015-03-18 00:16:36.411 077 15583.22 -154.69 53286.98 88888.00 2015-03-18 00:16:36.911 077 15583.07 -155.06 53286.35 88888.00 2015-03-18 00:16:37.411 077 15582.94 -155.41 53285.75 88888.00 2015-03-18 00:16:37.911 077 15582.86 -155.74 53285.00 88888.00 2015-03-18 00:16:38.411 077 15582.67 -156.11 53284.27 88888.00 2015-03-18 00:16:38.911 077 15582.49 -156.45 53283.59 88888.00 2015-03-18 00:16:39.411 077 15582.37 -156.68 53282.91 88888.00 2015-03-18 00:16:39.911 077 15582.20 -157.02 53282.23 88888.00 2015-03-18 00:16:40.411 077 15582.06 -157.38 53281.54 88888.00 2015-03-18 00:16:40.911 077 15581.97 -157.71 53280.93 88888.00 2015-03-18 00:16:41.411 077 15581.96 -158.05 53280.23 88888.00 2015-03-18 00:16:41.911 077 15581.97 -158.39 53279.53 88888.00 2015-03-18 00:16:42.411 077 15581.97 -158.75 53278.84 88888.00 2015-03-18 00:16:42.911 077 15581.98 -159.14 53278.13 88888.00 2015-03-18 00:16:43.411 077 15582.01 -159.52 53277.46 88888.00 2015-03-18 00:16:43.911 077 15581.94 -159.93 53276.82 88888.00 2015-03-18 00:16:44.411 077 15581.96 -160.28 53276.09 88888.00 2015-03-18 00:16:44.911 077 15582.00 -160.70 53275.36 88888.00 2015-03-18 00:16:45.411 077 15582.03 -161.05 53274.69 88888.00 2015-03-18 00:16:45.911 077 15582.10 -161.43 53274.04 88888.00 2015-03-18 00:16:46.411 077 15582.19 -161.83 53273.40 88888.00 2015-03-18 00:16:46.911 077 15582.28 -162.29 53272.71 88888.00 2015-03-18 00:16:47.411 077 15582.46 -162.79 53271.99 88888.00 2015-03-18 00:16:47.911 077 15582.51 -163.25 53271.23 88888.00 2015-03-18 00:16:48.411 077 15582.57 -163.72 53270.56 88888.00 2015-03-18 00:16:48.911 077 15582.70 -164.20 53269.85 88888.00 2015-03-18 00:16:49.411 077 15582.82 -164.68 53269.01 88888.00 2015-03-18 00:16:49.911 077 15582.93 -165.15 53268.23 88888.00 2015-03-18 00:16:50.411 077 15583.03 -165.63 53267.43 88888.00 2015-03-18 00:16:50.911 077 15583.04 -166.11 53266.62 88888.00 2015-03-18 00:16:51.411 077 15583.12 -166.67 53265.90 88888.00 2015-03-18 00:16:51.911 077 15583.18 -167.28 53265.13 88888.00 2015-03-18 00:16:52.411 077 15583.18 -167.78 53264.40 88888.00 2015-03-18 00:16:52.911 077 15583.20 -168.31 53263.66 88888.00 2015-03-18 00:16:53.411 077 15583.18 -168.83 53262.92 88888.00 2015-03-18 00:16:53.911 077 15583.23 -169.38 53262.14 88888.00 2015-03-18 00:16:54.411 077 15583.29 -169.94 53261.42 88888.00 2015-03-18 00:16:54.911 077 15583.32 -170.46 53260.68 88888.00 2015-03-18 00:16:55.411 077 15583.37 -171.00 53260.03 88888.00 2015-03-18 00:16:55.911 077 15583.43 -171.59 53259.35 88888.00 2015-03-18 00:16:56.411 077 15583.56 -172.16 53258.62 88888.00 2015-03-18 00:16:56.911 077 15583.59 -172.75 53257.93 88888.00 2015-03-18 00:16:57.411 077 15583.67 -173.32 53257.29 88888.00 2015-03-18 00:16:57.911 077 15583.75 -173.85 53256.65 88888.00 2015-03-18 00:16:58.411 077 15583.83 -174.37 53256.01 88888.00 2015-03-18 00:16:58.911 077 15583.90 -174.92 53255.39 88888.00 2015-03-18 00:16:59.411 077 15583.92 -175.57 53254.74 88888.00 2015-03-18 00:16:59.911 077 15583.97 -176.16 53254.09 88888.00 2015-03-18 00:17:00.411 077 15584.02 -176.73 53253.44 88888.00 2015-03-18 00:17:00.911 077 15583.99 -177.37 53252.78 88888.00 2015-03-18 00:17:01.411 077 15583.93 -178.00 53252.16 88888.00 2015-03-18 00:17:01.911 077 15583.87 -178.61 53251.53 88888.00 2015-03-18 00:17:02.411 077 15583.88 -179.16 53250.91 88888.00 2015-03-18 00:17:02.911 077 15583.82 -179.80 53250.29 88888.00 2015-03-18 00:17:03.411 077 15583.76 -180.44 53249.64 88888.00 2015-03-18 00:17:03.911 077 15583.78 -181.10 53249.02 88888.00 2015-03-18 00:17:04.411 077 15583.79 -181.71 53248.42 88888.00 2015-03-18 00:17:04.911 077 15583.79 -182.26 53247.81 88888.00 2015-03-18 00:17:05.411 077 15583.79 -182.85 53247.17 88888.00 2015-03-18 00:17:05.911 077 15583.86 -183.38 53246.61 88888.00 2015-03-18 00:17:06.411 077 15583.97 -183.89 53246.07 88888.00 2015-03-18 00:17:06.911 077 15584.09 -184.43 53245.57 88888.00 2015-03-18 00:17:07.411 077 15584.26 -185.01 53245.04 88888.00 2015-03-18 00:17:07.911 077 15584.40 -185.59 53244.51 88888.00 2015-03-18 00:17:08.411 077 15584.53 -186.11 53244.05 88888.00 2015-03-18 00:17:08.911 077 15584.57 -186.70 53243.52 88888.00 2015-03-18 00:17:09.411 077 15584.58 -187.30 53242.98 88888.00 2015-03-18 00:17:09.911 077 15584.69 -187.84 53242.48 88888.00 2015-03-18 00:17:10.411 077 15584.81 -188.40 53241.96 88888.00 2015-03-18 00:17:10.911 077 15584.87 -188.98 53241.50 88888.00 2015-03-18 00:17:11.411 077 15584.93 -189.58 53241.02 88888.00 2015-03-18 00:17:11.911 077 15585.02 -190.18 53240.61 88888.00 2015-03-18 00:17:12.411 077 15585.08 -190.69 53240.15 88888.00 2015-03-18 00:17:12.911 077 15585.10 -191.25 53239.68 88888.00 2015-03-18 00:17:13.411 077 15585.10 -191.86 53239.27 88888.00 2015-03-18 00:17:13.911 077 15585.12 -192.44 53238.94 88888.00 2015-03-18 00:17:14.411 077 15585.11 -192.97 53238.56 88888.00 2015-03-18 00:17:14.911 077 15585.11 -193.54 53238.21 88888.00 2015-03-18 00:17:15.411 077 15585.13 -194.05 53237.86 88888.00 2015-03-18 00:17:15.911 077 15585.13 -194.45 53237.50 88888.00 2015-03-18 00:17:16.411 077 15585.18 -194.92 53237.17 88888.00 2015-03-18 00:17:16.911 077 15585.20 -195.47 53236.89 88888.00 2015-03-18 00:17:17.411 077 15585.28 -196.06 53236.58 88888.00 2015-03-18 00:17:17.911 077 15585.36 -196.58 53236.31 88888.00 2015-03-18 00:17:18.411 077 15585.45 -197.09 53236.04 88888.00 2015-03-18 00:17:18.911 077 15585.57 -197.63 53235.77 88888.00 2015-03-18 00:17:19.411 077 15585.76 -198.25 53235.47 88888.00 2015-03-18 00:17:19.911 077 15585.98 -198.85 53235.25 88888.00 2015-03-18 00:17:20.411 077 15586.18 -199.41 53234.99 88888.00 2015-03-18 00:17:20.911 077 15586.38 -200.01 53234.71 88888.00 2015-03-18 00:17:21.411 077 15586.59 -200.64 53234.48 88888.00 2015-03-18 00:17:21.911 077 15586.76 -201.27 53234.23 88888.00 2015-03-18 00:17:22.411 077 15586.93 -201.92 53233.95 88888.00 2015-03-18 00:17:22.911 077 15587.10 -202.57 53233.64 88888.00 2015-03-18 00:17:23.411 077 15587.35 -203.17 53233.37 88888.00 2015-03-18 00:17:23.911 077 15587.52 -203.81 53233.16 88888.00 2015-03-18 00:17:24.411 077 15587.72 -204.39 53232.92 88888.00 2015-03-18 00:17:24.911 077 15587.90 -205.03 53232.58 88888.00 2015-03-18 00:17:25.411 077 15588.10 -205.66 53232.27 88888.00 2015-03-18 00:17:25.911 077 15588.34 -206.29 53232.01 88888.00 2015-03-18 00:17:26.411 077 15588.53 -206.92 53231.74 88888.00 2015-03-18 00:17:26.911 077 15588.73 -207.50 53231.47 88888.00 2015-03-18 00:17:27.411 077 15588.87 -208.15 53231.22 88888.00 2015-03-18 00:17:27.911 077 15589.09 -208.75 53230.96 88888.00 2015-03-18 00:17:28.411 077 15589.26 -209.35 53230.71 88888.00 2015-03-18 00:17:28.911 077 15589.38 -209.92 53230.44 88888.00 2015-03-18 00:17:29.411 077 15589.47 -210.49 53230.25 88888.00 2015-03-18 00:17:29.911 077 15589.57 -211.07 53230.00 88888.00 2015-03-18 00:17:30.411 077 15589.65 -211.56 53229.81 88888.00 2015-03-18 00:17:30.911 077 15589.73 -212.03 53229.67 88888.00 2015-03-18 00:17:31.411 077 15589.75 -212.51 53229.54 88888.00 2015-03-18 00:17:31.911 077 15589.75 -213.06 53229.44 88888.00 2015-03-18 00:17:32.411 077 15589.80 -213.51 53229.37 88888.00 2015-03-18 00:17:32.911 077 15589.84 -213.99 53229.31 88888.00 2015-03-18 00:17:33.411 077 15589.89 -214.48 53229.26 88888.00 2015-03-18 00:17:33.911 077 15589.98 -214.96 53229.19 88888.00 2015-03-18 00:17:34.411 077 15590.07 -215.49 53229.11 88888.00 2015-03-18 00:17:34.911 077 15590.16 -216.06 53228.96 88888.00 2015-03-18 00:17:35.411 077 15590.33 -216.57 53228.85 88888.00 2015-03-18 00:17:35.911 077 15590.48 -217.05 53228.77 88888.00 2015-03-18 00:17:36.411 077 15590.64 -217.56 53228.68 88888.00 2015-03-18 00:17:36.911 077 15590.83 -218.13 53228.63 88888.00 2015-03-18 00:17:37.411 077 15591.07 -218.62 53228.59 88888.00 2015-03-18 00:17:37.911 077 15591.26 -219.11 53228.52 88888.00 2015-03-18 00:17:38.411 077 15591.42 -219.63 53228.46 88888.00 2015-03-18 00:17:38.911 077 15591.59 -220.17 53228.40 88888.00 2015-03-18 00:17:39.411 077 15591.77 -220.72 53228.34 88888.00 2015-03-18 00:17:39.911 077 15591.92 -221.28 53228.32 88888.00 2015-03-18 00:17:40.411 077 15592.06 -221.72 53228.28 88888.00 2015-03-18 00:17:40.911 077 15592.18 -222.18 53228.18 88888.00 2015-03-18 00:17:41.411 077 15592.26 -222.67 53228.15 88888.00 2015-03-18 00:17:41.911 077 15592.27 -223.20 53228.15 88888.00 2015-03-18 00:17:42.411 077 15592.31 -223.75 53228.11 88888.00 2015-03-18 00:17:42.911 077 15592.32 -224.33 53228.02 88888.00 2015-03-18 00:17:43.411 077 15592.35 -224.82 53227.95 88888.00 2015-03-18 00:17:43.911 077 15592.33 -225.20 53227.87 88888.00 2015-03-18 00:17:44.411 077 15592.35 -225.69 53227.86 88888.00 2015-03-18 00:17:44.911 077 15592.37 -226.22 53227.88 88888.00 2015-03-18 00:17:45.411 077 15592.38 -226.72 53227.84 88888.00 2015-03-18 00:17:45.911 077 15592.44 -227.26 53227.84 88888.00 2015-03-18 00:17:46.411 077 15592.44 -227.79 53227.88 88888.00 2015-03-18 00:17:46.911 077 15592.52 -228.23 53227.96 88888.00 2015-03-18 00:17:47.411 077 15592.59 -228.68 53228.10 88888.00 2015-03-18 00:17:47.911 077 15592.69 -229.06 53228.23 88888.00 2015-03-18 00:17:48.411 077 15592.81 -229.45 53228.36 88888.00 2015-03-18 00:17:48.911 077 15592.94 -229.88 53228.45 88888.00 2015-03-18 00:17:49.411 077 15593.14 -230.31 53228.56 88888.00 2015-03-18 00:17:49.911 077 15593.34 -230.73 53228.70 88888.00 2015-03-18 00:17:50.411 077 15593.54 -231.23 53228.79 88888.00 2015-03-18 00:17:50.911 077 15593.76 -231.65 53228.92 88888.00 2015-03-18 00:17:51.411 077 15593.95 -232.01 53229.09 88888.00 2015-03-18 00:17:51.911 077 15594.14 -232.43 53229.24 88888.00 2015-03-18 00:17:52.411 077 15594.27 -232.88 53229.38 88888.00 2015-03-18 00:17:52.911 077 15594.48 -233.33 53229.56 88888.00 2015-03-18 00:17:53.411 077 15594.73 -233.77 53229.74 88888.00 2015-03-18 00:17:53.911 077 15594.98 -234.13 53229.95 88888.00 2015-03-18 00:17:54.411 077 15595.32 -234.54 53230.15 88888.00 2015-03-18 00:17:54.911 077 15595.65 -235.01 53230.35 88888.00 2015-03-18 00:17:55.411 077 15595.95 -235.45 53230.51 88888.00 2015-03-18 00:17:55.911 077 15596.27 -235.89 53230.66 88888.00 2015-03-18 00:17:56.411 077 15596.62 -236.28 53230.82 88888.00 2015-03-18 00:17:56.911 077 15596.94 -236.68 53231.01 88888.00 2015-03-18 00:17:57.411 077 15597.21 -237.04 53231.26 88888.00 2015-03-18 00:17:57.911 077 15597.50 -237.52 53231.44 88888.00 2015-03-18 00:17:58.411 077 15597.77 -237.96 53231.64 88888.00 2015-03-18 00:17:58.911 077 15598.02 -238.34 53231.89 88888.00 2015-03-18 00:17:59.411 077 15598.25 -238.73 53232.11 88888.00 2015-03-18 00:17:59.911 077 15598.47 -239.12 53232.38 88888.00 2015-03-18 00:18:00.411 077 15598.74 -239.49 53232.67 88888.00 2015-03-18 00:18:00.911 077 15599.01 -239.80 53232.90 88888.00 2015-03-18 00:18:01.411 077 15599.32 -240.06 53233.19 88888.00 2015-03-18 00:18:01.911 077 15599.58 -240.37 53233.51 88888.00 2015-03-18 00:18:02.411 077 15599.82 -240.72 53233.71 88888.00 2015-03-18 00:18:02.911 077 15600.10 -241.01 53233.99 88888.00 2015-03-18 00:18:03.411 077 15600.37 -241.29 53234.29 88888.00 2015-03-18 00:18:03.911 077 15600.68 -241.58 53234.57 88888.00 2015-03-18 00:18:04.411 077 15601.00 -241.90 53234.90 88888.00 2015-03-18 00:18:04.911 077 15601.31 -242.21 53235.20 88888.00 2015-03-18 00:18:05.411 077 15601.62 -242.48 53235.48 88888.00 2015-03-18 00:18:05.911 077 15601.93 -242.84 53235.77 88888.00 2015-03-18 00:18:06.411 077 15602.21 -243.19 53236.10 88888.00 2015-03-18 00:18:06.911 077 15602.46 -243.53 53236.38 88888.00 2015-03-18 00:18:07.411 077 15602.71 -243.91 53236.71 88888.00 2015-03-18 00:18:07.911 077 15602.98 -244.29 53236.99 88888.00 2015-03-18 00:18:08.411 077 15603.16 -244.69 53237.27 88888.00 2015-03-18 00:18:08.911 077 15603.31 -245.05 53237.50 88888.00 2015-03-18 00:18:09.411 077 15603.53 -245.36 53237.77 88888.00 2015-03-18 00:18:09.911 077 15603.79 -245.66 53238.09 88888.00 2015-03-18 00:18:10.411 077 15604.02 -245.91 53238.41 88888.00 2015-03-18 00:18:10.911 077 15604.28 -246.14 53238.71 88888.00 2015-03-18 00:18:11.411 077 15604.55 -246.38 53239.08 88888.00 2015-03-18 00:18:11.911 077 15604.83 -246.64 53239.42 88888.00 2015-03-18 00:18:12.411 077 15605.17 -246.94 53239.73 88888.00 2015-03-18 00:18:12.911 077 15605.46 -247.26 53239.96 88888.00 2015-03-18 00:18:13.411 077 15605.75 -247.56 53240.21 88888.00 2015-03-18 00:18:13.911 077 15606.01 -247.78 53240.48 88888.00 2015-03-18 00:18:14.411 077 15606.26 -248.00 53240.78 88888.00 2015-03-18 00:18:14.911 077 15606.56 -248.26 53241.05 88888.00 2015-03-18 00:18:15.411 077 15606.90 -248.48 53241.22 88888.00 2015-03-18 00:18:15.911 077 15607.25 -248.68 53241.43 88888.00 2015-03-18 00:18:16.411 077 15607.62 -248.86 53241.78 88888.00 2015-03-18 00:18:16.911 077 15607.97 -249.07 53242.10 88888.00 2015-03-18 00:18:17.411 077 15608.31 -249.27 53242.39 88888.00 2015-03-18 00:18:17.911 077 15608.60 -249.50 53242.70 88888.00 2015-03-18 00:18:18.411 077 15608.90 -249.77 53242.91 88888.00 2015-03-18 00:18:18.911 077 15609.13 -250.08 53243.14 88888.00 2015-03-18 00:18:19.411 077 15609.38 -250.41 53243.36 88888.00 2015-03-18 00:18:19.911 077 15609.70 -250.69 53243.60 88888.00 2015-03-18 00:18:20.411 077 15609.98 -251.03 53243.80 88888.00 2015-03-18 00:18:20.911 077 15610.17 -251.38 53244.01 88888.00 2015-03-18 00:18:21.411 077 15610.40 -251.74 53244.23 88888.00 2015-03-18 00:18:21.911 077 15610.63 -252.07 53244.44 88888.00 2015-03-18 00:18:22.411 077 15610.85 -252.40 53244.64 88888.00 2015-03-18 00:18:22.911 077 15611.05 -252.67 53244.81 88888.00 2015-03-18 00:18:23.411 077 15611.25 -252.95 53245.04 88888.00 2015-03-18 00:18:23.911 077 15611.49 -253.27 53245.28 88888.00 2015-03-18 00:18:24.411 077 15611.73 -253.57 53245.49 88888.00 2015-03-18 00:18:24.911 077 15611.93 -253.81 53245.68 88888.00 2015-03-18 00:18:25.411 077 15612.11 -254.14 53245.86 88888.00 2015-03-18 00:18:25.911 077 15612.34 -254.41 53246.04 88888.00 2015-03-18 00:18:26.411 077 15612.53 -254.65 53246.36 88888.00 2015-03-18 00:18:26.911 077 15612.74 -254.92 53246.63 88888.00 2015-03-18 00:18:27.411 077 15612.92 -255.24 53246.88 88888.00 2015-03-18 00:18:27.911 077 15613.06 -255.56 53247.14 88888.00 2015-03-18 00:18:28.411 077 15613.16 -255.87 53247.33 88888.00 2015-03-18 00:18:28.911 077 15613.28 -256.21 53247.57 88888.00 2015-03-18 00:18:29.411 077 15613.46 -256.50 53247.87 88888.00 2015-03-18 00:18:29.911 077 15613.65 -256.89 53248.21 88888.00 2015-03-18 00:18:30.411 077 15613.89 -257.32 53248.45 88888.00 2015-03-18 00:18:30.911 077 15614.13 -257.68 53248.66 88888.00 2015-03-18 00:18:31.411 077 15614.41 -258.06 53248.89 88888.00 2015-03-18 00:18:31.911 077 15614.66 -258.45 53249.12 88888.00 2015-03-18 00:18:32.411 077 15614.84 -258.88 53249.41 88888.00 2015-03-18 00:18:32.911 077 15615.03 -259.22 53249.60 88888.00 2015-03-18 00:18:33.411 077 15615.18 -259.60 53249.87 88888.00 2015-03-18 00:18:33.911 077 15615.32 -260.01 53250.14 88888.00 2015-03-18 00:18:34.411 077 15615.45 -260.35 53250.37 88888.00 2015-03-18 00:18:34.911 077 15615.58 -260.73 53250.60 88888.00 2015-03-18 00:18:35.412 077 15615.71 -261.13 53250.80 88888.00 2015-03-18 00:18:35.912 077 15615.85 -261.48 53251.05 88888.00 2015-03-18 00:18:36.412 077 15616.05 -261.83 53251.36 88888.00 2015-03-18 00:18:36.912 077 15616.28 -262.19 53251.65 88888.00 2015-03-18 00:18:37.412 077 15616.47 -262.46 53251.95 88888.00 2015-03-18 00:18:37.912 077 15616.69 -262.68 53252.28 88888.00 2015-03-18 00:18:38.412 077 15616.93 -262.88 53252.51 88888.00 2015-03-18 00:18:38.912 077 15617.17 -263.08 53252.78 88888.00 2015-03-18 00:18:39.412 077 15617.40 -263.34 53253.05 88888.00 2015-03-18 00:18:39.912 077 15617.64 -263.55 53253.27 88888.00 2015-03-18 00:18:40.412 077 15617.85 -263.77 53253.55 88888.00 2015-03-18 00:18:40.912 077 15618.04 -264.00 53253.88 88888.00 2015-03-18 00:18:41.412 077 15618.19 -264.20 53254.14 88888.00 2015-03-18 00:18:41.912 077 15618.35 -264.36 53254.38 88888.00 2015-03-18 00:18:42.412 077 15618.45 -264.60 53254.65 88888.00 2015-03-18 00:18:42.912 077 15618.58 -264.90 53254.92 88888.00 2015-03-18 00:18:43.412 077 15618.67 -265.13 53255.20 88888.00 2015-03-18 00:18:43.912 077 15618.78 -265.33 53255.50 88888.00 2015-03-18 00:18:44.412 077 15618.87 -265.54 53255.81 88888.00 2015-03-18 00:18:44.912 077 15618.94 -265.80 53256.06 88888.00 2015-03-18 00:18:45.412 077 15619.00 -266.07 53256.31 88888.00 2015-03-18 00:18:45.912 077 15619.13 -266.32 53256.57 88888.00 2015-03-18 00:18:46.412 077 15619.19 -266.54 53256.91 88888.00 2015-03-18 00:18:46.912 077 15619.21 -266.78 53257.22 88888.00 2015-03-18 00:18:47.412 077 15619.29 -267.06 53257.57 88888.00 2015-03-18 00:18:47.912 077 15619.47 -267.29 53257.87 88888.00 2015-03-18 00:18:48.412 077 15619.63 -267.52 53258.16 88888.00 2015-03-18 00:18:48.912 077 15619.73 -267.75 53258.46 88888.00 2015-03-18 00:18:49.412 077 15619.81 -267.92 53258.77 88888.00 2015-03-18 00:18:49.912 077 15619.88 -268.13 53259.11 88888.00 2015-03-18 00:18:50.412 077 15619.95 -268.29 53259.39 88888.00 2015-03-18 00:18:50.912 077 15620.02 -268.48 53259.67 88888.00 2015-03-18 00:18:51.412 077 15620.10 -268.64 53259.95 88888.00 2015-03-18 00:18:51.912 077 15620.16 -268.78 53260.31 88888.00 2015-03-18 00:18:52.412 077 15620.22 -268.98 53260.63 88888.00 2015-03-18 00:18:52.912 077 15620.34 -269.19 53260.92 88888.00 2015-03-18 00:18:53.412 077 15620.35 -269.25 53261.25 88888.00 2015-03-18 00:18:53.912 077 15620.37 -269.38 53261.56 88888.00 2015-03-18 00:18:54.412 077 15620.37 -269.54 53261.89 88888.00 2015-03-18 00:18:54.912 077 15620.35 -269.63 53262.22 88888.00 2015-03-18 00:18:55.412 077 15620.30 -269.71 53262.58 88888.00 2015-03-18 00:18:55.912 077 15620.23 -269.81 53262.92 88888.00 2015-03-18 00:18:56.412 077 15620.17 -269.95 53263.27 88888.00 2015-03-18 00:18:56.912 077 15620.08 -270.06 53263.61 88888.00 2015-03-18 00:18:57.412 077 15620.02 -270.13 53263.98 88888.00 2015-03-18 00:18:57.912 077 15619.88 -270.22 53264.30 88888.00 2015-03-18 00:18:58.412 077 15619.80 -270.31 53264.69 88888.00 2015-03-18 00:18:58.912 077 15619.65 -270.38 53265.04 88888.00 2015-03-18 00:18:59.412 077 15619.58 -270.47 53265.37 88888.00 2015-03-18 00:18:59.912 077 15619.56 -270.48 53265.74 88888.00 2015-03-18 00:19:00.412 077 15619.45 -270.54 53266.09 88888.00 2015-03-18 00:19:00.912 077 15619.37 -270.63 53266.48 88888.00 2015-03-18 00:19:01.412 077 15619.29 -270.73 53266.82 88888.00 2015-03-18 00:19:01.912 077 15619.19 -270.85 53267.16 88888.00 2015-03-18 00:19:02.412 077 15619.12 -270.88 53267.47 88888.00 2015-03-18 00:19:02.912 077 15619.03 -270.89 53267.80 88888.00 2015-03-18 00:19:03.412 077 15618.95 -270.97 53268.08 88888.00 2015-03-18 00:19:03.912 077 15618.86 -271.02 53268.39 88888.00 2015-03-18 00:19:04.412 077 15618.78 -271.05 53268.69 88888.00 2015-03-18 00:19:04.912 077 15618.66 -271.05 53269.03 88888.00 2015-03-18 00:19:05.412 077 15618.62 -271.09 53269.41 88888.00 2015-03-18 00:19:05.912 077 15618.58 -271.18 53269.75 88888.00 2015-03-18 00:19:06.412 077 15618.49 -271.23 53270.08 88888.00 2015-03-18 00:19:06.912 077 15618.45 -271.18 53270.47 88888.00 2015-03-18 00:19:07.412 077 15618.41 -271.12 53270.88 88888.00 2015-03-18 00:19:07.912 077 15618.40 -271.07 53271.27 88888.00 2015-03-18 00:19:08.412 077 15618.35 -271.03 53271.61 88888.00 2015-03-18 00:19:08.912 077 15618.29 -271.05 53271.93 88888.00 2015-03-18 00:19:09.412 077 15618.19 -271.06 53272.30 88888.00 2015-03-18 00:19:09.912 077 15618.09 -271.00 53272.63 88888.00 2015-03-18 00:19:10.412 077 15618.04 -270.92 53272.98 88888.00 2015-03-18 00:19:10.912 077 15618.01 -270.86 53273.30 88888.00 2015-03-18 00:19:11.412 077 15617.91 -270.83 53273.66 88888.00 2015-03-18 00:19:11.912 077 15617.87 -270.76 53274.01 88888.00 2015-03-18 00:19:12.412 077 15617.84 -270.67 53274.36 88888.00 2015-03-18 00:19:12.912 077 15617.88 -270.58 53274.68 88888.00 2015-03-18 00:19:13.412 077 15617.92 -270.56 53275.06 88888.00 2015-03-18 00:19:13.912 077 15617.92 -270.46 53275.46 88888.00 2015-03-18 00:19:14.412 077 15617.86 -270.32 53275.89 88888.00 2015-03-18 00:19:14.912 077 15617.80 -270.20 53276.23 88888.00 2015-03-18 00:19:15.412 077 15617.76 -270.04 53276.54 88888.00 2015-03-18 00:19:15.912 077 15617.75 -269.90 53276.83 88888.00 2015-03-18 00:19:16.412 077 15617.76 -269.78 53277.17 88888.00 2015-03-18 00:19:16.912 077 15617.80 -269.63 53277.61 88888.00 2015-03-18 00:19:17.412 077 15617.84 -269.45 53277.92 88888.00 2015-03-18 00:19:17.912 077 15617.91 -269.24 53278.28 88888.00 2015-03-18 00:19:18.412 077 15618.00 -269.05 53278.70 88888.00 2015-03-18 00:19:18.912 077 15618.09 -268.81 53279.05 88888.00 2015-03-18 00:19:19.412 077 15618.19 -268.53 53279.43 88888.00 2015-03-18 00:19:19.912 077 15618.28 -268.26 53279.75 88888.00 2015-03-18 00:19:20.412 077 15618.40 -267.98 53280.09 88888.00 2015-03-18 00:19:20.912 077 15618.55 -267.69 53280.45 88888.00 2015-03-18 00:19:21.412 077 15618.75 -267.48 53280.84 88888.00 2015-03-18 00:19:21.912 077 15618.96 -267.20 53281.18 88888.00 2015-03-18 00:19:22.412 077 15619.14 -266.92 53281.48 88888.00 2015-03-18 00:19:22.912 077 15619.29 -266.68 53281.72 88888.00 2015-03-18 00:19:23.412 077 15619.45 -266.47 53282.00 88888.00 2015-03-18 00:19:23.912 077 15619.65 -266.25 53282.35 88888.00 2015-03-18 00:19:24.412 077 15619.88 -266.00 53282.60 88888.00 2015-03-18 00:19:24.912 077 15620.09 -265.66 53282.93 88888.00 2015-03-18 00:19:25.412 077 15620.25 -265.35 53283.22 88888.00 2015-03-18 00:19:25.912 077 15620.40 -265.06 53283.46 88888.00 2015-03-18 00:19:26.412 077 15620.63 -264.81 53283.74 88888.00 2015-03-18 00:19:26.912 077 15620.83 -264.54 53284.02 88888.00 2015-03-18 00:19:27.412 077 15621.07 -264.35 53284.29 88888.00 2015-03-18 00:19:27.912 077 15621.28 -264.10 53284.55 88888.00 2015-03-18 00:19:28.412 077 15621.49 -263.93 53284.82 88888.00 2015-03-18 00:19:28.912 077 15621.73 -263.73 53285.14 88888.00 2015-03-18 00:19:29.412 077 15621.94 -263.53 53285.37 88888.00 2015-03-18 00:19:29.912 077 15622.10 -263.30 53285.52 88888.00 2015-03-18 00:19:30.412 077 15622.27 -263.11 53285.70 88888.00 2015-03-18 00:19:30.912 077 15622.38 -262.90 53285.81 88888.00 2015-03-18 00:19:31.412 077 15622.42 -262.72 53286.02 88888.00 2015-03-18 00:19:31.912 077 15622.45 -262.61 53286.20 88888.00 2015-03-18 00:19:32.412 077 15622.52 -262.44 53286.42 88888.00 2015-03-18 00:19:32.912 077 15622.56 -262.27 53286.63 88888.00 2015-03-18 00:19:33.412 077 15622.62 -262.16 53286.77 88888.00 2015-03-18 00:19:33.912 077 15622.60 -262.04 53286.96 88888.00 2015-03-18 00:19:34.412 077 15622.57 -261.89 53287.13 88888.00 2015-03-18 00:19:34.912 077 15622.58 -261.72 53287.34 88888.00 2015-03-18 00:19:35.412 077 15622.60 -261.52 53287.59 88888.00 2015-03-18 00:19:35.912 077 15622.63 -261.38 53287.81 88888.00 2015-03-18 00:19:36.412 077 15622.69 -261.23 53287.93 88888.00 2015-03-18 00:19:36.912 077 15622.73 -261.06 53288.03 88888.00 2015-03-18 00:19:37.412 077 15622.81 -260.84 53288.22 88888.00 2015-03-18 00:19:37.912 077 15622.84 -260.66 53288.41 88888.00 2015-03-18 00:19:38.412 077 15622.89 -260.39 53288.59 88888.00 2015-03-18 00:19:38.912 077 15622.92 -260.12 53288.71 88888.00 2015-03-18 00:19:39.412 077 15622.99 -259.87 53288.87 88888.00 2015-03-18 00:19:39.912 077 15623.09 -259.65 53289.03 88888.00 2015-03-18 00:19:40.412 077 15623.17 -259.37 53289.18 88888.00 2015-03-18 00:19:40.912 077 15623.21 -259.13 53289.31 88888.00 2015-03-18 00:19:41.412 077 15623.26 -258.85 53289.44 88888.00 2015-03-18 00:19:41.912 077 15623.33 -258.65 53289.59 88888.00 2015-03-18 00:19:42.412 077 15623.42 -258.38 53289.76 88888.00 2015-03-18 00:19:42.912 077 15623.44 -258.14 53289.96 88888.00 2015-03-18 00:19:43.412 077 15623.46 -257.90 53290.04 88888.00 2015-03-18 00:19:43.912 077 15623.53 -257.71 53290.14 88888.00 2015-03-18 00:19:44.412 077 15623.60 -257.46 53290.32 88888.00 2015-03-18 00:19:44.912 077 15623.60 -257.37 53290.49 88888.00 2015-03-18 00:19:45.412 077 15623.61 -257.25 53290.65 88888.00 2015-03-18 00:19:45.912 077 15623.66 -257.11 53290.74 88888.00 2015-03-18 00:19:46.412 077 15623.63 -256.97 53290.88 88888.00 2015-03-18 00:19:46.912 077 15623.65 -256.83 53291.03 88888.00 2015-03-18 00:19:47.412 077 15623.68 -256.67 53291.16 88888.00 2015-03-18 00:19:47.912 077 15623.69 -256.54 53291.29 88888.00 2015-03-18 00:19:48.412 077 15623.65 -256.40 53291.48 88888.00 2015-03-18 00:19:48.912 077 15623.62 -256.30 53291.61 88888.00 2015-03-18 00:19:49.412 077 15623.57 -256.20 53291.76 88888.00 2015-03-18 00:19:49.912 077 15623.53 -256.03 53291.93 88888.00 2015-03-18 00:19:50.412 077 15623.52 -255.90 53292.05 88888.00 2015-03-18 00:19:50.912 077 15623.37 -255.81 53292.20 88888.00 2015-03-18 00:19:51.412 077 15623.35 -255.67 53292.36 88888.00 2015-03-18 00:19:51.912 077 15623.34 -255.54 53292.50 88888.00 2015-03-18 00:19:52.412 077 15623.27 -255.46 53292.58 88888.00 2015-03-18 00:19:52.912 077 15623.25 -255.41 53292.75 88888.00 2015-03-18 00:19:53.412 077 15623.25 -255.27 53292.96 88888.00 2015-03-18 00:19:53.912 077 15623.23 -255.11 53293.08 88888.00 2015-03-18 00:19:54.412 077 15623.21 -255.01 53293.20 88888.00 2015-03-18 00:19:54.912 077 15623.28 -254.91 53293.37 88888.00 2015-03-18 00:19:55.412 077 15623.37 -254.75 53293.54 88888.00 2015-03-18 00:19:55.912 077 15623.46 -254.61 53293.72 88888.00 2015-03-18 00:19:56.412 077 15623.46 -254.50 53293.84 88888.00 2015-03-18 00:19:56.912 077 15623.47 -254.38 53293.95 88888.00 2015-03-18 00:19:57.412 077 15623.52 -254.21 53294.12 88888.00 2015-03-18 00:19:57.912 077 15623.61 -254.00 53294.28 88888.00 2015-03-18 00:19:58.412 077 15623.68 -253.80 53294.44 88888.00 2015-03-18 00:19:58.912 077 15623.71 -253.69 53294.62 88888.00 2015-03-18 00:19:59.412 077 15623.75 -253.56 53294.78 88888.00 2015-03-18 00:19:59.912 077 15623.79 -253.42 53294.95 88888.00 2015-03-18 00:20:00.412 077 15623.80 -253.20 53295.04 88888.00 2015-03-18 00:20:00.912 077 15623.79 -252.95 53295.18 88888.00 2015-03-18 00:20:01.412 077 15623.78 -252.71 53295.33 88888.00 2015-03-18 00:20:01.912 077 15623.77 -252.40 53295.52 88888.00 2015-03-18 00:20:02.412 077 15623.80 -252.11 53295.60 88888.00 2015-03-18 00:20:02.912 077 15623.83 -251.80 53295.70 88888.00 2015-03-18 00:20:03.412 077 15623.83 -251.39 53295.83 88888.00 2015-03-18 00:20:03.912 077 15623.80 -251.02 53296.01 88888.00 2015-03-18 00:20:04.412 077 15623.77 -250.67 53296.19 88888.00 2015-03-18 00:20:04.912 077 15623.73 -250.27 53296.30 88888.00 2015-03-18 00:20:05.412 077 15623.75 -249.84 53296.42 88888.00 2015-03-18 00:20:05.912 077 15623.75 -249.39 53296.59 88888.00 2015-03-18 00:20:06.412 077 15623.71 -248.95 53296.71 88888.00 2015-03-18 00:20:06.912 077 15623.71 -248.52 53296.79 88888.00 2015-03-18 00:20:07.412 077 15623.75 -248.03 53296.83 88888.00 2015-03-18 00:20:07.912 077 15623.79 -247.63 53296.89 88888.00 2015-03-18 00:20:08.412 077 15623.81 -247.15 53296.90 88888.00 2015-03-18 00:20:08.912 077 15623.84 -246.63 53296.97 88888.00 2015-03-18 00:20:09.412 077 15623.90 -246.18 53297.03 88888.00 2015-03-18 00:20:09.912 077 15623.98 -245.74 53297.09 88888.00 2015-03-18 00:20:10.412 077 15624.07 -245.26 53297.14 88888.00 2015-03-18 00:20:10.912 077 15624.23 -244.73 53297.12 88888.00 2015-03-18 00:20:11.412 077 15624.34 -244.23 53297.10 88888.00 2015-03-18 00:20:11.912 077 15624.44 -243.72 53297.03 88888.00 2015-03-18 00:20:12.412 077 15624.59 -243.24 53297.00 88888.00 2015-03-18 00:20:12.912 077 15624.77 -242.76 53296.98 88888.00 2015-03-18 00:20:13.412 077 15624.91 -242.24 53296.96 88888.00 2015-03-18 00:20:13.912 077 15625.05 -241.73 53296.85 88888.00 2015-03-18 00:20:14.412 077 15625.18 -241.21 53296.71 88888.00 2015-03-18 00:20:14.912 077 15625.36 -240.66 53296.63 88888.00 2015-03-18 00:20:15.412 077 15625.55 -240.15 53296.59 88888.00 2015-03-18 00:20:15.912 077 15625.69 -239.65 53296.50 88888.00 2015-03-18 00:20:16.412 077 15625.78 -239.17 53296.41 88888.00 2015-03-18 00:20:16.912 077 15625.91 -238.73 53296.30 88888.00 2015-03-18 00:20:17.412 077 15626.08 -238.26 53296.09 88888.00 2015-03-18 00:20:17.912 077 15626.24 -237.86 53296.00 88888.00 2015-03-18 00:20:18.412 077 15626.35 -237.50 53295.91 88888.00 2015-03-18 00:20:18.912 077 15626.50 -237.11 53295.85 88888.00 2015-03-18 00:20:19.412 077 15626.64 -236.71 53295.76 88888.00 2015-03-18 00:20:19.912 077 15626.76 -236.32 53295.63 88888.00 2015-03-18 00:20:20.412 077 15626.86 -235.90 53295.51 88888.00 2015-03-18 00:20:20.912 077 15626.98 -235.41 53295.38 88888.00 2015-03-18 00:20:21.412 077 15627.15 -234.95 53295.22 88888.00 2015-03-18 00:20:21.912 077 15627.37 -234.53 53295.08 88888.00 2015-03-18 00:20:22.412 077 15627.60 -234.12 53294.99 88888.00 2015-03-18 00:20:22.912 077 15627.81 -233.70 53294.90 88888.00 2015-03-18 00:20:23.412 077 15628.06 -233.26 53294.76 88888.00 2015-03-18 00:20:23.912 077 15628.33 -232.79 53294.64 88888.00 2015-03-18 00:20:24.412 077 15628.66 -232.36 53294.59 88888.00 2015-03-18 00:20:24.912 077 15629.00 -231.88 53294.51 88888.00 2015-03-18 00:20:25.412 077 15629.39 -231.39 53294.43 88888.00 2015-03-18 00:20:25.912 077 15629.74 -230.91 53294.30 88888.00 2015-03-18 00:20:26.412 077 15630.12 -230.44 53294.17 88888.00 2015-03-18 00:20:26.912 077 15630.50 -229.95 53294.05 88888.00 2015-03-18 00:20:27.412 077 15630.84 -229.43 53293.88 88888.00 2015-03-18 00:20:27.912 077 15631.21 -228.91 53293.76 88888.00 2015-03-18 00:20:28.412 077 15631.51 -228.45 53293.65 88888.00 2015-03-18 00:20:28.912 077 15631.83 -228.01 53293.57 88888.00 2015-03-18 00:20:29.412 077 15632.19 -227.58 53293.55 88888.00 2015-03-18 00:20:29.912 077 15632.50 -227.11 53293.41 88888.00 2015-03-18 00:20:30.412 077 15632.88 -226.66 53293.25 88888.00 2015-03-18 00:20:30.912 077 15633.28 -226.26 53293.17 88888.00 2015-03-18 00:20:31.412 077 15633.66 -225.97 53293.05 88888.00 2015-03-18 00:20:31.912 077 15634.11 -225.60 53292.90 88888.00 2015-03-18 00:20:32.412 077 15634.54 -225.21 53292.79 88888.00 2015-03-18 00:20:32.912 077 15634.96 -224.85 53292.65 88888.00 2015-03-18 00:20:33.412 077 15635.42 -224.51 53292.51 88888.00 2015-03-18 00:20:33.912 077 15635.91 -224.16 53292.37 88888.00 2015-03-18 00:20:34.412 077 15636.32 -223.83 53292.20 88888.00 2015-03-18 00:20:34.912 077 15636.74 -223.53 53292.10 88888.00 2015-03-18 00:20:35.412 077 15637.20 -223.27 53291.98 88888.00 2015-03-18 00:20:35.912 077 15637.56 -223.02 53291.85 88888.00 2015-03-18 00:20:36.412 077 15637.90 -222.69 53291.68 88888.00 2015-03-18 00:20:36.912 077 15638.27 -222.41 53291.58 88888.00 2015-03-18 00:20:37.412 077 15638.64 -222.17 53291.46 88888.00 2015-03-18 00:20:37.912 077 15638.99 -221.97 53291.28 88888.00 2015-03-18 00:20:38.412 077 15639.30 -221.76 53291.16 88888.00 2015-03-18 00:20:38.912 077 15639.61 -221.49 53291.02 88888.00 2015-03-18 00:20:39.412 077 15639.96 -221.20 53290.90 88888.00 2015-03-18 00:20:39.912 077 15640.29 -220.92 53290.88 88888.00 2015-03-18 00:20:40.412 077 15640.64 -220.70 53290.74 88888.00 2015-03-18 00:20:40.912 077 15640.99 -220.46 53290.67 88888.00 2015-03-18 00:20:41.412 077 15641.33 -220.16 53290.56 88888.00 2015-03-18 00:20:41.912 077 15641.59 -219.89 53290.46 88888.00 2015-03-18 00:20:42.412 077 15641.80 -219.65 53290.42 88888.00 2015-03-18 00:20:42.912 077 15641.97 -219.34 53290.38 88888.00 2015-03-18 00:20:43.412 077 15642.10 -218.96 53290.34 88888.00 2015-03-18 00:20:43.912 077 15642.28 -218.61 53290.33 88888.00 2015-03-18 00:20:44.412 077 15642.44 -218.21 53290.33 88888.00 2015-03-18 00:20:44.912 077 15642.62 -217.83 53290.36 88888.00 2015-03-18 00:20:45.412 077 15642.81 -217.43 53290.41 88888.00 2015-03-18 00:20:45.912 077 15643.01 -217.10 53290.42 88888.00 2015-03-18 00:20:46.412 077 15643.21 -216.74 53290.49 88888.00 2015-03-18 00:20:46.912 077 15643.44 -216.41 53290.58 88888.00 2015-03-18 00:20:47.412 077 15643.59 -216.11 53290.61 88888.00 2015-03-18 00:20:47.912 077 15643.84 -215.78 53290.67 88888.00 2015-03-18 00:20:48.412 077 15644.04 -215.45 53290.74 88888.00 2015-03-18 00:20:48.912 077 15644.33 -215.13 53290.75 88888.00 2015-03-18 00:20:49.412 077 15644.54 -214.79 53290.84 88888.00 2015-03-18 00:20:49.912 077 15644.73 -214.47 53291.02 88888.00 2015-03-18 00:20:50.412 077 15644.91 -214.15 53291.19 88888.00 2015-03-18 00:20:50.912 077 15645.03 -213.79 53291.41 88888.00 2015-03-18 00:20:51.412 077 15645.17 -213.45 53291.54 88888.00 2015-03-18 00:20:51.912 077 15645.30 -213.16 53291.61 88888.00 2015-03-18 00:20:52.412 077 15645.43 -212.85 53291.77 88888.00 2015-03-18 00:20:52.912 077 15645.56 -212.59 53291.93 88888.00 2015-03-18 00:20:53.412 077 15645.66 -212.32 53292.18 88888.00 2015-03-18 00:20:53.912 077 15645.77 -212.03 53292.36 88888.00 2015-03-18 00:20:54.412 077 15645.85 -211.74 53292.51 88888.00 2015-03-18 00:20:54.912 077 15645.88 -211.52 53292.70 88888.00 2015-03-18 00:20:55.412 077 15645.97 -211.30 53292.93 88888.00 2015-03-18 00:20:55.912 077 15646.03 -211.04 53293.15 88888.00 2015-03-18 00:20:56.412 077 15646.04 -210.85 53293.29 88888.00 2015-03-18 00:20:56.912 077 15646.11 -210.65 53293.42 88888.00 2015-03-18 00:20:57.412 077 15646.20 -210.50 53293.66 88888.00 2015-03-18 00:20:57.912 077 15646.29 -210.31 53293.88 88888.00 2015-03-18 00:20:58.412 077 15646.45 -210.19 53294.06 88888.00 2015-03-18 00:20:58.912 077 15646.58 -210.13 53294.16 88888.00 2015-03-18 00:20:59.412 077 15646.71 -210.03 53294.27 88888.00 2015-03-18 00:20:59.912 077 15646.84 -209.92 53294.38 88888.00 2015-03-18 00:21:00.412 077 15647.02 -209.81 53294.60 88888.00 2015-03-18 00:21:00.912 077 15647.24 -209.73 53294.78 88888.00 2015-03-18 00:21:01.412 077 15647.41 -209.67 53294.92 88888.00 2015-03-18 00:21:01.912 077 15647.67 -209.57 53295.04 88888.00 2015-03-18 00:21:02.412 077 15647.94 -209.52 53295.10 88888.00 2015-03-18 00:21:02.912 077 15648.18 -209.49 53295.17 88888.00 2015-03-18 00:21:03.412 077 15648.42 -209.40 53295.27 88888.00 2015-03-18 00:21:03.912 077 15648.60 -209.37 53295.35 88888.00 2015-03-18 00:21:04.412 077 15648.88 -209.38 53295.41 88888.00 2015-03-18 00:21:04.912 077 15649.13 -209.35 53295.55 88888.00 2015-03-18 00:21:05.412 077 15649.43 -209.35 53295.66 88888.00 2015-03-18 00:21:05.912 077 15649.67 -209.35 53295.76 88888.00 2015-03-18 00:21:06.412 077 15649.92 -209.31 53295.87 88888.00 2015-03-18 00:21:06.912 077 15650.15 -209.32 53295.97 88888.00 2015-03-18 00:21:07.412 077 15650.38 -209.31 53296.06 88888.00 2015-03-18 00:21:07.912 077 15650.59 -209.36 53296.17 88888.00 2015-03-18 00:21:08.412 077 15650.78 -209.39 53296.23 88888.00 2015-03-18 00:21:08.912 077 15650.91 -209.40 53296.28 88888.00 2015-03-18 00:21:09.412 077 15651.11 -209.36 53296.41 88888.00 2015-03-18 00:21:09.912 077 15651.36 -209.40 53296.60 88888.00 2015-03-18 00:21:10.412 077 15651.56 -209.48 53296.80 88888.00 2015-03-18 00:21:10.912 077 15651.80 -209.56 53296.96 88888.00 2015-03-18 00:21:11.412 077 15652.03 -209.71 53297.13 88888.00 2015-03-18 00:21:11.912 077 15652.28 -209.81 53297.25 88888.00 2015-03-18 00:21:12.412 077 15652.59 -209.91 53297.38 88888.00 2015-03-18 00:21:12.912 077 15652.89 -210.00 53297.46 88888.00 2015-03-18 00:21:13.412 077 15653.16 -210.03 53297.58 88888.00 2015-03-18 00:21:13.912 077 15653.40 -210.08 53297.71 88888.00 2015-03-18 00:21:14.412 077 15653.71 -210.24 53297.82 88888.00 2015-03-18 00:21:14.912 077 15653.88 -210.38 53297.93 88888.00 2015-03-18 00:21:15.412 077 15654.12 -210.50 53298.02 88888.00 2015-03-18 00:21:15.912 077 15654.39 -210.64 53298.10 88888.00 2015-03-18 00:21:16.412 077 15654.66 -210.82 53298.17 88888.00 2015-03-18 00:21:16.912 077 15654.91 -210.94 53298.24 88888.00 2015-03-18 00:21:17.412 077 15655.10 -211.05 53298.31 88888.00 2015-03-18 00:21:17.912 077 15655.31 -211.21 53298.47 88888.00 2015-03-18 00:21:18.412 077 15655.55 -211.37 53298.56 88888.00 2015-03-18 00:21:18.912 077 15655.78 -211.53 53298.60 88888.00 2015-03-18 00:21:19.412 077 15656.05 -211.68 53298.72 88888.00 2015-03-18 00:21:19.912 077 15656.33 -211.81 53298.89 88888.00 2015-03-18 00:21:20.412 077 15656.60 -212.00 53298.94 88888.00 2015-03-18 00:21:20.912 077 15656.86 -212.20 53298.92 88888.00 2015-03-18 00:21:21.412 077 15657.20 -212.41 53299.02 88888.00 2015-03-18 00:21:21.912 077 15657.59 -212.63 53299.11 88888.00 2015-03-18 00:21:22.412 077 15657.97 -212.81 53299.09 88888.00 2015-03-18 00:21:22.912 077 15658.38 -212.97 53299.13 88888.00 2015-03-18 00:21:23.412 077 15658.80 -213.21 53299.16 88888.00 2015-03-18 00:21:23.912 077 15659.25 -213.50 53299.13 88888.00 2015-03-18 00:21:24.412 077 15659.71 -213.80 53299.20 88888.00 2015-03-18 00:21:24.912 077 15660.16 -214.07 53299.18 88888.00 2015-03-18 00:21:25.412 077 15660.58 -214.27 53299.10 88888.00 2015-03-18 00:21:25.912 077 15660.98 -214.49 53299.06 88888.00 2015-03-18 00:21:26.412 077 15661.35 -214.68 53299.07 88888.00 2015-03-18 00:21:26.912 077 15661.71 -214.89 53299.05 88888.00 2015-03-18 00:21:27.412 077 15662.09 -215.07 53299.02 88888.00 2015-03-18 00:21:27.912 077 15662.49 -215.24 53298.98 88888.00 2015-03-18 00:21:28.412 077 15662.85 -215.44 53298.95 88888.00 2015-03-18 00:21:28.912 077 15663.21 -215.66 53298.91 88888.00 2015-03-18 00:21:29.412 077 15663.61 -215.85 53298.89 88888.00 2015-03-18 00:21:29.912 077 15664.03 -216.02 53298.90 88888.00 2015-03-18 00:21:30.412 077 15664.44 -216.21 53298.93 88888.00 2015-03-18 00:21:30.912 077 15664.82 -216.41 53299.05 88888.00 2015-03-18 00:21:31.412 077 15665.16 -216.63 53299.09 88888.00 2015-03-18 00:21:31.912 077 15665.48 -216.80 53299.03 88888.00 2015-03-18 00:21:32.412 077 15665.80 -216.98 53299.04 88888.00 2015-03-18 00:21:32.912 077 15666.14 -217.16 53299.04 88888.00 2015-03-18 00:21:33.412 077 15666.47 -217.32 53299.12 88888.00 2015-03-18 00:21:33.912 077 15666.82 -217.51 53299.12 88888.00 2015-03-18 00:21:34.412 077 15667.18 -217.73 53299.11 88888.00 2015-03-18 00:21:34.912 077 15667.55 -217.93 53299.10 88888.00 2015-03-18 00:21:35.412 077 15667.88 -218.13 53299.11 88888.00 2015-03-18 00:21:35.912 077 15668.18 -218.37 53299.09 88888.00 2015-03-18 00:21:36.412 077 15668.48 -218.55 53299.06 88888.00 2015-03-18 00:21:36.912 077 15668.81 -218.69 53299.11 88888.00 2015-03-18 00:21:37.412 077 15669.10 -218.86 53299.10 88888.00 2015-03-18 00:21:37.912 077 15669.31 -219.07 53299.15 88888.00 2015-03-18 00:21:38.412 077 15669.47 -219.39 53299.19 88888.00 2015-03-18 00:21:38.912 077 15669.58 -219.66 53299.23 88888.00 2015-03-18 00:21:39.412 077 15669.71 -219.87 53299.28 88888.00 2015-03-18 00:21:39.912 077 15669.79 -220.03 53299.40 88888.00 2015-03-18 00:21:40.412 077 15669.81 -220.21 53299.49 88888.00 2015-03-18 00:21:40.912 077 15669.83 -220.36 53299.67 88888.00 2015-03-18 00:21:41.412 077 15669.89 -220.46 53299.86 88888.00 2015-03-18 00:21:41.912 077 15669.94 -220.61 53300.01 88888.00 2015-03-18 00:21:42.412 077 15670.00 -220.77 53300.17 88888.00 2015-03-18 00:21:42.912 077 15670.02 -220.92 53300.34 88888.00 2015-03-18 00:21:43.412 077 15670.02 -221.04 53300.48 88888.00 2015-03-18 00:21:43.912 077 15669.97 -221.11 53300.63 88888.00 2015-03-18 00:21:44.412 077 15669.98 -221.14 53300.76 88888.00 2015-03-18 00:21:44.912 077 15670.02 -221.21 53301.02 88888.00 2015-03-18 00:21:45.412 077 15670.10 -221.27 53301.27 88888.00 2015-03-18 00:21:45.912 077 15670.21 -221.31 53301.52 88888.00 2015-03-18 00:21:46.412 077 15670.36 -221.34 53301.77 88888.00 2015-03-18 00:21:46.912 077 15670.47 -221.38 53302.02 88888.00 2015-03-18 00:21:47.412 077 15670.63 -221.38 53302.13 88888.00 2015-03-18 00:21:47.912 077 15670.77 -221.30 53302.26 88888.00 2015-03-18 00:21:48.412 077 15670.97 -221.29 53302.42 88888.00 2015-03-18 00:21:48.912 077 15671.15 -221.36 53302.56 88888.00 2015-03-18 00:21:49.412 077 15671.29 -221.42 53302.71 88888.00 2015-03-18 00:21:49.912 077 15671.38 -221.45 53302.87 88888.00 2015-03-18 00:21:50.412 077 15671.49 -221.42 53302.98 88888.00 2015-03-18 00:21:50.912 077 15671.65 -221.40 53303.25 88888.00 2015-03-18 00:21:51.412 077 15671.76 -221.38 53303.48 88888.00 2015-03-18 00:21:51.912 077 15671.90 -221.32 53303.68 88888.00 2015-03-18 00:21:52.412 077 15672.03 -221.27 53303.89 88888.00 2015-03-18 00:21:52.912 077 15672.22 -221.20 53304.09 88888.00 2015-03-18 00:21:53.412 077 15672.46 -221.14 53304.27 88888.00 2015-03-18 00:21:53.912 077 15672.69 -221.08 53304.43 88888.00 2015-03-18 00:21:54.412 077 15672.88 -221.11 53304.61 88888.00 2015-03-18 00:21:54.912 077 15673.05 -221.10 53304.81 88888.00 2015-03-18 00:21:55.412 077 15673.28 -221.02 53305.00 88888.00 2015-03-18 00:21:55.912 077 15673.53 -220.95 53305.21 88888.00 2015-03-18 00:21:56.412 077 15673.70 -220.95 53305.40 88888.00 2015-03-18 00:21:56.912 077 15673.90 -220.88 53305.58 88888.00 2015-03-18 00:21:57.412 077 15674.00 -220.76 53305.73 88888.00 2015-03-18 00:21:57.912 077 15674.13 -220.68 53305.94 88888.00 2015-03-18 00:21:58.412 077 15674.28 -220.62 53306.11 88888.00 2015-03-18 00:21:58.912 077 15674.44 -220.51 53306.34 88888.00 2015-03-18 00:21:59.412 077 15674.62 -220.30 53306.58 88888.00 2015-03-18 00:21:59.912 077 15674.74 -220.17 53306.75 88888.00 2015-03-18 00:22:00.412 077 15674.92 -220.00 53307.07 88888.00 2015-03-18 00:22:00.912 077 15675.05 -219.83 53307.33 88888.00 2015-03-18 00:22:01.412 077 15675.22 -219.68 53307.65 88888.00 2015-03-18 00:22:01.912 077 15675.38 -219.52 53307.92 88888.00 2015-03-18 00:22:02.412 077 15675.55 -219.37 53308.18 88888.00 2015-03-18 00:22:02.912 077 15675.65 -219.25 53308.44 88888.00 2015-03-18 00:22:03.412 077 15675.76 -219.12 53308.68 88888.00 2015-03-18 00:22:03.912 077 15675.83 -218.88 53308.92 88888.00 2015-03-18 00:22:04.412 077 15675.82 -218.74 53309.21 88888.00 2015-03-18 00:22:04.912 077 15675.81 -218.56 53309.52 88888.00 2015-03-18 00:22:05.412 077 15675.81 -218.37 53309.79 88888.00 2015-03-18 00:22:05.912 077 15675.82 -218.17 53310.05 88888.00 2015-03-18 00:22:06.412 077 15675.80 -217.92 53310.37 88888.00 2015-03-18 00:22:06.912 077 15675.83 -217.69 53310.65 88888.00 2015-03-18 00:22:07.412 077 15675.83 -217.52 53311.00 88888.00 2015-03-18 00:22:07.912 077 15675.86 -217.34 53311.33 88888.00 2015-03-18 00:22:08.412 077 15675.92 -217.09 53311.57 88888.00 2015-03-18 00:22:08.912 077 15675.96 -216.80 53311.80 88888.00 2015-03-18 00:22:09.412 077 15675.98 -216.60 53312.05 88888.00 2015-03-18 00:22:09.912 077 15676.03 -216.35 53312.36 88888.00 2015-03-18 00:22:10.412 077 15676.06 -216.09 53312.63 88888.00 2015-03-18 00:22:10.912 077 15676.03 -215.76 53312.97 88888.00 2015-03-18 00:22:11.412 077 15676.04 -215.45 53313.24 88888.00 2015-03-18 00:22:11.912 077 15675.98 -215.19 53313.52 88888.00 2015-03-18 00:22:12.412 077 15675.95 -214.91 53313.81 88888.00 2015-03-18 00:22:12.912 077 15675.81 -214.54 53314.12 88888.00 2015-03-18 00:22:13.412 077 15675.71 -214.24 53314.46 88888.00 2015-03-18 00:22:13.912 077 15675.64 -213.97 53314.83 88888.00 2015-03-18 00:22:14.412 077 15675.58 -213.67 53315.22 88888.00 2015-03-18 00:22:14.912 077 15675.53 -213.35 53315.57 88888.00 2015-03-18 00:22:15.412 077 15675.52 -213.01 53315.87 88888.00 2015-03-18 00:22:15.912 077 15675.51 -212.68 53316.17 88888.00 2015-03-18 00:22:16.412 077 15675.52 -212.39 53316.43 88888.00 2015-03-18 00:22:16.912 077 15675.58 -212.17 53316.73 88888.00 2015-03-18 00:22:17.412 077 15675.54 -211.90 53316.99 88888.00 2015-03-18 00:22:17.912 077 15675.56 -211.68 53317.20 88888.00 2015-03-18 00:22:18.412 077 15675.56 -211.36 53317.47 88888.00 2015-03-18 00:22:18.912 077 15675.63 -211.04 53317.69 88888.00 2015-03-18 00:22:19.412 077 15675.69 -210.85 53317.80 88888.00 2015-03-18 00:22:19.912 077 15675.72 -210.69 53318.01 88888.00 2015-03-18 00:22:20.412 077 15675.69 -210.48 53318.21 88888.00 2015-03-18 00:22:20.912 077 15675.65 -210.29 53318.39 88888.00 2015-03-18 00:22:21.412 077 15675.63 -210.05 53318.59 88888.00 2015-03-18 00:22:21.912 077 15675.50 -209.79 53318.75 88888.00 2015-03-18 00:22:22.412 077 15675.37 -209.60 53318.91 88888.00 2015-03-18 00:22:22.912 077 15675.32 -209.43 53319.05 88888.00 2015-03-18 00:22:23.412 077 15675.20 -209.20 53319.28 88888.00 2015-03-18 00:22:23.912 077 15675.11 -208.95 53319.46 88888.00 2015-03-18 00:22:24.412 077 15675.07 -208.68 53319.65 88888.00 2015-03-18 00:22:24.912 077 15674.95 -208.48 53319.81 88888.00 2015-03-18 00:22:25.412 077 15674.82 -208.31 53319.99 88888.00 2015-03-18 00:22:25.912 077 15674.73 -208.15 53320.19 88888.00 2015-03-18 00:22:26.412 077 15674.71 -207.88 53320.33 88888.00 2015-03-18 00:22:26.912 077 15674.57 -207.61 53320.48 88888.00 2015-03-18 00:22:27.412 077 15674.50 -207.41 53320.68 88888.00 2015-03-18 00:22:27.912 077 15674.48 -207.18 53320.83 88888.00 2015-03-18 00:22:28.412 077 15674.45 -206.92 53321.06 88888.00 2015-03-18 00:22:28.912 077 15674.43 -206.68 53321.31 88888.00 2015-03-18 00:22:29.412 077 15674.44 -206.43 53321.48 88888.00 2015-03-18 00:22:29.912 077 15674.42 -206.14 53321.61 88888.00 2015-03-18 00:22:30.412 077 15674.38 -205.84 53321.81 88888.00 2015-03-18 00:22:30.912 077 15674.32 -205.60 53322.00 88888.00 2015-03-18 00:22:31.412 077 15674.33 -205.33 53322.19 88888.00 2015-03-18 00:22:31.912 077 15674.38 -205.12 53322.43 88888.00 2015-03-18 00:22:32.412 077 15674.47 -204.87 53322.65 88888.00 2015-03-18 00:22:32.912 077 15674.48 -204.60 53322.82 88888.00 2015-03-18 00:22:33.412 077 15674.48 -204.34 53323.03 88888.00 2015-03-18 00:22:33.912 077 15674.46 -204.02 53323.25 88888.00 2015-03-18 00:22:34.412 077 15674.47 -203.66 53323.48 88888.00 2015-03-18 00:22:34.912 077 15674.44 -203.32 53323.73 88888.00 2015-03-18 00:22:35.412 077 15674.44 -203.01 53323.94 88888.00 2015-03-18 00:22:35.912 077 15674.50 -202.69 53324.18 88888.00 2015-03-18 00:22:36.412 077 15674.51 -202.37 53324.43 88888.00 2015-03-18 00:22:36.912 077 15674.50 -202.03 53324.65 88888.00 2015-03-18 00:22:37.412 077 15674.56 -201.72 53324.94 88888.00 2015-03-18 00:22:37.912 077 15674.59 -201.41 53325.28 88888.00 2015-03-18 00:22:38.412 077 15674.52 -201.15 53325.56 88888.00 2015-03-18 00:22:38.912 077 15674.39 -200.90 53325.82 88888.00 2015-03-18 00:22:39.412 077 15674.28 -200.57 53326.02 88888.00 2015-03-18 00:22:39.912 077 15674.20 -200.23 53326.32 88888.00 2015-03-18 00:22:40.412 077 15674.09 -199.88 53326.66 88888.00 2015-03-18 00:22:40.912 077 15673.96 -199.60 53327.02 88888.00 2015-03-18 00:22:41.412 077 15673.80 -199.29 53327.36 88888.00 2015-03-18 00:22:41.912 077 15673.64 -198.97 53327.71 88888.00 2015-03-18 00:22:42.412 077 15673.52 -198.72 53328.07 88888.00 2015-03-18 00:22:42.912 077 15673.43 -198.42 53328.44 88888.00 2015-03-18 00:22:43.412 077 15673.37 -198.21 53328.74 88888.00 2015-03-18 00:22:43.912 077 15673.25 -197.96 53329.10 88888.00 2015-03-18 00:22:44.412 077 15673.20 -197.72 53329.52 88888.00 2015-03-18 00:22:44.912 077 15673.23 -197.50 53329.89 88888.00 2015-03-18 00:22:45.412 077 15673.20 -197.30 53330.25 88888.00 2015-03-18 00:22:45.912 077 15673.19 -197.09 53330.61 88888.00 2015-03-18 00:22:46.412 077 15673.19 -196.88 53330.91 88888.00 2015-03-18 00:22:46.912 077 15673.21 -196.67 53331.22 88888.00 2015-03-18 00:22:47.412 077 15673.19 -196.47 53331.48 88888.00 2015-03-18 00:22:47.912 077 15673.16 -196.25 53331.82 88888.00 2015-03-18 00:22:48.412 077 15673.09 -196.05 53332.17 88888.00 2015-03-18 00:22:48.912 077 15673.01 -195.77 53332.50 88888.00 2015-03-18 00:22:49.412 077 15673.00 -195.53 53332.80 88888.00 2015-03-18 00:22:49.912 077 15672.97 -195.32 53333.11 88888.00 2015-03-18 00:22:50.412 077 15672.98 -195.11 53333.50 88888.00 2015-03-18 00:22:50.912 077 15673.02 -194.87 53333.82 88888.00 2015-03-18 00:22:51.412 077 15673.02 -194.61 53334.16 88888.00 2015-03-18 00:22:51.912 077 15672.96 -194.34 53334.59 88888.00 2015-03-18 00:22:52.412 077 15672.89 -194.13 53334.90 88888.00 2015-03-18 00:22:52.912 077 15672.84 -193.75 53335.23 88888.00 2015-03-18 00:22:53.412 077 15672.78 -193.45 53335.55 88888.00 2015-03-18 00:22:53.912 077 15672.75 -193.15 53335.95 88888.00 2015-03-18 00:22:54.412 077 15672.69 -192.95 53336.31 88888.00 2015-03-18 00:22:54.912 077 15672.74 -192.75 53336.63 88888.00 2015-03-18 00:22:55.412 077 15672.79 -192.58 53337.00 88888.00 2015-03-18 00:22:55.912 077 15672.82 -192.36 53337.36 88888.00 2015-03-18 00:22:56.412 077 15672.83 -192.08 53337.70 88888.00 2015-03-18 00:22:56.912 077 15672.93 -191.74 53338.01 88888.00 2015-03-18 00:22:57.412 077 15673.02 -191.41 53338.36 88888.00 2015-03-18 00:22:57.912 077 15673.12 -191.11 53338.66 88888.00 2015-03-18 00:22:58.412 077 15673.23 -190.90 53338.94 88888.00 2015-03-18 00:22:58.912 077 15673.37 -190.63 53339.21 88888.00 2015-03-18 00:22:59.412 077 15673.47 -190.42 53339.41 88888.00 2015-03-18 00:22:59.912 077 15673.53 -190.19 53339.62 88888.00 2015-03-18 00:23:00.412 077 15673.63 -189.92 53339.88 88888.00 2015-03-18 00:23:00.912 077 15673.72 -189.76 53340.16 88888.00 2015-03-18 00:23:01.412 077 15673.83 -189.60 53340.45 88888.00 2015-03-18 00:23:01.912 077 15673.96 -189.41 53340.68 88888.00 2015-03-18 00:23:02.412 077 15674.07 -189.23 53340.92 88888.00 2015-03-18 00:23:02.912 077 15674.18 -189.10 53341.15 88888.00 2015-03-18 00:23:03.412 077 15674.26 -188.89 53341.41 88888.00 2015-03-18 00:23:03.912 077 15674.29 -188.64 53341.58 88888.00 2015-03-18 00:23:04.412 077 15674.28 -188.39 53341.76 88888.00 2015-03-18 00:23:04.912 077 15674.31 -188.14 53341.99 88888.00 2015-03-18 00:23:05.412 077 15674.32 -187.85 53342.26 88888.00 2015-03-18 00:23:05.912 077 15674.35 -187.60 53342.48 88888.00 2015-03-18 00:23:06.412 077 15674.44 -187.34 53342.67 88888.00 2015-03-18 00:23:06.912 077 15674.53 -187.14 53342.85 88888.00 2015-03-18 00:23:07.412 077 15674.71 -186.91 53343.03 88888.00 2015-03-18 00:23:07.912 077 15674.81 -186.70 53343.21 88888.00 2015-03-18 00:23:08.412 077 15674.88 -186.38 53343.36 88888.00 2015-03-18 00:23:08.912 077 15675.00 -186.11 53343.51 88888.00 2015-03-18 00:23:09.412 077 15675.06 -185.85 53343.62 88888.00 2015-03-18 00:23:09.912 077 15675.08 -185.60 53343.71 88888.00 2015-03-18 00:23:10.412 077 15675.09 -185.40 53343.84 88888.00 2015-03-18 00:23:10.912 077 15675.09 -185.17 53343.99 88888.00 2015-03-18 00:23:11.412 077 15675.11 -184.92 53344.21 88888.00 2015-03-18 00:23:11.912 077 15675.16 -184.60 53344.43 88888.00 2015-03-18 00:23:12.412 077 15675.25 -184.29 53344.59 88888.00 2015-03-18 00:23:12.912 077 15675.34 -183.95 53344.64 88888.00 2015-03-18 00:23:13.412 077 15675.40 -183.69 53344.78 88888.00 2015-03-18 00:23:13.912 077 15675.34 -183.41 53344.92 88888.00 2015-03-18 00:23:14.412 077 15675.32 -183.09 53345.01 88888.00 2015-03-18 00:23:14.912 077 15675.32 -182.75 53345.18 88888.00 2015-03-18 00:23:15.412 077 15675.34 -182.43 53345.35 88888.00 2015-03-18 00:23:15.912 077 15675.42 -182.09 53345.52 88888.00 2015-03-18 00:23:16.412 077 15675.51 -181.86 53345.68 88888.00 2015-03-18 00:23:16.912 077 15675.59 -181.60 53345.81 88888.00 2015-03-18 00:23:17.412 077 15675.65 -181.38 53345.85 88888.00 2015-03-18 00:23:17.912 077 15675.67 -181.09 53346.00 88888.00 2015-03-18 00:23:18.412 077 15675.74 -180.86 53346.08 88888.00 2015-03-18 00:23:18.912 077 15675.78 -180.61 53346.16 88888.00 2015-03-18 00:23:19.412 077 15675.78 -180.40 53346.22 88888.00 2015-03-18 00:23:19.912 077 15675.81 -180.13 53346.22 88888.00 2015-03-18 00:23:20.412 077 15675.82 -179.81 53346.23 88888.00 2015-03-18 00:23:20.912 077 15675.88 -179.48 53346.26 88888.00 2015-03-18 00:23:21.412 077 15675.89 -179.29 53346.29 88888.00 2015-03-18 00:23:21.912 077 15675.91 -179.04 53346.39 88888.00 2015-03-18 00:23:22.412 077 15675.91 -178.77 53346.41 88888.00 2015-03-18 00:23:22.912 077 15675.95 -178.53 53346.49 88888.00 2015-03-18 00:23:23.412 077 15675.98 -178.29 53346.59 88888.00 2015-03-18 00:23:23.912 077 15676.07 -178.11 53346.71 88888.00 2015-03-18 00:23:24.412 077 15676.12 -177.89 53346.74 88888.00 2015-03-18 00:23:24.912 077 15676.08 -177.73 53346.81 88888.00 2015-03-18 00:23:25.412 077 15676.15 -177.51 53346.88 88888.00 2015-03-18 00:23:25.912 077 15676.24 -177.24 53346.82 88888.00 2015-03-18 00:23:26.412 077 15676.24 -177.00 53346.83 88888.00 2015-03-18 00:23:26.912 077 15676.26 -176.77 53346.91 88888.00 2015-03-18 00:23:27.412 077 15676.30 -176.54 53346.87 88888.00 2015-03-18 00:23:27.912 077 15676.32 -176.33 53346.85 88888.00 2015-03-18 00:23:28.412 077 15676.34 -176.12 53346.84 88888.00 2015-03-18 00:23:28.912 077 15676.40 -175.92 53346.82 88888.00 2015-03-18 00:23:29.412 077 15676.43 -175.70 53346.81 88888.00 2015-03-18 00:23:29.912 077 15676.45 -175.53 53346.89 88888.00 2015-03-18 00:23:30.413 077 15676.48 -175.38 53346.89 88888.00 2015-03-18 00:23:30.913 077 15676.51 -175.16 53346.86 88888.00 2015-03-18 00:23:31.413 077 15676.49 -174.96 53346.93 88888.00 2015-03-18 00:23:31.913 077 15676.44 -174.74 53346.92 88888.00 2015-03-18 00:23:32.413 077 15676.41 -174.57 53346.97 88888.00 2015-03-18 00:23:32.913 077 15676.36 -174.44 53347.03 88888.00 2015-03-18 00:23:33.413 077 15676.24 -174.28 53347.13 88888.00 2015-03-18 00:23:33.913 077 15676.09 -174.17 53347.22 88888.00 2015-03-18 00:23:34.413 077 15675.97 -174.02 53347.31 88888.00 2015-03-18 00:23:34.913 077 15675.83 -173.94 53347.39 88888.00 2015-03-18 00:23:35.413 077 15675.71 -173.84 53347.49 88888.00 2015-03-18 00:23:35.913 077 15675.58 -173.65 53347.61 88888.00 2015-03-18 00:23:36.413 077 15675.43 -173.49 53347.73 88888.00 2015-03-18 00:23:36.913 077 15675.28 -173.32 53347.79 88888.00 2015-03-18 00:23:37.413 077 15675.09 -173.16 53347.82 88888.00 2015-03-18 00:23:37.913 077 15674.87 -172.97 53347.92 88888.00 2015-03-18 00:23:38.413 077 15674.78 -172.79 53348.05 88888.00 2015-03-18 00:23:38.913 077 15674.61 -172.59 53348.22 88888.00 2015-03-18 00:23:39.413 077 15674.45 -172.36 53348.36 88888.00 2015-03-18 00:23:39.913 077 15674.35 -172.04 53348.52 88888.00 2015-03-18 00:23:40.413 077 15674.24 -171.72 53348.67 88888.00 2015-03-18 00:23:40.913 077 15674.07 -171.52 53348.80 88888.00 2015-03-18 00:23:41.413 077 15673.95 -171.31 53349.00 88888.00 2015-03-18 00:23:41.913 077 15673.84 -171.10 53349.27 88888.00 2015-03-18 00:23:42.413 077 15673.73 -170.82 53349.50 88888.00 2015-03-18 00:23:42.913 077 15673.61 -170.59 53349.68 88888.00 2015-03-18 00:23:43.413 077 15673.50 -170.33 53349.88 88888.00 2015-03-18 00:23:43.913 077 15673.47 -170.10 53350.09 88888.00 2015-03-18 00:23:44.413 077 15673.42 -169.85 53350.30 88888.00 2015-03-18 00:23:44.913 077 15673.36 -169.59 53350.47 88888.00 2015-03-18 00:23:45.413 077 15673.34 -169.35 53350.61 88888.00 2015-03-18 00:23:45.913 077 15673.32 -169.11 53350.75 88888.00 2015-03-18 00:23:46.413 077 15673.26 -168.90 53350.88 88888.00 2015-03-18 00:23:46.913 077 15673.20 -168.63 53350.98 88888.00 2015-03-18 00:23:47.413 077 15673.10 -168.38 53351.14 88888.00 2015-03-18 00:23:47.913 077 15673.03 -168.10 53351.25 88888.00 2015-03-18 00:23:48.413 077 15672.99 -167.83 53351.38 88888.00 2015-03-18 00:23:48.913 077 15672.91 -167.53 53351.49 88888.00 2015-03-18 00:23:49.413 077 15672.82 -167.21 53351.64 88888.00 2015-03-18 00:23:49.913 077 15672.79 -166.89 53351.78 88888.00 2015-03-18 00:23:50.413 077 15672.69 -166.66 53351.87 88888.00 2015-03-18 00:23:50.913 077 15672.66 -166.40 53351.96 88888.00 2015-03-18 00:23:51.413 077 15672.61 -166.11 53352.04 88888.00 2015-03-18 00:23:51.913 077 15672.55 -165.85 53352.16 88888.00 2015-03-18 00:23:52.413 077 15672.54 -165.56 53352.27 88888.00 2015-03-18 00:23:52.913 077 15672.51 -165.21 53352.33 88888.00 2015-03-18 00:23:53.413 077 15672.48 -164.92 53352.43 88888.00 2015-03-18 00:23:53.913 077 15672.40 -164.62 53352.55 88888.00 2015-03-18 00:23:54.413 077 15672.40 -164.31 53352.61 88888.00 2015-03-18 00:23:54.913 077 15672.37 -163.94 53352.59 88888.00 2015-03-18 00:23:55.413 077 15672.31 -163.63 53352.68 88888.00 2015-03-18 00:23:55.913 077 15672.29 -163.29 53352.78 88888.00 2015-03-18 00:23:56.413 077 15672.30 -162.95 53352.88 88888.00 2015-03-18 00:23:56.913 077 15672.28 -162.62 53352.96 88888.00 2015-03-18 00:23:57.413 077 15672.35 -162.29 53353.03 88888.00 2015-03-18 00:23:57.913 077 15672.34 -161.92 53353.12 88888.00 2015-03-18 00:23:58.413 077 15672.33 -161.56 53353.22 88888.00 2015-03-18 00:23:58.913 077 15672.28 -161.16 53353.26 88888.00 2015-03-18 00:23:59.413 077 15672.25 -160.79 53353.25 88888.00 2015-03-18 00:23:59.913 077 15672.14 -160.47 53353.30 88888.00 2015-03-18 00:24:00.413 077 15672.07 -160.12 53353.29 88888.00 2015-03-18 00:24:00.913 077 15672.01 -159.83 53353.27 88888.00 2015-03-18 00:24:01.413 077 15671.96 -159.56 53353.26 88888.00 2015-03-18 00:24:01.913 077 15671.87 -159.22 53353.26 88888.00 2015-03-18 00:24:02.413 077 15671.82 -158.80 53353.28 88888.00 2015-03-18 00:24:02.913 077 15671.75 -158.52 53353.34 88888.00 2015-03-18 00:24:03.413 077 15671.67 -158.16 53353.40 88888.00 2015-03-18 00:24:03.913 077 15671.62 -157.74 53353.38 88888.00 2015-03-18 00:24:04.413 077 15671.54 -157.34 53353.37 88888.00 2015-03-18 00:24:04.913 077 15671.47 -157.00 53353.29 88888.00 2015-03-18 00:24:05.413 077 15671.40 -156.64 53353.23 88888.00 2015-03-18 00:24:05.913 077 15671.38 -156.20 53353.28 88888.00 2015-03-18 00:24:06.413 077 15671.31 -155.74 53353.29 88888.00 2015-03-18 00:24:06.913 077 15671.22 -155.35 53353.22 88888.00 2015-03-18 00:24:07.413 077 15671.16 -154.93 53353.16 88888.00 2015-03-18 00:24:07.913 077 15671.11 -154.50 53353.08 88888.00 2015-03-18 00:24:08.413 077 15671.03 -154.01 53353.01 88888.00 2015-03-18 00:24:08.913 077 15670.99 -153.47 53352.94 88888.00 2015-03-18 00:24:09.413 077 15670.99 -152.93 53352.87 88888.00 2015-03-18 00:24:09.913 077 15671.01 -152.50 53352.77 88888.00 2015-03-18 00:24:10.413 077 15670.95 -152.06 53352.65 88888.00 2015-03-18 00:24:10.913 077 15670.88 -151.65 53352.45 88888.00 2015-03-18 00:24:11.413 077 15670.83 -151.26 53352.30 88888.00 2015-03-18 00:24:11.913 077 15670.75 -150.86 53352.19 88888.00 2015-03-18 00:24:12.413 077 15670.70 -150.43 53352.01 88888.00 2015-03-18 00:24:12.913 077 15670.63 -149.99 53351.85 88888.00 2015-03-18 00:24:13.413 077 15670.54 -149.51 53351.68 88888.00 2015-03-18 00:24:13.913 077 15670.47 -149.12 53351.51 88888.00 2015-03-18 00:24:14.413 077 15670.39 -148.72 53351.37 88888.00 2015-03-18 00:24:14.913 077 15670.31 -148.33 53351.23 88888.00 2015-03-18 00:24:15.413 077 15670.22 -147.84 53351.03 88888.00 2015-03-18 00:24:15.913 077 15670.05 -147.38 53350.84 88888.00 2015-03-18 00:24:16.413 077 15669.94 -146.91 53350.66 88888.00 2015-03-18 00:24:16.913 077 15669.82 -146.46 53350.47 88888.00 2015-03-18 00:24:17.413 077 15669.72 -145.99 53350.27 88888.00 2015-03-18 00:24:17.913 077 15669.62 -145.45 53350.01 88888.00 2015-03-18 00:24:18.413 077 15669.55 -144.82 53349.85 88888.00 2015-03-18 00:24:18.913 077 15669.46 -144.28 53349.60 88888.00 2015-03-18 00:24:19.413 077 15669.37 -143.74 53349.32 88888.00 2015-03-18 00:24:19.913 077 15669.22 -143.16 53349.01 88888.00 2015-03-18 00:24:20.413 077 15669.16 -142.59 53348.69 88888.00 2015-03-18 00:24:20.913 077 15669.05 -142.02 53348.39 88888.00 2015-03-18 00:24:21.413 077 15668.91 -141.51 53348.06 88888.00 2015-03-18 00:24:21.913 077 15668.83 -140.98 53347.77 88888.00 2015-03-18 00:24:22.413 077 15668.71 -140.54 53347.44 88888.00 2015-03-18 00:24:22.913 077 15668.51 -140.07 53347.14 88888.00 2015-03-18 00:24:23.413 077 15668.37 -139.68 53346.83 88888.00 2015-03-18 00:24:23.913 077 15668.26 -139.28 53346.48 88888.00 2015-03-18 00:24:24.413 077 15668.13 -138.97 53346.13 88888.00 2015-03-18 00:24:24.913 077 15668.02 -138.60 53345.78 88888.00 2015-03-18 00:24:25.413 077 15667.93 -138.21 53345.33 88888.00 2015-03-18 00:24:25.913 077 15667.84 -137.84 53344.95 88888.00 2015-03-18 00:24:26.413 077 15667.67 -137.44 53344.56 88888.00 2015-03-18 00:24:26.913 077 15667.59 -137.02 53344.17 88888.00 2015-03-18 00:24:27.413 077 15667.50 -136.58 53343.75 88888.00 2015-03-18 00:24:27.913 077 15667.38 -136.19 53343.29 88888.00 2015-03-18 00:24:28.413 077 15667.27 -135.88 53342.86 88888.00 2015-03-18 00:24:28.913 077 15667.09 -135.55 53342.37 88888.00 2015-03-18 00:24:29.413 077 15666.97 -135.21 53341.84 88888.00 2015-03-18 00:24:29.913 077 15666.84 -134.89 53341.40 88888.00 2015-03-18 00:24:30.413 077 15666.60 -134.60 53340.92 88888.00 2015-03-18 00:24:30.913 077 15666.37 -134.30 53340.35 88888.00 2015-03-18 00:24:31.413 077 15666.20 -133.99 53339.76 88888.00 2015-03-18 00:24:31.913 077 15665.97 -133.72 53339.19 88888.00 2015-03-18 00:24:32.413 077 15665.78 -133.50 53338.65 88888.00 2015-03-18 00:24:32.913 077 15665.61 -133.28 53338.16 88888.00 2015-03-18 00:24:33.413 077 15665.42 -133.07 53337.62 88888.00 2015-03-18 00:24:33.913 077 15665.21 -132.88 53337.00 88888.00 2015-03-18 00:24:34.413 077 15665.03 -132.62 53336.32 88888.00 2015-03-18 00:24:34.913 077 15664.87 -132.38 53335.67 88888.00 2015-03-18 00:24:35.413 077 15664.73 -132.18 53335.01 88888.00 2015-03-18 00:24:35.913 077 15664.56 -132.02 53334.32 88888.00 2015-03-18 00:24:36.413 077 15664.33 -131.84 53333.60 88888.00 2015-03-18 00:24:36.913 077 15664.19 -131.70 53332.89 88888.00 2015-03-18 00:24:37.413 077 15664.01 -131.52 53332.12 88888.00 2015-03-18 00:24:37.913 077 15663.84 -131.36 53331.42 88888.00 2015-03-18 00:24:38.413 077 15663.66 -131.19 53330.69 88888.00 2015-03-18 00:24:38.913 077 15663.51 -131.02 53329.93 88888.00 2015-03-18 00:24:39.413 077 15663.31 -130.87 53329.16 88888.00 2015-03-18 00:24:39.913 077 15663.10 -130.72 53328.40 88888.00 2015-03-18 00:24:40.413 077 15662.93 -130.60 53327.66 88888.00 2015-03-18 00:24:40.913 077 15662.83 -130.48 53326.94 88888.00 2015-03-18 00:24:41.413 077 15662.69 -130.36 53326.14 88888.00 2015-03-18 00:24:41.913 077 15662.47 -130.29 53325.35 88888.00 2015-03-18 00:24:42.413 077 15662.32 -130.23 53324.59 88888.00 2015-03-18 00:24:42.913 077 15662.16 -130.20 53323.80 88888.00 2015-03-18 00:24:43.413 077 15662.00 -130.15 53323.01 88888.00 2015-03-18 00:24:43.913 077 15661.81 -130.07 53322.14 88888.00 2015-03-18 00:24:44.413 077 15661.67 -130.03 53321.29 88888.00 2015-03-18 00:24:44.913 077 15661.54 -129.96 53320.39 88888.00 2015-03-18 00:24:45.413 077 15661.39 -129.87 53319.54 88888.00 2015-03-18 00:24:45.913 077 15661.26 -129.83 53318.71 88888.00 2015-03-18 00:24:46.413 077 15661.21 -129.78 53317.90 88888.00 2015-03-18 00:24:46.913 077 15661.15 -129.76 53317.01 88888.00 2015-03-18 00:24:47.413 077 15661.07 -129.69 53316.21 88888.00 2015-03-18 00:24:47.913 077 15661.04 -129.55 53315.35 88888.00 2015-03-18 00:24:48.413 077 15661.03 -129.46 53314.46 88888.00 2015-03-18 00:24:48.913 077 15661.07 -129.37 53313.61 88888.00 2015-03-18 00:24:49.413 077 15661.08 -129.17 53312.76 88888.00 2015-03-18 00:24:49.913 077 15661.07 -129.01 53312.00 88888.00 2015-03-18 00:24:50.413 077 15661.03 -128.86 53311.18 88888.00 2015-03-18 00:24:50.913 077 15661.02 -128.73 53310.35 88888.00 2015-03-18 00:24:51.413 077 15661.03 -128.63 53309.43 88888.00 2015-03-18 00:24:51.913 077 15661.02 -128.53 53308.61 88888.00 2015-03-18 00:24:52.413 077 15660.98 -128.46 53307.80 88888.00 2015-03-18 00:24:52.913 077 15660.97 -128.37 53306.94 88888.00 2015-03-18 00:24:53.413 077 15661.00 -128.30 53306.16 88888.00 2015-03-18 00:24:53.913 077 15661.00 -128.24 53305.37 88888.00 2015-03-18 00:24:54.413 077 15660.97 -128.15 53304.55 88888.00 2015-03-18 00:24:54.913 077 15660.96 -128.05 53303.75 88888.00 2015-03-18 00:24:55.413 077 15660.90 -127.93 53302.99 88888.00 2015-03-18 00:24:55.913 077 15660.88 -127.89 53302.18 88888.00 2015-03-18 00:24:56.413 077 15660.79 -127.86 53301.37 88888.00 2015-03-18 00:24:56.913 077 15660.66 -127.78 53300.63 88888.00 2015-03-18 00:24:57.413 077 15660.52 -127.75 53299.84 88888.00 2015-03-18 00:24:57.913 077 15660.46 -127.70 53299.00 88888.00 2015-03-18 00:24:58.413 077 15660.39 -127.60 53298.21 88888.00 2015-03-18 00:24:58.913 077 15660.32 -127.56 53297.47 88888.00 2015-03-18 00:24:59.413 077 15660.19 -127.51 53296.78 88888.00 2015-03-18 00:24:59.913 077 15660.08 -127.45 53296.07 88888.00 2015-03-18 00:25:00.413 077 15659.99 -127.46 53295.38 88888.00 2015-03-18 00:25:00.913 077 15659.89 -127.50 53294.65 88888.00 2015-03-18 00:25:01.413 077 15659.77 -127.38 53293.89 88888.00 2015-03-18 00:25:01.913 077 15659.65 -127.27 53293.15 88888.00 2015-03-18 00:25:02.413 077 15659.47 -127.19 53292.46 88888.00 2015-03-18 00:25:02.913 077 15659.37 -127.07 53291.81 88888.00 2015-03-18 00:25:03.413 077 15659.29 -127.02 53291.12 88888.00 2015-03-18 00:25:03.913 077 15659.14 -127.00 53290.37 88888.00 2015-03-18 00:25:04.413 077 15658.98 -126.90 53289.64 88888.00 2015-03-18 00:25:04.913 077 15658.81 -126.78 53288.90 88888.00 2015-03-18 00:25:05.413 077 15658.72 -126.69 53288.14 88888.00 2015-03-18 00:25:05.913 077 15658.60 -126.55 53287.38 88888.00 2015-03-18 00:25:06.413 077 15658.50 -126.39 53286.64 88888.00 2015-03-18 00:25:06.913 077 15658.38 -126.29 53285.86 88888.00 2015-03-18 00:25:07.413 077 15658.27 -126.21 53285.15 88888.00 2015-03-18 00:25:07.913 077 15658.17 -126.08 53284.39 88888.00 2015-03-18 00:25:08.413 077 15658.08 -125.96 53283.63 88888.00 2015-03-18 00:25:08.913 077 15657.93 -125.86 53282.87 88888.00 2015-03-18 00:25:09.413 077 15657.77 -125.77 53282.14 88888.00 2015-03-18 00:25:09.913 077 15657.61 -125.69 53281.34 88888.00 2015-03-18 00:25:10.413 077 15657.52 -125.64 53280.53 88888.00 2015-03-18 00:25:10.913 077 15657.37 -125.62 53279.69 88888.00 2015-03-18 00:25:11.413 077 15657.28 -125.53 53278.75 88888.00 2015-03-18 00:25:11.913 077 15657.19 -125.49 53277.90 88888.00 2015-03-18 00:25:12.413 077 15657.09 -125.49 53277.09 88888.00 2015-03-18 00:25:12.913 077 15656.99 -125.39 53276.28 88888.00 2015-03-18 00:25:13.413 077 15656.88 -125.29 53275.46 88888.00 2015-03-18 00:25:13.913 077 15656.84 -125.23 53274.68 88888.00 2015-03-18 00:25:14.413 077 15656.81 -125.18 53273.83 88888.00 2015-03-18 00:25:14.913 077 15656.75 -125.19 53272.95 88888.00 2015-03-18 00:25:15.413 077 15656.72 -125.20 53272.06 88888.00 2015-03-18 00:25:15.913 077 15656.70 -125.30 53271.23 88888.00 2015-03-18 00:25:16.413 077 15656.69 -125.30 53270.36 88888.00 2015-03-18 00:25:16.913 077 15656.68 -125.30 53269.45 88888.00 2015-03-18 00:25:17.413 077 15656.74 -125.35 53268.58 88888.00 2015-03-18 00:25:17.913 077 15656.84 -125.45 53267.69 88888.00 2015-03-18 00:25:18.413 077 15656.93 -125.52 53266.84 88888.00 2015-03-18 00:25:18.913 077 15657.06 -125.61 53265.92 88888.00 2015-03-18 00:25:19.413 077 15657.14 -125.72 53265.04 88888.00 2015-03-18 00:25:19.913 077 15657.24 -125.86 53264.14 88888.00 2015-03-18 00:25:20.413 077 15657.25 -126.00 53263.19 88888.00 2015-03-18 00:25:20.913 077 15657.30 -126.12 53262.24 88888.00 2015-03-18 00:25:21.413 077 15657.39 -126.24 53261.28 88888.00 2015-03-18 00:25:21.913 077 15657.42 -126.35 53260.32 88888.00 2015-03-18 00:25:22.413 077 15657.43 -126.48 53259.41 88888.00 2015-03-18 00:25:22.913 077 15657.47 -126.55 53258.54 88888.00 2015-03-18 00:25:23.413 077 15657.52 -126.66 53257.71 88888.00 2015-03-18 00:25:23.913 077 15657.54 -126.80 53256.90 88888.00 2015-03-18 00:25:24.413 077 15657.59 -126.95 53255.90 88888.00 2015-03-18 00:25:24.913 077 15657.55 -127.17 53254.97 88888.00 2015-03-18 00:25:25.413 077 15657.53 -127.36 53254.05 88888.00 2015-03-18 00:25:25.913 077 15657.57 -127.55 53253.15 88888.00 2015-03-18 00:25:26.413 077 15657.63 -127.73 53252.28 88888.00 2015-03-18 00:25:26.913 077 15657.63 -127.91 53251.38 88888.00 2015-03-18 00:25:27.413 077 15657.65 -127.98 53250.45 88888.00 2015-03-18 00:25:27.913 077 15657.68 -128.08 53249.54 88888.00 2015-03-18 00:25:28.413 077 15657.65 -128.15 53248.67 88888.00 2015-03-18 00:25:28.913 077 15657.64 -128.31 53247.83 88888.00 2015-03-18 00:25:29.413 077 15657.64 -128.49 53246.99 88888.00 2015-03-18 00:25:29.913 077 15657.64 -128.66 53246.06 88888.00 2015-03-18 00:25:30.413 077 15657.63 -128.85 53245.17 88888.00 2015-03-18 00:25:30.913 077 15657.63 -129.02 53244.27 88888.00 2015-03-18 00:25:31.413 077 15657.53 -129.20 53243.36 88888.00 2015-03-18 00:25:31.913 077 15657.45 -129.27 53242.38 88888.00 2015-03-18 00:25:32.413 077 15657.35 -129.40 53241.47 88888.00 2015-03-18 00:25:32.913 077 15657.24 -129.55 53240.59 88888.00 2015-03-18 00:25:33.413 077 15657.14 -129.66 53239.68 88888.00 2015-03-18 00:25:33.913 077 15657.03 -129.76 53238.77 88888.00 2015-03-18 00:25:34.413 077 15656.90 -129.92 53237.92 88888.00 2015-03-18 00:25:34.913 077 15656.80 -130.00 53237.01 88888.00 2015-03-18 00:25:35.413 077 15656.68 -130.05 53236.08 88888.00 2015-03-18 00:25:35.913 077 15656.59 -130.15 53235.08 88888.00 2015-03-18 00:25:36.413 077 15656.48 -130.28 53234.04 88888.00 2015-03-18 00:25:36.913 077 15656.35 -130.39 53233.15 88888.00 2015-03-18 00:25:37.413 077 15656.19 -130.54 53232.22 88888.00 2015-03-18 00:25:37.913 077 15656.06 -130.71 53231.29 88888.00 2015-03-18 00:25:38.413 077 15655.91 -130.84 53230.27 88888.00 2015-03-18 00:25:38.913 077 15655.83 -130.97 53229.28 88888.00 2015-03-18 00:25:39.413 077 15655.75 -131.12 53228.32 88888.00 2015-03-18 00:25:39.913 077 15655.60 -131.24 53227.33 88888.00 2015-03-18 00:25:40.413 077 15655.51 -131.35 53226.38 88888.00 2015-03-18 00:25:40.913 077 15655.37 -131.47 53225.41 88888.00 2015-03-18 00:25:41.413 077 15655.28 -131.58 53224.40 88888.00 2015-03-18 00:25:41.913 077 15655.20 -131.65 53223.38 88888.00 2015-03-18 00:25:42.413 077 15655.07 -131.78 53222.34 88888.00 2015-03-18 00:25:42.913 077 15654.95 -131.86 53221.33 88888.00 2015-03-18 00:25:43.413 077 15654.83 -131.93 53220.30 88888.00 2015-03-18 00:25:43.913 077 15654.70 -131.97 53219.32 88888.00 2015-03-18 00:25:44.413 077 15654.61 -132.04 53218.29 88888.00 2015-03-18 00:25:44.913 077 15654.49 -132.16 53217.31 88888.00 2015-03-18 00:25:45.413 077 15654.31 -132.23 53216.26 88888.00 2015-03-18 00:25:45.913 077 15654.15 -132.36 53215.24 88888.00 2015-03-18 00:25:46.413 077 15654.01 -132.54 53214.22 88888.00 2015-03-18 00:25:46.913 077 15653.74 -132.66 53213.16 88888.00 2015-03-18 00:25:47.413 077 15653.50 -132.79 53212.07 88888.00 2015-03-18 00:25:47.913 077 15653.30 -132.88 53211.06 88888.00 2015-03-18 00:25:48.413 077 15653.08 -132.99 53210.01 88888.00 2015-03-18 00:25:48.913 077 15652.85 -133.15 53208.95 88888.00 2015-03-18 00:25:49.413 077 15652.63 -133.32 53207.88 88888.00 2015-03-18 00:25:49.913 077 15652.39 -133.47 53206.82 88888.00 2015-03-18 00:25:50.413 077 15652.18 -133.63 53205.78 88888.00 2015-03-18 00:25:50.913 077 15651.95 -133.84 53204.71 88888.00 2015-03-18 00:25:51.413 077 15651.71 -134.06 53203.62 88888.00 2015-03-18 00:25:51.913 077 15651.44 -134.27 53202.46 88888.00 2015-03-18 00:25:52.413 077 15651.24 -134.50 53201.38 88888.00 2015-03-18 00:25:52.913 077 15651.03 -134.72 53200.35 88888.00 2015-03-18 00:25:53.413 077 15650.83 -134.93 53199.29 88888.00 2015-03-18 00:25:53.913 077 15650.58 -135.16 53198.21 88888.00 2015-03-18 00:25:54.413 077 15650.35 -135.37 53197.10 88888.00 2015-03-18 00:25:54.913 077 15650.14 -135.65 53196.04 88888.00 2015-03-18 00:25:55.413 077 15649.92 -135.93 53194.93 88888.00 2015-03-18 00:25:55.913 077 15649.66 -136.27 53193.78 88888.00 2015-03-18 00:25:56.413 077 15649.42 -136.60 53192.60 88888.00 2015-03-18 00:25:56.913 077 15649.15 -136.89 53191.45 88888.00 2015-03-18 00:25:57.413 077 15648.91 -137.24 53190.23 88888.00 2015-03-18 00:25:57.913 077 15648.66 -137.62 53189.07 88888.00 2015-03-18 00:25:58.413 077 15648.41 -138.04 53187.92 88888.00 2015-03-18 00:25:58.913 077 15648.11 -138.47 53186.70 88888.00 2015-03-18 00:25:59.413 077 15647.84 -138.86 53185.42 88888.00 2015-03-18 00:25:59.913 077 15647.55 -139.33 53184.22 88888.00 2015-03-18 00:26:00.413 077 15647.24 -139.79 53183.01 88888.00 2015-03-18 00:26:00.913 077 15646.97 -140.29 53181.75 88888.00 2015-03-18 00:26:01.413 077 15646.68 -140.75 53180.51 88888.00 2015-03-18 00:26:01.913 077 15646.35 -141.25 53179.24 88888.00 2015-03-18 00:26:02.413 077 15646.08 -141.73 53177.96 88888.00 2015-03-18 00:26:02.913 077 15645.83 -142.28 53176.72 88888.00 2015-03-18 00:26:03.413 077 15645.51 -142.86 53175.51 88888.00 2015-03-18 00:26:03.913 077 15645.21 -143.42 53174.36 88888.00 2015-03-18 00:26:04.413 077 15644.97 -144.01 53173.17 88888.00 2015-03-18 00:26:04.913 077 15644.73 -144.58 53172.01 88888.00 2015-03-18 00:26:05.413 077 15644.52 -145.21 53170.86 88888.00 2015-03-18 00:26:05.913 077 15644.30 -145.84 53169.72 88888.00 2015-03-18 00:26:06.413 077 15644.08 -146.46 53168.60 88888.00 2015-03-18 00:26:06.913 077 15643.91 -147.06 53167.41 88888.00 2015-03-18 00:26:07.413 077 15643.81 -147.70 53166.23 88888.00 2015-03-18 00:26:07.913 077 15643.69 -148.38 53165.07 88888.00 2015-03-18 00:26:08.413 077 15643.55 -149.10 53163.95 88888.00 2015-03-18 00:26:08.913 077 15643.40 -149.76 53162.79 88888.00 2015-03-18 00:26:09.413 077 15643.21 -150.51 53161.71 88888.00 2015-03-18 00:26:09.913 077 15643.08 -151.19 53160.69 88888.00 2015-03-18 00:26:10.413 077 15642.96 -151.79 53159.65 88888.00 2015-03-18 00:26:10.913 077 15642.86 -152.41 53158.62 88888.00 2015-03-18 00:26:11.413 077 15642.74 -153.08 53157.66 88888.00 2015-03-18 00:26:11.913 077 15642.61 -153.74 53156.56 88888.00 2015-03-18 00:26:12.413 077 15642.38 -154.47 53155.48 88888.00 2015-03-18 00:26:12.913 077 15642.13 -155.20 53154.38 88888.00 2015-03-18 00:26:13.413 077 15641.83 -155.78 53153.34 88888.00 2015-03-18 00:26:13.913 077 15641.55 -156.31 53152.39 88888.00 2015-03-18 00:26:14.413 077 15641.36 -156.90 53151.40 88888.00 2015-03-18 00:26:14.913 077 15641.19 -157.53 53150.44 88888.00 2015-03-18 00:26:15.413 077 15641.02 -158.26 53149.50 88888.00 2015-03-18 00:26:15.913 077 15640.80 -159.02 53148.50 88888.00 2015-03-18 00:26:16.413 077 15640.50 -159.84 53147.51 88888.00 2015-03-18 00:26:16.913 077 15640.24 -160.63 53146.50 88888.00 2015-03-18 00:26:17.413 077 15639.99 -161.42 53145.51 88888.00 2015-03-18 00:26:17.913 077 15639.81 -162.12 53144.58 88888.00 2015-03-18 00:26:18.413 077 15639.64 -162.85 53143.57 88888.00 2015-03-18 00:26:18.913 077 15639.41 -163.62 53142.56 88888.00 2015-03-18 00:26:19.413 077 15639.20 -164.40 53141.55 88888.00 2015-03-18 00:26:19.913 077 15639.03 -165.21 53140.57 88888.00 2015-03-18 00:26:20.413 077 15638.82 -166.01 53139.64 88888.00 2015-03-18 00:26:20.913 077 15638.65 -166.84 53138.67 88888.00 2015-03-18 00:26:21.413 077 15638.47 -167.72 53137.69 88888.00 2015-03-18 00:26:21.913 077 15638.28 -168.58 53136.61 88888.00 2015-03-18 00:26:22.413 077 15638.12 -169.33 53135.60 88888.00 2015-03-18 00:26:22.913 077 15638.00 -170.14 53134.65 88888.00 2015-03-18 00:26:23.413 077 15637.76 -171.01 53133.71 88888.00 2015-03-18 00:26:23.913 077 15637.50 -171.89 53132.79 88888.00 2015-03-18 00:26:24.413 077 15637.29 -172.80 53131.88 88888.00 2015-03-18 00:26:24.913 077 15637.02 -173.71 53130.97 88888.00 2015-03-18 00:26:25.413 077 15636.74 -174.62 53130.12 88888.00 2015-03-18 00:26:25.913 077 15636.43 -175.49 53129.24 88888.00 2015-03-18 00:26:26.413 077 15636.12 -176.48 53128.42 88888.00 2015-03-18 00:26:26.913 077 15635.80 -177.48 53127.57 88888.00 2015-03-18 00:26:27.413 077 15635.47 -178.38 53126.76 88888.00 2015-03-18 00:26:27.913 077 15635.12 -179.35 53126.07 88888.00 2015-03-18 00:26:28.413 077 15634.81 -180.30 53125.32 88888.00 2015-03-18 00:26:28.913 077 15634.57 -181.21 53124.50 88888.00 2015-03-18 00:26:29.413 077 15634.26 -182.22 53123.79 88888.00 2015-03-18 00:26:29.913 077 15633.95 -183.29 53123.10 88888.00 2015-03-18 00:26:30.413 077 15633.65 -184.31 53122.47 88888.00 2015-03-18 00:26:30.913 077 15633.37 -185.27 53121.88 88888.00 2015-03-18 00:26:31.413 077 15633.09 -186.23 53121.25 88888.00 2015-03-18 00:26:31.913 077 15632.79 -187.20 53120.65 88888.00 2015-03-18 00:26:32.413 077 15632.49 -188.11 53120.00 88888.00 2015-03-18 00:26:32.913 077 15632.32 -189.08 53119.45 88888.00 2015-03-18 00:26:33.413 077 15632.13 -190.09 53118.88 88888.00 2015-03-18 00:26:33.913 077 15631.93 -191.08 53118.39 88888.00 2015-03-18 00:26:34.413 077 15631.76 -192.03 53117.85 88888.00 2015-03-18 00:26:34.913 077 15631.62 -193.14 53117.29 88888.00 2015-03-18 00:26:35.413 077 15631.46 -194.16 53116.69 88888.00 2015-03-18 00:26:35.913 077 15631.29 -195.18 53116.09 88888.00 2015-03-18 00:26:36.413 077 15631.02 -196.29 53115.56 88888.00 2015-03-18 00:26:36.913 077 15630.76 -197.39 53115.00 88888.00 2015-03-18 00:26:37.413 077 15630.48 -198.42 53114.41 88888.00 2015-03-18 00:26:37.913 077 15630.22 -199.41 53113.84 88888.00 2015-03-18 00:26:38.413 077 15629.96 -200.42 53113.35 88888.00 2015-03-18 00:26:38.913 077 15629.70 -201.48 53112.81 88888.00 2015-03-18 00:26:39.413 077 15629.48 -202.58 53112.26 88888.00 2015-03-18 00:26:39.913 077 15629.18 -203.76 53111.79 88888.00 2015-03-18 00:26:40.413 077 15628.86 -204.85 53111.31 88888.00 2015-03-18 00:26:40.913 077 15628.43 -205.91 53110.83 88888.00 2015-03-18 00:26:41.413 077 15628.08 -207.04 53110.47 88888.00 2015-03-18 00:26:41.913 077 15627.73 -208.17 53110.11 88888.00 2015-03-18 00:26:42.413 077 15627.31 -209.23 53109.70 88888.00 2015-03-18 00:26:42.913 077 15626.99 -210.31 53109.33 88888.00 2015-03-18 00:26:43.413 077 15626.72 -211.42 53109.03 88888.00 2015-03-18 00:26:43.913 077 15626.45 -212.54 53108.75 88888.00 2015-03-18 00:26:44.413 077 15626.09 -213.66 53108.52 88888.00 2015-03-18 00:26:44.913 077 15625.82 -214.80 53108.26 88888.00 2015-03-18 00:26:46.413 077 15624.97 -218.29 53107.42 88888.00 2015-03-18 00:26:46.913 077 15624.66 -219.51 53107.17 88888.00 2015-03-18 00:26:47.413 077 15624.29 -220.72 53106.95 88888.00 2015-03-18 00:26:47.405 077 15610.33 -101.16 53238.90 88888.00 2015-03-18 00:26:48.905 077 15610.08 -100.96 53238.72 88888.00 2015-03-18 00:35:18.405 077 15603.73 -96.18 53218.91 88888.00 2015-03-18 00:35:18.905 077 15595.99 -96.14 53225.08 88888.00 2015-03-18 00:35:19.405 077 15594.88 -96.09 53225.08 88888.00 2015-03-18 00:35:19.905 077 15594.31 -96.00 53224.59 88888.00 2015-03-18 00:35:20.405 077 15244.93 -95.88 52896.34 88888.00 2015-03-18 00:35:20.905 077 15517.64 -95.74 53152.53 88888.00 2015-03-18 00:35:21.405 077 15585.16 -95.62 53215.94 88888.00 2015-03-18 00:35:21.905 077 15591.82 -95.48 53222.14 88888.00 2015-03-18 00:35:22.405 077 15591.82 -95.38 53222.10 88888.00 2015-03-18 00:35:22.905 077 15591.23 -95.30 53221.54 88888.00 2015-03-18 00:35:23.405 077 15590.66 -95.26 53548.68 88888.00 2015-03-18 00:35:23.905 077 15590.15 -95.19 53291.32 88888.00 2015-03-18 00:35:24.405 077 15589.59 -95.20 53226.72 88888.00 2015-03-18 00:35:24.905 077 15588.98 -95.22 53219.29 88888.00 2015-03-18 00:35:25.405 077 15588.46 -95.22 53218.15 88888.00 2015-03-18 00:35:25.905 077 15587.88 -95.28 53217.47 88888.00 2015-03-18 00:35:26.405 077 15587.30 -95.34 53216.80 88888.00 2015-03-18 00:35:26.905 077 15586.78 -95.38 53216.12 88888.00 2015-03-18 00:35:27.405 077 15586.29 -95.39 53215.37 88888.00 2015-03-18 00:35:27.905 077 15585.78 -95.39 53214.61 88888.00 2015-03-18 00:35:28.405 077 15585.21 -95.38 53213.81 88888.00 2015-03-18 00:35:28.905 077 15584.63 -95.40 53213.03 88888.00 2015-03-18 00:35:29.405 077 15584.09 -95.40 53212.25 88888.00 2015-03-18 00:35:29.905 077 15583.59 -95.36 53211.47 88888.00 2015-03-18 00:35:30.405 077 15583.00 -95.34 53210.61 88888.00 2015-03-18 00:35:30.905 077 15582.40 -95.24 53209.83 88888.00 2015-03-18 00:35:31.405 077 15581.75 -95.20 53208.96 88888.00 2015-03-18 00:35:31.905 077 15581.08 -95.19 53208.13 88888.00 2015-03-18 00:35:32.405 077 15580.50 -95.09 53207.35 88888.00 2015-03-18 00:35:32.905 077 15579.88 -95.05 53206.55 88888.00 2015-03-18 00:35:33.405 077 15579.24 -95.07 53205.71 88888.00 2015-03-18 00:35:33.905 077 15578.65 -95.07 53204.87 88888.00 2015-03-18 00:35:34.405 077 15578.07 -95.07 53204.03 88888.00 2015-03-18 00:35:34.905 077 15577.48 -95.07 53203.19 88888.00 2015-03-18 00:35:35.405 077 15576.85 -95.05 53202.32 88888.00 2015-03-18 00:35:35.905 077 15576.18 -95.00 53201.51 88888.00 2015-03-18 00:35:36.405 077 15575.62 -94.94 53200.69 88888.00 2015-03-18 00:35:36.905 077 15575.02 -94.91 53199.80 88888.00 2015-03-18 00:35:37.405 077 15574.31 -94.85 53199.01 88888.00 2015-03-18 00:35:37.905 077 15573.64 -94.87 53198.16 88888.00 2015-03-18 00:35:38.405 077 15573.05 -94.84 53197.25 88888.00 2015-03-18 00:35:38.905 077 15572.58 -94.83 53196.34 88888.00 2015-03-18 00:35:39.405 077 15571.85 -94.83 53195.49 88888.00 2015-03-18 00:35:39.905 077 15571.19 -94.81 53194.65 88888.00 2015-03-18 00:35:40.405 077 15570.53 -94.87 53193.80 88888.00 2015-03-18 00:35:40.905 077 15569.90 -94.89 53193.01 88888.00 2015-03-18 00:35:41.405 077 15569.34 -94.92 53192.21 88888.00 2015-03-18 00:35:41.905 077 15568.78 -95.00 53191.43 88888.00 2015-03-18 00:35:42.405 077 15568.26 -95.10 53190.55 88888.00 2015-03-18 00:35:42.905 077 15567.72 -95.24 53189.68 88888.00 2015-03-18 00:35:43.405 077 15567.23 -95.34 53188.81 88888.00 2015-03-18 00:35:43.905 077 15566.64 -95.41 53188.00 88888.00 2015-03-18 00:35:44.405 077 15566.07 -95.52 53187.19 88888.00 2015-03-18 00:35:44.905 077 15565.51 -95.70 53186.29 88888.00 2015-03-18 00:35:45.405 077 15564.95 -95.88 53185.26 88888.00 2015-03-18 00:35:45.905 077 15564.44 -96.07 53184.40 88888.00 2015-03-18 00:35:46.405 077 15563.96 -96.35 53183.55 88888.00 2015-03-18 00:35:46.905 077 15563.47 -96.57 53182.73 88888.00 2015-03-18 00:35:47.405 077 15562.94 -96.74 53181.85 88888.00 2015-03-18 00:35:47.905 077 15562.42 -96.97 53181.02 88888.00 2015-03-18 00:35:48.405 077 15561.88 -97.22 53180.14 88888.00 2015-03-18 00:35:48.905 077 15561.27 -97.44 53179.20 88888.00 2015-03-18 00:35:49.405 077 15560.68 -97.64 53178.38 88888.00 2015-03-18 00:35:49.905 077 15560.17 -97.89 53177.54 88888.00 2015-03-18 00:35:50.405 077 15559.69 -98.22 53176.65 88888.00 2015-03-18 00:35:50.905 077 15559.12 -98.54 53175.90 88888.00 2015-03-18 00:35:51.405 077 15558.59 -98.91 53175.07 88888.00 2015-03-18 00:35:51.905 077 15558.10 -99.29 53174.22 88888.00 2015-03-18 00:35:52.405 077 15557.55 -99.68 53173.50 88888.00 2015-03-18 00:35:52.905 077 15556.99 -100.05 53172.62 88888.00 2015-03-18 00:35:53.405 077 15556.36 -100.40 53171.82 88888.00 2015-03-18 00:35:53.905 077 15555.70 -100.75 53171.08 88888.00 2015-03-18 00:35:54.405 077 15555.12 -101.17 53170.31 88888.00 2015-03-18 00:35:54.905 077 15554.52 -101.57 53169.56 88888.00 2015-03-18 00:35:55.405 077 15553.94 -101.94 53168.82 88888.00 2015-03-18 00:35:55.905 077 15553.43 -102.35 53168.10 88888.00 2015-03-18 00:35:56.405 077 15552.93 -102.82 53167.42 88888.00 2015-03-18 00:35:56.905 077 15552.48 -103.33 53166.77 88888.00 2015-03-18 00:35:57.405 077 15552.05 -103.78 53166.13 88888.00 2015-03-18 00:35:57.905 077 15551.49 -104.27 53165.46 88888.00 2015-03-18 00:35:58.405 077 15550.88 -104.82 53164.74 88888.00 2015-03-18 00:35:58.905 077 15550.32 -105.38 53164.06 88888.00 2015-03-18 00:35:59.405 077 15549.78 -105.85 53163.35 88888.00 2015-03-18 00:35:59.905 077 15549.22 -106.41 53162.61 88888.00 2015-03-18 00:36:00.405 077 15548.64 -106.95 53161.92 88888.00 2015-03-18 00:36:00.905 077 15548.14 -107.48 53161.26 88888.00 2015-03-18 00:36:01.405 077 15547.62 -108.02 53160.62 88888.00 2015-03-18 00:36:01.905 077 15547.08 -108.55 53160.03 88888.00 2015-03-18 00:36:02.405 077 15546.61 -109.10 53159.44 88888.00 2015-03-18 00:36:02.905 077 15546.10 -109.73 53158.85 88888.00 2015-03-18 00:36:03.405 077 15545.61 -110.35 53158.26 88888.00 2015-03-18 00:36:03.905 077 15545.13 -111.03 53157.69 88888.00 2015-03-18 00:36:04.405 077 15544.66 -111.68 53157.15 88888.00 2015-03-18 00:36:04.905 077 15544.22 -112.34 53156.58 88888.00 2015-03-18 00:36:05.405 077 15543.80 -113.01 53155.98 88888.00 2015-03-18 00:36:05.905 077 15543.39 -113.69 53155.33 88888.00 2015-03-18 00:36:06.405 077 15542.99 -114.39 53154.72 88888.00 2015-03-18 00:36:06.905 077 15542.59 -115.09 53154.21 88888.00 2015-03-18 00:36:07.405 077 15542.20 -115.79 53153.75 88888.00 2015-03-18 00:36:07.905 077 15541.84 -116.46 53153.22 88888.00 2015-03-18 00:36:08.405 077 15541.40 -117.22 53152.66 88888.00 2015-03-18 00:36:08.905 077 15540.93 -117.97 53152.21 88888.00 2015-03-18 00:36:09.405 077 15540.50 -118.74 53151.78 88888.00 2015-03-18 00:36:09.905 077 15540.11 -119.51 53151.40 88888.00 2015-03-18 00:36:10.405 077 15539.65 -120.30 53151.00 88888.00 2015-03-18 00:36:10.905 077 15539.29 -121.07 53150.58 88888.00 2015-03-18 00:36:11.405 077 15538.96 -121.86 53150.19 88888.00 2015-03-18 00:36:11.905 077 15538.60 -122.62 53149.78 88888.00 2015-03-18 00:36:12.405 077 15538.19 -123.35 53149.38 88888.00 2015-03-18 00:36:12.905 077 15537.74 -124.06 53149.04 88888.00 2015-03-18 00:36:13.405 077 15537.31 -124.79 53148.74 88888.00 2015-03-18 00:36:13.905 077 15536.94 -125.55 53148.41 88888.00 2015-03-18 00:36:14.405 077 15536.53 -126.24 53148.09 88888.00 2015-03-18 00:36:14.905 077 15536.14 -126.91 53147.86 88888.00 2015-03-18 00:36:15.405 077 15535.79 -127.58 53147.62 88888.00 2015-03-18 00:36:15.905 077 15535.39 -128.19 53147.34 88888.00 2015-03-18 00:36:16.405 077 15535.03 -128.80 53147.13 88888.00 2015-03-18 00:36:16.905 077 15534.69 -129.43 53146.92 88888.00 2015-03-18 00:36:17.405 077 15534.32 -130.09 53146.73 88888.00 2015-03-18 00:36:17.905 077 15533.88 -130.65 53146.64 88888.00 2015-03-18 00:36:18.405 077 15533.47 -131.34 53146.56 88888.00 2015-03-18 00:36:18.905 077 15533.14 -132.08 53146.49 88888.00 2015-03-18 00:36:19.405 077 15532.73 -132.78 53146.37 88888.00 2015-03-18 00:36:19.905 077 15532.42 -133.48 53146.29 88888.00 2015-03-18 00:36:20.405 077 15532.01 -134.19 53146.20 88888.00 2015-03-18 00:36:20.905 077 15531.63 -134.87 53146.13 88888.00 2015-03-18 00:36:21.405 077 15531.29 -135.56 53146.05 88888.00 2015-03-18 00:36:21.905 077 15530.92 -136.25 53145.99 88888.00 2015-03-18 00:36:22.405 077 15530.53 -136.93 53145.95 88888.00 2015-03-18 00:36:22.905 077 15530.19 -137.49 53145.98 88888.00 2015-03-18 00:36:23.405 077 15529.84 -138.10 53145.99 88888.00 2015-03-18 00:36:23.905 077 15529.54 -138.69 53146.06 88888.00 2015-03-18 00:36:24.405 077 15529.31 -139.21 53146.09 88888.00 2015-03-18 00:36:24.905 077 15529.06 -139.74 53146.17 88888.00 2015-03-18 00:36:25.405 077 15528.74 -140.27 53146.20 88888.00 2015-03-18 00:36:25.905 077 15528.39 -140.77 53146.26 88888.00 2015-03-18 00:36:26.405 077 15528.10 -141.34 53146.37 88888.00 2015-03-18 00:36:26.905 077 15527.79 -141.79 53146.52 88888.00 2015-03-18 00:36:27.405 077 15527.53 -142.29 53146.66 88888.00 2015-03-18 00:36:27.905 077 15527.27 -142.75 53146.80 88888.00 2015-03-18 00:36:28.405 077 15526.94 -143.19 53147.07 88888.00 2015-03-18 00:36:28.905 077 15526.56 -143.64 53147.31 88888.00 2015-03-18 00:36:29.405 077 15526.30 -144.13 53147.57 88888.00 2015-03-18 00:36:29.905 077 15526.01 -144.59 53147.79 88888.00 2015-03-18 00:36:30.405 077 15525.82 -145.05 53148.00 88888.00 2015-03-18 00:36:30.905 077 15525.53 -145.52 53148.30 88888.00 2015-03-18 00:36:31.405 077 15525.23 -146.02 53148.63 88888.00 2015-03-18 00:36:31.905 077 15524.95 -146.49 53148.90 88888.00 2015-03-18 00:36:32.405 077 15524.70 -146.96 53149.16 88888.00 2015-03-18 00:36:32.905 077 15524.50 -147.34 53149.46 88888.00 2015-03-18 00:36:33.405 077 15524.32 -147.72 53149.73 88888.00 2015-03-18 00:36:33.905 077 15524.13 -148.13 53150.09 88888.00 2015-03-18 00:36:34.405 077 15523.94 -148.56 53150.47 88888.00 2015-03-18 00:36:34.905 077 15523.78 -148.98 53150.75 88888.00 2015-03-18 00:36:35.405 077 15523.66 -149.41 53150.96 88888.00 2015-03-18 00:36:35.905 077 15523.50 -149.89 53151.21 88888.00 2015-03-18 00:36:36.405 077 15523.34 -150.34 53151.44 88888.00 2015-03-18 00:36:36.905 077 15523.21 -150.77 53151.62 88888.00 2015-03-18 00:36:37.405 077 15523.07 -151.11 53151.91 88888.00 2015-03-18 00:36:37.905 077 15522.93 -151.49 53152.26 88888.00 2015-03-18 00:36:38.405 077 15522.88 -151.85 53152.52 88888.00 2015-03-18 00:36:38.905 077 15522.83 -152.20 53152.83 88888.00 2015-03-18 00:36:39.405 077 15522.77 -152.51 53153.13 88888.00 2015-03-18 00:36:39.905 077 15522.68 -152.87 53153.38 88888.00 2015-03-18 00:36:40.405 077 15522.61 -153.21 53153.64 88888.00 2015-03-18 00:36:40.905 077 15522.56 -153.47 53153.94 88888.00 2015-03-18 00:36:41.405 077 15522.51 -153.73 53154.23 88888.00 2015-03-18 00:36:41.905 077 15522.44 -153.99 53154.48 88888.00 2015-03-18 00:36:42.405 077 15522.48 -154.23 53154.78 88888.00 2015-03-18 00:36:42.905 077 15522.42 -154.51 53155.04 88888.00 2015-03-18 00:36:43.405 077 15522.33 -154.74 53155.35 88888.00 2015-03-18 00:36:43.905 077 15522.31 -154.95 53155.58 88888.00 2015-03-18 00:36:44.405 077 15522.29 -155.17 53155.83 88888.00 2015-03-18 00:36:44.905 077 15522.29 -155.28 53156.15 88888.00 2015-03-18 00:36:45.405 077 15522.32 -155.44 53156.45 88888.00 2015-03-18 00:36:45.905 077 15522.31 -155.57 53156.64 88888.00 2015-03-18 00:36:46.405 077 15522.32 -155.77 53156.86 88888.00 2015-03-18 00:36:46.905 077 15522.37 -155.88 53157.16 88888.00 2015-03-18 00:36:47.405 077 15522.38 -155.90 53157.40 88888.00 2015-03-18 00:36:47.905 077 15522.44 -155.97 53157.64 88888.00 2015-03-18 00:36:48.405 077 15522.50 -156.06 53157.99 88888.00 2015-03-18 00:36:48.905 077 15522.55 -156.19 53158.22 88888.00 2015-03-18 00:36:49.405 077 15522.58 -156.26 53158.44 88888.00 2015-03-18 00:36:49.905 077 15522.56 -156.38 53158.65 88888.00 2015-03-18 00:36:50.405 077 15522.58 -156.45 53158.91 88888.00 2015-03-18 00:36:50.905 077 15522.59 -156.50 53159.15 88888.00 2015-03-18 00:36:51.405 077 15522.65 -156.59 53159.34 88888.00 2015-03-18 00:36:51.905 077 15522.70 -156.56 53159.56 88888.00 2015-03-18 00:36:52.405 077 15522.77 -156.56 53159.78 88888.00 2015-03-18 00:36:52.905 077 15522.83 -156.62 53159.97 88888.00 2015-03-18 00:36:53.405 077 15522.86 -156.65 53160.16 88888.00 2015-03-18 00:36:53.905 077 15522.85 -156.73 53160.30 88888.00 2015-03-18 00:36:54.405 077 15522.83 -156.82 53160.49 88888.00 2015-03-18 00:36:54.905 077 15522.77 -156.90 53160.65 88888.00 2015-03-18 00:36:55.405 077 15522.74 -156.98 53160.83 88888.00 2015-03-18 00:36:55.905 077 15522.71 -156.99 53161.01 88888.00 2015-03-18 00:36:56.405 077 15522.64 -156.95 53161.12 88888.00 2015-03-18 00:36:56.905 077 15522.57 -157.03 53161.33 88888.00 2015-03-18 00:36:57.405 077 15522.56 -157.09 53161.53 88888.00 2015-03-18 00:36:57.905 077 15522.61 -157.20 53161.67 88888.00 2015-03-18 00:36:58.405 077 15522.64 -157.28 53161.87 88888.00 2015-03-18 00:36:58.905 077 15522.65 -157.41 53162.04 88888.00 2015-03-18 00:36:59.405 077 15522.66 -157.53 53162.20 88888.00 2015-03-18 00:36:59.905 077 15522.67 -157.67 53162.33 88888.00 2015-03-18 00:37:00.405 077 15522.68 -157.75 53162.39 88888.00 2015-03-18 00:37:00.905 077 15522.69 -157.84 53162.49 88888.00 2015-03-18 00:37:01.405 077 15522.68 -157.93 53162.57 88888.00 2015-03-18 00:37:01.905 077 15522.62 -158.02 53162.59 88888.00 2015-03-18 00:37:02.405 077 15522.53 -158.04 53162.68 88888.00 2015-03-18 00:37:02.905 077 15522.50 -158.12 53162.72 88888.00 2015-03-18 00:37:03.405 077 15522.47 -158.20 53162.85 88888.00 2015-03-18 00:37:03.905 077 15522.46 -158.25 53162.94 88888.00 2015-03-18 00:37:04.405 077 15522.50 -158.35 53163.02 88888.00 2015-03-18 00:37:04.905 077 15522.49 -158.42 53163.09 88888.00 2015-03-18 00:37:05.405 077 15522.49 -158.50 53163.23 88888.00 2015-03-18 00:37:05.905 077 15522.52 -158.59 53163.31 88888.00 2015-03-18 00:37:06.405 077 15522.57 -158.68 53163.38 88888.00 2015-03-18 00:37:06.905 077 15522.52 -158.76 53163.49 88888.00 2015-03-18 00:37:07.405 077 15522.50 -158.85 53163.60 88888.00 2015-03-18 00:37:07.905 077 15522.53 -158.96 53163.78 88888.00 2015-03-18 00:37:08.405 077 15522.55 -159.04 53163.90 88888.00 2015-03-18 00:37:08.905 077 15522.64 -159.15 53164.00 88888.00 2015-03-18 00:37:09.405 077 15522.70 -159.32 53164.12 88888.00 2015-03-18 00:37:09.905 077 15522.78 -159.49 53164.19 88888.00 2015-03-18 00:37:10.405 077 15522.80 -159.61 53164.20 88888.00 2015-03-18 00:37:10.905 077 15522.86 -159.76 53164.28 88888.00 2015-03-18 00:37:11.405 077 15522.92 -159.86 53164.31 88888.00 2015-03-18 00:37:11.905 077 15522.98 -159.92 53164.36 88888.00 2015-03-18 00:37:12.405 077 15523.02 -160.01 53164.41 88888.00 2015-03-18 00:37:12.905 077 15522.98 -160.09 53164.51 88888.00 2015-03-18 00:37:13.405 077 15522.95 -160.12 53164.62 88888.00 2015-03-18 00:37:13.905 077 15523.00 -160.12 53164.68 88888.00 2015-03-18 00:37:14.405 077 15523.05 -160.13 53164.81 88888.00 2015-03-18 00:37:14.905 077 15523.05 -160.22 53164.91 88888.00 2015-03-18 00:37:15.405 077 15523.07 -160.30 53164.95 88888.00 2015-03-18 00:37:15.905 077 15523.06 -160.38 53165.06 88888.00 2015-03-18 00:37:16.405 077 15523.09 -160.51 53165.10 88888.00 2015-03-18 00:37:16.905 077 15523.15 -160.61 53165.16 88888.00 2015-03-18 00:37:17.405 077 15523.20 -160.75 53165.21 88888.00 2015-03-18 00:37:17.905 077 15523.31 -160.84 53165.25 88888.00 2015-03-18 00:37:18.405 077 15523.38 -160.95 53165.26 88888.00 2015-03-18 00:37:18.905 077 15523.42 -161.10 53165.28 88888.00 2015-03-18 00:37:19.405 077 15523.58 -161.22 53165.33 88888.00 2015-03-18 00:37:19.905 077 15523.69 -161.29 53165.40 88888.00 2015-03-18 00:37:20.405 077 15523.75 -161.33 53165.46 88888.00 2015-03-18 00:37:20.905 077 15523.92 -161.32 53165.53 88888.00 2015-03-18 00:37:21.405 077 15524.12 -161.42 53165.64 88888.00 2015-03-18 00:37:21.905 077 15524.21 -161.52 53165.79 88888.00 2015-03-18 00:37:22.405 077 15524.41 -161.50 53165.94 88888.00 2015-03-18 00:37:22.905 077 15524.65 -161.47 53166.03 88888.00 2015-03-18 00:37:23.405 077 15524.84 -161.55 53166.13 88888.00 2015-03-18 00:37:23.905 077 15525.02 -161.64 53166.29 88888.00 2015-03-18 00:37:24.405 077 15525.26 -161.66 53166.45 88888.00 2015-03-18 00:37:24.905 077 15525.47 -161.64 53166.56 88888.00 2015-03-18 00:37:25.405 077 15525.69 -161.60 53166.71 88888.00 2015-03-18 00:37:25.905 077 15525.91 -161.55 53166.87 88888.00 2015-03-18 00:37:26.405 077 15526.14 -161.52 53167.05 88888.00 2015-03-18 00:37:26.905 077 15526.31 -161.47 53167.24 88888.00 2015-03-18 00:37:27.405 077 15526.49 -161.43 53167.47 88888.00 2015-03-18 00:37:27.905 077 15526.71 -161.39 53167.72 88888.00 2015-03-18 00:37:28.405 077 15526.90 -161.39 53168.01 88888.00 2015-03-18 00:37:28.905 077 15527.07 -161.36 53168.24 88888.00 2015-03-18 00:37:29.405 077 15527.25 -161.26 53168.43 88888.00 2015-03-18 00:37:29.905 077 15527.44 -161.14 53168.71 88888.00 2015-03-18 00:37:30.405 077 15527.64 -161.03 53168.97 88888.00 2015-03-18 00:37:30.905 077 15527.82 -160.93 53169.25 88888.00 2015-03-18 00:37:31.405 077 15528.03 -160.82 53169.51 88888.00 2015-03-18 00:37:31.905 077 15528.25 -160.74 53169.74 88888.00 2015-03-18 00:37:32.405 077 15528.42 -160.69 53170.06 88888.00 2015-03-18 00:37:32.905 077 15528.55 -160.54 53170.33 88888.00 2015-03-18 00:37:33.405 077 15528.66 -160.40 53170.64 88888.00 2015-03-18 00:37:33.905 077 15528.89 -160.28 53170.91 88888.00 2015-03-18 00:37:34.405 077 15529.07 -160.15 53171.18 88888.00 2015-03-18 00:37:34.905 077 15529.20 -160.03 53171.49 88888.00 2015-03-18 00:37:35.405 077 15529.43 -159.84 53171.78 88888.00 2015-03-18 00:37:35.905 077 15529.70 -159.60 53172.09 88888.00 2015-03-18 00:37:36.405 077 15529.93 -159.34 53172.36 88888.00 2015-03-18 00:37:36.905 077 15530.25 -159.15 53172.69 88888.00 2015-03-18 00:37:37.405 077 15530.52 -158.96 53172.93 88888.00 2015-03-18 00:37:37.905 077 15530.78 -158.73 53173.25 88888.00 2015-03-18 00:37:38.405 077 15531.01 -158.49 53173.52 88888.00 2015-03-18 00:37:38.905 077 15531.24 -158.32 53173.82 88888.00 2015-03-18 00:37:39.405 077 15531.52 -158.12 53174.11 88888.00 2015-03-18 00:37:39.905 077 15531.72 -157.88 53174.35 88888.00 2015-03-18 00:37:40.405 077 15531.88 -157.59 53174.58 88888.00 2015-03-18 00:37:40.905 077 15532.04 -157.34 53174.85 88888.00 2015-03-18 00:37:41.405 077 15532.22 -157.10 53175.13 88888.00 2015-03-18 00:37:41.905 077 15532.45 -156.83 53175.43 88888.00 2015-03-18 00:37:42.405 077 15532.65 -156.59 53175.78 88888.00 2015-03-18 00:37:42.905 077 15532.86 -156.33 53176.11 88888.00 2015-03-18 00:37:43.405 077 15533.12 -156.04 53176.41 88888.00 2015-03-18 00:37:43.905 077 15533.34 -155.76 53176.69 88888.00 2015-03-18 00:37:44.405 077 15533.58 -155.48 53176.99 88888.00 2015-03-18 00:37:44.905 077 15533.79 -155.20 53177.29 88888.00 2015-03-18 00:37:45.405 077 15534.01 -154.94 53177.63 88888.00 2015-03-18 00:37:45.905 077 15534.25 -154.69 53178.01 88888.00 2015-03-18 00:37:46.405 077 15534.45 -154.43 53178.30 88888.00 2015-03-18 00:37:46.905 077 15534.68 -154.16 53178.57 88888.00 2015-03-18 00:37:47.405 077 15534.93 -153.88 53178.88 88888.00 2015-03-18 00:37:47.905 077 15535.20 -153.56 53179.17 88888.00 2015-03-18 00:37:48.405 077 15535.49 -153.31 53179.54 88888.00 2015-03-18 00:37:48.905 077 15535.76 -152.96 53179.86 88888.00 2015-03-18 00:37:49.405 077 15536.05 -152.66 53180.14 88888.00 2015-03-18 00:37:49.905 077 15536.31 -152.40 53180.43 88888.00 2015-03-18 00:37:50.405 077 15536.58 -152.08 53180.76 88888.00 2015-03-18 00:37:50.905 077 15536.84 -151.79 53181.05 88888.00 2015-03-18 00:37:51.405 077 15537.13 -151.50 53181.30 88888.00 2015-03-18 00:37:51.905 077 15537.40 -151.22 53181.60 88888.00 2015-03-18 00:37:52.405 077 15537.71 -150.89 53181.87 88888.00 2015-03-18 00:37:52.905 077 15538.01 -150.57 53182.14 88888.00 2015-03-18 00:37:53.405 077 15538.30 -150.28 53182.43 88888.00 2015-03-18 00:37:53.905 077 15538.60 -149.93 53182.70 88888.00 2015-03-18 00:37:54.405 077 15538.89 -149.62 53183.03 88888.00 2015-03-18 00:37:54.905 077 15539.10 -149.30 53183.43 88888.00 2015-03-18 00:37:55.405 077 15539.33 -149.02 53183.68 88888.00 2015-03-18 00:37:55.905 077 15539.63 -148.70 53183.95 88888.00 2015-03-18 00:37:56.405 077 15539.87 -148.34 53184.20 88888.00 2015-03-18 00:37:56.905 077 15540.11 -147.91 53184.52 88888.00 2015-03-18 00:37:57.405 077 15540.48 -147.52 53184.81 88888.00 2015-03-18 00:37:57.905 077 15540.79 -147.13 53185.00 88888.00 2015-03-18 00:37:58.405 077 15541.12 -146.73 53185.23 88888.00 2015-03-18 00:37:58.905 077 15541.39 -146.38 53185.52 88888.00 2015-03-18 00:37:59.405 077 15541.60 -146.03 53185.80 88888.00 2015-03-18 00:37:59.905 077 15541.84 -145.71 53186.00 88888.00 2015-03-18 00:38:00.405 077 15542.14 -145.32 53186.29 88888.00 2015-03-18 00:38:00.905 077 15542.48 -144.92 53186.51 88888.00 2015-03-18 00:38:01.405 077 15542.83 -144.53 53186.66 88888.00 2015-03-18 00:38:01.905 077 15543.10 -144.12 53186.93 88888.00 2015-03-18 00:38:02.405 077 15543.46 -143.69 53187.21 88888.00 2015-03-18 00:38:02.905 077 15543.80 -143.27 53187.35 88888.00 2015-03-18 00:38:03.405 077 15544.07 -142.93 53187.53 88888.00 2015-03-18 00:38:03.905 077 15544.35 -142.58 53187.71 88888.00 2015-03-18 00:38:04.405 077 15544.64 -142.20 53187.97 88888.00 2015-03-18 00:38:04.905 077 15544.89 -141.77 53188.23 88888.00 2015-03-18 00:38:05.405 077 15545.15 -141.37 53188.44 88888.00 2015-03-18 00:38:05.905 077 15545.45 -141.00 53188.54 88888.00 2015-03-18 00:38:06.405 077 15545.74 -140.57 53188.76 88888.00 2015-03-18 00:38:06.905 077 15545.99 -140.13 53188.93 88888.00 2015-03-18 00:38:07.405 077 15546.24 -139.73 53189.03 88888.00 2015-03-18 00:38:07.905 077 15546.48 -139.34 53189.20 88888.00 2015-03-18 00:38:08.405 077 15546.67 -138.94 53189.41 88888.00 2015-03-18 00:38:08.905 077 15546.97 -138.53 53189.59 88888.00 2015-03-18 00:38:09.405 077 15547.25 -138.19 53189.78 88888.00 2015-03-18 00:38:09.905 077 15547.46 -137.81 53189.92 88888.00 2015-03-18 00:38:10.405 077 15547.71 -137.42 53190.06 88888.00 2015-03-18 00:38:10.905 077 15547.96 -137.06 53190.20 88888.00 2015-03-18 00:38:11.405 077 15548.19 -136.75 53190.28 88888.00 2015-03-18 00:38:11.905 077 15548.37 -136.41 53190.35 88888.00 2015-03-18 00:38:12.405 077 15548.59 -135.99 53190.45 88888.00 2015-03-18 00:38:12.905 077 15548.84 -135.60 53190.51 88888.00 2015-03-18 00:38:13.405 077 15549.11 -135.28 53190.61 88888.00 2015-03-18 00:38:13.905 077 15549.33 -134.96 53190.70 88888.00 2015-03-18 00:38:14.405 077 15549.61 -134.62 53190.73 88888.00 2015-03-18 00:38:14.905 077 15549.86 -134.36 53190.79 88888.00 2015-03-18 00:38:15.405 077 15550.10 -134.13 53190.83 88888.00 2015-03-18 00:38:15.905 077 15550.36 -133.86 53190.88 88888.00 2015-03-18 00:38:16.405 077 15550.60 -133.59 53190.87 88888.00 2015-03-18 00:38:16.905 077 15550.82 -133.34 53190.88 88888.00 2015-03-18 00:38:17.405 077 15551.13 -133.15 53190.92 88888.00 2015-03-18 00:38:17.905 077 15551.40 -133.01 53190.88 88888.00 2015-03-18 00:38:18.405 077 15551.64 -132.82 53190.86 88888.00 2015-03-18 00:38:18.905 077 15551.87 -132.61 53190.86 88888.00 2015-03-18 00:38:19.405 077 15552.03 -132.35 53190.89 88888.00 2015-03-18 00:38:19.905 077 15552.24 -132.13 53190.87 88888.00 2015-03-18 00:38:20.405 077 15552.47 -131.90 53190.83 88888.00 2015-03-18 00:38:20.905 077 15552.69 -131.66 53190.87 88888.00 2015-03-18 00:38:21.405 077 15552.95 -131.42 53190.87 88888.00 2015-03-18 00:38:21.905 077 15553.15 -131.24 53190.85 88888.00 2015-03-18 00:38:22.405 077 15553.42 -131.02 53190.82 88888.00 2015-03-18 00:38:22.905 077 15553.70 -130.81 53190.80 88888.00 2015-03-18 00:38:23.405 077 15553.96 -130.61 53190.82 88888.00 2015-03-18 00:38:23.905 077 15554.19 -130.48 53190.80 88888.00 2015-03-18 00:38:24.405 077 15554.38 -130.33 53190.81 88888.00 2015-03-18 00:38:24.905 077 15554.65 -130.22 53190.80 88888.00 2015-03-18 00:38:25.405 077 15555.00 -130.13 53190.83 88888.00 2015-03-18 00:38:25.905 077 15555.21 -130.11 53190.82 88888.00 2015-03-18 00:38:26.405 077 15555.39 -130.09 53190.80 88888.00 2015-03-18 00:38:26.905 077 15555.59 -130.07 53190.75 88888.00 2015-03-18 00:38:27.405 077 15555.80 -130.03 53190.68 88888.00 2015-03-18 00:38:27.905 077 15555.98 -130.01 53190.62 88888.00 2015-03-18 00:38:28.405 077 15556.18 -129.95 53190.57 88888.00 2015-03-18 00:38:28.905 077 15556.34 -129.95 53190.61 88888.00 2015-03-18 00:38:29.405 077 15556.49 -129.95 53190.67 88888.00 2015-03-18 00:38:29.905 077 15556.64 -129.95 53190.72 88888.00 2015-03-18 00:38:30.405 077 15556.79 -129.98 53190.72 88888.00 2015-03-18 00:38:30.905 077 15557.00 -129.97 53190.73 88888.00 2015-03-18 00:38:31.405 077 15557.22 -129.98 53190.73 88888.00 2015-03-18 00:38:31.905 077 15557.37 -129.97 53190.67 88888.00 2015-03-18 00:38:32.405 077 15557.49 -130.01 53190.62 88888.00 2015-03-18 00:38:32.905 077 15557.67 -130.01 53190.59 88888.00 2015-03-18 00:38:33.405 077 15557.81 -130.04 53190.61 88888.00 2015-03-18 00:38:33.905 077 15557.99 -130.15 53190.59 88888.00 2015-03-18 00:38:34.405 077 15558.12 -130.23 53190.62 88888.00 2015-03-18 00:38:34.905 077 15558.28 -130.35 53190.55 88888.00 2015-03-18 00:38:35.405 077 15558.40 -130.45 53190.63 88888.00 2015-03-18 00:38:35.905 077 15558.53 -130.48 53190.62 88888.00 2015-03-18 00:38:36.405 077 15558.73 -130.52 53190.65 88888.00 2015-03-18 00:38:36.905 077 15558.81 -130.57 53190.70 88888.00 2015-03-18 00:38:37.405 077 15558.99 -130.62 53190.62 88888.00 2015-03-18 00:38:37.905 077 15559.16 -130.72 53190.69 88888.00 2015-03-18 00:38:38.405 077 15559.22 -130.81 53190.75 88888.00 2015-03-18 00:38:38.905 077 15559.38 -130.87 53190.73 88888.00 2015-03-18 00:38:39.405 077 15559.58 -130.96 53190.83 88888.00 2015-03-18 00:38:39.905 077 15559.69 -131.07 53190.94 88888.00 2015-03-18 00:38:40.405 077 15559.78 -131.16 53191.04 88888.00 2015-03-18 00:38:40.905 077 15559.92 -131.17 53191.03 88888.00 2015-03-18 00:38:41.405 077 15560.13 -131.21 53191.00 88888.00 2015-03-18 00:38:41.905 077 15560.43 -131.37 53190.96 88888.00 2015-03-18 00:38:42.405 077 15560.68 -131.45 53190.97 88888.00 2015-03-18 00:38:42.905 077 15560.82 -131.53 53191.05 88888.00 2015-03-18 00:38:43.405 077 15560.94 -131.61 53191.11 88888.00 2015-03-18 00:38:43.905 077 15561.11 -131.70 53191.13 88888.00 2015-03-18 00:38:44.405 077 15561.28 -131.83 53191.21 88888.00 2015-03-18 00:38:44.905 077 15561.49 -131.92 53191.18 88888.00 2015-03-18 00:38:45.405 077 15561.66 -132.02 53191.17 88888.00 2015-03-18 00:38:45.905 077 15561.81 -132.14 53191.25 88888.00 2015-03-18 00:38:46.405 077 15562.00 -132.27 53191.35 88888.00 2015-03-18 00:38:46.905 077 15562.22 -132.32 53191.45 88888.00 2015-03-18 00:38:47.405 077 15562.46 -132.36 53191.40 88888.00 2015-03-18 00:38:47.905 077 15562.69 -132.45 53191.38 88888.00 2015-03-18 00:38:48.405 077 15562.89 -132.53 53191.46 88888.00 2015-03-18 00:38:48.905 077 15563.15 -132.60 53191.54 88888.00 2015-03-18 00:38:49.405 077 15563.36 -132.64 53191.62 88888.00 2015-03-18 00:38:49.905 077 15563.48 -132.70 53191.71 88888.00 2015-03-18 00:38:50.405 077 15563.71 -132.81 53191.72 88888.00 2015-03-18 00:38:50.905 077 15563.92 -132.95 53191.77 88888.00 2015-03-18 00:38:51.405 077 15564.15 -132.99 53191.84 88888.00 2015-03-18 00:38:51.905 077 15564.33 -132.99 53191.91 88888.00 2015-03-18 00:38:52.405 077 15564.61 -133.04 53191.96 88888.00 2015-03-18 00:38:52.905 077 15564.89 -133.13 53192.11 88888.00 2015-03-18 00:38:53.405 077 15565.09 -133.21 53192.18 88888.00 2015-03-18 00:38:53.905 077 15565.34 -133.29 53192.22 88888.00 2015-03-18 00:38:54.405 077 15565.53 -133.33 53192.30 88888.00 2015-03-18 00:38:54.905 077 15565.76 -133.35 53192.39 88888.00 2015-03-18 00:38:55.405 077 15565.98 -133.38 53192.48 88888.00 2015-03-18 00:38:55.905 077 15566.18 -133.40 53192.54 88888.00 2015-03-18 00:38:56.405 077 15566.41 -133.47 53192.67 88888.00 2015-03-18 00:38:56.905 077 15566.62 -133.53 53192.82 88888.00 2015-03-18 00:38:57.405 077 15566.82 -133.61 53192.91 88888.00 2015-03-18 00:38:57.905 077 15567.01 -133.60 53193.03 88888.00 2015-03-18 00:38:58.406 077 15567.24 -133.64 53193.23 88888.00 2015-03-18 00:38:58.906 077 15567.44 -133.67 53193.35 88888.00 2015-03-18 00:38:59.406 077 15567.67 -133.68 53193.47 88888.00 2015-03-18 00:38:59.906 077 15567.89 -133.70 53193.63 88888.00 2015-03-18 00:39:00.406 077 15568.07 -133.73 53193.78 88888.00 2015-03-18 00:39:00.906 077 15568.27 -133.72 53193.94 88888.00 2015-03-18 00:39:01.406 077 15568.50 -133.72 53194.16 88888.00 2015-03-18 00:39:01.906 077 15568.71 -133.64 53194.31 88888.00 2015-03-18 00:39:02.406 077 15568.94 -133.61 53194.48 88888.00 2015-03-18 00:39:02.906 077 15569.15 -133.60 53194.60 88888.00 2015-03-18 00:39:03.406 077 15569.40 -133.58 53194.78 88888.00 2015-03-18 00:39:03.906 077 15569.62 -133.51 53194.94 88888.00 2015-03-18 00:39:04.406 077 15569.85 -133.46 53195.14 88888.00 2015-03-18 00:39:04.906 077 15570.15 -133.42 53195.31 88888.00 2015-03-18 00:39:05.406 077 15570.40 -133.39 53195.44 88888.00 2015-03-18 00:39:05.906 077 15570.67 -133.27 53195.59 88888.00 2015-03-18 00:39:06.406 077 15570.90 -133.18 53195.76 88888.00 2015-03-18 00:39:06.906 077 15571.07 -133.07 53195.91 88888.00 2015-03-18 00:39:07.406 077 15571.26 -132.94 53196.08 88888.00 2015-03-18 00:39:07.906 077 15571.47 -132.77 53196.12 88888.00 2015-03-18 00:39:08.406 077 15571.70 -132.58 53196.28 88888.00 2015-03-18 00:39:08.906 077 15572.01 -132.39 53196.45 88888.00 2015-03-18 00:39:09.406 077 15572.16 -132.21 53196.66 88888.00 2015-03-18 00:39:09.906 077 15572.52 -132.05 53196.81 88888.00 2015-03-18 00:39:10.406 077 15572.65 -131.87 53197.04 88888.00 2015-03-18 00:39:10.906 077 15572.83 -131.71 53197.09 88888.00 2015-03-18 00:39:11.406 077 15573.16 -131.51 53197.13 88888.00 2015-03-18 00:39:11.906 077 15573.43 -131.23 53197.35 88888.00 2015-03-18 00:39:12.406 077 15573.56 -130.93 53197.56 88888.00 2015-03-18 00:39:12.906 077 15573.74 -130.64 53197.60 88888.00 2015-03-18 00:39:13.406 077 15573.96 -130.39 53197.77 88888.00 2015-03-18 00:39:13.906 077 15574.23 -130.14 53197.94 88888.00 2015-03-18 00:39:14.406 077 15574.49 -129.85 53198.05 88888.00 2015-03-18 00:39:14.906 077 15574.75 -129.50 53198.18 88888.00 2015-03-18 00:39:15.406 077 15575.03 -129.21 53198.34 88888.00 2015-03-18 00:39:15.906 077 15575.33 -128.95 53198.39 88888.00 2015-03-18 00:39:16.406 077 15575.51 -128.63 53198.46 88888.00 2015-03-18 00:39:16.906 077 15575.60 -128.31 53198.58 88888.00 2015-03-18 00:39:17.406 077 15575.84 -127.95 53198.72 88888.00 2015-03-18 00:39:17.906 077 15576.13 -127.71 53198.72 88888.00 2015-03-18 00:39:18.406 077 15576.23 -127.44 53198.79 88888.00 2015-03-18 00:39:18.906 077 15576.54 -127.16 53198.88 88888.00 2015-03-18 00:39:19.406 077 15576.68 -126.89 53198.96 88888.00 2015-03-18 00:39:19.906 077 15576.96 -126.59 53199.11 88888.00 2015-03-18 00:39:20.406 077 15577.12 -126.24 53199.20 88888.00 2015-03-18 00:39:20.906 077 15577.38 -126.00 53199.24 88888.00 2015-03-18 00:39:21.406 077 15577.57 -125.79 53199.29 88888.00 2015-03-18 00:39:21.906 077 15577.73 -125.60 53199.34 88888.00 2015-03-18 00:39:22.406 077 15577.94 -125.29 53199.35 88888.00 2015-03-18 00:39:22.906 077 15578.18 -124.95 53199.42 88888.00 2015-03-18 00:39:23.406 077 15578.36 -124.68 53199.47 88888.00 2015-03-18 00:39:23.906 077 15578.60 -124.39 53199.51 88888.00 2015-03-18 00:39:24.406 077 15578.81 -124.10 53199.55 88888.00 2015-03-18 00:39:24.906 077 15579.00 -123.82 53199.60 88888.00 2015-03-18 00:39:25.406 077 15579.21 -123.55 53199.67 88888.00 2015-03-18 00:39:25.906 077 15579.40 -123.29 53199.72 88888.00 2015-03-18 00:39:26.406 077 15579.58 -123.03 53199.71 88888.00 2015-03-18 00:39:26.906 077 15579.73 -122.79 53199.70 88888.00 2015-03-18 00:39:27.406 077 15579.90 -122.52 53199.70 88888.00 2015-03-18 00:39:27.906 077 15580.09 -122.28 53199.75 88888.00 2015-03-18 00:39:28.406 077 15580.24 -122.05 53199.73 88888.00 2015-03-18 00:39:28.906 077 15580.37 -121.80 53199.76 88888.00 2015-03-18 00:39:29.406 077 15580.48 -121.57 53199.80 88888.00 2015-03-18 00:39:29.906 077 15580.56 -121.32 53199.77 88888.00 2015-03-18 00:39:30.406 077 15580.62 -121.13 53199.75 88888.00 2015-03-18 00:39:30.906 077 15580.65 -120.89 53199.80 88888.00 2015-03-18 00:39:31.406 077 15580.75 -120.69 53199.88 88888.00 2015-03-18 00:39:31.906 077 15580.84 -120.48 53199.93 88888.00 2015-03-18 00:39:32.406 077 15580.89 -120.27 53199.92 88888.00 2015-03-18 00:39:32.906 077 15580.95 -120.09 53199.90 88888.00 2015-03-18 00:39:33.406 077 15580.99 -119.85 53199.92 88888.00 2015-03-18 00:39:33.906 077 15581.06 -119.67 53199.93 88888.00 2015-03-18 00:39:34.406 077 15581.05 -119.51 53199.94 88888.00 2015-03-18 00:39:34.906 077 15581.14 -119.40 53200.01 88888.00 2015-03-18 00:39:35.406 077 15581.21 -119.21 53200.05 88888.00 2015-03-18 00:39:35.906 077 15581.30 -119.07 53200.10 88888.00 2015-03-18 00:39:36.406 077 15581.35 -118.90 53200.11 88888.00 2015-03-18 00:39:36.906 077 15581.39 -118.74 53200.10 88888.00 2015-03-18 00:39:37.406 077 15581.47 -118.63 53200.15 88888.00 2015-03-18 00:39:37.906 077 15581.55 -118.42 53200.16 88888.00 2015-03-18 00:39:38.406 077 15581.63 -118.27 53200.14 88888.00 2015-03-18 00:39:38.906 077 15581.69 -118.09 53200.15 88888.00 2015-03-18 00:39:39.406 077 15581.74 -117.91 53200.20 88888.00 2015-03-18 00:39:39.906 077 15581.78 -117.75 53200.19 88888.00 2015-03-18 00:39:40.406 077 15581.86 -117.64 53200.19 88888.00 2015-03-18 00:39:40.906 077 15581.92 -117.50 53200.22 88888.00 2015-03-18 00:39:41.406 077 15582.00 -117.30 53200.24 88888.00 2015-03-18 00:39:41.906 077 15582.13 -117.13 53200.21 88888.00 2015-03-18 00:39:42.406 077 15582.16 -116.99 53200.18 88888.00 2015-03-18 00:39:42.906 077 15582.23 -116.83 53200.13 88888.00 2015-03-18 00:39:43.406 077 15582.32 -116.70 53200.09 88888.00 2015-03-18 00:39:43.906 077 15582.40 -116.50 53200.09 88888.00 2015-03-18 00:39:44.406 077 15582.46 -116.33 53200.07 88888.00 2015-03-18 00:39:44.906 077 15582.60 -116.12 53200.03 88888.00 2015-03-18 00:39:45.406 077 15582.65 -115.93 53199.95 88888.00 2015-03-18 00:39:45.906 077 15582.67 -115.78 53199.91 88888.00 2015-03-18 00:39:46.406 077 15582.71 -115.58 53199.90 88888.00 2015-03-18 00:39:46.906 077 15582.77 -115.36 53199.89 88888.00 2015-03-18 00:39:47.406 077 15582.85 -115.22 53199.84 88888.00 2015-03-18 00:39:47.906 077 15582.87 -115.00 53199.84 88888.00 2015-03-18 00:39:48.406 077 15582.95 -114.86 53199.80 88888.00 2015-03-18 00:39:48.906 077 15583.03 -114.80 53199.74 88888.00 2015-03-18 00:39:49.406 077 15583.03 -114.67 53199.68 88888.00 2015-03-18 00:39:49.906 077 15583.00 -114.49 53199.61 88888.00 2015-03-18 00:39:50.406 077 15582.97 -114.33 53199.54 88888.00 2015-03-18 00:39:50.906 077 15582.98 -114.21 53199.50 88888.00 2015-03-18 00:39:51.406 077 15582.98 -114.08 53199.48 88888.00 2015-03-18 00:39:51.906 077 15582.94 -113.94 53199.41 88888.00 2015-03-18 00:39:52.406 077 15582.94 -113.84 53199.33 88888.00 2015-03-18 00:39:52.906 077 15582.95 -113.69 53199.40 88888.00 2015-03-18 00:39:53.406 077 15582.85 -113.49 53199.33 88888.00 2015-03-18 00:39:53.906 077 15582.78 -113.29 53199.24 88888.00 2015-03-18 00:39:54.406 077 15582.79 -113.18 53199.20 88888.00 2015-03-18 00:39:54.906 077 15582.76 -113.08 53199.14 88888.00 2015-03-18 00:39:55.406 077 15582.79 -112.91 53199.12 88888.00 2015-03-18 00:39:55.906 077 15582.78 -112.75 53199.12 88888.00 2015-03-18 00:39:56.406 077 15582.76 -112.56 53199.08 88888.00 2015-03-18 00:39:56.906 077 15582.68 -112.39 53198.99 88888.00 2015-03-18 00:39:57.406 077 15582.60 -112.25 53198.94 88888.00 2015-03-18 00:39:57.906 077 15582.54 -112.08 53198.86 88888.00 2015-03-18 00:39:58.406 077 15582.49 -111.90 53198.80 88888.00 2015-03-18 00:39:58.906 077 15582.43 -111.73 53198.80 88888.00 2015-03-18 00:39:59.406 077 15582.35 -111.66 53198.71 88888.00 2015-03-18 00:39:59.906 077 15582.20 -111.49 53198.67 88888.00 2015-03-18 00:40:00.406 077 15582.10 -111.33 53198.64 88888.00 2015-03-18 00:40:00.906 077 15582.04 -111.25 53198.61 88888.00 2015-03-18 00:40:01.406 077 15581.90 -111.17 53198.63 88888.00 2015-03-18 00:40:01.906 077 15581.86 -111.10 53198.58 88888.00 2015-03-18 00:40:02.406 077 15581.78 -110.96 53198.50 88888.00 2015-03-18 00:40:02.906 077 15581.69 -110.84 53198.47 88888.00 2015-03-18 00:40:03.406 077 15581.64 -110.79 53198.48 88888.00 2015-03-18 00:40:03.906 077 15581.61 -110.73 53198.51 88888.00 2015-03-18 00:40:04.406 077 15581.59 -110.66 53198.49 88888.00 2015-03-18 00:40:04.906 077 15581.56 -110.64 53198.52 88888.00 2015-03-18 00:40:05.406 077 15581.50 -110.57 53198.49 88888.00 2015-03-18 00:40:05.906 077 15581.44 -110.50 53198.46 88888.00 2015-03-18 00:40:06.406 077 15581.44 -110.45 53198.45 88888.00 2015-03-18 00:40:06.906 077 15581.38 -110.38 53198.40 88888.00 2015-03-18 00:40:07.406 077 15581.34 -110.30 53198.36 88888.00 2015-03-18 00:40:07.906 077 15581.33 -110.26 53198.38 88888.00 2015-03-18 00:40:08.406 077 15581.29 -110.22 53198.36 88888.00 2015-03-18 00:40:08.906 077 15581.28 -110.15 53198.34 88888.00 2015-03-18 00:40:09.406 077 15581.28 -110.05 53198.23 88888.00 2015-03-18 00:40:09.906 077 15581.27 -110.02 53198.15 88888.00 2015-03-18 00:40:10.406 077 15581.24 -109.98 53198.18 88888.00 2015-03-18 00:40:10.906 077 15581.26 -109.90 53198.14 88888.00 2015-03-18 00:40:11.406 077 15581.25 -109.83 53198.08 88888.00 2015-03-18 00:40:11.906 077 15581.25 -109.79 53198.08 88888.00 2015-03-18 00:40:12.406 077 15581.23 -109.72 53198.13 88888.00 2015-03-18 00:40:12.906 077 15581.21 -109.70 53198.18 88888.00 2015-03-18 00:40:13.406 077 15581.19 -109.59 53198.14 88888.00 2015-03-18 00:40:13.906 077 15581.24 -109.53 53198.14 88888.00 2015-03-18 00:40:14.406 077 15581.26 -109.44 53198.10 88888.00 2015-03-18 00:40:14.906 077 15581.23 -109.29 53198.06 88888.00 2015-03-18 00:40:15.406 077 15581.23 -109.22 53198.05 88888.00 2015-03-18 00:40:15.906 077 15581.24 -109.17 53198.12 88888.00 2015-03-18 00:40:16.406 077 15581.27 -109.00 53198.16 88888.00 2015-03-18 00:40:16.906 077 15581.30 -108.91 53198.12 88888.00 2015-03-18 00:40:17.406 077 15581.33 -108.81 53198.11 88888.00 2015-03-18 00:40:17.906 077 15581.35 -108.74 53198.13 88888.00 2015-03-18 00:40:18.406 077 15581.36 -108.71 53198.16 88888.00 2015-03-18 00:40:18.906 077 15581.35 -108.63 53198.26 88888.00 2015-03-18 00:40:19.406 077 15581.45 -108.52 53198.29 88888.00 2015-03-18 00:40:19.906 077 15581.60 -108.42 53198.26 88888.00 2015-03-18 00:40:20.406 077 15581.61 -108.34 53198.21 88888.00 2015-03-18 00:40:20.906 077 15581.69 -108.26 53198.27 88888.00 2015-03-18 00:40:21.406 077 15581.81 -108.17 53198.29 88888.00 2015-03-18 00:40:21.906 077 15581.88 -108.11 53198.34 88888.00 2015-03-18 00:40:22.406 077 15581.95 -108.02 53198.38 88888.00 2015-03-18 00:40:22.906 077 15582.07 -107.91 53198.37 88888.00 2015-03-18 00:40:23.406 077 15582.13 -107.86 53198.33 88888.00 2015-03-18 00:40:23.906 077 15582.23 -107.76 53198.29 88888.00 2015-03-18 00:40:24.406 077 15582.36 -107.71 53198.27 88888.00 2015-03-18 00:40:24.906 077 15582.47 -107.64 53198.26 88888.00 2015-03-18 00:40:25.406 077 15582.56 -107.56 53198.26 88888.00 2015-03-18 00:40:25.906 077 15582.59 -107.50 53198.23 88888.00 2015-03-18 00:40:26.406 077 15582.67 -107.45 53198.23 88888.00 2015-03-18 00:40:26.906 077 15582.78 -107.37 53198.26 88888.00 2015-03-18 00:40:27.406 077 15582.86 -107.27 53198.28 88888.00 2015-03-18 00:40:27.906 077 15582.98 -107.20 53198.28 88888.00 2015-03-18 00:40:28.406 077 15583.10 -107.13 53198.31 88888.00 2015-03-18 00:40:28.906 077 15583.19 -107.07 53198.29 88888.00 2015-03-18 00:40:29.406 077 15583.36 -106.90 53198.28 88888.00 2015-03-18 00:40:29.906 077 15583.50 -106.81 53198.28 88888.00 2015-03-18 00:40:30.406 077 15583.59 -106.77 53198.20 88888.00 2015-03-18 00:40:30.906 077 15583.76 -106.71 53198.21 88888.00 2015-03-18 00:40:31.406 077 15583.96 -106.67 53198.20 88888.00 2015-03-18 00:40:31.906 077 15584.13 -106.56 53198.17 88888.00 2015-03-18 00:40:32.406 077 15584.30 -106.42 53198.16 88888.00 2015-03-18 00:40:32.906 077 15584.49 -106.32 53198.16 88888.00 2015-03-18 00:40:33.406 077 15584.69 -106.28 53198.15 88888.00 2015-03-18 00:40:33.906 077 15584.87 -106.15 53198.12 88888.00 2015-03-18 00:40:34.406 077 15585.07 -106.06 53198.10 88888.00 2015-03-18 00:40:34.906 077 15585.25 -106.02 53198.00 88888.00 2015-03-18 00:40:35.406 077 15585.46 -105.96 53197.93 88888.00 2015-03-18 00:40:35.906 077 15585.69 -105.89 53197.92 88888.00 2015-03-18 00:40:36.406 077 15585.81 -105.73 53197.85 88888.00 2015-03-18 00:40:36.906 077 15586.03 -105.65 53197.80 88888.00 2015-03-18 00:40:37.406 077 15586.20 -105.60 53197.80 88888.00 2015-03-18 00:40:37.906 077 15586.41 -105.47 53197.76 88888.00 2015-03-18 00:40:38.406 077 15586.75 -105.38 53197.70 88888.00 2015-03-18 00:40:38.906 077 15586.96 -105.23 53197.61 88888.00 2015-03-18 00:40:39.406 077 15587.15 -105.11 53197.53 88888.00 2015-03-18 00:40:39.906 077 15587.39 -105.05 53197.43 88888.00 2015-03-18 00:40:40.406 077 15587.60 -104.94 53197.28 88888.00 2015-03-18 00:40:40.906 077 15587.79 -104.85 53197.15 88888.00 2015-03-18 00:40:41.406 077 15588.05 -104.77 53197.07 88888.00 2015-03-18 00:40:41.906 077 15588.32 -104.73 53196.97 88888.00 2015-03-18 00:40:42.406 077 15588.51 -104.71 53196.92 88888.00 2015-03-18 00:40:42.906 077 15588.76 -104.65 53196.86 88888.00 2015-03-18 00:40:43.406 077 15588.93 -104.60 53196.77 88888.00 2015-03-18 00:40:43.906 077 15589.16 -104.53 53196.69 88888.00 2015-03-18 00:40:44.406 077 15589.49 -104.48 53196.54 88888.00 2015-03-18 00:40:44.906 077 15589.75 -104.55 53196.44 88888.00 2015-03-18 00:40:45.406 077 15590.02 -104.51 53196.34 88888.00 2015-03-18 00:40:45.906 077 15590.31 -104.46 53196.19 88888.00 2015-03-18 00:40:46.406 077 15590.57 -104.45 53196.07 88888.00 2015-03-18 00:40:46.906 077 15590.77 -104.45 53195.98 88888.00 2015-03-18 00:40:47.406 077 15591.05 -104.44 53195.84 88888.00 2015-03-18 00:40:47.906 077 15591.31 -104.44 53195.71 88888.00 2015-03-18 00:40:48.406 077 15591.62 -104.43 53195.55 88888.00 2015-03-18 00:40:48.906 077 15591.90 -104.39 53195.46 88888.00 2015-03-18 00:40:49.406 077 15592.15 -104.35 53195.35 88888.00 2015-03-18 00:40:49.906 077 15592.42 -104.31 53195.21 88888.00 2015-03-18 00:40:50.406 077 15592.73 -104.30 53195.12 88888.00 2015-03-18 00:40:50.906 077 15593.04 -104.29 53194.98 88888.00 2015-03-18 00:40:51.406 077 15593.31 -104.25 53194.83 88888.00 2015-03-18 00:40:51.906 077 15593.63 -104.21 53194.72 88888.00 2015-03-18 00:40:52.406 077 15593.86 -104.17 53194.66 88888.00 2015-03-18 00:40:52.906 077 15594.20 -104.08 53194.58 88888.00 2015-03-18 00:40:53.406 077 15594.54 -104.01 53194.54 88888.00 2015-03-18 00:40:53.906 077 15594.85 -104.02 53194.40 88888.00 2015-03-18 00:40:54.406 077 15595.16 -104.04 53194.37 88888.00 2015-03-18 00:40:54.906 077 15595.45 -104.08 53194.22 88888.00 2015-03-18 00:40:55.406 077 15595.72 -104.08 53194.16 88888.00 2015-03-18 00:40:55.906 077 15596.00 -104.09 53194.10 88888.00 2015-03-18 00:40:56.406 077 15596.30 -104.10 53193.96 88888.00 2015-03-18 00:40:56.906 077 15596.54 -104.11 53193.92 88888.00 2015-03-18 00:40:57.406 077 15596.82 -104.12 53193.80 88888.00 2015-03-18 00:40:57.906 077 15597.10 -104.17 53193.59 88888.00 2015-03-18 00:40:58.406 077 15597.35 -104.20 53193.57 88888.00 2015-03-18 00:40:58.906 077 15597.62 -104.29 53193.51 88888.00 2015-03-18 00:40:59.406 077 15597.95 -104.39 53193.37 88888.00 2015-03-18 00:40:59.906 077 15598.22 -104.42 53193.29 88888.00 2015-03-18 00:41:00.406 077 15598.43 -104.47 53193.28 88888.00 2015-03-18 00:41:00.906 077 15598.74 -104.60 53193.19 88888.00 2015-03-18 00:41:01.406 077 15598.95 -104.71 53193.11 88888.00 2015-03-18 00:41:01.906 077 15599.15 -104.80 53193.05 88888.00 2015-03-18 00:41:02.406 077 15599.47 -104.90 53192.97 88888.00 2015-03-18 00:41:02.906 077 15599.79 -105.00 53192.93 88888.00 2015-03-18 00:41:03.406 077 15600.06 -105.04 53192.90 88888.00 2015-03-18 00:41:03.906 077 15600.33 -105.14 53192.82 88888.00 2015-03-18 00:41:04.406 077 15600.54 -105.32 53192.71 88888.00 2015-03-18 00:41:04.906 077 15600.78 -105.44 53192.64 88888.00 2015-03-18 00:41:05.406 077 15601.05 -105.55 53192.56 88888.00 2015-03-18 00:41:05.906 077 15601.31 -105.70 53192.44 88888.00 2015-03-18 00:41:06.406 077 15601.53 -105.83 53192.32 88888.00 2015-03-18 00:41:06.906 077 15601.72 -106.02 53192.14 88888.00 2015-03-18 00:41:07.406 077 15601.93 -106.21 53191.92 88888.00 2015-03-18 00:41:07.906 077 15602.16 -106.35 53191.86 88888.00 2015-03-18 00:41:08.406 077 15602.40 -106.49 53191.84 88888.00 2015-03-18 00:41:08.906 077 15602.63 -106.67 53191.84 88888.00 2015-03-18 00:41:09.406 077 15602.85 -106.81 53191.76 88888.00 2015-03-18 00:41:09.906 077 15603.05 -107.03 53191.63 88888.00 2015-03-18 00:41:10.406 077 15603.27 -107.21 53191.45 88888.00 2015-03-18 00:41:10.906 077 15603.51 -107.38 53191.33 88888.00 2015-03-18 00:41:11.406 077 15603.71 -107.54 53191.27 88888.00 2015-03-18 00:41:11.906 077 15603.92 -107.71 53191.14 88888.00 2015-03-18 00:41:12.406 077 15604.08 -107.91 53191.05 88888.00 2015-03-18 00:41:12.906 077 15604.40 -108.16 53191.13 88888.00 2015-03-18 00:41:13.406 077 15604.53 -108.36 53191.12 88888.00 2015-03-18 00:41:13.906 077 15604.70 -108.58 53190.97 88888.00 2015-03-18 00:41:14.406 077 15604.98 -108.80 53190.95 88888.00 2015-03-18 00:41:14.906 077 15605.20 -109.02 53190.89 88888.00 2015-03-18 00:41:15.406 077 15605.38 -109.24 53190.83 88888.00 2015-03-18 00:41:15.906 077 15605.55 -109.45 53190.85 88888.00 2015-03-18 00:41:16.406 077 15605.76 -109.71 53190.73 88888.00 2015-03-18 00:41:16.906 077 15605.97 -109.99 53190.71 88888.00 2015-03-18 00:41:17.406 077 15606.10 -110.24 53190.68 88888.00 2015-03-18 00:41:17.906 077 15606.22 -110.49 53190.70 88888.00 2015-03-18 00:41:18.406 077 15606.36 -110.76 53190.61 88888.00 2015-03-18 00:41:18.906 077 15606.58 -111.01 53190.61 88888.00 2015-03-18 00:41:19.406 077 15606.72 -111.30 53190.55 88888.00 2015-03-18 00:41:19.906 077 15606.82 -111.64 53190.52 88888.00 2015-03-18 00:41:20.406 077 15606.94 -111.95 53190.54 88888.00 2015-03-18 00:41:20.906 077 15607.12 -112.24 53190.52 88888.00 2015-03-18 00:41:21.406 077 15607.25 -112.56 53190.53 88888.00 2015-03-18 00:41:21.906 077 15607.36 -112.84 53190.47 88888.00 2015-03-18 00:41:22.406 077 15607.49 -113.11 53190.46 88888.00 2015-03-18 00:41:22.906 077 15607.61 -113.42 53190.46 88888.00 2015-03-18 00:41:23.406 077 15607.78 -113.72 53190.51 88888.00 2015-03-18 00:41:23.906 077 15607.87 -114.06 53190.54 88888.00 2015-03-18 00:41:24.406 077 15608.00 -114.45 53190.53 88888.00 2015-03-18 00:41:24.906 077 15608.15 -114.77 53190.55 88888.00 2015-03-18 00:41:25.406 077 15608.30 -115.09 53190.53 88888.00 2015-03-18 00:41:25.906 077 15608.41 -115.37 53190.61 88888.00 2015-03-18 00:41:26.406 077 15608.56 -115.69 53190.69 88888.00 2015-03-18 00:41:26.906 077 15608.73 -116.03 53190.73 88888.00 2015-03-18 00:41:27.406 077 15608.86 -116.37 53190.80 88888.00 2015-03-18 00:41:27.906 077 15609.02 -116.65 53190.86 88888.00 2015-03-18 00:41:28.406 077 15609.10 -116.96 53190.92 88888.00 2015-03-18 00:41:28.906 077 15609.22 -117.24 53190.99 88888.00 2015-03-18 00:41:29.406 077 15609.45 -117.50 53191.09 88888.00 2015-03-18 00:41:29.906 077 15609.59 -117.76 53191.22 88888.00 2015-03-18 00:41:30.406 077 15609.71 -118.00 53191.36 88888.00 2015-03-18 00:41:30.906 077 15609.82 -118.26 53191.52 88888.00 2015-03-18 00:41:31.406 077 15609.98 -118.48 53191.64 88888.00 2015-03-18 00:41:31.906 077 15610.08 -118.65 53191.77 88888.00 2015-03-18 00:41:32.406 077 15610.21 -118.90 53191.90 88888.00 2015-03-18 00:41:32.906 077 15610.35 -119.08 53192.06 88888.00 2015-03-18 00:41:33.406 077 15610.48 -119.23 53192.27 88888.00 2015-03-18 00:41:33.906 077 15610.61 -119.44 53192.50 88888.00 2015-03-18 00:41:34.406 077 15610.74 -119.66 53192.67 88888.00 2015-03-18 00:41:34.906 077 15610.91 -119.92 53192.86 88888.00 2015-03-18 00:41:35.406 077 15611.11 -120.18 53193.07 88888.00 2015-03-18 00:41:35.906 077 15611.19 -120.37 53193.30 88888.00 2015-03-18 00:41:36.406 077 15611.38 -120.50 53193.50 88888.00 2015-03-18 00:41:36.906 077 15611.54 -120.68 53193.75 88888.00 2015-03-18 00:41:37.406 077 15611.71 -120.82 53194.05 88888.00 2015-03-18 00:41:37.906 077 15611.75 -120.97 53194.25 88888.00 2015-03-18 00:41:38.406 077 15611.91 -121.21 53194.44 88888.00 2015-03-18 00:41:38.906 077 15612.03 -121.37 53194.64 88888.00 2015-03-18 00:41:39.406 077 15612.03 -121.42 53194.89 88888.00 2015-03-18 00:41:39.906 077 15612.25 -121.58 53195.17 88888.00 2015-03-18 00:41:40.406 077 15612.43 -121.73 53195.41 88888.00 2015-03-18 00:41:40.906 077 15612.56 -121.92 53195.69 88888.00 2015-03-18 00:41:41.406 077 15612.61 -122.08 53196.04 88888.00 2015-03-18 00:41:41.906 077 15612.66 -122.28 53196.30 88888.00 2015-03-18 00:41:42.406 077 15612.81 -122.53 53196.53 88888.00 2015-03-18 00:41:42.906 077 15613.00 -122.70 53196.78 88888.00 2015-03-18 00:41:43.406 077 15613.19 -122.84 53197.09 88888.00 2015-03-18 00:41:43.906 077 15613.30 -123.01 53197.35 88888.00 2015-03-18 00:41:44.406 077 15613.54 -123.20 53197.62 88888.00 2015-03-18 00:41:44.906 077 15613.82 -123.48 53197.90 88888.00 2015-03-18 00:41:45.406 077 15614.02 -123.76 53198.15 88888.00 2015-03-18 00:41:45.906 077 15614.08 -123.93 53198.46 88888.00 2015-03-18 00:41:46.406 077 15614.25 -124.15 53198.66 88888.00 2015-03-18 00:41:46.906 077 15614.44 -124.43 53198.86 88888.00 2015-03-18 00:41:47.406 077 15614.63 -124.61 53199.12 88888.00 2015-03-18 00:41:47.906 077 15614.86 -124.79 53199.37 88888.00 2015-03-18 00:41:48.406 077 15615.01 -125.01 53199.64 88888.00 2015-03-18 00:41:48.906 077 15615.26 -125.28 53199.93 88888.00 2015-03-18 00:41:49.406 077 15615.50 -125.53 53200.18 88888.00 2015-03-18 00:41:49.906 077 15615.73 -125.78 53200.45 88888.00 2015-03-18 00:41:50.406 077 15615.96 -126.01 53200.75 88888.00 2015-03-18 00:41:50.906 077 15616.18 -126.29 53200.95 88888.00 2015-03-18 00:41:51.406 077 15616.46 -126.56 53201.17 88888.00 2015-03-18 00:41:51.906 077 15616.74 -126.82 53201.40 88888.00 2015-03-18 00:41:52.406 077 15617.00 -127.08 53201.64 88888.00 2015-03-18 00:41:52.906 077 15617.23 -127.36 53201.83 88888.00 2015-03-18 00:41:53.406 077 15617.44 -127.59 53201.94 88888.00 2015-03-18 00:41:53.906 077 15617.67 -127.84 53202.11 88888.00 2015-03-18 00:41:54.406 077 15617.88 -128.11 53202.34 88888.00 2015-03-18 00:41:54.906 077 15618.16 -128.40 53202.51 88888.00 2015-03-18 00:41:55.406 077 15618.42 -128.60 53202.62 88888.00 2015-03-18 00:41:55.906 077 15618.71 -128.83 53202.74 88888.00 2015-03-18 00:41:56.406 077 15618.96 -129.08 53202.91 88888.00 2015-03-18 00:41:56.906 077 15619.21 -129.28 53203.01 88888.00 2015-03-18 00:41:57.406 077 15619.45 -129.52 53203.09 88888.00 2015-03-18 00:41:57.906 077 15619.66 -129.77 53203.16 88888.00 2015-03-18 00:41:58.406 077 15619.89 -130.00 53203.26 88888.00 2015-03-18 00:41:58.906 077 15620.16 -130.20 53203.38 88888.00 2015-03-18 00:41:59.406 077 15620.39 -130.37 53203.37 88888.00 2015-03-18 00:41:59.906 077 15620.63 -130.55 53203.42 88888.00 2015-03-18 00:42:00.406 077 15620.85 -130.72 53203.53 88888.00 2015-03-18 00:42:00.906 077 15621.05 -130.85 53203.51 88888.00 2015-03-18 00:42:01.406 077 15621.28 -131.04 53203.52 88888.00 2015-03-18 00:42:01.906 077 15621.48 -131.18 53203.59 88888.00 2015-03-18 00:42:02.406 077 15621.68 -131.34 53203.61 88888.00 2015-03-18 00:42:02.906 077 15621.86 -131.47 53203.68 88888.00 2015-03-18 00:42:03.406 077 15622.00 -131.67 53203.78 88888.00 2015-03-18 00:42:03.906 077 15622.21 -131.82 53203.87 88888.00 2015-03-18 00:42:04.406 077 15622.41 -131.94 53204.01 88888.00 2015-03-18 00:42:04.906 077 15622.58 -132.08 53204.11 88888.00 2015-03-18 00:42:05.406 077 15622.73 -132.27 53204.17 88888.00 2015-03-18 00:42:05.906 077 15622.92 -132.44 53204.27 88888.00 2015-03-18 00:42:06.406 077 15623.07 -132.63 53204.43 88888.00 2015-03-18 00:42:06.906 077 15623.19 -132.83 53204.56 88888.00 2015-03-18 00:42:07.406 077 15623.34 -132.92 53204.68 88888.00 2015-03-18 00:42:07.906 077 15623.50 -132.98 53204.82 88888.00 2015-03-18 00:42:08.406 077 15623.70 -133.06 53204.89 88888.00 2015-03-18 00:42:08.906 077 15623.79 -133.16 53205.05 88888.00 2015-03-18 00:42:09.406 077 15623.90 -133.27 53205.24 88888.00 2015-03-18 00:42:09.906 077 15624.01 -133.34 53205.44 88888.00 2015-03-18 00:42:10.406 077 15624.12 -133.39 53205.69 88888.00 2015-03-18 00:42:10.906 077 15624.22 -133.42 53205.89 88888.00 2015-03-18 00:42:11.406 077 15624.32 -133.46 53206.17 88888.00 2015-03-18 00:42:11.906 077 15624.42 -133.57 53206.42 88888.00 2015-03-18 00:42:12.406 077 15624.54 -133.58 53206.73 88888.00 2015-03-18 00:42:12.906 077 15624.66 -133.55 53207.00 88888.00 2015-03-18 00:42:13.406 077 15624.78 -133.57 53207.28 88888.00 2015-03-18 00:42:13.906 077 15624.92 -133.61 53207.60 88888.00 2015-03-18 00:42:14.406 077 15625.04 -133.55 53207.87 88888.00 2015-03-18 00:42:14.906 077 15625.15 -133.46 53208.26 88888.00 2015-03-18 00:42:15.406 077 15625.30 -133.44 53208.60 88888.00 2015-03-18 00:42:15.906 077 15625.45 -133.43 53208.97 88888.00 2015-03-18 00:42:16.406 077 15625.56 -133.42 53209.27 88888.00 2015-03-18 00:42:16.906 077 15625.68 -133.39 53209.60 88888.00 2015-03-18 00:42:17.406 077 15625.80 -133.33 53209.93 88888.00 2015-03-18 00:42:17.906 077 15625.89 -133.31 53210.28 88888.00 2015-03-18 00:42:18.406 077 15626.03 -133.25 53210.64 88888.00 2015-03-18 00:42:18.906 077 15626.12 -133.21 53211.03 88888.00 2015-03-18 00:42:19.406 077 15626.18 -133.14 53211.43 88888.00 2015-03-18 00:42:19.906 077 15626.36 -132.99 53211.81 88888.00 2015-03-18 00:42:20.406 077 15626.49 -132.94 53212.25 88888.00 2015-03-18 00:42:20.906 077 15626.59 -132.84 53212.67 88888.00 2015-03-18 00:42:21.406 077 15626.74 -132.81 53213.13 88888.00 2015-03-18 00:42:21.906 077 15626.83 -132.75 53213.58 88888.00 2015-03-18 00:42:22.406 077 15626.95 -132.66 53213.99 88888.00 2015-03-18 00:42:22.906 077 15627.09 -132.57 53214.39 88888.00 2015-03-18 00:42:23.406 077 15627.14 -132.49 53214.80 88888.00 2015-03-18 00:42:23.906 077 15627.27 -132.43 53215.22 88888.00 2015-03-18 00:42:24.406 077 15627.44 -132.25 53215.67 88888.00 2015-03-18 00:42:24.906 077 15627.63 -132.12 53216.12 88888.00 2015-03-18 00:42:25.406 077 15627.79 -132.02 53216.51 88888.00 2015-03-18 00:42:25.906 077 15627.92 -131.99 53216.96 88888.00 2015-03-18 00:42:26.406 077 15628.10 -131.91 53217.47 88888.00 2015-03-18 00:42:26.906 077 15628.29 -131.85 53217.92 88888.00 2015-03-18 00:42:27.406 077 15628.46 -131.82 53218.41 88888.00 2015-03-18 00:42:27.906 077 15628.56 -131.75 53218.87 88888.00 2015-03-18 00:42:28.406 077 15628.75 -131.61 53219.33 88888.00 2015-03-18 00:42:28.906 077 15628.90 -131.53 53219.75 88888.00 2015-03-18 00:42:29.406 077 15629.11 -131.52 53220.16 88888.00 2015-03-18 00:42:29.906 077 15629.30 -131.48 53220.61 88888.00 2015-03-18 00:42:30.406 077 15629.42 -131.41 53221.01 88888.00 2015-03-18 00:42:30.906 077 15629.54 -131.31 53221.48 88888.00 2015-03-18 00:42:31.406 077 15629.70 -131.25 53221.97 88888.00 2015-03-18 00:42:31.906 077 15629.82 -131.16 53222.46 88888.00 2015-03-18 00:42:32.406 077 15629.91 -131.02 53222.95 88888.00 2015-03-18 00:42:32.906 077 15630.01 -130.91 53223.41 88888.00 2015-03-18 00:42:33.406 077 15630.15 -130.78 53223.92 88888.00 2015-03-18 00:42:33.906 077 15630.28 -130.67 53224.43 88888.00 2015-03-18 00:42:34.406 077 15630.43 -130.57 53224.94 88888.00 2015-03-18 00:42:34.906 077 15630.56 -130.44 53225.42 88888.00 2015-03-18 00:42:35.406 077 15630.71 -130.28 53225.95 88888.00 2015-03-18 00:42:35.906 077 15630.81 -130.12 53226.44 88888.00 2015-03-18 00:42:36.406 077 15630.87 -130.03 53226.90 88888.00 2015-03-18 00:42:36.906 077 15630.92 -129.94 53227.37 88888.00 2015-03-18 00:42:37.406 077 15630.98 -129.80 53227.92 88888.00 2015-03-18 00:42:37.906 077 15631.05 -129.62 53228.52 88888.00 2015-03-18 00:42:38.406 077 15631.11 -129.38 53229.05 88888.00 2015-03-18 00:42:38.906 077 15631.20 -129.14 53229.57 88888.00 2015-03-18 00:42:39.406 077 15631.32 -128.91 53230.09 88888.00 2015-03-18 00:42:39.906 077 15631.44 -128.71 53230.71 88888.00 2015-03-18 00:42:40.406 077 15631.55 -128.42 53231.24 88888.00 2015-03-18 00:42:40.906 077 15631.61 -128.23 53231.68 88888.00 2015-03-18 00:42:41.406 077 15631.71 -128.02 53232.19 88888.00 2015-03-18 00:42:41.906 077 15631.74 -127.80 53232.69 88888.00 2015-03-18 00:42:42.406 077 15631.77 -127.61 53233.15 88888.00 2015-03-18 00:42:42.906 077 15631.77 -127.37 53233.61 88888.00 2015-03-18 00:42:43.406 077 15631.74 -127.12 53234.03 88888.00 2015-03-18 00:42:43.906 077 15631.86 -126.78 53234.48 88888.00 2015-03-18 00:42:44.406 077 15631.93 -126.51 53234.95 88888.00 2015-03-18 00:42:44.906 077 15632.00 -126.23 53235.40 88888.00 2015-03-18 00:42:45.406 077 15632.07 -125.83 53235.85 88888.00 2015-03-18 00:42:45.906 077 15632.19 -125.46 53236.26 88888.00 2015-03-18 00:42:46.406 077 15632.28 -125.08 53236.60 88888.00 2015-03-18 00:42:46.906 077 15632.36 -124.77 53236.94 88888.00 2015-03-18 00:42:47.406 077 15632.44 -124.47 53237.26 88888.00 2015-03-18 00:42:47.906 077 15632.46 -124.11 53237.61 88888.00 2015-03-18 00:42:48.406 077 15632.54 -123.76 53237.91 88888.00 2015-03-18 00:42:48.906 077 15632.61 -123.40 53238.26 88888.00 2015-03-18 00:42:49.406 077 15632.69 -122.97 53238.51 88888.00 2015-03-18 00:42:49.906 077 15632.73 -122.58 53238.83 88888.00 2015-03-18 00:42:50.406 077 15632.76 -122.15 53239.11 88888.00 2015-03-18 00:42:50.906 077 15632.73 -121.77 53239.45 88888.00 2015-03-18 00:42:51.406 077 15632.76 -121.46 53239.79 88888.00 2015-03-18 00:42:51.906 077 15632.80 -121.06 53240.12 88888.00 2015-03-18 00:42:52.406 077 15632.79 -120.69 53240.39 88888.00 2015-03-18 00:42:52.906 077 15632.83 -120.29 53240.68 88888.00 2015-03-18 00:42:53.406 077 15632.80 -119.81 53240.94 88888.00 2015-03-18 00:42:53.906 077 15632.82 -119.38 53241.25 88888.00 2015-03-18 00:42:54.406 077 15632.83 -118.92 53241.62 88888.00 2015-03-18 00:42:54.906 077 15632.85 -118.53 53241.97 88888.00 2015-03-18 00:42:55.406 077 15632.82 -118.09 53242.31 88888.00 2015-03-18 00:42:55.906 077 15632.87 -117.59 53242.69 88888.00 2015-03-18 00:42:56.406 077 15632.96 -117.15 53242.98 88888.00 2015-03-18 00:42:56.906 077 15632.98 -116.71 53243.30 88888.00 2015-03-18 00:42:57.406 077 15632.94 -116.21 53243.59 88888.00 2015-03-18 00:42:57.906 077 15632.91 -115.71 53243.95 88888.00 2015-03-18 00:42:58.406 077 15632.92 -115.24 53244.25 88888.00 2015-03-18 00:42:58.906 077 15632.83 -114.77 53244.57 88888.00 2015-03-18 00:42:59.406 077 15632.77 -114.29 53244.93 88888.00 2015-03-18 00:42:59.906 077 15632.61 -113.86 53245.28 88888.00 2015-03-18 00:43:00.406 077 15632.55 -113.39 53245.54 88888.00 2015-03-18 00:43:00.906 077 15632.58 -112.85 53245.80 88888.00 2015-03-18 00:43:01.406 077 15632.51 -112.34 53246.10 88888.00 2015-03-18 00:43:01.906 077 15632.53 -111.82 53246.47 88888.00 2015-03-18 00:43:02.406 077 15632.55 -111.35 53246.79 88888.00 2015-03-18 00:43:02.906 077 15632.58 -110.84 53247.05 88888.00 2015-03-18 00:43:03.406 077 15632.61 -110.38 53247.31 88888.00 2015-03-18 00:43:03.906 077 15632.62 -109.83 53247.49 88888.00 2015-03-18 00:43:04.406 077 15632.58 -109.31 53247.71 88888.00 2015-03-18 00:43:04.906 077 15632.43 -108.91 53248.01 88888.00 2015-03-18 00:43:05.406 077 15632.33 -108.44 53248.29 88888.00 2015-03-18 00:43:05.906 077 15632.22 -108.02 53248.43 88888.00 2015-03-18 00:43:06.406 077 15632.17 -107.60 53248.69 88888.00 2015-03-18 00:43:06.906 077 15632.07 -107.21 53248.97 88888.00 2015-03-18 00:43:07.406 077 15631.93 -106.88 53249.22 88888.00 2015-03-18 00:43:07.906 077 15631.89 -106.67 53249.43 88888.00 2015-03-18 00:43:08.406 077 15631.90 -106.44 53249.71 88888.00 2015-03-18 00:43:08.906 077 15632.08 -106.19 53249.97 88888.00 2015-03-18 00:43:09.406 077 15632.16 -105.77 53250.17 88888.00 2015-03-18 00:43:09.906 077 15632.24 -105.34 53250.27 88888.00 2015-03-18 00:43:10.406 077 15632.40 -104.91 53250.31 88888.00 2015-03-18 00:43:10.906 077 15632.51 -104.47 53250.34 88888.00 2015-03-18 00:43:11.406 077 15632.51 -104.09 53250.42 88888.00 2015-03-18 00:43:11.906 077 15632.43 -103.67 53250.48 88888.00 2015-03-18 00:43:12.406 077 15632.32 -103.32 53250.59 88888.00 2015-03-18 00:43:12.906 077 15632.29 -103.05 53250.79 88888.00 2015-03-18 00:43:13.406 077 15632.41 -102.81 53250.93 88888.00 2015-03-18 00:43:13.906 077 15632.45 -102.55 53251.08 88888.00 2015-03-18 00:43:14.406 077 15632.51 -102.21 53251.13 88888.00 2015-03-18 00:43:14.906 077 15632.40 -101.83 53251.13 88888.00 2015-03-18 00:43:15.406 077 15632.29 -101.49 53251.14 88888.00 2015-03-18 00:43:15.906 077 15632.29 -101.22 53251.12 88888.00 2015-03-18 00:43:16.406 077 15632.37 -100.98 53251.19 88888.00 2015-03-18 00:43:16.906 077 15632.31 -100.67 53251.31 88888.00 2015-03-18 00:43:17.406 077 15632.26 -100.40 53251.28 88888.00 2015-03-18 00:43:17.906 077 15632.25 -100.13 53251.29 88888.00 2015-03-18 00:43:18.406 077 15632.26 -99.88 53251.20 88888.00 2015-03-18 00:43:18.906 077 15632.35 -99.63 53251.17 88888.00 2015-03-18 00:43:19.406 077 15632.35 -99.35 53251.09 88888.00 2015-03-18 00:43:19.906 077 15632.35 -99.04 53251.00 88888.00 2015-03-18 00:43:20.406 077 15632.31 -98.73 53250.97 88888.00 2015-03-18 00:43:20.906 077 15632.24 -98.47 53250.91 88888.00 2015-03-18 00:43:21.406 077 15632.22 -98.23 53250.83 88888.00 2015-03-18 00:43:21.906 077 15632.25 -97.95 53250.77 88888.00 2015-03-18 00:43:22.406 077 15632.22 -97.65 53250.73 88888.00 2015-03-18 00:43:22.906 077 15632.14 -97.36 53250.67 88888.00 2015-03-18 00:43:23.406 077 15632.16 -97.09 53250.55 88888.00 2015-03-18 00:43:23.906 077 15632.18 -96.79 53250.41 88888.00 2015-03-18 00:43:24.406 077 15632.20 -96.51 53250.25 88888.00 2015-03-18 00:43:24.906 077 15632.25 -96.21 53250.05 88888.00 2015-03-18 00:43:25.406 077 15632.29 -95.93 53249.89 88888.00 2015-03-18 00:43:25.906 077 15632.28 -95.71 53249.72 88888.00 2015-03-18 00:43:26.406 077 15632.29 -95.47 53249.56 88888.00 2015-03-18 00:43:26.906 077 15632.28 -95.23 53249.35 88888.00 2015-03-18 00:43:27.406 077 15632.24 -95.03 53249.14 88888.00 2015-03-18 00:43:27.906 077 15632.22 -94.81 53248.93 88888.00 2015-03-18 00:43:28.406 077 15632.18 -94.59 53248.66 88888.00 2015-03-18 00:43:28.906 077 15632.15 -94.39 53248.37 88888.00 2015-03-18 00:43:29.406 077 15632.07 -94.19 53248.06 88888.00 2015-03-18 00:43:29.906 077 15631.98 -93.93 53247.72 88888.00 2015-03-18 00:43:30.406 077 15631.82 -93.75 53247.37 88888.00 2015-03-18 00:43:30.906 077 15631.64 -93.58 53247.08 88888.00 2015-03-18 00:43:31.406 077 15631.48 -93.39 53246.80 88888.00 2015-03-18 00:43:31.906 077 15631.32 -93.21 53246.47 88888.00 2015-03-18 00:43:32.406 077 15631.21 -92.98 53246.17 88888.00 2015-03-18 00:43:32.906 077 15631.05 -92.82 53245.96 88888.00 2015-03-18 00:43:33.406 077 15630.97 -92.78 53245.80 88888.00 2015-03-18 00:43:33.906 077 15630.98 -92.75 53245.67 88888.00 2015-03-18 00:43:34.406 077 15630.98 -92.70 53245.40 88888.00 2015-03-18 00:43:34.906 077 15630.96 -92.60 53245.14 88888.00 2015-03-18 00:43:35.406 077 15630.88 -92.45 53244.96 88888.00 2015-03-18 00:43:35.906 077 15630.77 -92.32 53244.74 88888.00 2015-03-18 00:43:36.406 077 15630.56 -92.21 53244.56 88888.00 2015-03-18 00:43:36.906 077 15630.38 -92.18 53244.42 88888.00 2015-03-18 00:43:37.406 077 15630.25 -92.25 53244.24 88888.00 2015-03-18 00:43:37.906 077 15630.10 -92.29 53244.00 88888.00 2015-03-18 00:43:38.406 077 15629.92 -92.36 53243.79 88888.00 2015-03-18 00:43:38.906 077 15629.81 -92.38 53243.55 88888.00 2015-03-18 00:43:39.406 077 15629.62 -92.35 53243.29 88888.00 2015-03-18 00:43:39.906 077 15629.49 -92.38 53243.06 88888.00 2015-03-18 00:43:40.406 077 15629.37 -92.49 53242.90 88888.00 2015-03-18 00:43:40.906 077 15629.35 -92.62 53242.81 88888.00 2015-03-18 00:43:41.406 077 15629.30 -92.75 53242.61 88888.00 2015-03-18 00:43:41.906 077 15629.20 -92.89 53242.35 88888.00 2015-03-18 00:43:42.406 077 15629.12 -93.03 53242.15 88888.00 2015-03-18 00:43:42.906 077 15629.01 -93.18 53241.94 88888.00 2015-03-18 00:43:43.406 077 15628.92 -93.33 53241.71 88888.00 2015-03-18 00:43:43.906 077 15628.88 -93.53 53241.55 88888.00 2015-03-18 00:43:44.406 077 15628.83 -93.68 53241.37 88888.00 2015-03-18 00:43:44.906 077 15628.80 -93.84 53241.21 88888.00 2015-03-18 00:43:45.406 077 15628.73 -94.00 53241.08 88888.00 2015-03-18 00:43:45.906 077 15628.64 -94.17 53240.99 88888.00 2015-03-18 00:43:46.406 077 15628.61 -94.39 53240.84 88888.00 2015-03-18 00:43:46.906 077 15628.58 -94.65 53240.70 88888.00 2015-03-18 00:43:47.406 077 15628.55 -94.83 53240.60 88888.00 2015-03-18 00:43:47.906 077 15628.55 -95.05 53240.46 88888.00 2015-03-18 00:43:48.406 077 15628.55 -95.27 53240.37 88888.00 2015-03-18 00:43:48.906 077 15628.51 -95.47 53240.33 88888.00 2015-03-18 00:43:49.406 077 15628.48 -95.70 53240.31 88888.00 2015-03-18 00:43:49.906 077 15628.48 -95.95 53240.29 88888.00 2015-03-18 00:43:50.406 077 15628.46 -96.17 53240.22 88888.00 2015-03-18 00:43:50.906 077 15628.43 -96.45 53240.15 88888.00 2015-03-18 00:43:51.406 077 15628.38 -96.73 53240.12 88888.00 2015-03-18 00:43:51.906 077 15628.38 -96.96 53240.12 88888.00 2015-03-18 00:43:52.406 077 15628.37 -97.20 53240.14 88888.00 2015-03-18 00:43:52.906 077 15628.45 -97.44 53240.23 88888.00 2015-03-18 00:43:53.406 077 15628.56 -97.69 53240.30 88888.00 2015-03-18 00:43:53.906 077 15628.63 -97.95 53240.36 88888.00 2015-03-18 00:43:54.406 077 15628.73 -98.23 53240.40 88888.00 2015-03-18 00:43:54.906 077 15628.84 -98.51 53240.36 88888.00 2015-03-18 00:43:55.406 077 15629.00 -98.76 53240.36 88888.00 2015-03-18 00:43:55.906 077 15629.10 -99.00 53240.35 88888.00 2015-03-18 00:43:56.406 077 15629.25 -99.19 53240.41 88888.00 2015-03-18 00:43:56.906 077 15629.43 -99.42 53240.45 88888.00 2015-03-18 00:43:57.406 077 15629.58 -99.72 53240.46 88888.00 2015-03-18 00:43:57.906 077 15629.75 -99.90 53240.51 88888.00 2015-03-18 00:43:58.406 077 15629.93 -100.04 53240.54 88888.00 2015-03-18 00:43:58.906 077 15630.15 -100.19 53240.53 88888.00 2015-03-18 00:43:59.406 077 15630.37 -100.33 53240.53 88888.00 2015-03-18 00:43:59.906 077 15630.57 -100.51 53240.53 88888.00 2015-03-18 00:44:00.406 077 15630.79 -100.68 53240.55 88888.00 2015-03-18 00:44:00.906 077 15630.95 -100.82 53240.52 88888.00 2015-03-18 00:44:01.406 077 15631.05 -100.91 53240.48 88888.00 2015-03-18 00:44:01.906 077 15631.23 -101.07 53240.54 88888.00 2015-03-18 00:44:02.406 077 15631.43 -101.15 53240.61 88888.00 2015-03-18 00:44:02.906 077 15631.56 -101.22 53240.66 88888.00 2015-03-18 00:44:03.406 077 15631.81 -101.32 53240.66 88888.00 2015-03-18 00:44:03.906 077 15631.91 -101.39 53240.70 88888.00 2015-03-18 00:44:04.406 077 15632.02 -101.54 53240.73 88888.00 2015-03-18 00:44:04.906 077 15632.27 -101.77 53240.80 88888.00 2015-03-18 00:44:05.406 077 15632.52 -101.89 53240.82 88888.00 2015-03-18 00:44:05.906 077 15632.67 -102.00 53240.85 88888.00 2015-03-18 00:44:06.406 077 15632.77 -102.12 53240.92 88888.00 2015-03-18 00:44:06.906 077 15632.94 -102.26 53241.05 88888.00 2015-03-18 00:44:07.406 077 15633.05 -102.37 53241.09 88888.00 2015-03-18 00:44:07.906 077 15633.10 -102.52 53241.13 88888.00 2015-03-18 00:44:08.406 077 15633.21 -102.70 53241.17 88888.00 2015-03-18 00:44:08.906 077 15633.38 -102.83 53241.20 88888.00 2015-03-18 00:44:09.406 077 15633.52 -103.02 53241.22 88888.00 2015-03-18 00:44:09.906 077 15633.68 -103.23 53241.24 88888.00 2015-03-18 00:44:10.406 077 15633.72 -103.40 53241.27 88888.00 2015-03-18 00:44:10.906 077 15633.70 -103.44 53241.28 88888.00 2015-03-18 00:44:11.406 077 15633.77 -103.57 53241.26 88888.00 2015-03-18 00:44:11.906 077 15633.95 -103.76 53241.26 88888.00 2015-03-18 00:44:12.406 077 15634.01 -103.99 53241.27 88888.00 2015-03-18 00:44:12.906 077 15634.04 -104.10 53241.30 88888.00 2015-03-18 00:44:13.406 077 15634.15 -104.20 53241.31 88888.00 2015-03-18 00:44:13.906 077 15634.23 -104.36 53241.35 88888.00 2015-03-18 00:44:14.406 077 15634.28 -104.51 53241.36 88888.00 2015-03-18 00:44:14.906 077 15634.36 -104.60 53241.38 88888.00 2015-03-18 00:44:15.406 077 15634.39 -104.72 53241.45 88888.00 2015-03-18 00:44:15.906 077 15634.45 -104.86 53241.55 88888.00 2015-03-18 00:44:16.406 077 15634.48 -104.94 53241.62 88888.00 2015-03-18 00:44:16.906 077 15634.57 -105.07 53241.69 88888.00 2015-03-18 00:44:17.406 077 15634.57 -105.14 53241.77 88888.00 2015-03-18 00:44:17.906 077 15634.55 -105.25 53241.87 88888.00 2015-03-18 00:44:18.407 077 15634.58 -105.41 53241.92 88888.00 2015-03-18 00:44:18.907 077 15634.59 -105.50 53241.93 88888.00 2015-03-18 00:44:19.407 077 15634.66 -105.59 53242.00 88888.00 2015-03-18 00:44:19.907 077 15634.66 -105.74 53242.07 88888.00 2015-03-18 00:44:20.407 077 15634.70 -105.90 53242.14 88888.00 2015-03-18 00:44:20.907 077 15634.69 -105.98 53242.24 88888.00 2015-03-18 00:44:21.407 077 15634.67 -106.03 53242.26 88888.00 2015-03-18 00:44:21.907 077 15634.64 -106.11 53242.38 88888.00 2015-03-18 00:44:22.407 077 15634.58 -106.26 53242.50 88888.00 2015-03-18 00:44:22.907 077 15634.55 -106.35 53242.64 88888.00 2015-03-18 00:44:23.407 077 15634.58 -106.47 53242.70 88888.00 2015-03-18 00:44:23.907 077 15634.53 -106.61 53242.83 88888.00 2015-03-18 00:44:24.407 077 15634.46 -106.73 53243.02 88888.00 2015-03-18 00:44:24.907 077 15634.40 -106.86 53243.08 88888.00 2015-03-18 00:44:25.407 077 15634.41 -106.96 53243.10 88888.00 2015-03-18 00:44:25.907 077 15634.42 -107.07 53243.25 88888.00 2015-03-18 00:44:26.407 077 15634.35 -107.21 53243.38 88888.00 2015-03-18 00:44:26.907 077 15634.30 -107.34 53243.54 88888.00 2015-03-18 00:44:27.407 077 15634.18 -107.44 53243.70 88888.00 2015-03-18 00:44:27.907 077 15634.09 -107.53 53243.80 88888.00 2015-03-18 00:44:28.407 077 15634.03 -107.65 53243.90 88888.00 2015-03-18 00:44:28.907 077 15633.97 -107.71 53244.03 88888.00 2015-03-18 00:44:29.407 077 15633.89 -107.77 53244.22 88888.00 2015-03-18 00:44:29.907 077 15633.86 -107.91 53244.40 88888.00 2015-03-18 00:44:30.407 077 15633.78 -108.05 53244.56 88888.00 2015-03-18 00:44:30.907 077 15633.67 -108.16 53244.79 88888.00 2015-03-18 00:44:31.407 077 15633.55 -108.34 53244.97 88888.00 2015-03-18 00:44:31.907 077 15633.44 -108.49 53245.17 88888.00 2015-03-18 00:44:32.407 077 15633.32 -108.59 53245.37 88888.00 2015-03-18 00:44:32.907 077 15633.22 -108.74 53245.61 88888.00 2015-03-18 00:44:33.407 077 15633.09 -108.84 53245.84 88888.00 2015-03-18 00:44:33.907 077 15632.96 -108.89 53246.08 88888.00 2015-03-18 00:44:34.407 077 15632.82 -109.01 53246.33 88888.00 2015-03-18 00:44:34.907 077 15632.71 -109.15 53246.60 88888.00 2015-03-18 00:44:35.407 077 15632.53 -109.30 53246.82 88888.00 2015-03-18 00:44:35.907 077 15632.34 -109.41 53247.15 88888.00 2015-03-18 00:44:36.407 077 15632.24 -109.56 53247.55 88888.00 2015-03-18 00:44:36.907 077 15632.11 -109.67 53247.90 88888.00 2015-03-18 00:44:37.407 077 15632.00 -109.72 53248.20 88888.00 2015-03-18 00:44:37.907 077 15631.87 -109.73 53248.61 88888.00 2015-03-18 00:44:38.407 077 15631.75 -109.80 53248.97 88888.00 2015-03-18 00:44:38.907 077 15631.68 -109.87 53249.34 88888.00 2015-03-18 00:44:39.407 077 15631.59 -109.92 53249.63 88888.00 2015-03-18 00:44:39.907 077 15631.46 -110.01 53249.97 88888.00 2015-03-18 00:44:40.407 077 15631.34 -110.08 53250.33 88888.00 2015-03-18 00:44:40.907 077 15631.27 -110.08 53250.70 88888.00 2015-03-18 00:44:41.407 077 15631.19 -110.10 53251.05 88888.00 2015-03-18 00:44:41.907 077 15631.10 -110.16 53251.49 88888.00 2015-03-18 00:44:42.407 077 15630.99 -110.19 53251.84 88888.00 2015-03-18 00:44:42.907 077 15630.88 -110.23 53252.21 88888.00 2015-03-18 00:44:43.407 077 15630.74 -110.24 53252.64 88888.00 2015-03-18 00:44:43.907 077 15630.63 -110.31 53253.04 88888.00 2015-03-18 00:44:44.407 077 15630.55 -110.31 53253.43 88888.00 2015-03-18 00:44:44.907 077 15630.48 -110.34 53253.83 88888.00 2015-03-18 00:44:45.407 077 15630.37 -110.36 53254.24 88888.00 2015-03-18 00:44:45.907 077 15630.28 -110.36 53254.72 88888.00 2015-03-18 00:44:46.407 077 15630.21 -110.41 53255.21 88888.00 2015-03-18 00:44:46.907 077 15630.09 -110.39 53255.67 88888.00 2015-03-18 00:44:47.407 077 15630.09 -110.41 53256.17 88888.00 2015-03-18 00:44:47.907 077 15630.05 -110.44 53256.67 88888.00 2015-03-18 00:44:48.407 077 15630.00 -110.44 53257.17 88888.00 2015-03-18 00:44:48.907 077 15629.98 -110.45 53257.62 88888.00 2015-03-18 00:44:49.407 077 15629.93 -110.43 53258.07 88888.00 2015-03-18 00:44:49.907 077 15629.89 -110.47 53258.54 88888.00 2015-03-18 00:44:50.407 077 15629.93 -110.47 53259.06 88888.00 2015-03-18 00:44:50.907 077 15629.90 -110.50 53259.55 88888.00 2015-03-18 00:44:51.407 077 15629.88 -110.54 53260.01 88888.00 2015-03-18 00:44:51.907 077 15629.84 -110.58 53260.49 88888.00 2015-03-18 00:44:52.407 077 15629.76 -110.59 53261.01 88888.00 2015-03-18 00:44:52.907 077 15629.75 -110.67 53261.53 88888.00 2015-03-18 00:44:53.407 077 15629.75 -110.73 53262.04 88888.00 2015-03-18 00:44:53.907 077 15629.75 -110.71 53262.58 88888.00 2015-03-18 00:44:54.407 077 15629.75 -110.74 53263.04 88888.00 2015-03-18 00:44:54.907 077 15629.74 -110.79 53263.53 88888.00 2015-03-18 00:44:55.407 077 15629.71 -110.80 53264.07 88888.00 2015-03-18 00:44:55.907 077 15629.70 -110.77 53264.59 88888.00 2015-03-18 00:44:56.407 077 15629.73 -110.80 53265.09 88888.00 2015-03-18 00:44:56.907 077 15629.73 -110.94 53265.68 88888.00 2015-03-18 00:44:57.407 077 15629.71 -111.01 53266.25 88888.00 2015-03-18 00:44:57.907 077 15629.66 -111.09 53266.78 88888.00 2015-03-18 00:44:58.407 077 15629.66 -111.18 53267.37 88888.00 2015-03-18 00:44:58.907 077 15629.64 -111.26 53267.91 88888.00 2015-03-18 00:44:59.407 077 15629.63 -111.34 53268.46 88888.00 2015-03-18 00:44:59.907 077 15629.64 -111.43 53268.97 88888.00 2015-03-18 00:45:00.407 077 15629.60 -111.52 53269.51 88888.00 2015-03-18 00:45:00.907 077 15629.62 -111.62 53270.09 88888.00 2015-03-18 00:45:01.407 077 15629.63 -111.73 53270.67 88888.00 2015-03-18 00:45:01.907 077 15629.67 -111.78 53271.24 88888.00 2015-03-18 00:45:02.407 077 15629.72 -111.83 53271.75 88888.00 2015-03-18 00:45:02.907 077 15629.72 -111.96 53272.27 88888.00 2015-03-18 00:45:03.407 077 15629.64 -111.97 53272.78 88888.00 2015-03-18 00:45:03.907 077 15629.62 -112.06 53273.29 88888.00 2015-03-18 00:45:04.407 077 15629.58 -112.16 53273.77 88888.00 2015-03-18 00:45:04.907 077 15629.58 -112.26 53274.24 88888.00 2015-03-18 00:45:05.407 077 15629.63 -112.30 53274.77 88888.00 2015-03-18 00:45:05.907 077 15629.71 -112.34 53275.30 88888.00 2015-03-18 00:45:06.407 077 15629.72 -112.42 53275.75 88888.00 2015-03-18 00:45:06.907 077 15629.74 -112.55 53276.23 88888.00 2015-03-18 00:45:07.407 077 15629.76 -112.61 53276.75 88888.00 2015-03-18 00:45:07.907 077 15629.75 -112.72 53277.22 88888.00 2015-03-18 00:45:08.407 077 15629.74 -112.76 53277.66 88888.00 2015-03-18 00:45:08.907 077 15629.74 -112.80 53278.10 88888.00 2015-03-18 00:45:09.407 077 15629.79 -112.81 53278.60 88888.00 2015-03-18 00:45:09.907 077 15629.81 -112.90 53279.07 88888.00 2015-03-18 00:45:10.407 077 15629.76 -112.96 53279.45 88888.00 2015-03-18 00:45:10.907 077 15629.83 -113.00 53279.84 88888.00 2015-03-18 00:45:11.407 077 15629.84 -113.01 53280.28 88888.00 2015-03-18 00:45:11.907 077 15629.79 -113.00 53280.69 88888.00 2015-03-18 00:45:12.407 077 15629.78 -113.03 53281.07 88888.00 2015-03-18 00:45:12.907 077 15629.73 -113.07 53281.47 88888.00 2015-03-18 00:45:13.407 077 15629.78 -113.08 53281.92 88888.00 2015-03-18 00:45:13.907 077 15629.82 -113.06 53282.34 88888.00 2015-03-18 00:45:14.407 077 15629.85 -113.04 53282.73 88888.00 2015-03-18 00:45:14.907 077 15629.96 -113.01 53283.11 88888.00 2015-03-18 00:45:15.407 077 15629.99 -113.00 53283.54 88888.00 2015-03-18 00:45:15.907 077 15630.09 -113.02 53283.86 88888.00 2015-03-18 00:45:16.407 077 15630.14 -113.08 53284.25 88888.00 2015-03-18 00:45:16.907 077 15630.18 -113.10 53284.66 88888.00 2015-03-18 00:45:17.407 077 15630.21 -113.10 53285.09 88888.00 2015-03-18 00:45:17.907 077 15630.26 -113.11 53285.47 88888.00 2015-03-18 00:45:18.407 077 15630.33 -113.09 53285.90 88888.00 2015-03-18 00:45:18.907 077 15630.32 -113.09 53286.31 88888.00 2015-03-18 00:45:19.407 077 15630.28 -113.11 53286.76 88888.00 2015-03-18 00:45:19.907 077 15630.32 -113.12 53287.09 88888.00 2015-03-18 00:45:20.407 077 15630.32 -113.06 53287.43 88888.00 2015-03-18 00:45:20.907 077 15630.36 -113.08 53287.82 88888.00 2015-03-18 00:45:21.407 077 15630.39 -113.12 53288.24 88888.00 2015-03-18 00:45:21.907 077 15630.44 -113.13 53288.65 88888.00 2015-03-18 00:45:22.407 077 15630.46 -113.15 53289.03 88888.00 2015-03-18 00:45:22.907 077 15630.52 -113.13 53289.40 88888.00 2015-03-18 00:45:23.407 077 15630.61 -113.09 53289.79 88888.00 2015-03-18 00:45:23.907 077 15630.65 -113.07 53290.16 88888.00 2015-03-18 00:45:24.407 077 15630.65 -113.10 53290.49 88888.00 2015-03-18 00:45:24.907 077 15630.64 -113.06 53290.85 88888.00 2015-03-18 00:45:25.407 077 15630.65 -113.03 53291.23 88888.00 2015-03-18 00:45:25.907 077 15630.69 -112.99 53291.58 88888.00 2015-03-18 00:45:26.407 077 15630.71 -112.94 53291.92 88888.00 2015-03-18 00:45:26.907 077 15630.80 -112.89 53292.32 88888.00 2015-03-18 00:45:27.407 077 15630.87 -112.84 53292.66 88888.00 2015-03-18 00:45:27.907 077 15630.84 -112.83 53293.02 88888.00 2015-03-18 00:45:28.407 077 15630.88 -112.81 53293.39 88888.00 2015-03-18 00:45:28.907 077 15630.91 -112.80 53293.72 88888.00 2015-03-18 00:45:29.407 077 15630.92 -112.72 53294.03 88888.00 2015-03-18 00:45:29.907 077 15630.98 -112.65 53294.29 88888.00 2015-03-18 00:45:30.407 077 15631.07 -112.54 53294.51 88888.00 2015-03-18 00:45:30.907 077 15631.16 -112.46 53294.80 88888.00 2015-03-18 00:45:31.407 077 15631.20 -112.35 53295.12 88888.00 2015-03-18 00:45:31.907 077 15631.26 -112.22 53295.34 88888.00 2015-03-18 00:45:32.407 077 15631.37 -112.11 53295.66 88888.00 2015-03-18 00:45:32.907 077 15631.43 -111.98 53295.96 88888.00 2015-03-18 00:45:33.407 077 15631.47 -111.88 53296.26 88888.00 2015-03-18 00:45:33.907 077 15631.59 -111.77 53296.55 88888.00 2015-03-18 00:45:34.407 077 15631.70 -111.57 53296.79 88888.00 2015-03-18 00:45:34.907 077 15631.79 -111.43 53297.06 88888.00 2015-03-18 00:45:35.407 077 15631.84 -111.26 53297.31 88888.00 2015-03-18 00:45:35.907 077 15631.91 -111.09 53297.61 88888.00 2015-03-18 00:45:36.407 077 15631.99 -110.91 53297.88 88888.00 2015-03-18 00:45:36.907 077 15632.05 -110.71 53298.10 88888.00 2015-03-18 00:45:37.407 077 15632.09 -110.53 53298.38 88888.00 2015-03-18 00:45:37.907 077 15632.19 -110.39 53298.68 88888.00 2015-03-18 00:45:38.407 077 15632.23 -110.15 53298.96 88888.00 2015-03-18 00:45:38.907 077 15632.23 -109.92 53299.20 88888.00 2015-03-18 00:45:39.407 077 15632.26 -109.73 53299.42 88888.00 2015-03-18 00:45:39.907 077 15632.33 -109.56 53299.68 88888.00 2015-03-18 00:45:40.407 077 15632.37 -109.35 53299.92 88888.00 2015-03-18 00:45:40.907 077 15632.42 -109.15 53300.18 88888.00 2015-03-18 00:45:41.407 077 15632.46 -109.01 53300.41 88888.00 2015-03-18 00:45:41.907 077 15632.47 -108.86 53300.60 88888.00 2015-03-18 00:45:42.407 077 15632.45 -108.69 53300.84 88888.00 2015-03-18 00:45:42.907 077 15632.47 -108.52 53301.04 88888.00 2015-03-18 00:45:43.407 077 15632.50 -108.34 53301.21 88888.00 2015-03-18 00:45:43.907 077 15632.50 -108.10 53301.38 88888.00 2015-03-18 00:45:44.407 077 15632.53 -107.88 53301.56 88888.00 2015-03-18 00:45:44.907 077 15632.60 -107.64 53301.72 88888.00 2015-03-18 00:45:45.407 077 15632.49 -107.46 53301.88 88888.00 2015-03-18 00:45:45.907 077 15632.47 -107.30 53302.06 88888.00 2015-03-18 00:45:46.407 077 15632.44 -107.12 53302.17 88888.00 2015-03-18 00:45:46.907 077 15632.45 -106.91 53302.29 88888.00 2015-03-18 00:45:47.407 077 15632.40 -106.69 53302.42 88888.00 2015-03-18 00:45:47.907 077 15632.41 -106.49 53302.66 88888.00 2015-03-18 00:45:48.407 077 15632.33 -106.34 53302.79 88888.00 2015-03-18 00:45:48.907 077 15632.27 -106.13 53302.95 88888.00 2015-03-18 00:45:49.407 077 15632.29 -105.98 53303.12 88888.00 2015-03-18 00:45:49.907 077 15632.15 -105.81 53303.34 88888.00 2015-03-18 00:45:50.407 077 15632.05 -105.59 53303.44 88888.00 2015-03-18 00:45:50.907 077 15632.08 -105.44 53303.59 88888.00 2015-03-18 00:45:51.407 077 15632.05 -105.33 53303.66 88888.00 2015-03-18 00:45:51.907 077 15631.92 -105.17 53303.78 88888.00 2015-03-18 00:45:52.407 077 15631.87 -105.00 53303.92 88888.00 2015-03-18 00:45:52.907 077 15631.86 -104.87 53304.04 88888.00 2015-03-18 00:45:53.407 077 15631.83 -104.74 53304.16 88888.00 2015-03-18 00:45:53.907 077 15631.78 -104.63 53304.30 88888.00 2015-03-18 00:45:54.407 077 15631.73 -104.56 53304.35 88888.00 2015-03-18 00:45:54.907 077 15631.68 -104.45 53304.40 88888.00 2015-03-18 00:45:55.407 077 15631.66 -104.34 53304.54 88888.00 2015-03-18 00:45:55.907 077 15631.64 -104.21 53304.65 88888.00 2015-03-18 00:45:56.407 077 15631.59 -104.09 53304.77 88888.00 2015-03-18 00:45:56.907 077 15631.51 -104.00 53304.79 88888.00 2015-03-18 00:45:57.407 077 15631.46 -103.86 53304.80 88888.00 2015-03-18 00:45:57.907 077 15631.45 -103.70 53304.83 88888.00 2015-03-18 00:45:58.407 077 15631.42 -103.52 53304.87 88888.00 2015-03-18 00:45:58.907 077 15631.29 -103.28 53304.94 88888.00 2015-03-18 00:45:59.407 077 15631.16 -103.14 53305.00 88888.00 2015-03-18 00:45:59.907 077 15631.07 -103.04 53305.04 88888.00 2015-03-18 00:46:00.407 077 15631.06 -102.91 53305.04 88888.00 2015-03-18 00:46:00.907 077 15631.10 -102.71 53305.05 88888.00 2015-03-18 00:46:01.407 077 15630.98 -102.44 53305.06 88888.00 2015-03-18 00:46:01.907 077 15630.83 -102.26 53305.03 88888.00 2015-03-18 00:46:02.407 077 15630.88 -102.11 53305.03 88888.00 2015-03-18 00:46:02.907 077 15630.75 -101.89 53305.01 88888.00 2015-03-18 00:46:03.407 077 15630.70 -101.72 53305.06 88888.00 2015-03-18 00:46:03.907 077 15630.71 -101.54 53305.11 88888.00 2015-03-18 00:46:04.407 077 15630.66 -101.41 53305.05 88888.00 2015-03-18 00:46:04.907 077 15630.61 -101.15 53305.06 88888.00 2015-03-18 00:46:05.407 077 15630.48 -100.93 53305.07 88888.00 2015-03-18 00:46:05.907 077 15630.46 -100.70 53305.07 88888.00 2015-03-18 00:46:06.407 077 15630.47 -100.62 53305.07 88888.00 2015-03-18 00:46:06.907 077 15630.45 -100.48 53305.07 88888.00 2015-03-18 00:46:07.407 077 15630.44 -100.31 53305.05 88888.00 2015-03-18 00:46:07.907 077 15630.35 -100.13 53304.99 88888.00 2015-03-18 00:46:08.407 077 15630.32 -99.97 53304.95 88888.00 2015-03-18 00:46:08.907 077 15630.21 -99.80 53304.94 88888.00 2015-03-18 00:46:09.407 077 15630.15 -99.68 53304.96 88888.00 2015-03-18 00:46:09.907 077 15630.12 -99.56 53304.89 88888.00 2015-03-18 00:46:10.407 077 15630.08 -99.45 53304.82 88888.00 2015-03-18 00:46:10.907 077 15629.99 -99.35 53304.82 88888.00 2015-03-18 00:46:11.407 077 15629.93 -99.21 53304.78 88888.00 2015-03-18 00:46:11.907 077 15629.93 -99.07 53304.73 88888.00 2015-03-18 00:46:12.407 077 15629.88 -98.95 53304.62 88888.00 2015-03-18 00:46:12.907 077 15629.83 -98.85 53304.56 88888.00 2015-03-18 00:46:13.407 077 15629.78 -98.76 53304.53 88888.00 2015-03-18 00:46:13.907 077 15629.67 -98.63 53304.51 88888.00 2015-03-18 00:46:14.407 077 15629.55 -98.54 53304.48 88888.00 2015-03-18 00:46:14.907 077 15629.45 -98.42 53304.43 88888.00 2015-03-18 00:46:15.407 077 15629.34 -98.26 53304.41 88888.00 2015-03-18 00:46:15.907 077 15629.27 -98.13 53304.36 88888.00 2015-03-18 00:46:16.407 077 15629.24 -98.04 53304.33 88888.00 2015-03-18 00:46:16.907 077 15629.20 -97.94 53304.28 88888.00 2015-03-18 00:46:17.407 077 15629.16 -97.87 53304.27 88888.00 2015-03-18 00:46:17.907 077 15629.13 -97.77 53304.21 88888.00 2015-03-18 00:46:18.407 077 15629.13 -97.69 53304.18 88888.00 2015-03-18 00:46:18.907 077 15629.10 -97.55 53304.13 88888.00 2015-03-18 00:46:19.407 077 15629.08 -97.43 53304.13 88888.00 2015-03-18 00:46:19.907 077 15629.03 -97.27 53304.12 88888.00 2015-03-18 00:46:20.407 077 15629.00 -97.14 53304.08 88888.00 2015-03-18 00:46:20.907 077 15628.90 -97.03 53304.04 88888.00 2015-03-18 00:46:21.407 077 15628.90 -97.00 53304.03 88888.00 2015-03-18 00:46:21.907 077 15628.88 -96.87 53303.97 88888.00 2015-03-18 00:46:22.407 077 15628.79 -96.69 53303.88 88888.00 2015-03-18 00:46:22.907 077 15628.74 -96.49 53303.79 88888.00 2015-03-18 00:46:23.407 077 15628.69 -96.34 53303.71 88888.00 2015-03-18 00:46:23.907 077 15628.64 -96.25 53303.70 88888.00 2015-03-18 00:46:24.407 077 15628.58 -96.16 53303.71 88888.00 2015-03-18 00:46:24.907 077 15628.52 -96.02 53303.65 88888.00 2015-03-18 00:46:25.407 077 15628.44 -95.88 53303.53 88888.00 2015-03-18 00:46:25.907 077 15628.34 -95.72 53303.52 88888.00 2015-03-18 00:46:26.407 077 15628.31 -95.63 53303.45 88888.00 2015-03-18 00:46:26.907 077 15628.24 -95.56 53303.35 88888.00 2015-03-18 00:46:27.407 077 15628.13 -95.47 53303.27 88888.00 2015-03-18 00:46:27.907 077 15628.07 -95.31 53303.21 88888.00 2015-03-18 00:46:28.407 077 15627.99 -95.19 53303.19 88888.00 2015-03-18 00:46:28.907 077 15627.86 -95.09 53303.18 88888.00 2015-03-18 00:46:29.407 077 15627.79 -94.97 53303.20 88888.00 2015-03-18 00:46:29.907 077 15627.73 -94.86 53303.25 88888.00 2015-03-18 00:46:30.407 077 15627.63 -94.74 53303.33 88888.00 2015-03-18 00:46:30.907 077 15627.52 -94.65 53303.31 88888.00 2015-03-18 00:46:31.407 077 15627.44 -94.49 53303.29 88888.00 2015-03-18 00:46:31.907 077 15627.35 -94.36 53303.24 88888.00 2015-03-18 00:46:32.407 077 15627.21 -94.19 53303.18 88888.00 2015-03-18 00:46:32.907 077 15627.11 -94.02 53303.19 88888.00 2015-03-18 00:46:33.407 077 15626.98 -93.83 53303.21 88888.00 2015-03-18 00:46:33.907 077 15626.87 -93.71 53303.18 88888.00 2015-03-18 00:46:34.407 077 15626.71 -93.57 53303.22 88888.00 2015-03-18 00:46:34.907 077 15626.56 -93.44 53303.25 88888.00 2015-03-18 00:46:35.407 077 15626.45 -93.30 53303.25 88888.00 2015-03-18 00:46:35.907 077 15626.30 -93.15 53303.34 88888.00 2015-03-18 00:46:36.407 077 15626.21 -93.02 53303.36 88888.00 2015-03-18 00:46:36.907 077 15626.12 -92.85 53303.36 88888.00 2015-03-18 00:46:37.407 077 15625.98 -92.68 53303.33 88888.00 2015-03-18 00:46:37.907 077 15625.77 -92.56 53303.41 88888.00 2015-03-18 00:46:38.407 077 15625.73 -92.47 53303.46 88888.00 2015-03-18 00:46:38.907 077 15625.57 -92.30 53303.51 88888.00 2015-03-18 00:46:39.407 077 15625.44 -92.12 53303.61 88888.00 2015-03-18 00:46:39.907 077 15625.38 -91.99 53303.66 88888.00 2015-03-18 00:46:40.407 077 15625.20 -91.81 53303.75 88888.00 2015-03-18 00:46:40.907 077 15625.01 -91.64 53303.78 88888.00 2015-03-18 00:46:41.407 077 15624.92 -91.51 53303.77 88888.00 2015-03-18 00:46:41.907 077 15624.81 -91.38 53303.82 88888.00 2015-03-18 00:46:42.407 077 15624.73 -91.17 53303.88 88888.00 2015-03-18 00:46:42.907 077 15624.63 -90.94 53303.91 88888.00 2015-03-18 00:46:43.407 077 15624.54 -90.71 53303.93 88888.00 2015-03-18 00:46:43.907 077 15624.45 -90.59 53303.93 88888.00 2015-03-18 00:46:44.407 077 15624.36 -90.40 53303.96 88888.00 2015-03-18 00:46:44.907 077 15624.17 -90.31 53304.00 88888.00 2015-03-18 00:46:45.407 077 15624.01 -90.18 53303.99 88888.00 2015-03-18 00:46:45.907 077 15623.87 -90.08 53304.01 88888.00 2015-03-18 00:46:46.407 077 15623.84 -89.91 53304.11 88888.00 2015-03-18 00:46:46.907 077 15623.75 -89.73 53304.14 88888.00 2015-03-18 00:46:47.407 077 15623.58 -89.55 53304.13 88888.00 2015-03-18 00:46:47.907 077 15623.39 -89.47 53304.20 88888.00 2015-03-18 00:46:48.407 077 15623.32 -89.36 53304.27 88888.00 2015-03-18 00:46:48.907 077 15623.27 -89.23 53304.32 88888.00 2015-03-18 00:46:49.407 077 15623.13 -89.06 53304.36 88888.00 2015-03-18 00:46:49.907 077 15623.06 -88.92 53304.40 88888.00 2015-03-18 00:46:50.407 077 15622.97 -88.81 53304.43 88888.00 2015-03-18 00:46:50.907 077 15622.88 -88.73 53304.52 88888.00 2015-03-18 00:46:51.407 077 15622.76 -88.64 53304.59 88888.00 2015-03-18 00:46:51.907 077 15622.68 -88.54 53304.60 88888.00 2015-03-18 00:46:52.407 077 15622.57 -88.45 53304.54 88888.00 2015-03-18 00:46:52.907 077 15622.53 -88.43 53304.53 88888.00 2015-03-18 00:46:53.407 077 15622.42 -88.35 53304.55 88888.00 2015-03-18 00:46:53.907 077 15622.31 -88.28 53304.60 88888.00 2015-03-18 00:46:54.407 077 15622.24 -88.23 53304.58 88888.00 2015-03-18 00:46:54.907 077 15622.16 -88.20 53304.55 88888.00 2015-03-18 00:46:55.407 077 15622.07 -88.21 53304.54 88888.00 2015-03-18 00:46:55.907 077 15621.96 -88.22 53304.52 88888.00 2015-03-18 00:46:56.407 077 15621.86 -88.21 53304.52 88888.00 2015-03-18 00:46:56.907 077 15621.79 -88.17 53304.47 88888.00 2015-03-18 00:46:57.407 077 15621.64 -88.22 53304.47 88888.00 2015-03-18 00:46:57.907 077 15621.49 -88.23 53304.40 88888.00 2015-03-18 00:46:58.407 077 15621.31 -88.23 53304.38 88888.00 2015-03-18 00:46:58.907 077 15621.19 -88.31 53304.35 88888.00 2015-03-18 00:46:59.407 077 15621.16 -88.39 53304.38 88888.00 2015-03-18 00:46:59.907 077 15620.97 -88.47 53304.40 88888.00 2015-03-18 00:47:00.407 077 15620.88 -88.50 53304.42 88888.00 2015-03-18 00:47:00.907 077 15620.72 -88.53 53304.43 88888.00 2015-03-18 00:47:01.407 077 15620.58 -88.54 53304.43 88888.00 2015-03-18 00:47:01.907 077 15620.47 -88.58 53304.41 88888.00 2015-03-18 00:47:02.407 077 15620.42 -88.64 53304.43 88888.00 2015-03-18 00:47:02.907 077 15620.35 -88.69 53304.47 88888.00 2015-03-18 00:47:03.407 077 15620.27 -88.71 53304.46 88888.00 2015-03-18 00:47:03.907 077 15620.19 -88.76 53304.46 88888.00 2015-03-18 00:47:04.407 077 15620.05 -88.82 53304.44 88888.00 2015-03-18 00:47:04.907 077 15619.92 -88.86 53304.44 88888.00 2015-03-18 00:47:05.407 077 15619.81 -88.87 53304.43 88888.00 2015-03-18 00:47:05.907 077 15619.71 -88.89 53304.45 88888.00 2015-03-18 00:47:06.407 077 15619.61 -88.92 53304.44 88888.00 2015-03-18 00:47:06.907 077 15619.51 -88.92 53304.43 88888.00 2015-03-18 00:47:07.407 077 15619.33 -88.87 53304.41 88888.00 2015-03-18 00:47:07.907 077 15619.16 -88.86 53304.38 88888.00 2015-03-18 00:47:08.407 077 15619.02 -88.87 53304.38 88888.00 2015-03-18 00:47:08.907 077 15618.88 -88.82 53304.33 88888.00 2015-03-18 00:47:09.407 077 15618.78 -88.79 53304.30 88888.00 2015-03-18 00:47:09.907 077 15618.67 -88.78 53304.35 88888.00 2015-03-18 00:47:10.407 077 15618.58 -88.80 53304.37 88888.00 2015-03-18 00:47:10.907 077 15618.48 -88.73 53304.42 88888.00 2015-03-18 00:47:11.407 077 15618.44 -88.66 53304.44 88888.00 2015-03-18 00:47:11.907 077 15618.39 -88.61 53304.46 88888.00 2015-03-18 00:47:12.407 077 15618.34 -88.61 53304.51 88888.00 2015-03-18 00:47:12.907 077 15618.26 -88.56 53304.54 88888.00 2015-03-18 00:47:13.407 077 15618.23 -88.56 53304.57 88888.00 2015-03-18 00:47:13.907 077 15618.13 -88.50 53304.68 88888.00 2015-03-18 00:47:14.407 077 15618.04 -88.41 53304.78 88888.00 2015-03-18 00:47:14.907 077 15617.94 -88.36 53304.87 88888.00 2015-03-18 00:47:15.407 077 15617.89 -88.28 53304.97 88888.00 2015-03-18 00:47:15.907 077 15617.86 -88.18 53305.02 88888.00 2015-03-18 00:47:16.407 077 15617.77 -88.04 53305.11 88888.00 2015-03-18 00:47:16.907 077 15617.70 -87.95 53305.16 88888.00 2015-03-18 00:47:17.407 077 15617.70 -87.83 53305.20 88888.00 2015-03-18 00:47:17.907 077 15617.63 -87.72 53305.28 88888.00 2015-03-18 00:47:18.407 077 15617.58 -87.62 53305.44 88888.00 2015-03-18 00:47:18.907 077 15617.55 -87.50 53305.52 88888.00 2015-03-18 00:47:19.407 077 15617.60 -87.40 53305.62 88888.00 2015-03-18 00:47:19.907 077 15617.52 -87.32 53305.78 88888.00 2015-03-18 00:47:20.407 077 15617.43 -87.18 53305.99 88888.00 2015-03-18 00:47:20.907 077 15617.46 -87.02 53306.16 88888.00 2015-03-18 00:47:21.407 077 15617.51 -86.87 53306.25 88888.00 2015-03-18 00:47:21.907 077 15617.55 -86.76 53306.33 88888.00 2015-03-18 00:47:22.407 077 15617.59 -86.64 53306.43 88888.00 2015-03-18 00:47:22.907 077 15617.60 -86.49 53306.57 88888.00 2015-03-18 00:47:23.407 077 15617.62 -86.36 53306.72 88888.00 2015-03-18 00:47:23.907 077 15617.67 -86.22 53306.83 88888.00 2015-03-18 00:47:24.407 077 15617.71 -86.03 53306.92 88888.00 2015-03-18 00:47:24.907 077 15617.70 -85.86 53307.03 88888.00 2015-03-18 00:47:25.407 077 15617.76 -85.72 53307.18 88888.00 2015-03-18 00:47:25.907 077 15617.82 -85.56 53307.30 88888.00 2015-03-18 00:47:26.407 077 15617.82 -85.41 53307.46 88888.00 2015-03-18 00:47:26.907 077 15617.87 -85.23 53307.59 88888.00 2015-03-18 00:47:27.407 077 15617.93 -85.04 53307.71 88888.00 2015-03-18 00:47:27.907 077 15617.96 -84.85 53307.84 88888.00 2015-03-18 00:47:28.407 077 15617.98 -84.69 53307.95 88888.00 2015-03-18 00:47:28.907 077 15618.06 -84.49 53308.00 88888.00 2015-03-18 00:47:29.407 077 15618.09 -84.30 53308.13 88888.00 2015-03-18 00:47:29.907 077 15618.12 -84.12 53308.27 88888.00 2015-03-18 00:47:30.407 077 15618.09 -83.96 53308.44 88888.00 2015-03-18 00:47:30.907 077 15618.04 -83.80 53308.59 88888.00 2015-03-18 00:47:31.407 077 15617.97 -83.61 53308.71 88888.00 2015-03-18 00:47:31.907 077 15617.94 -83.42 53308.83 88888.00 2015-03-18 00:47:32.407 077 15617.91 -83.26 53308.95 88888.00 2015-03-18 00:47:32.907 077 15617.94 -83.09 53309.08 88888.00 2015-03-18 00:47:33.407 077 15617.94 -82.95 53309.17 88888.00 2015-03-18 00:47:33.907 077 15617.94 -82.82 53309.24 88888.00 2015-03-18 00:47:34.407 077 15617.82 -82.68 53309.34 88888.00 2015-03-18 00:47:34.907 077 15617.72 -82.50 53309.47 88888.00 2015-03-18 00:47:35.407 077 15617.70 -82.29 53309.57 88888.00 2015-03-18 00:47:35.907 077 15617.67 -82.15 53309.70 88888.00 2015-03-18 00:47:36.407 077 15617.60 -82.03 53309.83 88888.00 2015-03-18 00:47:36.907 077 15617.54 -81.88 53309.98 88888.00 2015-03-18 00:47:37.407 077 15617.41 -81.70 53310.08 88888.00 2015-03-18 00:47:37.907 077 15617.31 -81.53 53310.20 88888.00 2015-03-18 00:47:38.407 077 15617.26 -81.38 53310.32 88888.00 2015-03-18 00:47:38.907 077 15617.18 -81.19 53310.41 88888.00 2015-03-18 00:47:39.407 077 15617.12 -81.00 53310.51 88888.00 2015-03-18 00:47:39.907 077 15617.03 -80.83 53310.63 88888.00 2015-03-18 00:47:40.407 077 15616.86 -80.68 53310.78 88888.00 2015-03-18 00:47:40.907 077 15616.77 -80.49 53310.92 88888.00 2015-03-18 00:47:41.407 077 15616.68 -80.36 53311.06 88888.00 2015-03-18 00:47:41.907 077 15616.62 -80.14 53311.20 88888.00 2015-03-18 00:47:42.407 077 15616.60 -80.00 53311.25 88888.00 2015-03-18 00:47:42.907 077 15616.58 -79.89 53311.34 88888.00 2015-03-18 00:47:43.407 077 15616.50 -79.73 53311.39 88888.00 2015-03-18 00:47:43.907 077 15616.47 -79.65 53311.46 88888.00 2015-03-18 00:47:44.407 077 15616.42 -79.50 53311.57 88888.00 2015-03-18 00:47:44.907 077 15616.33 -79.25 53311.62 88888.00 2015-03-18 00:47:45.407 077 15616.28 -79.08 53311.77 88888.00 2015-03-18 00:47:45.907 077 15616.24 -78.98 53311.87 88888.00 2015-03-18 00:47:46.407 077 15616.19 -78.87 53311.97 88888.00 2015-03-18 00:47:46.907 077 15616.14 -78.71 53312.05 88888.00 2015-03-18 00:47:47.407 077 15616.08 -78.60 53312.07 88888.00 2015-03-18 00:47:47.907 077 15616.07 -78.46 53312.07 88888.00 2015-03-18 00:47:48.407 077 15616.05 -78.32 53312.16 88888.00 2015-03-18 00:47:48.907 077 15615.98 -78.21 53312.26 88888.00 2015-03-18 00:47:49.407 077 15615.91 -78.10 53312.33 88888.00 2015-03-18 00:47:49.907 077 15615.87 -77.98 53312.33 88888.00 2015-03-18 00:47:50.407 077 15615.83 -77.87 53312.43 88888.00 2015-03-18 00:47:50.907 077 15615.78 -77.73 53312.51 88888.00 2015-03-18 00:47:51.407 077 15615.70 -77.60 53312.59 88888.00 2015-03-18 00:47:51.907 077 15615.65 -77.46 53312.67 88888.00 2015-03-18 00:47:52.407 077 15615.60 -77.34 53312.77 88888.00 2015-03-18 00:47:52.907 077 15615.53 -77.20 53312.85 88888.00 2015-03-18 00:47:53.407 077 15615.46 -77.07 53312.92 88888.00 2015-03-18 00:47:53.907 077 15615.37 -76.95 53312.95 88888.00 2015-03-18 00:47:54.407 077 15615.33 -76.83 53313.03 88888.00 2015-03-18 00:47:54.907 077 15615.27 -76.71 53313.10 88888.00 2015-03-18 00:47:55.407 077 15615.22 -76.56 53313.20 88888.00 2015-03-18 00:47:55.907 077 15615.07 -76.36 53313.30 88888.00 2015-03-18 00:47:56.407 077 15615.04 -76.18 53313.41 88888.00 2015-03-18 00:47:56.907 077 15614.93 -76.05 53313.51 88888.00 2015-03-18 00:47:57.407 077 15614.89 -75.90 53313.60 88888.00 2015-03-18 00:47:57.907 077 15614.84 -75.75 53313.68 88888.00 2015-03-18 00:47:58.407 077 15614.78 -75.56 53313.84 88888.00 2015-03-18 00:47:58.907 077 15614.69 -75.40 53314.00 88888.00 2015-03-18 00:47:59.407 077 15614.63 -75.27 53314.08 88888.00 2015-03-18 00:47:59.907 077 15614.59 -75.13 53314.19 88888.00 2015-03-18 00:48:00.407 077 15614.51 -74.97 53314.24 88888.00 2015-03-18 00:48:00.907 077 15614.38 -74.77 53314.34 88888.00 2015-03-18 00:48:01.407 077 15614.32 -74.66 53314.46 88888.00 2015-03-18 00:48:01.907 077 15614.26 -74.52 53314.53 88888.00 2015-03-18 00:48:02.407 077 15614.12 -74.35 53314.62 88888.00 2015-03-18 00:48:02.907 077 15614.09 -74.18 53314.72 88888.00 2015-03-18 00:48:03.407 077 15613.96 -74.00 53314.87 88888.00 2015-03-18 00:48:03.907 077 15613.88 -73.89 53314.95 88888.00 2015-03-18 00:48:04.407 077 15613.78 -73.76 53315.03 88888.00 2015-03-18 00:48:04.907 077 15613.68 -73.60 53315.07 88888.00 2015-03-18 00:48:05.407 077 15613.60 -73.46 53315.11 88888.00 2015-03-18 00:48:05.907 077 15613.47 -73.42 53315.16 88888.00 2015-03-18 00:48:06.407 077 15613.41 -73.32 53315.25 88888.00 2015-03-18 00:48:06.907 077 15613.32 -73.24 53315.33 88888.00 2015-03-18 00:48:07.407 077 15613.18 -73.10 53315.46 88888.00 2015-03-18 00:48:07.907 077 15613.18 -73.03 53315.51 88888.00 2015-03-18 00:48:08.407 077 15613.15 -72.94 53315.51 88888.00 2015-03-18 00:48:08.907 077 15613.06 -72.81 53315.63 88888.00 2015-03-18 00:48:09.407 077 15613.02 -72.70 53315.72 88888.00 2015-03-18 00:48:09.907 077 15612.99 -72.63 53315.74 88888.00 2015-03-18 00:48:10.407 077 15612.91 -72.54 53315.72 88888.00 2015-03-18 00:48:10.907 077 15612.85 -72.42 53315.73 88888.00 2015-03-18 00:48:11.407 077 15612.82 -72.33 53315.77 88888.00 2015-03-18 00:48:11.907 077 15612.80 -72.25 53315.83 88888.00 2015-03-18 00:48:12.407 077 15612.81 -72.19 53315.92 88888.00 2015-03-18 00:48:12.907 077 15612.82 -72.18 53316.00 88888.00 2015-03-18 00:48:13.407 077 15612.75 -72.12 53316.05 88888.00 2015-03-18 00:48:13.907 077 15612.75 -72.04 53316.04 88888.00 2015-03-18 00:48:14.407 077 15612.73 -72.01 53316.08 88888.00 2015-03-18 00:48:14.907 077 15612.66 -71.93 53316.13 88888.00 2015-03-18 00:48:15.407 077 15612.64 -71.88 53316.16 88888.00 2015-03-18 00:48:15.907 077 15612.69 -71.75 53316.14 88888.00 2015-03-18 00:48:16.407 077 15612.71 -71.69 53316.22 88888.00 2015-03-18 00:48:16.907 077 15612.71 -71.70 53316.24 88888.00 2015-03-18 00:48:17.407 077 15612.71 -71.63 53316.24 88888.00 2015-03-18 00:48:17.907 077 15612.66 -71.51 53316.29 88888.00 2015-03-18 00:48:18.407 077 15612.64 -71.49 53316.35 88888.00 2015-03-18 00:48:18.907 077 15612.63 -71.43 53316.40 88888.00 2015-03-18 00:48:19.407 077 15612.65 -71.40 53316.42 88888.00 2015-03-18 00:48:19.907 077 15612.63 -71.30 53316.47 88888.00 2015-03-18 00:48:20.407 077 15612.63 -71.19 53316.50 88888.00 2015-03-18 00:48:20.907 077 15612.64 -71.15 53316.52 88888.00 2015-03-18 00:48:21.407 077 15612.66 -71.04 53316.57 88888.00 2015-03-18 00:48:21.907 077 15612.60 -70.98 53316.57 88888.00 2015-03-18 00:48:22.407 077 15612.60 -70.90 53316.62 88888.00 2015-03-18 00:48:22.907 077 15612.58 -70.84 53316.70 88888.00 2015-03-18 00:48:23.407 077 15612.62 -70.80 53316.75 88888.00 2015-03-18 00:48:23.907 077 15612.63 -70.73 53316.78 88888.00 2015-03-18 00:48:24.407 077 15612.65 -70.67 53316.76 88888.00 2015-03-18 00:48:24.907 077 15612.64 -70.63 53316.80 88888.00 2015-03-18 00:48:25.407 077 15612.66 -70.54 53316.81 88888.00 2015-03-18 00:48:25.907 077 15612.67 -70.48 53316.78 88888.00 2015-03-18 00:48:26.407 077 15612.69 -70.46 53316.84 88888.00 2015-03-18 00:48:26.907 077 15612.63 -70.42 53316.87 88888.00 2015-03-18 00:48:27.407 077 15612.66 -70.42 53316.91 88888.00 2015-03-18 00:48:27.907 077 15612.65 -70.42 53316.89 88888.00 2015-03-18 00:48:28.407 077 15612.67 -70.37 53316.84 88888.00 2015-03-18 00:48:28.907 077 15612.65 -70.37 53316.85 88888.00 2015-03-18 00:48:29.407 077 15612.64 -70.37 53316.88 88888.00 2015-03-18 00:48:29.907 077 15612.69 -70.38 53316.83 88888.00 2015-03-18 00:48:30.407 077 15612.74 -70.37 53316.85 88888.00 2015-03-18 00:48:30.907 077 15612.78 -70.38 53316.88 88888.00 2015-03-18 00:48:31.407 077 15612.74 -70.38 53316.95 88888.00 2015-03-18 00:48:31.907 077 15612.69 -70.38 53316.97 88888.00 2015-03-18 00:48:32.407 077 15612.65 -70.38 53316.95 88888.00 2015-03-18 00:48:32.907 077 15612.67 -70.34 53316.97 88888.00 2015-03-18 00:48:33.407 077 15612.70 -70.40 53316.97 88888.00 2015-03-18 00:48:33.907 077 15612.74 -70.49 53316.92 88888.00 2015-03-18 00:48:34.407 077 15612.70 -70.55 53316.91 88888.00 2015-03-18 00:48:34.907 077 15612.69 -70.54 53316.89 88888.00 2015-03-18 00:48:35.407 077 15612.72 -70.54 53316.86 88888.00 2015-03-18 00:48:35.907 077 15612.73 -70.50 53316.89 88888.00 2015-03-18 00:48:36.407 077 15612.71 -70.56 53316.92 88888.00 2015-03-18 00:48:36.907 077 15612.69 -70.57 53316.90 88888.00 2015-03-18 00:48:37.407 077 15612.69 -70.59 53316.84 88888.00 2015-03-18 00:48:37.907 077 15612.67 -70.59 53316.83 88888.00 2015-03-18 00:48:38.407 077 15612.71 -70.63 53316.81 88888.00 2015-03-18 00:48:38.907 077 15612.73 -70.64 53316.82 88888.00 2015-03-18 00:48:39.407 077 15612.72 -70.66 53316.81 88888.00 2015-03-18 00:48:39.907 077 15612.70 -70.64 53316.77 88888.00 2015-03-18 00:48:40.407 077 15612.65 -70.64 53316.83 88888.00 2015-03-18 00:48:40.907 077 15612.70 -70.69 53316.83 88888.00 2015-03-18 00:48:41.407 077 15612.71 -70.69 53316.78 88888.00 2015-03-18 00:48:41.907 077 15612.74 -70.66 53316.82 88888.00 2015-03-18 00:48:42.407 077 15612.72 -70.64 53316.89 88888.00 2015-03-18 00:48:42.907 077 15612.74 -70.65 53316.92 88888.00 2015-03-18 00:48:43.407 077 15612.70 -70.60 53316.98 88888.00 2015-03-18 00:48:43.907 077 15612.72 -70.58 53317.02 88888.00 2015-03-18 00:48:44.407 077 15612.75 -70.52 53317.08 88888.00 2015-03-18 00:48:44.907 077 15612.80 -70.51 53317.11 88888.00 2015-03-18 00:48:45.407 077 15612.80 -70.51 53317.14 88888.00 2015-03-18 00:48:45.907 077 15612.82 -70.52 53317.13 88888.00 2015-03-18 00:48:46.407 077 15612.90 -70.46 53317.22 88888.00 2015-03-18 00:48:46.907 077 15612.98 -70.41 53317.26 88888.00 2015-03-18 00:48:47.407 077 15613.03 -70.42 53317.30 88888.00 2015-03-18 00:48:47.907 077 15613.11 -70.42 53317.35 88888.00 2015-03-18 00:48:48.407 077 15613.15 -70.43 53317.43 88888.00 2015-03-18 00:48:48.907 077 15613.19 -70.40 53317.50 88888.00 2015-03-18 00:48:49.407 077 15613.27 -70.40 53317.57 88888.00 2015-03-18 00:48:49.907 077 15613.35 -70.41 53317.62 88888.00 2015-03-18 00:48:50.407 077 15613.42 -70.46 53317.69 88888.00 2015-03-18 00:48:50.907 077 15613.52 -70.47 53317.72 88888.00 2015-03-18 00:48:51.407 077 15613.64 -70.49 53317.73 88888.00 2015-03-18 00:48:51.907 077 15613.65 -70.48 53317.75 88888.00 2015-03-18 00:48:52.407 077 15613.68 -70.45 53317.81 88888.00 2015-03-18 00:48:52.907 077 15613.79 -70.42 53317.90 88888.00 2015-03-18 00:48:53.407 077 15613.84 -70.48 53317.91 88888.00 2015-03-18 00:48:53.907 077 15613.89 -70.48 53317.95 88888.00 2015-03-18 00:48:54.407 077 15614.03 -70.49 53318.07 88888.00 2015-03-18 00:48:54.907 077 15614.09 -70.54 53318.15 88888.00 2015-03-18 00:48:55.407 077 15614.18 -70.63 53318.16 88888.00 2015-03-18 00:48:55.907 077 15614.23 -70.67 53318.21 88888.00 2015-03-18 00:48:56.407 077 15614.24 -70.69 53318.24 88888.00 2015-03-18 00:48:56.907 077 15614.37 -70.78 53318.30 88888.00 2015-03-18 00:48:57.407 077 15614.50 -70.85 53318.34 88888.00 2015-03-18 00:48:57.907 077 15614.59 -70.92 53318.29 88888.00 2015-03-18 00:48:58.407 077 15614.65 -71.00 53318.30 88888.00 2015-03-18 00:48:58.907 077 15614.70 -71.09 53318.35 88888.00 2015-03-18 00:48:59.407 077 15614.75 -71.19 53318.32 88888.00 2015-03-18 00:48:59.907 077 15614.86 -71.23 53318.33 88888.00 2015-03-18 00:49:00.407 077 15614.91 -71.21 53318.34 88888.00 2015-03-18 00:49:00.907 077 15614.97 -71.25 53318.36 88888.00 2015-03-18 00:49:01.407 077 15615.08 -71.26 53318.35 88888.00 2015-03-18 00:49:01.907 077 15615.11 -71.42 53318.27 88888.00 2015-03-18 00:49:02.407 077 15615.14 -71.49 53318.29 88888.00 2015-03-18 00:49:02.907 077 15615.18 -71.50 53318.30 88888.00 2015-03-18 00:49:03.407 077 15615.23 -71.62 53318.33 88888.00 2015-03-18 00:49:03.907 077 15615.24 -71.70 53318.44 88888.00 2015-03-18 00:49:04.407 077 15615.28 -71.72 53318.47 88888.00 2015-03-18 00:49:04.907 077 15615.36 -71.75 53318.46 88888.00 2015-03-18 00:49:05.407 077 15615.38 -71.80 53318.46 88888.00 2015-03-18 00:49:05.907 077 15615.36 -71.84 53318.48 88888.00 2015-03-18 00:49:06.407 077 15615.42 -71.88 53318.56 88888.00 2015-03-18 00:49:06.907 077 15615.51 -71.94 53318.60 88888.00 2015-03-18 00:49:07.407 077 15615.59 -72.01 53318.62 88888.00 2015-03-18 00:49:07.907 077 15615.60 -72.03 53318.65 88888.00 2015-03-18 00:49:08.407 077 15615.62 -72.09 53318.69 88888.00 2015-03-18 00:49:08.907 077 15615.68 -72.14 53318.75 88888.00 2015-03-18 00:49:09.407 077 15615.73 -72.14 53318.82 88888.00 2015-03-18 00:49:09.907 077 15615.81 -72.15 53318.82 88888.00 2015-03-18 00:49:10.407 077 15615.88 -72.22 53318.92 88888.00 2015-03-18 00:49:10.907 077 15615.95 -72.30 53318.98 88888.00 2015-03-18 00:49:11.407 077 15616.01 -72.29 53318.99 88888.00 2015-03-18 00:49:11.907 077 15616.04 -72.31 53319.00 88888.00 2015-03-18 00:49:12.407 077 15616.05 -72.31 53319.00 88888.00 2015-03-18 00:49:12.907 077 15616.08 -72.23 53319.07 88888.00 2015-03-18 00:49:13.407 077 15616.10 -72.25 53319.18 88888.00 2015-03-18 00:49:13.907 077 15616.15 -72.35 53319.31 88888.00 2015-03-18 00:49:14.407 077 15616.22 -72.30 53319.39 88888.00 2015-03-18 00:49:14.907 077 15616.33 -72.30 53319.46 88888.00 2015-03-18 00:49:15.407 077 15616.35 -72.27 53319.58 88888.00 2015-03-18 00:49:15.907 077 15616.41 -72.28 53319.67 88888.00 2015-03-18 00:49:16.407 077 15616.50 -72.27 53319.74 88888.00 2015-03-18 00:49:16.907 077 15616.60 -72.16 53319.84 88888.00 2015-03-18 00:49:17.407 077 15616.68 -72.15 53319.93 88888.00 2015-03-18 00:49:17.907 077 15616.74 -72.18 53320.01 88888.00 2015-03-18 00:49:18.407 077 15616.82 -72.20 53320.09 88888.00 2015-03-18 00:49:18.907 077 15616.85 -72.24 53320.18 88888.00 2015-03-18 00:49:19.407 077 15616.95 -72.27 53320.28 88888.00 2015-03-18 00:49:19.907 077 15617.03 -72.28 53320.37 88888.00 2015-03-18 00:49:20.407 077 15617.09 -72.25 53320.43 88888.00 2015-03-18 00:49:20.907 077 15617.14 -72.24 53320.49 88888.00 2015-03-18 00:49:21.407 077 15617.12 -72.22 53320.61 88888.00 2015-03-18 00:49:21.907 077 15617.19 -72.23 53320.67 88888.00 2015-03-18 00:49:22.407 077 15617.26 -72.25 53320.72 88888.00 2015-03-18 00:49:22.907 077 15617.32 -72.28 53320.85 88888.00 2015-03-18 00:49:23.407 077 15617.37 -72.29 53320.94 88888.00 2015-03-18 00:49:23.907 077 15617.45 -72.29 53321.07 88888.00 2015-03-18 00:49:24.407 077 15617.53 -72.36 53321.16 88888.00 2015-03-18 00:49:24.907 077 15617.60 -72.39 53321.27 88888.00 2015-03-18 00:49:25.407 077 15617.70 -72.47 53321.34 88888.00 2015-03-18 00:49:25.907 077 15617.73 -72.55 53321.46 88888.00 2015-03-18 00:49:26.407 077 15617.76 -72.54 53321.47 88888.00 2015-03-18 00:49:26.907 077 15617.73 -72.58 53321.55 88888.00 2015-03-18 00:49:27.407 077 15617.82 -72.61 53321.62 88888.00 2015-03-18 00:49:27.907 077 15617.99 -72.62 53321.71 88888.00 2015-03-18 00:49:28.408 077 15618.08 -72.66 53321.74 88888.00 2015-03-18 00:49:28.908 077 15618.21 -72.70 53321.85 88888.00 2015-03-18 00:49:29.408 077 15618.25 -72.76 53321.94 88888.00 2015-03-18 00:49:29.908 077 15618.34 -72.73 53321.99 88888.00 2015-03-18 00:49:30.408 077 15618.40 -72.75 53322.05 88888.00 2015-03-18 00:49:30.908 077 15618.45 -72.82 53322.15 88888.00 2015-03-18 00:49:31.408 077 15618.54 -72.81 53322.18 88888.00 2015-03-18 00:49:31.908 077 15618.63 -72.80 53322.19 88888.00 2015-03-18 00:49:32.408 077 15618.72 -72.82 53322.28 88888.00 2015-03-18 00:49:32.908 077 15618.79 -72.87 53322.41 88888.00 2015-03-18 00:49:33.408 077 15618.91 -72.93 53322.48 88888.00 2015-03-18 00:49:33.908 077 15618.99 -72.97 53322.54 88888.00 2015-03-18 00:49:34.408 077 15619.09 -72.99 53322.66 88888.00 2015-03-18 00:49:34.908 077 15619.18 -73.01 53322.74 88888.00 2015-03-18 00:49:35.408 077 15619.22 -73.03 53322.81 88888.00 2015-03-18 00:49:35.908 077 15619.32 -73.11 53322.88 88888.00 2015-03-18 00:49:36.408 077 15619.39 -73.20 53322.94 88888.00 2015-03-18 00:49:36.908 077 15619.44 -73.24 53322.98 88888.00 2015-03-18 00:49:37.408 077 15619.52 -73.22 53323.05 88888.00 2015-03-18 00:49:37.908 077 15619.62 -73.20 53323.07 88888.00 2015-03-18 00:49:38.408 077 15619.69 -73.24 53323.09 88888.00 2015-03-18 00:49:38.908 077 15619.78 -73.27 53323.12 88888.00 2015-03-18 00:49:39.408 077 15619.84 -73.33 53323.20 88888.00 2015-03-18 00:49:39.908 077 15619.88 -73.37 53323.23 88888.00 2015-03-18 00:49:40.408 077 15619.93 -73.37 53323.29 88888.00 2015-03-18 00:49:40.908 077 15619.97 -73.32 53323.33 88888.00 2015-03-18 00:49:41.408 077 15620.05 -73.35 53323.37 88888.00 2015-03-18 00:49:41.908 077 15620.15 -73.36 53323.40 88888.00 2015-03-18 00:49:42.408 077 15620.19 -73.39 53323.48 88888.00 2015-03-18 00:49:42.908 077 15620.27 -73.45 53323.57 88888.00 2015-03-18 00:49:43.408 077 15620.32 -73.52 53323.62 88888.00 2015-03-18 00:49:43.908 077 15620.33 -73.57 53323.64 88888.00 2015-03-18 00:49:44.408 077 15620.33 -73.60 53323.75 88888.00 2015-03-18 00:49:44.908 077 15620.48 -73.68 53323.87 88888.00 2015-03-18 00:49:45.408 077 15620.59 -73.70 53323.91 88888.00 2015-03-18 00:49:45.908 077 15620.62 -73.68 53323.96 88888.00 2015-03-18 00:49:46.408 077 15620.69 -73.71 53324.03 88888.00 2015-03-18 00:49:46.908 077 15620.76 -73.78 53324.11 88888.00 2015-03-18 00:49:47.408 077 15620.76 -73.86 53324.12 88888.00 2015-03-18 00:49:47.908 077 15620.84 -73.89 53324.13 88888.00 2015-03-18 00:49:48.408 077 15620.90 -73.91 53324.19 88888.00 2015-03-18 00:49:48.908 077 15620.97 -73.93 53324.19 88888.00 2015-03-18 00:49:49.408 077 15621.02 -74.00 53324.22 88888.00 2015-03-18 00:49:49.908 077 15621.11 -74.02 53324.36 88888.00 2015-03-18 00:49:50.408 077 15621.14 -74.05 53324.43 88888.00 2015-03-18 00:49:50.908 077 15621.21 -74.05 53324.52 88888.00 2015-03-18 00:49:51.408 077 15621.30 -74.03 53324.55 88888.00 2015-03-18 00:49:51.908 077 15621.40 -74.08 53324.60 88888.00 2015-03-18 00:49:52.408 077 15621.42 -74.13 53324.66 88888.00 2015-03-18 00:49:52.908 077 15621.46 -74.13 53324.62 88888.00 2015-03-18 00:49:53.408 077 15621.46 -74.17 53324.69 88888.00 2015-03-18 00:49:53.908 077 15621.53 -74.18 53324.80 88888.00 2015-03-18 00:49:54.408 077 15621.60 -74.12 53324.89 88888.00 2015-03-18 00:49:54.908 077 15621.69 -74.10 53324.97 88888.00 2015-03-18 00:49:55.408 077 15621.73 -74.09 53325.05 88888.00 2015-03-18 00:49:55.908 077 15621.79 -74.15 53325.11 88888.00 2015-03-18 00:49:56.408 077 15621.86 -74.23 53325.22 88888.00 2015-03-18 00:49:56.908 077 15621.96 -74.24 53325.25 88888.00 2015-03-18 00:49:57.408 077 15622.02 -74.27 53325.31 88888.00 2015-03-18 00:49:57.908 077 15622.05 -74.30 53325.40 88888.00 2015-03-18 00:49:58.408 077 15622.07 -74.31 53325.47 88888.00 2015-03-18 00:49:58.908 077 15622.14 -74.31 53325.56 88888.00 2015-03-18 00:49:59.408 077 15622.20 -74.35 53325.67 88888.00 2015-03-18 00:49:59.908 077 15622.28 -74.36 53325.71 88888.00 2015-03-18 00:50:00.408 077 15622.37 -74.37 53325.80 88888.00 2015-03-18 00:50:00.908 077 15622.39 -74.36 53325.88 88888.00 2015-03-18 00:50:01.408 077 15622.46 -74.38 53325.97 88888.00 2015-03-18 00:50:01.908 077 15622.52 -74.38 53326.01 88888.00 2015-03-18 00:50:02.408 077 15622.57 -74.40 53326.06 88888.00 2015-03-18 00:50:02.908 077 15622.61 -74.35 53326.11 88888.00 2015-03-18 00:50:03.408 077 15622.67 -74.28 53326.19 88888.00 2015-03-18 00:50:03.908 077 15622.75 -74.27 53326.29 88888.00 2015-03-18 00:50:04.408 077 15622.77 -74.30 53326.37 88888.00 2015-03-18 00:50:04.908 077 15622.83 -74.29 53326.41 88888.00 2015-03-18 00:50:05.408 077 15622.91 -74.34 53326.48 88888.00 2015-03-18 00:50:05.908 077 15623.05 -74.34 53326.52 88888.00 2015-03-18 00:50:06.408 077 15623.07 -74.32 53326.56 88888.00 2015-03-18 00:50:06.908 077 15623.14 -74.29 53326.61 88888.00 2015-03-18 00:50:07.408 077 15623.20 -74.31 53326.66 88888.00 2015-03-18 00:50:07.908 077 15623.22 -74.31 53326.74 88888.00 2015-03-18 00:50:08.408 077 15623.34 -74.28 53326.80 88888.00 2015-03-18 00:50:08.908 077 15623.46 -74.27 53326.81 88888.00 2015-03-18 00:50:09.408 077 15623.58 -74.27 53326.86 88888.00 2015-03-18 00:50:09.908 077 15623.64 -74.27 53326.89 88888.00 2015-03-18 00:50:10.408 077 15623.75 -74.30 53326.94 88888.00 2015-03-18 00:50:10.908 077 15623.79 -74.32 53326.99 88888.00 2015-03-18 00:50:11.408 077 15623.88 -74.31 53326.95 88888.00 2015-03-18 00:50:11.908 077 15623.97 -74.28 53326.99 88888.00 2015-03-18 00:50:12.408 077 15624.08 -74.28 53327.09 88888.00 2015-03-18 00:50:12.908 077 15624.14 -74.28 53327.10 88888.00 2015-03-18 00:50:13.408 077 15624.26 -74.26 53327.06 88888.00 2015-03-18 00:50:13.908 077 15624.42 -74.24 53327.10 88888.00 2015-03-18 00:50:14.408 077 15624.56 -74.29 53327.14 88888.00 2015-03-18 00:50:14.908 077 15624.65 -74.28 53327.19 88888.00 2015-03-18 00:50:15.408 077 15624.73 -74.31 53327.24 88888.00 2015-03-18 00:50:15.908 077 15624.83 -74.37 53327.21 88888.00 2015-03-18 00:50:16.408 077 15624.92 -74.40 53327.24 88888.00 2015-03-18 00:50:16.908 077 15625.02 -74.40 53327.23 88888.00 2015-03-18 00:50:17.408 077 15625.18 -74.38 53327.24 88888.00 2015-03-18 00:50:17.908 077 15625.31 -74.38 53327.20 88888.00 2015-03-18 00:50:18.408 077 15625.44 -74.36 53327.23 88888.00 2015-03-18 00:50:18.908 077 15625.49 -74.35 53327.25 88888.00 2015-03-18 00:50:19.408 077 15625.63 -74.37 53327.24 88888.00 2015-03-18 00:50:19.908 077 15625.76 -74.37 53327.25 88888.00 2015-03-18 00:50:20.408 077 15625.87 -74.39 53327.25 88888.00 2015-03-18 00:50:20.908 077 15625.92 -74.39 53327.23 88888.00 2015-03-18 00:50:21.408 077 15626.05 -74.41 53327.21 88888.00 2015-03-18 00:50:21.908 077 15626.17 -74.46 53327.19 88888.00 2015-03-18 00:50:22.408 077 15626.25 -74.46 53327.18 88888.00 2015-03-18 00:50:22.908 077 15626.34 -74.41 53327.21 88888.00 2015-03-18 00:50:23.408 077 15626.44 -74.43 53327.16 88888.00 2015-03-18 00:50:23.908 077 15626.49 -74.46 53327.15 88888.00 2015-03-18 00:50:24.408 077 15626.61 -74.48 53327.11 88888.00 2015-03-18 00:50:24.908 077 15626.68 -74.48 53327.10 88888.00 2015-03-18 00:50:25.408 077 15626.73 -74.46 53327.13 88888.00 2015-03-18 00:50:25.908 077 15626.81 -74.45 53327.16 88888.00 2015-03-18 00:50:26.408 077 15626.89 -74.46 53327.17 88888.00 2015-03-18 00:50:26.908 077 15626.96 -74.45 53327.14 88888.00 2015-03-18 00:50:27.408 077 15627.05 -74.44 53327.12 88888.00 2015-03-18 00:50:27.908 077 15627.04 -74.41 53327.13 88888.00 2015-03-18 00:50:28.408 077 15627.07 -74.41 53327.13 88888.00 2015-03-18 00:50:28.908 077 15627.11 -74.45 53327.15 88888.00 2015-03-18 00:50:29.408 077 15627.20 -74.44 53327.16 88888.00 2015-03-18 00:50:29.908 077 15627.28 -74.44 53327.13 88888.00 2015-03-18 00:50:30.408 077 15627.32 -74.38 53327.11 88888.00 2015-03-18 00:50:30.908 077 15627.34 -74.34 53327.10 88888.00 2015-03-18 00:50:31.408 077 15627.40 -74.37 53327.11 88888.00 2015-03-18 00:50:31.908 077 15627.43 -74.39 53327.14 88888.00 2015-03-18 00:50:32.408 077 15627.41 -74.34 53327.16 88888.00 2015-03-18 00:50:32.908 077 15627.47 -74.28 53327.16 88888.00 2015-03-18 00:50:33.408 077 15627.53 -74.22 53327.17 88888.00 2015-03-18 00:50:33.908 077 15627.49 -74.15 53327.18 88888.00 2015-03-18 00:50:34.408 077 15627.48 -74.13 53327.23 88888.00 2015-03-18 00:50:34.908 077 15627.50 -74.12 53327.30 88888.00 2015-03-18 00:50:35.408 077 15627.53 -74.06 53327.34 88888.00 2015-03-18 00:50:35.908 077 15627.46 -74.04 53327.42 88888.00 2015-03-18 00:50:36.408 077 15627.47 -74.02 53327.47 88888.00 2015-03-18 00:50:36.908 077 15627.49 -73.89 53327.49 88888.00 2015-03-18 00:50:37.408 077 15627.47 -73.78 53327.55 88888.00 2015-03-18 00:50:37.908 077 15627.41 -73.75 53327.61 88888.00 2015-03-18 00:50:38.408 077 15627.40 -73.78 53327.70 88888.00 2015-03-18 00:50:38.908 077 15627.39 -73.67 53327.77 88888.00 2015-03-18 00:50:39.408 077 15627.39 -73.53 53327.80 88888.00 2015-03-18 00:50:39.908 077 15627.41 -73.43 53327.85 88888.00 2015-03-18 00:50:40.408 077 15627.38 -73.33 53327.92 88888.00 2015-03-18 00:50:40.908 077 15627.32 -73.30 53327.93 88888.00 2015-03-18 00:50:41.408 077 15627.32 -73.18 53327.97 88888.00 2015-03-18 00:50:41.908 077 15627.29 -73.01 53328.06 88888.00 2015-03-18 00:50:42.408 077 15627.28 -72.94 53328.18 88888.00 2015-03-18 00:50:42.908 077 15627.22 -72.80 53328.20 88888.00 2015-03-18 00:50:43.408 077 15627.19 -72.65 53328.23 88888.00 2015-03-18 00:50:43.908 077 15627.19 -72.49 53328.29 88888.00 2015-03-18 00:50:44.408 077 15627.19 -72.45 53328.27 88888.00 2015-03-18 00:50:44.908 077 15627.14 -72.33 53328.38 88888.00 2015-03-18 00:50:45.408 077 15627.18 -72.20 53328.47 88888.00 2015-03-18 00:50:45.908 077 15627.21 -72.06 53328.56 88888.00 2015-03-18 00:50:46.408 077 15627.12 -71.93 53328.59 88888.00 2015-03-18 00:50:46.908 077 15627.11 -71.82 53328.67 88888.00 2015-03-18 00:50:47.408 077 15627.11 -71.71 53328.72 88888.00 2015-03-18 00:50:47.908 077 15627.10 -71.53 53328.77 88888.00 2015-03-18 00:50:48.408 077 15627.16 -71.40 53328.85 88888.00 2015-03-18 00:50:48.908 077 15627.20 -71.27 53328.93 88888.00 2015-03-18 00:50:49.408 077 15627.17 -71.14 53328.95 88888.00 2015-03-18 00:50:49.908 077 15627.18 -71.01 53328.97 88888.00 2015-03-18 00:50:50.408 077 15627.20 -70.88 53329.05 88888.00 2015-03-18 00:50:50.908 077 15627.20 -70.71 53329.08 88888.00 2015-03-18 00:50:51.408 077 15627.16 -70.57 53329.08 88888.00 2015-03-18 00:50:51.908 077 15627.13 -70.46 53329.16 88888.00 2015-03-18 00:50:52.408 077 15627.13 -70.31 53329.26 88888.00 2015-03-18 00:50:52.908 077 15627.17 -70.12 53329.25 88888.00 2015-03-18 00:50:53.408 077 15627.18 -69.99 53329.35 88888.00 2015-03-18 00:50:53.908 077 15627.22 -69.88 53329.43 88888.00 2015-03-18 00:50:54.408 077 15627.20 -69.74 53329.41 88888.00 2015-03-18 00:50:54.908 077 15627.20 -69.62 53329.51 88888.00 2015-03-18 00:50:55.408 077 15627.19 -69.46 53329.59 88888.00 2015-03-18 00:50:55.908 077 15627.16 -69.26 53329.64 88888.00 2015-03-18 00:50:56.408 077 15627.17 -69.09 53329.70 88888.00 2015-03-18 00:50:56.908 077 15627.17 -68.98 53329.72 88888.00 2015-03-18 00:50:57.408 077 15627.11 -68.85 53329.77 88888.00 2015-03-18 00:50:57.908 077 15627.09 -68.70 53329.74 88888.00 2015-03-18 00:50:58.408 077 15627.12 -68.57 53329.77 88888.00 2015-03-18 00:50:58.908 077 15627.04 -68.41 53329.81 88888.00 2015-03-18 00:50:59.408 077 15627.02 -68.27 53329.85 88888.00 2015-03-18 00:50:59.908 077 15627.02 -68.16 53329.94 88888.00 2015-03-18 00:51:00.408 077 15627.04 -68.03 53329.96 88888.00 2015-03-18 00:51:00.908 077 15626.95 -67.83 53329.99 88888.00 2015-03-18 00:51:01.408 077 15626.91 -67.66 53329.97 88888.00 2015-03-18 00:51:01.908 077 15626.87 -67.52 53329.95 88888.00 2015-03-18 00:51:02.408 077 15626.81 -67.36 53329.98 88888.00 2015-03-18 00:51:02.908 077 15626.80 -67.22 53330.08 88888.00 2015-03-18 00:51:03.408 077 15626.81 -67.12 53330.17 88888.00 2015-03-18 00:51:03.908 077 15626.75 -66.94 53330.17 88888.00 2015-03-18 00:51:04.408 077 15626.68 -66.82 53330.14 88888.00 2015-03-18 00:51:04.908 077 15626.64 -66.66 53330.21 88888.00 2015-03-18 00:51:05.408 077 15626.63 -66.52 53330.24 88888.00 2015-03-18 00:51:05.908 077 15626.61 -66.33 53330.31 88888.00 2015-03-18 00:51:06.408 077 15626.56 -66.14 53330.37 88888.00 2015-03-18 00:51:06.908 077 15626.48 -65.94 53330.40 88888.00 2015-03-18 00:51:07.408 077 15626.43 -65.79 53330.43 88888.00 2015-03-18 00:51:07.908 077 15626.44 -65.64 53330.45 88888.00 2015-03-18 00:51:08.408 077 15626.45 -65.45 53330.53 88888.00 2015-03-18 00:51:08.908 077 15626.45 -65.29 53330.60 88888.00 2015-03-18 00:51:09.408 077 15626.44 -65.12 53330.63 88888.00 2015-03-18 00:51:09.908 077 15626.38 -64.97 53330.65 88888.00 2015-03-18 00:51:10.408 077 15626.37 -64.81 53330.69 88888.00 2015-03-18 00:51:10.908 077 15626.35 -64.63 53330.71 88888.00 2015-03-18 00:51:11.408 077 15626.26 -64.45 53330.67 88888.00 2015-03-18 00:51:11.908 077 15626.21 -64.29 53330.68 88888.00 2015-03-18 00:51:12.408 077 15626.19 -64.11 53330.73 88888.00 2015-03-18 00:51:12.908 077 15626.18 -63.86 53330.79 88888.00 2015-03-18 00:51:13.408 077 15626.14 -63.71 53330.85 88888.00 2015-03-18 00:51:13.908 077 15626.10 -63.58 53330.89 88888.00 2015-03-18 00:51:14.408 077 15626.07 -63.37 53330.86 88888.00 2015-03-18 00:51:14.908 077 15625.98 -63.16 53330.86 88888.00 2015-03-18 00:51:15.408 077 15625.94 -63.03 53330.93 88888.00 2015-03-18 00:51:15.908 077 15625.87 -62.85 53330.97 88888.00 2015-03-18 00:51:16.408 077 15625.82 -62.68 53331.03 88888.00 2015-03-18 00:51:16.908 077 15625.76 -62.54 53331.06 88888.00 2015-03-18 00:51:17.408 077 15625.72 -62.38 53331.12 88888.00 2015-03-18 00:51:17.908 077 15625.74 -62.13 53331.16 88888.00 2015-03-18 00:51:18.408 077 15625.69 -61.93 53331.16 88888.00 2015-03-18 00:51:18.908 077 15625.68 -61.78 53331.16 88888.00 2015-03-18 00:51:19.408 077 15625.64 -61.59 53331.19 88888.00 2015-03-18 00:51:19.908 077 15625.67 -61.42 53331.20 88888.00 2015-03-18 00:51:20.408 077 15625.62 -61.29 53331.22 88888.00 2015-03-18 00:51:20.908 077 15625.56 -61.15 53331.21 88888.00 2015-03-18 00:51:21.408 077 15625.55 -61.00 53331.23 88888.00 2015-03-18 00:51:21.908 077 15625.53 -60.83 53331.26 88888.00 2015-03-18 00:51:22.408 077 15625.41 -60.64 53331.24 88888.00 2015-03-18 00:51:22.908 077 15625.39 -60.47 53331.21 88888.00 2015-03-18 00:51:23.408 077 15625.38 -60.25 53331.20 88888.00 2015-03-18 00:51:23.908 077 15625.37 -60.05 53331.20 88888.00 2015-03-18 00:51:24.408 077 15625.30 -59.89 53331.19 88888.00 2015-03-18 00:51:24.908 077 15625.24 -59.71 53331.10 88888.00 2015-03-18 00:51:25.408 077 15625.21 -59.59 53331.06 88888.00 2015-03-18 00:51:25.908 077 15625.22 -59.40 53331.04 88888.00 2015-03-18 00:51:26.408 077 15625.24 -59.20 53331.03 88888.00 2015-03-18 00:51:26.908 077 15625.15 -59.10 53331.06 88888.00 2015-03-18 00:51:27.408 077 15625.10 -58.92 53331.04 88888.00 2015-03-18 00:51:27.908 077 15625.01 -58.73 53331.01 88888.00 2015-03-18 00:51:28.408 077 15624.95 -58.54 53330.99 88888.00 2015-03-18 00:51:28.908 077 15624.88 -58.37 53330.95 88888.00 2015-03-18 00:51:29.408 077 15624.86 -58.20 53330.87 88888.00 2015-03-18 00:51:29.908 077 15624.78 -57.99 53330.81 88888.00 2015-03-18 00:51:30.408 077 15624.72 -57.88 53330.77 88888.00 2015-03-18 00:51:30.908 077 15624.66 -57.73 53330.72 88888.00 2015-03-18 00:51:31.408 077 15624.58 -57.61 53330.62 88888.00 2015-03-18 00:51:31.908 077 15624.47 -57.43 53330.58 88888.00 2015-03-18 00:51:32.408 077 15624.39 -57.25 53330.48 88888.00 2015-03-18 00:51:32.908 077 15624.37 -57.09 53330.37 88888.00 2015-03-18 00:51:33.408 077 15624.31 -56.91 53330.33 88888.00 2015-03-18 00:51:33.908 077 15624.26 -56.65 53330.28 88888.00 2015-03-18 00:51:34.408 077 15624.24 -56.46 53330.19 88888.00 2015-03-18 00:51:34.908 077 15624.19 -56.30 53330.11 88888.00 2015-03-18 00:51:35.408 077 15624.19 -56.06 53329.99 88888.00 2015-03-18 00:51:35.908 077 15624.18 -55.85 53329.87 88888.00 2015-03-18 00:51:36.408 077 15624.15 -55.60 53329.82 88888.00 2015-03-18 00:51:36.908 077 15624.14 -55.36 53329.71 88888.00 2015-03-18 00:51:37.408 077 15624.09 -55.20 53329.67 88888.00 2015-03-18 00:51:37.908 077 15624.06 -54.98 53329.59 88888.00 2015-03-18 00:51:38.408 077 15624.02 -54.74 53329.51 88888.00 2015-03-18 00:51:38.908 077 15623.96 -54.53 53329.39 88888.00 2015-03-18 00:51:39.408 077 15623.92 -54.38 53329.30 88888.00 2015-03-18 00:51:39.908 077 15623.93 -54.18 53329.21 88888.00 2015-03-18 00:51:40.408 077 15623.92 -53.92 53329.13 88888.00 2015-03-18 00:51:40.908 077 15623.92 -53.65 53328.98 88888.00 2015-03-18 00:51:41.408 077 15623.91 -53.38 53328.91 88888.00 2015-03-18 00:51:41.908 077 15623.88 -53.17 53328.87 88888.00 2015-03-18 00:51:42.408 077 15623.85 -53.00 53328.78 88888.00 2015-03-18 00:51:42.908 077 15623.85 -52.78 53328.66 88888.00 2015-03-18 00:51:43.408 077 15623.90 -52.60 53328.55 88888.00 2015-03-18 00:51:43.908 077 15623.91 -52.40 53328.46 88888.00 2015-03-18 00:51:44.408 077 15623.95 -52.13 53328.39 88888.00 2015-03-18 00:51:44.908 077 15623.97 -51.84 53328.26 88888.00 2015-03-18 00:51:45.408 077 15623.97 -51.59 53328.15 88888.00 2015-03-18 00:51:45.908 077 15624.00 -51.33 53328.07 88888.00 2015-03-18 00:51:46.408 077 15624.05 -51.09 53328.00 88888.00 2015-03-18 00:51:46.908 077 15624.05 -50.86 53327.87 88888.00 2015-03-18 00:51:47.408 077 15624.10 -50.63 53327.77 88888.00 2015-03-18 00:51:47.908 077 15624.12 -50.38 53327.69 88888.00 2015-03-18 00:51:48.408 077 15624.17 -50.18 53327.58 88888.00 2015-03-18 00:51:48.908 077 15624.21 -49.92 53327.42 88888.00 2015-03-18 00:51:49.408 077 15624.26 -49.67 53327.24 88888.00 2015-03-18 00:51:49.908 077 15624.33 -49.47 53327.11 88888.00 2015-03-18 00:51:50.408 077 15624.39 -49.23 53326.99 88888.00 2015-03-18 00:51:50.908 077 15624.44 -49.00 53326.84 88888.00 2015-03-18 00:51:51.408 077 15624.49 -48.80 53326.70 88888.00 2015-03-18 00:51:51.908 077 15624.56 -48.56 53326.58 88888.00 2015-03-18 00:51:52.408 077 15624.64 -48.31 53326.49 88888.00 2015-03-18 00:51:52.908 077 15624.77 -48.09 53326.29 88888.00 2015-03-18 00:51:53.408 077 15624.81 -47.92 53326.11 88888.00 2015-03-18 00:51:53.908 077 15624.82 -47.68 53325.96 88888.00 2015-03-18 00:51:54.408 077 15624.85 -47.47 53325.77 88888.00 2015-03-18 00:51:54.908 077 15624.93 -47.26 53325.61 88888.00 2015-03-18 00:51:55.408 077 15624.99 -47.08 53325.41 88888.00 2015-03-18 00:51:55.908 077 15625.06 -46.84 53325.24 88888.00 2015-03-18 00:51:56.408 077 15625.18 -46.63 53325.11 88888.00 2015-03-18 00:51:56.908 077 15625.24 -46.42 53324.96 88888.00 2015-03-18 00:51:57.408 077 15625.29 -46.20 53324.83 88888.00 2015-03-18 00:51:57.908 077 15625.32 -45.96 53324.71 88888.00 2015-03-18 00:51:58.408 077 15625.42 -45.76 53324.54 88888.00 2015-03-18 00:51:58.908 077 15625.50 -45.54 53324.37 88888.00 2015-03-18 00:51:59.408 077 15625.57 -45.33 53324.21 88888.00 2015-03-18 00:51:59.908 077 15625.67 -45.13 53324.04 88888.00 2015-03-18 00:52:00.408 077 15625.78 -44.93 53323.89 88888.00 2015-03-18 00:52:00.908 077 15625.94 -44.75 53323.74 88888.00 2015-03-18 00:52:01.408 077 15626.05 -44.56 53323.61 88888.00 2015-03-18 00:52:01.908 077 15626.22 -44.37 53323.43 88888.00 2015-03-18 00:52:02.408 077 15626.34 -44.21 53323.26 88888.00 2015-03-18 00:52:02.908 077 15626.46 -44.09 53323.11 88888.00 2015-03-18 00:52:03.408 077 15626.59 -43.88 53322.96 88888.00 2015-03-18 00:52:03.908 077 15626.75 -43.69 53322.78 88888.00 2015-03-18 00:52:04.408 077 15626.90 -43.50 53322.57 88888.00 2015-03-18 00:52:04.908 077 15627.05 -43.32 53322.38 88888.00 2015-03-18 00:52:05.408 077 15627.20 -43.12 53322.25 88888.00 2015-03-18 00:52:05.908 077 15627.35 -42.99 53322.05 88888.00 2015-03-18 00:52:06.408 077 15627.47 -42.86 53321.86 88888.00 2015-03-18 00:52:06.908 077 15627.61 -42.75 53321.66 88888.00 2015-03-18 00:52:07.408 077 15627.79 -42.50 53321.49 88888.00 2015-03-18 00:52:07.908 077 15627.92 -42.33 53321.36 88888.00 2015-03-18 00:52:08.408 077 15628.11 -42.19 53321.22 88888.00 2015-03-18 00:52:08.908 077 15628.27 -42.03 53321.01 88888.00 2015-03-18 00:52:09.408 077 15628.36 -41.90 53320.83 88888.00 2015-03-18 00:52:09.908 077 15628.51 -41.79 53320.61 88888.00 2015-03-18 00:52:10.408 077 15628.66 -41.70 53320.37 88888.00 2015-03-18 00:52:10.908 077 15628.83 -41.62 53320.13 88888.00 2015-03-18 00:52:11.408 077 15628.92 -41.50 53319.94 88888.00 2015-03-18 00:52:11.908 077 15629.06 -41.27 53319.73 88888.00 2015-03-18 00:52:12.408 077 15629.15 -41.18 53319.48 88888.00 2015-03-18 00:52:12.908 077 15629.27 -41.11 53319.25 88888.00 2015-03-18 00:52:13.408 077 15629.36 -41.01 53319.04 88888.00 2015-03-18 00:52:13.908 077 15629.47 -40.95 53318.80 88888.00 2015-03-18 00:52:14.408 077 15629.55 -40.83 53318.59 88888.00 2015-03-18 00:52:14.908 077 15629.67 -40.73 53318.35 88888.00 2015-03-18 00:52:15.408 077 15629.81 -40.63 53318.11 88888.00 2015-03-18 00:52:15.908 077 15629.91 -40.57 53317.93 88888.00 2015-03-18 00:52:16.408 077 15629.97 -40.56 53317.69 88888.00 2015-03-18 00:52:16.908 077 15630.03 -40.50 53317.48 88888.00 2015-03-18 00:52:17.408 077 15630.12 -40.46 53317.29 88888.00 2015-03-18 00:52:17.908 077 15630.20 -40.38 53317.11 88888.00 2015-03-18 00:52:18.408 077 15630.26 -40.26 53316.88 88888.00 2015-03-18 00:52:18.908 077 15630.34 -40.22 53316.65 88888.00 2015-03-18 00:52:19.408 077 15630.39 -40.14 53316.42 88888.00 2015-03-18 00:52:19.908 077 15630.48 -40.06 53316.14 88888.00 2015-03-18 00:52:20.408 077 15630.53 -39.98 53315.96 88888.00 2015-03-18 00:52:20.908 077 15630.62 -39.92 53315.71 88888.00 2015-03-18 00:52:21.408 077 15630.62 -39.87 53315.45 88888.00 2015-03-18 00:52:21.908 077 15630.64 -39.82 53315.23 88888.00 2015-03-18 00:52:22.408 077 15630.71 -39.81 53315.05 88888.00 2015-03-18 00:52:22.908 077 15630.75 -39.79 53314.87 88888.00 2015-03-18 00:52:23.408 077 15630.69 -39.77 53314.60 88888.00 2015-03-18 00:52:23.908 077 15630.71 -39.74 53314.33 88888.00 2015-03-18 00:52:24.408 077 15630.75 -39.70 53314.10 88888.00 2015-03-18 00:52:24.908 077 15630.75 -39.69 53313.88 88888.00 2015-03-18 00:52:25.408 077 15630.81 -39.71 53313.65 88888.00 2015-03-18 00:52:25.908 077 15630.89 -39.72 53313.43 88888.00 2015-03-18 00:52:26.408 077 15630.93 -39.74 53313.10 88888.00 2015-03-18 00:52:26.908 077 15630.99 -39.73 53312.80 88888.00 2015-03-18 00:52:27.408 077 15631.05 -39.75 53312.55 88888.00 2015-03-18 00:52:27.908 077 15631.07 -39.75 53312.32 88888.00 2015-03-18 00:52:28.408 077 15631.08 -39.82 53312.08 88888.00 2015-03-18 00:52:28.908 077 15631.15 -39.83 53311.85 88888.00 2015-03-18 00:52:29.408 077 15631.15 -39.80 53311.53 88888.00 2015-03-18 00:52:29.908 077 15631.18 -39.81 53311.28 88888.00 2015-03-18 00:52:30.408 077 15631.20 -39.86 53311.07 88888.00 2015-03-18 00:52:30.908 077 15631.25 -39.89 53310.79 88888.00 2015-03-18 00:52:31.408 077 15631.26 -39.88 53310.49 88888.00 2015-03-18 00:52:31.908 077 15631.29 -39.92 53310.23 88888.00 2015-03-18 00:52:32.408 077 15631.29 -39.92 53309.97 88888.00 2015-03-18 00:52:32.908 077 15631.33 -39.96 53309.72 88888.00 2015-03-18 00:52:33.408 077 15631.36 -40.00 53309.47 88888.00 2015-03-18 00:52:33.908 077 15631.38 -40.04 53309.22 88888.00 2015-03-18 00:52:34.408 077 15631.41 -40.06 53308.96 88888.00 2015-03-18 00:52:34.908 077 15631.39 -40.15 53308.72 88888.00 2015-03-18 00:52:35.408 077 15631.37 -40.21 53308.48 88888.00 2015-03-18 00:52:35.908 077 15631.37 -40.29 53308.26 88888.00 2015-03-18 00:52:36.408 077 15631.38 -40.34 53308.01 88888.00 2015-03-18 00:52:36.908 077 15631.36 -40.32 53307.71 88888.00 2015-03-18 00:52:37.408 077 15631.34 -40.37 53307.47 88888.00 2015-03-18 00:52:37.908 077 15631.34 -40.47 53307.24 88888.00 2015-03-18 00:52:38.408 077 15631.37 -40.50 53307.04 88888.00 2015-03-18 00:52:38.908 077 15631.37 -40.57 53306.81 88888.00 2015-03-18 00:52:39.408 077 15631.34 -40.63 53306.64 88888.00 2015-03-18 00:52:39.908 077 15631.34 -40.68 53306.37 88888.00 2015-03-18 00:52:40.408 077 15631.32 -40.75 53306.15 88888.00 2015-03-18 00:52:40.908 077 15631.27 -40.77 53305.94 88888.00 2015-03-18 00:52:41.408 077 15631.25 -40.83 53305.73 88888.00 2015-03-18 00:52:41.908 077 15631.26 -40.95 53305.53 88888.00 2015-03-18 00:52:42.408 077 15631.26 -41.04 53305.29 88888.00 2015-03-18 00:52:42.908 077 15631.26 -41.11 53305.08 88888.00 2015-03-18 00:52:43.408 077 15631.28 -41.20 53304.85 88888.00 2015-03-18 00:52:43.908 077 15631.29 -41.34 53304.57 88888.00 2015-03-18 00:52:44.408 077 15631.23 -41.46 53304.33 88888.00 2015-03-18 00:52:44.908 077 15631.25 -41.54 53304.08 88888.00 2015-03-18 00:52:45.408 077 15631.29 -41.60 53303.87 88888.00 2015-03-18 00:52:45.908 077 15631.30 -41.70 53303.67 88888.00 2015-03-18 00:52:46.408 077 15631.33 -41.86 53303.43 88888.00 2015-03-18 00:52:46.908 077 15631.39 -42.03 53303.17 88888.00 2015-03-18 00:52:47.408 077 15631.34 -42.21 53302.96 88888.00 2015-03-18 00:52:47.908 077 15631.33 -42.32 53302.76 88888.00 2015-03-18 00:52:48.408 077 15631.35 -42.48 53302.60 88888.00 2015-03-18 00:52:48.908 077 15631.34 -42.68 53302.40 88888.00 2015-03-18 00:52:49.408 077 15631.29 -42.85 53302.12 88888.00 2015-03-18 00:52:49.908 077 15631.23 -43.01 53301.89 88888.00 2015-03-18 00:52:50.408 077 15631.24 -43.18 53301.68 88888.00 2015-03-18 00:52:50.908 077 15631.14 -43.35 53301.41 88888.00 2015-03-18 00:52:51.408 077 15631.08 -43.47 53301.12 88888.00 2015-03-18 00:52:51.908 077 15630.99 -43.64 53300.90 88888.00 2015-03-18 00:52:52.408 077 15630.97 -43.81 53300.74 88888.00 2015-03-18 00:52:52.908 077 15630.92 -43.95 53300.52 88888.00 2015-03-18 00:52:53.408 077 15630.89 -44.06 53300.25 88888.00 2015-03-18 00:52:53.908 077 15630.82 -44.16 53300.08 88888.00 2015-03-18 00:52:54.408 077 15630.75 -44.31 53299.88 88888.00 2015-03-18 00:52:54.908 077 15630.66 -44.45 53299.67 88888.00 2015-03-18 00:52:55.408 077 15630.62 -44.61 53299.46 88888.00 2015-03-18 00:52:55.908 077 15630.59 -44.76 53299.21 88888.00 2015-03-18 00:52:56.408 077 15630.51 -44.85 53298.99 88888.00 2015-03-18 00:52:56.908 077 15630.46 -44.97 53298.78 88888.00 2015-03-18 00:52:57.408 077 15630.39 -45.10 53298.53 88888.00 2015-03-18 00:52:57.908 077 15630.27 -45.21 53298.28 88888.00 2015-03-18 00:52:58.408 077 15630.23 -45.26 53298.05 88888.00 2015-03-18 00:52:58.908 077 15630.16 -45.37 53297.82 88888.00 2015-03-18 00:52:59.408 077 15630.02 -45.44 53297.68 88888.00 2015-03-18 00:52:59.908 077 15629.96 -45.59 53297.49 88888.00 2015-03-18 00:53:00.408 077 15629.93 -45.63 53297.20 88888.00 2015-03-18 00:53:00.908 077 15629.87 -45.74 53297.02 88888.00 2015-03-18 00:53:01.408 077 15629.78 -45.86 53296.81 88888.00 2015-03-18 00:53:01.908 077 15629.67 -45.95 53296.59 88888.00 2015-03-18 00:53:02.408 077 15629.60 -46.00 53296.40 88888.00 2015-03-18 00:53:02.908 077 15629.45 -46.03 53296.19 88888.00 2015-03-18 00:53:03.408 077 15629.35 -46.11 53295.97 88888.00 2015-03-18 00:53:03.908 077 15629.27 -46.18 53295.74 88888.00 2015-03-18 00:53:04.408 077 15629.21 -46.19 53295.49 88888.00 2015-03-18 00:53:04.908 077 15629.11 -46.26 53295.20 88888.00 2015-03-18 00:53:05.408 077 15629.00 -46.35 53294.92 88888.00 2015-03-18 00:53:05.908 077 15628.87 -46.42 53294.60 88888.00 2015-03-18 00:53:06.408 077 15628.76 -46.42 53294.34 88888.00 2015-03-18 00:53:06.908 077 15628.69 -46.47 53294.08 88888.00 2015-03-18 00:53:07.408 077 15628.62 -46.52 53293.82 88888.00 2015-03-18 00:53:07.908 077 15628.53 -46.57 53293.54 88888.00 2015-03-18 00:53:08.408 077 15628.46 -46.63 53293.19 88888.00 2015-03-18 00:53:08.908 077 15628.46 -46.71 53292.90 88888.00 2015-03-18 00:53:09.408 077 15628.37 -46.78 53292.66 88888.00 2015-03-18 00:53:09.908 077 15628.25 -46.80 53292.36 88888.00 2015-03-18 00:53:10.408 077 15628.19 -46.89 53292.07 88888.00 2015-03-18 00:53:10.908 077 15628.12 -46.95 53291.70 88888.00 2015-03-18 00:53:11.408 077 15627.99 -47.01 53291.32 88888.00 2015-03-18 00:53:11.908 077 15627.91 -47.08 53291.00 88888.00 2015-03-18 00:53:12.408 077 15627.83 -47.12 53290.60 88888.00 2015-03-18 00:53:12.908 077 15627.71 -47.24 53290.21 88888.00 2015-03-18 00:53:13.408 077 15627.56 -47.36 53289.87 88888.00 2015-03-18 00:53:13.908 077 15627.43 -47.44 53289.52 88888.00 2015-03-18 00:53:14.408 077 15627.34 -47.52 53289.11 88888.00 2015-03-18 00:53:14.908 077 15627.22 -47.66 53288.76 88888.00 2015-03-18 00:53:15.408 077 15627.12 -47.78 53288.38 88888.00 2015-03-18 00:53:15.908 077 15627.00 -47.93 53287.94 88888.00 2015-03-18 00:53:16.408 077 15626.92 -48.05 53287.53 88888.00 2015-03-18 00:53:16.908 077 15626.78 -48.18 53287.18 88888.00 2015-03-18 00:53:17.408 077 15626.71 -48.22 53286.80 88888.00 2015-03-18 00:53:17.908 077 15626.57 -48.31 53286.42 88888.00 2015-03-18 00:53:18.408 077 15626.41 -48.44 53286.01 88888.00 2015-03-18 00:53:18.908 077 15626.30 -48.60 53285.63 88888.00 2015-03-18 00:53:19.408 077 15626.20 -48.73 53285.20 88888.00 2015-03-18 00:53:19.908 077 15626.08 -48.90 53284.85 88888.00 2015-03-18 00:53:20.408 077 15625.96 -49.05 53284.45 88888.00 2015-03-18 00:53:20.908 077 15625.83 -49.19 53283.92 88888.00 2015-03-18 00:53:21.408 077 15625.67 -49.34 53283.39 88888.00 2015-03-18 00:53:21.908 077 15625.51 -49.50 53282.99 88888.00 2015-03-18 00:53:22.408 077 15625.36 -49.69 53282.54 88888.00 2015-03-18 00:53:22.908 077 15625.18 -49.89 53282.15 88888.00 2015-03-18 00:53:23.408 077 15625.04 -50.14 53281.65 88888.00 2015-03-18 00:53:23.908 077 15624.91 -50.32 53281.18 88888.00 2015-03-18 00:53:24.408 077 15624.78 -50.46 53280.72 88888.00 2015-03-18 00:53:24.908 077 15624.66 -50.66 53280.25 88888.00 2015-03-18 00:53:25.408 077 15624.48 -50.92 53279.78 88888.00 2015-03-18 00:53:25.908 077 15624.32 -51.10 53279.31 88888.00 2015-03-18 00:53:26.408 077 15624.14 -51.31 53278.93 88888.00 2015-03-18 00:53:26.908 077 15624.01 -51.50 53278.47 88888.00 2015-03-18 00:53:27.408 077 15623.90 -51.79 53277.95 88888.00 2015-03-18 00:53:27.908 077 15623.73 -52.02 53277.44 88888.00 2015-03-18 00:53:28.408 077 15623.57 -52.30 53276.99 88888.00 2015-03-18 00:53:28.908 077 15623.39 -52.61 53276.56 88888.00 2015-03-18 00:53:29.408 077 15623.20 -52.93 53276.09 88888.00 2015-03-18 00:53:29.908 077 15623.02 -53.13 53275.64 88888.00 2015-03-18 00:53:30.408 077 15622.89 -53.35 53275.18 88888.00 2015-03-18 00:53:30.908 077 15622.75 -53.60 53274.70 88888.00 2015-03-18 00:53:31.408 077 15622.57 -53.83 53274.18 88888.00 2015-03-18 00:53:31.908 077 15622.39 -54.08 53273.69 88888.00 2015-03-18 00:53:32.408 077 15622.21 -54.36 53273.21 88888.00 2015-03-18 00:53:32.908 077 15622.05 -54.62 53272.73 88888.00 2015-03-18 00:53:33.408 077 15621.91 -54.88 53272.26 88888.00 2015-03-18 00:53:33.908 077 15621.71 -55.10 53271.79 88888.00 2015-03-18 00:53:34.408 077 15621.55 -55.36 53271.32 88888.00 2015-03-18 00:53:34.908 077 15621.35 -55.62 53270.83 88888.00 2015-03-18 00:53:35.408 077 15621.21 -55.83 53270.33 88888.00 2015-03-18 00:53:35.908 077 15621.06 -56.13 53269.89 88888.00 2015-03-18 00:53:36.408 077 15620.94 -56.49 53269.36 88888.00 2015-03-18 00:53:36.908 077 15620.76 -56.80 53268.84 88888.00 2015-03-18 00:53:37.408 077 15620.51 -57.03 53268.38 88888.00 2015-03-18 00:53:37.908 077 15620.40 -57.32 53267.91 88888.00 2015-03-18 00:53:38.408 077 15620.23 -57.58 53267.44 88888.00 2015-03-18 00:53:38.908 077 15620.03 -57.89 53266.94 88888.00 2015-03-18 00:53:39.408 077 15619.86 -58.22 53266.46 88888.00 2015-03-18 00:53:39.908 077 15619.72 -58.55 53266.00 88888.00 2015-03-18 00:53:40.408 077 15619.51 -58.87 53265.53 88888.00 2015-03-18 00:53:40.908 077 15619.33 -59.16 53265.02 88888.00 2015-03-18 00:53:41.408 077 15619.15 -59.46 53264.53 88888.00 2015-03-18 00:53:41.908 077 15618.99 -59.71 53264.06 88888.00 2015-03-18 00:53:42.408 077 15618.84 -59.94 53263.56 88888.00 2015-03-18 00:53:42.908 077 15618.67 -60.28 53263.06 88888.00 2015-03-18 00:53:43.408 077 15618.45 -60.60 53262.57 88888.00 2015-03-18 00:53:43.908 077 15618.23 -60.87 53262.03 88888.00 2015-03-18 00:53:44.408 077 15618.07 -61.16 53261.53 88888.00 2015-03-18 00:53:44.908 077 15617.95 -61.50 53261.07 88888.00 2015-03-18 00:53:45.408 077 15617.80 -61.82 53260.56 88888.00 2015-03-18 00:53:45.908 077 15617.60 -62.18 53260.05 88888.00 2015-03-18 00:53:46.408 077 15617.45 -62.48 53259.57 88888.00 2015-03-18 00:53:46.908 077 15617.30 -62.77 53259.05 88888.00 2015-03-18 00:53:47.408 077 15617.04 -63.08 53258.54 88888.00 2015-03-18 00:53:47.908 077 15616.86 -63.39 53257.99 88888.00 2015-03-18 00:53:48.408 077 15616.63 -63.67 53257.50 88888.00 2015-03-18 00:53:48.908 077 15616.43 -63.95 53256.98 88888.00 2015-03-18 00:53:49.408 077 15616.27 -64.19 53256.52 88888.00 2015-03-18 00:53:49.908 077 15616.01 -64.41 53256.09 88888.00 2015-03-18 00:53:50.408 077 15615.83 -64.71 53255.62 88888.00 2015-03-18 00:53:50.908 077 15615.60 -65.05 53255.13 88888.00 2015-03-18 00:53:51.408 077 15615.33 -65.35 53254.62 88888.00 2015-03-18 00:53:51.908 077 15615.11 -65.61 53254.18 88888.00 2015-03-18 00:53:52.408 077 15614.88 -65.91 53253.72 88888.00 2015-03-18 00:53:52.908 077 15614.65 -66.23 53253.32 88888.00 2015-03-18 00:53:53.408 077 15614.44 -66.56 53252.89 88888.00 2015-03-18 00:53:53.908 077 15614.17 -66.84 53252.38 88888.00 2015-03-18 00:53:54.408 077 15613.88 -67.11 53251.97 88888.00 2015-03-18 00:53:54.908 077 15613.60 -67.38 53251.55 88888.00 2015-03-18 00:53:55.408 077 15613.34 -67.63 53251.12 88888.00 2015-03-18 00:53:55.908 077 15613.02 -67.89 53250.71 88888.00 2015-03-18 00:53:56.408 077 15612.80 -68.23 53250.32 88888.00 2015-03-18 00:53:56.908 077 15612.52 -68.60 53249.96 88888.00 2015-03-18 00:53:57.408 077 15612.22 -68.92 53249.54 88888.00 2015-03-18 00:53:57.908 077 15611.92 -69.26 53249.10 88888.00 2015-03-18 00:53:58.408 077 15611.65 -69.51 53248.70 88888.00 2015-03-18 00:53:58.908 077 15611.34 -69.78 53248.33 88888.00 2015-03-18 00:53:59.408 077 15611.09 -70.02 53248.00 88888.00 2015-03-18 00:53:59.908 077 15610.83 -70.33 53247.68 88888.00 2015-03-18 00:54:00.408 077 15610.49 -70.66 53247.34 88888.00 2015-03-18 00:54:00.908 077 15610.17 -70.94 53247.00 88888.00 2015-03-18 00:54:01.408 077 15609.85 -71.18 53246.67 88888.00 2015-03-18 00:54:01.908 077 15609.57 -71.44 53246.39 88888.00 2015-03-18 00:54:02.408 077 15609.28 -71.67 53246.09 88888.00 2015-03-18 00:54:02.908 077 15609.03 -71.90 53245.77 88888.00 2015-03-18 00:54:03.408 077 15608.77 -72.14 53245.44 88888.00 2015-03-18 00:54:03.908 077 15608.45 -72.45 53245.15 88888.00 2015-03-18 00:54:04.408 077 15608.17 -72.70 53244.85 88888.00 2015-03-18 00:54:04.908 077 15607.87 -72.89 53244.59 88888.00 2015-03-18 00:54:05.408 077 15607.47 -73.07 53244.35 88888.00 2015-03-18 00:54:05.908 077 15607.13 -73.23 53244.08 88888.00 2015-03-18 00:54:06.408 077 15606.83 -73.40 53243.80 88888.00 2015-03-18 00:54:06.908 077 15606.49 -73.60 53243.59 88888.00 2015-03-18 00:54:07.408 077 15606.21 -73.83 53243.36 88888.00 2015-03-18 00:54:07.908 077 15605.96 -74.06 53243.08 88888.00 2015-03-18 00:54:08.408 077 15605.67 -74.30 53242.81 88888.00 2015-03-18 00:54:08.908 077 15605.38 -74.52 53242.55 88888.00 2015-03-18 00:54:09.408 077 15605.04 -74.70 53242.31 88888.00 2015-03-18 00:54:09.908 077 15604.70 -74.88 53242.09 88888.00 2015-03-18 00:54:10.408 077 15604.38 -75.07 53241.94 88888.00 2015-03-18 00:54:10.908 077 15604.04 -75.25 53241.75 88888.00 2015-03-18 00:54:11.408 077 15603.66 -75.42 53241.48 88888.00 2015-03-18 00:54:11.908 077 15603.26 -75.61 53241.26 88888.00 2015-03-18 00:54:12.408 077 15602.90 -75.84 53241.04 88888.00 2015-03-18 00:54:12.908 077 15602.60 -76.08 53240.86 88888.00 2015-03-18 00:54:13.408 077 15602.27 -76.30 53240.70 88888.00 2015-03-18 00:54:13.908 077 15601.89 -76.48 53240.52 88888.00 2015-03-18 00:54:14.408 077 15601.49 -76.68 53240.30 88888.00 2015-03-18 00:54:14.908 077 15601.05 -76.88 53240.12 88888.00 2015-03-18 00:54:15.408 077 15600.63 -77.08 53240.01 88888.00 2015-03-18 00:54:15.908 077 15600.22 -77.25 53239.88 88888.00 2015-03-18 00:54:16.408 077 15599.82 -77.45 53239.72 88888.00 2015-03-18 00:54:16.908 077 15599.40 -77.66 53239.55 88888.00 2015-03-18 00:54:17.408 077 15599.04 -77.81 53239.40 88888.00 2015-03-18 00:54:17.908 077 15598.56 -78.00 53239.26 88888.00 2015-03-18 00:54:18.408 077 15598.18 -78.25 53239.13 88888.00 2015-03-18 00:54:18.908 077 15597.75 -78.50 53239.07 88888.00 2015-03-18 00:54:19.408 077 15597.37 -78.69 53238.98 88888.00 2015-03-18 00:54:19.908 077 15596.98 -78.81 53238.91 88888.00 2015-03-18 00:54:20.408 077 15596.57 -78.96 53238.88 88888.00 2015-03-18 00:54:20.908 077 15596.14 -79.11 53238.87 88888.00 2015-03-18 00:54:21.408 077 15595.74 -79.33 53238.81 88888.00 2015-03-18 00:54:21.908 077 15595.37 -79.53 53238.75 88888.00 2015-03-18 00:54:22.408 077 15594.91 -79.72 53238.74 88888.00 2015-03-18 00:54:22.908 077 15594.50 -79.89 53238.78 88888.00 2015-03-18 00:54:23.408 077 15594.11 -80.08 53238.64 88888.00 2015-03-18 00:54:23.908 077 15593.66 -80.29 53238.51 88888.00 2015-03-18 00:54:24.408 077 15593.26 -80.53 53238.49 88888.00 2015-03-18 00:54:24.908 077 15592.87 -80.76 53238.51 88888.00 2015-03-18 00:54:25.408 077 15592.47 -81.00 53238.49 88888.00 2015-03-18 00:54:25.908 077 15592.05 -81.26 53238.44 88888.00 2015-03-18 00:54:26.408 077 15591.62 -81.46 53238.45 88888.00 2015-03-18 00:54:26.908 077 15591.19 -81.66 53238.46 88888.00 2015-03-18 00:54:27.408 077 15590.79 -81.84 53238.44 88888.00 2015-03-18 00:54:27.908 077 15590.48 -82.04 53238.45 88888.00 2015-03-18 00:54:28.408 077 15590.06 -82.21 53238.49 88888.00 2015-03-18 00:54:28.908 077 15589.69 -82.40 53238.48 88888.00 2015-03-18 00:54:29.408 077 15589.31 -82.60 53238.53 88888.00 2015-03-18 00:54:29.908 077 15588.91 -82.84 53238.56 88888.00 2015-03-18 00:54:30.408 077 15588.49 -83.04 53238.63 88888.00 2015-03-18 00:54:30.908 077 15588.14 -83.20 53238.67 88888.00 2015-03-18 00:54:31.408 077 15587.79 -83.39 53238.68 88888.00 2015-03-18 00:54:31.908 077 15587.38 -83.62 53238.73 88888.00 2015-03-18 00:54:32.408 077 15587.02 -83.80 53238.79 88888.00 2015-03-18 00:54:32.908 077 15586.66 -83.97 53238.90 88888.00 2015-03-18 00:54:33.408 077 15586.25 -84.15 53238.93 88888.00 2015-03-18 00:54:33.908 077 15585.90 -84.34 53238.95 88888.00 2015-03-18 00:54:34.408 077 15585.54 -84.55 53238.98 88888.00 2015-03-18 00:54:34.908 077 15585.15 -84.68 53239.08 88888.00 2015-03-18 00:54:35.408 077 15584.77 -84.85 53239.19 88888.00 2015-03-18 00:54:35.908 077 15584.39 -85.02 53239.23 88888.00 2015-03-18 00:54:36.408 077 15583.99 -85.23 53239.30 88888.00 2015-03-18 00:54:36.908 077 15583.64 -85.33 53239.38 88888.00 2015-03-18 00:54:37.408 077 15583.31 -85.46 53239.39 88888.00 2015-03-18 00:54:37.908 077 15582.89 -85.64 53239.51 88888.00 2015-03-18 00:54:38.409 077 15582.56 -85.87 53239.62 88888.00 2015-03-18 00:54:38.909 077 15582.20 -86.04 53239.64 88888.00 2015-03-18 00:54:39.409 077 15581.75 -86.22 53239.70 88888.00 2015-03-18 00:54:39.909 077 15581.39 -86.40 53239.78 88888.00 2015-03-18 00:54:40.409 077 15581.05 -86.63 53239.85 88888.00 2015-03-18 00:54:40.909 077 15580.66 -86.80 53240.00 88888.00 2015-03-18 00:54:41.409 077 15580.27 -86.96 53240.10 88888.00 2015-03-18 00:54:41.909 077 15579.94 -87.08 53240.20 88888.00 2015-03-18 00:54:42.409 077 15579.60 -87.22 53240.25 88888.00 2015-03-18 00:54:42.909 077 15579.25 -87.36 53240.25 88888.00 2015-03-18 00:54:43.409 077 15578.93 -87.49 53240.33 88888.00 2015-03-18 00:54:43.909 077 15578.55 -87.70 53240.41 88888.00 2015-03-18 00:54:44.409 077 15578.09 -87.86 53240.50 88888.00 2015-03-18 00:54:44.909 077 15577.68 -87.97 53240.64 88888.00 2015-03-18 00:54:45.409 077 15577.31 -88.06 53240.75 88888.00 2015-03-18 00:54:45.909 077 15576.90 -88.24 53240.89 88888.00 2015-03-18 00:54:46.409 077 15576.48 -88.37 53240.99 88888.00 2015-03-18 00:54:46.909 077 15576.09 -88.49 53241.17 88888.00 2015-03-18 00:54:47.409 077 15575.64 -88.66 53241.32 88888.00 2015-03-18 00:54:47.909 077 15575.26 -88.88 53241.47 88888.00 2015-03-18 00:54:48.409 077 15574.86 -89.00 53241.64 88888.00 2015-03-18 00:54:48.909 077 15574.48 -89.13 53241.71 88888.00 2015-03-18 00:54:49.409 077 15574.04 -89.30 53241.77 88888.00 2015-03-18 00:54:49.909 077 15573.60 -89.45 53241.92 88888.00 2015-03-18 00:54:50.409 077 15573.13 -89.61 53242.12 88888.00 2015-03-18 00:54:50.909 077 15572.69 -89.73 53242.29 88888.00 2015-03-18 00:54:51.409 077 15572.30 -89.86 53242.49 88888.00 2015-03-18 00:54:51.909 077 15571.91 -90.05 53242.64 88888.00 2015-03-18 00:54:52.409 077 15571.51 -90.19 53242.75 88888.00 2015-03-18 00:54:52.909 077 15571.14 -90.31 53242.85 88888.00 2015-03-18 00:54:53.409 077 15570.72 -90.47 53243.04 88888.00 2015-03-18 00:54:53.909 077 15570.32 -90.62 53243.21 88888.00 2015-03-18 00:54:54.409 077 15569.93 -90.73 53243.30 88888.00 2015-03-18 00:54:54.909 077 15569.54 -90.91 53243.41 88888.00 2015-03-18 00:54:55.409 077 15569.12 -91.11 53243.56 88888.00 2015-03-18 00:54:55.909 077 15568.73 -91.18 53243.74 88888.00 2015-03-18 00:54:56.409 077 15568.37 -91.29 53243.94 88888.00 2015-03-18 00:54:56.909 077 15567.98 -91.50 53244.13 88888.00 2015-03-18 00:54:57.409 077 15567.66 -91.71 53244.32 88888.00 2015-03-18 00:54:57.909 077 15567.26 -91.91 53244.44 88888.00 2015-03-18 00:54:58.409 077 15566.94 -92.04 53244.59 88888.00 2015-03-18 00:54:58.909 077 15566.53 -92.12 53244.63 88888.00 2015-03-18 00:54:59.409 077 15566.15 -92.26 53244.72 88888.00 2015-03-18 00:54:59.909 077 15565.80 -92.41 53244.95 88888.00 2015-03-18 00:55:00.409 077 15565.43 -92.54 53245.12 88888.00 2015-03-18 00:55:00.909 077 15565.11 -92.73 53245.24 88888.00 2015-03-18 00:55:01.409 077 15564.78 -92.96 53245.40 88888.00 2015-03-18 00:55:01.909 077 15564.43 -93.13 53245.61 88888.00 2015-03-18 00:55:02.409 077 15564.03 -93.30 53245.74 88888.00 2015-03-18 00:55:02.909 077 15563.65 -93.53 53245.89 88888.00 2015-03-18 00:55:03.409 077 15563.33 -93.72 53246.06 88888.00 2015-03-18 00:55:03.909 077 15562.90 -93.89 53246.15 88888.00 2015-03-18 00:55:04.409 077 15562.51 -93.99 53246.34 88888.00 2015-03-18 00:55:04.909 077 15562.18 -94.17 53246.54 88888.00 2015-03-18 00:55:05.409 077 15561.89 -94.39 53246.68 88888.00 2015-03-18 00:55:05.909 077 15561.54 -94.57 53246.88 88888.00 2015-03-18 00:55:06.409 077 15561.22 -94.77 53247.02 88888.00 2015-03-18 00:55:06.909 077 15560.91 -94.89 53247.20 88888.00 2015-03-18 00:55:07.409 077 15560.55 -95.07 53247.38 88888.00 2015-03-18 00:55:07.909 077 15560.19 -95.27 53247.50 88888.00 2015-03-18 00:55:08.409 077 15559.93 -95.43 53247.65 88888.00 2015-03-18 00:55:08.909 077 15559.63 -95.64 53247.86 88888.00 2015-03-18 00:55:09.409 077 15559.25 -95.84 53248.02 88888.00 2015-03-18 00:55:09.909 077 15558.95 -96.02 53248.16 88888.00 2015-03-18 00:55:10.409 077 15558.69 -96.14 53248.36 88888.00 2015-03-18 00:55:10.909 077 15558.39 -96.30 53248.57 88888.00 2015-03-18 00:55:11.409 077 15558.06 -96.52 53248.74 88888.00 2015-03-18 00:55:11.909 077 15557.69 -96.71 53248.93 88888.00 2015-03-18 00:55:12.409 077 15557.33 -96.90 53249.11 88888.00 2015-03-18 00:55:12.909 077 15557.05 -97.07 53249.28 88888.00 2015-03-18 00:55:13.409 077 15556.76 -97.26 53249.51 88888.00 2015-03-18 00:55:13.909 077 15556.46 -97.38 53249.69 88888.00 2015-03-18 00:55:14.409 077 15556.13 -97.52 53249.83 88888.00 2015-03-18 00:55:14.909 077 15555.80 -97.68 53249.97 88888.00 2015-03-18 00:55:15.409 077 15555.50 -97.80 53250.21 88888.00 2015-03-18 00:55:15.909 077 15555.19 -97.97 53250.41 88888.00 2015-03-18 00:55:16.409 077 15554.89 -98.12 53250.59 88888.00 2015-03-18 00:55:16.909 077 15554.59 -98.24 53250.77 88888.00 2015-03-18 00:55:17.409 077 15554.34 -98.37 53250.93 88888.00 2015-03-18 00:55:17.909 077 15554.04 -98.47 53251.13 88888.00 2015-03-18 00:55:18.409 077 15553.75 -98.59 53251.34 88888.00 2015-03-18 00:55:18.909 077 15553.49 -98.68 53251.58 88888.00 2015-03-18 00:55:19.409 077 15553.21 -98.80 53251.83 88888.00 2015-03-18 00:55:19.909 077 15552.89 -98.90 53252.05 88888.00 2015-03-18 00:55:20.409 077 15552.60 -99.01 53252.25 88888.00 2015-03-18 00:55:20.909 077 15552.32 -99.16 53252.51 88888.00 2015-03-18 00:55:21.409 077 15552.04 -99.24 53252.76 88888.00 2015-03-18 00:55:21.909 077 15551.76 -99.33 53252.98 88888.00 2015-03-18 00:55:22.409 077 15551.46 -99.47 53253.23 88888.00 2015-03-18 00:55:22.909 077 15551.15 -99.64 53253.43 88888.00 2015-03-18 00:55:23.409 077 15550.83 -99.77 53253.65 88888.00 2015-03-18 00:55:23.909 077 15550.54 -99.86 53253.87 88888.00 2015-03-18 00:55:24.409 077 15550.26 -99.91 53254.07 88888.00 2015-03-18 00:55:24.909 077 15549.98 -99.97 53254.36 88888.00 2015-03-18 00:55:25.409 077 15549.71 -100.10 53254.60 88888.00 2015-03-18 00:55:25.909 077 15549.41 -100.20 53254.81 88888.00 2015-03-18 00:55:26.409 077 15549.10 -100.28 53255.06 88888.00 2015-03-18 00:55:26.909 077 15548.78 -100.45 53255.29 88888.00 2015-03-18 00:55:27.409 077 15548.50 -100.56 53255.57 88888.00 2015-03-18 00:55:27.909 077 15548.22 -100.70 53255.80 88888.00 2015-03-18 00:55:28.409 077 15547.91 -100.82 53256.05 88888.00 2015-03-18 00:55:28.909 077 15547.55 -100.91 53256.34 88888.00 2015-03-18 00:55:29.409 077 15547.24 -101.01 53256.58 88888.00 2015-03-18 00:55:29.909 077 15546.94 -101.16 53256.81 88888.00 2015-03-18 00:55:30.409 077 15546.67 -101.24 53257.05 88888.00 2015-03-18 00:55:30.909 077 15546.35 -101.35 53257.34 88888.00 2015-03-18 00:55:31.409 077 15546.00 -101.45 53257.59 88888.00 2015-03-18 00:55:31.909 077 15545.71 -101.60 53257.85 88888.00 2015-03-18 00:55:32.409 077 15545.43 -101.74 53258.14 88888.00 2015-03-18 00:55:32.909 077 15545.16 -101.89 53258.39 88888.00 2015-03-18 00:55:33.409 077 15544.95 -102.07 53258.59 88888.00 2015-03-18 00:55:33.909 077 15544.70 -102.22 53258.82 88888.00 2015-03-18 00:55:34.409 077 15544.43 -102.33 53259.07 88888.00 2015-03-18 00:55:34.909 077 15544.14 -102.44 53259.31 88888.00 2015-03-18 00:55:35.409 077 15543.90 -102.58 53259.57 88888.00 2015-03-18 00:55:35.909 077 15543.62 -102.76 53259.81 88888.00 2015-03-18 00:55:36.409 077 15543.37 -102.88 53260.10 88888.00 2015-03-18 00:55:36.909 077 15543.14 -102.96 53260.37 88888.00 2015-03-18 00:55:37.409 077 15542.84 -103.12 53260.66 88888.00 2015-03-18 00:55:37.909 077 15542.64 -103.30 53260.93 88888.00 2015-03-18 00:55:38.409 077 15542.40 -103.48 53261.17 88888.00 2015-03-18 00:55:38.909 077 15542.19 -103.70 53261.43 88888.00 2015-03-18 00:55:39.409 077 15541.96 -103.87 53261.70 88888.00 2015-03-18 00:55:39.909 077 15541.74 -104.02 53261.92 88888.00 2015-03-18 00:55:40.409 077 15541.53 -104.25 53262.14 88888.00 2015-03-18 00:55:40.909 077 15541.33 -104.42 53262.39 88888.00 2015-03-18 00:55:41.409 077 15541.10 -104.61 53262.67 88888.00 2015-03-18 00:55:41.909 077 15540.84 -104.81 53262.93 88888.00 2015-03-18 00:55:42.409 077 15540.66 -105.02 53263.22 88888.00 2015-03-18 00:55:42.909 077 15540.43 -105.16 53263.51 88888.00 2015-03-18 00:55:43.409 077 15540.23 -105.35 53263.74 88888.00 2015-03-18 00:55:43.909 077 15539.97 -105.55 53263.98 88888.00 2015-03-18 00:55:44.409 077 15539.77 -105.76 53264.24 88888.00 2015-03-18 00:55:44.909 077 15539.57 -106.03 53264.47 88888.00 2015-03-18 00:55:45.409 077 15539.32 -106.26 53264.71 88888.00 2015-03-18 00:55:45.909 077 15539.12 -106.47 53264.97 88888.00 2015-03-18 00:55:46.409 077 15538.85 -106.71 53265.26 88888.00 2015-03-18 00:55:46.909 077 15538.64 -106.91 53265.49 88888.00 2015-03-18 00:55:47.409 077 15538.46 -107.11 53265.75 88888.00 2015-03-18 00:55:47.909 077 15538.24 -107.32 53266.05 88888.00 2015-03-18 00:55:48.409 077 15537.97 -107.59 53266.27 88888.00 2015-03-18 00:55:48.909 077 15537.72 -107.85 53266.56 88888.00 2015-03-18 00:55:49.409 077 15537.55 -108.09 53266.81 88888.00 2015-03-18 00:55:49.909 077 15537.30 -108.43 53267.06 88888.00 2015-03-18 00:55:50.409 077 15537.04 -108.69 53267.31 88888.00 2015-03-18 00:55:50.909 077 15536.81 -108.86 53267.52 88888.00 2015-03-18 00:55:51.409 077 15536.57 -109.13 53267.78 88888.00 2015-03-18 00:55:51.909 077 15536.38 -109.37 53268.07 88888.00 2015-03-18 00:55:52.409 077 15536.13 -109.64 53268.39 88888.00 2015-03-18 00:55:52.909 077 15535.89 -109.89 53268.69 88888.00 2015-03-18 00:55:53.409 077 15535.68 -110.17 53269.03 88888.00 2015-03-18 00:55:53.909 077 15535.41 -110.43 53269.31 88888.00 2015-03-18 00:55:54.409 077 15535.14 -110.67 53269.62 88888.00 2015-03-18 00:55:54.909 077 15534.89 -110.91 53269.89 88888.00 2015-03-18 00:55:55.409 077 15534.63 -111.18 53270.16 88888.00 2015-03-18 00:55:55.909 077 15534.37 -111.44 53270.49 88888.00 2015-03-18 00:55:56.409 077 15534.21 -111.66 53270.76 88888.00 2015-03-18 00:55:56.909 077 15533.95 -111.94 53271.11 88888.00 2015-03-18 00:55:57.409 077 15533.73 -112.18 53271.42 88888.00 2015-03-18 00:55:57.909 077 15533.54 -112.37 53271.68 88888.00 2015-03-18 00:55:58.409 077 15533.27 -112.60 53271.91 88888.00 2015-03-18 00:55:58.909 077 15532.96 -112.83 53272.30 88888.00 2015-03-18 00:55:59.409 077 15532.67 -113.04 53272.61 88888.00 2015-03-18 00:55:59.909 077 15532.41 -113.26 53272.95 88888.00 2015-03-18 00:56:00.409 077 15532.22 -113.53 53273.22 88888.00 2015-03-18 00:56:00.909 077 15531.96 -113.76 53273.52 88888.00 2015-03-18 00:56:01.409 077 15531.72 -113.96 53273.86 88888.00 2015-03-18 00:56:01.909 077 15531.47 -114.20 53274.18 88888.00 2015-03-18 00:56:02.409 077 15531.19 -114.41 53274.52 88888.00 2015-03-18 00:56:02.909 077 15530.95 -114.62 53274.92 88888.00 2015-03-18 00:56:03.409 077 15530.73 -114.84 53275.27 88888.00 2015-03-18 00:56:03.909 077 15530.54 -115.05 53275.62 88888.00 2015-03-18 00:56:04.409 077 15530.30 -115.25 53275.92 88888.00 2015-03-18 00:56:04.909 077 15530.03 -115.46 53276.22 88888.00 2015-03-18 00:56:05.409 077 15529.81 -115.71 53276.57 88888.00 2015-03-18 00:56:05.909 077 15529.57 -115.89 53276.96 88888.00 2015-03-18 00:56:06.409 077 15529.33 -116.06 53277.31 88888.00 2015-03-18 00:56:06.909 077 15529.08 -116.23 53277.66 88888.00 2015-03-18 00:56:07.409 077 15528.81 -116.37 53278.02 88888.00 2015-03-18 00:56:07.909 077 15528.57 -116.52 53278.31 88888.00 2015-03-18 00:56:08.409 077 15528.34 -116.70 53278.66 88888.00 2015-03-18 00:56:08.909 077 15528.07 -116.87 53279.04 88888.00 2015-03-18 00:56:09.409 077 15527.81 -117.00 53279.37 88888.00 2015-03-18 00:56:09.909 077 15527.54 -117.15 53279.73 88888.00 2015-03-18 00:56:10.409 077 15527.29 -117.30 53280.11 88888.00 2015-03-18 00:56:10.909 077 15527.04 -117.41 53280.46 88888.00 2015-03-18 00:56:11.409 077 15526.85 -117.59 53280.81 88888.00 2015-03-18 00:56:11.909 077 15526.68 -117.78 53281.15 88888.00 2015-03-18 00:56:12.409 077 15526.45 -117.92 53281.50 88888.00 2015-03-18 00:56:12.909 077 15526.14 -118.03 53281.85 88888.00 2015-03-18 00:56:13.409 077 15525.92 -118.18 53282.27 88888.00 2015-03-18 00:56:13.909 077 15525.69 -118.32 53282.66 88888.00 2015-03-18 00:56:14.409 077 15525.47 -118.51 53282.99 88888.00 2015-03-18 00:56:14.909 077 15525.22 -118.62 53283.35 88888.00 2015-03-18 00:56:15.409 077 15524.97 -118.74 53283.74 88888.00 2015-03-18 00:56:15.909 077 15524.76 -118.90 53284.07 88888.00 2015-03-18 00:56:16.409 077 15524.54 -119.06 53284.48 88888.00 2015-03-18 00:56:16.909 077 15524.30 -119.20 53284.84 88888.00 2015-03-18 00:56:17.409 077 15524.04 -119.37 53285.13 88888.00 2015-03-18 00:56:17.909 077 15523.88 -119.51 53285.49 88888.00 2015-03-18 00:56:18.409 077 15523.63 -119.64 53285.87 88888.00 2015-03-18 00:56:18.909 077 15523.40 -119.83 53286.24 88888.00 2015-03-18 00:56:19.409 077 15523.19 -120.00 53286.60 88888.00 2015-03-18 00:56:19.909 077 15522.91 -120.15 53286.92 88888.00 2015-03-18 00:56:20.409 077 15522.73 -120.30 53287.38 88888.00 2015-03-18 00:56:20.909 077 15522.48 -120.43 53287.74 88888.00 2015-03-18 00:56:21.409 077 15522.23 -120.53 53288.04 88888.00 2015-03-18 00:56:21.909 077 15522.01 -120.68 53288.39 88888.00 2015-03-18 00:56:22.409 077 15521.75 -120.85 53288.73 88888.00 2015-03-18 00:56:22.909 077 15521.57 -121.05 53289.14 88888.00 2015-03-18 00:56:23.409 077 15521.35 -121.20 53289.56 88888.00 2015-03-18 00:56:23.909 077 15521.08 -121.31 53289.90 88888.00 2015-03-18 00:56:24.409 077 15520.89 -121.47 53290.27 88888.00 2015-03-18 00:56:24.909 077 15520.65 -121.53 53290.64 88888.00 2015-03-18 00:56:25.409 077 15520.41 -121.60 53291.03 88888.00 2015-03-18 00:56:25.909 077 15520.27 -121.77 53291.46 88888.00 2015-03-18 00:56:26.409 077 15520.03 -121.92 53291.85 88888.00 2015-03-18 00:56:26.909 077 15519.74 -122.00 53292.23 88888.00 2015-03-18 00:56:27.409 077 15519.49 -122.15 53292.57 88888.00 2015-03-18 00:56:27.909 077 15519.39 -122.27 53292.95 88888.00 2015-03-18 00:56:28.409 077 15519.21 -122.38 53293.34 88888.00 2015-03-18 00:56:28.909 077 15518.96 -122.55 53293.74 88888.00 2015-03-18 00:56:29.409 077 15518.80 -122.70 53294.15 88888.00 2015-03-18 00:56:29.909 077 15518.60 -122.86 53294.52 88888.00 2015-03-18 00:56:30.409 077 15518.43 -123.05 53294.89 88888.00 2015-03-18 00:56:30.909 077 15518.17 -123.19 53295.19 88888.00 2015-03-18 00:56:31.409 077 15517.96 -123.30 53295.56 88888.00 2015-03-18 00:56:31.909 077 15517.76 -123.41 53295.92 88888.00 2015-03-18 00:56:32.409 077 15517.67 -123.52 53296.28 88888.00 2015-03-18 00:56:32.909 077 15517.52 -123.71 53296.67 88888.00 2015-03-18 00:56:33.409 077 15517.34 -123.87 53297.07 88888.00 2015-03-18 00:56:33.909 077 15517.15 -124.01 53297.54 88888.00 2015-03-18 00:56:34.409 077 15517.04 -124.17 53297.99 88888.00 2015-03-18 00:56:34.909 077 15516.91 -124.33 53298.38 88888.00 2015-03-18 00:56:35.409 077 15516.74 -124.44 53298.73 88888.00 2015-03-18 00:56:35.909 077 15516.61 -124.56 53299.06 88888.00 2015-03-18 00:56:36.409 077 15516.51 -124.71 53299.44 88888.00 2015-03-18 00:56:36.909 077 15516.40 -124.94 53299.76 88888.00 2015-03-18 00:56:37.409 077 15516.20 -125.10 53300.13 88888.00 2015-03-18 00:56:37.909 077 15516.04 -125.19 53300.55 88888.00 2015-03-18 00:56:38.409 077 15515.90 -125.37 53300.90 88888.00 2015-03-18 00:56:38.909 077 15515.71 -125.46 53301.29 88888.00 2015-03-18 00:56:39.409 077 15515.46 -125.61 53301.69 88888.00 2015-03-18 00:56:39.909 077 15515.32 -125.79 53302.09 88888.00 2015-03-18 00:56:40.409 077 15515.10 -125.95 53302.49 88888.00 2015-03-18 00:56:40.909 077 15514.93 -126.05 53302.87 88888.00 2015-03-18 00:56:41.409 077 15514.78 -126.20 53303.25 88888.00 2015-03-18 00:56:41.909 077 15514.62 -126.35 53303.65 88888.00 2015-03-18 00:56:42.409 077 15514.43 -126.48 53304.01 88888.00 2015-03-18 00:56:42.909 077 15514.24 -126.59 53304.41 88888.00 2015-03-18 00:56:43.409 077 15514.08 -126.74 53304.86 88888.00 2015-03-18 00:56:43.909 077 15513.91 -126.90 53305.33 88888.00 2015-03-18 00:56:44.409 077 15513.75 -127.00 53305.75 88888.00 2015-03-18 00:56:44.909 077 15513.59 -127.11 53306.16 88888.00 2015-03-18 00:56:45.409 077 15513.48 -127.25 53306.59 88888.00 2015-03-18 00:56:45.909 077 15513.34 -127.34 53307.02 88888.00 2015-03-18 00:56:46.409 077 15513.23 -127.44 53307.45 88888.00 2015-03-18 00:56:46.909 077 15513.15 -127.59 53307.85 88888.00 2015-03-18 00:56:47.409 077 15512.99 -127.68 53308.22 88888.00 2015-03-18 00:56:47.909 077 15512.90 -127.78 53308.63 88888.00 2015-03-18 00:56:48.409 077 15512.75 -127.88 53309.06 88888.00 2015-03-18 00:56:48.909 077 15512.62 -127.97 53309.47 88888.00 2015-03-18 00:56:49.409 077 15512.48 -128.07 53309.87 88888.00 2015-03-18 00:56:49.909 077 15512.34 -128.12 53310.24 88888.00 2015-03-18 00:56:50.409 077 15512.22 -128.20 53310.65 88888.00 2015-03-18 00:56:50.909 077 15512.02 -128.34 53311.07 88888.00 2015-03-18 00:56:51.409 077 15511.94 -128.46 53311.48 88888.00 2015-03-18 00:56:51.909 077 15511.80 -128.56 53311.88 88888.00 2015-03-18 00:56:52.409 077 15511.64 -128.66 53312.28 88888.00 2015-03-18 00:56:52.909 077 15511.51 -128.79 53312.61 88888.00 2015-03-18 00:56:53.409 077 15511.39 -128.88 53313.02 88888.00 2015-03-18 00:56:53.909 077 15511.35 -128.98 53313.43 88888.00 2015-03-18 00:56:54.409 077 15511.24 -129.06 53313.84 88888.00 2015-03-18 00:56:54.909 077 15511.09 -129.16 53314.28 88888.00 2015-03-18 00:56:55.409 077 15510.91 -129.24 53314.63 88888.00 2015-03-18 00:56:55.909 077 15510.79 -129.31 53314.96 88888.00 2015-03-18 00:56:56.409 077 15510.70 -129.37 53315.39 88888.00 2015-03-18 00:56:56.909 077 15510.58 -129.46 53315.83 88888.00 2015-03-18 00:56:57.409 077 15510.41 -129.53 53316.24 88888.00 2015-03-18 00:56:57.909 077 15510.29 -129.63 53316.60 88888.00 2015-03-18 00:56:58.409 077 15510.12 -129.74 53317.00 88888.00 2015-03-18 00:56:58.909 077 15510.00 -129.84 53317.42 88888.00 2015-03-18 00:56:59.409 077 15509.82 -129.98 53317.89 88888.00 2015-03-18 00:56:59.909 077 15509.64 -130.12 53318.32 88888.00 2015-03-18 00:57:00.409 077 15509.54 -130.22 53318.73 88888.00 2015-03-18 00:57:00.909 077 15509.38 -130.31 53319.09 88888.00 2015-03-18 00:57:01.409 077 15509.23 -130.44 53319.50 88888.00 2015-03-18 00:57:01.909 077 15509.12 -130.50 53319.92 88888.00 2015-03-18 00:57:02.409 077 15508.99 -130.52 53320.38 88888.00 2015-03-18 00:57:02.909 077 15508.81 -130.56 53320.79 88888.00 2015-03-18 00:57:03.409 077 15508.63 -130.62 53321.22 88888.00 2015-03-18 00:57:03.909 077 15508.48 -130.78 53321.62 88888.00 2015-03-18 00:57:04.409 077 15508.38 -130.89 53322.04 88888.00 2015-03-18 00:57:04.909 077 15508.19 -130.98 53322.45 88888.00 2015-03-18 00:57:05.409 077 15508.04 -131.07 53322.91 88888.00 2015-03-18 00:57:05.909 077 15507.88 -131.16 53323.38 88888.00 2015-03-18 00:57:06.409 077 15507.76 -131.30 53323.84 88888.00 2015-03-18 00:57:06.909 077 15507.66 -131.34 53324.28 88888.00 2015-03-18 00:57:07.409 077 15507.48 -131.40 53324.70 88888.00 2015-03-18 00:57:07.909 077 15507.40 -131.50 53325.17 88888.00 2015-03-18 00:57:08.409 077 15507.28 -131.58 53325.59 88888.00 2015-03-18 00:57:08.909 077 15507.15 -131.73 53326.05 88888.00 2015-03-18 00:57:09.409 077 15507.09 -131.84 53326.48 88888.00 2015-03-18 00:57:09.909 077 15507.02 -131.87 53326.97 88888.00 2015-03-18 00:57:10.409 077 15506.96 -131.92 53327.39 88888.00 2015-03-18 00:57:10.909 077 15506.91 -131.96 53327.79 88888.00 2015-03-18 00:57:11.409 077 15506.84 -131.97 53328.16 88888.00 2015-03-18 00:57:11.909 077 15506.76 -132.03 53328.58 88888.00 2015-03-18 00:57:12.409 077 15506.70 -132.10 53329.00 88888.00 2015-03-18 00:57:12.909 077 15506.67 -132.16 53329.39 88888.00 2015-03-18 00:57:13.409 077 15506.57 -132.22 53329.77 88888.00 2015-03-18 00:57:13.909 077 15506.56 -132.21 53330.18 88888.00 2015-03-18 00:57:14.409 077 15506.49 -132.22 53330.58 88888.00 2015-03-18 00:57:14.909 077 15506.38 -132.26 53331.00 88888.00 2015-03-18 00:57:15.409 077 15506.34 -132.35 53331.43 88888.00 2015-03-18 00:57:15.909 077 15506.28 -132.43 53331.86 88888.00 2015-03-18 00:57:16.409 077 15506.19 -132.49 53332.34 88888.00 2015-03-18 00:57:16.909 077 15506.13 -132.47 53332.78 88888.00 2015-03-18 00:57:17.409 077 15506.01 -132.43 53333.13 88888.00 2015-03-18 00:57:17.909 077 15505.84 -132.47 53333.47 88888.00 2015-03-18 00:57:18.409 077 15505.75 -132.52 53333.91 88888.00 2015-03-18 00:57:18.909 077 15505.66 -132.54 53334.28 88888.00 2015-03-18 00:57:19.409 077 15505.52 -132.54 53334.67 88888.00 2015-03-18 00:57:19.909 077 15505.41 -132.53 53335.06 88888.00 2015-03-18 00:57:20.409 077 15505.32 -132.53 53335.39 88888.00 2015-03-18 00:57:20.909 077 15505.25 -132.52 53335.79 88888.00 2015-03-18 00:57:21.409 077 15505.15 -132.45 53336.22 88888.00 2015-03-18 00:57:21.909 077 15505.05 -132.40 53336.57 88888.00 2015-03-18 00:57:22.409 077 15504.97 -132.42 53336.89 88888.00 2015-03-18 00:57:22.909 077 15504.88 -132.38 53337.30 88888.00 2015-03-18 00:57:23.409 077 15504.80 -132.37 53337.72 88888.00 2015-03-18 00:57:23.909 077 15504.71 -132.38 53338.05 88888.00 2015-03-18 00:57:24.409 077 15504.61 -132.30 53338.39 88888.00 2015-03-18 00:57:24.909 077 15504.58 -132.20 53338.83 88888.00 2015-03-18 00:57:25.409 077 15504.49 -132.11 53339.30 88888.00 2015-03-18 00:57:25.909 077 15504.40 -132.06 53339.71 88888.00 2015-03-18 00:57:26.409 077 15504.31 -131.99 53340.10 88888.00 2015-03-18 00:57:26.909 077 15504.28 -131.87 53340.49 88888.00 2015-03-18 00:57:27.409 077 15504.16 -131.75 53340.86 88888.00 2015-03-18 00:57:27.909 077 15504.07 -131.61 53341.24 88888.00 2015-03-18 00:57:28.409 077 15504.01 -131.44 53341.68 88888.00 2015-03-18 00:57:28.909 077 15503.89 -131.32 53342.03 88888.00 2015-03-18 00:57:29.409 077 15503.84 -131.19 53342.37 88888.00 2015-03-18 00:57:29.909 077 15503.78 -131.09 53342.77 88888.00 2015-03-18 00:57:30.409 077 15503.67 -131.05 53343.17 88888.00 2015-03-18 00:57:30.909 077 15503.57 -130.92 53343.54 88888.00 2015-03-18 00:57:31.409 077 15503.43 -130.76 53343.94 88888.00 2015-03-18 00:57:31.909 077 15503.27 -130.63 53344.31 88888.00 2015-03-18 00:57:32.409 077 15503.13 -130.58 53344.72 88888.00 2015-03-18 00:57:32.909 077 15503.04 -130.49 53345.10 88888.00 2015-03-18 00:57:33.409 077 15502.94 -130.35 53345.51 88888.00 2015-03-18 00:57:33.909 077 15502.80 -130.26 53345.80 88888.00 2015-03-18 00:57:34.409 077 15502.66 -130.18 53346.19 88888.00 2015-03-18 00:57:34.909 077 15502.54 -130.11 53346.55 88888.00 2015-03-18 00:57:35.409 077 15502.43 -129.95 53346.97 88888.00 2015-03-18 00:57:35.909 077 15502.30 -129.76 53347.41 88888.00 2015-03-18 00:57:36.409 077 15502.14 -129.62 53347.82 88888.00 2015-03-18 00:57:36.909 077 15502.04 -129.52 53348.20 88888.00 2015-03-18 00:57:37.409 077 15501.98 -129.37 53348.55 88888.00 2015-03-18 00:57:37.909 077 15501.85 -129.23 53348.96 88888.00 2015-03-18 00:57:38.409 077 15501.72 -129.15 53349.29 88888.00 2015-03-18 00:57:38.909 077 15501.59 -129.02 53349.69 88888.00 2015-03-18 00:57:39.409 077 15501.50 -128.90 53350.09 88888.00 2015-03-18 00:57:39.909 077 15501.43 -128.79 53350.45 88888.00 2015-03-18 00:57:40.409 077 15501.33 -128.67 53350.85 88888.00 2015-03-18 00:57:40.909 077 15501.22 -128.55 53351.19 88888.00 2015-03-18 00:57:41.409 077 15501.14 -128.39 53351.57 88888.00 2015-03-18 00:57:41.909 077 15501.07 -128.17 53351.99 88888.00 2015-03-18 00:57:42.409 077 15501.03 -128.03 53352.38 88888.00 2015-03-18 00:57:42.909 077 15500.92 -127.90 53352.73 88888.00 2015-03-18 00:57:43.409 077 15500.85 -127.80 53353.05 88888.00 2015-03-18 00:57:43.909 077 15500.76 -127.68 53353.36 88888.00 2015-03-18 00:57:44.409 077 15500.71 -127.52 53353.68 88888.00 2015-03-18 00:57:44.909 077 15500.67 -127.38 53354.10 88888.00 2015-03-18 00:57:45.409 077 15500.58 -127.29 53354.50 88888.00 2015-03-18 00:57:45.909 077 15500.52 -127.13 53354.83 88888.00 2015-03-18 00:57:46.409 077 15500.46 -127.01 53355.17 88888.00 2015-03-18 00:57:46.909 077 15500.43 -126.94 53355.52 88888.00 2015-03-18 00:57:47.409 077 15500.41 -126.75 53355.91 88888.00 2015-03-18 00:57:47.909 077 15500.40 -126.53 53356.25 88888.00 2015-03-18 00:57:48.409 077 15500.41 -126.34 53356.62 88888.00 2015-03-18 00:57:48.909 077 15500.36 -126.23 53356.98 88888.00 2015-03-18 00:57:49.409 077 15500.30 -126.09 53357.30 88888.00 2015-03-18 00:57:49.909 077 15500.27 -125.98 53357.61 88888.00 2015-03-18 00:57:50.409 077 15500.28 -125.82 53357.93 88888.00 2015-03-18 00:57:50.909 077 15500.31 -125.66 53358.22 88888.00 2015-03-18 00:57:51.409 077 15500.30 -125.54 53358.55 88888.00 2015-03-18 00:57:51.909 077 15500.25 -125.39 53358.87 88888.00 2015-03-18 00:57:52.409 077 15500.25 -125.26 53359.19 88888.00 2015-03-18 00:57:52.909 077 15500.24 -125.10 53359.46 88888.00 2015-03-18 00:57:53.409 077 15500.19 -124.96 53359.77 88888.00 2015-03-18 00:57:53.909 077 15500.17 -124.82 53360.02 88888.00 2015-03-18 00:57:54.409 077 15500.15 -124.62 53360.25 88888.00 2015-03-18 00:57:54.909 077 15500.14 -124.49 53360.49 88888.00 2015-03-18 00:57:55.409 077 15500.09 -124.40 53360.78 88888.00 2015-03-18 00:57:55.909 077 15500.08 -124.27 53361.05 88888.00 2015-03-18 00:57:56.409 077 15500.03 -124.14 53361.37 88888.00 2015-03-18 00:57:56.909 077 15499.92 -124.05 53361.67 88888.00 2015-03-18 00:57:57.409 077 15499.88 -123.89 53362.01 88888.00 2015-03-18 00:57:57.909 077 15499.87 -123.76 53362.32 88888.00 2015-03-18 00:57:58.409 077 15499.81 -123.64 53362.63 88888.00 2015-03-18 00:57:58.909 077 15499.76 -123.56 53362.92 88888.00 2015-03-18 00:57:59.409 077 15499.67 -123.41 53363.18 88888.00 2015-03-18 00:57:59.909 077 15499.59 -123.26 53363.48 88888.00 2015-03-18 00:58:00.409 077 15499.54 -123.11 53363.79 88888.00 2015-03-18 00:58:00.909 077 15499.43 -122.98 53364.08 88888.00 2015-03-18 00:58:01.409 077 15499.43 -122.83 53364.44 88888.00 2015-03-18 00:58:01.909 077 15499.40 -122.66 53364.73 88888.00 2015-03-18 00:58:02.409 077 15499.32 -122.54 53365.05 88888.00 2015-03-18 00:58:02.909 077 15499.25 -122.43 53365.39 88888.00 2015-03-18 00:58:03.409 077 15499.19 -122.34 53365.75 88888.00 2015-03-18 00:58:03.909 077 15499.11 -122.24 53366.06 88888.00 2015-03-18 00:58:04.409 077 15499.11 -122.10 53366.34 88888.00 2015-03-18 00:58:04.909 077 15499.01 -121.99 53366.58 88888.00 2015-03-18 00:58:05.409 077 15498.93 -121.90 53366.89 88888.00 2015-03-18 00:58:05.909 077 15498.91 -121.82 53367.24 88888.00 2015-03-18 00:58:06.409 077 15498.88 -121.73 53367.57 88888.00 2015-03-18 00:58:06.909 077 15498.84 -121.63 53367.89 88888.00 2015-03-18 00:58:07.409 077 15498.84 -121.51 53368.17 88888.00 2015-03-18 00:58:07.909 077 15498.73 -121.40 53368.49 88888.00 2015-03-18 00:58:08.409 077 15498.74 -121.29 53368.75 88888.00 2015-03-18 00:58:08.909 077 15498.74 -121.19 53369.04 88888.00 2015-03-18 00:58:09.409 077 15498.72 -121.03 53369.33 88888.00 2015-03-18 00:58:09.909 077 15498.66 -120.93 53369.65 88888.00 2015-03-18 00:58:10.409 077 15498.62 -120.78 53369.94 88888.00 2015-03-18 00:58:10.909 077 15498.59 -120.58 53370.23 88888.00 2015-03-18 00:58:11.409 077 15498.53 -120.45 53370.51 88888.00 2015-03-18 00:58:11.909 077 15498.43 -120.32 53370.81 88888.00 2015-03-18 00:58:12.409 077 15498.36 -120.17 53371.14 88888.00 2015-03-18 00:58:12.909 077 15498.34 -120.06 53371.44 88888.00 2015-03-18 00:58:13.409 077 15498.29 -119.94 53371.76 88888.00 2015-03-18 00:58:13.909 077 15498.22 -119.84 53372.09 88888.00 2015-03-18 00:58:14.409 077 15498.20 -119.72 53372.34 88888.00 2015-03-18 00:58:14.909 077 15498.18 -119.59 53372.59 88888.00 2015-03-18 00:58:15.409 077 15498.14 -119.38 53372.92 88888.00 2015-03-18 00:58:15.909 077 15498.11 -119.21 53373.23 88888.00 2015-03-18 00:58:16.409 077 15498.15 -119.08 53373.57 88888.00 2015-03-18 00:58:16.909 077 15498.18 -118.94 53373.89 88888.00 2015-03-18 00:58:17.409 077 15498.18 -118.82 53374.21 88888.00 2015-03-18 00:58:17.909 077 15498.22 -118.69 53374.50 88888.00 2015-03-18 00:58:18.409 077 15498.19 -118.47 53374.80 88888.00 2015-03-18 00:58:18.909 077 15498.19 -118.35 53375.01 88888.00 2015-03-18 00:58:19.409 077 15498.19 -118.19 53375.22 88888.00 2015-03-18 00:58:19.909 077 15498.24 -118.02 53375.45 88888.00 2015-03-18 00:58:20.409 077 15498.31 -117.88 53375.79 88888.00 2015-03-18 00:58:20.909 077 15498.31 -117.67 53376.05 88888.00 2015-03-18 00:58:21.409 077 15498.29 -117.47 53376.25 88888.00 2015-03-18 00:58:21.909 077 15498.32 -117.28 53376.44 88888.00 2015-03-18 00:58:22.409 077 15498.35 -117.15 53376.72 88888.00 2015-03-18 00:58:22.909 077 15498.41 -116.98 53376.93 88888.00 2015-03-18 00:58:23.409 077 15498.43 -116.84 53377.15 88888.00 2015-03-18 00:58:23.909 077 15498.49 -116.67 53377.37 88888.00 2015-03-18 00:58:24.409 077 15498.50 -116.53 53377.57 88888.00 2015-03-18 00:58:24.909 077 15498.53 -116.38 53377.80 88888.00 2015-03-18 00:58:25.409 077 15498.61 -116.27 53377.98 88888.00 2015-03-18 00:58:25.909 077 15498.65 -116.14 53378.19 88888.00 2015-03-18 00:58:26.409 077 15498.68 -115.98 53378.40 88888.00 2015-03-18 00:58:26.909 077 15498.70 -115.83 53378.62 88888.00 2015-03-18 00:58:27.409 077 15498.70 -115.60 53378.79 88888.00 2015-03-18 00:58:27.909 077 15498.78 -115.44 53379.00 88888.00 2015-03-18 00:58:28.409 077 15498.86 -115.32 53379.14 88888.00 2015-03-18 00:58:28.909 077 15498.93 -115.14 53379.32 88888.00 2015-03-18 00:58:29.409 077 15499.02 -114.99 53379.45 88888.00 2015-03-18 00:58:29.909 077 15499.07 -114.88 53379.63 88888.00 2015-03-18 00:58:30.409 077 15499.09 -114.74 53379.81 88888.00 2015-03-18 00:58:30.909 077 15499.16 -114.59 53379.96 88888.00 2015-03-18 00:58:31.409 077 15499.24 -114.45 53380.08 88888.00 2015-03-18 00:58:31.909 077 15499.34 -114.27 53380.20 88888.00 2015-03-18 00:58:32.409 077 15499.42 -114.08 53380.34 88888.00 2015-03-18 00:58:32.909 077 15499.50 -113.90 53380.47 88888.00 2015-03-18 00:58:33.409 077 15499.58 -113.72 53380.60 88888.00 2015-03-18 00:58:33.909 077 15499.67 -113.54 53380.76 88888.00 2015-03-18 00:58:34.409 077 15499.74 -113.37 53380.87 88888.00 2015-03-18 00:58:34.909 077 15499.83 -113.26 53380.99 88888.00 2015-03-18 00:58:35.409 077 15499.95 -113.11 53381.09 88888.00 2015-03-18 00:58:35.909 077 15500.07 -112.99 53381.21 88888.00 2015-03-18 00:58:36.409 077 15500.17 -112.92 53381.27 88888.00 2015-03-18 00:58:36.909 077 15500.19 -112.84 53381.42 88888.00 2015-03-18 00:58:37.409 077 15500.18 -112.72 53381.58 88888.00 2015-03-18 00:58:37.909 077 15500.24 -112.57 53381.67 88888.00 2015-03-18 00:58:38.409 077 15500.32 -112.51 53381.78 88888.00 2015-03-18 00:58:38.909 077 15500.42 -112.49 53381.88 88888.00 2015-03-18 00:58:39.409 077 15500.50 -112.35 53381.89 88888.00 2015-03-18 00:58:39.909 077 15500.54 -112.26 53381.97 88888.00 2015-03-18 00:58:40.409 077 15500.59 -112.16 53382.08 88888.00 2015-03-18 00:58:40.909 077 15500.69 -112.07 53382.20 88888.00 2015-03-18 00:58:41.409 077 15500.73 -111.96 53382.27 88888.00 2015-03-18 00:58:41.909 077 15500.76 -111.82 53382.36 88888.00 2015-03-18 00:58:42.409 077 15500.78 -111.68 53382.43 88888.00 2015-03-18 00:58:42.909 077 15500.83 -111.56 53382.53 88888.00 2015-03-18 00:58:43.409 077 15500.89 -111.45 53382.56 88888.00 2015-03-18 00:58:43.909 077 15500.95 -111.31 53382.61 88888.00 2015-03-18 00:58:44.409 077 15501.00 -111.23 53382.65 88888.00 2015-03-18 00:58:44.909 077 15501.03 -111.18 53382.67 88888.00 2015-03-18 00:58:45.409 077 15501.08 -111.12 53382.68 88888.00 2015-03-18 00:58:45.909 077 15501.12 -111.04 53382.69 88888.00 2015-03-18 00:58:46.409 077 15501.15 -110.92 53382.79 88888.00 2015-03-18 00:58:46.909 077 15501.23 -110.80 53382.85 88888.00 2015-03-18 00:58:47.409 077 15501.31 -110.67 53382.88 88888.00 2015-03-18 00:58:47.909 077 15501.37 -110.48 53382.91 88888.00 2015-03-18 00:58:48.409 077 15501.45 -110.36 53382.96 88888.00 2015-03-18 00:58:48.909 077 15501.49 -110.28 53382.99 88888.00 2015-03-18 00:58:49.409 077 15501.59 -110.23 53383.01 88888.00 2015-03-18 00:58:49.909 077 15501.66 -110.15 53383.02 88888.00 2015-03-18 00:58:50.409 077 15501.77 -110.13 53383.02 88888.00 2015-03-18 00:58:50.909 077 15501.86 -110.07 53383.05 88888.00 2015-03-18 00:58:51.409 077 15501.93 -110.08 53383.11 88888.00 2015-03-18 00:58:51.909 077 15501.98 -110.06 53383.09 88888.00 2015-03-18 00:58:52.409 077 15502.04 -109.98 53383.10 88888.00 2015-03-18 00:58:52.909 077 15502.08 -109.98 53383.08 88888.00 2015-03-18 00:58:53.409 077 15502.17 -110.05 53383.07 88888.00 2015-03-18 00:58:53.909 077 15502.26 -109.99 53383.04 88888.00 2015-03-18 00:58:54.409 077 15502.34 -109.92 53383.07 88888.00 2015-03-18 00:58:54.909 077 15502.40 -109.89 53383.08 88888.00 2015-03-18 00:58:55.409 077 15502.52 -109.87 53383.06 88888.00 2015-03-18 00:58:55.909 077 15502.54 -109.79 53383.00 88888.00 2015-03-18 00:58:56.409 077 15502.59 -109.78 53382.97 88888.00 2015-03-18 00:58:56.909 077 15502.66 -109.81 53382.95 88888.00 2015-03-18 00:58:57.409 077 15502.71 -109.81 53382.91 88888.00 2015-03-18 00:58:57.909 077 15502.80 -109.74 53382.95 88888.00 2015-03-18 00:58:58.409 077 15502.87 -109.66 53382.97 88888.00 2015-03-18 00:58:58.909 077 15502.95 -109.61 53382.96 88888.00 2015-03-18 00:58:59.409 077 15503.00 -109.53 53382.93 88888.00 2015-03-18 00:58:59.909 077 15503.00 -109.53 53382.88 88888.00 2015-03-18 00:59:00.409 077 15503.04 -109.47 53382.89 88888.00 2015-03-18 00:59:00.909 077 15503.07 -109.39 53382.91 88888.00 2015-03-18 00:59:01.409 077 15503.14 -109.30 53382.95 88888.00 2015-03-18 00:59:01.909 077 15503.16 -109.27 53382.86 88888.00 2015-03-18 00:59:02.409 077 15503.18 -109.26 53382.84 88888.00 2015-03-18 00:59:02.909 077 15503.27 -109.27 53382.87 88888.00 2015-03-18 00:59:03.409 077 15503.30 -109.20 53382.88 88888.00 2015-03-18 00:59:03.909 077 15503.34 -109.10 53382.82 88888.00 2015-03-18 00:59:04.409 077 15503.43 -109.04 53382.78 88888.00 2015-03-18 00:59:04.909 077 15503.51 -109.03 53382.80 88888.00 2015-03-18 00:59:05.409 077 15503.59 -109.00 53382.78 88888.00 2015-03-18 00:59:05.909 077 15503.68 -108.92 53382.66 88888.00 2015-03-18 00:59:06.409 077 15503.78 -108.81 53382.61 88888.00 2015-03-18 00:59:06.909 077 15503.88 -108.71 53382.62 88888.00 2015-03-18 00:59:07.409 077 15503.94 -108.63 53382.59 88888.00 2015-03-18 00:59:07.909 077 15503.97 -108.59 53382.55 88888.00 2015-03-18 00:59:08.409 077 15504.06 -108.59 53382.56 88888.00 2015-03-18 00:59:08.909 077 15504.17 -108.53 53382.54 88888.00 2015-03-18 00:59:09.409 077 15504.21 -108.49 53382.51 88888.00 2015-03-18 00:59:09.909 077 15504.24 -108.43 53382.47 88888.00 2015-03-18 00:59:10.409 077 15504.25 -108.36 53382.46 88888.00 2015-03-18 00:59:10.909 077 15504.39 -108.35 53382.50 88888.00 2015-03-18 00:59:11.409 077 15504.50 -108.33 53382.45 88888.00 2015-03-18 00:59:11.909 077 15504.56 -108.28 53382.46 88888.00 2015-03-18 00:59:12.409 077 15504.60 -108.24 53382.45 88888.00 2015-03-18 00:59:12.909 077 15504.65 -108.23 53382.43 88888.00 2015-03-18 00:59:13.409 077 15504.73 -108.17 53382.45 88888.00 2015-03-18 00:59:13.909 077 15504.83 -108.16 53382.44 88888.00 2015-03-18 00:59:14.409 077 15504.89 -108.18 53382.45 88888.00 2015-03-18 00:59:14.909 077 15504.96 -108.12 53382.47 88888.00 2015-03-18 00:59:15.409 077 15505.00 -108.07 53382.46 88888.00 2015-03-18 00:59:15.909 077 15505.01 -108.02 53382.47 88888.00 2015-03-18 00:59:16.409 077 15505.02 -108.03 53382.47 88888.00 2015-03-18 00:59:16.909 077 15505.05 -108.01 53382.48 88888.00 2015-03-18 00:59:17.409 077 15505.07 -107.99 53382.53 88888.00 2015-03-18 00:59:17.909 077 15505.17 -107.90 53382.56 88888.00 2015-03-18 00:59:18.409 077 15505.23 -107.84 53382.61 88888.00 2015-03-18 00:59:18.909 077 15505.22 -107.73 53382.65 88888.00 2015-03-18 00:59:19.409 077 15505.26 -107.65 53382.67 88888.00 2015-03-18 00:59:19.909 077 15505.29 -107.67 53382.68 88888.00 2015-03-18 00:59:20.409 077 15505.29 -107.64 53382.68 88888.00 2015-03-18 00:59:20.909 077 15505.30 -107.51 53382.71 88888.00 2015-03-18 00:59:21.409 077 15505.31 -107.44 53382.75 88888.00 2015-03-18 00:59:21.909 077 15505.33 -107.45 53382.82 88888.00 2015-03-18 00:59:22.409 077 15505.37 -107.40 53382.87 88888.00 2015-03-18 00:59:22.909 077 15505.40 -107.30 53382.91 88888.00 2015-03-18 00:59:23.409 077 15505.46 -107.25 53382.94 88888.00 2015-03-18 00:59:23.909 077 15505.51 -107.21 53382.99 88888.00 2015-03-18 00:59:24.409 077 15505.58 -107.13 53383.06 88888.00 2015-03-18 00:59:24.909 077 15505.67 -107.07 53383.09 88888.00 2015-03-18 00:59:25.409 077 15505.75 -107.01 53383.10 88888.00 2015-03-18 00:59:25.909 077 15505.83 -106.94 53383.15 88888.00 2015-03-18 00:59:26.409 077 15505.89 -106.84 53383.18 88888.00 2015-03-18 00:59:26.909 077 15505.96 -106.72 53383.19 88888.00 2015-03-18 00:59:27.409 077 15506.01 -106.65 53383.22 88888.00 2015-03-18 00:59:27.909 077 15506.12 -106.60 53383.27 88888.00 2015-03-18 00:59:28.409 077 15506.22 -106.51 53383.38 88888.00 2015-03-18 00:59:28.909 077 15506.32 -106.35 53383.44 88888.00 2015-03-18 00:59:29.409 077 15506.40 -106.20 53383.53 88888.00 2015-03-18 00:59:29.909 077 15506.48 -106.11 53383.62 88888.00 2015-03-18 00:59:30.409 077 15506.54 -106.00 53383.67 88888.00 2015-03-18 00:59:30.909 077 15506.54 -105.94 53383.66 88888.00 2015-03-18 00:59:31.409 077 15506.58 -105.90 53383.72 88888.00 2015-03-18 00:59:31.909 077 15506.63 -105.77 53383.83 88888.00 2015-03-18 00:59:32.409 077 15506.70 -105.67 53383.95 88888.00 2015-03-18 00:59:32.909 077 15506.77 -105.55 53384.02 88888.00 2015-03-18 00:59:33.409 077 15506.81 -105.41 53384.05 88888.00 2015-03-18 00:59:33.909 077 15506.92 -105.29 53384.10 88888.00 2015-03-18 00:59:34.409 077 15506.93 -105.26 53384.14 88888.00 2015-03-18 00:59:34.909 077 15506.97 -105.21 53384.20 88888.00 2015-03-18 00:59:35.409 077 15507.08 -105.15 53384.23 88888.00 2015-03-18 00:59:35.909 077 15507.13 -105.09 53384.31 88888.00 2015-03-18 00:59:36.409 077 15507.21 -104.98 53384.35 88888.00 2015-03-18 00:59:36.909 077 15507.30 -104.88 53384.38 88888.00 2015-03-18 00:59:37.409 077 15507.40 -104.83 53384.43 88888.00 2015-03-18 00:59:37.909 077 15507.47 -104.74 53384.46 88888.00 2015-03-18 00:59:38.409 077 15507.57 -104.66 53384.51 88888.00 2015-03-18 00:59:38.909 077 15507.64 -104.54 53384.52 88888.00 2015-03-18 00:59:39.409 077 15507.70 -104.43 53384.61 88888.00 2015-03-18 00:59:39.909 077 15507.85 -104.34 53384.67 88888.00 2015-03-18 00:59:40.409 077 15507.93 -104.26 53384.72 88888.00 2015-03-18 00:59:40.909 077 15508.03 -104.22 53384.79 88888.00 2015-03-18 00:59:41.409 077 15508.11 -104.17 53384.85 88888.00 2015-03-18 00:59:41.909 077 15508.22 -104.08 53384.86 88888.00 2015-03-18 00:59:42.409 077 15508.29 -104.03 53384.89 88888.00 2015-03-18 00:59:42.909 077 15508.40 -103.97 53384.99 88888.00 2015-03-18 00:59:43.409 077 15508.45 -103.88 53385.01 88888.00 2015-03-18 00:59:43.909 077 15508.55 -103.84 53385.07 88888.00 2015-03-18 00:59:44.409 077 15508.58 -103.77 53385.12 88888.00 2015-03-18 00:59:44.909 077 15508.69 -103.62 53385.19 88888.00 2015-03-18 00:59:45.409 077 15508.74 -103.57 53385.22 88888.00 2015-03-18 00:59:45.909 077 15508.76 -103.57 53385.30 88888.00 2015-03-18 00:59:46.409 077 15508.92 -103.52 53385.39 88888.00 2015-03-18 00:59:46.909 077 15509.04 -103.45 53385.43 88888.00 2015-03-18 00:59:47.409 077 15509.11 -103.40 53385.49 88888.00 2015-03-18 00:59:47.909 077 15509.20 -103.35 53385.49 88888.00 2015-03-18 00:59:48.409 077 15509.29 -103.35 53385.52 88888.00 2015-03-18 00:59:48.909 077 15509.35 -103.28 53385.55 88888.00 2015-03-18 00:59:49.409 077 15509.41 -103.21 53385.62 88888.00 2015-03-18 00:59:49.909 077 15509.49 -103.16 53385.72 88888.00 2015-03-18 00:59:50.409 077 15509.57 -103.15 53385.82 88888.00 2015-03-18 00:59:50.909 077 15509.64 -103.13 53385.88 88888.00 2015-03-18 00:59:51.409 077 15509.65 -103.05 53385.93 88888.00 2015-03-18 00:59:51.909 077 15509.75 -102.95 53385.98 88888.00 2015-03-18 00:59:52.409 077 15509.77 -102.84 53386.06 88888.00 2015-03-18 00:59:52.909 077 15509.80 -102.83 53386.11 88888.00 2015-03-18 00:59:53.409 077 15509.89 -102.76 53386.12 88888.00 2015-03-18 00:59:53.909 077 15509.91 -102.66 53386.16 88888.00 2015-03-18 00:59:54.409 077 15509.91 -102.55 53386.23 88888.00 2015-03-18 00:59:54.909 077 15509.92 -102.52 53386.30 88888.00 2015-03-18 00:59:55.409 077 15509.93 -102.46 53386.33 88888.00 2015-03-18 00:59:55.909 077 15510.01 -102.44 53386.44 88888.00 2015-03-18 00:59:56.409 077 15510.07 -102.36 53386.58 88888.00 2015-03-18 00:59:56.909 077 15510.07 -102.27 53386.68 88888.00 2015-03-18 00:59:57.409 077 15510.05 -102.19 53386.71 88888.00 2015-03-18 00:59:57.909 077 15510.09 -102.15 53386.76 88888.00 2015-03-18 00:59:58.409 077 15510.09 -102.06 53386.82 88888.00 2015-03-18 00:59:58.909 077 15510.10 -102.02 53386.91 88888.00 2015-03-18 00:59:59.409 077 15510.10 -101.96 53387.05 88888.00 2015-03-18 00:59:59.909 077 15510.14 -101.88 53387.18 88888.00 2015-03-18 01:00:00.409 077 15510.09 -101.87 53387.35 88888.00 2015-03-18 01:00:00.909 077 15510.11 -101.83 53387.45 88888.00 2015-03-18 01:00:01.409 077 15510.11 -101.76 53387.58 88888.00 2015-03-18 01:00:01.909 077 15510.09 -101.74 53387.68 88888.00 2015-03-18 01:00:02.409 077 15510.12 -101.67 53387.81 88888.00 2015-03-18 01:00:02.909 077 15510.17 -101.52 53387.92 88888.00 2015-03-18 01:00:03.409 077 15510.19 -101.37 53388.08 88888.00 2015-03-18 01:00:03.909 077 15510.18 -101.33 53388.22 88888.00 2015-03-18 01:00:04.409 077 15510.17 -101.27 53388.31 88888.00 2015-03-18 01:00:04.909 077 15510.19 -101.16 53388.43 88888.00 2015-03-18 01:00:05.410 077 15510.23 -101.10 53388.54 88888.00 2015-03-18 01:00:05.910 077 15510.25 -101.03 53388.67 88888.00 2015-03-18 01:00:06.410 077 15510.26 -101.05 53388.76 88888.00 2015-03-18 01:00:06.910 077 15510.25 -100.98 53388.91 88888.00 2015-03-18 01:00:07.410 077 15510.23 -100.88 53389.07 88888.00 2015-03-18 01:00:07.910 077 15510.28 -100.79 53389.21 88888.00 2015-03-18 01:00:08.410 077 15510.29 -100.73 53389.33 88888.00 2015-03-18 01:00:08.910 077 15510.30 -100.75 53389.45 88888.00 2015-03-18 01:00:09.410 077 15510.34 -100.66 53389.58 88888.00 2015-03-18 01:00:09.910 077 15510.35 -100.58 53389.68 88888.00 2015-03-18 01:00:10.410 077 15510.36 -100.51 53389.87 88888.00 2015-03-18 01:00:10.910 077 15510.34 -100.46 53390.01 88888.00 2015-03-18 01:00:11.410 077 15510.28 -100.37 53390.15 88888.00 2015-03-18 01:00:11.910 077 15510.35 -100.30 53390.28 88888.00 2015-03-18 01:00:12.410 077 15510.37 -100.22 53390.36 88888.00 2015-03-18 01:00:12.910 077 15510.34 -100.14 53390.48 88888.00 2015-03-18 01:00:13.410 077 15510.35 -100.03 53390.64 88888.00 2015-03-18 01:00:13.910 077 15510.31 -99.93 53390.82 88888.00 2015-03-18 01:00:14.410 077 15510.36 -99.81 53390.99 88888.00 2015-03-18 01:00:14.910 077 15510.36 -99.64 53391.13 88888.00 2015-03-18 01:00:15.410 077 15510.37 -99.50 53391.26 88888.00 2015-03-18 01:00:15.910 077 15510.44 -99.36 53391.47 88888.00 2015-03-18 01:00:16.410 077 15510.47 -99.25 53391.64 88888.00 2015-03-18 01:00:16.910 077 15510.49 -99.11 53391.76 88888.00 2015-03-18 01:00:17.410 077 15510.50 -99.02 53391.90 88888.00 2015-03-18 01:00:17.910 077 15510.50 -98.91 53392.07 88888.00 2015-03-18 01:00:18.410 077 15510.52 -98.72 53392.20 88888.00 2015-03-18 01:00:18.910 077 15510.53 -98.48 53392.37 88888.00 2015-03-18 01:00:19.410 077 15510.52 -98.31 53392.53 88888.00 2015-03-18 01:00:19.910 077 15510.54 -98.14 53392.65 88888.00 2015-03-18 01:00:20.410 077 15510.56 -97.98 53392.81 88888.00 2015-03-18 01:00:20.910 077 15510.57 -97.81 53392.94 88888.00 2015-03-18 01:00:21.410 077 15510.57 -97.69 53393.10 88888.00 2015-03-18 01:00:21.910 077 15510.57 -97.52 53393.32 88888.00 2015-03-18 01:00:22.410 077 15510.59 -97.33 53393.48 88888.00 2015-03-18 01:00:22.910 077 15510.62 -97.20 53393.67 88888.00 2015-03-18 01:00:23.410 077 15510.64 -97.00 53393.79 88888.00 2015-03-18 01:00:23.910 077 15510.66 -96.76 53393.90 88888.00 2015-03-18 01:00:24.410 077 15510.70 -96.55 53394.00 88888.00 2015-03-18 01:00:24.910 077 15510.72 -96.33 53394.15 88888.00 2015-03-18 01:00:25.410 077 15510.72 -96.10 53394.28 88888.00 2015-03-18 01:00:25.910 077 15510.80 -95.91 53394.40 88888.00 2015-03-18 01:00:26.410 077 15510.85 -95.71 53394.58 88888.00 2015-03-18 01:00:26.910 077 15510.82 -95.50 53394.73 88888.00 2015-03-18 01:00:27.410 077 15510.74 -95.26 53394.87 88888.00 2015-03-18 01:00:27.910 077 15510.77 -95.10 53394.99 88888.00 2015-03-18 01:00:28.410 077 15510.86 -94.95 53395.12 88888.00 2015-03-18 01:00:28.910 077 15510.89 -94.76 53395.28 88888.00 2015-03-18 01:00:29.410 077 15510.88 -94.52 53395.36 88888.00 2015-03-18 01:00:29.910 077 15510.85 -94.34 53395.51 88888.00 2015-03-18 01:00:30.410 077 15510.84 -94.15 53395.65 88888.00 2015-03-18 01:00:30.910 077 15510.89 -93.93 53395.72 88888.00 2015-03-18 01:00:31.410 077 15510.92 -93.70 53395.90 88888.00 2015-03-18 01:00:31.910 077 15510.98 -93.49 53396.00 88888.00 2015-03-18 01:00:32.410 077 15511.03 -93.27 53396.10 88888.00 2015-03-18 01:00:32.910 077 15511.09 -93.07 53396.18 88888.00 2015-03-18 01:00:33.410 077 15511.19 -92.87 53396.26 88888.00 2015-03-18 01:00:33.910 077 15511.24 -92.67 53396.38 88888.00 2015-03-18 01:00:34.410 077 15511.34 -92.46 53396.52 88888.00 2015-03-18 01:00:34.910 077 15511.44 -92.25 53396.66 88888.00 2015-03-18 01:00:35.410 077 15511.49 -92.00 53396.76 88888.00 2015-03-18 01:00:35.910 077 15511.61 -91.81 53396.81 88888.00 2015-03-18 01:00:36.410 077 15511.71 -91.58 53396.86 88888.00 2015-03-18 01:00:36.910 077 15511.80 -91.37 53396.90 88888.00 2015-03-18 01:00:37.410 077 15511.89 -91.13 53397.02 88888.00 2015-03-18 01:00:37.910 077 15511.97 -90.89 53397.13 88888.00 2015-03-18 01:00:38.410 077 15512.04 -90.65 53397.19 88888.00 2015-03-18 01:00:38.910 077 15512.11 -90.38 53397.27 88888.00 2015-03-18 01:00:39.410 077 15512.24 -90.14 53397.29 88888.00 2015-03-18 01:00:39.910 077 15512.33 -89.85 53397.36 88888.00 2015-03-18 01:00:40.410 077 15512.36 -89.60 53397.42 88888.00 2015-03-18 01:00:40.910 077 15512.47 -89.35 53397.49 88888.00 2015-03-18 01:00:41.410 077 15512.57 -89.15 53397.55 88888.00 2015-03-18 01:00:41.910 077 15512.61 -88.97 53397.62 88888.00 2015-03-18 01:00:42.410 077 15512.69 -88.75 53397.72 88888.00 2015-03-18 01:00:42.910 077 15512.83 -88.50 53397.79 88888.00 2015-03-18 01:00:43.410 077 15512.89 -88.28 53397.86 88888.00 2015-03-18 01:00:43.910 077 15512.96 -88.04 53397.92 88888.00 2015-03-18 01:00:44.410 077 15513.06 -87.84 53397.95 88888.00 2015-03-18 01:00:44.910 077 15513.18 -87.60 53398.00 88888.00 2015-03-18 01:00:45.410 077 15513.27 -87.28 53398.02 88888.00 2015-03-18 01:00:45.910 077 15513.33 -86.93 53398.03 88888.00 2015-03-18 01:00:46.410 077 15513.41 -86.68 53398.01 88888.00 2015-03-18 01:00:46.910 077 15513.55 -86.41 53398.05 88888.00 2015-03-18 01:00:47.410 077 15513.66 -86.25 53398.08 88888.00 2015-03-18 01:00:47.910 077 15513.79 -86.01 53398.08 88888.00 2015-03-18 01:00:48.410 077 15513.89 -85.75 53398.07 88888.00 2015-03-18 01:00:48.910 077 15514.02 -85.45 53398.01 88888.00 2015-03-18 01:00:49.410 077 15514.09 -85.18 53397.94 88888.00 2015-03-18 01:00:49.910 077 15514.16 -84.94 53397.92 88888.00 2015-03-18 01:00:50.410 077 15514.32 -84.68 53397.93 88888.00 2015-03-18 01:00:50.910 077 15514.47 -84.39 53397.87 88888.00 2015-03-18 01:00:51.410 077 15514.59 -84.03 53397.82 88888.00 2015-03-18 01:00:51.910 077 15514.71 -83.61 53397.83 88888.00 2015-03-18 01:00:52.410 077 15514.84 -83.30 53397.76 88888.00 2015-03-18 01:00:52.910 077 15514.95 -82.96 53397.81 88888.00 2015-03-18 01:00:53.410 077 15515.13 -82.65 53397.79 88888.00 2015-03-18 01:00:53.910 077 15515.29 -82.39 53397.73 88888.00 2015-03-18 01:00:54.410 077 15515.45 -82.09 53397.66 88888.00 2015-03-18 01:00:54.910 077 15515.61 -81.82 53397.58 88888.00 2015-03-18 01:00:55.410 077 15515.71 -81.58 53397.50 88888.00 2015-03-18 01:00:55.910 077 15515.86 -81.29 53397.43 88888.00 2015-03-18 01:00:56.410 077 15515.99 -80.98 53397.35 88888.00 2015-03-18 01:00:56.910 077 15516.11 -80.70 53397.26 88888.00 2015-03-18 01:00:57.410 077 15516.25 -80.44 53397.16 88888.00 2015-03-18 01:00:57.910 077 15516.45 -80.10 53397.09 88888.00 2015-03-18 01:00:58.410 077 15516.56 -79.80 53396.99 88888.00 2015-03-18 01:00:58.910 077 15516.71 -79.54 53396.84 88888.00 2015-03-18 01:00:59.410 077 15516.88 -79.23 53396.78 88888.00 2015-03-18 01:00:59.910 077 15517.00 -78.95 53396.69 88888.00 2015-03-18 01:01:00.410 077 15517.14 -78.62 53396.50 88888.00 2015-03-18 01:01:00.910 077 15517.30 -78.36 53396.30 88888.00 2015-03-18 01:01:01.410 077 15517.51 -78.16 53396.15 88888.00 2015-03-18 01:01:01.910 077 15517.69 -77.93 53396.06 88888.00 2015-03-18 01:01:02.410 077 15517.88 -77.68 53395.95 88888.00 2015-03-18 01:01:02.910 077 15518.05 -77.41 53395.84 88888.00 2015-03-18 01:01:03.410 077 15518.28 -77.12 53395.73 88888.00 2015-03-18 01:01:03.910 077 15518.50 -76.86 53395.57 88888.00 2015-03-18 01:01:04.410 077 15518.69 -76.55 53395.35 88888.00 2015-03-18 01:01:04.910 077 15518.86 -76.30 53395.17 88888.00 2015-03-18 01:01:05.410 077 15519.04 -76.07 53395.04 88888.00 2015-03-18 01:01:05.910 077 15519.25 -75.79 53394.85 88888.00 2015-03-18 01:01:06.410 077 15519.44 -75.56 53394.60 88888.00 2015-03-18 01:01:06.910 077 15519.65 -75.35 53394.45 88888.00 2015-03-18 01:01:07.410 077 15519.84 -75.16 53394.28 88888.00 2015-03-18 01:01:07.910 077 15520.10 -74.97 53394.08 88888.00 2015-03-18 01:01:08.410 077 15520.27 -74.75 53393.89 88888.00 2015-03-18 01:01:08.910 077 15520.50 -74.53 53393.66 88888.00 2015-03-18 01:01:09.410 077 15520.68 -74.32 53393.47 88888.00 2015-03-18 01:01:09.910 077 15520.85 -74.06 53393.26 88888.00 2015-03-18 01:01:10.410 077 15521.05 -73.79 53393.08 88888.00 2015-03-18 01:01:10.910 077 15521.30 -73.61 53392.85 88888.00 2015-03-18 01:01:11.410 077 15521.48 -73.48 53392.62 88888.00 2015-03-18 01:01:11.910 077 15521.69 -73.33 53392.34 88888.00 2015-03-18 01:01:12.410 077 15521.94 -73.18 53392.10 88888.00 2015-03-18 01:01:12.910 077 15522.14 -72.99 53391.91 88888.00 2015-03-18 01:01:13.410 077 15522.36 -72.80 53391.72 88888.00 2015-03-18 01:01:13.910 077 15522.56 -72.62 53391.54 88888.00 2015-03-18 01:01:14.410 077 15522.78 -72.45 53391.30 88888.00 2015-03-18 01:01:14.910 077 15523.10 -72.30 53391.02 88888.00 2015-03-18 01:01:15.410 077 15523.33 -72.14 53390.73 88888.00 2015-03-18 01:01:15.910 077 15523.59 -71.96 53390.46 88888.00 2015-03-18 01:01:16.410 077 15523.85 -71.80 53390.22 88888.00 2015-03-18 01:01:16.910 077 15524.03 -71.66 53389.95 88888.00 2015-03-18 01:01:17.410 077 15524.27 -71.46 53389.64 88888.00 2015-03-18 01:01:17.910 077 15524.48 -71.29 53389.34 88888.00 2015-03-18 01:01:18.410 077 15524.68 -71.18 53389.03 88888.00 2015-03-18 01:01:18.910 077 15524.92 -71.09 53388.74 88888.00 2015-03-18 01:01:19.410 077 15525.20 -70.98 53388.46 88888.00 2015-03-18 01:01:19.910 077 15525.46 -70.86 53388.20 88888.00 2015-03-18 01:01:20.410 077 15525.73 -70.72 53387.91 88888.00 2015-03-18 01:01:20.910 077 15525.98 -70.59 53387.60 88888.00 2015-03-18 01:01:21.410 077 15526.23 -70.50 53387.20 88888.00 2015-03-18 01:01:21.910 077 15526.47 -70.43 53386.73 88888.00 2015-03-18 01:01:22.410 077 15526.74 -70.35 53386.39 88888.00 2015-03-18 01:01:22.910 077 15527.01 -70.30 53386.07 88888.00 2015-03-18 01:01:23.410 077 15527.30 -70.24 53385.73 88888.00 2015-03-18 01:01:23.910 077 15527.54 -70.23 53385.43 88888.00 2015-03-18 01:01:24.410 077 15527.76 -70.20 53385.12 88888.00 2015-03-18 01:01:24.910 077 15528.04 -70.14 53384.80 88888.00 2015-03-18 01:01:25.410 077 15528.27 -70.12 53384.41 88888.00 2015-03-18 01:01:25.910 077 15528.49 -70.06 53384.03 88888.00 2015-03-18 01:01:26.410 077 15528.81 -70.00 53383.69 88888.00 2015-03-18 01:01:26.910 077 15529.09 -69.95 53383.33 88888.00 2015-03-18 01:01:27.410 077 15529.29 -69.91 53383.04 88888.00 2015-03-18 01:01:27.910 077 15529.54 -69.89 53382.66 88888.00 2015-03-18 01:01:28.410 077 15529.81 -69.85 53382.29 88888.00 2015-03-18 01:01:28.910 077 15530.03 -69.87 53381.89 88888.00 2015-03-18 01:01:29.410 077 15530.24 -69.85 53381.52 88888.00 2015-03-18 01:01:29.910 077 15530.52 -69.85 53381.16 88888.00 2015-03-18 01:01:30.410 077 15530.79 -69.88 53380.83 88888.00 2015-03-18 01:01:30.910 077 15531.09 -69.87 53380.47 88888.00 2015-03-18 01:01:31.410 077 15531.37 -69.87 53380.11 88888.00 2015-03-18 01:01:31.910 077 15531.60 -69.88 53379.76 88888.00 2015-03-18 01:01:32.410 077 15531.90 -69.85 53379.35 88888.00 2015-03-18 01:01:32.910 077 15532.18 -69.89 53378.97 88888.00 2015-03-18 01:01:33.410 077 15532.44 -69.96 53378.66 88888.00 2015-03-18 01:01:33.910 077 15532.73 -70.00 53378.33 88888.00 2015-03-18 01:01:34.410 077 15532.98 -70.09 53377.90 88888.00 2015-03-18 01:01:34.910 077 15533.22 -70.14 53377.56 88888.00 2015-03-18 01:01:35.410 077 15533.51 -70.14 53377.29 88888.00 2015-03-18 01:01:35.910 077 15533.79 -70.15 53376.92 88888.00 2015-03-18 01:01:36.410 077 15534.07 -70.26 53376.52 88888.00 2015-03-18 01:01:36.910 077 15534.36 -70.34 53376.08 88888.00 2015-03-18 01:01:37.410 077 15534.67 -70.41 53375.68 88888.00 2015-03-18 01:01:37.910 077 15534.98 -70.57 53375.29 88888.00 2015-03-18 01:01:38.410 077 15535.21 -70.69 53374.81 88888.00 2015-03-18 01:01:38.910 077 15535.53 -70.81 53374.38 88888.00 2015-03-18 01:01:39.410 077 15535.82 -71.00 53374.03 88888.00 2015-03-18 01:01:39.910 077 15536.11 -71.14 53373.61 88888.00 2015-03-18 01:01:40.410 077 15536.44 -71.24 53373.20 88888.00 2015-03-18 01:01:40.910 077 15536.76 -71.37 53372.86 88888.00 2015-03-18 01:01:41.410 077 15537.06 -71.54 53372.45 88888.00 2015-03-18 01:01:41.910 077 15537.37 -71.72 53372.02 88888.00 2015-03-18 01:01:42.410 077 15537.69 -71.95 53371.60 88888.00 2015-03-18 01:01:42.910 077 15538.04 -72.18 53371.18 88888.00 2015-03-18 01:01:43.410 077 15538.35 -72.40 53370.79 88888.00 2015-03-18 01:01:43.910 077 15538.65 -72.57 53370.40 88888.00 2015-03-18 01:01:44.410 077 15538.97 -72.76 53370.09 88888.00 2015-03-18 01:01:44.910 077 15539.20 -72.99 53369.67 88888.00 2015-03-18 01:01:45.410 077 15539.45 -73.18 53369.26 88888.00 2015-03-18 01:01:45.910 077 15539.72 -73.37 53368.93 88888.00 2015-03-18 01:01:46.410 077 15539.91 -73.65 53368.51 88888.00 2015-03-18 01:01:46.910 077 15540.16 -73.89 53368.10 88888.00 2015-03-18 01:01:47.410 077 15540.42 -74.12 53367.72 88888.00 2015-03-18 01:01:47.910 077 15540.67 -74.30 53367.31 88888.00 2015-03-18 01:01:48.410 077 15540.95 -74.53 53367.00 88888.00 2015-03-18 01:01:48.910 077 15541.18 -74.81 53366.61 88888.00 2015-03-18 01:01:49.410 077 15541.44 -75.09 53366.21 88888.00 2015-03-18 01:01:49.910 077 15541.67 -75.36 53365.85 88888.00 2015-03-18 01:01:50.410 077 15541.87 -75.61 53365.56 88888.00 2015-03-18 01:01:50.910 077 15542.11 -75.88 53365.17 88888.00 2015-03-18 01:01:51.410 077 15542.33 -76.19 53364.87 88888.00 2015-03-18 01:01:51.910 077 15542.64 -76.40 53364.55 88888.00 2015-03-18 01:01:52.410 077 15542.91 -76.68 53364.23 88888.00 2015-03-18 01:01:52.910 077 15543.17 -76.99 53363.83 88888.00 2015-03-18 01:01:53.410 077 15543.41 -77.32 53363.46 88888.00 2015-03-18 01:01:53.910 077 15543.64 -77.64 53363.15 88888.00 2015-03-18 01:01:54.410 077 15543.83 -77.95 53362.88 88888.00 2015-03-18 01:01:54.910 077 15544.07 -78.26 53362.62 88888.00 2015-03-18 01:01:55.410 077 15544.31 -78.59 53362.31 88888.00 2015-03-18 01:01:55.910 077 15544.55 -78.92 53362.04 88888.00 2015-03-18 01:01:56.410 077 15544.77 -79.23 53361.77 88888.00 2015-03-18 01:01:56.910 077 15544.98 -79.50 53361.42 88888.00 2015-03-18 01:01:57.410 077 15545.19 -79.81 53361.18 88888.00 2015-03-18 01:01:57.910 077 15545.37 -80.18 53360.93 88888.00 2015-03-18 01:01:58.410 077 15545.60 -80.52 53360.65 88888.00 2015-03-18 01:01:58.910 077 15545.76 -80.85 53360.36 88888.00 2015-03-18 01:01:59.410 077 15545.97 -81.17 53360.08 88888.00 2015-03-18 01:01:59.910 077 15546.17 -81.53 53359.82 88888.00 2015-03-18 01:02:00.410 077 15546.38 -81.90 53359.59 88888.00 2015-03-18 01:02:00.910 077 15546.62 -82.26 53359.35 88888.00 2015-03-18 01:02:01.410 077 15546.79 -82.60 53359.10 88888.00 2015-03-18 01:02:01.910 077 15546.94 -82.93 53358.84 88888.00 2015-03-18 01:02:02.410 077 15547.16 -83.30 53358.61 88888.00 2015-03-18 01:02:02.910 077 15547.33 -83.66 53358.36 88888.00 2015-03-18 01:02:03.410 077 15547.47 -84.07 53358.11 88888.00 2015-03-18 01:02:03.910 077 15547.66 -84.45 53357.95 88888.00 2015-03-18 01:02:04.410 077 15547.87 -84.77 53357.82 88888.00 2015-03-18 01:02:04.910 077 15548.08 -85.18 53357.65 88888.00 2015-03-18 01:02:05.410 077 15548.26 -85.61 53357.45 88888.00 2015-03-18 01:02:05.910 077 15548.44 -86.01 53357.23 88888.00 2015-03-18 01:02:06.410 077 15548.68 -86.40 53357.02 88888.00 2015-03-18 01:02:06.910 077 15548.87 -86.79 53356.83 88888.00 2015-03-18 01:02:07.410 077 15549.08 -87.17 53356.62 88888.00 2015-03-18 01:02:07.910 077 15549.24 -87.53 53356.38 88888.00 2015-03-18 01:02:08.410 077 15549.41 -87.91 53356.19 88888.00 2015-03-18 01:02:08.910 077 15549.63 -88.28 53356.03 88888.00 2015-03-18 01:02:09.410 077 15549.88 -88.67 53355.92 88888.00 2015-03-18 01:02:09.910 077 15550.04 -89.06 53355.69 88888.00 2015-03-18 01:02:10.410 077 15550.25 -89.50 53355.51 88888.00 2015-03-18 01:02:10.910 077 15550.48 -89.91 53355.39 88888.00 2015-03-18 01:02:11.410 077 15550.63 -90.33 53355.27 88888.00 2015-03-18 01:02:11.910 077 15550.83 -90.71 53355.14 88888.00 2015-03-18 01:02:12.410 077 15551.01 -91.09 53354.98 88888.00 2015-03-18 01:02:12.910 077 15551.18 -91.47 53354.81 88888.00 2015-03-18 01:02:13.410 077 15551.37 -91.83 53354.58 88888.00 2015-03-18 01:02:13.910 077 15551.55 -92.19 53354.42 88888.00 2015-03-18 01:02:14.410 077 15551.67 -92.55 53354.31 88888.00 2015-03-18 01:02:14.910 077 15551.84 -92.98 53354.17 88888.00 2015-03-18 01:02:15.410 077 15552.05 -93.46 53354.08 88888.00 2015-03-18 01:02:15.910 077 15552.26 -93.89 53353.94 88888.00 2015-03-18 01:02:16.410 077 15552.47 -94.29 53353.78 88888.00 2015-03-18 01:02:16.910 077 15552.62 -94.69 53353.64 88888.00 2015-03-18 01:02:17.410 077 15552.77 -95.11 53353.54 88888.00 2015-03-18 01:02:17.910 077 15552.97 -95.53 53353.40 88888.00 2015-03-18 01:02:18.410 077 15553.22 -95.95 53353.27 88888.00 2015-03-18 01:02:18.910 077 15553.39 -96.40 53353.15 88888.00 2015-03-18 01:02:19.410 077 15553.53 -96.78 53353.02 88888.00 2015-03-18 01:02:19.910 077 15553.69 -97.20 53352.92 88888.00 2015-03-18 01:02:20.410 077 15553.89 -97.60 53352.82 88888.00 2015-03-18 01:02:20.910 077 15554.05 -98.02 53352.70 88888.00 2015-03-18 01:02:21.410 077 15554.20 -98.46 53352.54 88888.00 2015-03-18 01:02:21.910 077 15554.35 -98.87 53352.40 88888.00 2015-03-18 01:02:22.410 077 15554.52 -99.27 53352.28 88888.00 2015-03-18 01:02:22.910 077 15554.62 -99.72 53352.14 88888.00 2015-03-18 01:02:23.410 077 15554.77 -100.15 53352.02 88888.00 2015-03-18 01:02:23.910 077 15554.91 -100.59 53351.93 88888.00 2015-03-18 01:02:24.410 077 15555.06 -101.01 53351.79 88888.00 2015-03-18 01:02:24.910 077 15555.23 -101.45 53351.72 88888.00 2015-03-18 01:02:25.410 077 15555.34 -101.89 53351.63 88888.00 2015-03-18 01:02:25.910 077 15555.41 -102.37 53351.59 88888.00 2015-03-18 01:02:26.410 077 15555.51 -102.82 53351.50 88888.00 2015-03-18 01:02:26.910 077 15555.66 -103.28 53351.38 88888.00 2015-03-18 01:02:27.410 077 15555.80 -103.70 53351.34 88888.00 2015-03-18 01:02:27.910 077 15555.88 -104.11 53351.23 88888.00 2015-03-18 01:02:28.410 077 15555.97 -104.54 53351.18 88888.00 2015-03-18 01:02:28.910 077 15556.07 -104.98 53351.18 88888.00 2015-03-18 01:02:29.410 077 15556.20 -105.40 53351.14 88888.00 2015-03-18 01:02:29.910 077 15556.29 -105.86 53351.10 88888.00 2015-03-18 01:02:30.410 077 15556.37 -106.33 53351.02 88888.00 2015-03-18 01:02:30.910 077 15556.40 -106.73 53350.99 88888.00 2015-03-18 01:02:31.410 077 15556.46 -107.10 53350.91 88888.00 2015-03-18 01:02:31.910 077 15556.58 -107.54 53350.88 88888.00 2015-03-18 01:02:32.410 077 15556.60 -108.00 53350.82 88888.00 2015-03-18 01:02:32.910 077 15556.67 -108.38 53350.78 88888.00 2015-03-18 01:02:33.410 077 15556.72 -108.84 53350.70 88888.00 2015-03-18 01:02:33.910 077 15556.81 -109.27 53350.68 88888.00 2015-03-18 01:02:34.410 077 15556.83 -109.73 53350.64 88888.00 2015-03-18 01:02:34.910 077 15556.90 -110.10 53350.65 88888.00 2015-03-18 01:02:35.410 077 15556.93 -110.53 53350.61 88888.00 2015-03-18 01:02:35.910 077 15557.01 -110.91 53350.61 88888.00 2015-03-18 01:02:36.410 077 15557.04 -111.35 53350.65 88888.00 2015-03-18 01:02:36.910 077 15557.10 -111.75 53350.69 88888.00 2015-03-18 01:02:37.410 077 15557.09 -112.17 53350.70 88888.00 2015-03-18 01:02:37.910 077 15557.09 -112.58 53350.68 88888.00 2015-03-18 01:02:38.410 077 15557.14 -113.08 53350.68 88888.00 2015-03-18 01:02:38.910 077 15557.15 -113.42 53350.67 88888.00 2015-03-18 01:02:39.410 077 15557.13 -113.81 53350.59 88888.00 2015-03-18 01:02:39.910 077 15557.14 -114.29 53350.68 88888.00 2015-03-18 01:02:40.410 077 15557.17 -114.70 53350.68 88888.00 2015-03-18 01:02:40.910 077 15557.21 -115.15 53350.70 88888.00 2015-03-18 01:02:41.410 077 15557.23 -115.55 53350.75 88888.00 2015-03-18 01:02:41.910 077 15557.22 -115.92 53350.78 88888.00 2015-03-18 01:02:42.410 077 15557.21 -116.26 53350.81 88888.00 2015-03-18 01:02:42.910 077 15557.19 -116.64 53350.81 88888.00 2015-03-18 01:02:43.410 077 15557.22 -117.05 53350.85 88888.00 2015-03-18 01:02:43.910 077 15557.33 -117.41 53350.84 88888.00 2015-03-18 01:02:44.410 077 15557.42 -117.77 53350.84 88888.00 2015-03-18 01:02:44.910 077 15557.42 -118.19 53350.87 88888.00 2015-03-18 01:02:45.410 077 15557.51 -118.54 53350.88 88888.00 2015-03-18 01:02:45.910 077 15557.52 -118.95 53350.93 88888.00 2015-03-18 01:02:46.410 077 15557.55 -119.38 53351.02 88888.00 2015-03-18 01:02:46.910 077 15557.56 -119.76 53351.05 88888.00 2015-03-18 01:02:47.410 077 15557.58 -120.24 53351.05 88888.00 2015-03-18 01:02:47.910 077 15557.65 -120.62 53351.06 88888.00 2015-03-18 01:02:48.410 077 15557.67 -120.99 53351.06 88888.00 2015-03-18 01:02:48.910 077 15557.68 -121.37 53351.11 88888.00 2015-03-18 01:02:49.410 077 15557.72 -121.74 53351.15 88888.00 2015-03-18 01:02:49.910 077 15557.73 -122.08 53351.15 88888.00 2015-03-18 01:02:50.410 077 15557.69 -122.42 53351.16 88888.00 2015-03-18 01:02:50.910 077 15557.75 -122.76 53351.22 88888.00 2015-03-18 01:02:51.410 077 15557.73 -123.10 53351.28 88888.00 2015-03-18 01:02:51.910 077 15557.75 -123.44 53351.36 88888.00 2015-03-18 01:02:52.410 077 15557.84 -123.84 53351.38 88888.00 2015-03-18 01:02:52.910 077 15557.81 -124.24 53351.40 88888.00 2015-03-18 01:02:53.410 077 15557.82 -124.52 53351.45 88888.00 2015-03-18 01:02:53.910 077 15557.86 -124.86 53351.50 88888.00 2015-03-18 01:02:54.410 077 15557.92 -125.22 53351.53 88888.00 2015-03-18 01:02:54.910 077 15557.93 -125.55 53351.57 88888.00 2015-03-18 01:02:55.410 077 15557.95 -125.86 53351.63 88888.00 2015-03-18 01:02:55.910 077 15557.95 -126.18 53351.65 88888.00 2015-03-18 01:02:56.410 077 15557.97 -126.48 53351.68 88888.00 2015-03-18 01:02:56.910 077 15557.97 -126.82 53351.80 88888.00 2015-03-18 01:02:57.410 077 15557.97 -127.09 53351.94 88888.00 2015-03-18 01:02:57.910 077 15557.95 -127.38 53351.98 88888.00 2015-03-18 01:02:58.410 077 15558.00 -127.70 53352.04 88888.00 2015-03-18 01:02:58.910 077 15558.01 -128.04 53352.11 88888.00 2015-03-18 01:02:59.410 077 15558.00 -128.31 53352.15 88888.00 2015-03-18 01:02:59.910 077 15558.04 -128.62 53352.20 88888.00 2015-03-18 01:03:00.410 077 15558.12 -128.92 53352.23 88888.00 2015-03-18 01:03:00.910 077 15558.21 -129.24 53352.32 88888.00 2015-03-18 01:03:01.410 077 15558.24 -129.57 53352.37 88888.00 2015-03-18 01:03:01.910 077 15558.29 -129.85 53352.45 88888.00 2015-03-18 01:03:02.410 077 15558.35 -130.10 53352.51 88888.00 2015-03-18 01:03:02.910 077 15558.41 -130.38 53352.57 88888.00 2015-03-18 01:03:03.410 077 15558.53 -130.63 53352.64 88888.00 2015-03-18 01:03:03.910 077 15558.62 -130.92 53352.71 88888.00 2015-03-18 01:03:04.410 077 15558.66 -131.24 53352.79 88888.00 2015-03-18 01:03:04.910 077 15558.75 -131.52 53352.82 88888.00 2015-03-18 01:03:05.410 077 15558.86 -131.80 53352.84 88888.00 2015-03-18 01:03:05.910 077 15558.93 -132.08 53352.90 88888.00 2015-03-18 01:03:06.410 077 15559.01 -132.29 53352.93 88888.00 2015-03-18 01:03:06.910 077 15559.08 -132.51 53353.05 88888.00 2015-03-18 01:03:07.410 077 15559.13 -132.79 53353.17 88888.00 2015-03-18 01:03:07.910 077 15559.17 -133.00 53353.32 88888.00 2015-03-18 01:03:08.410 077 15559.20 -133.23 53353.36 88888.00 2015-03-18 01:03:08.910 077 15559.28 -133.51 53353.39 88888.00 2015-03-18 01:03:09.410 077 15559.29 -133.77 53353.51 88888.00 2015-03-18 01:03:09.910 077 15559.29 -134.01 53353.56 88888.00 2015-03-18 01:03:10.410 077 15559.35 -134.21 53353.61 88888.00 2015-03-18 01:03:10.910 077 15559.37 -134.42 53353.71 88888.00 2015-03-18 01:03:11.410 077 15559.42 -134.69 53353.80 88888.00 2015-03-18 01:03:11.910 077 15559.42 -134.95 53353.85 88888.00 2015-03-18 01:03:12.410 077 15559.44 -135.15 53353.95 88888.00 2015-03-18 01:03:12.910 077 15559.47 -135.37 53354.03 88888.00 2015-03-18 01:03:13.410 077 15559.48 -135.56 53354.08 88888.00 2015-03-18 01:03:13.910 077 15559.44 -135.74 53354.19 88888.00 2015-03-18 01:03:14.410 077 15559.44 -135.95 53354.32 88888.00 2015-03-18 01:03:14.910 077 15559.46 -136.23 53354.43 88888.00 2015-03-18 01:03:15.410 077 15559.48 -136.42 53354.52 88888.00 2015-03-18 01:03:15.910 077 15559.47 -136.59 53354.62 88888.00 2015-03-18 01:03:16.410 077 15559.55 -136.79 53354.71 88888.00 2015-03-18 01:03:16.910 077 15559.66 -137.01 53354.84 88888.00 2015-03-18 01:03:17.410 077 15559.68 -137.19 53355.01 88888.00 2015-03-18 01:03:17.910 077 15559.68 -137.35 53355.15 88888.00 2015-03-18 01:03:18.410 077 15559.74 -137.55 53355.25 88888.00 2015-03-18 01:03:18.910 077 15559.81 -137.74 53355.35 88888.00 2015-03-18 01:03:19.410 077 15559.80 -137.92 53355.48 88888.00 2015-03-18 01:03:19.910 077 15559.81 -138.11 53355.58 88888.00 2015-03-18 01:03:20.410 077 15559.85 -138.31 53355.69 88888.00 2015-03-18 01:03:20.910 077 15559.92 -138.43 53355.81 88888.00 2015-03-18 01:03:21.410 077 15559.98 -138.56 53355.91 88888.00 2015-03-18 01:03:21.910 077 15559.96 -138.77 53356.05 88888.00 2015-03-18 01:03:22.410 077 15559.98 -139.00 53356.12 88888.00 2015-03-18 01:03:22.910 077 15560.00 -139.18 53356.20 88888.00 2015-03-18 01:03:23.410 077 15560.02 -139.36 53356.30 88888.00 2015-03-18 01:03:23.910 077 15560.08 -139.55 53356.46 88888.00 2015-03-18 01:03:24.410 077 15560.09 -139.72 53356.66 88888.00 2015-03-18 01:03:24.910 077 15560.14 -139.86 53356.83 88888.00 2015-03-18 01:03:25.410 077 15560.17 -140.03 53356.95 88888.00 2015-03-18 01:03:25.910 077 15560.19 -140.22 53357.09 88888.00 2015-03-18 01:03:26.410 077 15560.25 -140.40 53357.19 88888.00 2015-03-18 01:03:26.910 077 15560.28 -140.66 53357.25 88888.00 2015-03-18 01:03:27.410 077 15560.27 -140.85 53357.38 88888.00 2015-03-18 01:03:27.910 077 15560.31 -141.04 53357.50 88888.00 2015-03-18 01:03:28.410 077 15560.34 -141.20 53357.69 88888.00 2015-03-18 01:03:28.910 077 15560.41 -141.37 53357.84 88888.00 2015-03-18 01:03:29.410 077 15560.43 -141.54 53357.98 88888.00 2015-03-18 01:03:29.910 077 15560.44 -141.72 53358.15 88888.00 2015-03-18 01:03:30.410 077 15560.41 -141.95 53358.30 88888.00 2015-03-18 01:03:30.910 077 15560.43 -142.12 53358.46 88888.00 2015-03-18 01:03:31.410 077 15560.46 -142.32 53358.57 88888.00 2015-03-18 01:03:31.910 077 15560.52 -142.48 53358.75 88888.00 2015-03-18 01:03:32.410 077 15560.54 -142.67 53358.94 88888.00 2015-03-18 01:03:32.910 077 15560.56 -142.89 53359.08 88888.00 2015-03-18 01:03:33.410 077 15560.55 -143.06 53359.22 88888.00 2015-03-18 01:03:33.910 077 15560.56 -143.21 53359.39 88888.00 2015-03-18 01:03:34.410 077 15560.63 -143.38 53359.55 88888.00 2015-03-18 01:03:34.910 077 15560.65 -143.58 53359.70 88888.00 2015-03-18 01:03:35.410 077 15560.66 -143.77 53359.80 88888.00 2015-03-18 01:03:35.910 077 15560.64 -143.93 53359.95 88888.00 2015-03-18 01:03:36.410 077 15560.71 -144.11 53360.13 88888.00 2015-03-18 01:03:36.910 077 15560.82 -144.30 53360.30 88888.00 2015-03-18 01:03:37.410 077 15560.75 -144.46 53360.41 88888.00 2015-03-18 01:03:37.910 077 15560.79 -144.64 53360.57 88888.00 2015-03-18 01:03:38.410 077 15560.89 -144.88 53360.72 88888.00 2015-03-18 01:03:38.910 077 15560.92 -145.07 53360.92 88888.00 2015-03-18 01:03:39.410 077 15560.95 -145.18 53361.14 88888.00 2015-03-18 01:03:39.910 077 15561.02 -145.32 53361.31 88888.00 2015-03-18 01:03:40.410 077 15561.07 -145.48 53361.54 88888.00 2015-03-18 01:03:40.910 077 15561.10 -145.68 53361.76 88888.00 2015-03-18 01:03:41.410 077 15561.12 -145.84 53361.93 88888.00 2015-03-18 01:03:41.910 077 15561.21 -145.97 53362.14 88888.00 2015-03-18 01:03:42.410 077 15561.21 -146.09 53362.33 88888.00 2015-03-18 01:03:42.910 077 15561.22 -146.18 53362.54 88888.00 2015-03-18 01:03:43.410 077 15561.30 -146.28 53362.73 88888.00 2015-03-18 01:03:43.910 077 15561.34 -146.46 53362.94 88888.00 2015-03-18 01:03:44.410 077 15561.34 -146.62 53363.22 88888.00 2015-03-18 01:03:44.910 077 15561.37 -146.74 53363.47 88888.00 2015-03-18 01:03:45.410 077 15561.36 -146.81 53363.68 88888.00 2015-03-18 01:03:45.910 077 15561.37 -146.87 53363.92 88888.00 2015-03-18 01:03:46.410 077 15561.37 -146.96 53364.13 88888.00 2015-03-18 01:03:46.910 077 15561.44 -147.07 53364.40 88888.00 2015-03-18 01:03:47.410 077 15561.44 -147.14 53364.61 88888.00 2015-03-18 01:03:47.910 077 15561.40 -147.23 53364.79 88888.00 2015-03-18 01:03:48.410 077 15561.39 -147.34 53365.04 88888.00 2015-03-18 01:03:48.910 077 15561.47 -147.44 53365.31 88888.00 2015-03-18 01:03:49.410 077 15561.51 -147.51 53365.56 88888.00 2015-03-18 01:03:49.910 077 15561.55 -147.58 53365.88 88888.00 2015-03-18 01:03:50.410 077 15561.57 -147.67 53366.14 88888.00 2015-03-18 01:03:50.910 077 15561.65 -147.75 53366.38 88888.00 2015-03-18 01:03:51.410 077 15561.72 -147.79 53366.65 88888.00 2015-03-18 01:03:51.910 077 15561.72 -147.82 53366.89 88888.00 2015-03-18 01:03:52.410 077 15561.74 -147.84 53367.14 88888.00 2015-03-18 01:03:52.910 077 15561.79 -147.93 53367.43 88888.00 2015-03-18 01:03:53.410 077 15561.81 -148.02 53367.64 88888.00 2015-03-18 01:03:53.910 077 15561.89 -148.02 53367.90 88888.00 2015-03-18 01:03:54.410 077 15561.88 -148.00 53368.15 88888.00 2015-03-18 01:03:54.910 077 15561.92 -147.99 53368.44 88888.00 2015-03-18 01:03:55.410 077 15562.00 -148.02 53368.68 88888.00 2015-03-18 01:03:55.910 077 15562.03 -148.02 53368.91 88888.00 2015-03-18 01:03:56.410 077 15562.08 -148.04 53369.19 88888.00 2015-03-18 01:03:56.910 077 15562.17 -148.04 53369.44 88888.00 2015-03-18 01:03:57.410 077 15562.26 -148.02 53369.70 88888.00 2015-03-18 01:03:57.910 077 15562.27 -148.03 53369.95 88888.00 2015-03-18 01:03:58.410 077 15562.31 -148.02 53370.19 88888.00 2015-03-18 01:03:58.910 077 15562.35 -148.02 53370.44 88888.00 2015-03-18 01:03:59.410 077 15562.38 -147.99 53370.67 88888.00 2015-03-18 01:03:59.910 077 15562.46 -147.94 53370.93 88888.00 2015-03-18 01:04:00.410 077 15562.51 -147.85 53371.27 88888.00 2015-03-18 01:04:00.910 077 15562.57 -147.76 53371.56 88888.00 2015-03-18 01:04:01.410 077 15562.63 -147.66 53371.84 88888.00 2015-03-18 01:04:01.910 077 15562.61 -147.52 53372.13 88888.00 2015-03-18 01:04:02.410 077 15562.66 -147.40 53372.35 88888.00 2015-03-18 01:04:02.910 077 15562.75 -147.30 53372.56 88888.00 2015-03-18 01:04:03.410 077 15562.80 -147.22 53372.82 88888.00 2015-03-18 01:04:03.910 077 15562.82 -147.13 53373.17 88888.00 2015-03-18 01:04:04.410 077 15562.82 -146.99 53373.47 88888.00 2015-03-18 01:04:04.910 077 15562.88 -146.90 53373.74 88888.00 2015-03-18 01:04:05.410 077 15562.93 -146.74 53374.01 88888.00 2015-03-18 01:04:05.910 077 15562.99 -146.62 53374.31 88888.00 2015-03-18 01:04:06.410 077 15562.99 -146.43 53374.60 88888.00 2015-03-18 01:04:06.910 077 15562.99 -146.22 53374.94 88888.00 2015-03-18 01:04:07.410 077 15563.02 -146.14 53375.22 88888.00 2015-03-18 01:04:07.910 077 15563.05 -146.02 53375.53 88888.00 2015-03-18 01:04:08.410 077 15563.07 -145.91 53375.83 88888.00 2015-03-18 01:04:08.910 077 15563.09 -145.82 53376.06 88888.00 2015-03-18 01:04:09.410 077 15563.05 -145.65 53376.31 88888.00 2015-03-18 01:04:09.910 077 15563.07 -145.42 53376.63 88888.00 2015-03-18 01:04:10.410 077 15563.06 -145.24 53376.97 88888.00 2015-03-18 01:04:10.910 077 15563.09 -145.08 53377.31 88888.00 2015-03-18 01:04:11.410 077 15563.12 -144.91 53377.58 88888.00 2015-03-18 01:04:11.910 077 15563.09 -144.75 53377.93 88888.00 2015-03-18 01:04:12.410 077 15563.05 -144.56 53378.30 88888.00 2015-03-18 01:04:12.910 077 15563.06 -144.30 53378.58 88888.00 2015-03-18 01:04:13.410 077 15563.07 -144.10 53378.88 88888.00 2015-03-18 01:04:13.910 077 15563.09 -143.96 53379.16 88888.00 2015-03-18 01:04:14.410 077 15563.08 -143.80 53379.44 88888.00 2015-03-18 01:04:14.910 077 15563.10 -143.60 53379.77 88888.00 2015-03-18 01:04:15.410 077 15563.11 -143.43 53380.08 88888.00 2015-03-18 01:04:15.910 077 15563.07 -143.23 53380.38 88888.00 2015-03-18 01:04:16.410 077 15563.02 -142.97 53380.69 88888.00 2015-03-18 01:04:16.910 077 15563.02 -142.71 53381.00 88888.00 2015-03-18 01:04:17.410 077 15563.02 -142.50 53381.34 88888.00 2015-03-18 01:04:17.910 077 15563.07 -142.29 53381.65 88888.00 2015-03-18 01:04:18.410 077 15563.06 -142.00 53381.93 88888.00 2015-03-18 01:04:18.910 077 15563.11 -141.80 53382.26 88888.00 2015-03-18 01:04:19.410 077 15563.11 -141.63 53382.56 88888.00 2015-03-18 01:04:19.910 077 15563.12 -141.36 53382.91 88888.00 2015-03-18 01:04:20.410 077 15563.12 -141.11 53383.20 88888.00 2015-03-18 01:04:20.910 077 15563.10 -140.90 53383.43 88888.00 2015-03-18 01:04:21.410 077 15563.15 -140.69 53383.75 88888.00 2015-03-18 01:04:21.910 077 15563.24 -140.50 53384.14 88888.00 2015-03-18 01:04:22.410 077 15563.32 -140.24 53384.46 88888.00 2015-03-18 01:04:22.910 077 15563.32 -139.98 53384.78 88888.00 2015-03-18 01:04:23.410 077 15563.41 -139.75 53385.07 88888.00 2015-03-18 01:04:23.910 077 15563.46 -139.52 53385.36 88888.00 2015-03-18 01:04:24.410 077 15563.53 -139.34 53385.66 88888.00 2015-03-18 01:04:24.910 077 15563.60 -139.12 53385.93 88888.00 2015-03-18 01:04:25.410 077 15563.61 -138.89 53386.20 88888.00 2015-03-18 01:04:25.910 077 15563.64 -138.66 53386.43 88888.00 2015-03-18 01:04:26.410 077 15563.70 -138.42 53386.69 88888.00 2015-03-18 01:04:26.910 077 15563.73 -138.19 53387.04 88888.00 2015-03-18 01:04:27.410 077 15563.78 -137.98 53387.29 88888.00 2015-03-18 01:04:27.910 077 15563.90 -137.79 53387.53 88888.00 2015-03-18 01:04:28.410 077 15563.99 -137.56 53387.80 88888.00 2015-03-18 01:04:28.910 077 15564.03 -137.33 53388.10 88888.00 2015-03-18 01:04:29.410 077 15564.09 -137.10 53388.44 88888.00 2015-03-18 01:04:29.910 077 15564.14 -136.86 53388.71 88888.00 2015-03-18 01:04:30.410 077 15564.18 -136.63 53389.03 88888.00 2015-03-18 01:04:30.910 077 15564.26 -136.42 53389.36 88888.00 2015-03-18 01:04:31.410 077 15564.30 -136.17 53389.66 88888.00 2015-03-18 01:04:31.910 077 15564.37 -135.94 53389.99 88888.00 2015-03-18 01:04:32.410 077 15564.48 -135.74 53390.24 88888.00 2015-03-18 01:04:32.910 077 15564.57 -135.48 53390.50 88888.00 2015-03-18 01:04:33.410 077 15564.62 -135.23 53390.80 88888.00 2015-03-18 01:04:33.910 077 15564.66 -134.99 53391.05 88888.00 2015-03-18 01:04:34.410 077 15564.78 -134.78 53391.35 88888.00 2015-03-18 01:04:34.910 077 15564.83 -134.54 53391.61 88888.00 2015-03-18 01:04:35.410 077 15564.92 -134.33 53391.87 88888.00 2015-03-18 01:04:35.910 077 15564.97 -134.10 53392.16 88888.00 2015-03-18 01:04:36.410 077 15565.09 -133.84 53392.48 88888.00 2015-03-18 01:04:36.910 077 15565.26 -133.63 53392.73 88888.00 2015-03-18 01:04:37.410 077 15565.35 -133.42 53393.01 88888.00 2015-03-18 01:04:37.910 077 15565.46 -133.16 53393.26 88888.00 2015-03-18 01:04:38.410 077 15565.59 -132.88 53393.47 88888.00 2015-03-18 01:04:38.910 077 15565.63 -132.54 53393.73 88888.00 2015-03-18 01:04:39.410 077 15565.77 -132.30 53394.02 88888.00 2015-03-18 01:04:39.910 077 15565.87 -132.08 53394.25 88888.00 2015-03-18 01:04:40.410 077 15566.04 -131.83 53394.48 88888.00 2015-03-18 01:04:40.910 077 15566.16 -131.66 53394.75 88888.00 2015-03-18 01:04:41.410 077 15566.25 -131.43 53395.04 88888.00 2015-03-18 01:04:41.910 077 15566.37 -131.19 53395.31 88888.00 2015-03-18 01:04:42.410 077 15566.49 -131.00 53395.58 88888.00 2015-03-18 01:04:42.910 077 15566.65 -130.71 53395.89 88888.00 2015-03-18 01:04:43.410 077 15566.82 -130.46 53396.18 88888.00 2015-03-18 01:04:43.910 077 15566.95 -130.22 53396.36 88888.00 2015-03-18 01:04:44.410 077 15567.03 -129.98 53396.57 88888.00 2015-03-18 01:04:44.910 077 15567.21 -129.74 53396.80 88888.00 2015-03-18 01:04:45.410 077 15567.37 -129.52 53397.09 88888.00 2015-03-18 01:04:45.910 077 15567.51 -129.27 53397.33 88888.00 2015-03-18 01:04:46.410 077 15567.63 -128.98 53397.53 88888.00 2015-03-18 01:04:46.910 077 15567.75 -128.76 53397.78 88888.00 2015-03-18 01:04:47.410 077 15567.89 -128.54 53398.02 88888.00 2015-03-18 01:04:47.910 077 15568.07 -128.28 53398.30 88888.00 2015-03-18 01:04:48.410 077 15568.22 -127.99 53398.57 88888.00 2015-03-18 01:04:48.910 077 15568.35 -127.71 53398.78 88888.00 2015-03-18 01:04:49.410 077 15568.46 -127.41 53398.98 88888.00 2015-03-18 01:04:49.910 077 15568.55 -127.11 53399.20 88888.00 2015-03-18 01:04:50.410 077 15568.66 -126.85 53399.40 88888.00 2015-03-18 01:04:50.910 077 15568.82 -126.63 53399.55 88888.00 2015-03-18 01:04:51.410 077 15568.94 -126.38 53399.71 88888.00 2015-03-18 01:04:51.910 077 15569.06 -126.11 53399.90 88888.00 2015-03-18 01:04:52.410 077 15569.16 -125.88 53400.19 88888.00 2015-03-18 01:04:52.910 077 15569.26 -125.58 53400.47 88888.00 2015-03-18 01:04:53.410 077 15569.36 -125.26 53400.77 88888.00 2015-03-18 01:04:53.910 077 15569.45 -125.02 53400.97 88888.00 2015-03-18 01:04:54.410 077 15569.61 -124.79 53401.19 88888.00 2015-03-18 01:04:54.910 077 15569.78 -124.56 53401.42 88888.00 2015-03-18 01:04:55.410 077 15569.92 -124.28 53401.69 88888.00 2015-03-18 01:04:55.910 077 15570.02 -124.00 53401.90 88888.00 2015-03-18 01:04:56.410 077 15570.14 -123.72 53402.17 88888.00 2015-03-18 01:04:56.910 077 15570.25 -123.45 53402.43 88888.00 2015-03-18 01:04:57.410 077 15570.27 -123.18 53402.63 88888.00 2015-03-18 01:04:57.910 077 15570.38 -122.86 53402.89 88888.00 2015-03-18 01:04:58.410 077 15570.53 -122.59 53403.10 88888.00 2015-03-18 01:04:58.910 077 15570.63 -122.31 53403.29 88888.00 2015-03-18 01:04:59.410 077 15570.76 -122.05 53403.49 88888.00 2015-03-18 01:04:59.910 077 15570.81 -121.73 53403.70 88888.00 2015-03-18 01:05:00.411 077 15570.92 -121.45 53403.88 88888.00 2015-03-18 01:05:00.911 077 15571.04 -121.14 53404.13 88888.00 2015-03-18 01:05:01.411 077 15571.14 -120.88 53404.35 88888.00 2015-03-18 01:05:01.911 077 15571.25 -120.56 53404.53 88888.00 2015-03-18 01:05:02.411 077 15571.35 -120.22 53404.75 88888.00 2015-03-18 01:05:02.911 077 15571.46 -119.96 53404.94 88888.00 2015-03-18 01:05:03.411 077 15571.62 -119.65 53405.18 88888.00 2015-03-18 01:05:03.911 077 15571.77 -119.34 53405.44 88888.00 2015-03-18 01:05:04.411 077 15571.83 -119.11 53405.65 88888.00 2015-03-18 01:05:04.911 077 15571.94 -118.82 53405.83 88888.00 2015-03-18 01:05:05.411 077 15572.03 -118.49 53406.01 88888.00 2015-03-18 01:05:05.911 077 15572.18 -118.16 53406.20 88888.00 2015-03-18 01:05:06.411 077 15572.29 -117.84 53406.42 88888.00 2015-03-18 01:05:06.911 077 15572.40 -117.54 53406.65 88888.00 2015-03-18 01:05:07.411 077 15572.48 -117.23 53406.85 88888.00 2015-03-18 01:05:07.911 077 15572.59 -116.92 53407.04 88888.00 2015-03-18 01:05:08.411 077 15572.70 -116.65 53407.23 88888.00 2015-03-18 01:05:08.911 077 15572.83 -116.36 53407.44 88888.00 2015-03-18 01:05:09.411 077 15572.88 -116.06 53407.68 88888.00 2015-03-18 01:05:09.911 077 15573.02 -115.71 53407.88 88888.00 2015-03-18 01:05:10.411 077 15573.15 -115.42 53408.09 88888.00 2015-03-18 01:05:10.911 077 15573.25 -115.17 53408.22 88888.00 2015-03-18 01:05:11.411 077 15573.37 -114.86 53408.40 88888.00 2015-03-18 01:05:11.911 077 15573.50 -114.54 53408.58 88888.00 2015-03-18 01:05:12.411 077 15573.61 -114.16 53408.78 88888.00 2015-03-18 01:05:12.911 077 15573.72 -113.86 53409.00 88888.00 2015-03-18 01:05:13.411 077 15573.87 -113.59 53409.23 88888.00 2015-03-18 01:05:13.911 077 15573.97 -113.29 53409.42 88888.00 2015-03-18 01:05:14.411 077 15574.09 -113.01 53409.60 88888.00 2015-03-18 01:05:14.911 077 15574.15 -112.74 53409.75 88888.00 2015-03-18 01:05:15.411 077 15574.28 -112.44 53409.88 88888.00 2015-03-18 01:05:15.911 077 15574.39 -112.09 53410.08 88888.00 2015-03-18 01:05:16.411 077 15574.48 -111.75 53410.30 88888.00 2015-03-18 01:05:16.911 077 15574.56 -111.44 53410.47 88888.00 2015-03-18 01:05:17.411 077 15574.65 -111.16 53410.66 88888.00 2015-03-18 01:05:17.911 077 15574.78 -110.84 53410.81 88888.00 2015-03-18 01:05:18.411 077 15574.92 -110.57 53410.95 88888.00 2015-03-18 01:05:18.911 077 15575.08 -110.28 53411.16 88888.00 2015-03-18 01:05:19.411 077 15575.17 -109.97 53411.34 88888.00 2015-03-18 01:05:19.911 077 15575.23 -109.62 53411.48 88888.00 2015-03-18 01:05:20.411 077 15575.29 -109.27 53411.63 88888.00 2015-03-18 01:05:20.911 077 15575.36 -108.98 53411.83 88888.00 2015-03-18 01:05:21.411 077 15575.44 -108.63 53412.01 88888.00 2015-03-18 01:05:21.911 077 15575.56 -108.31 53412.20 88888.00 2015-03-18 01:05:22.411 077 15575.65 -108.03 53412.34 88888.00 2015-03-18 01:05:22.911 077 15575.68 -107.73 53412.49 88888.00 2015-03-18 01:05:23.411 077 15575.75 -107.42 53412.69 88888.00 2015-03-18 01:05:23.911 077 15575.83 -107.05 53412.89 88888.00 2015-03-18 01:05:24.411 077 15575.85 -106.72 53413.11 88888.00 2015-03-18 01:05:24.911 077 15575.91 -106.44 53413.31 88888.00 2015-03-18 01:05:25.411 077 15575.94 -106.10 53413.52 88888.00 2015-03-18 01:05:25.911 077 15576.01 -105.68 53413.71 88888.00 2015-03-18 01:05:26.411 077 15576.02 -105.34 53413.94 88888.00 2015-03-18 01:05:26.911 077 15576.07 -105.06 53414.14 88888.00 2015-03-18 01:05:27.411 077 15576.08 -104.72 53414.32 88888.00 2015-03-18 01:05:27.911 077 15576.10 -104.36 53414.56 88888.00 2015-03-18 01:05:28.411 077 15576.12 -104.01 53414.75 88888.00 2015-03-18 01:05:28.911 077 15576.14 -103.71 53414.97 88888.00 2015-03-18 01:05:29.411 077 15576.17 -103.38 53415.19 88888.00 2015-03-18 01:05:29.911 077 15576.19 -103.04 53415.36 88888.00 2015-03-18 01:05:30.411 077 15576.21 -102.66 53415.59 88888.00 2015-03-18 01:05:30.911 077 15576.26 -102.37 53415.77 88888.00 2015-03-18 01:05:31.411 077 15576.31 -102.05 53415.93 88888.00 2015-03-18 01:05:31.911 077 15576.36 -101.70 53416.11 88888.00 2015-03-18 01:05:32.411 077 15576.41 -101.35 53416.34 88888.00 2015-03-18 01:05:32.911 077 15576.40 -100.97 53416.56 88888.00 2015-03-18 01:05:33.411 077 15576.38 -100.63 53416.73 88888.00 2015-03-18 01:05:33.911 077 15576.38 -100.31 53416.97 88888.00 2015-03-18 01:05:34.411 077 15576.35 -99.94 53417.25 88888.00 2015-03-18 01:05:34.911 077 15576.40 -99.58 53417.48 88888.00 2015-03-18 01:05:35.411 077 15576.39 -99.27 53417.71 88888.00 2015-03-18 01:05:35.911 077 15576.39 -98.91 53417.93 88888.00 2015-03-18 01:05:36.411 077 15576.43 -98.56 53418.07 88888.00 2015-03-18 01:05:36.911 077 15576.48 -98.20 53418.25 88888.00 2015-03-18 01:05:37.411 077 15576.46 -97.81 53418.44 88888.00 2015-03-18 01:05:37.911 077 15576.43 -97.42 53418.68 88888.00 2015-03-18 01:05:38.411 077 15576.40 -97.01 53418.86 88888.00 2015-03-18 01:05:38.911 077 15576.39 -96.57 53419.11 88888.00 2015-03-18 01:05:39.411 077 15576.44 -96.16 53419.33 88888.00 2015-03-18 01:05:39.911 077 15576.47 -95.71 53419.55 88888.00 2015-03-18 01:05:40.411 077 15576.52 -95.30 53419.81 88888.00 2015-03-18 01:05:40.911 077 15576.57 -95.00 53420.00 88888.00 2015-03-18 01:05:41.411 077 15576.65 -94.66 53420.17 88888.00 2015-03-18 01:05:41.911 077 15576.70 -94.28 53420.38 88888.00 2015-03-18 01:05:42.411 077 15576.73 -93.83 53420.52 88888.00 2015-03-18 01:05:42.911 077 15576.78 -93.41 53420.64 88888.00 2015-03-18 01:05:43.411 077 15576.84 -93.03 53420.84 88888.00 2015-03-18 01:05:43.911 077 15576.86 -92.70 53421.08 88888.00 2015-03-18 01:05:44.411 077 15576.87 -92.37 53421.24 88888.00 2015-03-18 01:05:44.911 077 15576.94 -92.00 53421.46 88888.00 2015-03-18 01:05:45.411 077 15577.01 -91.66 53421.60 88888.00 2015-03-18 01:05:45.911 077 15577.07 -91.31 53421.73 88888.00 2015-03-18 01:05:46.411 077 15577.11 -90.91 53421.89 88888.00 2015-03-18 01:05:46.911 077 15577.14 -90.56 53422.08 88888.00 2015-03-18 01:05:47.411 077 15577.19 -90.25 53422.18 88888.00 2015-03-18 01:05:47.911 077 15577.19 -89.91 53422.33 88888.00 2015-03-18 01:05:48.411 077 15577.21 -89.56 53422.48 88888.00 2015-03-18 01:05:48.911 077 15577.23 -89.18 53422.61 88888.00 2015-03-18 01:05:49.411 077 15577.27 -88.88 53422.78 88888.00 2015-03-18 01:05:49.911 077 15577.29 -88.54 53422.91 88888.00 2015-03-18 01:05:50.411 077 15577.40 -88.21 53423.11 88888.00 2015-03-18 01:05:50.911 077 15577.45 -87.88 53423.29 88888.00 2015-03-18 01:05:51.411 077 15577.45 -87.51 53423.39 88888.00 2015-03-18 01:05:51.911 077 15577.46 -87.17 53423.52 88888.00 2015-03-18 01:05:52.411 077 15577.47 -86.88 53423.66 88888.00 2015-03-18 01:05:52.911 077 15577.50 -86.50 53423.83 88888.00 2015-03-18 01:05:53.411 077 15577.56 -86.13 53423.94 88888.00 2015-03-18 01:05:53.911 077 15577.57 -85.81 53424.06 88888.00 2015-03-18 01:05:54.411 077 15577.59 -85.46 53424.20 88888.00 2015-03-18 01:05:54.911 077 15577.57 -85.10 53424.39 88888.00 2015-03-18 01:05:55.411 077 15577.61 -84.75 53424.54 88888.00 2015-03-18 01:05:55.911 077 15577.68 -84.38 53424.66 88888.00 2015-03-18 01:05:56.411 077 15577.73 -84.08 53424.72 88888.00 2015-03-18 01:05:56.911 077 15577.74 -83.69 53424.83 88888.00 2015-03-18 01:05:57.411 077 15577.75 -83.36 53424.93 88888.00 2015-03-18 01:05:57.911 077 15577.81 -83.05 53425.01 88888.00 2015-03-18 01:05:58.411 077 15577.86 -82.69 53425.09 88888.00 2015-03-18 01:05:58.911 077 15577.91 -82.38 53425.20 88888.00 2015-03-18 01:05:59.411 077 15577.95 -82.04 53425.34 88888.00 2015-03-18 01:05:59.911 077 15577.97 -81.67 53425.41 88888.00 2015-03-18 01:06:00.411 077 15577.97 -81.30 53425.52 88888.00 2015-03-18 01:06:00.911 077 15578.02 -80.97 53425.60 88888.00 2015-03-18 01:06:01.411 077 15578.09 -80.65 53425.70 88888.00 2015-03-18 01:06:01.911 077 15578.12 -80.29 53425.78 88888.00 2015-03-18 01:06:02.411 077 15578.09 -79.92 53425.82 88888.00 2015-03-18 01:06:02.911 077 15578.12 -79.58 53425.89 88888.00 2015-03-18 01:06:03.411 077 15578.16 -79.27 53425.96 88888.00 2015-03-18 01:06:03.911 077 15578.22 -78.93 53425.94 88888.00 2015-03-18 01:06:04.411 077 15578.25 -78.60 53425.98 88888.00 2015-03-18 01:06:04.911 077 15578.27 -78.33 53426.09 88888.00 2015-03-18 01:06:05.411 077 15578.34 -78.09 53426.23 88888.00 2015-03-18 01:06:05.911 077 15578.43 -77.80 53426.38 88888.00 2015-03-18 01:06:06.411 077 15578.47 -77.49 53426.45 88888.00 2015-03-18 01:06:06.911 077 15578.49 -77.15 53426.48 88888.00 2015-03-18 01:06:07.411 077 15578.52 -76.83 53426.57 88888.00 2015-03-18 01:06:07.911 077 15578.56 -76.56 53426.63 88888.00 2015-03-18 01:06:08.411 077 15578.60 -76.24 53426.65 88888.00 2015-03-18 01:06:08.911 077 15578.62 -75.95 53426.69 88888.00 2015-03-18 01:06:09.411 077 15578.60 -75.69 53426.75 88888.00 2015-03-18 01:06:09.911 077 15578.60 -75.40 53426.80 88888.00 2015-03-18 01:06:10.411 077 15578.62 -75.09 53426.90 88888.00 2015-03-18 01:06:10.911 077 15578.67 -74.77 53426.91 88888.00 2015-03-18 01:06:11.411 077 15578.69 -74.48 53426.92 88888.00 2015-03-18 01:06:11.911 077 15578.69 -74.24 53426.94 88888.00 2015-03-18 01:06:12.411 077 15578.69 -73.98 53427.01 88888.00 2015-03-18 01:06:12.911 077 15578.72 -73.71 53427.08 88888.00 2015-03-18 01:06:13.411 077 15578.79 -73.48 53427.08 88888.00 2015-03-18 01:06:13.911 077 15578.81 -73.20 53427.03 88888.00 2015-03-18 01:06:14.411 077 15578.84 -72.90 53427.08 88888.00 2015-03-18 01:06:14.911 077 15578.88 -72.64 53427.12 88888.00 2015-03-18 01:06:15.411 077 15578.94 -72.38 53427.12 88888.00 2015-03-18 01:06:15.911 077 15578.95 -72.13 53427.12 88888.00 2015-03-18 01:06:16.411 077 15579.02 -71.87 53427.17 88888.00 2015-03-18 01:06:16.911 077 15579.04 -71.61 53427.21 88888.00 2015-03-18 01:06:17.411 077 15579.02 -71.36 53427.22 88888.00 2015-03-18 01:06:17.911 077 15579.00 -71.18 53427.25 88888.00 2015-03-18 01:06:18.411 077 15578.99 -70.95 53427.26 88888.00 2015-03-18 01:06:18.911 077 15579.01 -70.68 53427.29 88888.00 2015-03-18 01:06:19.411 077 15579.00 -70.39 53427.31 88888.00 2015-03-18 01:06:19.911 077 15578.94 -70.17 53427.33 88888.00 2015-03-18 01:06:20.411 077 15578.92 -69.97 53427.41 88888.00 2015-03-18 01:06:20.911 077 15578.94 -69.74 53427.49 88888.00 2015-03-18 01:06:21.411 077 15578.93 -69.55 53427.45 88888.00 2015-03-18 01:06:21.911 077 15578.87 -69.39 53427.49 88888.00 2015-03-18 01:06:22.411 077 15578.79 -69.20 53427.50 88888.00 2015-03-18 01:06:22.911 077 15578.75 -69.00 53427.52 88888.00 2015-03-18 01:06:23.411 077 15578.66 -68.81 53427.56 88888.00 2015-03-18 01:06:23.911 077 15578.63 -68.56 53427.65 88888.00 2015-03-18 01:06:24.411 077 15578.57 -68.26 53427.65 88888.00 2015-03-18 01:06:24.911 077 15578.52 -68.04 53427.66 88888.00 2015-03-18 01:06:25.411 077 15578.44 -67.92 53427.70 88888.00 2015-03-18 01:06:25.911 077 15578.40 -67.75 53427.76 88888.00 2015-03-18 01:06:26.411 077 15578.44 -67.61 53427.85 88888.00 2015-03-18 01:06:26.911 077 15578.42 -67.40 53427.91 88888.00 2015-03-18 01:06:27.411 077 15578.28 -67.19 53427.94 88888.00 2015-03-18 01:06:27.911 077 15578.24 -66.97 53428.01 88888.00 2015-03-18 01:06:28.411 077 15578.17 -66.85 53428.06 88888.00 2015-03-18 01:06:28.911 077 15578.09 -66.68 53428.17 88888.00 2015-03-18 01:06:29.411 077 15578.08 -66.53 53428.22 88888.00 2015-03-18 01:06:29.911 077 15578.06 -66.34 53428.24 88888.00 2015-03-18 01:06:30.411 077 15578.01 -66.14 53428.25 88888.00 2015-03-18 01:06:30.911 077 15577.93 -65.94 53428.34 88888.00 2015-03-18 01:06:31.411 077 15577.82 -65.75 53428.36 88888.00 2015-03-18 01:06:31.911 077 15577.76 -65.61 53428.41 88888.00 2015-03-18 01:06:32.411 077 15577.76 -65.42 53428.49 88888.00 2015-03-18 01:06:32.911 077 15577.71 -65.23 53428.52 88888.00 2015-03-18 01:06:33.411 077 15577.59 -65.15 53428.60 88888.00 2015-03-18 01:06:33.911 077 15577.48 -64.99 53428.65 88888.00 2015-03-18 01:06:34.411 077 15577.39 -64.87 53428.67 88888.00 2015-03-18 01:06:34.911 077 15577.32 -64.77 53428.63 88888.00 2015-03-18 01:06:35.411 077 15577.26 -64.63 53428.67 88888.00 2015-03-18 01:06:35.911 077 15577.23 -64.49 53428.71 88888.00 2015-03-18 01:06:36.411 077 15577.14 -64.34 53428.73 88888.00 2015-03-18 01:06:36.911 077 15577.04 -64.20 53428.79 88888.00 2015-03-18 01:06:37.411 077 15576.98 -64.06 53428.90 88888.00 2015-03-18 01:06:37.911 077 15576.98 -63.91 53428.94 88888.00 2015-03-18 01:06:38.411 077 15576.89 -63.80 53428.97 88888.00 2015-03-18 01:06:38.911 077 15576.77 -63.69 53428.99 88888.00 2015-03-18 01:06:39.411 077 15576.65 -63.57 53428.97 88888.00 2015-03-18 01:06:39.911 077 15576.63 -63.42 53429.02 88888.00 2015-03-18 01:06:40.411 077 15576.58 -63.24 53429.08 88888.00 2015-03-18 01:06:40.911 077 15576.45 -63.11 53429.10 88888.00 2015-03-18 01:06:41.411 077 15576.32 -63.00 53429.18 88888.00 2015-03-18 01:06:41.911 077 15576.28 -62.87 53429.24 88888.00 2015-03-18 01:06:42.411 077 15576.16 -62.78 53429.30 88888.00 2015-03-18 01:06:42.911 077 15576.05 -62.69 53429.33 88888.00 2015-03-18 01:06:43.411 077 15576.03 -62.59 53429.35 88888.00 2015-03-18 01:06:43.911 077 15575.96 -62.50 53429.41 88888.00 2015-03-18 01:06:44.411 077 15575.93 -62.36 53429.51 88888.00 2015-03-18 01:06:44.911 077 15575.85 -62.21 53429.55 88888.00 2015-03-18 01:06:45.411 077 15575.81 -62.13 53429.57 88888.00 2015-03-18 01:06:45.911 077 15575.75 -62.05 53429.57 88888.00 2015-03-18 01:06:46.411 077 15575.69 -61.90 53429.63 88888.00 2015-03-18 01:06:46.911 077 15575.65 -61.76 53429.75 88888.00 2015-03-18 01:06:47.411 077 15575.56 -61.66 53429.85 88888.00 2015-03-18 01:06:47.911 077 15575.45 -61.58 53429.93 88888.00 2015-03-18 01:06:48.411 077 15575.33 -61.50 53430.04 88888.00 2015-03-18 01:06:48.911 077 15575.31 -61.43 53430.14 88888.00 2015-03-18 01:06:49.411 077 15575.28 -61.33 53430.18 88888.00 2015-03-18 01:06:49.911 077 15575.23 -61.17 53430.26 88888.00 2015-03-18 01:06:50.411 077 15575.15 -61.04 53430.34 88888.00 2015-03-18 01:06:50.911 077 15575.09 -60.87 53430.46 88888.00 2015-03-18 01:06:51.411 077 15575.02 -60.72 53430.55 88888.00 2015-03-18 01:06:51.911 077 15574.97 -60.56 53430.61 88888.00 2015-03-18 01:06:52.411 077 15574.93 -60.45 53430.69 88888.00 2015-03-18 01:06:52.911 077 15574.88 -60.30 53430.86 88888.00 2015-03-18 01:06:53.411 077 15574.81 -60.19 53431.02 88888.00 2015-03-18 01:06:53.911 077 15574.75 -60.04 53431.09 88888.00 2015-03-18 01:06:54.411 077 15574.70 -59.92 53431.19 88888.00 2015-03-18 01:06:54.911 077 15574.66 -59.70 53431.28 88888.00 2015-03-18 01:06:55.411 077 15574.61 -59.51 53431.39 88888.00 2015-03-18 01:06:55.911 077 15574.56 -59.37 53431.43 88888.00 2015-03-18 01:06:56.411 077 15574.48 -59.30 53431.52 88888.00 2015-03-18 01:06:56.911 077 15574.45 -59.15 53431.70 88888.00 2015-03-18 01:06:57.411 077 15574.40 -58.99 53431.79 88888.00 2015-03-18 01:06:57.911 077 15574.37 -58.85 53431.94 88888.00 2015-03-18 01:06:58.411 077 15574.32 -58.71 53432.07 88888.00 2015-03-18 01:06:58.911 077 15574.28 -58.55 53432.21 88888.00 2015-03-18 01:06:59.411 077 15574.24 -58.36 53432.28 88888.00 2015-03-18 01:06:59.911 077 15574.21 -58.21 53432.40 88888.00 2015-03-18 01:07:00.411 077 15574.14 -58.04 53432.51 88888.00 2015-03-18 01:07:00.911 077 15574.03 -57.89 53432.65 88888.00 2015-03-18 01:07:01.411 077 15573.99 -57.71 53432.78 88888.00 2015-03-18 01:07:01.911 077 15573.92 -57.51 53432.86 88888.00 2015-03-18 01:07:02.411 077 15573.86 -57.36 53432.98 88888.00 2015-03-18 01:07:02.911 077 15573.87 -57.25 53433.11 88888.00 2015-03-18 01:07:03.411 077 15573.86 -57.16 53433.22 88888.00 2015-03-18 01:07:03.911 077 15573.82 -57.00 53433.37 88888.00 2015-03-18 01:07:04.411 077 15573.75 -56.77 53433.49 88888.00 2015-03-18 01:07:04.911 077 15573.75 -56.64 53433.56 88888.00 2015-03-18 01:07:05.411 077 15573.69 -56.47 53433.70 88888.00 2015-03-18 01:07:05.911 077 15573.69 -56.31 53433.85 88888.00 2015-03-18 01:07:06.411 077 15573.68 -56.12 53433.97 88888.00 2015-03-18 01:07:06.911 077 15573.66 -55.94 53434.07 88888.00 2015-03-18 01:07:07.411 077 15573.63 -55.77 53434.25 88888.00 2015-03-18 01:07:07.911 077 15573.60 -55.59 53434.43 88888.00 2015-03-18 01:07:08.411 077 15573.56 -55.42 53434.51 88888.00 2015-03-18 01:07:08.911 077 15573.56 -55.24 53434.60 88888.00 2015-03-18 01:07:09.411 077 15573.58 -55.03 53434.74 88888.00 2015-03-18 01:07:09.911 077 15573.50 -54.90 53434.88 88888.00 2015-03-18 01:07:10.411 077 15573.47 -54.75 53435.03 88888.00 2015-03-18 01:07:10.911 077 15573.48 -54.56 53435.13 88888.00 2015-03-18 01:07:11.411 077 15573.50 -54.36 53435.20 88888.00 2015-03-18 01:07:11.911 077 15573.48 -54.15 53435.33 88888.00 2015-03-18 01:07:12.411 077 15573.43 -53.99 53435.46 88888.00 2015-03-18 01:07:12.911 077 15573.41 -53.84 53435.56 88888.00 2015-03-18 01:07:13.411 077 15573.38 -53.69 53435.63 88888.00 2015-03-18 01:07:13.911 077 15573.36 -53.48 53435.80 88888.00 2015-03-18 01:07:14.411 077 15573.32 -53.28 53435.95 88888.00 2015-03-18 01:07:14.911 077 15573.28 -53.06 53435.98 88888.00 2015-03-18 01:07:15.411 077 15573.24 -52.86 53436.02 88888.00 2015-03-18 01:07:15.911 077 15573.24 -52.68 53436.03 88888.00 2015-03-18 01:07:16.411 077 15573.23 -52.54 53436.12 88888.00 2015-03-18 01:07:16.911 077 15573.25 -52.33 53436.24 88888.00 2015-03-18 01:07:17.411 077 15573.23 -52.10 53436.43 88888.00 2015-03-18 01:07:17.911 077 15573.22 -51.91 53436.57 88888.00 2015-03-18 01:07:18.411 077 15573.25 -51.67 53436.66 88888.00 2015-03-18 01:07:18.911 077 15573.23 -51.42 53436.76 88888.00 2015-03-18 01:07:19.411 077 15573.22 -51.21 53436.87 88888.00 2015-03-18 01:07:19.911 077 15573.18 -51.09 53436.99 88888.00 2015-03-18 01:07:20.411 077 15573.22 -50.90 53437.10 88888.00 2015-03-18 01:07:20.911 077 15573.31 -50.73 53437.19 88888.00 2015-03-18 01:07:21.411 077 15573.29 -50.52 53437.29 88888.00 2015-03-18 01:07:21.911 077 15573.32 -50.31 53437.32 88888.00 2015-03-18 01:07:22.411 077 15573.34 -50.10 53437.40 88888.00 2015-03-18 01:07:22.911 077 15573.30 -49.90 53437.51 88888.00 2015-03-18 01:07:23.411 077 15573.29 -49.69 53437.62 88888.00 2015-03-18 01:07:23.911 077 15573.32 -49.51 53437.66 88888.00 2015-03-18 01:07:24.411 077 15573.33 -49.28 53437.72 88888.00 2015-03-18 01:07:24.911 077 15573.34 -49.07 53437.79 88888.00 2015-03-18 01:07:25.411 077 15573.36 -48.94 53437.84 88888.00 2015-03-18 01:07:25.911 077 15573.33 -48.64 53437.90 88888.00 2015-03-18 01:07:26.411 077 15573.30 -48.43 53438.03 88888.00 2015-03-18 01:07:26.911 077 15573.30 -48.30 53438.11 88888.00 2015-03-18 01:07:27.411 077 15573.33 -48.12 53438.13 88888.00 2015-03-18 01:07:27.911 077 15573.33 -47.95 53438.19 88888.00 2015-03-18 01:07:28.411 077 15573.32 -47.77 53438.29 88888.00 2015-03-18 01:07:28.911 077 15573.31 -47.57 53438.35 88888.00 2015-03-18 01:07:29.411 077 15573.33 -47.39 53438.42 88888.00 2015-03-18 01:07:29.911 077 15573.32 -47.24 53438.46 88888.00 2015-03-18 01:07:30.411 077 15573.32 -47.04 53438.47 88888.00 2015-03-18 01:07:30.911 077 15573.25 -46.88 53438.53 88888.00 2015-03-18 01:07:31.411 077 15573.27 -46.77 53438.61 88888.00 2015-03-18 01:07:31.911 077 15573.28 -46.64 53438.64 88888.00 2015-03-18 01:07:32.411 077 15573.27 -46.51 53438.69 88888.00 2015-03-18 01:07:32.911 077 15573.32 -46.38 53438.73 88888.00 2015-03-18 01:07:33.411 077 15573.28 -46.18 53438.79 88888.00 2015-03-18 01:07:33.911 077 15573.23 -46.01 53438.85 88888.00 2015-03-18 01:07:34.411 077 15573.19 -45.85 53438.90 88888.00 2015-03-18 01:07:34.911 077 15573.16 -45.61 53438.90 88888.00 2015-03-18 01:07:35.411 077 15573.14 -45.40 53438.90 88888.00 2015-03-18 01:07:35.911 077 15573.12 -45.21 53438.99 88888.00 2015-03-18 01:07:36.411 077 15573.11 -45.08 53439.05 88888.00 2015-03-18 01:07:36.911 077 15573.12 -44.91 53439.08 88888.00 2015-03-18 01:07:37.411 077 15573.11 -44.76 53439.16 88888.00 2015-03-18 01:07:37.911 077 15573.09 -44.61 53439.16 88888.00 2015-03-18 01:07:38.411 077 15573.06 -44.42 53439.18 88888.00 2015-03-18 01:07:38.911 077 15573.04 -44.27 53439.23 88888.00 2015-03-18 01:07:39.411 077 15572.97 -44.07 53439.30 88888.00 2015-03-18 01:07:39.911 077 15572.94 -43.86 53439.38 88888.00 2015-03-18 01:07:40.411 077 15572.95 -43.64 53439.39 88888.00 2015-03-18 01:07:40.911 077 15572.94 -43.44 53439.38 88888.00 2015-03-18 01:07:41.411 077 15572.93 -43.26 53439.42 88888.00 2015-03-18 01:07:41.911 077 15572.89 -43.08 53439.49 88888.00 2015-03-18 01:07:42.411 077 15572.88 -42.91 53439.51 88888.00 2015-03-18 01:07:42.911 077 15572.88 -42.68 53439.46 88888.00 2015-03-18 01:07:43.411 077 15572.87 -42.46 53439.48 88888.00 2015-03-18 01:07:43.911 077 15572.79 -42.26 53439.53 88888.00 2015-03-18 01:07:44.411 077 15572.77 -42.10 53439.52 88888.00 2015-03-18 01:07:44.911 077 15572.71 -41.91 53439.51 88888.00 2015-03-18 01:07:45.411 077 15572.69 -41.77 53439.50 88888.00 2015-03-18 01:07:45.911 077 15572.68 -41.59 53439.49 88888.00 2015-03-18 01:07:46.411 077 15572.67 -41.42 53439.48 88888.00 2015-03-18 01:07:46.911 077 15572.67 -41.20 53439.50 88888.00 2015-03-18 01:07:47.411 077 15572.65 -41.01 53439.46 88888.00 2015-03-18 01:07:47.911 077 15572.65 -40.81 53439.41 88888.00 2015-03-18 01:07:48.411 077 15572.66 -40.63 53439.30 88888.00 2015-03-18 01:07:48.911 077 15572.68 -40.46 53439.24 88888.00 2015-03-18 01:07:49.411 077 15572.70 -40.22 53439.24 88888.00 2015-03-18 01:07:49.911 077 15572.68 -40.00 53439.21 88888.00 2015-03-18 01:07:50.411 077 15572.71 -39.79 53439.19 88888.00 2015-03-18 01:07:50.911 077 15572.71 -39.58 53439.13 88888.00 2015-03-18 01:07:51.411 077 15572.69 -39.37 53439.09 88888.00 2015-03-18 01:07:51.911 077 15572.76 -39.21 53439.02 88888.00 2015-03-18 01:07:52.411 077 15572.76 -39.03 53438.88 88888.00 2015-03-18 01:07:52.911 077 15572.71 -38.80 53438.80 88888.00 2015-03-18 01:07:53.411 077 15572.67 -38.59 53438.69 88888.00 2015-03-18 01:07:53.911 077 15572.62 -38.39 53438.60 88888.00 2015-03-18 01:07:54.411 077 15572.65 -38.19 53438.55 88888.00 2015-03-18 01:07:54.911 077 15572.64 -38.04 53438.46 88888.00 2015-03-18 01:07:55.411 077 15572.60 -37.82 53438.35 88888.00 2015-03-18 01:07:55.911 077 15572.60 -37.66 53438.24 88888.00 2015-03-18 01:07:56.411 077 15572.58 -37.46 53438.10 88888.00 2015-03-18 01:07:56.911 077 15572.56 -37.26 53438.03 88888.00 2015-03-18 01:07:57.411 077 15572.58 -37.00 53437.92 88888.00 2015-03-18 01:07:57.911 077 15572.52 -36.81 53437.83 88888.00 2015-03-18 01:07:58.411 077 15572.49 -36.62 53437.72 88888.00 2015-03-18 01:07:58.911 077 15572.44 -36.42 53437.57 88888.00 2015-03-18 01:07:59.411 077 15572.46 -36.17 53437.39 88888.00 2015-03-18 01:07:59.911 077 15572.42 -36.01 53437.24 88888.00 2015-03-18 01:08:00.411 077 15572.47 -35.80 53437.14 88888.00 2015-03-18 01:08:00.911 077 15572.46 -35.54 53436.99 88888.00 2015-03-18 01:08:01.411 077 15572.51 -35.37 53436.84 88888.00 2015-03-18 01:08:01.911 077 15572.49 -35.17 53436.69 88888.00 2015-03-18 01:08:02.411 077 15572.49 -34.99 53436.56 88888.00 2015-03-18 01:08:02.911 077 15572.47 -34.73 53436.38 88888.00 2015-03-18 01:08:03.411 077 15572.43 -34.48 53436.17 88888.00 2015-03-18 01:08:03.911 077 15572.42 -34.26 53435.92 88888.00 2015-03-18 01:08:04.411 077 15572.42 -34.01 53435.70 88888.00 2015-03-18 01:08:04.911 077 15572.41 -33.78 53435.48 88888.00 2015-03-18 01:08:05.411 077 15572.39 -33.56 53435.27 88888.00 2015-03-18 01:08:05.911 077 15572.37 -33.39 53435.07 88888.00 2015-03-18 01:08:06.411 077 15572.30 -33.22 53434.85 88888.00 2015-03-18 01:08:06.911 077 15572.27 -33.00 53434.58 88888.00 2015-03-18 01:08:07.411 077 15572.29 -32.79 53434.36 88888.00 2015-03-18 01:08:07.911 077 15572.24 -32.55 53434.12 88888.00 2015-03-18 01:08:08.411 077 15572.22 -32.28 53433.84 88888.00 2015-03-18 01:08:08.911 077 15572.18 -32.00 53433.60 88888.00 2015-03-18 01:08:09.411 077 15572.13 -31.76 53433.31 88888.00 2015-03-18 01:08:09.911 077 15572.05 -31.56 53433.10 88888.00 2015-03-18 01:08:10.411 077 15571.97 -31.32 53432.83 88888.00 2015-03-18 01:08:10.911 077 15571.89 -31.09 53432.58 88888.00 2015-03-18 01:08:11.411 077 15571.80 -30.88 53432.37 88888.00 2015-03-18 01:08:11.911 077 15571.71 -30.69 53432.06 88888.00 2015-03-18 01:08:12.411 077 15571.66 -30.48 53431.79 88888.00 2015-03-18 01:08:12.911 077 15571.59 -30.29 53431.49 88888.00 2015-03-18 01:08:13.411 077 15571.55 -30.05 53431.25 88888.00 2015-03-18 01:08:13.911 077 15571.44 -29.79 53430.96 88888.00 2015-03-18 01:08:14.411 077 15571.37 -29.55 53430.66 88888.00 2015-03-18 01:08:14.911 077 15571.25 -29.33 53430.34 88888.00 2015-03-18 01:08:15.411 077 15571.19 -29.07 53430.05 88888.00 2015-03-18 01:08:15.911 077 15571.13 -28.86 53429.73 88888.00 2015-03-18 01:08:16.411 077 15570.99 -28.60 53429.43 88888.00 2015-03-18 01:08:16.911 077 15570.86 -28.29 53429.15 88888.00 2015-03-18 01:08:17.411 077 15570.71 -28.05 53428.88 88888.00 2015-03-18 01:08:17.911 077 15570.58 -27.86 53428.58 88888.00 2015-03-18 01:08:18.411 077 15570.53 -27.60 53428.25 88888.00 2015-03-18 01:08:18.911 077 15570.43 -27.36 53427.89 88888.00 2015-03-18 01:08:19.411 077 15570.33 -27.16 53427.58 88888.00 2015-03-18 01:08:19.911 077 15570.26 -26.92 53427.21 88888.00 2015-03-18 01:08:20.411 077 15570.19 -26.63 53426.89 88888.00 2015-03-18 01:08:20.911 077 15570.16 -26.40 53426.58 88888.00 2015-03-18 01:08:21.411 077 15570.06 -26.18 53426.24 88888.00 2015-03-18 01:08:21.911 077 15569.90 -26.00 53425.92 88888.00 2015-03-18 01:08:22.411 077 15569.76 -25.77 53425.54 88888.00 2015-03-18 01:08:22.911 077 15569.67 -25.55 53425.17 88888.00 2015-03-18 01:08:23.411 077 15569.60 -25.34 53424.84 88888.00 2015-03-18 01:08:23.911 077 15569.47 -25.11 53424.43 88888.00 2015-03-18 01:08:24.411 077 15569.36 -24.87 53423.96 88888.00 2015-03-18 01:08:24.911 077 15569.30 -24.67 53423.58 88888.00 2015-03-18 01:08:25.411 077 15569.21 -24.51 53423.19 88888.00 2015-03-18 01:08:25.911 077 15569.09 -24.28 53422.77 88888.00 2015-03-18 01:08:26.411 077 15568.94 -24.08 53422.33 88888.00 2015-03-18 01:08:26.911 077 15568.85 -23.83 53421.91 88888.00 2015-03-18 01:08:27.411 077 15568.77 -23.59 53421.51 88888.00 2015-03-18 01:08:27.911 077 15568.66 -23.30 53421.07 88888.00 2015-03-18 01:08:28.411 077 15568.55 -23.04 53420.66 88888.00 2015-03-18 01:08:28.911 077 15568.50 -22.88 53420.21 88888.00 2015-03-18 01:08:29.411 077 15568.37 -22.72 53419.75 88888.00 2015-03-18 01:08:29.911 077 15568.24 -22.48 53419.29 88888.00 2015-03-18 01:08:30.411 077 15568.07 -22.20 53418.84 88888.00 2015-03-18 01:08:30.911 077 15567.93 -21.94 53418.39 88888.00 2015-03-18 01:08:31.411 077 15567.81 -21.79 53417.94 88888.00 2015-03-18 01:08:31.911 077 15567.71 -21.66 53417.48 88888.00 2015-03-18 01:08:32.411 077 15567.58 -21.42 53417.02 88888.00 2015-03-18 01:08:32.911 077 15567.44 -21.22 53416.57 88888.00 2015-03-18 01:08:33.411 077 15567.36 -20.99 53416.10 88888.00 2015-03-18 01:08:33.911 077 15567.25 -20.80 53415.64 88888.00 2015-03-18 01:08:34.411 077 15567.16 -20.62 53415.15 88888.00 2015-03-18 01:08:34.911 077 15566.99 -20.45 53414.67 88888.00 2015-03-18 01:08:35.411 077 15566.79 -20.30 53414.13 88888.00 2015-03-18 01:08:35.911 077 15566.63 -20.15 53413.65 88888.00 2015-03-18 01:08:36.411 077 15566.50 -19.85 53413.23 88888.00 2015-03-18 01:08:36.911 077 15566.34 -19.53 53412.78 88888.00 2015-03-18 01:08:37.411 077 15566.19 -19.32 53412.30 88888.00 2015-03-18 01:08:37.911 077 15566.06 -19.15 53411.83 88888.00 2015-03-18 01:08:38.411 077 15565.95 -18.99 53411.33 88888.00 2015-03-18 01:08:38.911 077 15565.80 -18.79 53410.78 88888.00 2015-03-18 01:08:39.411 077 15565.63 -18.62 53410.24 88888.00 2015-03-18 01:08:39.911 077 15565.47 -18.42 53409.75 88888.00 2015-03-18 01:08:40.411 077 15565.41 -18.26 53409.28 88888.00 2015-03-18 01:08:40.911 077 15565.29 -18.10 53408.74 88888.00 2015-03-18 01:08:41.411 077 15565.18 -17.97 53408.20 88888.00 2015-03-18 01:08:41.911 077 15565.09 -17.79 53407.65 88888.00 2015-03-18 01:08:42.411 077 15564.98 -17.59 53407.10 88888.00 2015-03-18 01:08:42.911 077 15564.86 -17.44 53406.59 88888.00 2015-03-18 01:08:43.411 077 15564.70 -17.28 53406.04 88888.00 2015-03-18 01:08:43.911 077 15564.59 -17.10 53405.49 88888.00 2015-03-18 01:08:44.411 077 15564.46 -16.99 53404.97 88888.00 2015-03-18 01:08:44.911 077 15564.33 -16.93 53404.41 88888.00 2015-03-18 01:08:45.411 077 15564.24 -16.83 53403.83 88888.00 2015-03-18 01:08:45.911 077 15564.09 -16.72 53403.22 88888.00 2015-03-18 01:08:46.411 077 15563.92 -16.61 53402.63 88888.00 2015-03-18 01:08:46.911 077 15563.79 -16.47 53402.04 88888.00 2015-03-18 01:08:47.411 077 15563.63 -16.36 53401.48 88888.00 2015-03-18 01:08:47.911 077 15563.47 -16.27 53400.88 88888.00 2015-03-18 01:08:48.411 077 15563.35 -16.14 53400.30 88888.00 2015-03-18 01:08:48.911 077 15563.23 -16.11 53399.66 88888.00 2015-03-18 01:08:49.411 077 15563.10 -16.04 53399.04 88888.00 2015-03-18 01:08:49.911 077 15562.93 -15.96 53398.47 88888.00 2015-03-18 01:08:50.411 077 15562.73 -15.88 53397.90 88888.00 2015-03-18 01:08:50.911 077 15562.56 -15.76 53397.34 88888.00 2015-03-18 01:08:51.411 077 15562.43 -15.72 53396.70 88888.00 2015-03-18 01:08:51.911 077 15562.25 -15.70 53396.03 88888.00 2015-03-18 01:08:52.411 077 15562.10 -15.63 53395.44 88888.00 2015-03-18 01:08:52.911 077 15561.91 -15.57 53394.83 88888.00 2015-03-18 01:08:53.411 077 15561.76 -15.50 53394.19 88888.00 2015-03-18 01:08:53.911 077 15561.61 -15.45 53393.63 88888.00 2015-03-18 01:08:54.411 077 15561.45 -15.45 53393.07 88888.00 2015-03-18 01:08:54.911 077 15561.26 -15.45 53392.52 88888.00 2015-03-18 01:08:55.411 077 15561.07 -15.44 53391.89 88888.00 2015-03-18 01:08:55.911 077 15560.88 -15.42 53391.21 88888.00 2015-03-18 01:08:56.411 077 15560.66 -15.43 53390.46 88888.00 2015-03-18 01:08:56.911 077 15560.46 -15.45 53389.85 88888.00 2015-03-18 01:08:57.411 077 15560.35 -15.43 53389.22 88888.00 2015-03-18 01:08:57.911 077 15560.21 -15.44 53388.61 88888.00 2015-03-18 01:08:58.411 077 15560.09 -15.45 53388.02 88888.00 2015-03-18 01:08:58.911 077 15559.94 -15.41 53387.38 88888.00 2015-03-18 01:08:59.411 077 15559.78 -15.41 53386.73 88888.00 2015-03-18 01:08:59.911 077 15559.64 -15.41 53386.06 88888.00 2015-03-18 01:09:00.411 077 15559.50 -15.45 53385.39 88888.00 2015-03-18 01:09:00.911 077 15559.32 -15.46 53384.77 88888.00 2015-03-18 01:09:01.411 077 15559.13 -15.44 53384.12 88888.00 2015-03-18 01:09:01.911 077 15559.00 -15.37 53383.44 88888.00 2015-03-18 01:09:02.411 077 15558.84 -15.33 53382.80 88888.00 2015-03-18 01:09:02.911 077 15558.63 -15.29 53382.15 88888.00 2015-03-18 01:09:03.411 077 15558.39 -15.31 53381.54 88888.00 2015-03-18 01:09:03.911 077 15558.27 -15.27 53380.85 88888.00 2015-03-18 01:09:04.411 077 15558.14 -15.27 53380.27 88888.00 2015-03-18 01:09:04.911 077 15557.96 -15.35 53379.68 88888.00 2015-03-18 01:09:05.411 077 15557.79 -15.36 53379.02 88888.00 2015-03-18 01:09:05.911 077 15557.64 -15.34 53378.42 88888.00 2015-03-18 01:09:06.411 077 15557.55 -15.34 53377.81 88888.00 2015-03-18 01:09:06.911 077 15557.43 -15.37 53377.17 88888.00 2015-03-18 01:09:07.411 077 15557.28 -15.41 53376.48 88888.00 2015-03-18 01:09:07.911 077 15557.14 -15.48 53375.84 88888.00 2015-03-18 01:09:08.411 077 15556.95 -15.50 53375.21 88888.00 2015-03-18 01:09:08.911 077 15556.77 -15.54 53374.57 88888.00 2015-03-18 01:09:09.411 077 15556.58 -15.58 53373.99 88888.00 2015-03-18 01:09:09.911 077 15556.46 -15.66 53373.41 88888.00 2015-03-18 01:09:10.411 077 15556.29 -15.72 53372.73 88888.00 2015-03-18 01:09:10.911 077 15556.14 -15.78 53372.08 88888.00 2015-03-18 01:09:11.411 077 15555.96 -15.83 53371.51 88888.00 2015-03-18 01:09:11.911 077 15555.80 -15.85 53370.93 88888.00 2015-03-18 01:09:12.411 077 15555.66 -15.89 53370.26 88888.00 2015-03-18 01:09:12.911 077 15555.53 -15.96 53369.59 88888.00 2015-03-18 01:09:13.411 077 15555.41 -15.94 53368.95 88888.00 2015-03-18 01:09:13.911 077 15555.21 -15.97 53368.32 88888.00 2015-03-18 01:09:14.411 077 15555.03 -16.06 53367.70 88888.00 2015-03-18 01:09:14.911 077 15554.89 -16.12 53367.09 88888.00 2015-03-18 01:09:15.411 077 15554.79 -16.18 53366.48 88888.00 2015-03-18 01:09:15.911 077 15554.67 -16.24 53365.84 88888.00 2015-03-18 01:09:16.411 077 15554.49 -16.24 53365.16 88888.00 2015-03-18 01:09:16.911 077 15554.39 -16.30 53364.58 88888.00 2015-03-18 01:09:17.411 077 15554.24 -16.40 53363.93 88888.00 2015-03-18 01:09:17.911 077 15554.08 -16.45 53363.29 88888.00 2015-03-18 01:09:18.411 077 15553.94 -16.53 53362.69 88888.00 2015-03-18 01:09:18.911 077 15553.79 -16.62 53362.10 88888.00 2015-03-18 01:09:19.411 077 15553.62 -16.72 53361.48 88888.00 2015-03-18 01:09:19.911 077 15553.41 -16.81 53360.83 88888.00 2015-03-18 01:09:20.411 077 15553.26 -16.92 53360.20 88888.00 2015-03-18 01:09:20.911 077 15553.13 -17.06 53359.58 88888.00 2015-03-18 01:09:21.411 077 15553.06 -17.10 53358.98 88888.00 2015-03-18 01:09:21.911 077 15552.86 -17.21 53358.35 88888.00 2015-03-18 01:09:22.411 077 15552.65 -17.27 53357.69 88888.00 2015-03-18 01:09:22.911 077 15552.53 -17.36 53357.08 88888.00 2015-03-18 01:09:23.411 077 15552.39 -17.48 53356.45 88888.00 2015-03-18 01:09:23.911 077 15552.26 -17.56 53355.81 88888.00 2015-03-18 01:09:24.411 077 15552.12 -17.69 53355.20 88888.00 2015-03-18 01:09:24.911 077 15551.94 -17.84 53354.56 88888.00 2015-03-18 01:09:25.411 077 15551.69 -17.94 53353.99 88888.00 2015-03-18 01:09:25.911 077 15551.48 -18.00 53353.41 88888.00 2015-03-18 01:09:26.411 077 15551.28 -18.10 53352.89 88888.00 2015-03-18 01:09:26.911 077 15551.10 -18.20 53352.35 88888.00 2015-03-18 01:09:27.411 077 15550.87 -18.30 53351.73 88888.00 2015-03-18 01:09:27.911 077 15550.63 -18.43 53351.13 88888.00 2015-03-18 01:09:28.411 077 15550.48 -18.54 53350.53 88888.00 2015-03-18 01:09:28.911 077 15550.28 -18.70 53349.96 88888.00 2015-03-18 01:09:29.411 077 15550.08 -18.73 53349.37 88888.00 2015-03-18 01:09:29.911 077 15549.91 -18.73 53348.80 88888.00 2015-03-18 01:09:30.411 077 15549.80 -18.86 53348.26 88888.00 2015-03-18 01:09:30.911 077 15549.58 -18.96 53347.72 88888.00 2015-03-18 01:09:31.411 077 15549.35 -19.04 53347.18 88888.00 2015-03-18 01:09:31.911 077 15549.17 -19.13 53346.67 88888.00 2015-03-18 01:09:32.411 077 15548.97 -19.21 53346.12 88888.00 2015-03-18 01:09:32.911 077 15548.72 -19.32 53345.54 88888.00 2015-03-18 01:09:33.411 077 15548.50 -19.43 53345.01 88888.00 2015-03-18 01:09:33.911 077 15548.33 -19.57 53344.48 88888.00 2015-03-18 01:09:34.411 077 15548.15 -19.67 53343.95 88888.00 2015-03-18 01:09:34.911 077 15548.00 -19.76 53343.46 88888.00 2015-03-18 01:09:35.411 077 15547.83 -19.92 53342.97 88888.00 2015-03-18 01:09:35.911 077 15547.59 -20.06 53342.50 88888.00 2015-03-18 01:09:36.411 077 15547.43 -20.16 53342.04 88888.00 2015-03-18 01:09:36.911 077 15547.26 -20.26 53341.55 88888.00 2015-03-18 01:09:37.411 077 15547.03 -20.39 53341.05 88888.00 2015-03-18 01:09:37.911 077 15546.81 -20.55 53340.56 88888.00 2015-03-18 01:09:38.411 077 15546.57 -20.65 53340.07 88888.00 2015-03-18 01:09:38.911 077 15546.39 -20.73 53339.61 88888.00 2015-03-18 01:09:39.411 077 15546.25 -20.82 53339.16 88888.00 2015-03-18 01:09:39.911 077 15546.14 -20.96 53338.69 88888.00 2015-03-18 01:09:40.411 077 15545.99 -21.05 53338.24 88888.00 2015-03-18 01:09:40.911 077 15545.85 -21.15 53337.79 88888.00 2015-03-18 01:09:41.411 077 15545.66 -21.28 53337.35 88888.00 2015-03-18 01:09:41.911 077 15545.47 -21.40 53336.89 88888.00 2015-03-18 01:09:42.411 077 15545.33 -21.54 53336.44 88888.00 2015-03-18 01:09:42.911 077 15545.20 -21.69 53336.01 88888.00 2015-03-18 01:09:43.411 077 15545.09 -21.86 53335.59 88888.00 2015-03-18 01:09:43.911 077 15544.95 -22.00 53335.10 88888.00 2015-03-18 01:09:44.411 077 15544.80 -22.16 53334.65 88888.00 2015-03-18 01:09:44.911 077 15544.63 -22.31 53334.23 88888.00 2015-03-18 01:09:45.411 077 15544.47 -22.42 53333.84 88888.00 2015-03-18 01:09:45.911 077 15544.37 -22.59 53333.46 88888.00 2015-03-18 01:09:46.411 077 15544.17 -22.75 53333.03 88888.00 2015-03-18 01:09:46.911 077 15544.00 -22.90 53332.66 88888.00 2015-03-18 01:09:47.411 077 15543.89 -23.07 53332.30 88888.00 2015-03-18 01:09:47.911 077 15543.71 -23.22 53331.99 88888.00 2015-03-18 01:09:48.411 077 15543.58 -23.40 53331.61 88888.00 2015-03-18 01:09:48.911 077 15543.37 -23.59 53331.25 88888.00 2015-03-18 01:09:49.411 077 15543.21 -23.76 53330.85 88888.00 2015-03-18 01:09:49.911 077 15543.02 -23.89 53330.48 88888.00 2015-03-18 01:09:50.411 077 15542.85 -24.04 53330.17 88888.00 2015-03-18 01:09:50.911 077 15542.68 -24.18 53329.85 88888.00 2015-03-18 01:09:51.411 077 15542.54 -24.24 53329.56 88888.00 2015-03-18 01:09:51.911 077 15542.39 -24.36 53329.33 88888.00 2015-03-18 01:09:52.411 077 15542.22 -24.50 53329.06 88888.00 2015-03-18 01:09:52.911 077 15542.06 -24.60 53328.76 88888.00 2015-03-18 01:09:53.411 077 15541.92 -24.71 53328.49 88888.00 2015-03-18 01:09:53.911 077 15541.76 -24.84 53328.20 88888.00 2015-03-18 01:09:54.411 077 15541.60 -24.99 53327.96 88888.00 2015-03-18 01:09:54.911 077 15541.44 -25.08 53327.64 88888.00 2015-03-18 01:09:55.411 077 15541.31 -25.19 53327.39 88888.00 2015-03-18 01:09:55.911 077 15541.12 -25.28 53327.13 88888.00 2015-03-18 01:09:56.411 077 15540.93 -25.35 53326.82 88888.00 2015-03-18 01:09:56.911 077 15540.75 -25.44 53326.58 88888.00 2015-03-18 01:09:57.411 077 15540.56 -25.53 53326.35 88888.00 2015-03-18 01:09:57.911 077 15540.39 -25.63 53326.14 88888.00 2015-03-18 01:09:58.411 077 15540.24 -25.73 53325.92 88888.00 2015-03-18 01:09:58.911 077 15540.07 -25.78 53325.77 88888.00 2015-03-18 01:09:59.411 077 15539.86 -25.86 53325.56 88888.00 2015-03-18 01:09:59.911 077 15539.68 -25.92 53325.35 88888.00 2015-03-18 01:10:00.411 077 15539.48 -25.97 53325.21 88888.00 2015-03-18 01:10:00.911 077 15539.27 -26.09 53324.97 88888.00 2015-03-18 01:10:01.411 077 15539.09 -26.20 53324.72 88888.00 2015-03-18 01:10:01.911 077 15538.92 -26.25 53324.54 88888.00 2015-03-18 01:10:02.411 077 15538.74 -26.35 53324.29 88888.00 2015-03-18 01:10:02.911 077 15538.61 -26.40 53324.14 88888.00 2015-03-18 01:10:03.411 077 15538.48 -26.42 53323.92 88888.00 2015-03-18 01:10:03.911 077 15538.29 -26.55 53323.69 88888.00 2015-03-18 01:10:04.411 077 15538.08 -26.63 53323.53 88888.00 2015-03-18 01:10:04.911 077 15537.88 -26.68 53323.35 88888.00 2015-03-18 01:10:05.411 077 15537.68 -26.75 53323.12 88888.00 2015-03-18 01:10:05.911 077 15537.52 -26.79 53322.86 88888.00 2015-03-18 01:10:06.411 077 15537.33 -26.84 53322.63 88888.00 2015-03-18 01:10:06.911 077 15537.16 -26.94 53322.49 88888.00 2015-03-18 01:10:07.411 077 15537.02 -27.03 53322.34 88888.00 2015-03-18 01:10:07.911 077 15536.80 -27.10 53322.17 88888.00 2015-03-18 01:10:08.411 077 15536.61 -27.18 53321.94 88888.00 2015-03-18 01:10:08.911 077 15536.41 -27.27 53321.73 88888.00 2015-03-18 01:10:09.411 077 15536.23 -27.35 53321.55 88888.00 2015-03-18 01:10:09.911 077 15536.08 -27.55 53321.32 88888.00 2015-03-18 01:10:10.412 077 15535.94 -27.72 53321.09 88888.00 2015-03-18 01:10:10.912 077 15535.76 -27.87 53320.87 88888.00 2015-03-18 01:10:11.412 077 15535.57 -28.03 53320.61 88888.00 2015-03-18 01:10:11.912 077 15535.44 -28.14 53320.39 88888.00 2015-03-18 01:10:12.412 077 15535.27 -28.30 53320.14 88888.00 2015-03-18 01:10:12.912 077 15535.12 -28.48 53319.86 88888.00 2015-03-18 01:10:13.412 077 15534.90 -28.59 53319.55 88888.00 2015-03-18 01:10:13.912 077 15534.72 -28.71 53319.29 88888.00 2015-03-18 01:10:14.412 077 15534.60 -28.82 53319.05 88888.00 2015-03-18 01:10:14.912 077 15534.36 -29.01 53318.84 88888.00 2015-03-18 01:10:15.412 077 15534.22 -29.17 53318.58 88888.00 2015-03-18 01:10:15.912 077 15534.04 -29.32 53318.33 88888.00 2015-03-18 01:10:16.412 077 15533.83 -29.48 53318.07 88888.00 2015-03-18 01:10:16.912 077 15533.65 -29.63 53317.78 88888.00 2015-03-18 01:10:17.412 077 15533.40 -29.84 53317.54 88888.00 2015-03-18 01:10:17.912 077 15533.17 -29.98 53317.34 88888.00 2015-03-18 01:10:18.412 077 15533.00 -30.12 53317.11 88888.00 2015-03-18 01:10:18.912 077 15532.82 -30.26 53316.97 88888.00 2015-03-18 01:10:19.412 077 15532.71 -30.38 53316.77 88888.00 2015-03-18 01:10:19.912 077 15532.55 -30.53 53316.50 88888.00 2015-03-18 01:10:20.412 077 15532.40 -30.65 53316.22 88888.00 2015-03-18 01:10:20.912 077 15532.20 -30.79 53316.00 88888.00 2015-03-18 01:10:21.412 077 15532.06 -30.89 53315.76 88888.00 2015-03-18 01:10:21.912 077 15531.90 -31.01 53315.49 88888.00 2015-03-18 01:10:22.412 077 15531.77 -31.16 53315.21 88888.00 2015-03-18 01:10:22.912 077 15531.63 -31.28 53315.02 88888.00 2015-03-18 01:10:23.412 077 15531.44 -31.43 53314.74 88888.00 2015-03-18 01:10:23.912 077 15531.26 -31.54 53314.45 88888.00 2015-03-18 01:10:24.412 077 15531.09 -31.63 53314.21 88888.00 2015-03-18 01:10:24.912 077 15530.92 -31.75 53313.95 88888.00 2015-03-18 01:10:25.412 077 15530.77 -31.83 53313.66 88888.00 2015-03-18 01:10:25.912 077 15530.60 -31.92 53313.40 88888.00 2015-03-18 01:10:26.412 077 15530.39 -32.02 53313.13 88888.00 2015-03-18 01:10:26.912 077 15530.20 -32.06 53312.91 88888.00 2015-03-18 01:10:27.412 077 15530.00 -32.14 53312.60 88888.00 2015-03-18 01:10:27.912 077 15529.78 -32.19 53312.28 88888.00 2015-03-18 01:10:28.412 077 15529.61 -32.27 53312.01 88888.00 2015-03-18 01:10:28.912 077 15529.43 -32.32 53311.78 88888.00 2015-03-18 01:10:29.412 077 15529.25 -32.44 53311.54 88888.00 2015-03-18 01:10:29.912 077 15528.99 -32.52 53311.26 88888.00 2015-03-18 01:10:30.412 077 15528.75 -32.61 53311.00 88888.00 2015-03-18 01:10:30.912 077 15528.53 -32.68 53310.77 88888.00 2015-03-18 01:10:31.412 077 15528.34 -32.74 53310.51 88888.00 2015-03-18 01:10:31.912 077 15528.09 -32.80 53310.28 88888.00 2015-03-18 01:10:32.412 077 15527.88 -32.87 53310.05 88888.00 2015-03-18 01:10:32.912 077 15527.64 -32.95 53309.83 88888.00 2015-03-18 01:10:33.412 077 15527.45 -33.00 53309.61 88888.00 2015-03-18 01:10:33.912 077 15527.26 -33.06 53309.35 88888.00 2015-03-18 01:10:34.412 077 15527.03 -33.17 53309.08 88888.00 2015-03-18 01:10:34.912 077 15526.82 -33.27 53308.83 88888.00 2015-03-18 01:10:35.412 077 15526.61 -33.37 53308.58 88888.00 2015-03-18 01:10:35.912 077 15526.38 -33.49 53308.31 88888.00 2015-03-18 01:10:36.412 077 15526.17 -33.49 53308.07 88888.00 2015-03-18 01:10:36.912 077 15525.98 -33.55 53307.81 88888.00 2015-03-18 01:10:37.412 077 15525.82 -33.65 53307.56 88888.00 2015-03-18 01:10:37.912 077 15525.60 -33.72 53307.33 88888.00 2015-03-18 01:10:38.412 077 15525.48 -33.78 53307.05 88888.00 2015-03-18 01:10:38.912 077 15525.32 -33.89 53306.83 88888.00 2015-03-18 01:10:39.412 077 15525.11 -33.96 53306.65 88888.00 2015-03-18 01:10:39.912 077 15524.88 -34.08 53306.46 88888.00 2015-03-18 01:10:40.412 077 15524.72 -34.15 53306.27 88888.00 2015-03-18 01:10:40.912 077 15524.55 -34.21 53306.10 88888.00 2015-03-18 01:10:41.412 077 15524.41 -34.30 53305.95 88888.00 2015-03-18 01:10:41.912 077 15524.20 -34.37 53305.75 88888.00 2015-03-18 01:10:42.412 077 15524.02 -34.46 53305.52 88888.00 2015-03-18 01:10:42.912 077 15523.85 -34.56 53305.35 88888.00 2015-03-18 01:10:43.412 077 15523.69 -34.67 53305.13 88888.00 2015-03-18 01:10:43.912 077 15523.51 -34.76 53304.92 88888.00 2015-03-18 01:10:44.412 077 15523.33 -34.81 53304.70 88888.00 2015-03-18 01:10:44.912 077 15523.20 -34.79 53304.54 88888.00 2015-03-18 01:10:45.412 077 15523.07 -34.81 53304.38 88888.00 2015-03-18 01:10:45.912 077 15522.89 -34.86 53304.19 88888.00 2015-03-18 01:10:46.412 077 15522.68 -34.96 53303.99 88888.00 2015-03-18 01:10:46.912 077 15522.48 -35.03 53303.84 88888.00 2015-03-18 01:10:47.412 077 15522.30 -35.07 53303.73 88888.00 2015-03-18 01:10:47.912 077 15522.19 -35.11 53303.60 88888.00 2015-03-18 01:10:48.412 077 15522.00 -35.17 53303.42 88888.00 2015-03-18 01:10:48.912 077 15521.85 -35.25 53303.30 88888.00 2015-03-18 01:10:49.412 077 15521.76 -35.31 53303.17 88888.00 2015-03-18 01:10:49.912 077 15521.62 -35.37 53303.05 88888.00 2015-03-18 01:10:50.412 077 15521.46 -35.45 53302.98 88888.00 2015-03-18 01:10:50.912 077 15521.26 -35.53 53302.85 88888.00 2015-03-18 01:10:51.412 077 15521.10 -35.63 53302.76 88888.00 2015-03-18 01:10:51.912 077 15520.98 -35.72 53302.59 88888.00 2015-03-18 01:10:52.412 077 15520.85 -35.81 53302.47 88888.00 2015-03-18 01:10:52.912 077 15520.67 -35.91 53302.39 88888.00 2015-03-18 01:10:53.412 077 15520.47 -36.02 53302.28 88888.00 2015-03-18 01:10:53.912 077 15520.32 -36.10 53302.16 88888.00 2015-03-18 01:10:54.412 077 15520.19 -36.14 53302.08 88888.00 2015-03-18 01:10:54.912 077 15520.07 -36.27 53302.03 88888.00 2015-03-18 01:10:55.412 077 15520.01 -36.40 53301.93 88888.00 2015-03-18 01:10:55.912 077 15519.92 -36.46 53301.84 88888.00 2015-03-18 01:10:56.412 077 15519.79 -36.55 53301.72 88888.00 2015-03-18 01:10:56.912 077 15519.67 -36.68 53301.61 88888.00 2015-03-18 01:10:57.412 077 15519.51 -36.77 53301.50 88888.00 2015-03-18 01:10:57.912 077 15519.31 -36.87 53301.39 88888.00 2015-03-18 01:10:58.412 077 15519.17 -36.97 53301.30 88888.00 2015-03-18 01:10:58.912 077 15519.06 -37.11 53301.22 88888.00 2015-03-18 01:10:59.412 077 15518.94 -37.22 53301.19 88888.00 2015-03-18 01:10:59.912 077 15518.81 -37.29 53301.17 88888.00 2015-03-18 01:11:00.412 077 15518.66 -37.40 53301.10 88888.00 2015-03-18 01:11:00.912 077 15518.57 -37.59 53301.05 88888.00 2015-03-18 01:11:01.412 077 15518.45 -37.70 53301.05 88888.00 2015-03-18 01:11:01.912 077 15518.31 -37.80 53300.99 88888.00 2015-03-18 01:11:02.412 077 15518.18 -37.92 53300.92 88888.00 2015-03-18 01:11:02.912 077 15518.02 -38.05 53300.93 88888.00 2015-03-18 01:11:03.412 077 15517.85 -38.16 53300.89 88888.00 2015-03-18 01:11:03.912 077 15517.73 -38.27 53300.83 88888.00 2015-03-18 01:11:04.412 077 15517.59 -38.43 53300.74 88888.00 2015-03-18 01:11:04.912 077 15517.46 -38.59 53300.70 88888.00 2015-03-18 01:11:05.412 077 15517.35 -38.67 53300.60 88888.00 2015-03-18 01:11:05.912 077 15517.21 -38.79 53300.53 88888.00 2015-03-18 01:11:06.412 077 15517.05 -38.94 53300.51 88888.00 2015-03-18 01:11:06.912 077 15516.95 -39.04 53300.48 88888.00 2015-03-18 01:11:07.412 077 15516.80 -39.17 53300.41 88888.00 2015-03-18 01:11:07.912 077 15516.62 -39.36 53300.31 88888.00 2015-03-18 01:11:08.412 077 15516.47 -39.44 53300.22 88888.00 2015-03-18 01:11:08.912 077 15516.27 -39.54 53300.16 88888.00 2015-03-18 01:11:09.412 077 15516.14 -39.66 53300.07 88888.00 2015-03-18 01:11:09.912 077 15516.01 -39.84 53299.97 88888.00 2015-03-18 01:11:10.412 077 15515.86 -40.06 53299.97 88888.00 2015-03-18 01:11:10.912 077 15515.73 -40.23 53299.92 88888.00 2015-03-18 01:11:11.412 077 15515.58 -40.35 53299.88 88888.00 2015-03-18 01:11:11.912 077 15515.40 -40.47 53299.81 88888.00 2015-03-18 01:11:12.412 077 15515.25 -40.58 53299.72 88888.00 2015-03-18 01:11:12.912 077 15515.07 -40.65 53299.66 88888.00 2015-03-18 01:11:13.412 077 15514.93 -40.77 53299.56 88888.00 2015-03-18 01:11:13.912 077 15514.79 -40.95 53299.50 88888.00 2015-03-18 01:11:14.412 077 15514.64 -41.13 53299.46 88888.00 2015-03-18 01:11:14.912 077 15514.39 -41.26 53299.40 88888.00 2015-03-18 01:11:15.412 077 15514.26 -41.41 53299.40 88888.00 2015-03-18 01:11:15.912 077 15514.12 -41.53 53299.37 88888.00 2015-03-18 01:11:16.412 077 15513.92 -41.67 53299.31 88888.00 2015-03-18 01:11:16.912 077 15513.72 -41.78 53299.24 88888.00 2015-03-18 01:11:17.412 077 15513.55 -41.86 53299.14 88888.00 2015-03-18 01:11:17.912 077 15513.45 -41.97 53299.11 88888.00 2015-03-18 01:11:18.412 077 15513.32 -42.08 53299.01 88888.00 2015-03-18 01:11:18.912 077 15513.19 -42.23 53298.95 88888.00 2015-03-18 01:11:19.412 077 15513.03 -42.33 53298.95 88888.00 2015-03-18 01:11:19.912 077 15512.80 -42.46 53298.87 88888.00 2015-03-18 01:11:20.412 077 15512.58 -42.63 53298.78 88888.00 2015-03-18 01:11:20.912 077 15512.40 -42.76 53298.68 88888.00 2015-03-18 01:11:21.412 077 15512.25 -42.86 53298.61 88888.00 2015-03-18 01:11:21.912 077 15512.07 -43.01 53298.51 88888.00 2015-03-18 01:11:22.412 077 15511.86 -43.25 53298.37 88888.00 2015-03-18 01:11:22.912 077 15511.71 -43.42 53298.26 88888.00 2015-03-18 01:11:23.412 077 15511.49 -43.53 53298.15 88888.00 2015-03-18 01:11:23.912 077 15511.22 -43.66 53298.02 88888.00 2015-03-18 01:11:24.412 077 15511.01 -43.80 53297.95 88888.00 2015-03-18 01:11:24.912 077 15510.81 -43.93 53297.87 88888.00 2015-03-18 01:11:25.412 077 15510.63 -44.03 53297.75 88888.00 2015-03-18 01:11:25.912 077 15510.44 -44.16 53297.60 88888.00 2015-03-18 01:11:26.412 077 15510.22 -44.31 53297.53 88888.00 2015-03-18 01:11:26.912 077 15510.08 -44.48 53297.48 88888.00 2015-03-18 01:11:27.412 077 15509.87 -44.64 53297.31 88888.00 2015-03-18 01:11:27.912 077 15509.67 -44.79 53297.17 88888.00 2015-03-18 01:11:28.412 077 15509.53 -45.00 53297.11 88888.00 2015-03-18 01:11:28.912 077 15509.29 -45.16 53296.98 88888.00 2015-03-18 01:11:29.412 077 15509.11 -45.32 53296.86 88888.00 2015-03-18 01:11:29.912 077 15508.89 -45.43 53296.76 88888.00 2015-03-18 01:11:30.412 077 15508.73 -45.57 53296.68 88888.00 2015-03-18 01:11:30.912 077 15508.56 -45.76 53296.60 88888.00 2015-03-18 01:11:31.412 077 15508.38 -45.94 53296.45 88888.00 2015-03-18 01:11:31.912 077 15508.20 -46.14 53296.33 88888.00 2015-03-18 01:11:32.412 077 15508.04 -46.31 53296.22 88888.00 2015-03-18 01:11:32.912 077 15507.83 -46.49 53296.10 88888.00 2015-03-18 01:11:33.412 077 15507.66 -46.66 53295.96 88888.00 2015-03-18 01:11:33.912 077 15507.50 -46.81 53295.80 88888.00 2015-03-18 01:11:34.412 077 15507.32 -46.95 53295.70 88888.00 2015-03-18 01:11:34.912 077 15507.18 -47.07 53295.59 88888.00 2015-03-18 01:11:35.412 077 15507.03 -47.29 53295.47 88888.00 2015-03-18 01:11:35.912 077 15506.85 -47.44 53295.41 88888.00 2015-03-18 01:11:36.412 077 15506.66 -47.57 53295.34 88888.00 2015-03-18 01:11:36.912 077 15506.43 -47.65 53295.26 88888.00 2015-03-18 01:11:37.412 077 15506.25 -47.75 53295.17 88888.00 2015-03-18 01:11:37.912 077 15506.10 -47.89 53295.04 88888.00 2015-03-18 01:11:38.412 077 15505.88 -48.03 53294.93 88888.00 2015-03-18 01:11:38.912 077 15505.69 -48.12 53294.86 88888.00 2015-03-18 01:11:39.412 077 15505.52 -48.18 53294.77 88888.00 2015-03-18 01:11:39.912 077 15505.33 -48.28 53294.70 88888.00 2015-03-18 01:11:40.412 077 15505.17 -48.31 53294.70 88888.00 2015-03-18 01:11:40.912 077 15505.00 -48.41 53294.62 88888.00 2015-03-18 01:11:41.412 077 15504.83 -48.50 53294.49 88888.00 2015-03-18 01:11:41.912 077 15504.60 -48.60 53294.37 88888.00 2015-03-18 01:11:42.412 077 15504.42 -48.65 53294.33 88888.00 2015-03-18 01:11:42.912 077 15504.28 -48.69 53294.29 88888.00 2015-03-18 01:11:43.412 077 15504.05 -48.79 53294.18 88888.00 2015-03-18 01:11:43.912 077 15503.87 -48.91 53294.11 88888.00 2015-03-18 01:11:44.412 077 15503.69 -48.99 53294.06 88888.00 2015-03-18 01:11:44.912 077 15503.48 -49.04 53293.96 88888.00 2015-03-18 01:11:45.412 077 15503.23 -49.12 53293.95 88888.00 2015-03-18 01:11:45.912 077 15502.96 -49.13 53293.90 88888.00 2015-03-18 01:11:46.412 077 15502.66 -49.15 53293.83 88888.00 2015-03-18 01:11:46.912 077 15502.47 -49.23 53293.82 88888.00 2015-03-18 01:11:47.412 077 15502.26 -49.33 53293.80 88888.00 2015-03-18 01:11:47.912 077 15502.05 -49.34 53293.76 88888.00 2015-03-18 01:11:48.412 077 15501.85 -49.36 53293.72 88888.00 2015-03-18 01:11:48.912 077 15501.66 -49.38 53293.69 88888.00 2015-03-18 01:11:49.412 077 15501.43 -49.43 53293.68 88888.00 2015-03-18 01:11:49.912 077 15501.27 -49.49 53293.64 88888.00 2015-03-18 01:11:50.412 077 15501.06 -49.57 53293.57 88888.00 2015-03-18 01:11:50.912 077 15500.90 -49.67 53293.52 88888.00 2015-03-18 01:11:51.412 077 15500.74 -49.77 53293.46 88888.00 2015-03-18 01:11:51.912 077 15500.59 -49.84 53293.45 88888.00 2015-03-18 01:11:52.412 077 15500.35 -49.90 53293.41 88888.00 2015-03-18 01:11:52.912 077 15500.09 -49.97 53293.31 88888.00 2015-03-18 01:11:53.412 077 15499.92 -50.03 53293.21 88888.00 2015-03-18 01:11:53.912 077 15499.77 -50.08 53293.14 88888.00 2015-03-18 01:11:54.412 077 15499.60 -50.12 53293.06 88888.00 2015-03-18 01:11:54.912 077 15499.38 -50.14 53292.98 88888.00 2015-03-18 01:11:55.412 077 15499.19 -50.19 53292.89 88888.00 2015-03-18 01:11:55.912 077 15499.00 -50.23 53292.77 88888.00 2015-03-18 01:11:56.412 077 15498.79 -50.29 53292.70 88888.00 2015-03-18 01:11:56.912 077 15498.54 -50.35 53292.66 88888.00 2015-03-18 01:11:57.412 077 15498.29 -50.43 53292.61 88888.00 2015-03-18 01:11:57.912 077 15498.08 -50.52 53292.48 88888.00 2015-03-18 01:11:58.412 077 15497.89 -50.55 53292.37 88888.00 2015-03-18 01:11:58.912 077 15497.71 -50.64 53292.26 88888.00 2015-03-18 01:11:59.412 077 15497.54 -50.69 53292.28 88888.00 2015-03-18 01:11:59.912 077 15497.32 -50.71 53292.21 88888.00 2015-03-18 01:12:00.412 077 15497.10 -50.78 53292.25 88888.00 2015-03-18 01:12:00.912 077 15496.91 -50.89 53292.17 88888.00 2015-03-18 01:12:01.412 077 15496.70 -51.01 53292.08 88888.00 2015-03-18 01:12:01.912 077 15496.57 -51.09 53292.07 88888.00 2015-03-18 01:12:02.412 077 15496.45 -51.13 53291.92 88888.00 2015-03-18 01:12:02.912 077 15496.27 -51.15 53291.85 88888.00 2015-03-18 01:12:03.412 077 15496.12 -51.22 53291.89 88888.00 2015-03-18 01:12:03.912 077 15495.94 -51.29 53291.87 88888.00 2015-03-18 01:12:04.412 077 15495.76 -51.35 53291.72 88888.00 2015-03-18 01:12:04.912 077 15495.58 -51.35 53291.52 88888.00 2015-03-18 01:12:05.412 077 15495.36 -51.37 53291.44 88888.00 2015-03-18 01:12:05.912 077 15495.21 -51.50 53291.34 88888.00 2015-03-18 01:12:06.412 077 15495.09 -51.58 53291.30 88888.00 2015-03-18 01:12:06.912 077 15494.91 -51.62 53291.23 88888.00 2015-03-18 01:12:07.412 077 15494.75 -51.78 53291.13 88888.00 2015-03-18 01:12:07.912 077 15494.55 -51.83 53291.00 88888.00 2015-03-18 01:12:08.412 077 15494.37 -51.91 53290.97 88888.00 2015-03-18 01:12:08.912 077 15494.25 -51.99 53290.99 88888.00 2015-03-18 01:12:09.412 077 15494.08 -52.04 53291.03 88888.00 2015-03-18 01:12:09.912 077 15493.90 -52.09 53291.00 88888.00 2015-03-18 01:12:10.412 077 15493.70 -52.08 53290.89 88888.00 2015-03-18 01:12:10.912 077 15493.54 -52.07 53290.77 88888.00 2015-03-18 01:12:11.412 077 15493.39 -52.08 53290.74 88888.00 2015-03-18 01:12:11.912 077 15493.22 -52.16 53290.66 88888.00 2015-03-18 01:12:12.412 077 15493.03 -52.18 53290.45 88888.00 2015-03-18 01:12:12.912 077 15492.81 -52.22 53290.37 88888.00 2015-03-18 01:12:13.412 077 15492.62 -52.25 53290.25 88888.00 2015-03-18 01:12:13.912 077 15492.45 -52.27 53290.17 88888.00 2015-03-18 01:12:14.412 077 15492.28 -52.27 53290.12 88888.00 2015-03-18 01:12:14.912 077 15492.17 -52.27 53290.07 88888.00 2015-03-18 01:12:15.412 077 15492.01 -52.30 53289.99 88888.00 2015-03-18 01:12:15.912 077 15491.81 -52.36 53289.93 88888.00 2015-03-18 01:12:16.412 077 15491.65 -52.44 53289.88 88888.00 2015-03-18 01:12:16.912 077 15491.47 -52.44 53289.87 88888.00 2015-03-18 01:12:17.412 077 15491.29 -52.39 53289.83 88888.00 2015-03-18 01:12:17.912 077 15491.12 -52.43 53289.78 88888.00 2015-03-18 01:12:18.412 077 15490.91 -52.45 53289.73 88888.00 2015-03-18 01:12:18.912 077 15490.70 -52.40 53289.71 88888.00 2015-03-18 01:12:19.412 077 15490.52 -52.37 53289.75 88888.00 2015-03-18 01:12:19.912 077 15490.34 -52.39 53289.79 88888.00 2015-03-18 01:12:20.412 077 15490.18 -52.36 53289.82 88888.00 2015-03-18 01:12:20.912 077 15489.95 -52.40 53289.84 88888.00 2015-03-18 01:12:21.412 077 15489.75 -52.34 53289.86 88888.00 2015-03-18 01:12:21.912 077 15489.60 -52.31 53289.87 88888.00 2015-03-18 01:12:22.412 077 15489.49 -52.24 53289.89 88888.00 2015-03-18 01:12:22.912 077 15489.36 -52.22 53289.94 88888.00 2015-03-18 01:12:23.412 077 15489.19 -52.19 53289.99 88888.00 2015-03-18 01:12:23.912 077 15489.05 -52.19 53289.97 88888.00 2015-03-18 01:12:24.412 077 15488.95 -52.19 53290.03 88888.00 2015-03-18 01:12:24.912 077 15488.80 -52.16 53290.05 88888.00 2015-03-18 01:12:25.412 077 15488.70 -52.22 53290.10 88888.00 2015-03-18 01:12:25.912 077 15488.59 -52.14 53290.15 88888.00 2015-03-18 01:12:26.412 077 15488.46 -52.04 53290.13 88888.00 2015-03-18 01:12:26.912 077 15488.38 -52.05 53290.09 88888.00 2015-03-18 01:12:27.412 077 15488.24 -52.05 53290.08 88888.00 2015-03-18 01:12:27.912 077 15488.13 -52.04 53290.12 88888.00 2015-03-18 01:12:28.412 077 15488.04 -52.05 53290.13 88888.00 2015-03-18 01:12:28.912 077 15487.90 -52.05 53290.19 88888.00 2015-03-18 01:12:29.412 077 15487.75 -52.04 53290.16 88888.00 2015-03-18 01:12:29.912 077 15487.66 -52.04 53290.17 88888.00 2015-03-18 01:12:30.412 077 15487.52 -52.07 53290.24 88888.00 2015-03-18 01:12:30.912 077 15487.41 -52.08 53290.28 88888.00 2015-03-18 01:12:31.412 077 15487.29 -52.04 53290.26 88888.00 2015-03-18 01:12:31.912 077 15487.11 -51.99 53290.22 88888.00 2015-03-18 01:12:32.412 077 15486.97 -52.02 53290.17 88888.00 2015-03-18 01:12:32.912 077 15486.85 -52.02 53290.22 88888.00 2015-03-18 01:12:33.412 077 15486.69 -52.00 53290.24 88888.00 2015-03-18 01:12:33.912 077 15486.52 -51.99 53290.21 88888.00 2015-03-18 01:12:34.412 077 15486.31 -52.00 53290.21 88888.00 2015-03-18 01:12:34.912 077 15486.22 -51.98 53290.16 88888.00 2015-03-18 01:12:35.412 077 15486.09 -51.97 53290.19 88888.00 2015-03-18 01:12:35.912 077 15485.96 -52.00 53290.12 88888.00 2015-03-18 01:12:36.412 077 15485.85 -52.06 53290.04 88888.00 2015-03-18 01:12:36.912 077 15485.75 -52.09 53289.99 88888.00 2015-03-18 01:12:37.412 077 15485.59 -52.09 53289.97 88888.00 2015-03-18 01:12:37.912 077 15485.50 -52.11 53289.96 88888.00 2015-03-18 01:12:38.412 077 15485.32 -52.16 53289.96 88888.00 2015-03-18 01:12:38.912 077 15485.09 -52.16 53289.90 88888.00 2015-03-18 01:12:39.412 077 15484.99 -52.16 53289.89 88888.00 2015-03-18 01:12:39.912 077 15484.81 -52.13 53289.87 88888.00 2015-03-18 01:12:40.412 077 15484.60 -52.17 53289.79 88888.00 2015-03-18 01:12:40.912 077 15484.46 -52.19 53289.71 88888.00 2015-03-18 01:12:41.412 077 15484.28 -52.20 53289.66 88888.00 2015-03-18 01:12:41.912 077 15484.14 -52.23 53289.58 88888.00 2015-03-18 01:12:42.412 077 15483.96 -52.27 53289.50 88888.00 2015-03-18 01:12:42.912 077 15483.79 -52.30 53289.41 88888.00 2015-03-18 01:12:43.412 077 15483.65 -52.31 53289.34 88888.00 2015-03-18 01:12:43.912 077 15483.47 -52.36 53289.30 88888.00 2015-03-18 01:12:44.412 077 15483.26 -52.34 53289.27 88888.00 2015-03-18 01:12:44.912 077 15483.12 -52.35 53289.19 88888.00 2015-03-18 01:12:45.412 077 15483.01 -52.37 53289.13 88888.00 2015-03-18 01:12:45.912 077 15482.83 -52.41 53289.09 88888.00 2015-03-18 01:12:46.412 077 15482.73 -52.40 53289.03 88888.00 2015-03-18 01:12:46.912 077 15482.59 -52.40 53288.95 88888.00 2015-03-18 01:12:47.412 077 15482.45 -52.36 53288.91 88888.00 2015-03-18 01:12:47.912 077 15482.28 -52.36 53288.85 88888.00 2015-03-18 01:12:48.412 077 15482.17 -52.31 53288.84 88888.00 2015-03-18 01:12:48.912 077 15482.01 -52.24 53288.87 88888.00 2015-03-18 01:12:49.412 077 15481.88 -52.22 53288.82 88888.00 2015-03-18 01:12:49.912 077 15481.70 -52.26 53288.71 88888.00 2015-03-18 01:12:50.412 077 15481.50 -52.28 53288.65 88888.00 2015-03-18 01:12:50.912 077 15481.41 -52.28 53288.61 88888.00 2015-03-18 01:12:51.412 077 15481.14 -52.26 53288.61 88888.00 2015-03-18 01:12:51.912 077 15481.05 -52.22 53288.52 88888.00 2015-03-18 01:12:52.412 077 15480.77 -52.17 53288.51 88888.00 2015-03-18 01:12:52.912 077 15480.68 -52.15 53288.42 88888.00 2015-03-18 01:12:53.412 077 15480.45 -52.18 53288.33 88888.00 2015-03-18 01:12:53.912 077 15480.26 -52.25 53288.35 88888.00 2015-03-18 01:12:54.412 077 15480.23 -52.25 53288.19 88888.00 2015-03-18 01:12:54.912 077 15480.05 -52.25 53288.14 88888.00 2015-03-18 01:12:55.412 077 15479.83 -52.22 53288.17 88888.00 2015-03-18 01:12:55.912 077 15479.76 -52.17 53288.06 88888.00 2015-03-18 01:12:56.412 077 15479.63 -52.23 53287.89 88888.00 2015-03-18 01:12:56.912 077 15479.37 -52.24 53287.80 88888.00 2015-03-18 01:12:57.412 077 15479.12 -52.18 53287.77 88888.00 2015-03-18 01:12:57.912 077 15478.90 -52.14 53287.79 88888.00 2015-03-18 01:12:58.412 077 15478.74 -52.19 53287.78 88888.00 2015-03-18 01:12:58.912 077 15478.57 -52.17 53287.65 88888.00 2015-03-18 01:12:59.412 077 15478.45 -52.16 53287.61 88888.00 2015-03-18 01:12:59.912 077 15478.28 -52.16 53287.53 88888.00 2015-03-18 01:13:00.412 077 15478.12 -52.18 53287.43 88888.00 2015-03-18 01:13:00.912 077 15477.97 -52.23 53287.32 88888.00 2015-03-18 01:13:01.412 077 15477.85 -52.25 53287.26 88888.00 2015-03-18 01:13:01.912 077 15477.81 -52.25 53287.17 88888.00 2015-03-18 01:13:02.412 077 15477.77 -52.31 53287.09 88888.00 2015-03-18 01:13:02.912 077 15477.61 -52.30 53287.17 88888.00 2015-03-18 01:13:03.412 077 15477.29 -52.27 53287.17 88888.00 2015-03-18 01:13:03.912 077 15477.12 -52.25 53287.03 88888.00 2015-03-18 01:13:04.412 077 15477.12 -52.27 53286.87 88888.00 2015-03-18 01:13:04.912 077 15476.95 -52.27 53286.84 88888.00 2015-03-18 01:13:05.412 077 15476.67 -52.30 53286.77 88888.00 2015-03-18 01:13:05.912 077 15476.57 -52.31 53286.67 88888.00 2015-03-18 01:13:06.412 077 15476.39 -52.30 53286.66 88888.00 2015-03-18 01:13:06.912 077 15476.22 -52.33 53286.54 88888.00 2015-03-18 01:13:07.412 077 15476.11 -52.35 53286.50 88888.00 2015-03-18 01:13:07.912 077 15475.94 -52.40 53286.43 88888.00 2015-03-18 01:13:08.412 077 15475.77 -52.41 53286.38 88888.00 2015-03-18 01:13:08.912 077 15475.59 -52.40 53286.31 88888.00 2015-03-18 01:13:09.412 077 15475.39 -52.45 53286.28 88888.00 2015-03-18 01:13:09.912 077 15475.19 -52.46 53286.21 88888.00 2015-03-18 01:13:10.412 077 15474.93 -52.49 53286.12 88888.00 2015-03-18 01:13:10.912 077 15474.74 -52.48 53286.05 88888.00 2015-03-18 01:13:11.412 077 15474.53 -52.56 53285.97 88888.00 2015-03-18 01:13:11.912 077 15474.27 -52.62 53285.85 88888.00 2015-03-18 01:13:12.412 077 15473.97 -52.69 53285.86 88888.00 2015-03-18 01:13:12.912 077 15473.81 -52.71 53285.83 88888.00 2015-03-18 01:13:13.412 077 15473.58 -52.69 53285.77 88888.00 2015-03-18 01:13:13.912 077 15473.30 -52.69 53285.63 88888.00 2015-03-18 01:13:14.412 077 15473.06 -52.78 53285.59 88888.00 2015-03-18 01:13:14.912 077 15472.84 -52.89 53285.56 88888.00 2015-03-18 01:13:15.412 077 15472.55 -52.94 53285.51 88888.00 2015-03-18 01:13:15.912 077 15472.29 -52.97 53285.42 88888.00 2015-03-18 01:13:16.412 077 15472.06 -53.00 53285.41 88888.00 2015-03-18 01:13:16.912 077 15471.82 -53.01 53285.43 88888.00 2015-03-18 01:13:17.412 077 15471.50 -53.08 53285.43 88888.00 2015-03-18 01:13:17.912 077 15471.30 -53.14 53285.38 88888.00 2015-03-18 01:13:18.412 077 15471.07 -53.21 53285.40 88888.00 2015-03-18 01:13:18.912 077 15470.85 -53.32 53285.38 88888.00 2015-03-18 01:13:19.412 077 15470.59 -53.39 53285.35 88888.00 2015-03-18 01:13:19.912 077 15470.29 -53.43 53285.28 88888.00 2015-03-18 01:13:20.412 077 15470.11 -53.51 53285.24 88888.00 2015-03-18 01:13:20.912 077 15469.88 -53.60 53285.19 88888.00 2015-03-18 01:13:21.412 077 15469.66 -53.56 53285.19 88888.00 2015-03-18 01:13:21.912 077 15469.45 -53.63 53285.20 88888.00 2015-03-18 01:13:22.412 077 15469.27 -53.77 53285.19 88888.00 2015-03-18 01:13:22.912 077 15469.04 -53.80 53285.24 88888.00 2015-03-18 01:13:23.412 077 15468.79 -53.79 53285.27 88888.00 2015-03-18 01:13:23.912 077 15468.60 -53.80 53285.25 88888.00 2015-03-18 01:13:24.412 077 15468.42 -53.86 53285.24 88888.00 2015-03-18 01:13:24.912 077 15468.21 -53.90 53285.23 88888.00 2015-03-18 01:13:25.412 077 15467.99 -53.91 53285.24 88888.00 2015-03-18 01:13:25.912 077 15467.80 -53.92 53285.24 88888.00 2015-03-18 01:13:26.412 077 15467.63 -53.96 53285.30 88888.00 2015-03-18 01:13:26.912 077 15467.43 -53.99 53285.30 88888.00 2015-03-18 01:13:27.412 077 15467.22 -53.98 53285.31 88888.00 2015-03-18 01:13:27.912 077 15467.01 -53.96 53285.42 88888.00 2015-03-18 01:13:28.412 077 15466.88 -54.00 53285.47 88888.00 2015-03-18 01:13:28.912 077 15466.74 -54.04 53285.53 88888.00 2015-03-18 01:13:29.412 077 15466.59 -54.04 53285.52 88888.00 2015-03-18 01:13:29.912 077 15466.42 -53.96 53285.53 88888.00 2015-03-18 01:13:30.412 077 15466.19 -53.83 53285.61 88888.00 2015-03-18 01:13:30.912 077 15466.11 -53.79 53285.68 88888.00 2015-03-18 01:13:31.412 077 15466.01 -53.79 53285.72 88888.00 2015-03-18 01:13:31.912 077 15465.85 -53.79 53285.78 88888.00 2015-03-18 01:13:32.412 077 15465.71 -53.73 53285.84 88888.00 2015-03-18 01:13:32.912 077 15465.62 -53.73 53285.85 88888.00 2015-03-18 01:13:33.412 077 15465.49 -53.70 53285.84 88888.00 2015-03-18 01:13:33.912 077 15465.37 -53.67 53285.83 88888.00 2015-03-18 01:13:34.412 077 15465.25 -53.60 53285.86 88888.00 2015-03-18 01:13:34.912 077 15465.14 -53.48 53285.85 88888.00 2015-03-18 01:13:35.412 077 15465.06 -53.41 53285.86 88888.00 2015-03-18 01:13:35.912 077 15464.95 -53.37 53285.91 88888.00 2015-03-18 01:13:36.412 077 15464.90 -53.30 53285.93 88888.00 2015-03-18 01:13:36.912 077 15464.84 -53.27 53286.03 88888.00 2015-03-18 01:13:37.412 077 15464.79 -53.19 53286.03 88888.00 2015-03-18 01:13:37.912 077 15464.73 -53.14 53286.00 88888.00 2015-03-18 01:13:38.412 077 15464.63 -53.10 53286.02 88888.00 2015-03-18 01:13:38.912 077 15464.55 -53.02 53286.04 88888.00 2015-03-18 01:13:39.412 077 15464.44 -53.00 53286.05 88888.00 2015-03-18 01:13:39.912 077 15464.36 -52.91 53286.04 88888.00 2015-03-18 01:13:40.412 077 15464.28 -52.83 53286.07 88888.00 2015-03-18 01:13:40.912 077 15464.20 -52.78 53286.11 88888.00 2015-03-18 01:13:41.412 077 15464.12 -52.71 53286.11 88888.00 2015-03-18 01:13:41.912 077 15464.05 -52.65 53286.12 88888.00 2015-03-18 01:13:42.412 077 15464.05 -52.57 53286.16 88888.00 2015-03-18 01:13:42.912 077 15463.94 -52.46 53286.14 88888.00 2015-03-18 01:13:43.412 077 15463.87 -52.45 53286.16 88888.00 2015-03-18 01:13:43.912 077 15463.79 -52.42 53286.23 88888.00 2015-03-18 01:13:44.412 077 15463.74 -52.40 53286.23 88888.00 2015-03-18 01:13:44.912 077 15463.66 -52.39 53286.19 88888.00 2015-03-18 01:13:45.412 077 15463.60 -52.35 53286.17 88888.00 2015-03-18 01:13:45.912 077 15463.51 -52.32 53286.21 88888.00 2015-03-18 01:13:46.412 077 15463.44 -52.36 53286.24 88888.00 2015-03-18 01:13:46.912 077 15463.37 -52.32 53286.21 88888.00 2015-03-18 01:13:47.412 077 15463.27 -52.24 53286.21 88888.00 2015-03-18 01:13:47.912 077 15463.24 -52.20 53286.20 88888.00 2015-03-18 01:13:48.412 077 15463.18 -52.17 53286.23 88888.00 2015-03-18 01:13:48.912 077 15463.10 -52.14 53286.24 88888.00 2015-03-18 01:13:49.412 077 15463.02 -52.14 53286.33 88888.00 2015-03-18 01:13:49.912 077 15462.99 -52.18 53286.42 88888.00 2015-03-18 01:13:50.412 077 15462.88 -52.19 53286.43 88888.00 2015-03-18 01:13:50.912 077 15462.87 -52.16 53286.40 88888.00 2015-03-18 01:13:51.412 077 15462.79 -52.15 53286.42 88888.00 2015-03-18 01:13:51.912 077 15462.75 -52.13 53286.50 88888.00 2015-03-18 01:13:52.412 077 15462.74 -52.09 53286.50 88888.00 2015-03-18 01:13:52.912 077 15462.76 -52.24 53286.52 88888.00 2015-03-18 01:13:53.412 077 15462.71 -52.35 53286.57 88888.00 2015-03-18 01:13:53.912 077 15462.69 -52.42 53286.64 88888.00 2015-03-18 01:13:54.412 077 15462.72 -52.44 53286.63 88888.00 2015-03-18 01:13:54.912 077 15462.75 -52.51 53286.63 88888.00 2015-03-18 01:13:55.412 077 15462.78 -52.57 53286.62 88888.00 2015-03-18 01:13:55.912 077 15462.83 -52.65 53286.62 88888.00 2015-03-18 01:13:56.412 077 15462.90 -52.67 53286.59 88888.00 2015-03-18 01:13:56.912 077 15462.94 -52.79 53286.57 88888.00 2015-03-18 01:13:57.412 077 15463.01 -52.92 53286.51 88888.00 2015-03-18 01:13:57.912 077 15463.08 -53.02 53286.47 88888.00 2015-03-18 01:13:58.412 077 15463.07 -53.06 53286.48 88888.00 2015-03-18 01:13:58.912 077 15463.09 -53.11 53286.45 88888.00 2015-03-18 01:13:59.412 077 15463.09 -53.09 53286.53 88888.00 2015-03-18 01:13:59.912 077 15463.18 -53.11 53286.54 88888.00 2015-03-18 01:14:00.412 077 15463.25 -53.06 53286.53 88888.00 2015-03-18 01:14:00.912 077 15463.23 -53.10 53286.57 88888.00 2015-03-18 01:14:01.412 077 15463.19 -53.18 53286.65 88888.00 2015-03-18 01:14:01.912 077 15463.26 -53.20 53286.76 88888.00 2015-03-18 01:14:02.412 077 15463.36 -53.18 53286.84 88888.00 2015-03-18 01:14:02.912 077 15463.41 -53.14 53286.99 88888.00 2015-03-18 01:14:03.412 077 15463.47 -53.11 53287.08 88888.00 2015-03-18 01:14:03.912 077 15463.53 -53.06 53287.17 88888.00 2015-03-18 01:14:04.412 077 15463.51 -53.05 53287.24 88888.00 2015-03-18 01:14:04.912 077 15463.59 -53.01 53287.30 88888.00 2015-03-18 01:14:05.412 077 15463.70 -53.00 53287.37 88888.00 2015-03-18 01:14:05.912 077 15463.82 -52.97 53287.43 88888.00 2015-03-18 01:14:06.412 077 15463.87 -52.85 53287.55 88888.00 2015-03-18 01:14:06.912 077 15463.84 -52.69 53287.68 88888.00 2015-03-18 01:14:07.412 077 15463.85 -52.61 53287.84 88888.00 2015-03-18 01:14:07.912 077 15463.97 -52.51 53288.02 88888.00 2015-03-18 01:14:08.412 077 15464.06 -52.39 53288.13 88888.00 2015-03-18 01:14:08.912 077 15464.10 -52.20 53288.28 88888.00 2015-03-18 01:14:09.412 077 15464.17 -52.04 53288.43 88888.00 2015-03-18 01:14:09.912 077 15464.23 -51.82 53288.54 88888.00 2015-03-18 01:14:10.412 077 15464.28 -51.63 53288.61 88888.00 2015-03-18 01:14:10.912 077 15464.33 -51.39 53288.72 88888.00 2015-03-18 01:14:11.412 077 15464.35 -51.13 53288.91 88888.00 2015-03-18 01:14:11.912 077 15464.45 -50.88 53289.11 88888.00 2015-03-18 01:14:12.412 077 15464.54 -50.67 53289.29 88888.00 2015-03-18 01:14:12.912 077 15464.69 -50.50 53289.40 88888.00 2015-03-18 01:14:13.412 077 15464.80 -50.33 53289.47 88888.00 2015-03-18 01:14:13.912 077 15464.92 -50.11 53289.45 88888.00 2015-03-18 01:14:14.412 077 15465.04 -49.90 53289.52 88888.00 2015-03-18 01:14:14.912 077 15465.14 -49.62 53289.63 88888.00 2015-03-18 01:14:15.412 077 15465.20 -49.42 53289.67 88888.00 2015-03-18 01:14:15.912 077 15465.29 -49.22 53289.76 88888.00 2015-03-18 01:14:16.412 077 15465.40 -49.02 53289.92 88888.00 2015-03-18 01:14:16.912 077 15465.47 -48.78 53290.05 88888.00 2015-03-18 01:14:17.412 077 15465.54 -48.57 53290.12 88888.00 2015-03-18 01:14:17.912 077 15465.68 -48.34 53290.21 88888.00 2015-03-18 01:14:18.412 077 15465.76 -48.10 53290.29 88888.00 2015-03-18 01:14:18.912 077 15465.87 -47.85 53290.43 88888.00 2015-03-18 01:14:19.412 077 15465.95 -47.59 53290.55 88888.00 2015-03-18 01:14:19.912 077 15466.06 -47.32 53290.69 88888.00 2015-03-18 01:14:20.412 077 15466.16 -47.06 53290.82 88888.00 2015-03-18 01:14:20.912 077 15466.29 -46.78 53290.93 88888.00 2015-03-18 01:14:21.412 077 15466.37 -46.49 53291.05 88888.00 2015-03-18 01:14:21.912 077 15466.46 -46.15 53291.20 88888.00 2015-03-18 01:14:22.412 077 15466.54 -45.89 53291.28 88888.00 2015-03-18 01:14:22.912 077 15466.61 -45.62 53291.32 88888.00 2015-03-18 01:14:23.412 077 15466.68 -45.42 53291.35 88888.00 2015-03-18 01:14:23.912 077 15466.82 -45.22 53291.42 88888.00 2015-03-18 01:14:24.412 077 15466.89 -44.97 53291.50 88888.00 2015-03-18 01:14:24.912 077 15466.98 -44.75 53291.63 88888.00 2015-03-18 01:14:25.412 077 15467.10 -44.48 53291.76 88888.00 2015-03-18 01:14:25.912 077 15467.18 -44.26 53291.91 88888.00 2015-03-18 01:14:26.412 077 15467.23 -44.02 53291.98 88888.00 2015-03-18 01:14:26.912 077 15467.33 -43.75 53292.13 88888.00 2015-03-18 01:14:27.412 077 15467.44 -43.47 53292.22 88888.00 2015-03-18 01:14:27.912 077 15467.53 -43.23 53292.32 88888.00 2015-03-18 01:14:28.412 077 15467.59 -42.95 53292.46 88888.00 2015-03-18 01:14:28.912 077 15467.68 -42.67 53292.50 88888.00 2015-03-18 01:14:29.412 077 15467.85 -42.38 53292.56 88888.00 2015-03-18 01:14:29.912 077 15468.08 -42.12 53292.67 88888.00 2015-03-18 01:14:30.412 077 15468.24 -41.91 53292.75 88888.00 2015-03-18 01:14:30.912 077 15468.42 -41.72 53292.75 88888.00 2015-03-18 01:14:31.412 077 15468.54 -41.50 53292.85 88888.00 2015-03-18 01:14:31.912 077 15468.73 -41.28 53292.91 88888.00 2015-03-18 01:14:32.412 077 15468.80 -41.04 53292.90 88888.00 2015-03-18 01:14:32.912 077 15468.96 -40.77 53292.91 88888.00 2015-03-18 01:14:33.412 077 15469.09 -40.59 53292.93 88888.00 2015-03-18 01:14:33.912 077 15469.30 -40.47 53292.99 88888.00 2015-03-18 01:14:34.412 077 15469.42 -40.24 53293.08 88888.00 2015-03-18 01:14:34.912 077 15469.68 -39.98 53293.11 88888.00 2015-03-18 01:14:35.412 077 15469.72 -39.74 53293.22 88888.00 2015-03-18 01:14:35.912 077 15469.81 -39.48 53293.16 88888.00 2015-03-18 01:14:36.412 077 15470.13 -39.25 53293.21 88888.00 2015-03-18 01:14:36.912 077 15470.22 -38.97 53293.34 88888.00 2015-03-18 01:14:37.412 077 15470.26 -38.70 53293.36 88888.00 2015-03-18 01:14:37.912 077 15470.52 -38.48 53293.30 88888.00 2015-03-18 01:14:38.412 077 15470.70 -38.23 53293.32 88888.00 2015-03-18 01:14:38.912 077 15470.75 -37.96 53293.44 88888.00 2015-03-18 01:14:39.412 077 15470.78 -37.71 53293.52 88888.00 2015-03-18 01:14:39.912 077 15470.93 -37.52 53293.54 88888.00 2015-03-18 01:14:40.412 077 15471.15 -37.35 53293.54 88888.00 2015-03-18 01:14:40.912 077 15471.38 -37.14 53293.52 88888.00 2015-03-18 01:14:41.412 077 15471.55 -36.96 53293.51 88888.00 2015-03-18 01:14:41.912 077 15471.69 -36.80 53293.52 88888.00 2015-03-18 01:14:42.412 077 15471.86 -36.60 53293.56 88888.00 2015-03-18 01:14:42.912 077 15472.04 -36.38 53293.56 88888.00 2015-03-18 01:14:43.412 077 15472.19 -36.24 53293.53 88888.00 2015-03-18 01:14:43.912 077 15472.30 -36.08 53293.55 88888.00 2015-03-18 01:14:44.412 077 15472.44 -35.89 53293.66 88888.00 2015-03-18 01:14:44.912 077 15472.55 -35.71 53293.66 88888.00 2015-03-18 01:14:45.412 077 15472.60 -35.58 53293.62 88888.00 2015-03-18 01:14:45.912 077 15472.68 -35.41 53293.62 88888.00 2015-03-18 01:14:46.412 077 15472.76 -35.19 53293.64 88888.00 2015-03-18 01:14:46.912 077 15472.88 -35.04 53293.69 88888.00 2015-03-18 01:14:47.412 077 15473.13 -34.85 53293.69 88888.00 2015-03-18 01:14:47.912 077 15473.40 -34.69 53293.64 88888.00 2015-03-18 01:14:48.412 077 15473.55 -34.56 53293.57 88888.00 2015-03-18 01:14:48.912 077 15473.59 -34.42 53293.62 88888.00 2015-03-18 01:14:49.412 077 15473.68 -34.25 53293.69 88888.00 2015-03-18 01:14:49.912 077 15473.91 -34.02 53293.71 88888.00 2015-03-18 01:14:50.412 077 15474.10 -33.83 53293.65 88888.00 2015-03-18 01:14:50.912 077 15474.11 -33.61 53293.67 88888.00 2015-03-18 01:14:51.412 077 15474.19 -33.46 53293.67 88888.00 2015-03-18 01:14:51.912 077 15474.45 -33.31 53293.55 88888.00 2015-03-18 01:14:52.412 077 15474.50 -33.11 53293.54 88888.00 2015-03-18 01:14:52.912 077 15474.60 -32.92 53293.55 88888.00 2015-03-18 01:14:53.412 077 15474.87 -32.77 53293.47 88888.00 2015-03-18 01:14:53.912 077 15474.94 -32.61 53293.45 88888.00 2015-03-18 01:14:54.412 077 15475.12 -32.40 53293.43 88888.00 2015-03-18 01:14:54.912 077 15475.26 -32.27 53293.42 88888.00 2015-03-18 01:14:55.412 077 15475.30 -32.09 53293.42 88888.00 2015-03-18 01:14:55.912 077 15475.48 -31.93 53293.27 88888.00 2015-03-18 01:14:56.412 077 15475.55 -31.74 53293.27 88888.00 2015-03-18 01:14:56.912 077 15475.80 -31.58 53293.17 88888.00 2015-03-18 01:14:57.412 077 15475.89 -31.40 53293.11 88888.00 2015-03-18 01:14:57.912 077 15476.01 -31.27 53293.09 88888.00 2015-03-18 01:14:58.412 077 15476.05 -31.10 53293.06 88888.00 2015-03-18 01:14:58.912 077 15476.17 -30.92 53292.99 88888.00 2015-03-18 01:14:59.412 077 15476.26 -30.75 53292.93 88888.00 2015-03-18 01:14:59.912 077 15476.40 -30.59 53292.93 88888.00 2015-03-18 01:15:00.412 077 15476.49 -30.46 53292.86 88888.00 2015-03-18 01:15:00.912 077 15476.62 -30.36 53292.77 88888.00 2015-03-18 01:15:01.412 077 15476.72 -30.20 53292.66 88888.00 2015-03-18 01:15:01.912 077 15476.87 -30.02 53292.63 88888.00 2015-03-18 01:15:02.412 077 15476.96 -29.85 53292.59 88888.00 2015-03-18 01:15:02.912 077 15477.05 -29.68 53292.55 88888.00 2015-03-18 01:15:03.412 077 15477.12 -29.49 53292.50 88888.00 2015-03-18 01:15:03.912 077 15477.20 -29.29 53292.42 88888.00 2015-03-18 01:15:04.412 077 15477.21 -29.12 53292.39 88888.00 2015-03-18 01:15:04.912 077 15477.36 -28.98 53292.26 88888.00 2015-03-18 01:15:05.412 077 15477.38 -28.75 53292.22 88888.00 2015-03-18 01:15:05.912 077 15477.55 -28.59 53292.14 88888.00 2015-03-18 01:15:06.412 077 15477.63 -28.47 53292.06 88888.00 2015-03-18 01:15:06.912 077 15477.83 -28.31 53291.95 88888.00 2015-03-18 01:15:07.412 077 15477.91 -28.14 53291.89 88888.00 2015-03-18 01:15:07.912 077 15478.07 -28.03 53291.73 88888.00 2015-03-18 01:15:08.412 077 15478.21 -27.85 53291.69 88888.00 2015-03-18 01:15:08.912 077 15478.27 -27.72 53291.60 88888.00 2015-03-18 01:15:09.412 077 15478.39 -27.55 53291.43 88888.00 2015-03-18 01:15:09.912 077 15478.46 -27.47 53291.31 88888.00 2015-03-18 01:15:10.412 077 15478.57 -27.39 53291.17 88888.00 2015-03-18 01:15:10.912 077 15478.57 -27.22 53291.09 88888.00 2015-03-18 01:15:11.412 077 15478.70 -27.11 53290.96 88888.00 2015-03-18 01:15:11.912 077 15478.78 -27.03 53290.95 88888.00 2015-03-18 01:15:12.412 077 15478.91 -26.90 53290.84 88888.00 2015-03-18 01:15:12.912 077 15478.97 -26.70 53290.83 88888.00 2015-03-18 01:15:13.412 077 15479.02 -26.60 53290.69 88888.00 2015-03-18 01:15:13.912 077 15479.06 -26.42 53290.51 88888.00 2015-03-18 01:15:14.412 077 15479.15 -26.30 53290.29 88888.00 2015-03-18 01:15:14.912 077 15479.17 -26.16 53290.27 88888.00 2015-03-18 01:15:15.412 077 15479.27 -26.09 53290.15 88888.00 2015-03-18 01:15:15.912 077 15479.30 -26.03 53290.03 88888.00 2015-03-18 01:15:16.412 077 15479.37 -25.90 53289.86 88888.00 2015-03-18 01:15:16.912 077 15479.35 -25.73 53289.76 88888.00 2015-03-18 01:15:17.412 077 15479.52 -25.66 53289.66 88888.00 2015-03-18 01:15:17.912 077 15479.48 -25.53 53289.55 88888.00 2015-03-18 01:15:18.412 077 15479.61 -25.43 53289.44 88888.00 2015-03-18 01:15:18.912 077 15479.70 -25.23 53289.34 88888.00 2015-03-18 01:15:19.412 077 15479.74 -25.02 53289.26 88888.00 2015-03-18 01:15:19.912 077 15479.87 -24.78 53289.09 88888.00 2015-03-18 01:15:20.413 077 15479.84 -24.53 53289.12 88888.00 2015-03-18 01:15:20.913 077 15479.99 -24.40 53289.04 88888.00 2015-03-18 01:15:21.413 077 15479.99 -24.30 53289.02 88888.00 2015-03-18 01:15:21.913 077 15480.06 -24.14 53288.94 88888.00 2015-03-18 01:15:22.413 077 15480.14 -23.93 53288.80 88888.00 2015-03-18 01:15:22.913 077 15480.09 -23.78 53288.86 88888.00 2015-03-18 01:15:23.413 077 15480.26 -23.66 53288.74 88888.00 2015-03-18 01:15:23.913 077 15480.20 -23.47 53288.72 88888.00 2015-03-18 01:15:24.413 077 15480.37 -23.30 53288.64 88888.00 2015-03-18 01:15:24.913 077 15480.39 -23.14 53288.58 88888.00 2015-03-18 01:15:25.413 077 15480.44 -22.92 53288.59 88888.00 2015-03-18 01:15:25.913 077 15480.53 -22.72 53288.49 88888.00 2015-03-18 01:15:26.413 077 15480.47 -22.57 53288.61 88888.00 2015-03-18 01:15:26.913 077 15480.60 -22.40 53288.54 88888.00 2015-03-18 01:15:27.413 077 15480.57 -22.19 53288.44 88888.00 2015-03-18 01:15:27.913 077 15480.62 -22.03 53288.46 88888.00 2015-03-18 01:15:28.413 077 15480.66 -21.85 53288.44 88888.00 2015-03-18 01:15:28.913 077 15480.64 -21.67 53288.41 88888.00 2015-03-18 01:15:29.413 077 15480.73 -21.54 53288.30 88888.00 2015-03-18 01:15:29.913 077 15480.60 -21.34 53288.30 88888.00 2015-03-18 01:15:30.413 077 15480.69 -21.14 53288.27 88888.00 2015-03-18 01:15:30.913 077 15480.66 -20.93 53288.20 88888.00 2015-03-18 01:15:31.413 077 15480.59 -20.74 53288.25 88888.00 2015-03-18 01:15:31.913 077 15480.64 -20.54 53288.19 88888.00 2015-03-18 01:15:32.413 077 15480.48 -20.36 53288.23 88888.00 2015-03-18 01:15:32.913 077 15480.50 -20.18 53288.23 88888.00 2015-03-18 01:15:33.413 077 15480.48 -20.01 53288.12 88888.00 2015-03-18 01:15:33.913 077 15480.35 -19.77 53288.15 88888.00 2015-03-18 01:15:34.413 077 15480.44 -19.58 53288.17 88888.00 2015-03-18 01:15:34.913 077 15480.41 -19.48 53288.08 88888.00 2015-03-18 01:15:35.413 077 15480.24 -19.30 53288.14 88888.00 2015-03-18 01:15:35.913 077 15480.32 -19.11 53288.12 88888.00 2015-03-18 01:15:36.413 077 15480.34 -18.95 53288.03 88888.00 2015-03-18 01:15:36.913 077 15480.14 -18.79 53288.04 88888.00 2015-03-18 01:15:37.413 077 15480.18 -18.69 53288.00 88888.00 2015-03-18 01:15:37.913 077 15480.25 -18.64 53287.85 88888.00 2015-03-18 01:15:38.413 077 15480.19 -18.53 53287.87 88888.00 2015-03-18 01:15:38.913 077 15480.14 -18.29 53287.88 88888.00 2015-03-18 01:15:39.413 077 15480.27 -18.09 53287.79 88888.00 2015-03-18 01:15:39.913 077 15480.24 -17.94 53287.66 88888.00 2015-03-18 01:15:40.413 077 15480.10 -17.78 53287.67 88888.00 2015-03-18 01:15:40.913 077 15480.05 -17.61 53287.69 88888.00 2015-03-18 01:15:41.413 077 15480.16 -17.41 53287.65 88888.00 2015-03-18 01:15:41.913 077 15480.12 -17.25 53287.51 88888.00 2015-03-18 01:15:42.413 077 15480.02 -17.15 53287.45 88888.00 2015-03-18 01:15:42.913 077 15479.94 -17.01 53287.50 88888.00 2015-03-18 01:15:43.413 077 15479.94 -16.82 53287.49 88888.00 2015-03-18 01:15:43.913 077 15480.05 -16.66 53287.40 88888.00 2015-03-18 01:15:44.413 077 15480.14 -16.52 53287.25 88888.00 2015-03-18 01:15:44.913 077 15480.05 -16.40 53287.17 88888.00 2015-03-18 01:15:45.413 077 15479.90 -16.27 53287.11 88888.00 2015-03-18 01:15:45.913 077 15479.83 -16.11 53287.05 88888.00 2015-03-18 01:15:46.413 077 15479.79 -16.00 53287.00 88888.00 2015-03-18 01:15:46.913 077 15479.81 -15.84 53286.91 88888.00 2015-03-18 01:15:47.413 077 15479.87 -15.69 53286.86 88888.00 2015-03-18 01:15:47.913 077 15479.93 -15.59 53286.76 88888.00 2015-03-18 01:15:48.413 077 15479.94 -15.50 53286.61 88888.00 2015-03-18 01:15:48.913 077 15479.99 -15.36 53286.51 88888.00 2015-03-18 01:15:49.413 077 15480.01 -15.20 53286.41 88888.00 2015-03-18 01:15:49.913 077 15479.99 -15.03 53286.39 88888.00 2015-03-18 01:15:50.413 077 15479.96 -14.85 53286.38 88888.00 2015-03-18 01:15:50.913 077 15479.94 -14.71 53286.32 88888.00 2015-03-18 01:15:51.413 077 15479.90 -14.59 53286.32 88888.00 2015-03-18 01:15:51.913 077 15479.84 -14.46 53286.30 88888.00 2015-03-18 01:15:52.413 077 15479.81 -14.29 53286.33 88888.00 2015-03-18 01:15:52.913 077 15479.79 -14.15 53286.28 88888.00 2015-03-18 01:15:53.413 077 15479.79 -14.01 53286.20 88888.00 2015-03-18 01:15:53.913 077 15479.78 -13.82 53286.18 88888.00 2015-03-18 01:15:54.413 077 15479.80 -13.71 53286.14 88888.00 2015-03-18 01:15:54.913 077 15479.79 -13.62 53286.08 88888.00 2015-03-18 01:15:55.413 077 15479.72 -13.54 53286.08 88888.00 2015-03-18 01:15:55.913 077 15479.67 -13.41 53286.08 88888.00 2015-03-18 01:15:56.413 077 15479.56 -13.24 53285.99 88888.00 2015-03-18 01:15:56.913 077 15479.48 -13.10 53285.97 88888.00 2015-03-18 01:15:57.413 077 15479.38 -12.96 53285.96 88888.00 2015-03-18 01:15:57.913 077 15479.26 -12.82 53285.88 88888.00 2015-03-18 01:15:58.413 077 15479.20 -12.69 53285.75 88888.00 2015-03-18 01:15:58.913 077 15479.28 -12.54 53285.65 88888.00 2015-03-18 01:15:59.413 077 15479.35 -12.41 53285.52 88888.00 2015-03-18 01:15:59.913 077 15479.31 -12.29 53285.56 88888.00 2015-03-18 01:16:00.413 077 15479.25 -12.11 53285.63 88888.00 2015-03-18 01:16:00.913 077 15479.10 -11.99 53285.61 88888.00 2015-03-18 01:16:01.413 077 15479.04 -11.83 53285.55 88888.00 2015-03-18 01:16:01.913 077 15479.12 -11.71 53285.43 88888.00 2015-03-18 01:16:02.413 077 15479.11 -11.59 53285.44 88888.00 2015-03-18 01:16:02.913 077 15478.98 -11.42 53285.49 88888.00 2015-03-18 01:16:03.413 077 15478.81 -11.23 53285.48 88888.00 2015-03-18 01:16:03.913 077 15478.88 -11.13 53285.40 88888.00 2015-03-18 01:16:04.413 077 15478.89 -10.96 53285.40 88888.00 2015-03-18 01:16:04.913 077 15478.67 -10.78 53285.48 88888.00 2015-03-18 01:16:05.413 077 15478.56 -10.60 53285.48 88888.00 2015-03-18 01:16:05.913 077 15478.65 -10.44 53285.39 88888.00 2015-03-18 01:16:06.413 077 15478.56 -10.25 53285.39 88888.00 2015-03-18 01:16:06.913 077 15478.34 -10.07 53285.41 88888.00 2015-03-18 01:16:07.413 077 15478.31 -9.96 53285.31 88888.00 2015-03-18 01:16:07.913 077 15478.24 -9.82 53285.28 88888.00 2015-03-18 01:16:08.413 077 15478.06 -9.66 53285.26 88888.00 2015-03-18 01:16:08.913 077 15478.03 -9.55 53285.25 88888.00 2015-03-18 01:16:09.413 077 15477.85 -9.40 53285.36 88888.00 2015-03-18 01:16:09.913 077 15477.85 -9.27 53285.32 88888.00 2015-03-18 01:16:10.413 077 15477.80 -9.20 53285.32 88888.00 2015-03-18 01:16:10.913 077 15477.72 -9.03 53285.30 88888.00 2015-03-18 01:16:11.413 077 15477.70 -8.81 53285.24 88888.00 2015-03-18 01:16:11.913 077 15477.48 -8.65 53285.21 88888.00 2015-03-18 01:16:12.413 077 15477.47 -8.53 53285.22 88888.00 2015-03-18 01:16:12.913 077 15477.35 -8.37 53285.26 88888.00 2015-03-18 01:16:13.413 077 15477.35 -8.23 53285.20 88888.00 2015-03-18 01:16:13.913 077 15477.20 -8.03 53285.21 88888.00 2015-03-18 01:16:14.413 077 15477.20 -7.86 53285.10 88888.00 2015-03-18 01:16:14.913 077 15477.07 -7.71 53285.07 88888.00 2015-03-18 01:16:15.413 077 15476.99 -7.51 53285.02 88888.00 2015-03-18 01:16:15.913 077 15476.85 -7.34 53285.00 88888.00 2015-03-18 01:16:16.413 077 15476.71 -7.16 53284.98 88888.00 2015-03-18 01:16:16.913 077 15476.59 -7.06 53284.91 88888.00 2015-03-18 01:16:17.413 077 15476.47 -6.98 53284.87 88888.00 2015-03-18 01:16:17.913 077 15476.37 -6.84 53284.77 88888.00 2015-03-18 01:16:18.413 077 15476.29 -6.68 53284.64 88888.00 2015-03-18 01:16:18.913 077 15476.14 -6.52 53284.62 88888.00 2015-03-18 01:16:19.413 077 15476.01 -6.32 53284.60 88888.00 2015-03-18 01:16:19.913 077 15475.93 -6.16 53284.54 88888.00 2015-03-18 01:16:20.413 077 15475.89 -5.98 53284.48 88888.00 2015-03-18 01:16:20.913 077 15475.74 -5.84 53284.42 88888.00 2015-03-18 01:16:21.413 077 15475.60 -5.67 53284.37 88888.00 2015-03-18 01:16:21.913 077 15475.48 -5.52 53284.27 88888.00 2015-03-18 01:16:22.413 077 15475.32 -5.42 53284.21 88888.00 2015-03-18 01:16:22.913 077 15475.19 -5.25 53284.07 88888.00 2015-03-18 01:16:23.413 077 15475.08 -5.08 53283.98 88888.00 2015-03-18 01:16:23.913 077 15475.01 -4.95 53283.90 88888.00 2015-03-18 01:16:24.413 077 15474.91 -4.83 53283.82 88888.00 2015-03-18 01:16:24.913 077 15474.74 -4.72 53283.76 88888.00 2015-03-18 01:16:25.413 077 15474.59 -4.57 53283.68 88888.00 2015-03-18 01:16:25.913 077 15474.49 -4.38 53283.61 88888.00 2015-03-18 01:16:26.413 077 15474.37 -4.20 53283.54 88888.00 2015-03-18 01:16:26.913 077 15474.20 -4.08 53283.41 88888.00 2015-03-18 01:16:27.413 077 15474.04 -3.94 53283.36 88888.00 2015-03-18 01:16:27.913 077 15473.87 -3.77 53283.28 88888.00 2015-03-18 01:16:28.413 077 15473.73 -3.60 53283.21 88888.00 2015-03-18 01:16:28.913 077 15473.59 -3.44 53283.17 88888.00 2015-03-18 01:16:29.413 077 15473.48 -3.31 53283.04 88888.00 2015-03-18 01:16:29.913 077 15473.32 -3.15 53282.95 88888.00 2015-03-18 01:16:30.413 077 15473.22 -3.02 53282.90 88888.00 2015-03-18 01:16:30.913 077 15473.09 -2.89 53282.78 88888.00 2015-03-18 01:16:31.413 077 15472.93 -2.78 53282.68 88888.00 2015-03-18 01:16:31.913 077 15472.80 -2.64 53282.63 88888.00 2015-03-18 01:16:32.413 077 15472.61 -2.47 53282.50 88888.00 2015-03-18 01:16:32.913 077 15472.40 -2.30 53282.43 88888.00 2015-03-18 01:16:33.413 077 15472.16 -2.19 53282.35 88888.00 2015-03-18 01:16:33.913 077 15472.02 -2.00 53282.23 88888.00 2015-03-18 01:16:34.413 077 15471.88 -1.77 53282.12 88888.00 2015-03-18 01:16:34.913 077 15471.68 -1.60 53282.06 88888.00 2015-03-18 01:16:35.413 077 15471.49 -1.46 53282.02 88888.00 2015-03-18 01:16:35.913 077 15471.32 -1.29 53281.93 88888.00 2015-03-18 01:16:36.413 077 15471.12 -1.11 53281.82 88888.00 2015-03-18 01:16:36.913 077 15470.95 -0.97 53281.70 88888.00 2015-03-18 01:16:37.413 077 15470.74 -0.79 53281.59 88888.00 2015-03-18 01:16:37.913 077 15470.57 -0.58 53281.43 88888.00 2015-03-18 01:16:38.413 077 15470.40 -0.40 53281.33 88888.00 2015-03-18 01:16:38.913 077 15470.22 -0.25 53281.23 88888.00 2015-03-18 01:16:39.413 077 15470.04 -0.14 53281.16 88888.00 2015-03-18 01:16:39.913 077 15469.78 0.01 53281.00 88888.00 2015-03-18 01:16:40.413 077 15469.57 0.14 53280.85 88888.00 2015-03-18 01:16:40.913 077 15469.35 0.31 53280.78 88888.00 2015-03-18 01:16:41.413 077 15469.20 0.50 53280.66 88888.00 2015-03-18 01:16:41.913 077 15468.95 0.70 53280.52 88888.00 2015-03-18 01:16:42.413 077 15468.78 0.80 53280.34 88888.00 2015-03-18 01:16:42.913 077 15468.59 0.91 53280.17 88888.00 2015-03-18 01:16:43.413 077 15468.36 1.08 53280.02 88888.00 2015-03-18 01:16:43.913 077 15468.22 1.28 53279.84 88888.00 2015-03-18 01:16:44.413 077 15468.08 1.45 53279.66 88888.00 2015-03-18 01:16:44.913 077 15467.90 1.58 53279.51 88888.00 2015-03-18 01:16:45.413 077 15467.70 1.70 53279.40 88888.00 2015-03-18 01:16:45.913 077 15467.46 1.83 53279.24 88888.00 2015-03-18 01:16:46.413 077 15467.28 2.00 53279.06 88888.00 2015-03-18 01:16:46.913 077 15467.09 2.18 53278.87 88888.00 2015-03-18 01:16:47.413 077 15466.87 2.32 53278.73 88888.00 2015-03-18 01:16:47.913 077 15466.64 2.51 53278.47 88888.00 2015-03-18 01:16:48.413 077 15466.41 2.65 53278.21 88888.00 2015-03-18 01:16:48.913 077 15466.23 2.82 53278.13 88888.00 2015-03-18 01:16:49.413 077 15465.98 2.99 53278.07 88888.00 2015-03-18 01:16:49.913 077 15465.76 3.12 53277.90 88888.00 2015-03-18 01:16:50.413 077 15465.61 3.26 53277.78 88888.00 2015-03-18 01:16:50.913 077 15465.40 3.41 53277.65 88888.00 2015-03-18 01:16:51.413 077 15465.23 3.56 53277.51 88888.00 2015-03-18 01:16:51.913 077 15464.99 3.70 53277.31 88888.00 2015-03-18 01:16:52.413 077 15464.77 3.88 53277.16 88888.00 2015-03-18 01:16:52.913 077 15464.54 4.07 53277.04 88888.00 2015-03-18 01:16:53.413 077 15464.32 4.20 53276.91 88888.00 2015-03-18 01:16:53.913 077 15464.12 4.37 53276.75 88888.00 2015-03-18 01:16:54.413 077 15463.91 4.53 53276.61 88888.00 2015-03-18 01:16:54.913 077 15463.65 4.66 53276.49 88888.00 2015-03-18 01:16:55.413 077 15463.46 4.86 53276.34 88888.00 2015-03-18 01:16:55.913 077 15463.27 4.99 53276.20 88888.00 2015-03-18 01:16:56.413 077 15463.02 5.19 53276.09 88888.00 2015-03-18 01:16:56.913 077 15462.81 5.38 53275.93 88888.00 2015-03-18 01:16:57.413 077 15462.62 5.51 53275.78 88888.00 2015-03-18 01:16:57.913 077 15462.38 5.68 53275.67 88888.00 2015-03-18 01:16:58.413 077 15462.17 5.87 53275.48 88888.00 2015-03-18 01:16:58.913 077 15461.97 5.99 53275.31 88888.00 2015-03-18 01:16:59.413 077 15461.75 6.17 53275.18 88888.00 2015-03-18 01:16:59.913 077 15461.52 6.35 53275.14 88888.00 2015-03-18 01:17:00.413 077 15461.27 6.49 53275.01 88888.00 2015-03-18 01:17:00.913 077 15461.03 6.62 53274.88 88888.00 2015-03-18 01:17:01.413 077 15460.80 6.76 53274.78 88888.00 2015-03-18 01:17:01.913 077 15460.55 6.88 53274.61 88888.00 2015-03-18 01:17:02.413 077 15460.28 7.06 53274.43 88888.00 2015-03-18 01:17:02.913 077 15460.05 7.28 53274.30 88888.00 2015-03-18 01:17:03.413 077 15459.83 7.46 53274.11 88888.00 2015-03-18 01:17:03.913 077 15459.58 7.62 53273.93 88888.00 2015-03-18 01:17:04.413 077 15459.34 7.75 53273.81 88888.00 2015-03-18 01:17:04.913 077 15459.13 7.92 53273.73 88888.00 2015-03-18 01:17:05.413 077 15458.86 8.08 53273.64 88888.00 2015-03-18 01:17:05.913 077 15458.65 8.24 53273.52 88888.00 2015-03-18 01:17:06.413 077 15458.42 8.36 53273.30 88888.00 2015-03-18 01:17:06.913 077 15458.19 8.44 53273.20 88888.00 2015-03-18 01:17:07.413 077 15458.00 8.50 53273.06 88888.00 2015-03-18 01:17:07.913 077 15457.78 8.60 53272.95 88888.00 2015-03-18 01:17:08.413 077 15457.58 8.70 53272.73 88888.00 2015-03-18 01:17:08.913 077 15457.30 8.82 53272.54 88888.00 2015-03-18 01:17:09.413 077 15457.05 8.95 53272.35 88888.00 2015-03-18 01:17:09.913 077 15456.84 9.10 53272.25 88888.00 2015-03-18 01:17:10.413 077 15456.66 9.23 53272.09 88888.00 2015-03-18 01:17:10.913 077 15456.42 9.34 53272.00 88888.00 2015-03-18 01:17:11.413 077 15456.20 9.48 53271.92 88888.00 2015-03-18 01:17:11.913 077 15455.94 9.62 53271.70 88888.00 2015-03-18 01:17:12.413 077 15455.74 9.77 53271.55 88888.00 2015-03-18 01:17:12.913 077 15455.57 9.88 53271.39 88888.00 2015-03-18 01:17:13.413 077 15455.39 9.99 53271.17 88888.00 2015-03-18 01:17:13.913 077 15455.19 10.09 53271.03 88888.00 2015-03-18 01:17:14.413 077 15454.97 10.18 53270.85 88888.00 2015-03-18 01:17:14.913 077 15454.75 10.31 53270.71 88888.00 2015-03-18 01:17:15.413 077 15454.51 10.43 53270.54 88888.00 2015-03-18 01:17:15.913 077 15454.32 10.55 53270.36 88888.00 2015-03-18 01:17:16.413 077 15454.07 10.62 53270.14 88888.00 2015-03-18 01:17:16.913 077 15453.85 10.71 53269.89 88888.00 2015-03-18 01:17:17.413 077 15453.66 10.82 53269.74 88888.00 2015-03-18 01:17:17.913 077 15453.43 10.87 53269.54 88888.00 2015-03-18 01:17:18.413 077 15453.21 10.95 53269.32 88888.00 2015-03-18 01:17:18.913 077 15453.02 11.05 53269.06 88888.00 2015-03-18 01:17:19.413 077 15452.77 11.18 53268.86 88888.00 2015-03-18 01:17:19.913 077 15452.57 11.16 53268.68 88888.00 2015-03-18 01:17:20.413 077 15452.34 11.20 53268.48 88888.00 2015-03-18 01:17:20.913 077 15452.13 11.30 53268.28 88888.00 2015-03-18 01:17:21.413 077 15451.91 11.37 53268.05 88888.00 2015-03-18 01:17:21.913 077 15451.72 11.45 53267.89 88888.00 2015-03-18 01:17:22.413 077 15451.46 11.53 53267.66 88888.00 2015-03-18 01:17:22.913 077 15451.25 11.62 53267.45 88888.00 2015-03-18 01:17:23.413 077 15451.01 11.76 53267.22 88888.00 2015-03-18 01:17:23.913 077 15450.74 11.87 53266.98 88888.00 2015-03-18 01:17:24.413 077 15450.53 11.92 53266.75 88888.00 2015-03-18 01:17:24.913 077 15450.36 11.99 53266.60 88888.00 2015-03-18 01:17:25.413 077 15450.09 12.08 53266.36 88888.00 2015-03-18 01:17:25.913 077 15449.87 12.16 53266.13 88888.00 2015-03-18 01:17:26.413 077 15449.65 12.26 53265.92 88888.00 2015-03-18 01:17:26.913 077 15449.41 12.32 53265.71 88888.00 2015-03-18 01:17:27.413 077 15449.18 12.40 53265.55 88888.00 2015-03-18 01:17:27.913 077 15448.95 12.49 53265.35 88888.00 2015-03-18 01:17:28.413 077 15448.73 12.60 53265.12 88888.00 2015-03-18 01:17:28.913 077 15448.56 12.68 53264.93 88888.00 2015-03-18 01:17:29.413 077 15448.34 12.74 53264.72 88888.00 2015-03-18 01:17:29.913 077 15448.09 12.78 53264.53 88888.00 2015-03-18 01:17:30.413 077 15447.88 12.84 53264.32 88888.00 2015-03-18 01:17:30.913 077 15447.62 12.97 53264.12 88888.00 2015-03-18 01:17:31.413 077 15447.39 13.04 53263.92 88888.00 2015-03-18 01:17:31.913 077 15447.16 13.15 53263.67 88888.00 2015-03-18 01:17:32.413 077 15446.96 13.23 53263.49 88888.00 2015-03-18 01:17:32.913 077 15446.76 13.20 53263.29 88888.00 2015-03-18 01:17:33.413 077 15446.54 13.23 53263.09 88888.00 2015-03-18 01:17:33.913 077 15446.29 13.32 53262.93 88888.00 2015-03-18 01:17:34.413 077 15446.09 13.34 53262.80 88888.00 2015-03-18 01:17:34.913 077 15445.82 13.36 53262.60 88888.00 2015-03-18 01:17:35.413 077 15445.54 13.41 53262.38 88888.00 2015-03-18 01:17:35.913 077 15445.22 13.47 53262.14 88888.00 2015-03-18 01:17:36.413 077 15444.97 13.53 53261.92 88888.00 2015-03-18 01:17:36.913 077 15444.76 13.58 53261.76 88888.00 2015-03-18 01:17:37.413 077 15444.54 13.61 53261.58 88888.00 2015-03-18 01:17:37.913 077 15444.31 13.63 53261.36 88888.00 2015-03-18 01:17:38.413 077 15444.08 13.63 53261.13 88888.00 2015-03-18 01:17:38.913 077 15443.79 13.66 53260.86 88888.00 2015-03-18 01:17:39.413 077 15443.54 13.75 53260.64 88888.00 2015-03-18 01:17:39.913 077 15443.32 13.76 53260.43 88888.00 2015-03-18 01:17:40.413 077 15443.05 13.79 53260.23 88888.00 2015-03-18 01:17:40.913 077 15442.82 13.79 53259.99 88888.00 2015-03-18 01:17:41.413 077 15442.64 13.75 53259.85 88888.00 2015-03-18 01:17:41.913 077 15442.42 13.71 53259.61 88888.00 2015-03-18 01:17:42.413 077 15442.19 13.71 53259.35 88888.00 2015-03-18 01:17:42.913 077 15441.95 13.72 53259.09 88888.00 2015-03-18 01:17:43.413 077 15441.74 13.70 53258.86 88888.00 2015-03-18 01:17:43.913 077 15441.53 13.64 53258.65 88888.00 2015-03-18 01:17:44.413 077 15441.23 13.56 53258.42 88888.00 2015-03-18 01:17:44.913 077 15440.96 13.46 53258.20 88888.00 2015-03-18 01:17:45.413 077 15440.77 13.40 53257.94 88888.00 2015-03-18 01:17:45.913 077 15440.55 13.37 53257.67 88888.00 2015-03-18 01:17:46.413 077 15440.28 13.36 53257.44 88888.00 2015-03-18 01:17:46.913 077 15440.04 13.32 53257.21 88888.00 2015-03-18 01:17:47.413 077 15439.77 13.27 53256.94 88888.00 2015-03-18 01:17:47.913 077 15439.51 13.25 53256.69 88888.00 2015-03-18 01:17:48.413 077 15439.29 13.20 53256.45 88888.00 2015-03-18 01:17:48.913 077 15439.00 13.13 53256.17 88888.00 2015-03-18 01:17:49.413 077 15438.69 13.06 53255.93 88888.00 2015-03-18 01:17:49.913 077 15438.46 13.01 53255.80 88888.00 2015-03-18 01:17:50.413 077 15438.24 12.94 53255.61 88888.00 2015-03-18 01:17:50.913 077 15437.98 12.89 53255.43 88888.00 2015-03-18 01:17:51.413 077 15437.71 12.77 53255.23 88888.00 2015-03-18 01:17:51.913 077 15437.53 12.71 53255.02 88888.00 2015-03-18 01:17:52.413 077 15437.30 12.60 53254.77 88888.00 2015-03-18 01:17:52.913 077 15437.12 12.54 53254.48 88888.00 2015-03-18 01:17:53.413 077 15436.94 12.43 53254.24 88888.00 2015-03-18 01:17:53.913 077 15436.69 12.32 53254.04 88888.00 2015-03-18 01:17:54.413 077 15436.45 12.23 53253.84 88888.00 2015-03-18 01:17:54.913 077 15436.22 12.12 53253.62 88888.00 2015-03-18 01:17:55.413 077 15435.98 12.02 53253.40 88888.00 2015-03-18 01:17:55.913 077 15435.72 11.90 53253.20 88888.00 2015-03-18 01:17:56.413 077 15435.49 11.78 53253.00 88888.00 2015-03-18 01:17:56.913 077 15435.30 11.68 53252.80 88888.00 2015-03-18 01:17:57.413 077 15435.02 11.54 53252.60 88888.00 2015-03-18 01:17:57.913 077 15434.77 11.40 53252.34 88888.00 2015-03-18 01:17:58.413 077 15434.53 11.29 53252.18 88888.00 2015-03-18 01:17:58.913 077 15434.33 11.19 53251.98 88888.00 2015-03-18 01:17:59.413 077 15434.06 11.09 53251.69 88888.00 2015-03-18 01:17:59.913 077 15433.77 10.99 53251.40 88888.00 2015-03-18 01:18:00.413 077 15433.47 10.90 53251.17 88888.00 2015-03-18 01:18:00.913 077 15433.23 10.79 53250.96 88888.00 2015-03-18 01:18:01.413 077 15433.00 10.62 53250.77 88888.00 2015-03-18 01:18:01.913 077 15432.81 10.51 53250.52 88888.00 2015-03-18 01:18:02.413 077 15432.54 10.43 53250.22 88888.00 2015-03-18 01:18:02.913 077 15432.31 10.29 53250.01 88888.00 2015-03-18 01:18:03.413 077 15432.08 10.15 53249.76 88888.00 2015-03-18 01:18:03.913 077 15431.86 10.03 53249.54 88888.00 2015-03-18 01:18:04.413 077 15431.62 9.83 53249.35 88888.00 2015-03-18 01:18:04.913 077 15431.39 9.70 53249.12 88888.00 2015-03-18 01:18:05.413 077 15431.18 9.62 53248.83 88888.00 2015-03-18 01:18:05.913 077 15430.93 9.48 53248.55 88888.00 2015-03-18 01:18:06.413 077 15430.69 9.30 53248.31 88888.00 2015-03-18 01:18:06.913 077 15430.46 9.09 53248.07 88888.00 2015-03-18 01:18:07.413 077 15430.16 8.97 53247.81 88888.00 2015-03-18 01:18:07.913 077 15429.91 8.86 53247.47 88888.00 2015-03-18 01:18:08.413 077 15429.69 8.75 53247.18 88888.00 2015-03-18 01:18:08.913 077 15429.51 8.60 53246.97 88888.00 2015-03-18 01:18:09.413 077 15429.28 8.44 53246.71 88888.00 2015-03-18 01:18:09.913 077 15428.98 8.25 53246.45 88888.00 2015-03-18 01:18:10.413 077 15428.73 8.07 53246.18 88888.00 2015-03-18 01:18:10.913 077 15428.48 7.89 53245.96 88888.00 2015-03-18 01:18:11.413 077 15428.26 7.75 53245.76 88888.00 2015-03-18 01:18:11.913 077 15428.01 7.64 53245.59 88888.00 2015-03-18 01:18:12.413 077 15427.74 7.48 53245.32 88888.00 2015-03-18 01:18:12.913 077 15427.45 7.32 53245.07 88888.00 2015-03-18 01:18:13.413 077 15427.22 7.18 53244.84 88888.00 2015-03-18 01:18:13.913 077 15427.00 7.01 53244.57 88888.00 2015-03-18 01:18:14.413 077 15426.75 6.85 53244.31 88888.00 2015-03-18 01:18:14.913 077 15426.53 6.72 53244.04 88888.00 2015-03-18 01:18:15.413 077 15426.29 6.62 53243.79 88888.00 2015-03-18 01:18:15.913 077 15426.02 6.46 53243.55 88888.00 2015-03-18 01:18:16.413 077 15425.71 6.28 53243.32 88888.00 2015-03-18 01:18:16.913 077 15425.39 6.14 53243.05 88888.00 2015-03-18 01:18:17.413 077 15425.10 6.00 53242.72 88888.00 2015-03-18 01:18:17.913 077 15424.79 5.86 53242.54 88888.00 2015-03-18 01:18:18.413 077 15424.51 5.73 53242.30 88888.00 2015-03-18 01:18:18.913 077 15424.28 5.59 53242.06 88888.00 2015-03-18 01:18:19.413 077 15424.01 5.39 53241.78 88888.00 2015-03-18 01:18:19.913 077 15423.73 5.22 53241.54 88888.00 2015-03-18 01:18:20.413 077 15423.38 5.08 53241.26 88888.00 2015-03-18 01:18:20.913 077 15423.09 4.87 53240.96 88888.00 2015-03-18 01:18:21.413 077 15422.83 4.72 53240.75 88888.00 2015-03-18 01:18:21.913 077 15422.56 4.60 53240.59 88888.00 2015-03-18 01:18:22.413 077 15422.25 4.44 53240.36 88888.00 2015-03-18 01:18:22.913 077 15421.96 4.29 53240.12 88888.00 2015-03-18 01:18:23.413 077 15421.68 4.13 53239.88 88888.00 2015-03-18 01:18:23.913 077 15421.42 3.98 53239.60 88888.00 2015-03-18 01:18:24.413 077 15421.15 3.74 53239.36 88888.00 2015-03-18 01:18:24.913 077 15420.85 3.55 53239.18 88888.00 2015-03-18 01:18:25.413 077 15420.59 3.35 53238.98 88888.00 2015-03-18 01:18:25.913 077 15420.32 3.15 53238.78 88888.00 2015-03-18 01:18:26.413 077 15420.07 2.93 53238.61 88888.00 2015-03-18 01:18:26.913 077 15419.78 2.71 53238.41 88888.00 2015-03-18 01:18:27.413 077 15419.50 2.53 53238.24 88888.00 2015-03-18 01:18:27.913 077 15419.22 2.37 53238.06 88888.00 2015-03-18 01:18:28.413 077 15418.89 2.14 53237.87 88888.00 2015-03-18 01:18:28.913 077 15418.66 1.95 53237.71 88888.00 2015-03-18 01:18:29.413 077 15418.34 1.80 53237.54 88888.00 2015-03-18 01:18:29.913 077 15418.04 1.68 53237.38 88888.00 2015-03-18 01:18:30.413 077 15417.73 1.44 53237.21 88888.00 2015-03-18 01:18:30.913 077 15417.46 1.26 53237.05 88888.00 2015-03-18 01:18:31.413 077 15417.15 1.05 53236.90 88888.00 2015-03-18 01:18:31.913 077 15416.91 0.81 53236.81 88888.00 2015-03-18 01:18:32.413 077 15416.68 0.59 53236.69 88888.00 2015-03-18 01:18:32.913 077 15416.38 0.41 53236.59 88888.00 2015-03-18 01:18:33.413 077 15416.13 0.22 53236.50 88888.00 2015-03-18 01:18:33.913 077 15415.85 0.06 53236.40 88888.00 2015-03-18 01:18:34.413 077 15415.58 -0.12 53236.32 88888.00 2015-03-18 01:18:34.913 077 15415.29 -0.29 53236.23 88888.00 2015-03-18 01:18:35.413 077 15415.05 -0.45 53236.07 88888.00 2015-03-18 01:18:35.913 077 15414.77 -0.57 53235.99 88888.00 2015-03-18 01:18:36.413 077 15414.50 -0.75 53235.82 88888.00 2015-03-18 01:18:36.913 077 15414.21 -0.96 53235.73 88888.00 2015-03-18 01:18:37.413 077 15413.98 -1.14 53235.64 88888.00 2015-03-18 01:18:37.913 077 15413.74 -1.26 53235.49 88888.00 2015-03-18 01:18:38.413 077 15413.53 -1.37 53235.42 88888.00 2015-03-18 01:18:38.913 077 15413.37 -1.54 53235.31 88888.00 2015-03-18 01:18:39.413 077 15413.17 -1.76 53235.23 88888.00 2015-03-18 01:18:39.913 077 15412.87 -1.93 53235.15 88888.00 2015-03-18 01:18:40.413 077 15412.58 -2.11 53234.97 88888.00 2015-03-18 01:18:40.913 077 15412.31 -2.32 53234.83 88888.00 2015-03-18 01:18:41.413 077 15412.11 -2.57 53234.67 88888.00 2015-03-18 01:18:41.913 077 15411.89 -2.79 53234.56 88888.00 2015-03-18 01:18:42.413 077 15411.68 -3.06 53234.41 88888.00 2015-03-18 01:18:42.913 077 15411.47 -3.27 53234.31 88888.00 2015-03-18 01:18:43.413 077 15411.29 -3.50 53234.21 88888.00 2015-03-18 01:18:43.913 077 15411.09 -3.73 53234.16 88888.00 2015-03-18 01:18:44.413 077 15410.91 -3.97 53234.04 88888.00 2015-03-18 01:18:44.913 077 15410.70 -4.21 53233.92 88888.00 2015-03-18 01:18:45.413 077 15410.52 -4.42 53233.87 88888.00 2015-03-18 01:18:45.913 077 15410.30 -4.59 53233.80 88888.00 2015-03-18 01:18:46.413 077 15410.12 -4.83 53233.66 88888.00 2015-03-18 01:18:46.913 077 15409.93 -5.06 53233.50 88888.00 2015-03-18 01:18:47.413 077 15409.81 -5.26 53233.37 88888.00 2015-03-18 01:18:47.913 077 15409.64 -5.44 53233.27 88888.00 2015-03-18 01:18:48.413 077 15409.50 -5.55 53233.19 88888.00 2015-03-18 01:18:48.913 077 15409.34 -5.68 53233.18 88888.00 2015-03-18 01:18:49.413 077 15409.17 -5.90 53233.15 88888.00 2015-03-18 01:18:49.913 077 15408.96 -6.10 53233.07 88888.00 2015-03-18 01:18:50.413 077 15408.78 -6.32 53232.97 88888.00 2015-03-18 01:18:50.913 077 15408.60 -6.47 53232.84 88888.00 2015-03-18 01:18:51.413 077 15408.45 -6.67 53232.81 88888.00 2015-03-18 01:18:51.913 077 15408.27 -6.91 53232.76 88888.00 2015-03-18 01:18:52.413 077 15408.09 -7.14 53232.64 88888.00 2015-03-18 01:18:52.913 077 15407.94 -7.36 53232.55 88888.00 2015-03-18 01:18:53.413 077 15407.81 -7.59 53232.50 88888.00 2015-03-18 01:18:53.913 077 15407.63 -7.80 53232.41 88888.00 2015-03-18 01:18:54.413 077 15407.49 -8.03 53232.37 88888.00 2015-03-18 01:18:54.913 077 15407.31 -8.29 53232.33 88888.00 2015-03-18 01:18:55.413 077 15407.10 -8.54 53232.33 88888.00 2015-03-18 01:18:55.913 077 15406.94 -8.75 53232.24 88888.00 2015-03-18 01:18:56.413 077 15406.81 -8.92 53232.14 88888.00 2015-03-18 01:18:56.913 077 15406.66 -9.09 53232.04 88888.00 2015-03-18 01:18:57.413 077 15406.50 -9.26 53232.04 88888.00 2015-03-18 01:18:57.913 077 15406.39 -9.40 53231.96 88888.00 2015-03-18 01:18:58.413 077 15406.25 -9.56 53231.97 88888.00 2015-03-18 01:18:58.913 077 15406.16 -9.72 53231.97 88888.00 2015-03-18 01:18:59.413 077 15406.06 -9.86 53231.92 88888.00 2015-03-18 01:18:59.913 077 15405.95 -10.06 53231.82 88888.00 2015-03-18 01:19:00.413 077 15405.78 -10.24 53231.75 88888.00 2015-03-18 01:19:00.913 077 15405.66 -10.39 53231.73 88888.00 2015-03-18 01:19:01.413 077 15405.58 -10.54 53231.69 88888.00 2015-03-18 01:19:01.913 077 15405.47 -10.73 53231.68 88888.00 2015-03-18 01:19:02.413 077 15405.35 -10.84 53231.62 88888.00 2015-03-18 01:19:02.913 077 15405.19 -10.97 53231.54 88888.00 2015-03-18 01:19:03.413 077 15405.12 -11.10 53231.48 88888.00 2015-03-18 01:19:03.913 077 15405.05 -11.20 53231.44 88888.00 2015-03-18 01:19:04.413 077 15404.91 -11.35 53231.44 88888.00 2015-03-18 01:19:04.913 077 15404.76 -11.51 53231.38 88888.00 2015-03-18 01:19:05.413 077 15404.65 -11.69 53231.29 88888.00 2015-03-18 01:19:05.913 077 15404.56 -11.85 53231.25 88888.00 2015-03-18 01:19:06.413 077 15404.44 -12.01 53231.18 88888.00 2015-03-18 01:19:06.913 077 15404.30 -12.12 53231.12 88888.00 2015-03-18 01:19:07.413 077 15404.24 -12.25 53231.02 88888.00 2015-03-18 01:19:07.913 077 15404.21 -12.39 53230.96 88888.00 2015-03-18 01:19:08.413 077 15404.08 -12.49 53230.88 88888.00 2015-03-18 01:19:08.913 077 15404.01 -12.64 53230.85 88888.00 2015-03-18 01:19:09.413 077 15403.99 -12.78 53230.80 88888.00 2015-03-18 01:19:09.913 077 15403.93 -12.93 53230.75 88888.00 2015-03-18 01:19:10.413 077 15403.84 -13.08 53230.73 88888.00 2015-03-18 01:19:10.913 077 15403.79 -13.19 53230.67 88888.00 2015-03-18 01:19:11.413 077 15403.72 -13.29 53230.63 88888.00 2015-03-18 01:19:11.913 077 15403.66 -13.44 53230.56 88888.00 2015-03-18 01:19:12.413 077 15403.59 -13.56 53230.41 88888.00 2015-03-18 01:19:12.913 077 15403.56 -13.77 53230.33 88888.00 2015-03-18 01:19:13.413 077 15403.47 -13.89 53230.29 88888.00 2015-03-18 01:19:13.913 077 15403.41 -14.01 53230.27 88888.00 2015-03-18 01:19:14.413 077 15403.33 -14.20 53230.21 88888.00 2015-03-18 01:19:14.913 077 15403.23 -14.32 53230.15 88888.00 2015-03-18 01:19:15.413 077 15403.21 -14.43 53230.13 88888.00 2015-03-18 01:19:15.913 077 15403.09 -14.62 53230.13 88888.00 2015-03-18 01:19:16.413 077 15402.98 -14.81 53230.12 88888.00 2015-03-18 01:19:16.913 077 15402.90 -14.93 53230.02 88888.00 2015-03-18 01:19:17.413 077 15402.80 -15.07 53229.99 88888.00 2015-03-18 01:19:17.913 077 15402.72 -15.20 53229.89 88888.00 2015-03-18 01:19:18.413 077 15402.62 -15.32 53229.85 88888.00 2015-03-18 01:19:18.913 077 15402.57 -15.45 53229.81 88888.00 2015-03-18 01:19:19.413 077 15402.56 -15.58 53229.77 88888.00 2015-03-18 01:19:19.913 077 15402.49 -15.74 53229.70 88888.00 2015-03-18 01:19:20.413 077 15402.43 -15.90 53229.73 88888.00 2015-03-18 01:19:20.913 077 15402.29 -16.03 53229.72 88888.00 2015-03-18 01:19:21.413 077 15402.24 -16.14 53229.67 88888.00 2015-03-18 01:19:21.913 077 15402.15 -16.30 53229.60 88888.00 2015-03-18 01:19:22.413 077 15402.09 -16.45 53229.61 88888.00 2015-03-18 01:19:22.913 077 15402.00 -16.62 53229.60 88888.00 2015-03-18 01:19:23.413 077 15401.97 -16.83 53229.56 88888.00 2015-03-18 01:19:23.913 077 15401.88 -17.02 53229.44 88888.00 2015-03-18 01:19:24.413 077 15401.79 -17.19 53229.40 88888.00 2015-03-18 01:19:24.913 077 15401.72 -17.31 53229.45 88888.00 2015-03-18 01:19:25.413 077 15401.64 -17.45 53229.43 88888.00 2015-03-18 01:19:25.913 077 15401.52 -17.60 53229.34 88888.00 2015-03-18 01:19:26.413 077 15401.44 -17.75 53229.31 88888.00 2015-03-18 01:19:26.913 077 15401.36 -17.88 53229.28 88888.00 2015-03-18 01:19:27.413 077 15401.32 -18.05 53229.26 88888.00 2015-03-18 01:19:27.913 077 15401.25 -18.17 53229.19 88888.00 2015-03-18 01:19:28.413 077 15401.15 -18.31 53229.17 88888.00 2015-03-18 01:19:28.913 077 15401.05 -18.46 53229.15 88888.00 2015-03-18 01:19:29.413 077 15401.00 -18.62 53229.11 88888.00 2015-03-18 01:19:29.913 077 15400.95 -18.80 53229.10 88888.00 2015-03-18 01:19:30.413 077 15400.88 -18.97 53229.03 88888.00 2015-03-18 01:19:30.913 077 15400.82 -19.13 53229.03 88888.00 2015-03-18 01:19:31.413 077 15400.71 -19.30 53228.98 88888.00 2015-03-18 01:19:31.913 077 15400.69 -19.46 53228.96 88888.00 2015-03-18 01:19:32.413 077 15400.67 -19.51 53228.95 88888.00 2015-03-18 01:19:32.913 077 15400.66 -19.58 53228.95 88888.00 2015-03-18 01:19:33.413 077 15400.58 -19.72 53228.86 88888.00 2015-03-18 01:19:33.913 077 15400.48 -19.86 53228.80 88888.00 2015-03-18 01:19:34.413 077 15400.42 -20.01 53228.74 88888.00 2015-03-18 01:19:34.913 077 15400.33 -20.11 53228.67 88888.00 2015-03-18 01:19:35.413 077 15400.22 -20.16 53228.64 88888.00 2015-03-18 01:19:35.913 077 15400.13 -20.25 53228.63 88888.00 2015-03-18 01:19:36.413 077 15400.10 -20.38 53228.64 88888.00 2015-03-18 01:19:36.913 077 15400.09 -20.47 53228.61 88888.00 2015-03-18 01:19:37.413 077 15400.07 -20.56 53228.62 88888.00 2015-03-18 01:19:37.913 077 15399.98 -20.67 53228.56 88888.00 2015-03-18 01:19:38.413 077 15399.91 -20.78 53228.50 88888.00 2015-03-18 01:19:38.913 077 15399.85 -20.90 53228.42 88888.00 2015-03-18 01:19:39.413 077 15399.78 -20.98 53228.36 88888.00 2015-03-18 01:19:39.913 077 15399.71 -21.07 53228.33 88888.00 2015-03-18 01:19:40.413 077 15399.67 -21.17 53228.25 88888.00 2015-03-18 01:19:40.913 077 15399.65 -21.24 53228.20 88888.00 2015-03-18 01:19:41.413 077 15399.60 -21.33 53228.07 88888.00 2015-03-18 01:19:41.913 077 15399.55 -21.45 53227.94 88888.00 2015-03-18 01:19:42.413 077 15399.54 -21.58 53227.90 88888.00 2015-03-18 01:19:42.913 077 15399.49 -21.64 53227.90 88888.00 2015-03-18 01:19:43.413 077 15399.49 -21.73 53227.79 88888.00 2015-03-18 01:19:43.913 077 15399.50 -21.83 53227.77 88888.00 2015-03-18 01:19:44.413 077 15399.45 -21.93 53227.69 88888.00 2015-03-18 01:19:44.913 077 15399.44 -21.94 53227.51 88888.00 2015-03-18 01:19:45.413 077 15399.45 -21.98 53227.44 88888.00 2015-03-18 01:19:45.913 077 15399.42 -22.06 53227.38 88888.00 2015-03-18 01:19:46.413 077 15399.42 -22.18 53227.32 88888.00 2015-03-18 01:19:46.913 077 15399.42 -22.22 53227.26 88888.00 2015-03-18 01:19:47.413 077 15399.45 -22.22 53227.18 88888.00 2015-03-18 01:19:47.913 077 15399.49 -22.26 53227.11 88888.00 2015-03-18 01:19:48.413 077 15399.50 -22.32 53227.01 88888.00 2015-03-18 01:19:48.913 077 15399.51 -22.40 53226.95 88888.00 2015-03-18 01:19:49.413 077 15399.49 -22.45 53226.84 88888.00 2015-03-18 01:19:49.913 077 15399.53 -22.50 53226.72 88888.00 2015-03-18 01:19:50.413 077 15399.55 -22.55 53226.58 88888.00 2015-03-18 01:19:50.913 077 15399.53 -22.62 53226.50 88888.00 2015-03-18 01:19:51.413 077 15399.60 -22.64 53226.37 88888.00 2015-03-18 01:19:51.913 077 15399.63 -22.67 53226.30 88888.00 2015-03-18 01:19:52.413 077 15399.68 -22.70 53226.20 88888.00 2015-03-18 01:19:52.913 077 15399.68 -22.75 53226.09 88888.00 2015-03-18 01:19:53.413 077 15399.63 -22.80 53225.99 88888.00 2015-03-18 01:19:53.913 077 15399.67 -22.80 53225.92 88888.00 2015-03-18 01:19:54.413 077 15399.67 -22.85 53225.84 88888.00 2015-03-18 01:19:54.913 077 15399.69 -22.87 53225.76 88888.00 2015-03-18 01:19:55.413 077 15399.73 -22.87 53225.57 88888.00 2015-03-18 01:19:55.913 077 15399.74 -22.94 53225.39 88888.00 2015-03-18 01:19:56.413 077 15399.71 -22.95 53225.35 88888.00 2015-03-18 01:19:56.913 077 15399.72 -22.94 53225.29 88888.00 2015-03-18 01:19:57.413 077 15399.72 -22.96 53225.19 88888.00 2015-03-18 01:19:57.913 077 15399.76 -23.01 53225.13 88888.00 2015-03-18 01:19:58.413 077 15399.76 -23.03 53225.07 88888.00 2015-03-18 01:19:58.913 077 15399.78 -23.06 53224.95 88888.00 2015-03-18 01:19:59.413 077 15399.80 -23.05 53224.88 88888.00 2015-03-18 01:19:59.913 077 15399.78 -23.05 53224.76 88888.00 2015-03-18 01:20:00.413 077 15399.78 -23.07 53224.67 88888.00 2015-03-18 01:20:00.913 077 15399.77 -23.11 53224.57 88888.00 2015-03-18 01:20:01.413 077 15399.78 -23.11 53224.47 88888.00 2015-03-18 01:20:01.913 077 15399.80 -23.13 53224.34 88888.00 2015-03-18 01:20:02.413 077 15399.83 -23.09 53224.27 88888.00 2015-03-18 01:20:02.913 077 15399.87 -23.04 53224.19 88888.00 2015-03-18 01:20:03.413 077 15399.83 -23.02 53224.07 88888.00 2015-03-18 01:20:03.913 077 15399.81 -23.02 53224.02 88888.00 2015-03-18 01:20:04.413 077 15399.82 -23.01 53224.01 88888.00 2015-03-18 01:20:04.913 077 15399.85 -23.02 53223.95 88888.00 2015-03-18 01:20:05.413 077 15399.90 -23.04 53223.86 88888.00 2015-03-18 01:20:05.913 077 15399.90 -23.02 53223.75 88888.00 2015-03-18 01:20:06.413 077 15399.89 -22.98 53223.63 88888.00 2015-03-18 01:20:06.913 077 15399.90 -22.98 53223.60 88888.00 2015-03-18 01:20:07.413 077 15399.96 -22.96 53223.58 88888.00 2015-03-18 01:20:07.913 077 15399.95 -22.92 53223.58 88888.00 2015-03-18 01:20:08.413 077 15399.96 -22.96 53223.49 88888.00 2015-03-18 01:20:08.913 077 15399.91 -22.97 53223.39 88888.00 2015-03-18 01:20:09.413 077 15399.91 -22.96 53223.32 88888.00 2015-03-18 01:20:09.913 077 15399.89 -22.94 53223.28 88888.00 2015-03-18 01:20:10.413 077 15399.90 -22.92 53223.21 88888.00 2015-03-18 01:20:10.913 077 15399.89 -22.90 53223.10 88888.00 2015-03-18 01:20:11.413 077 15399.87 -22.92 53223.03 88888.00 2015-03-18 01:20:11.913 077 15399.87 -22.88 53222.97 88888.00 2015-03-18 01:20:12.413 077 15399.91 -22.87 53222.94 88888.00 2015-03-18 01:20:12.913 077 15399.90 -22.93 53222.90 88888.00 2015-03-18 01:20:13.413 077 15399.92 -22.97 53222.82 88888.00 2015-03-18 01:20:13.913 077 15399.94 -23.00 53222.77 88888.00 2015-03-18 01:20:14.413 077 15399.92 -23.03 53222.65 88888.00 2015-03-18 01:20:14.913 077 15399.97 -23.06 53222.59 88888.00 2015-03-18 01:20:15.413 077 15399.95 -23.05 53222.55 88888.00 2015-03-18 01:20:15.913 077 15399.92 -23.05 53222.54 88888.00 2015-03-18 01:20:16.413 077 15399.92 -23.02 53222.48 88888.00 2015-03-18 01:20:16.913 077 15399.95 -23.01 53222.39 88888.00 2015-03-18 01:20:17.413 077 15399.98 -23.00 53222.32 88888.00 2015-03-18 01:20:17.913 077 15399.98 -23.07 53222.25 88888.00 2015-03-18 01:20:18.413 077 15400.00 -23.10 53222.29 88888.00 2015-03-18 01:20:18.913 077 15400.05 -23.12 53222.31 88888.00 2015-03-18 01:20:19.413 077 15400.04 -23.15 53222.24 88888.00 2015-03-18 01:20:19.913 077 15400.01 -23.21 53222.14 88888.00 2015-03-18 01:20:20.413 077 15399.98 -23.23 53222.10 88888.00 2015-03-18 01:20:20.913 077 15400.01 -23.27 53222.09 88888.00 2015-03-18 01:20:21.413 077 15400.06 -23.22 53222.09 88888.00 2015-03-18 01:20:21.913 077 15400.08 -23.20 53222.07 88888.00 2015-03-18 01:20:22.413 077 15400.03 -23.22 53222.08 88888.00 2015-03-18 01:20:22.913 077 15399.99 -23.26 53222.05 88888.00 2015-03-18 01:20:23.413 077 15399.97 -23.29 53222.02 88888.00 2015-03-18 01:20:23.913 077 15400.00 -23.27 53222.02 88888.00 2015-03-18 01:20:24.413 077 15399.95 -23.24 53221.98 88888.00 2015-03-18 01:20:24.913 077 15399.97 -23.19 53221.94 88888.00 2015-03-18 01:20:25.413 077 15399.97 -23.18 53221.97 88888.00 2015-03-18 01:20:25.913 077 15399.98 -23.19 53222.01 88888.00 2015-03-18 01:20:26.413 077 15399.99 -23.18 53222.06 88888.00 2015-03-18 01:20:26.913 077 15399.97 -23.18 53221.99 88888.00 2015-03-18 01:20:27.413 077 15399.96 -23.18 53221.94 88888.00 2015-03-18 01:20:27.913 077 15399.92 -23.18 53221.99 88888.00 2015-03-18 01:20:28.413 077 15399.91 -23.21 53222.02 88888.00 2015-03-18 01:20:28.913 077 15399.90 -23.19 53222.01 88888.00 2015-03-18 01:20:29.413 077 15399.96 -23.16 53222.06 88888.00 2015-03-18 01:20:29.913 077 15399.92 -23.15 53222.06 88888.00 2015-03-18 01:20:30.413 077 15399.98 -23.09 53222.04 88888.00 2015-03-18 01:20:30.913 077 15399.99 -23.13 53222.04 88888.00 2015-03-18 01:20:31.413 077 15399.99 -23.14 53221.97 88888.00 2015-03-18 01:20:31.913 077 15399.99 -23.05 53221.98 88888.00 2015-03-18 01:20:32.413 077 15400.03 -22.98 53222.02 88888.00 2015-03-18 01:20:32.913 077 15400.04 -22.90 53222.06 88888.00 2015-03-18 01:20:33.413 077 15400.06 -22.87 53222.11 88888.00 2015-03-18 01:20:33.913 077 15400.08 -22.85 53222.12 88888.00 2015-03-18 01:20:34.413 077 15400.12 -22.78 53222.15 88888.00 2015-03-18 01:20:34.913 077 15400.10 -22.78 53222.14 88888.00 2015-03-18 01:20:35.404 077 15400.14 -22.78 53222.12 88888.00 2015-03-18 01:20:35.904 077 15400.13 -22.78 53222.07 88888.00 2015-03-18 01:20:36.404 077 15400.13 -22.77 53222.09 88888.00 2015-03-18 01:20:36.904 077 15400.12 -22.80 53222.08 88888.00 2015-03-18 01:20:37.404 077 15400.14 -22.80 53222.04 88888.00 2015-03-18 01:20:37.904 077 15400.14 -22.77 53222.05 88888.00 2015-03-18 01:20:38.404 077 15400.13 -22.70 53222.10 88888.00 2015-03-18 01:20:38.904 077 15400.14 -22.70 53222.12 88888.00 2015-03-18 01:20:39.404 077 15400.18 -22.67 53222.14 88888.00 2015-03-18 01:20:39.904 077 15400.10 -22.66 53222.16 88888.00 2015-03-18 01:20:40.404 077 15400.06 -22.69 53222.18 88888.00 2015-03-18 01:20:40.904 077 15400.06 -22.64 53222.25 88888.00 2015-03-18 01:20:41.404 077 15400.12 -22.62 53222.28 88888.00 2015-03-18 01:20:41.904 077 15400.10 -22.59 53222.22 88888.00 2015-03-18 01:20:42.404 077 15400.05 -22.58 53222.20 88888.00 2015-03-18 01:20:42.904 077 15400.04 -22.55 53222.24 88888.00 2015-03-18 01:20:43.404 077 15400.04 -22.53 53222.30 88888.00 2015-03-18 01:20:43.904 077 15399.95 -22.50 53222.37 88888.00 2015-03-18 01:20:44.404 077 15399.97 -22.44 53222.41 88888.00 2015-03-18 01:20:44.904 077 15399.95 -22.42 53222.37 88888.00 2015-03-18 01:20:45.404 077 15399.87 -22.43 53222.34 88888.00 2015-03-18 01:20:45.904 077 15399.87 -22.41 53222.36 88888.00 2015-03-18 01:20:46.404 077 15399.80 -22.40 53222.40 88888.00 2015-03-18 01:20:46.904 077 15399.79 -22.37 53222.47 88888.00 2015-03-18 01:20:47.404 077 15399.81 -22.33 53222.50 88888.00 2015-03-18 01:20:47.904 077 15399.78 -22.27 53222.52 88888.00 2015-03-18 01:20:48.404 077 15399.77 -22.27 53222.57 88888.00 2015-03-18 01:20:48.904 077 15399.76 -22.27 53222.60 88888.00 2015-03-18 01:20:49.404 077 15399.65 -22.26 53222.68 88888.00 2015-03-18 01:20:49.904 077 15399.64 -22.23 53222.75 88888.00 2015-03-18 01:20:50.404 077 15399.67 -22.16 53222.80 88888.00 2015-03-18 01:20:50.904 077 15399.55 -22.08 53222.85 88888.00 2015-03-18 01:20:51.404 077 15399.47 -22.03 53222.93 88888.00 2015-03-18 01:20:51.904 077 15399.44 -22.08 53222.97 88888.00 2015-03-18 01:20:52.404 077 15399.41 -22.05 53223.02 88888.00 2015-03-18 01:20:52.904 077 15399.33 -21.97 53223.12 88888.00 2015-03-18 01:20:53.404 077 15399.23 -21.92 53223.17 88888.00 2015-03-18 01:20:53.904 077 15399.16 -21.90 53223.19 88888.00 2015-03-18 01:20:54.404 077 15399.08 -21.88 53223.21 88888.00 2015-03-18 01:20:54.904 077 15399.08 -21.83 53223.29 88888.00 2015-03-18 01:20:55.404 077 15398.97 -21.73 53223.36 88888.00 2015-03-18 01:20:55.904 077 15398.86 -21.65 53223.39 88888.00 2015-03-18 01:20:56.404 077 15398.79 -21.57 53223.50 88888.00 2015-03-18 01:20:56.904 077 15398.72 -21.54 53223.56 88888.00 2015-03-18 01:20:57.404 077 15398.62 -21.58 53223.57 88888.00 2015-03-18 01:20:57.904 077 15398.54 -21.51 53223.63 88888.00 2015-03-18 01:20:58.404 077 15398.52 -21.46 53223.79 88888.00 2015-03-18 01:20:58.904 077 15398.45 -21.39 53223.89 88888.00 2015-03-18 01:20:59.404 077 15398.33 -21.32 53223.98 88888.00 2015-03-18 01:20:59.904 077 15398.31 -21.28 53224.02 88888.00 2015-03-18 01:21:00.404 077 15398.24 -21.19 53224.07 88888.00 2015-03-18 01:21:00.904 077 15398.14 -21.19 53224.18 88888.00 2015-03-18 01:21:01.404 077 15398.04 -21.16 53224.28 88888.00 2015-03-18 01:21:01.904 077 15397.93 -21.11 53224.36 88888.00 2015-03-18 01:21:02.404 077 15397.82 -21.21 53224.40 88888.00 2015-03-18 01:21:02.904 077 15397.75 -21.22 53224.48 88888.00 2015-03-18 01:21:03.404 077 15397.68 -21.17 53224.49 88888.00 2015-03-18 01:21:03.904 077 15397.56 -21.08 53224.56 88888.00 2015-03-18 01:21:04.404 077 15397.51 -20.99 53224.62 88888.00 2015-03-18 01:21:04.904 077 15397.44 -20.98 53224.72 88888.00 2015-03-18 01:21:05.404 077 15397.29 -20.98 53224.79 88888.00 2015-03-18 01:21:05.904 077 15397.17 -20.95 53224.84 88888.00 2015-03-18 01:21:06.404 077 15397.03 -20.81 53224.94 88888.00 2015-03-18 01:21:06.904 077 15396.96 -20.73 53225.08 88888.00 2015-03-18 01:21:07.404 077 15396.92 -20.70 53225.13 88888.00 2015-03-18 01:21:07.904 077 15396.87 -20.65 53225.21 88888.00 2015-03-18 01:21:08.404 077 15396.78 -20.58 53225.30 88888.00 2015-03-18 01:21:08.904 077 15396.66 -20.48 53225.35 88888.00 2015-03-18 01:21:09.404 077 15396.51 -20.44 53225.39 88888.00 2015-03-18 01:21:09.904 077 15396.42 -20.41 53225.45 88888.00 2015-03-18 01:21:10.404 077 15396.36 -20.43 53225.59 88888.00 2015-03-18 01:21:10.904 077 15396.28 -20.39 53225.65 88888.00 2015-03-18 01:21:11.404 077 15396.15 -20.28 53225.73 88888.00 2015-03-18 01:21:11.904 077 15396.06 -20.24 53225.79 88888.00 2015-03-18 01:21:12.404 077 15395.97 -20.22 53225.90 88888.00 2015-03-18 01:21:12.904 077 15395.83 -20.15 53226.01 88888.00 2015-03-18 01:21:13.404 077 15395.78 -20.06 53226.04 88888.00 2015-03-18 01:21:13.904 077 15395.65 -19.94 53226.10 88888.00 2015-03-18 01:21:14.404 077 15395.61 -19.94 53226.20 88888.00 2015-03-18 01:21:14.904 077 15395.51 -19.91 53226.29 88888.00 2015-03-18 01:21:15.404 077 15395.38 -19.87 53226.35 88888.00 2015-03-18 01:21:15.904 077 15395.31 -19.82 53226.37 88888.00 2015-03-18 01:21:16.404 077 15395.25 -19.73 53226.48 88888.00 2015-03-18 01:21:16.904 077 15395.17 -19.64 53226.62 88888.00 2015-03-18 01:21:17.404 077 15395.11 -19.58 53226.77 88888.00 2015-03-18 01:21:17.904 077 15395.03 -19.50 53226.85 88888.00 2015-03-18 01:21:18.404 077 15395.04 -19.44 53226.93 88888.00 2015-03-18 01:21:18.904 077 15394.98 -19.34 53226.96 88888.00 2015-03-18 01:21:19.404 077 15394.82 -19.29 53227.01 88888.00 2015-03-18 01:21:19.904 077 15394.76 -19.22 53226.99 88888.00 2015-03-18 01:21:20.404 077 15394.73 -19.12 53227.03 88888.00 2015-03-18 01:21:20.904 077 15394.63 -19.09 53227.13 88888.00 2015-03-18 01:21:21.404 077 15394.54 -19.03 53227.22 88888.00 2015-03-18 01:21:21.904 077 15394.48 -19.00 53227.30 88888.00 2015-03-18 01:21:22.404 077 15394.39 -18.92 53227.34 88888.00 2015-03-18 01:21:22.904 077 15394.27 -18.80 53227.40 88888.00 2015-03-18 01:21:23.404 077 15394.16 -18.72 53227.47 88888.00 2015-03-18 01:21:23.904 077 15394.09 -18.64 53227.58 88888.00 2015-03-18 01:21:24.404 077 15394.06 -18.55 53227.65 88888.00 2015-03-18 01:21:24.904 077 15394.01 -18.49 53227.71 88888.00 2015-03-18 01:21:25.404 077 15393.91 -18.42 53227.80 88888.00 2015-03-18 01:21:25.904 077 15393.86 -18.30 53227.85 88888.00 2015-03-18 01:21:26.404 077 15393.75 -18.21 53227.87 88888.00 2015-03-18 01:21:26.904 077 15393.64 -18.10 53227.96 88888.00 2015-03-18 01:21:27.404 077 15393.59 -18.03 53228.06 88888.00 2015-03-18 01:21:27.904 077 15393.49 -17.95 53228.09 88888.00 2015-03-18 01:21:28.404 077 15393.37 -17.91 53228.12 88888.00 2015-03-18 01:21:28.904 077 15393.32 -17.86 53228.13 88888.00 2015-03-18 01:21:29.404 077 15393.22 -17.80 53228.17 88888.00 2015-03-18 01:21:29.904 077 15393.18 -17.69 53228.23 88888.00 2015-03-18 01:21:30.404 077 15393.12 -17.59 53228.26 88888.00 2015-03-18 01:21:30.904 077 15393.04 -17.51 53228.29 88888.00 2015-03-18 01:21:31.404 077 15392.93 -17.43 53228.31 88888.00 2015-03-18 01:21:31.904 077 15392.83 -17.33 53228.41 88888.00 2015-03-18 01:21:32.404 077 15392.78 -17.22 53228.50 88888.00 2015-03-18 01:21:32.904 077 15392.67 -17.15 53228.51 88888.00 2015-03-18 01:21:33.404 077 15392.57 -17.09 53228.55 88888.00 2015-03-18 01:21:33.904 077 15392.49 -16.98 53228.57 88888.00 2015-03-18 01:21:34.404 077 15392.44 -16.83 53228.59 88888.00 2015-03-18 01:21:34.904 077 15392.36 -16.78 53228.64 88888.00 2015-03-18 01:21:35.404 077 15392.28 -16.64 53228.71 88888.00 2015-03-18 01:21:35.904 077 15392.17 -16.54 53228.74 88888.00 2015-03-18 01:21:36.404 077 15392.03 -16.40 53228.81 88888.00 2015-03-18 01:21:36.904 077 15391.84 -16.22 53228.81 88888.00 2015-03-18 01:21:37.404 077 15391.74 -16.10 53228.85 88888.00 2015-03-18 01:21:37.904 077 15391.66 -16.00 53228.91 88888.00 2015-03-18 01:21:38.404 077 15391.55 -15.93 53228.93 88888.00 2015-03-18 01:21:38.904 077 15391.45 -15.85 53228.99 88888.00 2015-03-18 01:21:39.404 077 15391.30 -15.78 53229.03 88888.00 2015-03-18 01:21:39.904 077 15391.14 -15.76 53229.01 88888.00 2015-03-18 01:21:40.404 077 15391.03 -15.71 53229.08 88888.00 2015-03-18 01:21:40.904 077 15390.91 -15.64 53229.12 88888.00 2015-03-18 01:21:41.404 077 15390.72 -15.54 53229.11 88888.00 2015-03-18 01:21:41.904 077 15390.59 -15.42 53229.15 88888.00 2015-03-18 01:21:42.404 077 15390.47 -15.31 53229.20 88888.00 2015-03-18 01:21:42.904 077 15390.34 -15.24 53229.26 88888.00 2015-03-18 01:21:43.404 077 15390.22 -15.17 53229.34 88888.00 2015-03-18 01:21:43.904 077 15390.06 -15.06 53229.37 88888.00 2015-03-18 01:21:44.404 077 15390.00 -15.01 53229.37 88888.00 2015-03-18 01:21:44.904 077 15389.86 -15.00 53229.43 88888.00 2015-03-18 01:21:45.404 077 15389.75 -14.91 53229.48 88888.00 2015-03-18 01:21:45.904 077 15389.64 -14.85 53229.51 88888.00 2015-03-18 01:21:46.404 077 15389.48 -14.73 53229.55 88888.00 2015-03-18 01:21:46.904 077 15389.31 -14.62 53229.59 88888.00 2015-03-18 01:21:47.404 077 15389.13 -14.57 53229.64 88888.00 2015-03-18 01:21:47.904 077 15388.96 -14.45 53229.66 88888.00 2015-03-18 01:21:48.404 077 15388.83 -14.38 53229.70 88888.00 2015-03-18 01:21:48.904 077 15388.77 -14.37 53229.77 88888.00 2015-03-18 01:21:49.404 077 15388.61 -14.38 53229.80 88888.00 2015-03-18 01:21:49.904 077 15388.50 -14.31 53229.86 88888.00 2015-03-18 01:21:50.404 077 15388.40 -14.25 53229.91 88888.00 2015-03-18 01:21:50.904 077 15388.30 -14.27 53229.88 88888.00 2015-03-18 01:21:51.404 077 15388.14 -14.22 53229.88 88888.00 2015-03-18 01:21:51.904 077 15388.03 -14.15 53229.91 88888.00 2015-03-18 01:21:52.404 077 15387.95 -14.08 53229.94 88888.00 2015-03-18 01:21:52.904 077 15387.89 -13.98 53230.01 88888.00 2015-03-18 01:21:53.404 077 15387.81 -13.97 53229.99 88888.00 2015-03-18 01:21:53.904 077 15387.67 -13.97 53230.03 88888.00 2015-03-18 01:21:54.404 077 15387.52 -13.91 53230.13 88888.00 2015-03-18 01:21:54.904 077 15387.43 -13.86 53230.15 88888.00 2015-03-18 01:21:55.404 077 15387.32 -13.86 53230.13 88888.00 2015-03-18 01:21:55.904 077 15387.20 -13.86 53230.15 88888.00 2015-03-18 01:21:56.404 077 15387.10 -13.85 53230.19 88888.00 2015-03-18 01:21:56.904 077 15386.98 -13.77 53230.20 88888.00 2015-03-18 01:21:57.404 077 15386.86 -13.72 53230.27 88888.00 2015-03-18 01:21:57.904 077 15386.71 -13.69 53230.28 88888.00 2015-03-18 01:21:58.404 077 15386.60 -13.65 53230.29 88888.00 2015-03-18 01:21:58.904 077 15386.51 -13.63 53230.31 88888.00 2015-03-18 01:21:59.404 077 15386.43 -13.62 53230.33 88888.00 2015-03-18 01:21:59.904 077 15386.29 -13.58 53230.42 88888.00 2015-03-18 01:22:00.404 077 15386.15 -13.58 53230.46 88888.00 2015-03-18 01:22:00.904 077 15386.02 -13.56 53230.47 88888.00 2015-03-18 01:22:01.404 077 15385.89 -13.52 53230.49 88888.00 2015-03-18 01:22:01.904 077 15385.77 -13.51 53230.52 88888.00 2015-03-18 01:22:02.404 077 15385.69 -13.52 53230.54 88888.00 2015-03-18 01:22:02.904 077 15385.61 -13.54 53230.55 88888.00 2015-03-18 01:22:03.404 077 15385.50 -13.54 53230.61 88888.00 2015-03-18 01:22:03.904 077 15385.38 -13.52 53230.67 88888.00 2015-03-18 01:22:04.404 077 15385.24 -13.54 53230.74 88888.00 2015-03-18 01:22:04.904 077 15385.12 -13.49 53230.82 88888.00 2015-03-18 01:22:05.404 077 15384.98 -13.46 53230.87 88888.00 2015-03-18 01:22:05.904 077 15384.89 -13.47 53230.91 88888.00 2015-03-18 01:22:06.404 077 15384.82 -13.49 53230.98 88888.00 2015-03-18 01:22:06.904 077 15384.70 -13.45 53231.01 88888.00 2015-03-18 01:22:07.404 077 15384.55 -13.45 53231.06 88888.00 2015-03-18 01:22:07.904 077 15384.46 -13.51 53231.12 88888.00 2015-03-18 01:22:08.404 077 15384.39 -13.50 53231.19 88888.00 2015-03-18 01:22:08.904 077 15384.30 -13.47 53231.27 88888.00 2015-03-18 01:22:09.404 077 15384.13 -13.46 53231.33 88888.00 2015-03-18 01:22:09.904 077 15384.05 -13.50 53231.38 88888.00 2015-03-18 01:22:10.404 077 15383.98 -13.47 53231.47 88888.00 2015-03-18 01:22:10.904 077 15383.89 -13.46 53231.58 88888.00 2015-03-18 01:22:11.404 077 15383.82 -13.45 53231.68 88888.00 2015-03-18 01:22:11.904 077 15383.74 -13.44 53231.69 88888.00 2015-03-18 01:22:12.404 077 15383.62 -13.44 53231.72 88888.00 2015-03-18 01:22:12.904 077 15383.49 -13.46 53231.80 88888.00 2015-03-18 01:22:13.404 077 15383.41 -13.50 53231.85 88888.00 2015-03-18 01:22:13.904 077 15383.31 -13.52 53231.95 88888.00 2015-03-18 01:22:14.404 077 15383.18 -13.52 53232.08 88888.00 2015-03-18 01:22:14.904 077 15383.07 -13.53 53232.20 88888.00 2015-03-18 01:22:15.404 077 15382.98 -13.53 53232.37 88888.00 2015-03-18 01:22:15.904 077 15382.85 -13.56 53232.45 88888.00 2015-03-18 01:22:16.404 077 15382.78 -13.60 53232.51 88888.00 2015-03-18 01:22:16.904 077 15382.70 -13.61 53232.60 88888.00 2015-03-18 01:22:17.404 077 15382.60 -13.61 53232.77 88888.00 2015-03-18 01:22:17.904 077 15382.49 -13.60 53232.86 88888.00 2015-03-18 01:22:18.404 077 15382.38 -13.60 53232.91 88888.00 2015-03-18 01:22:18.904 077 15382.28 -13.64 53232.99 88888.00 2015-03-18 01:22:19.404 077 15382.23 -13.73 53233.07 88888.00 2015-03-18 01:22:19.904 077 15382.14 -13.82 53233.18 88888.00 2015-03-18 01:22:20.404 077 15382.04 -13.86 53233.29 88888.00 2015-03-18 01:22:20.904 077 15381.97 -13.89 53233.43 88888.00 2015-03-18 01:22:21.404 077 15381.84 -13.93 53233.56 88888.00 2015-03-18 01:22:21.904 077 15381.75 -13.90 53233.70 88888.00 2015-03-18 01:22:22.404 077 15381.64 -13.91 53233.78 88888.00 2015-03-18 01:22:22.904 077 15381.57 -13.95 53233.95 88888.00 2015-03-18 01:22:23.404 077 15381.50 -14.02 53234.06 88888.00 2015-03-18 01:22:23.904 077 15381.44 -14.08 53234.19 88888.00 2015-03-18 01:22:24.404 077 15381.41 -14.14 53234.32 88888.00 2015-03-18 01:22:24.904 077 15381.30 -14.16 53234.48 88888.00 2015-03-18 01:22:25.404 077 15381.23 -14.17 53234.63 88888.00 2015-03-18 01:22:25.904 077 15381.23 -14.22 53234.78 88888.00 2015-03-18 01:22:26.404 077 15381.24 -14.25 53234.91 88888.00 2015-03-18 01:22:26.904 077 15381.17 -14.32 53235.07 88888.00 2015-03-18 01:22:27.404 077 15381.10 -14.39 53235.16 88888.00 2015-03-18 01:22:27.904 077 15381.09 -14.41 53235.22 88888.00 2015-03-18 01:22:28.404 077 15381.08 -14.40 53235.35 88888.00 2015-03-18 01:22:28.904 077 15381.01 -14.46 53235.48 88888.00 2015-03-18 01:22:29.404 077 15380.95 -14.49 53235.53 88888.00 2015-03-18 01:22:29.904 077 15380.93 -14.56 53235.66 88888.00 2015-03-18 01:22:30.404 077 15380.97 -14.59 53235.83 88888.00 2015-03-18 01:22:30.904 077 15380.96 -14.68 53235.97 88888.00 2015-03-18 01:22:31.404 077 15380.91 -14.76 53236.08 88888.00 2015-03-18 01:22:31.904 077 15380.92 -14.83 53236.20 88888.00 2015-03-18 01:22:32.404 077 15380.89 -14.89 53236.25 88888.00 2015-03-18 01:22:32.904 077 15380.84 -14.88 53236.34 88888.00 2015-03-18 01:22:33.404 077 15380.84 -14.84 53236.46 88888.00 2015-03-18 01:22:33.904 077 15380.86 -14.84 53236.62 88888.00 2015-03-18 01:22:34.404 077 15380.80 -14.86 53236.70 88888.00 2015-03-18 01:22:34.904 077 15380.78 -14.92 53236.82 88888.00 2015-03-18 01:22:35.404 077 15380.75 -14.99 53236.93 88888.00 2015-03-18 01:22:35.904 077 15380.73 -15.00 53237.11 88888.00 2015-03-18 01:22:36.404 077 15380.70 -14.98 53237.29 88888.00 2015-03-18 01:22:36.904 077 15380.66 -14.98 53237.41 88888.00 2015-03-18 01:22:37.404 077 15380.69 -15.01 53237.54 88888.00 2015-03-18 01:22:37.904 077 15380.63 -15.09 53237.66 88888.00 2015-03-18 01:22:38.404 077 15380.62 -15.16 53237.81 88888.00 2015-03-18 01:22:38.904 077 15380.64 -15.18 53237.99 88888.00 2015-03-18 01:22:39.404 077 15380.65 -15.18 53238.14 88888.00 2015-03-18 01:22:39.904 077 15380.64 -15.23 53238.25 88888.00 2015-03-18 01:22:40.404 077 15380.63 -15.23 53238.44 88888.00 2015-03-18 01:22:40.904 077 15380.56 -15.25 53238.58 88888.00 2015-03-18 01:22:41.404 077 15380.50 -15.25 53238.69 88888.00 2015-03-18 01:22:41.904 077 15380.50 -15.28 53238.86 88888.00 2015-03-18 01:22:42.404 077 15380.52 -15.29 53239.03 88888.00 2015-03-18 01:22:42.904 077 15380.52 -15.25 53239.19 88888.00 2015-03-18 01:22:43.404 077 15380.47 -15.26 53239.36 88888.00 2015-03-18 01:22:43.904 077 15380.41 -15.26 53239.48 88888.00 2015-03-18 01:22:44.404 077 15380.39 -15.31 53239.61 88888.00 2015-03-18 01:22:44.904 077 15380.37 -15.35 53239.81 88888.00 2015-03-18 01:22:45.404 077 15380.43 -15.37 53239.94 88888.00 2015-03-18 01:22:45.904 077 15380.38 -15.36 53240.11 88888.00 2015-03-18 01:22:46.404 077 15380.28 -15.36 53240.36 88888.00 2015-03-18 01:22:46.904 077 15380.28 -15.40 53240.57 88888.00 2015-03-18 01:22:47.404 077 15380.28 -15.42 53240.67 88888.00 2015-03-18 01:22:47.904 077 15380.26 -15.35 53240.79 88888.00 2015-03-18 01:22:48.404 077 15380.20 -15.32 53240.96 88888.00 2015-03-18 01:22:48.904 077 15380.15 -15.27 53241.15 88888.00 2015-03-18 01:22:49.404 077 15380.09 -15.26 53241.33 88888.00 2015-03-18 01:22:49.904 077 15380.06 -15.22 53241.42 88888.00 2015-03-18 01:22:50.404 077 15380.07 -15.22 53241.58 88888.00 2015-03-18 01:22:50.904 077 15380.03 -15.23 53241.81 88888.00 2015-03-18 01:22:51.404 077 15380.00 -15.20 53241.98 88888.00 2015-03-18 01:22:51.904 077 15380.05 -15.10 53242.15 88888.00 2015-03-18 01:22:52.404 077 15380.07 -15.07 53242.31 88888.00 2015-03-18 01:22:52.904 077 15380.05 -15.09 53242.39 88888.00 2015-03-18 01:22:53.404 077 15379.99 -15.06 53242.51 88888.00 2015-03-18 01:22:53.904 077 15379.96 -14.98 53242.66 88888.00 2015-03-18 01:22:54.404 077 15379.97 -14.91 53242.77 88888.00 2015-03-18 01:22:54.904 077 15379.98 -14.92 53242.96 88888.00 2015-03-18 01:22:55.404 077 15379.94 -14.92 53243.16 88888.00 2015-03-18 01:22:55.904 077 15379.94 -14.92 53243.32 88888.00 2015-03-18 01:22:56.404 077 15379.94 -14.86 53243.48 88888.00 2015-03-18 01:22:56.904 077 15379.96 -14.82 53243.65 88888.00 2015-03-18 01:22:57.404 077 15379.94 -14.82 53243.80 88888.00 2015-03-18 01:22:57.904 077 15379.92 -14.76 53243.96 88888.00 2015-03-18 01:22:58.404 077 15379.89 -14.71 53244.18 88888.00 2015-03-18 01:22:58.904 077 15379.88 -14.70 53244.37 88888.00 2015-03-18 01:22:59.404 077 15379.88 -14.66 53244.54 88888.00 2015-03-18 01:22:59.904 077 15379.90 -14.67 53244.70 88888.00 2015-03-18 01:23:00.404 077 15379.92 -14.65 53244.84 88888.00 2015-03-18 01:23:00.904 077 15379.93 -14.58 53245.09 88888.00 2015-03-18 01:23:01.404 077 15379.92 -14.53 53245.25 88888.00 2015-03-18 01:23:01.904 077 15379.93 -14.47 53245.35 88888.00 2015-03-18 01:23:02.404 077 15379.93 -14.46 53245.50 88888.00 2015-03-18 01:23:02.904 077 15379.94 -14.42 53245.63 88888.00 2015-03-18 01:23:03.404 077 15379.97 -14.42 53245.78 88888.00 2015-03-18 01:23:03.904 077 15379.98 -14.39 53245.93 88888.00 2015-03-18 01:23:04.404 077 15379.98 -14.38 53246.05 88888.00 2015-03-18 01:23:04.904 077 15380.00 -14.38 53246.19 88888.00 2015-03-18 01:23:05.404 077 15379.97 -14.37 53246.34 88888.00 2015-03-18 01:23:05.904 077 15379.94 -14.33 53246.54 88888.00 2015-03-18 01:23:06.404 077 15379.99 -14.28 53246.69 88888.00 2015-03-18 01:23:06.904 077 15380.02 -14.24 53246.82 88888.00 2015-03-18 01:23:07.404 077 15380.06 -14.20 53247.01 88888.00 2015-03-18 01:23:07.904 077 15380.05 -14.15 53247.18 88888.00 2015-03-18 01:23:08.404 077 15380.06 -14.10 53247.40 88888.00 2015-03-18 01:23:08.904 077 15380.06 -14.05 53247.58 88888.00 2015-03-18 01:23:09.404 077 15379.98 -13.98 53247.77 88888.00 2015-03-18 01:23:09.904 077 15379.99 -13.86 53247.95 88888.00 2015-03-18 01:23:10.404 077 15379.99 -13.79 53248.11 88888.00 2015-03-18 01:23:10.904 077 15379.99 -13.71 53248.25 88888.00 2015-03-18 01:23:11.404 077 15380.02 -13.64 53248.39 88888.00 2015-03-18 01:23:11.904 077 15380.03 -13.59 53248.58 88888.00 2015-03-18 01:23:12.404 077 15380.09 -13.54 53248.82 88888.00 2015-03-18 01:23:12.904 077 15380.17 -13.50 53248.99 88888.00 2015-03-18 01:23:13.404 077 15380.21 -13.41 53249.15 88888.00 2015-03-18 01:23:13.904 077 15380.25 -13.30 53249.30 88888.00 2015-03-18 01:23:14.404 077 15380.27 -13.21 53249.40 88888.00 2015-03-18 01:23:14.904 077 15380.29 -13.13 53249.60 88888.00 2015-03-18 01:23:15.404 077 15380.35 -13.09 53249.74 88888.00 2015-03-18 01:23:15.904 077 15380.42 -12.99 53249.92 88888.00 2015-03-18 01:23:16.404 077 15380.43 -12.87 53250.08 88888.00 2015-03-18 01:23:16.904 077 15380.47 -12.82 53250.22 88888.00 2015-03-18 01:23:17.404 077 15380.47 -12.74 53250.39 88888.00 2015-03-18 01:23:17.904 077 15380.53 -12.61 53250.54 88888.00 2015-03-18 01:23:18.404 077 15380.59 -12.54 53250.73 88888.00 2015-03-18 01:23:18.904 077 15380.63 -12.43 53250.98 88888.00 2015-03-18 01:23:19.404 077 15380.75 -12.31 53251.14 88888.00 2015-03-18 01:23:19.904 077 15380.86 -12.18 53251.30 88888.00 2015-03-18 01:23:20.404 077 15380.87 -12.07 53251.45 88888.00 2015-03-18 01:23:20.904 077 15380.91 -11.98 53251.58 88888.00 2015-03-18 01:23:21.404 077 15381.01 -11.90 53251.72 88888.00 2015-03-18 01:23:21.904 077 15381.11 -11.80 53251.88 88888.00 2015-03-18 01:23:22.404 077 15381.14 -11.65 53252.02 88888.00 2015-03-18 01:23:22.904 077 15381.18 -11.59 53252.22 88888.00 2015-03-18 01:23:23.404 077 15381.28 -11.51 53252.34 88888.00 2015-03-18 01:23:23.904 077 15381.35 -11.38 53252.50 88888.00 2015-03-18 01:23:24.404 077 15381.33 -11.29 53252.66 88888.00 2015-03-18 01:23:24.904 077 15381.41 -11.17 53252.79 88888.00 2015-03-18 01:23:25.404 077 15381.51 -11.07 53252.87 88888.00 2015-03-18 01:23:25.904 077 15381.59 -10.95 53253.02 88888.00 2015-03-18 01:23:26.404 077 15381.65 -10.76 53253.22 88888.00 2015-03-18 01:23:26.904 077 15381.72 -10.62 53253.38 88888.00 2015-03-18 01:23:27.404 077 15381.77 -10.50 53253.52 88888.00 2015-03-18 01:23:27.904 077 15381.83 -10.44 53253.60 88888.00 2015-03-18 01:23:28.404 077 15381.89 -10.34 53253.75 88888.00 2015-03-18 01:23:28.904 077 15381.91 -10.19 53253.90 88888.00 2015-03-18 01:23:29.404 077 15382.01 -10.05 53254.05 88888.00 2015-03-18 01:23:29.904 077 15382.09 -9.92 53254.25 88888.00 2015-03-18 01:23:30.404 077 15382.19 -9.74 53254.40 88888.00 2015-03-18 01:23:30.904 077 15382.28 -9.57 53254.61 88888.00 2015-03-18 01:23:31.404 077 15382.32 -9.53 53254.83 88888.00 2015-03-18 01:23:31.904 077 15382.40 -9.45 53254.98 88888.00 2015-03-18 01:23:32.404 077 15382.45 -9.26 53255.08 88888.00 2015-03-18 01:23:32.904 077 15382.55 -9.09 53255.27 88888.00 2015-03-18 01:23:33.404 077 15382.63 -9.00 53255.38 88888.00 2015-03-18 01:23:33.904 077 15382.69 -8.89 53255.46 88888.00 2015-03-18 01:23:34.404 077 15382.68 -8.81 53255.60 88888.00 2015-03-18 01:23:34.904 077 15382.79 -8.72 53255.78 88888.00 2015-03-18 01:23:35.404 077 15382.86 -8.66 53255.95 88888.00 2015-03-18 01:23:35.904 077 15382.90 -8.61 53256.07 88888.00 2015-03-18 01:23:36.404 077 15382.96 -8.54 53256.23 88888.00 2015-03-18 01:23:36.904 077 15383.03 -8.42 53256.40 88888.00 2015-03-18 01:23:37.404 077 15383.09 -8.35 53256.49 88888.00 2015-03-18 01:23:37.904 077 15383.15 -8.24 53256.63 88888.00 2015-03-18 01:23:38.404 077 15383.25 -8.12 53256.78 88888.00 2015-03-18 01:23:38.904 077 15383.34 -8.02 53256.94 88888.00 2015-03-18 01:23:39.404 077 15383.36 -7.96 53257.10 88888.00 2015-03-18 01:23:39.904 077 15383.44 -7.88 53257.21 88888.00 2015-03-18 01:23:40.404 077 15383.52 -7.77 53257.35 88888.00 2015-03-18 01:23:40.904 077 15383.62 -7.70 53257.48 88888.00 2015-03-18 01:23:41.404 077 15383.70 -7.58 53257.61 88888.00 2015-03-18 01:23:41.904 077 15383.78 -7.51 53257.77 88888.00 2015-03-18 01:23:42.404 077 15383.83 -7.40 53257.88 88888.00 2015-03-18 01:23:42.904 077 15383.90 -7.30 53258.02 88888.00 2015-03-18 01:23:43.404 077 15383.99 -7.22 53258.19 88888.00 2015-03-18 01:23:43.904 077 15383.98 -7.15 53258.34 88888.00 2015-03-18 01:23:44.404 077 15384.06 -7.07 53258.47 88888.00 2015-03-18 01:23:44.904 077 15384.12 -6.99 53258.67 88888.00 2015-03-18 01:23:45.404 077 15384.17 -6.91 53258.84 88888.00 2015-03-18 01:23:45.904 077 15384.23 -6.81 53258.96 88888.00 2015-03-18 01:23:46.404 077 15384.25 -6.70 53259.12 88888.00 2015-03-18 01:23:46.904 077 15384.33 -6.59 53259.31 88888.00 2015-03-18 01:23:47.404 077 15384.41 -6.51 53259.50 88888.00 2015-03-18 01:23:47.904 077 15384.49 -6.38 53259.65 88888.00 2015-03-18 01:23:48.404 077 15384.57 -6.24 53259.75 88888.00 2015-03-18 01:23:48.904 077 15384.60 -6.17 53259.84 88888.00 2015-03-18 01:23:49.404 077 15384.64 -6.06 53260.01 88888.00 2015-03-18 01:23:49.904 077 15384.71 -5.94 53260.22 88888.00 2015-03-18 01:23:50.404 077 15384.78 -5.77 53260.41 88888.00 2015-03-18 01:23:50.904 077 15384.82 -5.70 53260.55 88888.00 2015-03-18 01:23:51.404 077 15384.91 -5.59 53260.72 88888.00 2015-03-18 01:23:51.904 077 15385.00 -5.47 53260.86 88888.00 2015-03-18 01:23:52.404 077 15385.05 -5.30 53261.04 88888.00 2015-03-18 01:23:52.904 077 15385.07 -5.20 53261.21 88888.00 2015-03-18 01:23:53.404 077 15385.08 -5.09 53261.40 88888.00 2015-03-18 01:23:53.904 077 15385.20 -4.96 53261.56 88888.00 2015-03-18 01:23:54.404 077 15385.18 -4.83 53261.64 88888.00 2015-03-18 01:23:54.904 077 15385.30 -4.73 53261.81 88888.00 2015-03-18 01:23:55.404 077 15385.41 -4.55 53262.01 88888.00 2015-03-18 01:23:55.904 077 15385.46 -4.38 53262.11 88888.00 2015-03-18 01:23:56.404 077 15385.50 -4.23 53262.27 88888.00 2015-03-18 01:23:56.904 077 15385.55 -4.12 53262.43 88888.00 2015-03-18 01:23:57.404 077 15385.66 -4.05 53262.54 88888.00 2015-03-18 01:23:57.904 077 15385.70 -3.94 53262.64 88888.00 2015-03-18 01:23:58.404 077 15385.76 -3.82 53262.79 88888.00 2015-03-18 01:23:58.904 077 15385.86 -3.68 53262.93 88888.00 2015-03-18 01:23:59.404 077 15385.93 -3.58 53263.09 88888.00 2015-03-18 01:23:59.904 077 15385.97 -3.43 53263.21 88888.00 2015-03-18 01:24:00.404 077 15386.05 -3.32 53263.32 88888.00 2015-03-18 01:24:00.904 077 15386.08 -3.23 53263.43 88888.00 2015-03-18 01:24:01.404 077 15386.11 -3.10 53263.58 88888.00 2015-03-18 01:24:01.904 077 15386.14 -2.97 53263.76 88888.00 2015-03-18 01:24:02.404 077 15386.22 -2.86 53263.98 88888.00 2015-03-18 01:24:02.904 077 15386.23 -2.74 53264.08 88888.00 2015-03-18 01:24:03.404 077 15386.22 -2.66 53264.15 88888.00 2015-03-18 01:24:03.904 077 15386.26 -2.60 53264.26 88888.00 2015-03-18 01:24:04.404 077 15386.33 -2.53 53264.42 88888.00 2015-03-18 01:24:04.904 077 15386.38 -2.33 53264.56 88888.00 2015-03-18 01:24:05.404 077 15386.43 -2.26 53264.69 88888.00 2015-03-18 01:24:05.904 077 15386.49 -2.21 53264.84 88888.00 2015-03-18 01:24:06.404 077 15386.52 -2.14 53264.99 88888.00 2015-03-18 01:24:06.904 077 15386.58 -2.03 53265.10 88888.00 2015-03-18 01:24:07.404 077 15386.62 -1.88 53265.17 88888.00 2015-03-18 01:24:07.904 077 15386.65 -1.80 53265.34 88888.00 2015-03-18 01:24:08.404 077 15386.68 -1.71 53265.46 88888.00 2015-03-18 01:24:08.904 077 15386.70 -1.62 53265.53 88888.00 2015-03-18 01:24:09.404 077 15386.67 -1.52 53265.62 88888.00 2015-03-18 01:24:09.904 077 15386.68 -1.45 53265.74 88888.00 2015-03-18 01:24:10.404 077 15386.69 -1.40 53265.91 88888.00 2015-03-18 01:24:10.904 077 15386.70 -1.34 53265.99 88888.00 2015-03-18 01:24:11.404 077 15386.70 -1.29 53266.14 88888.00 2015-03-18 01:24:11.904 077 15386.71 -1.18 53266.30 88888.00 2015-03-18 01:24:12.404 077 15386.74 -1.07 53266.47 88888.00 2015-03-18 01:24:12.904 077 15386.75 -0.98 53266.58 88888.00 2015-03-18 01:24:13.404 077 15386.77 -0.90 53266.72 88888.00 2015-03-18 01:24:13.904 077 15386.85 -0.74 53266.81 88888.00 2015-03-18 01:24:14.404 077 15386.89 -0.68 53266.89 88888.00 2015-03-18 01:24:14.904 077 15386.90 -0.64 53267.02 88888.00 2015-03-18 01:24:15.404 077 15386.90 -0.55 53267.13 88888.00 2015-03-18 01:24:15.904 077 15386.96 -0.50 53267.22 88888.00 2015-03-18 01:24:16.404 077 15387.03 -0.38 53267.31 88888.00 2015-03-18 01:24:16.904 077 15387.06 -0.28 53267.48 88888.00 2015-03-18 01:24:17.404 077 15387.06 -0.23 53267.61 88888.00 2015-03-18 01:24:17.904 077 15387.07 -0.21 53267.73 88888.00 2015-03-18 01:24:18.404 077 15387.13 -0.20 53267.86 88888.00 2015-03-18 01:24:18.904 077 15387.13 -0.13 53267.97 88888.00 2015-03-18 01:24:19.404 077 15387.15 -0.05 53268.04 88888.00 2015-03-18 01:24:19.904 077 15387.13 0.04 53268.13 88888.00 2015-03-18 01:24:20.404 077 15387.16 0.11 53268.27 88888.00 2015-03-18 01:24:20.904 077 15387.17 0.23 53268.35 88888.00 2015-03-18 01:24:21.404 077 15387.19 0.30 53268.45 88888.00 2015-03-18 01:24:21.904 077 15387.19 0.39 53268.48 88888.00 2015-03-18 01:24:22.404 077 15387.23 0.48 53268.58 88888.00 2015-03-18 01:24:22.904 077 15387.23 0.51 53268.69 88888.00 2015-03-18 01:24:23.404 077 15387.25 0.56 53268.78 88888.00 2015-03-18 01:24:23.904 077 15387.23 0.65 53268.89 88888.00 2015-03-18 01:24:24.404 077 15387.26 0.73 53268.95 88888.00 2015-03-18 01:24:24.904 077 15387.30 0.81 53269.03 88888.00 2015-03-18 01:24:25.404 077 15387.32 0.93 53269.10 88888.00 2015-03-18 01:24:25.904 077 15387.23 0.99 53269.16 88888.00 2015-03-18 01:24:26.404 077 15387.26 1.01 53269.28 88888.00 2015-03-18 01:24:26.904 077 15387.29 1.08 53269.39 88888.00 2015-03-18 01:24:27.404 077 15387.25 1.15 53269.52 88888.00 2015-03-18 01:24:27.904 077 15387.26 1.17 53269.63 88888.00 2015-03-18 01:24:28.404 077 15387.31 1.25 53269.74 88888.00 2015-03-18 01:24:28.904 077 15387.26 1.35 53269.83 88888.00 2015-03-18 01:24:29.404 077 15387.29 1.42 53269.92 88888.00 2015-03-18 01:24:29.904 077 15387.34 1.48 53269.96 88888.00 2015-03-18 01:24:30.404 077 15387.34 1.59 53270.06 88888.00 2015-03-18 01:24:30.904 077 15387.26 1.75 53270.16 88888.00 2015-03-18 01:24:31.404 077 15387.25 1.87 53270.25 88888.00 2015-03-18 01:24:31.904 077 15387.30 1.97 53270.31 88888.00 2015-03-18 01:24:32.404 077 15387.29 2.06 53270.37 88888.00 2015-03-18 01:24:32.904 077 15387.31 2.10 53270.51 88888.00 2015-03-18 01:24:33.404 077 15387.28 2.18 53270.58 88888.00 2015-03-18 01:24:33.904 077 15387.26 2.27 53270.72 88888.00 2015-03-18 01:24:34.404 077 15387.22 2.35 53270.85 88888.00 2015-03-18 01:24:34.904 077 15387.20 2.46 53270.94 88888.00 2015-03-18 01:24:35.404 077 15387.21 2.58 53271.10 88888.00 2015-03-18 01:24:35.904 077 15387.20 2.65 53271.26 88888.00 2015-03-18 01:24:36.404 077 15387.19 2.72 53271.36 88888.00 2015-03-18 01:24:36.904 077 15387.23 2.79 53271.45 88888.00 2015-03-18 01:24:37.404 077 15387.22 2.89 53271.53 88888.00 2015-03-18 01:24:37.904 077 15387.20 2.93 53271.65 88888.00 2015-03-18 01:24:38.404 077 15387.21 3.03 53271.70 88888.00 2015-03-18 01:24:38.904 077 15387.17 3.10 53271.78 88888.00 2015-03-18 01:24:39.404 077 15387.16 3.26 53271.92 88888.00 2015-03-18 01:24:39.904 077 15387.11 3.36 53272.04 88888.00 2015-03-18 01:24:40.404 077 15387.11 3.42 53272.12 88888.00 2015-03-18 01:24:40.904 077 15387.11 3.56 53272.19 88888.00 2015-03-18 01:24:41.404 077 15387.12 3.69 53272.24 88888.00 2015-03-18 01:24:41.904 077 15387.12 3.72 53272.36 88888.00 2015-03-18 01:24:42.404 077 15387.13 3.82 53272.48 88888.00 2015-03-18 01:24:42.904 077 15387.08 3.91 53272.58 88888.00 2015-03-18 01:24:43.404 077 15387.04 3.93 53272.69 88888.00 2015-03-18 01:24:43.904 077 15387.07 4.00 53272.72 88888.00 2015-03-18 01:24:44.404 077 15387.07 4.10 53272.82 88888.00 2015-03-18 01:24:44.904 077 15387.08 4.18 53272.98 88888.00 2015-03-18 01:24:45.404 077 15387.03 4.26 53273.13 88888.00 2015-03-18 01:24:45.904 077 15387.01 4.30 53273.25 88888.00 2015-03-18 01:24:46.404 077 15386.98 4.38 53273.34 88888.00 2015-03-18 01:24:46.904 077 15386.92 4.46 53273.41 88888.00 2015-03-18 01:24:47.404 077 15386.92 4.48 53273.49 88888.00 2015-03-18 01:24:47.904 077 15386.93 4.52 53273.58 88888.00 2015-03-18 01:24:48.404 077 15386.92 4.64 53273.70 88888.00 2015-03-18 01:24:48.904 077 15386.86 4.71 53273.75 88888.00 2015-03-18 01:24:49.404 077 15386.84 4.69 53273.84 88888.00 2015-03-18 01:24:49.904 077 15386.87 4.70 53273.96 88888.00 2015-03-18 01:24:50.404 077 15386.83 4.71 53274.03 88888.00 2015-03-18 01:24:50.904 077 15386.79 4.78 53274.12 88888.00 2015-03-18 01:24:51.404 077 15386.71 4.80 53274.24 88888.00 2015-03-18 01:24:51.904 077 15386.67 4.80 53274.36 88888.00 2015-03-18 01:24:52.404 077 15386.67 4.77 53274.46 88888.00 2015-03-18 01:24:52.904 077 15386.66 4.80 53274.55 88888.00 2015-03-18 01:24:53.404 077 15386.66 4.82 53274.61 88888.00 2015-03-18 01:24:53.904 077 15386.62 4.88 53274.73 88888.00 2015-03-18 01:24:54.404 077 15386.61 4.89 53274.78 88888.00 2015-03-18 01:24:54.904 077 15386.61 4.94 53274.82 88888.00 2015-03-18 01:24:55.404 077 15386.57 4.99 53274.94 88888.00 2015-03-18 01:24:55.904 077 15386.53 4.99 53275.03 88888.00 2015-03-18 01:24:56.404 077 15386.50 5.00 53275.10 88888.00 2015-03-18 01:24:56.904 077 15386.49 5.04 53275.14 88888.00 2015-03-18 01:24:57.404 077 15386.49 5.05 53275.21 88888.00 2015-03-18 01:24:57.904 077 15386.40 5.03 53275.31 88888.00 2015-03-18 01:24:58.404 077 15386.41 5.04 53275.39 88888.00 2015-03-18 01:24:58.904 077 15386.42 5.09 53275.42 88888.00 2015-03-18 01:24:59.404 077 15386.36 5.08 53275.53 88888.00 2015-03-18 01:24:59.904 077 15386.38 5.08 53275.56 88888.00 2015-03-18 01:25:00.404 077 15386.38 5.13 53275.59 88888.00 2015-03-18 01:25:00.904 077 15386.36 5.15 53275.64 88888.00 2015-03-18 01:25:01.404 077 15386.35 5.13 53275.70 88888.00 2015-03-18 01:25:01.904 077 15386.39 5.16 53275.80 88888.00 2015-03-18 01:25:02.404 077 15386.38 5.16 53275.91 88888.00 2015-03-18 01:25:02.904 077 15386.40 5.14 53275.98 88888.00 2015-03-18 01:25:03.404 077 15386.42 5.15 53276.06 88888.00 2015-03-18 01:25:03.904 077 15386.42 5.20 53276.14 88888.00 2015-03-18 01:25:04.404 077 15386.43 5.20 53276.18 88888.00 2015-03-18 01:25:04.904 077 15386.42 5.21 53276.19 88888.00 2015-03-18 01:25:05.404 077 15386.41 5.24 53276.29 88888.00 2015-03-18 01:25:05.904 077 15386.40 5.23 53276.35 88888.00 2015-03-18 01:25:06.404 077 15386.41 5.24 53276.45 88888.00 2015-03-18 01:25:06.904 077 15386.47 5.28 53276.57 88888.00 2015-03-18 01:25:07.404 077 15386.51 5.34 53276.58 88888.00 2015-03-18 01:25:07.904 077 15386.50 5.39 53276.63 88888.00 2015-03-18 01:25:08.404 077 15386.48 5.35 53276.72 88888.00 2015-03-18 01:25:08.904 077 15386.49 5.37 53276.74 88888.00 2015-03-18 01:25:09.404 077 15386.45 5.43 53276.82 88888.00 2015-03-18 01:25:09.904 077 15386.45 5.42 53276.92 88888.00 2015-03-18 01:25:10.404 077 15386.49 5.40 53276.99 88888.00 2015-03-18 01:25:10.904 077 15386.44 5.41 53277.03 88888.00 2015-03-18 01:25:11.404 077 15386.41 5.43 53277.11 88888.00 2015-03-18 01:25:11.904 077 15386.42 5.42 53277.21 88888.00 2015-03-18 01:25:12.404 077 15386.45 5.43 53277.22 88888.00 2015-03-18 01:25:12.904 077 15386.41 5.50 53277.24 88888.00 2015-03-18 01:25:13.404 077 15386.40 5.49 53277.33 88888.00 2015-03-18 01:25:13.904 077 15386.43 5.42 53277.44 88888.00 2015-03-18 01:25:14.404 077 15386.42 5.45 53277.46 88888.00 2015-03-18 01:25:14.904 077 15386.44 5.41 53277.49 88888.00 2015-03-18 01:25:15.404 077 15386.43 5.43 53277.50 88888.00 2015-03-18 01:25:15.904 077 15386.41 5.42 53277.52 88888.00 2015-03-18 01:25:16.404 077 15386.38 5.39 53277.60 88888.00 2015-03-18 01:25:16.904 077 15386.39 5.35 53277.69 88888.00 2015-03-18 01:25:17.404 077 15386.40 5.30 53277.77 88888.00 2015-03-18 01:25:17.904 077 15386.44 5.23 53277.86 88888.00 2015-03-18 01:25:18.404 077 15386.44 5.20 53277.97 88888.00 2015-03-18 01:25:18.904 077 15386.43 5.14 53278.00 88888.00 2015-03-18 01:25:19.404 077 15386.43 5.07 53278.05 88888.00 2015-03-18 01:25:19.904 077 15386.42 5.07 53278.12 88888.00 2015-03-18 01:25:20.404 077 15386.42 5.05 53278.21 88888.00 2015-03-18 01:25:20.904 077 15386.35 5.02 53278.32 88888.00 2015-03-18 01:25:21.404 077 15386.34 4.97 53278.36 88888.00 2015-03-18 01:25:21.904 077 15386.36 4.96 53278.44 88888.00 2015-03-18 01:25:22.404 077 15386.39 4.90 53278.53 88888.00 2015-03-18 01:25:22.904 077 15386.36 4.85 53278.58 88888.00 2015-03-18 01:25:23.404 077 15386.36 4.83 53278.63 88888.00 2015-03-18 01:25:23.904 077 15386.35 4.76 53278.75 88888.00 2015-03-18 01:25:24.404 077 15386.39 4.74 53278.87 88888.00 2015-03-18 01:25:24.904 077 15386.40 4.71 53278.98 88888.00 2015-03-18 01:25:25.404 077 15386.42 4.69 53279.04 88888.00 2015-03-18 01:25:25.904 077 15386.51 4.61 53279.07 88888.00 2015-03-18 01:25:26.404 077 15386.53 4.62 53279.12 88888.00 2015-03-18 01:25:26.904 077 15386.52 4.62 53279.19 88888.00 2015-03-18 01:25:27.404 077 15386.54 4.59 53279.31 88888.00 2015-03-18 01:25:27.904 077 15386.56 4.48 53279.40 88888.00 2015-03-18 01:25:28.404 077 15386.62 4.50 53279.48 88888.00 2015-03-18 01:25:28.904 077 15386.69 4.52 53279.58 88888.00 2015-03-18 01:25:29.404 077 15386.72 4.51 53279.68 88888.00 2015-03-18 01:25:29.904 077 15386.71 4.54 53279.82 88888.00 2015-03-18 01:25:30.404 077 15386.75 4.52 53279.89 88888.00 2015-03-18 01:25:30.904 077 15386.78 4.47 53280.01 88888.00 2015-03-18 01:25:31.404 077 15386.80 4.46 53280.08 88888.00 2015-03-18 01:25:31.904 077 15386.79 4.42 53280.20 88888.00 2015-03-18 01:25:32.404 077 15386.84 4.45 53280.28 88888.00 2015-03-18 01:25:32.904 077 15386.83 4.46 53280.37 88888.00 2015-03-18 01:25:33.404 077 15386.83 4.44 53280.52 88888.00 2015-03-18 01:25:33.904 077 15386.74 4.43 53280.63 88888.00 2015-03-18 01:25:34.404 077 15386.81 4.37 53280.80 88888.00 2015-03-18 01:25:34.904 077 15386.87 4.36 53280.92 88888.00 2015-03-18 01:25:35.404 077 15386.85 4.35 53281.04 88888.00 2015-03-18 01:25:35.904 077 15386.86 4.34 53281.17 88888.00 2015-03-18 01:25:36.404 077 15386.89 4.33 53281.27 88888.00 2015-03-18 01:25:36.904 077 15386.87 4.29 53281.37 88888.00 2015-03-18 01:25:37.404 077 15386.92 4.30 53281.46 88888.00 2015-03-18 01:25:37.904 077 15386.97 4.26 53281.62 88888.00 2015-03-18 01:25:38.404 077 15386.94 4.30 53281.81 88888.00 2015-03-18 01:25:38.904 077 15386.92 4.30 53281.93 88888.00 2015-03-18 01:25:39.404 077 15386.94 4.30 53282.09 88888.00 2015-03-18 01:25:39.904 077 15386.97 4.30 53282.26 88888.00 2015-03-18 01:25:40.404 077 15386.95 4.31 53282.38 88888.00 2015-03-18 01:25:40.904 077 15386.94 4.33 53282.49 88888.00 2015-03-18 01:25:41.404 077 15386.95 4.31 53282.62 88888.00 2015-03-18 01:25:41.904 077 15386.96 4.29 53282.74 88888.00 2015-03-18 01:25:42.404 077 15386.99 4.28 53282.88 88888.00 2015-03-18 01:25:42.904 077 15387.01 4.28 53282.98 88888.00 2015-03-18 01:25:43.404 077 15387.05 4.26 53283.15 88888.00 2015-03-18 01:25:43.904 077 15387.06 4.36 53283.27 88888.00 2015-03-18 01:25:44.404 077 15387.04 4.42 53283.38 88888.00 2015-03-18 01:25:44.904 077 15387.08 4.39 53283.47 88888.00 2015-03-18 01:25:45.404 077 15387.13 4.43 53283.60 88888.00 2015-03-18 01:25:45.904 077 15387.16 4.44 53283.67 88888.00 2015-03-18 01:25:46.404 077 15387.22 4.39 53283.79 88888.00 2015-03-18 01:25:46.904 077 15387.23 4.40 53283.94 88888.00 2015-03-18 01:25:47.404 077 15387.28 4.45 53284.05 88888.00 2015-03-18 01:25:47.904 077 15387.34 4.52 53284.14 88888.00 2015-03-18 01:25:48.404 077 15387.38 4.48 53284.26 88888.00 2015-03-18 01:25:48.904 077 15387.32 4.50 53284.41 88888.00 2015-03-18 01:25:49.404 077 15387.35 4.52 53284.50 88888.00 2015-03-18 01:25:49.904 077 15387.44 4.50 53284.63 88888.00 2015-03-18 01:25:50.405 077 15387.47 4.52 53284.74 88888.00 2015-03-18 01:25:50.905 077 15387.50 4.56 53284.84 88888.00 2015-03-18 01:25:51.405 077 15387.51 4.54 53284.98 88888.00 2015-03-18 01:25:51.905 077 15387.47 4.50 53285.10 88888.00 2015-03-18 01:25:52.405 077 15387.52 4.52 53285.22 88888.00 2015-03-18 01:25:52.905 077 15387.55 4.56 53285.32 88888.00 2015-03-18 01:25:53.405 077 15387.55 4.56 53285.44 88888.00 2015-03-18 01:25:53.905 077 15387.58 4.63 53285.65 88888.00 2015-03-18 01:25:54.405 077 15387.59 4.71 53285.83 88888.00 2015-03-18 01:25:54.905 077 15387.60 4.76 53285.90 88888.00 2015-03-18 01:25:55.405 077 15387.62 4.80 53285.98 88888.00 2015-03-18 01:25:55.905 077 15387.66 4.80 53286.11 88888.00 2015-03-18 01:25:56.405 077 15387.71 4.80 53286.29 88888.00 2015-03-18 01:25:56.905 077 15387.72 4.87 53286.43 88888.00 2015-03-18 01:25:57.405 077 15387.74 4.91 53286.53 88888.00 2015-03-18 01:25:57.905 077 15387.75 4.98 53286.64 88888.00 2015-03-18 01:25:58.405 077 15387.77 4.98 53286.76 88888.00 2015-03-18 01:25:58.905 077 15387.84 4.97 53286.85 88888.00 2015-03-18 01:25:59.405 077 15387.93 5.00 53286.94 88888.00 2015-03-18 01:25:59.905 077 15387.95 5.03 53287.08 88888.00 2015-03-18 01:26:00.405 077 15388.01 5.05 53287.19 88888.00 2015-03-18 01:26:00.905 077 15388.06 5.06 53287.35 88888.00 2015-03-18 01:26:01.405 077 15388.08 5.13 53287.53 88888.00 2015-03-18 01:26:01.905 077 15388.10 5.12 53287.61 88888.00 2015-03-18 01:26:02.405 077 15388.12 5.12 53287.67 88888.00 2015-03-18 01:26:02.905 077 15388.20 5.15 53287.80 88888.00 2015-03-18 01:26:03.405 077 15388.21 5.21 53287.86 88888.00 2015-03-18 01:26:03.905 077 15388.23 5.29 53287.99 88888.00 2015-03-18 01:26:04.405 077 15388.26 5.34 53288.10 88888.00 2015-03-18 01:26:04.905 077 15388.30 5.37 53288.24 88888.00 2015-03-18 01:26:05.405 077 15388.30 5.35 53288.34 88888.00 2015-03-18 01:26:05.905 077 15388.40 5.40 53288.37 88888.00 2015-03-18 01:26:06.405 077 15388.48 5.37 53288.50 88888.00 2015-03-18 01:26:06.905 077 15388.43 5.37 53288.59 88888.00 2015-03-18 01:26:07.405 077 15388.42 5.34 53288.61 88888.00 2015-03-18 01:26:07.905 077 15388.48 5.35 53288.71 88888.00 2015-03-18 01:26:08.405 077 15388.51 5.38 53288.83 88888.00 2015-03-18 01:26:08.905 077 15388.55 5.40 53288.90 88888.00 2015-03-18 01:26:09.405 077 15388.61 5.41 53288.89 88888.00 2015-03-18 01:26:09.905 077 15388.64 5.40 53288.91 88888.00 2015-03-18 01:26:10.405 077 15388.66 5.39 53288.99 88888.00 2015-03-18 01:26:10.905 077 15388.71 5.42 53289.06 88888.00 2015-03-18 01:26:11.405 077 15388.77 5.45 53289.12 88888.00 2015-03-18 01:26:11.905 077 15388.75 5.49 53289.26 88888.00 2015-03-18 01:26:12.405 077 15388.79 5.45 53289.31 88888.00 2015-03-18 01:26:12.905 077 15388.83 5.37 53289.41 88888.00 2015-03-18 01:26:13.405 077 15388.88 5.35 53289.41 88888.00 2015-03-18 01:26:13.905 077 15388.89 5.33 53289.46 88888.00 2015-03-18 01:26:14.405 077 15388.93 5.33 53289.53 88888.00 2015-03-18 01:26:14.905 077 15388.94 5.30 53289.61 88888.00 2015-03-18 01:26:15.405 077 15388.94 5.25 53289.65 88888.00 2015-03-18 01:26:15.905 077 15388.96 5.20 53289.74 88888.00 2015-03-18 01:26:16.405 077 15389.03 5.20 53289.85 88888.00 2015-03-18 01:26:16.905 077 15389.05 5.17 53289.96 88888.00 2015-03-18 01:26:17.405 077 15389.04 5.09 53290.01 88888.00 2015-03-18 01:26:17.905 077 15389.00 5.07 53290.04 88888.00 2015-03-18 01:26:18.405 077 15389.01 5.07 53290.16 88888.00 2015-03-18 01:26:18.905 077 15389.01 5.08 53290.26 88888.00 2015-03-18 01:26:19.405 077 15389.00 5.08 53290.30 88888.00 2015-03-18 01:26:19.905 077 15388.97 5.06 53290.33 88888.00 2015-03-18 01:26:20.405 077 15389.02 5.07 53290.40 88888.00 2015-03-18 01:26:20.905 077 15389.01 5.08 53290.51 88888.00 2015-03-18 01:26:21.405 077 15389.02 5.05 53290.61 88888.00 2015-03-18 01:26:21.905 077 15389.02 5.04 53290.73 88888.00 2015-03-18 01:26:22.405 077 15388.97 5.06 53290.89 88888.00 2015-03-18 01:26:22.905 077 15388.98 5.06 53291.02 88888.00 2015-03-18 01:26:23.405 077 15389.06 5.00 53291.11 88888.00 2015-03-18 01:26:23.905 077 15389.04 4.99 53291.16 88888.00 2015-03-18 01:26:24.405 077 15389.00 4.96 53291.27 88888.00 2015-03-18 01:26:24.905 077 15388.98 4.98 53291.42 88888.00 2015-03-18 01:26:25.405 077 15388.96 5.03 53291.55 88888.00 2015-03-18 01:26:25.905 077 15388.98 5.02 53291.66 88888.00 2015-03-18 01:26:26.405 077 15389.03 5.02 53291.74 88888.00 2015-03-18 01:26:26.905 077 15389.03 5.03 53291.85 88888.00 2015-03-18 01:26:27.405 077 15389.04 5.06 53291.92 88888.00 2015-03-18 01:26:27.905 077 15389.05 5.07 53292.01 88888.00 2015-03-18 01:26:28.405 077 15389.04 5.06 53292.16 88888.00 2015-03-18 01:26:28.905 077 15389.05 4.98 53292.26 88888.00 2015-03-18 01:26:29.405 077 15389.07 4.95 53292.38 88888.00 2015-03-18 01:26:29.905 077 15389.10 4.91 53292.51 88888.00 2015-03-18 01:26:30.405 077 15389.05 4.94 53292.66 88888.00 2015-03-18 01:26:30.905 077 15389.04 4.93 53292.74 88888.00 2015-03-18 01:26:31.405 077 15389.05 4.95 53292.83 88888.00 2015-03-18 01:26:31.905 077 15389.02 5.03 53292.89 88888.00 2015-03-18 01:26:32.405 077 15388.96 5.02 53292.98 88888.00 2015-03-18 01:26:32.905 077 15389.00 4.95 53293.11 88888.00 2015-03-18 01:26:33.405 077 15388.95 4.96 53293.31 88888.00 2015-03-18 01:26:33.905 077 15388.93 5.03 53293.42 88888.00 2015-03-18 01:26:34.405 077 15388.96 5.04 53293.50 88888.00 2015-03-18 01:26:34.905 077 15388.92 5.00 53293.65 88888.00 2015-03-18 01:26:35.405 077 15388.93 4.96 53293.78 88888.00 2015-03-18 01:26:35.905 077 15388.92 4.98 53293.92 88888.00 2015-03-18 01:26:36.405 077 15388.93 5.04 53294.08 88888.00 2015-03-18 01:26:36.905 077 15388.88 5.06 53294.17 88888.00 2015-03-18 01:26:37.405 077 15388.84 5.07 53294.28 88888.00 2015-03-18 01:26:37.905 077 15388.85 5.07 53294.40 88888.00 2015-03-18 01:26:38.405 077 15388.86 5.05 53294.51 88888.00 2015-03-18 01:26:38.905 077 15388.88 5.05 53294.62 88888.00 2015-03-18 01:26:39.405 077 15388.93 5.05 53294.71 88888.00 2015-03-18 01:26:39.905 077 15388.93 5.04 53294.83 88888.00 2015-03-18 01:26:40.405 077 15388.92 5.03 53294.91 88888.00 2015-03-18 01:26:40.905 077 15388.88 5.03 53295.05 88888.00 2015-03-18 01:26:41.405 077 15388.87 4.98 53295.21 88888.00 2015-03-18 01:26:41.905 077 15388.82 4.99 53295.27 88888.00 2015-03-18 01:26:42.405 077 15388.83 5.02 53295.34 88888.00 2015-03-18 01:26:42.905 077 15388.83 5.02 53295.56 88888.00 2015-03-18 01:26:43.405 077 15388.83 5.06 53295.69 88888.00 2015-03-18 01:26:43.905 077 15388.83 5.04 53295.78 88888.00 2015-03-18 01:26:44.405 077 15388.86 5.00 53295.96 88888.00 2015-03-18 01:26:44.905 077 15388.86 5.02 53296.12 88888.00 2015-03-18 01:26:45.405 077 15388.82 5.00 53296.25 88888.00 2015-03-18 01:26:45.905 077 15388.75 5.03 53296.36 88888.00 2015-03-18 01:26:46.405 077 15388.73 5.08 53296.49 88888.00 2015-03-18 01:26:46.905 077 15388.69 5.09 53296.60 88888.00 2015-03-18 01:26:47.405 077 15388.68 5.08 53296.74 88888.00 2015-03-18 01:26:47.905 077 15388.65 5.13 53296.87 88888.00 2015-03-18 01:26:48.405 077 15388.58 5.15 53296.93 88888.00 2015-03-18 01:26:48.905 077 15388.61 5.16 53297.08 88888.00 2015-03-18 01:26:49.405 077 15388.58 5.15 53297.21 88888.00 2015-03-18 01:26:49.905 077 15388.59 5.17 53297.31 88888.00 2015-03-18 01:26:50.405 077 15388.58 5.21 53297.46 88888.00 2015-03-18 01:26:50.905 077 15388.56 5.24 53297.60 88888.00 2015-03-18 01:26:51.405 077 15388.55 5.26 53297.68 88888.00 2015-03-18 01:26:51.905 077 15388.51 5.29 53297.78 88888.00 2015-03-18 01:26:52.405 077 15388.48 5.31 53297.94 88888.00 2015-03-18 01:26:52.905 077 15388.44 5.37 53298.10 88888.00 2015-03-18 01:26:53.405 077 15388.40 5.40 53298.20 88888.00 2015-03-18 01:26:53.905 077 15388.31 5.35 53298.29 88888.00 2015-03-18 01:26:54.405 077 15388.30 5.38 53298.42 88888.00 2015-03-18 01:26:54.905 077 15388.26 5.41 53298.57 88888.00 2015-03-18 01:26:55.405 077 15388.22 5.39 53298.74 88888.00 2015-03-18 01:26:55.905 077 15388.15 5.39 53298.90 88888.00 2015-03-18 01:26:56.405 077 15388.13 5.43 53298.99 88888.00 2015-03-18 01:26:56.905 077 15388.07 5.50 53299.16 88888.00 2015-03-18 01:26:57.405 077 15388.03 5.56 53299.32 88888.00 2015-03-18 01:26:57.905 077 15387.98 5.58 53299.46 88888.00 2015-03-18 01:26:58.405 077 15387.90 5.61 53299.56 88888.00 2015-03-18 01:26:58.905 077 15387.85 5.66 53299.71 88888.00 2015-03-18 01:26:59.405 077 15387.79 5.64 53299.88 88888.00 2015-03-18 01:26:59.905 077 15387.77 5.68 53299.98 88888.00 2015-03-18 01:27:00.405 077 15387.70 5.75 53300.12 88888.00 2015-03-18 01:27:00.905 077 15387.66 5.76 53300.22 88888.00 2015-03-18 01:27:01.405 077 15387.55 5.80 53300.38 88888.00 2015-03-18 01:27:01.905 077 15387.50 5.85 53300.60 88888.00 2015-03-18 01:27:02.405 077 15387.46 5.93 53300.78 88888.00 2015-03-18 01:27:02.905 077 15387.44 5.94 53300.91 88888.00 2015-03-18 01:27:03.405 077 15387.40 5.99 53301.04 88888.00 2015-03-18 01:27:03.905 077 15387.40 5.94 53301.21 88888.00 2015-03-18 01:27:04.405 077 15387.28 5.94 53301.30 88888.00 2015-03-18 01:27:04.905 077 15387.25 5.90 53301.48 88888.00 2015-03-18 01:27:05.405 077 15387.24 5.89 53301.68 88888.00 2015-03-18 01:27:05.905 077 15387.21 5.91 53301.83 88888.00 2015-03-18 01:27:06.405 077 15387.15 5.95 53302.05 88888.00 2015-03-18 01:27:06.905 077 15387.14 6.00 53302.24 88888.00 2015-03-18 01:27:07.405 077 15387.07 6.04 53302.35 88888.00 2015-03-18 01:27:07.905 077 15387.06 6.07 53302.46 88888.00 2015-03-18 01:27:08.405 077 15386.99 6.04 53302.60 88888.00 2015-03-18 01:27:08.905 077 15386.93 6.00 53302.75 88888.00 2015-03-18 01:27:09.405 077 15386.89 5.99 53302.89 88888.00 2015-03-18 01:27:09.905 077 15386.87 5.98 53303.02 88888.00 2015-03-18 01:27:10.405 077 15386.86 5.98 53303.19 88888.00 2015-03-18 01:27:10.905 077 15386.80 5.99 53303.33 88888.00 2015-03-18 01:27:11.405 077 15386.78 5.97 53303.45 88888.00 2015-03-18 01:27:11.905 077 15386.75 5.90 53303.60 88888.00 2015-03-18 01:27:12.405 077 15386.69 5.90 53303.70 88888.00 2015-03-18 01:27:12.905 077 15386.67 5.92 53303.84 88888.00 2015-03-18 01:27:13.405 077 15386.63 5.94 53303.99 88888.00 2015-03-18 01:27:13.905 077 15386.59 5.95 53304.12 88888.00 2015-03-18 01:27:14.405 077 15386.58 5.94 53304.24 88888.00 2015-03-18 01:27:14.905 077 15386.59 5.90 53304.34 88888.00 2015-03-18 01:27:15.405 077 15386.62 5.86 53304.42 88888.00 2015-03-18 01:27:15.905 077 15386.62 5.87 53304.53 88888.00 2015-03-18 01:27:16.405 077 15386.65 5.92 53304.67 88888.00 2015-03-18 01:27:16.905 077 15386.61 5.93 53304.85 88888.00 2015-03-18 01:27:17.405 077 15386.62 5.94 53305.01 88888.00 2015-03-18 01:27:17.905 077 15386.65 5.95 53305.13 88888.00 2015-03-18 01:27:18.405 077 15386.70 5.93 53305.22 88888.00 2015-03-18 01:27:18.905 077 15386.76 5.92 53305.36 88888.00 2015-03-18 01:27:19.405 077 15386.72 5.92 53305.48 88888.00 2015-03-18 01:27:19.905 077 15386.77 5.94 53305.55 88888.00 2015-03-18 01:27:20.405 077 15386.81 5.99 53305.62 88888.00 2015-03-18 01:27:20.905 077 15386.88 6.03 53305.74 88888.00 2015-03-18 01:27:21.405 077 15386.94 6.07 53305.80 88888.00 2015-03-18 01:27:21.905 077 15386.96 6.09 53305.91 88888.00 2015-03-18 01:27:22.405 077 15387.01 6.14 53306.05 88888.00 2015-03-18 01:27:22.905 077 15387.02 6.11 53306.10 88888.00 2015-03-18 01:27:23.405 077 15387.02 6.11 53306.15 88888.00 2015-03-18 01:27:23.905 077 15387.06 6.14 53306.29 88888.00 2015-03-18 01:27:24.405 077 15387.11 6.16 53306.44 88888.00 2015-03-18 01:27:24.905 077 15387.13 6.18 53306.54 88888.00 2015-03-18 01:27:25.405 077 15387.16 6.25 53306.62 88888.00 2015-03-18 01:27:25.905 077 15387.26 6.24 53306.72 88888.00 2015-03-18 01:27:26.405 077 15387.31 6.18 53306.81 88888.00 2015-03-18 01:27:26.905 077 15387.24 6.14 53306.88 88888.00 2015-03-18 01:27:27.405 077 15387.22 6.15 53307.03 88888.00 2015-03-18 01:27:27.905 077 15387.26 6.18 53307.15 88888.00 2015-03-18 01:27:28.405 077 15387.31 6.18 53307.24 88888.00 2015-03-18 01:27:28.905 077 15387.32 6.15 53307.38 88888.00 2015-03-18 01:27:29.405 077 15387.33 6.16 53307.48 88888.00 2015-03-18 01:27:29.905 077 15387.37 6.18 53307.60 88888.00 2015-03-18 01:27:30.405 077 15387.35 6.21 53307.71 88888.00 2015-03-18 01:27:30.905 077 15387.34 6.21 53307.83 88888.00 2015-03-18 01:27:31.405 077 15387.42 6.20 53307.91 88888.00 2015-03-18 01:27:31.905 077 15387.46 6.21 53308.01 88888.00 2015-03-18 01:27:32.405 077 15387.51 6.24 53308.14 88888.00 2015-03-18 01:27:32.905 077 15387.55 6.25 53308.22 88888.00 2015-03-18 01:27:33.405 077 15387.60 6.25 53308.30 88888.00 2015-03-18 01:27:33.905 077 15387.62 6.24 53308.39 88888.00 2015-03-18 01:27:34.405 077 15387.67 6.26 53308.47 88888.00 2015-03-18 01:27:34.905 077 15387.75 6.26 53308.58 88888.00 2015-03-18 01:27:35.405 077 15387.80 6.27 53308.64 88888.00 2015-03-18 01:27:35.905 077 15387.81 6.28 53308.72 88888.00 2015-03-18 01:27:36.405 077 15387.86 6.33 53308.81 88888.00 2015-03-18 01:27:36.905 077 15387.85 6.34 53308.89 88888.00 2015-03-18 01:27:37.405 077 15387.83 6.41 53308.95 88888.00 2015-03-18 01:27:37.905 077 15387.84 6.44 53309.00 88888.00 2015-03-18 01:27:38.405 077 15387.89 6.49 53309.14 88888.00 2015-03-18 01:27:38.905 077 15387.90 6.54 53309.24 88888.00 2015-03-18 01:27:39.405 077 15387.89 6.58 53309.31 88888.00 2015-03-18 01:27:39.905 077 15387.92 6.60 53309.39 88888.00 2015-03-18 01:27:40.405 077 15387.90 6.59 53309.46 88888.00 2015-03-18 01:27:40.905 077 15387.85 6.59 53309.54 88888.00 2015-03-18 01:27:41.405 077 15387.81 6.68 53309.63 88888.00 2015-03-18 01:27:41.905 077 15387.81 6.77 53309.70 88888.00 2015-03-18 01:27:42.405 077 15387.84 6.79 53309.79 88888.00 2015-03-18 01:27:42.905 077 15387.81 6.84 53309.86 88888.00 2015-03-18 01:27:43.405 077 15387.76 6.89 53309.91 88888.00 2015-03-18 01:27:43.905 077 15387.77 6.93 53309.98 88888.00 2015-03-18 01:27:44.405 077 15387.77 6.98 53310.05 88888.00 2015-03-18 01:27:44.905 077 15387.76 7.05 53310.11 88888.00 2015-03-18 01:27:45.405 077 15387.72 7.16 53310.21 88888.00 2015-03-18 01:27:45.905 077 15387.66 7.24 53310.27 88888.00 2015-03-18 01:27:46.405 077 15387.62 7.29 53310.32 88888.00 2015-03-18 01:27:46.905 077 15387.61 7.35 53310.40 88888.00 2015-03-18 01:27:47.405 077 15387.59 7.38 53310.48 88888.00 2015-03-18 01:27:47.905 077 15387.55 7.42 53310.53 88888.00 2015-03-18 01:27:48.405 077 15387.55 7.55 53310.56 88888.00 2015-03-18 01:27:48.905 077 15387.46 7.67 53310.64 88888.00 2015-03-18 01:27:49.405 077 15387.42 7.74 53310.70 88888.00 2015-03-18 01:27:49.905 077 15387.38 7.81 53310.76 88888.00 2015-03-18 01:27:50.405 077 15387.31 7.88 53310.87 88888.00 2015-03-18 01:27:50.905 077 15387.26 7.92 53310.99 88888.00 2015-03-18 01:27:51.405 077 15387.28 8.00 53311.04 88888.00 2015-03-18 01:27:51.905 077 15387.23 8.08 53311.11 88888.00 2015-03-18 01:27:52.405 077 15387.21 8.18 53311.18 88888.00 2015-03-18 01:27:52.905 077 15387.20 8.25 53311.21 88888.00 2015-03-18 01:27:53.405 077 15387.16 8.28 53311.27 88888.00 2015-03-18 01:27:53.905 077 15387.13 8.33 53311.32 88888.00 2015-03-18 01:27:54.405 077 15387.10 8.39 53311.37 88888.00 2015-03-18 01:27:54.905 077 15387.04 8.46 53311.48 88888.00 2015-03-18 01:27:55.405 077 15386.95 8.54 53311.59 88888.00 2015-03-18 01:27:55.905 077 15386.89 8.61 53311.63 88888.00 2015-03-18 01:27:56.405 077 15386.86 8.68 53311.71 88888.00 2015-03-18 01:27:56.905 077 15386.84 8.72 53311.80 88888.00 2015-03-18 01:27:57.405 077 15386.81 8.80 53311.89 88888.00 2015-03-18 01:27:57.905 077 15386.76 8.92 53311.94 88888.00 2015-03-18 01:27:58.405 077 15386.71 8.95 53312.04 88888.00 2015-03-18 01:27:58.905 077 15386.68 8.97 53312.07 88888.00 2015-03-18 01:27:59.405 077 15386.59 9.02 53312.11 88888.00 2015-03-18 01:27:59.905 077 15386.51 9.11 53312.18 88888.00 2015-03-18 01:28:00.405 077 15386.51 9.18 53312.28 88888.00 2015-03-18 01:28:00.905 077 15386.44 9.20 53312.34 88888.00 2015-03-18 01:28:01.405 077 15386.43 9.23 53312.41 88888.00 2015-03-18 01:28:01.905 077 15386.41 9.34 53312.53 88888.00 2015-03-18 01:28:02.405 077 15386.39 9.43 53312.64 88888.00 2015-03-18 01:28:02.905 077 15386.33 9.50 53312.68 88888.00 2015-03-18 01:28:03.405 077 15386.33 9.56 53312.82 88888.00 2015-03-18 01:28:03.905 077 15386.26 9.62 53312.88 88888.00 2015-03-18 01:28:04.405 077 15386.23 9.66 53312.94 88888.00 2015-03-18 01:28:04.905 077 15386.20 9.72 53312.99 88888.00 2015-03-18 01:28:05.405 077 15386.16 9.78 53313.08 88888.00 2015-03-18 01:28:05.905 077 15386.13 9.77 53313.10 88888.00 2015-03-18 01:28:06.405 077 15386.07 9.80 53313.12 88888.00 2015-03-18 01:28:06.905 077 15386.02 9.88 53313.21 88888.00 2015-03-18 01:28:07.405 077 15386.02 9.89 53313.33 88888.00 2015-03-18 01:28:07.905 077 15386.03 9.93 53313.43 88888.00 2015-03-18 01:28:08.405 077 15385.98 10.04 53313.51 88888.00 2015-03-18 01:28:08.905 077 15385.97 10.09 53313.60 88888.00 2015-03-18 01:28:09.405 077 15385.93 10.15 53313.67 88888.00 2015-03-18 01:28:09.905 077 15385.87 10.24 53313.70 88888.00 2015-03-18 01:28:10.405 077 15385.80 10.34 53313.75 88888.00 2015-03-18 01:28:10.905 077 15385.77 10.38 53313.86 88888.00 2015-03-18 01:28:11.405 077 15385.73 10.41 53313.91 88888.00 2015-03-18 01:28:11.905 077 15385.71 10.43 53314.04 88888.00 2015-03-18 01:28:12.405 077 15385.63 10.49 53314.14 88888.00 2015-03-18 01:28:12.905 077 15385.61 10.52 53314.22 88888.00 2015-03-18 01:28:13.405 077 15385.57 10.52 53314.36 88888.00 2015-03-18 01:28:13.905 077 15385.59 10.55 53314.50 88888.00 2015-03-18 01:28:14.405 077 15385.54 10.62 53314.58 88888.00 2015-03-18 01:28:14.905 077 15385.53 10.75 53314.63 88888.00 2015-03-18 01:28:15.405 077 15385.51 10.81 53314.69 88888.00 2015-03-18 01:28:15.905 077 15385.42 10.82 53314.74 88888.00 2015-03-18 01:28:16.405 077 15385.42 10.90 53314.84 88888.00 2015-03-18 01:28:16.905 077 15385.42 10.99 53314.90 88888.00 2015-03-18 01:28:17.405 077 15385.46 11.07 53315.01 88888.00 2015-03-18 01:28:17.905 077 15385.48 11.18 53315.06 88888.00 2015-03-18 01:28:18.405 077 15385.46 11.26 53315.11 88888.00 2015-03-18 01:28:18.905 077 15385.43 11.34 53315.21 88888.00 2015-03-18 01:28:19.405 077 15385.41 11.37 53315.27 88888.00 2015-03-18 01:28:19.905 077 15385.41 11.43 53315.36 88888.00 2015-03-18 01:28:20.405 077 15385.40 11.55 53315.46 88888.00 2015-03-18 01:28:20.905 077 15385.34 11.63 53315.54 88888.00 2015-03-18 01:28:21.405 077 15385.39 11.71 53315.63 88888.00 2015-03-18 01:28:21.905 077 15385.39 11.78 53315.71 88888.00 2015-03-18 01:28:22.405 077 15385.42 11.87 53315.88 88888.00 2015-03-18 01:28:22.905 077 15385.42 11.95 53315.92 88888.00 2015-03-18 01:28:23.405 077 15385.45 11.97 53315.96 88888.00 2015-03-18 01:28:23.905 077 15385.50 12.03 53316.06 88888.00 2015-03-18 01:28:24.405 077 15385.52 12.09 53316.16 88888.00 2015-03-18 01:28:24.905 077 15385.53 12.21 53316.22 88888.00 2015-03-18 01:28:25.405 077 15385.58 12.25 53316.29 88888.00 2015-03-18 01:28:25.905 077 15385.60 12.32 53316.38 88888.00 2015-03-18 01:28:26.405 077 15385.60 12.49 53316.46 88888.00 2015-03-18 01:28:26.905 077 15385.61 12.60 53316.53 88888.00 2015-03-18 01:28:27.405 077 15385.68 12.66 53316.62 88888.00 2015-03-18 01:28:27.905 077 15385.75 12.73 53316.71 88888.00 2015-03-18 01:28:28.405 077 15385.78 12.83 53316.80 88888.00 2015-03-18 01:28:28.905 077 15385.85 12.92 53316.90 88888.00 2015-03-18 01:28:29.405 077 15385.96 12.99 53317.06 88888.00 2015-03-18 01:28:29.905 077 15386.00 13.08 53317.14 88888.00 2015-03-18 01:28:30.405 077 15386.00 13.11 53317.23 88888.00 2015-03-18 01:28:30.905 077 15386.05 13.13 53317.28 88888.00 2015-03-18 01:28:31.405 077 15386.11 13.19 53317.36 88888.00 2015-03-18 01:28:31.905 077 15386.22 13.27 53317.45 88888.00 2015-03-18 01:28:32.405 077 15386.26 13.35 53317.49 88888.00 2015-03-18 01:28:32.905 077 15386.33 13.41 53317.62 88888.00 2015-03-18 01:28:33.405 077 15386.34 13.38 53317.68 88888.00 2015-03-18 01:28:33.905 077 15386.38 13.44 53317.81 88888.00 2015-03-18 01:28:34.405 077 15386.42 13.50 53317.91 88888.00 2015-03-18 01:28:34.905 077 15386.49 13.59 53318.02 88888.00 2015-03-18 01:28:35.405 077 15386.56 13.66 53318.11 88888.00 2015-03-18 01:28:35.905 077 15386.58 13.72 53318.12 88888.00 2015-03-18 01:28:36.405 077 15386.59 13.76 53318.18 88888.00 2015-03-18 01:28:36.905 077 15386.65 13.81 53318.32 88888.00 2015-03-18 01:28:37.405 077 15386.68 13.88 53318.41 88888.00 2015-03-18 01:28:37.905 077 15386.78 13.90 53318.51 88888.00 2015-03-18 01:28:38.405 077 15386.85 13.95 53318.60 88888.00 2015-03-18 01:28:38.905 077 15386.92 14.04 53318.66 88888.00 2015-03-18 01:28:39.405 077 15386.97 14.13 53318.72 88888.00 2015-03-18 01:28:39.905 077 15387.04 14.21 53318.87 88888.00 2015-03-18 01:28:40.405 077 15387.14 14.23 53318.96 88888.00 2015-03-18 01:28:40.905 077 15387.25 14.30 53319.10 88888.00 2015-03-18 01:28:41.405 077 15387.37 14.41 53319.20 88888.00 2015-03-18 01:28:41.905 077 15387.41 14.49 53319.29 88888.00 2015-03-18 01:28:42.405 077 15387.55 14.58 53319.38 88888.00 2015-03-18 01:28:42.905 077 15387.62 14.66 53319.40 88888.00 2015-03-18 01:28:43.405 077 15387.74 14.70 53319.50 88888.00 2015-03-18 01:28:43.905 077 15387.86 14.75 53319.66 88888.00 2015-03-18 01:28:44.405 077 15387.90 14.83 53319.78 88888.00 2015-03-18 01:28:44.905 077 15387.97 14.89 53319.92 88888.00 2015-03-18 01:28:45.405 077 15388.07 14.96 53320.01 88888.00 2015-03-18 01:28:45.905 077 15388.23 15.02 53320.17 88888.00 2015-03-18 01:28:46.405 077 15388.32 15.08 53320.26 88888.00 2015-03-18 01:28:46.905 077 15388.34 15.15 53320.37 88888.00 2015-03-18 01:28:47.405 077 15388.39 15.24 53320.44 88888.00 2015-03-18 01:28:47.905 077 15388.47 15.29 53320.55 88888.00 2015-03-18 01:28:48.405 077 15388.61 15.36 53320.63 88888.00 2015-03-18 01:28:48.905 077 15388.71 15.41 53320.75 88888.00 2015-03-18 01:28:49.405 077 15388.85 15.44 53320.86 88888.00 2015-03-18 01:28:49.905 077 15388.97 15.45 53320.94 88888.00 2015-03-18 01:28:50.405 077 15389.05 15.46 53320.99 88888.00 2015-03-18 01:28:50.905 077 15389.16 15.52 53321.05 88888.00 2015-03-18 01:28:51.405 077 15389.29 15.58 53321.11 88888.00 2015-03-18 01:28:51.905 077 15389.37 15.55 53321.24 88888.00 2015-03-18 01:28:52.405 077 15389.51 15.62 53321.34 88888.00 2015-03-18 01:28:52.905 077 15389.61 15.59 53321.42 88888.00 2015-03-18 01:28:53.405 077 15389.76 15.54 53321.52 88888.00 2015-03-18 01:28:53.905 077 15389.92 15.59 53321.52 88888.00 2015-03-18 01:28:54.405 077 15390.05 15.61 53321.61 88888.00 2015-03-18 01:28:54.905 077 15390.13 15.65 53321.76 88888.00 2015-03-18 01:28:55.405 077 15390.23 15.69 53321.91 88888.00 2015-03-18 01:28:55.905 077 15390.33 15.72 53322.02 88888.00 2015-03-18 01:28:56.405 077 15390.43 15.75 53322.11 88888.00 2015-03-18 01:28:56.905 077 15390.56 15.74 53322.19 88888.00 2015-03-18 01:28:57.405 077 15390.70 15.75 53322.28 88888.00 2015-03-18 01:28:57.905 077 15390.79 15.76 53322.39 88888.00 2015-03-18 01:28:58.405 077 15390.91 15.76 53322.50 88888.00 2015-03-18 01:28:58.905 077 15391.00 15.80 53322.59 88888.00 2015-03-18 01:28:59.405 077 15391.08 15.83 53322.72 88888.00 2015-03-18 01:28:59.905 077 15391.18 15.83 53322.82 88888.00 2015-03-18 01:29:00.405 077 15391.27 15.87 53322.91 88888.00 2015-03-18 01:29:00.905 077 15391.36 15.93 53322.98 88888.00 2015-03-18 01:29:01.405 077 15391.47 15.98 53323.03 88888.00 2015-03-18 01:29:01.905 077 15391.57 16.00 53323.11 88888.00 2015-03-18 01:29:02.405 077 15391.62 15.95 53323.20 88888.00 2015-03-18 01:29:02.905 077 15391.67 15.91 53323.31 88888.00 2015-03-18 01:29:03.405 077 15391.71 15.93 53323.39 88888.00 2015-03-18 01:29:03.905 077 15391.80 15.89 53323.45 88888.00 2015-03-18 01:29:04.405 077 15391.90 15.93 53323.43 88888.00 2015-03-18 01:29:04.905 077 15391.93 15.94 53323.47 88888.00 2015-03-18 01:29:05.405 077 15391.94 15.93 53323.52 88888.00 2015-03-18 01:29:05.905 077 15392.02 15.95 53323.58 88888.00 2015-03-18 01:29:06.405 077 15392.11 15.88 53323.58 88888.00 2015-03-18 01:29:06.905 077 15392.21 15.83 53323.60 88888.00 2015-03-18 01:29:07.405 077 15392.30 15.85 53323.64 88888.00 2015-03-18 01:29:07.905 077 15392.33 15.85 53323.63 88888.00 2015-03-18 01:29:08.405 077 15392.46 15.83 53323.62 88888.00 2015-03-18 01:29:08.905 077 15392.51 15.82 53323.66 88888.00 2015-03-18 01:29:09.405 077 15392.60 15.71 53323.62 88888.00 2015-03-18 01:29:09.905 077 15392.71 15.66 53323.62 88888.00 2015-03-18 01:29:10.405 077 15392.78 15.65 53323.56 88888.00 2015-03-18 01:29:10.905 077 15392.93 15.61 53323.54 88888.00 2015-03-18 01:29:11.405 077 15392.99 15.58 53323.55 88888.00 2015-03-18 01:29:11.905 077 15393.07 15.53 53323.48 88888.00 2015-03-18 01:29:12.405 077 15393.19 15.54 53323.45 88888.00 2015-03-18 01:29:12.905 077 15393.32 15.61 53323.50 88888.00 2015-03-18 01:29:13.405 077 15393.38 15.63 53323.53 88888.00 2015-03-18 01:29:13.905 077 15393.47 15.66 53323.48 88888.00 2015-03-18 01:29:14.405 077 15393.61 15.74 53323.47 88888.00 2015-03-18 01:29:14.905 077 15393.65 15.74 53323.48 88888.00 2015-03-18 01:29:16.405 077 15393.82 15.78 53323.48 88888.00 2015-03-18 01:29:16.905 077 15393.89 15.80 53323.54 88888.00 2015-03-18 01:35:17.906 077 15394.40 -7.54 53323.92 88888.00 2015-03-18 01:35:18.406 077 15388.22 -7.44 53329.86 88888.00 2015-03-18 01:35:18.906 077 15387.79 -7.36 53330.39 88888.00 2015-03-18 01:35:19.406 077 15387.77 -7.24 52895.72 88888.00 2015-03-18 01:35:19.906 077 15387.80 -7.11 53019.70 88888.00 2015-03-18 01:35:20.406 077 15387.84 -7.03 53268.17 88888.00 2015-03-18 01:35:20.906 077 15387.88 -6.90 53325.12 88888.00 2015-03-18 01:35:21.406 077 15387.88 -6.79 53331.02 88888.00 2015-03-18 01:35:21.906 077 15387.84 -6.64 53331.46 88888.00 2015-03-18 01:35:22.406 077 15387.85 -6.48 53331.57 88888.00 2015-03-18 01:35:22.906 077 15387.91 -6.34 53331.68 88888.00 2015-03-18 01:35:23.406 077 15387.94 -6.22 53331.71 88888.00 2015-03-18 01:35:23.906 077 15387.95 -6.12 53331.82 88888.00 2015-03-18 01:35:24.406 077 15388.00 -6.06 53331.92 88888.00 2015-03-18 01:35:24.906 077 15387.99 -5.99 53332.00 88888.00 2015-03-18 01:35:25.406 077 15388.03 -5.90 53332.12 88888.00 2015-03-18 01:35:25.906 077 15388.07 -5.79 53332.18 88888.00 2015-03-18 01:35:26.406 077 15388.07 -5.70 53332.28 88888.00 2015-03-18 01:35:26.906 077 15388.15 -5.60 53332.34 88888.00 2015-03-18 01:35:27.406 077 15388.17 -5.47 53332.35 88888.00 2015-03-18 01:35:27.906 077 15388.18 -5.31 53332.43 88888.00 2015-03-18 01:35:28.406 077 15388.26 -5.16 53332.55 88888.00 2015-03-18 01:35:28.906 077 15388.27 -5.00 53332.64 88888.00 2015-03-18 01:35:29.406 077 15388.25 -4.89 53332.72 88888.00 2015-03-18 01:35:29.906 077 15388.24 -4.79 53332.85 88888.00 2015-03-18 01:35:30.406 077 15388.29 -4.74 53332.89 88888.00 2015-03-18 01:35:30.906 077 15388.34 -4.75 53332.90 88888.00 2015-03-18 01:35:31.406 077 15388.38 -4.70 53332.97 88888.00 2015-03-18 01:35:31.906 077 15388.43 -4.65 53332.99 88888.00 2015-03-18 01:35:32.406 077 15388.45 -4.55 53333.02 88888.00 2015-03-18 01:35:32.906 077 15388.44 -4.42 53333.10 88888.00 2015-03-18 01:35:33.406 077 15388.40 -4.39 53333.25 88888.00 2015-03-18 01:35:33.906 077 15388.42 -4.30 53333.25 88888.00 2015-03-18 01:35:34.406 077 15388.46 -4.24 53333.32 88888.00 2015-03-18 01:35:34.906 077 15388.46 -4.16 53333.37 88888.00 2015-03-18 01:35:35.406 077 15388.47 -4.09 53333.44 88888.00 2015-03-18 01:35:35.906 077 15388.51 -4.06 53333.37 88888.00 2015-03-18 01:35:36.406 077 15388.46 -4.04 53333.43 88888.00 2015-03-18 01:35:36.906 077 15388.39 -4.00 53333.59 88888.00 2015-03-18 01:35:37.406 077 15388.39 -3.95 53333.55 88888.00 2015-03-18 01:35:37.906 077 15388.34 -3.87 53333.55 88888.00 2015-03-18 01:35:38.406 077 15388.30 -3.81 53333.59 88888.00 2015-03-18 01:35:38.906 077 15388.30 -3.77 53333.67 88888.00 2015-03-18 01:35:39.406 077 15388.26 -3.75 53333.74 88888.00 2015-03-18 01:35:39.906 077 15388.17 -3.73 53333.78 88888.00 2015-03-18 01:35:40.406 077 15388.11 -3.69 53333.86 88888.00 2015-03-18 01:35:40.906 077 15388.07 -3.72 53333.84 88888.00 2015-03-18 01:35:41.406 077 15388.04 -3.71 53333.88 88888.00 2015-03-18 01:35:41.906 077 15388.02 -3.71 53333.91 88888.00 2015-03-18 01:35:42.406 077 15387.98 -3.64 53333.99 88888.00 2015-03-18 01:35:42.906 077 15387.95 -3.62 53334.07 88888.00 2015-03-18 01:35:43.406 077 15387.85 -3.68 53334.07 88888.00 2015-03-18 01:35:43.906 077 15387.79 -3.66 53334.14 88888.00 2015-03-18 01:35:44.406 077 15387.76 -3.65 53334.22 88888.00 2015-03-18 01:35:44.906 077 15387.72 -3.63 53334.29 88888.00 2015-03-18 01:35:45.406 077 15387.59 -3.58 53334.46 88888.00 2015-03-18 01:35:45.906 077 15387.56 -3.52 53334.56 88888.00 2015-03-18 01:35:46.406 077 15387.54 -3.46 53334.51 88888.00 2015-03-18 01:35:46.906 077 15387.47 -3.38 53334.54 88888.00 2015-03-18 01:35:47.406 077 15387.34 -3.37 53334.65 88888.00 2015-03-18 01:35:47.906 077 15387.26 -3.40 53334.70 88888.00 2015-03-18 01:35:48.406 077 15387.21 -3.37 53334.72 88888.00 2015-03-18 01:35:48.906 077 15387.18 -3.23 53334.83 88888.00 2015-03-18 01:35:49.406 077 15387.09 -3.21 53334.93 88888.00 2015-03-18 01:35:49.906 077 15386.99 -3.20 53334.95 88888.00 2015-03-18 01:35:50.406 077 15386.95 -3.18 53334.89 88888.00 2015-03-18 01:35:50.906 077 15386.84 -3.13 53335.00 88888.00 2015-03-18 01:35:51.406 077 15386.75 -3.13 53335.10 88888.00 2015-03-18 01:35:51.906 077 15386.72 -3.10 53335.08 88888.00 2015-03-18 01:35:52.406 077 15386.64 -3.03 53335.13 88888.00 2015-03-18 01:35:52.906 077 15386.48 -2.97 53335.27 88888.00 2015-03-18 01:35:53.406 077 15386.37 -2.94 53335.35 88888.00 2015-03-18 01:35:53.906 077 15386.29 -2.91 53335.29 88888.00 2015-03-18 01:35:54.406 077 15386.17 -2.84 53335.20 88888.00 2015-03-18 01:35:54.906 077 15386.07 -2.77 53335.21 88888.00 2015-03-18 01:35:55.406 077 15386.00 -2.67 53335.35 88888.00 2015-03-18 01:35:55.906 077 15385.96 -2.54 53335.47 88888.00 2015-03-18 01:35:56.406 077 15385.89 -2.48 53335.36 88888.00 2015-03-18 01:35:56.906 077 15385.83 -2.35 53335.35 88888.00 2015-03-18 01:35:57.406 077 15385.75 -2.27 53335.41 88888.00 2015-03-18 01:35:57.906 077 15385.64 -2.24 53335.50 88888.00 2015-03-18 01:35:58.406 077 15385.50 -2.05 53335.47 88888.00 2015-03-18 01:35:58.906 077 15385.48 -1.98 53335.37 88888.00 2015-03-18 01:35:59.406 077 15385.38 -1.81 53335.27 88888.00 2015-03-18 01:35:59.906 077 15385.26 -1.76 53335.28 88888.00 2015-03-18 01:36:00.406 077 15385.18 -1.59 53335.26 88888.00 2015-03-18 01:36:00.906 077 15385.08 -1.52 53335.24 88888.00 2015-03-18 01:36:01.406 077 15385.00 -1.36 53335.21 88888.00 2015-03-18 01:36:01.906 077 15384.95 -1.05 53335.21 88888.00 2015-03-18 01:36:02.406 077 15384.87 -0.97 53335.20 88888.00 2015-03-18 01:36:02.906 077 15384.78 -0.94 53335.16 88888.00 2015-03-18 01:36:03.406 077 15384.68 -0.66 53335.19 88888.00 2015-03-18 01:36:03.906 077 15384.66 -0.38 53335.07 88888.00 2015-03-18 01:36:04.406 077 15384.65 -0.19 53335.01 88888.00 2015-03-18 01:36:04.906 077 15384.58 -0.03 53334.98 88888.00 2015-03-18 01:36:05.406 077 15384.46 0.09 53334.92 88888.00 2015-03-18 01:36:05.906 077 15384.37 0.20 53334.76 88888.00 2015-03-18 01:36:06.406 077 15384.35 0.31 53334.69 88888.00 2015-03-18 01:36:06.906 077 15384.26 0.40 53334.65 88888.00 2015-03-18 01:36:07.406 077 15384.18 0.42 53334.65 88888.00 2015-03-18 01:36:07.906 077 15384.08 0.49 53334.67 88888.00 2015-03-18 01:36:08.406 077 15383.96 0.70 53334.57 88888.00 2015-03-18 01:36:08.906 077 15383.94 0.95 53334.39 88888.00 2015-03-18 01:36:09.407 077 15383.90 1.01 53334.36 88888.00 2015-03-18 01:36:09.907 077 15383.74 0.87 53334.31 88888.00 2015-03-18 01:36:10.407 077 15383.59 1.10 53334.19 88888.00 2015-03-18 01:36:10.907 077 15383.52 1.33 53334.02 88888.00 2015-03-18 01:36:11.407 077 15383.41 1.31 53333.94 88888.00 2015-03-18 01:36:11.907 077 15383.31 1.47 53333.88 88888.00 2015-03-18 01:36:12.407 077 15383.16 1.55 53333.70 88888.00 2015-03-18 01:36:12.907 077 15383.00 1.53 53333.55 88888.00 2015-03-18 01:36:13.407 077 15382.93 1.64 53333.42 88888.00 2015-03-18 01:36:13.907 077 15382.83 1.56 53333.35 88888.00 2015-03-18 01:36:14.407 077 15382.73 1.75 53333.19 88888.00 2015-03-18 01:36:14.907 077 15382.68 1.72 53333.10 88888.00 2015-03-18 01:36:15.407 077 15382.65 1.87 53332.99 88888.00 2015-03-18 01:36:15.907 077 15382.59 1.84 53332.97 88888.00 2015-03-18 01:36:16.407 077 15382.52 1.95 53332.91 88888.00 2015-03-18 01:36:16.907 077 15382.43 1.82 53332.72 88888.00 2015-03-18 01:36:17.407 077 15382.36 1.87 53332.53 88888.00 2015-03-18 01:36:17.907 077 15382.31 1.81 53332.41 88888.00 2015-03-18 01:36:18.407 077 15382.22 1.95 53332.28 88888.00 2015-03-18 01:36:18.907 077 15382.14 1.88 53332.22 88888.00 2015-03-18 01:36:19.407 077 15382.11 2.01 53332.15 88888.00 2015-03-18 01:36:19.907 077 15382.01 1.96 53332.05 88888.00 2015-03-18 01:36:20.407 077 15381.93 2.05 53331.81 88888.00 2015-03-18 01:36:20.907 077 15381.86 2.00 53331.70 88888.00 2015-03-18 01:36:21.407 077 15381.77 2.05 53331.56 88888.00 2015-03-18 01:36:21.907 077 15381.73 2.05 53331.44 88888.00 2015-03-18 01:36:22.407 077 15381.62 2.08 53331.35 88888.00 2015-03-18 01:36:22.907 077 15381.53 2.13 53331.21 88888.00 2015-03-18 01:36:23.407 077 15381.43 2.13 53331.05 88888.00 2015-03-18 01:36:23.907 077 15381.39 2.21 53330.92 88888.00 2015-03-18 01:36:24.407 077 15381.37 2.13 53330.74 88888.00 2015-03-18 01:36:24.907 077 15381.30 2.19 53330.57 88888.00 2015-03-18 01:36:25.407 077 15381.24 2.24 53330.44 88888.00 2015-03-18 01:36:25.907 077 15381.23 2.23 53330.30 88888.00 2015-03-18 01:36:26.407 077 15381.19 2.28 53330.08 88888.00 2015-03-18 01:36:26.907 077 15381.15 2.21 53329.97 88888.00 2015-03-18 01:36:27.407 077 15381.15 2.22 53329.81 88888.00 2015-03-18 01:36:27.907 077 15381.11 2.26 53329.64 88888.00 2015-03-18 01:36:28.407 077 15381.08 2.23 53329.49 88888.00 2015-03-18 01:36:28.907 077 15381.05 2.27 53329.38 88888.00 2015-03-18 01:36:29.407 077 15380.94 2.28 53329.26 88888.00 2015-03-18 01:36:29.907 077 15380.89 2.31 53329.13 88888.00 2015-03-18 01:36:30.407 077 15380.79 2.34 53328.94 88888.00 2015-03-18 01:36:30.907 077 15380.70 2.27 53328.83 88888.00 2015-03-18 01:36:31.407 077 15380.62 2.30 53328.69 88888.00 2015-03-18 01:36:31.907 077 15380.57 2.33 53328.52 88888.00 2015-03-18 01:36:32.407 077 15380.47 2.32 53328.41 88888.00 2015-03-18 01:36:32.907 077 15380.35 2.40 53328.38 88888.00 2015-03-18 01:36:33.407 077 15380.25 2.35 53328.26 88888.00 2015-03-18 01:36:33.907 077 15380.16 2.36 53328.12 88888.00 2015-03-18 01:36:34.407 077 15380.05 2.39 53327.94 88888.00 2015-03-18 01:36:34.907 077 15379.90 2.40 53327.84 88888.00 2015-03-18 01:36:35.407 077 15379.80 2.44 53327.67 88888.00 2015-03-18 01:36:35.907 077 15379.76 2.48 53327.58 88888.00 2015-03-18 01:36:36.407 077 15379.67 2.47 53327.47 88888.00 2015-03-18 01:36:36.907 077 15379.57 2.45 53327.39 88888.00 2015-03-18 01:36:37.407 077 15379.53 2.56 53327.31 88888.00 2015-03-18 01:36:37.907 077 15379.40 2.58 53327.21 88888.00 2015-03-18 01:36:38.407 077 15379.31 2.52 53327.07 88888.00 2015-03-18 01:36:38.907 077 15379.22 2.51 53326.92 88888.00 2015-03-18 01:36:39.407 077 15379.09 2.52 53326.85 88888.00 2015-03-18 01:36:39.907 077 15378.99 2.57 53326.77 88888.00 2015-03-18 01:36:40.407 077 15378.86 2.59 53326.68 88888.00 2015-03-18 01:36:40.907 077 15378.72 2.58 53326.59 88888.00 2015-03-18 01:36:41.407 077 15378.60 2.56 53326.54 88888.00 2015-03-18 01:36:41.907 077 15378.45 2.62 53326.50 88888.00 2015-03-18 01:36:42.407 077 15378.32 2.67 53326.33 88888.00 2015-03-18 01:36:42.907 077 15378.18 2.65 53326.29 88888.00 2015-03-18 01:36:43.407 077 15378.06 2.62 53326.25 88888.00 2015-03-18 01:36:43.907 077 15377.96 2.65 53326.22 88888.00 2015-03-18 01:36:44.407 077 15377.81 2.62 53326.13 88888.00 2015-03-18 01:36:44.907 077 15377.67 2.65 53326.04 88888.00 2015-03-18 01:36:45.407 077 15377.52 2.65 53326.00 88888.00 2015-03-18 01:36:45.907 077 15377.36 2.65 53325.90 88888.00 2015-03-18 01:36:46.407 077 15377.18 2.65 53325.84 88888.00 2015-03-18 01:36:46.907 077 15377.07 2.62 53325.80 88888.00 2015-03-18 01:36:47.407 077 15376.87 2.65 53325.69 88888.00 2015-03-18 01:36:47.907 077 15376.76 2.67 53325.63 88888.00 2015-03-18 01:36:48.407 077 15376.56 2.67 53325.63 88888.00 2015-03-18 01:36:48.907 077 15376.35 2.70 53325.57 88888.00 2015-03-18 01:36:49.407 077 15376.18 2.71 53325.51 88888.00 2015-03-18 01:36:49.907 077 15375.99 2.63 53325.44 88888.00 2015-03-18 01:36:50.407 077 15375.82 2.63 53325.40 88888.00 2015-03-18 01:36:50.907 077 15375.69 2.61 53325.36 88888.00 2015-03-18 01:36:51.407 077 15375.51 2.60 53325.28 88888.00 2015-03-18 01:36:51.907 077 15375.36 2.61 53325.30 88888.00 2015-03-18 01:36:52.407 077 15375.20 2.61 53325.22 88888.00 2015-03-18 01:36:52.907 077 15374.99 2.59 53325.11 88888.00 2015-03-18 01:36:53.407 077 15374.75 2.48 53325.02 88888.00 2015-03-18 01:36:53.907 077 15374.59 2.50 53324.98 88888.00 2015-03-18 01:36:54.407 077 15374.42 2.58 53324.94 88888.00 2015-03-18 01:36:54.907 077 15374.20 2.54 53324.87 88888.00 2015-03-18 01:36:55.407 077 15374.01 2.52 53324.83 88888.00 2015-03-18 01:36:55.907 077 15373.82 2.48 53324.75 88888.00 2015-03-18 01:36:56.407 077 15373.55 2.41 53324.71 88888.00 2015-03-18 01:36:56.907 077 15373.33 2.45 53324.72 88888.00 2015-03-18 01:36:57.407 077 15373.14 2.47 53324.67 88888.00 2015-03-18 01:36:57.907 077 15372.88 2.39 53324.60 88888.00 2015-03-18 01:36:58.407 077 15372.65 2.41 53324.56 88888.00 2015-03-18 01:36:58.907 077 15372.44 2.43 53324.51 88888.00 2015-03-18 01:36:59.407 077 15372.22 2.39 53324.51 88888.00 2015-03-18 01:36:59.907 077 15371.99 2.33 53324.55 88888.00 2015-03-18 01:37:00.407 077 15371.72 2.32 53324.50 88888.00 2015-03-18 01:37:00.907 077 15371.48 2.37 53324.43 88888.00 2015-03-18 01:37:01.407 077 15371.29 2.44 53324.36 88888.00 2015-03-18 01:37:01.907 077 15371.03 2.39 53324.29 88888.00 2015-03-18 01:37:02.407 077 15370.74 2.32 53324.30 88888.00 2015-03-18 01:37:02.907 077 15370.52 2.37 53324.30 88888.00 2015-03-18 01:37:03.407 077 15370.21 2.31 53324.31 88888.00 2015-03-18 01:37:03.907 077 15369.99 2.30 53324.24 88888.00 2015-03-18 01:37:04.407 077 15369.72 2.21 53324.21 88888.00 2015-03-18 01:37:04.907 077 15369.50 2.15 53324.20 88888.00 2015-03-18 01:37:05.407 077 15369.19 2.19 53324.14 88888.00 2015-03-18 01:37:05.907 077 15368.96 2.11 53324.14 88888.00 2015-03-18 01:37:06.407 077 15368.71 2.13 53324.09 88888.00 2015-03-18 01:37:06.907 077 15368.48 2.14 53324.01 88888.00 2015-03-18 01:37:07.407 077 15368.32 2.21 53324.02 88888.00 2015-03-18 01:37:07.907 077 15368.10 2.27 53323.97 88888.00 2015-03-18 01:37:08.407 077 15367.83 2.21 53323.95 88888.00 2015-03-18 01:37:08.907 077 15367.62 2.21 53323.90 88888.00 2015-03-18 01:37:09.407 077 15367.38 2.15 53323.89 88888.00 2015-03-18 01:37:09.907 077 15367.17 2.17 53323.92 88888.00 2015-03-18 01:37:10.407 077 15366.92 2.19 53323.87 88888.00 2015-03-18 01:37:10.907 077 15366.65 2.14 53323.92 88888.00 2015-03-18 01:37:11.407 077 15366.41 2.19 53323.86 88888.00 2015-03-18 01:37:11.907 077 15366.18 2.15 53323.80 88888.00 2015-03-18 01:37:12.407 077 15365.97 2.23 53323.86 88888.00 2015-03-18 01:37:12.907 077 15365.76 2.24 53323.89 88888.00 2015-03-18 01:37:13.407 077 15365.52 2.16 53323.92 88888.00 2015-03-18 01:37:13.907 077 15365.33 2.23 53323.96 88888.00 2015-03-18 01:37:14.407 077 15365.10 2.18 53323.95 88888.00 2015-03-18 01:37:14.907 077 15364.83 2.22 53323.91 88888.00 2015-03-18 01:37:15.407 077 15364.52 2.24 53323.92 88888.00 2015-03-18 01:37:15.907 077 15364.29 2.25 53323.92 88888.00 2015-03-18 01:37:16.407 077 15364.04 2.35 53323.89 88888.00 2015-03-18 01:37:16.907 077 15363.78 2.32 53323.88 88888.00 2015-03-18 01:37:17.407 077 15363.56 2.35 53323.89 88888.00 2015-03-18 01:37:17.907 077 15363.32 2.37 53323.92 88888.00 2015-03-18 01:37:18.407 077 15363.10 2.33 53323.87 88888.00 2015-03-18 01:37:18.907 077 15362.87 2.44 53323.85 88888.00 2015-03-18 01:37:19.407 077 15362.66 2.51 53323.79 88888.00 2015-03-18 01:37:19.907 077 15362.36 2.48 53323.79 88888.00 2015-03-18 01:37:20.407 077 15362.12 2.49 53323.75 88888.00 2015-03-18 01:37:20.907 077 15361.89 2.54 53323.72 88888.00 2015-03-18 01:37:21.407 077 15361.61 2.54 53323.68 88888.00 2015-03-18 01:37:21.907 077 15361.37 2.58 53323.63 88888.00 2015-03-18 01:37:22.407 077 15361.12 2.54 53323.63 88888.00 2015-03-18 01:37:22.907 077 15360.94 2.50 53323.58 88888.00 2015-03-18 01:37:23.407 077 15360.71 2.50 53323.53 88888.00 2015-03-18 01:37:23.907 077 15360.48 2.58 53323.42 88888.00 2015-03-18 01:37:24.407 077 15360.24 2.58 53323.34 88888.00 2015-03-18 01:37:24.907 077 15359.99 2.50 53323.33 88888.00 2015-03-18 01:37:25.407 077 15359.76 2.53 53323.29 88888.00 2015-03-18 01:37:25.907 077 15359.50 2.54 53323.26 88888.00 2015-03-18 01:37:26.407 077 15359.22 2.52 53323.23 88888.00 2015-03-18 01:37:26.907 077 15358.99 2.54 53323.13 88888.00 2015-03-18 01:37:27.407 077 15358.73 2.58 53323.06 88888.00 2015-03-18 01:37:27.907 077 15358.45 2.53 53323.01 88888.00 2015-03-18 01:37:28.407 077 15358.23 2.50 53322.85 88888.00 2015-03-18 01:37:28.907 077 15357.98 2.49 53322.78 88888.00 2015-03-18 01:37:29.407 077 15357.78 2.45 53322.71 88888.00 2015-03-18 01:37:29.907 077 15357.53 2.49 53322.63 88888.00 2015-03-18 01:37:30.407 077 15357.30 2.52 53322.59 88888.00 2015-03-18 01:37:30.907 077 15357.06 2.45 53322.47 88888.00 2015-03-18 01:37:31.407 077 15356.77 2.47 53322.38 88888.00 2015-03-18 01:37:31.907 077 15356.53 2.53 53322.29 88888.00 2015-03-18 01:37:32.407 077 15356.27 2.47 53322.12 88888.00 2015-03-18 01:37:32.907 077 15355.98 2.47 53321.98 88888.00 2015-03-18 01:37:33.407 077 15355.73 2.49 53321.86 88888.00 2015-03-18 01:37:33.907 077 15355.48 2.48 53321.70 88888.00 2015-03-18 01:37:34.407 077 15355.22 2.56 53321.52 88888.00 2015-03-18 01:37:34.907 077 15355.00 2.59 53321.40 88888.00 2015-03-18 01:37:35.407 077 15354.81 2.59 53321.23 88888.00 2015-03-18 01:37:35.907 077 15354.52 2.63 53321.08 88888.00 2015-03-18 01:37:36.407 077 15354.24 2.66 53320.96 88888.00 2015-03-18 01:37:36.907 077 15354.02 2.66 53320.83 88888.00 2015-03-18 01:37:37.407 077 15353.82 2.67 53320.72 88888.00 2015-03-18 01:37:37.907 077 15353.53 2.67 53320.53 88888.00 2015-03-18 01:37:38.407 077 15353.23 2.71 53320.42 88888.00 2015-03-18 01:37:38.907 077 15352.96 2.73 53320.24 88888.00 2015-03-18 01:37:39.407 077 15352.72 2.70 53320.03 88888.00 2015-03-18 01:37:39.907 077 15352.55 2.70 53319.91 88888.00 2015-03-18 01:37:40.407 077 15352.29 2.75 53319.75 88888.00 2015-03-18 01:37:40.907 077 15352.01 2.77 53319.56 88888.00 2015-03-18 01:37:41.407 077 15351.76 2.79 53319.33 88888.00 2015-03-18 01:37:41.907 077 15351.54 2.89 53319.11 88888.00 2015-03-18 01:37:42.407 077 15351.32 2.89 53318.94 88888.00 2015-03-18 01:37:42.907 077 15351.09 2.94 53318.78 88888.00 2015-03-18 01:37:43.407 077 15350.92 2.93 53318.63 88888.00 2015-03-18 01:37:43.907 077 15350.68 2.89 53318.41 88888.00 2015-03-18 01:37:44.407 077 15350.56 2.91 53318.21 88888.00 2015-03-18 01:37:44.907 077 15350.36 2.91 53318.05 88888.00 2015-03-18 01:37:45.407 077 15350.19 2.96 53317.86 88888.00 2015-03-18 01:37:45.907 077 15350.02 2.96 53317.64 88888.00 2015-03-18 01:37:46.407 077 15349.82 2.88 53317.52 88888.00 2015-03-18 01:37:46.907 077 15349.59 2.87 53317.39 88888.00 2015-03-18 01:37:47.407 077 15349.39 2.86 53317.15 88888.00 2015-03-18 01:37:47.907 077 15349.22 2.79 53316.97 88888.00 2015-03-18 01:37:48.407 077 15349.04 2.74 53316.80 88888.00 2015-03-18 01:37:48.907 077 15348.92 2.73 53316.65 88888.00 2015-03-18 01:37:49.407 077 15348.77 2.73 53316.44 88888.00 2015-03-18 01:37:49.907 077 15348.60 2.68 53316.18 88888.00 2015-03-18 01:37:50.407 077 15348.41 2.60 53315.97 88888.00 2015-03-18 01:37:50.907 077 15348.28 2.58 53315.87 88888.00 2015-03-18 01:37:51.407 077 15348.12 2.47 53315.65 88888.00 2015-03-18 01:37:51.907 077 15347.97 2.42 53315.43 88888.00 2015-03-18 01:37:52.407 077 15347.83 2.42 53315.22 88888.00 2015-03-18 01:37:52.907 077 15347.68 2.33 53315.08 88888.00 2015-03-18 01:37:53.407 077 15347.52 2.28 53314.94 88888.00 2015-03-18 01:37:53.907 077 15347.39 2.26 53314.79 88888.00 2015-03-18 01:37:54.407 077 15347.21 2.19 53314.64 88888.00 2015-03-18 01:37:54.907 077 15347.02 2.27 53314.51 88888.00 2015-03-18 01:37:55.407 077 15346.86 2.19 53314.37 88888.00 2015-03-18 01:37:55.907 077 15346.67 2.17 53314.26 88888.00 2015-03-18 01:37:56.407 077 15346.52 2.07 53314.04 88888.00 2015-03-18 01:37:56.907 077 15346.42 2.05 53313.96 88888.00 2015-03-18 01:37:57.407 077 15346.26 2.10 53313.82 88888.00 2015-03-18 01:37:57.907 077 15346.13 2.01 53313.74 88888.00 2015-03-18 01:37:58.407 077 15346.03 2.09 53313.58 88888.00 2015-03-18 01:37:58.907 077 15345.88 1.96 53313.47 88888.00 2015-03-18 01:37:59.407 077 15345.76 1.98 53313.34 88888.00 2015-03-18 01:37:59.907 077 15345.65 1.88 53313.23 88888.00 2015-03-18 01:38:00.407 077 15345.59 1.93 53313.12 88888.00 2015-03-18 01:38:00.907 077 15345.47 1.80 53313.11 88888.00 2015-03-18 01:38:01.407 077 15345.32 1.85 53312.92 88888.00 2015-03-18 01:38:01.907 077 15345.25 1.70 53312.83 88888.00 2015-03-18 01:38:02.407 077 15345.23 1.74 53312.68 88888.00 2015-03-18 01:38:02.907 077 15345.16 1.58 53312.57 88888.00 2015-03-18 01:38:03.407 077 15345.00 1.71 53312.45 88888.00 2015-03-18 01:38:03.907 077 15344.91 1.59 53312.31 88888.00 2015-03-18 01:38:04.407 077 15344.86 1.59 53312.21 88888.00 2015-03-18 01:38:04.907 077 15344.78 1.58 53312.08 88888.00 2015-03-18 01:38:05.407 077 15344.68 1.48 53312.02 88888.00 2015-03-18 01:38:05.907 077 15344.64 1.55 53311.89 88888.00 2015-03-18 01:38:06.407 077 15344.59 1.39 53311.81 88888.00 2015-03-18 01:38:06.907 077 15344.51 1.45 53311.74 88888.00 2015-03-18 01:38:07.407 077 15344.41 1.44 53311.58 88888.00 2015-03-18 01:38:07.907 077 15344.39 1.33 53311.39 88888.00 2015-03-18 01:38:08.407 077 15344.35 1.45 53311.27 88888.00 2015-03-18 01:38:08.907 077 15344.25 1.39 53311.25 88888.00 2015-03-18 01:38:09.407 077 15344.24 1.41 53311.18 88888.00 2015-03-18 01:38:09.907 077 15344.18 1.52 53311.03 88888.00 2015-03-18 01:38:10.407 077 15344.15 1.32 53310.93 88888.00 2015-03-18 01:38:10.907 077 15344.09 1.47 53310.84 88888.00 2015-03-18 01:38:11.407 077 15344.06 1.52 53310.74 88888.00 2015-03-18 01:38:11.907 077 15344.03 1.49 53310.63 88888.00 2015-03-18 01:38:12.407 077 15343.95 1.64 53310.56 88888.00 2015-03-18 01:38:12.907 077 15343.89 1.53 53310.44 88888.00 2015-03-18 01:38:13.407 077 15343.82 1.66 53310.33 88888.00 2015-03-18 01:38:13.907 077 15343.85 1.62 53310.25 88888.00 2015-03-18 01:38:14.407 077 15343.87 1.73 53310.16 88888.00 2015-03-18 01:38:14.907 077 15343.84 1.70 53310.01 88888.00 2015-03-18 01:38:15.407 077 15343.77 1.79 53309.88 88888.00 2015-03-18 01:38:15.907 077 15343.73 1.83 53309.87 88888.00 2015-03-18 01:38:16.407 077 15343.76 1.93 53309.82 88888.00 2015-03-18 01:38:16.907 077 15343.72 1.96 53309.70 88888.00 2015-03-18 01:38:17.407 077 15343.69 2.07 53309.60 88888.00 2015-03-18 01:38:17.907 077 15343.69 2.08 53309.49 88888.00 2015-03-18 01:38:18.407 077 15343.72 2.24 53309.37 88888.00 2015-03-18 01:38:18.907 077 15343.72 2.30 53309.24 88888.00 2015-03-18 01:38:19.407 077 15343.67 2.32 53309.13 88888.00 2015-03-18 01:38:19.907 077 15343.71 2.40 53309.05 88888.00 2015-03-18 01:38:20.407 077 15343.71 2.50 53308.98 88888.00 2015-03-18 01:38:20.907 077 15343.71 2.62 53308.92 88888.00 2015-03-18 01:38:21.407 077 15343.68 2.76 53308.79 88888.00 2015-03-18 01:38:21.907 077 15343.64 2.92 53308.65 88888.00 2015-03-18 01:38:22.407 077 15343.66 3.03 53308.50 88888.00 2015-03-18 01:38:22.907 077 15343.68 3.14 53308.37 88888.00 2015-03-18 01:38:23.407 077 15343.75 3.27 53308.30 88888.00 2015-03-18 01:38:23.907 077 15343.79 3.40 53308.22 88888.00 2015-03-18 01:38:24.407 077 15343.79 3.52 53308.13 88888.00 2015-03-18 01:38:24.907 077 15343.79 3.61 53308.06 88888.00 2015-03-18 01:38:25.407 077 15343.81 3.72 53307.99 88888.00 2015-03-18 01:38:25.907 077 15343.78 3.84 53307.85 88888.00 2015-03-18 01:38:26.407 077 15343.82 3.94 53307.73 88888.00 2015-03-18 01:38:26.907 077 15343.87 4.10 53307.67 88888.00 2015-03-18 01:38:27.407 077 15343.96 4.23 53307.63 88888.00 2015-03-18 01:38:27.907 077 15343.99 4.38 53307.64 88888.00 2015-03-18 01:38:28.407 077 15344.09 4.50 53307.52 88888.00 2015-03-18 01:38:28.907 077 15344.16 4.66 53307.37 88888.00 2015-03-18 01:38:29.407 077 15344.23 4.87 53307.22 88888.00 2015-03-18 01:38:29.907 077 15344.27 5.04 53307.08 88888.00 2015-03-18 01:38:30.407 077 15344.32 5.21 53306.93 88888.00 2015-03-18 01:38:30.907 077 15344.33 5.33 53306.86 88888.00 2015-03-18 01:38:31.407 077 15344.36 5.45 53306.75 88888.00 2015-03-18 01:38:31.907 077 15344.44 5.63 53306.67 88888.00 2015-03-18 01:38:32.407 077 15344.54 5.78 53306.61 88888.00 2015-03-18 01:38:32.907 077 15344.55 5.90 53306.52 88888.00 2015-03-18 01:38:33.407 077 15344.61 5.97 53306.47 88888.00 2015-03-18 01:38:33.907 077 15344.64 6.10 53306.40 88888.00 2015-03-18 01:38:34.407 077 15344.69 6.25 53306.30 88888.00 2015-03-18 01:38:34.907 077 15344.77 6.45 53306.20 88888.00 2015-03-18 01:38:35.407 077 15344.78 6.55 53306.09 88888.00 2015-03-18 01:38:35.907 077 15344.80 6.65 53306.02 88888.00 2015-03-18 01:38:36.407 077 15344.85 6.74 53305.96 88888.00 2015-03-18 01:38:36.907 077 15344.86 6.85 53305.91 88888.00 2015-03-18 01:38:37.407 077 15344.86 7.00 53305.85 88888.00 2015-03-18 01:38:37.907 077 15344.95 7.09 53305.80 88888.00 2015-03-18 01:38:38.407 077 15344.96 7.19 53305.80 88888.00 2015-03-18 01:38:38.907 077 15345.03 7.28 53305.74 88888.00 2015-03-18 01:38:39.407 077 15345.03 7.36 53305.65 88888.00 2015-03-18 01:38:39.907 077 15344.99 7.46 53305.60 88888.00 2015-03-18 01:38:40.407 077 15345.00 7.53 53305.54 88888.00 2015-03-18 01:38:40.907 077 15345.05 7.58 53305.48 88888.00 2015-03-18 01:38:41.407 077 15345.16 7.61 53305.43 88888.00 2015-03-18 01:38:41.907 077 15345.20 7.64 53305.41 88888.00 2015-03-18 01:38:42.407 077 15345.23 7.68 53305.36 88888.00 2015-03-18 01:38:42.907 077 15345.29 7.71 53305.34 88888.00 2015-03-18 01:38:43.407 077 15345.31 7.78 53305.28 88888.00 2015-03-18 01:38:43.907 077 15345.34 7.81 53305.30 88888.00 2015-03-18 01:38:44.407 077 15345.29 7.85 53305.24 88888.00 2015-03-18 01:38:44.907 077 15345.35 7.88 53305.14 88888.00 2015-03-18 01:38:45.407 077 15345.41 7.88 53305.04 88888.00 2015-03-18 01:38:45.907 077 15345.45 7.89 53305.04 88888.00 2015-03-18 01:38:46.407 077 15345.50 7.85 53305.00 88888.00 2015-03-18 01:38:46.907 077 15345.57 7.83 53305.00 88888.00 2015-03-18 01:38:47.407 077 15345.57 7.83 53304.97 88888.00 2015-03-18 01:38:47.907 077 15345.57 7.84 53304.92 88888.00 2015-03-18 01:38:48.407 077 15345.61 7.85 53304.97 88888.00 2015-03-18 01:38:48.907 077 15345.62 7.81 53304.87 88888.00 2015-03-18 01:38:49.407 077 15345.62 7.79 53304.81 88888.00 2015-03-18 01:38:49.907 077 15345.63 7.77 53304.78 88888.00 2015-03-18 01:38:50.407 077 15345.69 7.73 53304.72 88888.00 2015-03-18 01:38:50.907 077 15345.72 7.72 53304.74 88888.00 2015-03-18 01:38:51.407 077 15345.71 7.75 53304.70 88888.00 2015-03-18 01:38:51.907 077 15345.72 7.76 53304.66 88888.00 2015-03-18 01:38:52.407 077 15345.77 7.73 53304.65 88888.00 2015-03-18 01:38:52.907 077 15345.78 7.68 53304.65 88888.00 2015-03-18 01:38:53.407 077 15345.71 7.67 53304.61 88888.00 2015-03-18 01:38:53.907 077 15345.72 7.64 53304.62 88888.00 2015-03-18 01:38:54.407 077 15345.68 7.63 53304.59 88888.00 2015-03-18 01:38:54.907 077 15345.59 7.59 53304.55 88888.00 2015-03-18 01:38:55.407 077 15345.54 7.57 53304.63 88888.00 2015-03-18 01:38:55.907 077 15345.40 7.55 53304.64 88888.00 2015-03-18 01:38:56.407 077 15345.32 7.53 53304.63 88888.00 2015-03-18 01:38:56.907 077 15345.16 7.54 53304.65 88888.00 2015-03-18 01:38:57.407 077 15345.06 7.55 53304.63 88888.00 2015-03-18 01:38:57.907 077 15344.96 7.47 53304.64 88888.00 2015-03-18 01:38:58.407 077 15344.86 7.45 53304.63 88888.00 2015-03-18 01:38:58.907 077 15344.73 7.43 53304.63 88888.00 2015-03-18 01:38:59.407 077 15344.66 7.46 53304.67 88888.00 2015-03-18 01:38:59.907 077 15344.57 7.47 53304.63 88888.00 2015-03-18 01:39:00.407 077 15344.41 7.42 53304.64 88888.00 2015-03-18 01:39:00.907 077 15344.26 7.40 53304.69 88888.00 2015-03-18 01:39:01.407 077 15344.16 7.41 53304.67 88888.00 2015-03-18 01:39:01.907 077 15344.04 7.42 53304.71 88888.00 2015-03-18 01:39:02.407 077 15343.89 7.46 53304.65 88888.00 2015-03-18 01:39:02.907 077 15343.73 7.55 53304.66 88888.00 2015-03-18 01:39:03.407 077 15343.60 7.60 53304.78 88888.00 2015-03-18 01:39:03.907 077 15343.44 7.59 53304.73 88888.00 2015-03-18 01:39:04.407 077 15343.27 7.64 53304.68 88888.00 2015-03-18 01:39:04.907 077 15343.15 7.71 53304.69 88888.00 2015-03-18 01:39:05.407 077 15343.03 7.78 53304.65 88888.00 2015-03-18 01:39:05.907 077 15342.88 7.83 53304.60 88888.00 2015-03-18 01:39:06.407 077 15342.78 7.85 53304.62 88888.00 2015-03-18 01:39:06.907 077 15342.63 7.89 53304.65 88888.00 2015-03-18 01:39:07.407 077 15342.46 7.94 53304.66 88888.00 2015-03-18 01:39:07.907 077 15342.24 7.96 53304.68 88888.00 2015-03-18 01:39:08.407 077 15342.04 8.00 53304.70 88888.00 2015-03-18 01:39:08.907 077 15341.90 8.02 53304.69 88888.00 2015-03-18 01:39:09.407 077 15341.73 8.10 53304.70 88888.00 2015-03-18 01:39:09.907 077 15341.47 8.18 53304.66 88888.00 2015-03-18 01:39:10.407 077 15341.23 8.23 53304.62 88888.00 2015-03-18 01:39:10.907 077 15340.98 8.24 53304.59 88888.00 2015-03-18 01:39:11.407 077 15340.75 8.35 53304.52 88888.00 2015-03-18 01:39:11.907 077 15340.53 8.42 53304.47 88888.00 2015-03-18 01:39:12.407 077 15340.21 8.50 53304.44 88888.00 2015-03-18 01:39:12.907 077 15339.92 8.55 53304.33 88888.00 2015-03-18 01:39:13.407 077 15339.67 8.63 53304.29 88888.00 2015-03-18 01:39:13.907 077 15339.37 8.70 53304.24 88888.00 2015-03-18 01:39:14.407 077 15339.08 8.78 53304.19 88888.00 2015-03-18 01:39:14.907 077 15338.82 8.81 53304.20 88888.00 2015-03-18 01:39:15.407 077 15338.52 8.88 53304.15 88888.00 2015-03-18 01:39:15.907 077 15338.17 8.97 53304.15 88888.00 2015-03-18 01:39:16.407 077 15337.97 9.08 53304.12 88888.00 2015-03-18 01:39:16.907 077 15337.64 9.17 53304.06 88888.00 2015-03-18 01:39:17.407 077 15337.31 9.25 53303.96 88888.00 2015-03-18 01:39:17.907 077 15336.95 9.31 53303.91 88888.00 2015-03-18 01:39:18.407 077 15336.59 9.42 53303.87 88888.00 2015-03-18 01:39:18.907 077 15336.26 9.53 53303.81 88888.00 2015-03-18 01:39:19.407 077 15335.93 9.63 53303.71 88888.00 2015-03-18 01:39:19.907 077 15335.57 9.73 53303.65 88888.00 2015-03-18 01:39:20.407 077 15335.22 9.84 53303.58 88888.00 2015-03-18 01:39:20.907 077 15334.89 9.91 53303.58 88888.00 2015-03-18 01:39:21.407 077 15334.54 10.01 53303.52 88888.00 2015-03-18 01:39:21.907 077 15334.27 10.13 53303.41 88888.00 2015-03-18 01:39:22.407 077 15333.93 10.22 53303.32 88888.00 2015-03-18 01:39:22.907 077 15333.56 10.34 53303.28 88888.00 2015-03-18 01:39:23.407 077 15333.23 10.48 53303.26 88888.00 2015-03-18 01:39:23.907 077 15332.92 10.62 53303.14 88888.00 2015-03-18 01:39:24.407 077 15332.57 10.66 53302.99 88888.00 2015-03-18 01:39:24.907 077 15332.24 10.77 53302.94 88888.00 2015-03-18 01:39:25.407 077 15331.87 10.83 53302.88 88888.00 2015-03-18 01:39:25.907 077 15331.55 10.92 53302.82 88888.00 2015-03-18 01:39:26.407 077 15331.19 10.99 53302.78 88888.00 2015-03-18 01:39:26.907 077 15330.77 11.08 53302.64 88888.00 2015-03-18 01:39:27.407 077 15330.40 11.17 53302.54 88888.00 2015-03-18 01:39:27.907 077 15330.10 11.25 53302.47 88888.00 2015-03-18 01:39:28.407 077 15329.74 11.29 53302.43 88888.00 2015-03-18 01:39:28.907 077 15329.42 11.31 53302.37 88888.00 2015-03-18 01:39:29.407 077 15329.04 11.36 53302.28 88888.00 2015-03-18 01:39:29.907 077 15328.62 11.40 53302.19 88888.00 2015-03-18 01:39:30.407 077 15328.25 11.41 53302.11 88888.00 2015-03-18 01:39:30.907 077 15327.94 11.53 53302.10 88888.00 2015-03-18 01:39:31.407 077 15327.62 11.57 53302.02 88888.00 2015-03-18 01:39:31.907 077 15327.25 11.60 53301.90 88888.00 2015-03-18 01:39:32.407 077 15326.90 11.63 53301.85 88888.00 2015-03-18 01:39:32.907 077 15326.52 11.68 53301.79 88888.00 2015-03-18 01:39:33.407 077 15326.15 11.73 53301.64 88888.00 2015-03-18 01:39:33.907 077 15325.80 11.79 53301.60 88888.00 2015-03-18 01:39:34.407 077 15325.44 11.79 53301.57 88888.00 2015-03-18 01:39:34.907 077 15325.07 11.81 53301.46 88888.00 2015-03-18 01:39:35.407 077 15324.66 11.85 53301.28 88888.00 2015-03-18 01:39:35.907 077 15324.23 11.90 53301.12 88888.00 2015-03-18 01:39:36.407 077 15323.89 11.92 53301.11 88888.00 2015-03-18 01:39:36.907 077 15323.51 11.90 53301.07 88888.00 2015-03-18 01:39:37.407 077 15323.19 11.94 53300.96 88888.00 2015-03-18 01:39:37.907 077 15322.87 12.00 53300.95 88888.00 2015-03-18 01:39:38.407 077 15322.49 12.01 53300.82 88888.00 2015-03-18 01:39:38.907 077 15322.07 12.00 53300.70 88888.00 2015-03-18 01:39:39.407 077 15321.75 12.01 53300.55 88888.00 2015-03-18 01:39:39.907 077 15321.39 12.12 53300.45 88888.00 2015-03-18 01:39:40.407 077 15320.99 12.15 53300.37 88888.00 2015-03-18 01:39:40.907 077 15320.64 12.17 53300.30 88888.00 2015-03-18 01:39:41.407 077 15320.26 12.20 53300.18 88888.00 2015-03-18 01:39:41.907 077 15319.86 12.21 53300.07 88888.00 2015-03-18 01:39:42.407 077 15319.50 12.21 53299.94 88888.00 2015-03-18 01:39:42.907 077 15319.12 12.18 53299.82 88888.00 2015-03-18 01:39:43.407 077 15318.76 12.19 53299.69 88888.00 2015-03-18 01:39:43.907 077 15318.36 12.21 53299.57 88888.00 2015-03-18 01:39:44.407 077 15317.96 12.24 53299.45 88888.00 2015-03-18 01:39:44.907 077 15317.54 12.24 53299.32 88888.00 2015-03-18 01:39:45.407 077 15317.20 12.28 53299.22 88888.00 2015-03-18 01:39:45.907 077 15316.84 12.28 53299.06 88888.00 2015-03-18 01:39:46.407 077 15316.48 12.26 53298.90 88888.00 2015-03-18 01:39:46.907 077 15316.14 12.26 53298.75 88888.00 2015-03-18 01:39:47.407 077 15315.80 12.24 53298.61 88888.00 2015-03-18 01:39:47.907 077 15315.43 12.18 53298.42 88888.00 2015-03-18 01:39:48.407 077 15315.02 12.15 53298.28 88888.00 2015-03-18 01:39:48.907 077 15314.64 12.17 53298.14 88888.00 2015-03-18 01:39:49.407 077 15314.28 12.13 53298.00 88888.00 2015-03-18 01:39:49.907 077 15313.85 12.09 53297.84 88888.00 2015-03-18 01:39:50.407 077 15313.48 12.08 53297.70 88888.00 2015-03-18 01:39:50.907 077 15313.13 12.11 53297.57 88888.00 2015-03-18 01:39:51.407 077 15312.76 12.08 53297.37 88888.00 2015-03-18 01:39:51.907 077 15312.34 12.00 53297.20 88888.00 2015-03-18 01:39:52.407 077 15312.02 11.93 53297.02 88888.00 2015-03-18 01:39:52.907 077 15311.63 11.87 53296.96 88888.00 2015-03-18 01:39:53.407 077 15311.26 11.86 53296.82 88888.00 2015-03-18 01:39:53.907 077 15310.93 11.81 53296.57 88888.00 2015-03-18 01:39:54.407 077 15310.55 11.67 53296.40 88888.00 2015-03-18 01:39:54.907 077 15310.25 11.60 53296.27 88888.00 2015-03-18 01:39:55.407 077 15309.92 11.57 53296.07 88888.00 2015-03-18 01:39:55.907 077 15309.56 11.46 53295.85 88888.00 2015-03-18 01:39:56.407 077 15309.22 11.34 53295.72 88888.00 2015-03-18 01:39:56.907 077 15308.85 11.26 53295.59 88888.00 2015-03-18 01:39:57.407 077 15308.46 11.16 53295.46 88888.00 2015-03-18 01:39:57.907 077 15308.13 11.06 53295.27 88888.00 2015-03-18 01:39:58.407 077 15307.79 10.92 53295.09 88888.00 2015-03-18 01:39:58.907 077 15307.45 10.77 53294.88 88888.00 2015-03-18 01:39:59.407 077 15307.12 10.64 53294.73 88888.00 2015-03-18 01:39:59.907 077 15306.86 10.47 53294.60 88888.00 2015-03-18 01:40:00.407 077 15306.51 10.43 53294.44 88888.00 2015-03-18 01:40:00.907 077 15306.12 10.34 53294.27 88888.00 2015-03-18 01:40:01.407 077 15305.78 10.22 53294.05 88888.00 2015-03-18 01:40:01.907 077 15305.53 10.14 53293.88 88888.00 2015-03-18 01:40:02.407 077 15305.11 10.02 53293.73 88888.00 2015-03-18 01:40:02.907 077 15304.79 9.88 53293.50 88888.00 2015-03-18 01:40:03.407 077 15304.49 9.76 53293.35 88888.00 2015-03-18 01:40:03.907 077 15304.09 9.61 53293.20 88888.00 2015-03-18 01:40:04.407 077 15303.76 9.44 53293.05 88888.00 2015-03-18 01:40:04.907 077 15303.45 9.25 53292.92 88888.00 2015-03-18 01:40:05.407 077 15303.13 9.04 53292.74 88888.00 2015-03-18 01:40:05.907 077 15302.76 8.88 53292.55 88888.00 2015-03-18 01:40:06.407 077 15302.41 8.74 53292.41 88888.00 2015-03-18 01:40:06.907 077 15302.13 8.67 53292.26 88888.00 2015-03-18 01:40:07.407 077 15301.81 8.52 53292.14 88888.00 2015-03-18 01:40:07.907 077 15301.49 8.36 53291.97 88888.00 2015-03-18 01:40:08.407 077 15301.17 8.21 53291.81 88888.00 2015-03-18 01:40:08.907 077 15300.84 8.07 53291.61 88888.00 2015-03-18 01:40:09.407 077 15300.57 7.89 53291.46 88888.00 2015-03-18 01:40:09.907 077 15300.32 7.67 53291.38 88888.00 2015-03-18 01:40:10.407 077 15300.02 7.50 53291.20 88888.00 2015-03-18 01:40:10.907 077 15299.70 7.38 53291.08 88888.00 2015-03-18 01:40:11.407 077 15299.40 7.21 53290.93 88888.00 2015-03-18 01:40:11.907 077 15299.09 7.05 53290.81 88888.00 2015-03-18 01:40:12.407 077 15298.82 6.85 53290.69 88888.00 2015-03-18 01:40:12.907 077 15298.55 6.67 53290.55 88888.00 2015-03-18 01:40:13.407 077 15298.28 6.48 53290.49 88888.00 2015-03-18 01:40:13.907 077 15298.01 6.25 53290.28 88888.00 2015-03-18 01:40:14.407 077 15297.76 6.07 53290.17 88888.00 2015-03-18 01:40:14.907 077 15297.55 5.91 53290.04 88888.00 2015-03-18 01:40:15.407 077 15297.32 5.73 53289.84 88888.00 2015-03-18 01:40:15.907 077 15297.04 5.52 53289.74 88888.00 2015-03-18 01:40:16.407 077 15296.77 5.29 53289.63 88888.00 2015-03-18 01:40:16.907 077 15296.56 5.11 53289.55 88888.00 2015-03-18 01:40:17.407 077 15296.26 4.95 53289.44 88888.00 2015-03-18 01:40:17.907 077 15296.03 4.77 53289.32 88888.00 2015-03-18 01:40:18.407 077 15295.81 4.58 53289.12 88888.00 2015-03-18 01:40:18.907 077 15295.60 4.39 53289.04 88888.00 2015-03-18 01:40:19.407 077 15295.43 4.16 53288.94 88888.00 2015-03-18 01:40:19.907 077 15295.17 3.92 53288.80 88888.00 2015-03-18 01:40:20.407 077 15294.96 3.73 53288.65 88888.00 2015-03-18 01:40:20.907 077 15294.77 3.55 53288.49 88888.00 2015-03-18 01:40:21.407 077 15294.58 3.30 53288.49 88888.00 2015-03-18 01:40:21.907 077 15294.41 3.04 53288.42 88888.00 2015-03-18 01:40:22.407 077 15294.22 2.82 53288.35 88888.00 2015-03-18 01:40:22.907 077 15294.04 2.60 53288.27 88888.00 2015-03-18 01:40:23.407 077 15293.84 2.36 53288.14 88888.00 2015-03-18 01:40:23.907 077 15293.64 2.18 53287.98 88888.00 2015-03-18 01:40:24.407 077 15293.48 1.91 53287.92 88888.00 2015-03-18 01:40:24.907 077 15293.27 1.76 53287.83 88888.00 2015-03-18 01:40:25.407 077 15293.10 1.40 53287.73 88888.00 2015-03-18 01:40:25.907 077 15292.90 1.20 53287.68 88888.00 2015-03-18 01:40:26.407 077 15292.70 1.05 53287.59 88888.00 2015-03-18 01:40:26.907 077 15292.42 0.76 53287.52 88888.00 2015-03-18 01:40:27.407 077 15292.17 0.44 53287.41 88888.00 2015-03-18 01:40:27.907 077 15291.97 0.12 53287.36 88888.00 2015-03-18 01:40:28.407 077 15291.81 -0.16 53287.31 88888.00 2015-03-18 01:40:28.907 077 15291.65 -0.34 53287.22 88888.00 2015-03-18 01:40:29.407 077 15291.46 -0.46 53287.15 88888.00 2015-03-18 01:40:29.907 077 15291.24 -0.57 53287.07 88888.00 2015-03-18 01:40:30.407 077 15291.06 -0.79 53287.02 88888.00 2015-03-18 01:40:30.907 077 15290.89 -1.11 53286.93 88888.00 2015-03-18 01:40:31.407 077 15290.70 -1.27 53286.91 88888.00 2015-03-18 01:40:31.907 077 15290.60 -1.38 53286.78 88888.00 2015-03-18 01:40:32.407 077 15290.44 -1.71 53286.80 88888.00 2015-03-18 01:40:32.907 077 15290.32 -1.87 53286.79 88888.00 2015-03-18 01:40:33.407 077 15290.19 -2.15 53286.75 88888.00 2015-03-18 01:40:33.907 077 15290.02 -2.32 53286.71 88888.00 2015-03-18 01:40:34.407 077 15289.88 -2.57 53286.60 88888.00 2015-03-18 01:40:34.907 077 15289.73 -2.82 53286.51 88888.00 2015-03-18 01:40:35.407 077 15289.60 -3.03 53286.47 88888.00 2015-03-18 01:40:35.907 077 15289.47 -3.21 53286.41 88888.00 2015-03-18 01:40:36.407 077 15289.33 -3.44 53286.33 88888.00 2015-03-18 01:40:36.907 077 15289.14 -3.72 53286.29 88888.00 2015-03-18 01:40:37.407 077 15289.02 -3.97 53286.27 88888.00 2015-03-18 01:40:37.907 077 15288.82 -4.14 53286.25 88888.00 2015-03-18 01:40:38.407 077 15288.67 -4.34 53286.21 88888.00 2015-03-18 01:40:38.907 077 15288.55 -4.57 53286.13 88888.00 2015-03-18 01:40:39.407 077 15288.47 -4.79 53286.11 88888.00 2015-03-18 01:40:39.907 077 15288.37 -4.99 53286.08 88888.00 2015-03-18 01:40:40.407 077 15288.24 -5.25 53286.08 88888.00 2015-03-18 01:40:40.907 077 15288.18 -5.50 53285.98 88888.00 2015-03-18 01:40:41.407 077 15288.08 -5.71 53285.94 88888.00 2015-03-18 01:40:41.907 077 15288.00 -5.94 53285.87 88888.00 2015-03-18 01:40:42.407 077 15287.88 -6.20 53285.87 88888.00 2015-03-18 01:40:42.907 077 15287.73 -6.46 53285.81 88888.00 2015-03-18 01:40:43.407 077 15287.64 -6.71 53285.79 88888.00 2015-03-18 01:40:43.907 077 15287.61 -6.90 53285.74 88888.00 2015-03-18 01:40:44.407 077 15287.54 -7.11 53285.75 88888.00 2015-03-18 01:40:44.907 077 15287.44 -7.37 53285.73 88888.00 2015-03-18 01:40:45.407 077 15287.36 -7.67 53285.77 88888.00 2015-03-18 01:40:45.907 077 15287.30 -7.90 53285.80 88888.00 2015-03-18 01:40:46.407 077 15287.24 -8.15 53285.80 88888.00 2015-03-18 01:40:46.907 077 15287.17 -8.41 53285.72 88888.00 2015-03-18 01:40:47.407 077 15287.13 -8.64 53285.67 88888.00 2015-03-18 01:40:47.907 077 15287.17 -8.85 53285.68 88888.00 2015-03-18 01:40:48.407 077 15287.12 -9.08 53285.69 88888.00 2015-03-18 01:40:48.907 077 15287.09 -9.39 53285.65 88888.00 2015-03-18 01:40:49.407 077 15287.03 -9.69 53285.66 88888.00 2015-03-18 01:40:49.907 077 15287.03 -9.94 53285.64 88888.00 2015-03-18 01:40:50.407 077 15287.02 -10.18 53285.60 88888.00 2015-03-18 01:40:50.907 077 15287.01 -10.45 53285.63 88888.00 2015-03-18 01:40:51.407 077 15287.02 -10.73 53285.61 88888.00 2015-03-18 01:40:51.907 077 15287.02 -11.04 53285.63 88888.00 2015-03-18 01:40:52.407 077 15286.95 -11.26 53285.64 88888.00 2015-03-18 01:40:52.907 077 15286.97 -11.43 53285.66 88888.00 2015-03-18 01:40:53.407 077 15286.98 -11.69 53285.63 88888.00 2015-03-18 01:40:53.907 077 15286.98 -11.93 53285.56 88888.00 2015-03-18 01:40:54.407 077 15286.97 -12.22 53285.55 88888.00 2015-03-18 01:40:54.907 077 15287.04 -12.52 53285.54 88888.00 2015-03-18 01:40:55.407 077 15287.09 -12.88 53285.57 88888.00 2015-03-18 01:40:55.907 077 15287.11 -13.17 53285.65 88888.00 2015-03-18 01:40:56.407 077 15287.12 -13.42 53285.59 88888.00 2015-03-18 01:40:56.907 077 15287.15 -13.71 53285.54 88888.00 2015-03-18 01:40:57.407 077 15287.19 -14.05 53285.50 88888.00 2015-03-18 01:40:57.907 077 15287.21 -14.38 53285.49 88888.00 2015-03-18 01:40:58.407 077 15287.19 -14.68 53285.48 88888.00 2015-03-18 01:40:58.907 077 15287.21 -14.97 53285.46 88888.00 2015-03-18 01:40:59.407 077 15287.29 -15.28 53285.44 88888.00 2015-03-18 01:40:59.907 077 15287.35 -15.56 53285.39 88888.00 2015-03-18 01:41:00.407 077 15287.34 -15.84 53285.34 88888.00 2015-03-18 01:41:00.907 077 15287.34 -16.11 53285.33 88888.00 2015-03-18 01:41:01.407 077 15287.35 -16.41 53285.31 88888.00 2015-03-18 01:41:01.907 077 15287.35 -16.73 53285.31 88888.00 2015-03-18 01:41:02.407 077 15287.40 -17.02 53285.37 88888.00 2015-03-18 01:41:02.907 077 15287.44 -17.36 53285.36 88888.00 2015-03-18 01:41:03.407 077 15287.44 -17.54 53285.41 88888.00 2015-03-18 01:41:03.907 077 15287.47 -17.79 53285.38 88888.00 2015-03-18 01:41:04.407 077 15287.57 -18.13 53285.33 88888.00 2015-03-18 01:41:04.907 077 15287.70 -18.35 53285.28 88888.00 2015-03-18 01:41:05.407 077 15287.75 -18.60 53285.27 88888.00 2015-03-18 01:41:05.907 077 15287.83 -18.87 53285.30 88888.00 2015-03-18 01:41:06.407 077 15287.86 -19.12 53285.37 88888.00 2015-03-18 01:41:06.907 077 15287.92 -19.42 53285.44 88888.00 2015-03-18 01:41:07.407 077 15287.99 -19.73 53285.44 88888.00 2015-03-18 01:41:07.907 077 15288.01 -20.00 53285.41 88888.00 2015-03-18 01:41:08.407 077 15288.07 -20.23 53285.44 88888.00 2015-03-18 01:41:08.907 077 15288.19 -20.54 53285.40 88888.00 2015-03-18 01:41:09.407 077 15288.25 -20.84 53285.40 88888.00 2015-03-18 01:41:09.907 077 15288.29 -21.07 53285.39 88888.00 2015-03-18 01:41:10.407 077 15288.39 -21.29 53285.43 88888.00 2015-03-18 01:41:10.907 077 15288.40 -21.54 53285.44 88888.00 2015-03-18 01:41:11.407 077 15288.40 -21.85 53285.37 88888.00 2015-03-18 01:41:11.907 077 15288.52 -22.13 53285.32 88888.00 2015-03-18 01:41:12.407 077 15288.63 -22.39 53285.37 88888.00 2015-03-18 01:41:12.907 077 15288.69 -22.65 53285.41 88888.00 2015-03-18 01:41:13.407 077 15288.73 -22.92 53285.40 88888.00 2015-03-18 01:41:13.907 077 15288.81 -23.22 53285.41 88888.00 2015-03-18 01:41:14.407 077 15288.91 -23.49 53285.35 88888.00 2015-03-18 01:41:14.907 077 15288.98 -23.75 53285.28 88888.00 2015-03-18 01:41:15.407 077 15289.01 -24.00 53285.27 88888.00 2015-03-18 01:41:15.907 077 15289.09 -24.23 53285.27 88888.00 2015-03-18 01:41:16.407 077 15289.19 -24.45 53285.21 88888.00 2015-03-18 01:41:16.907 077 15289.28 -24.69 53285.18 88888.00 2015-03-18 01:41:17.407 077 15289.38 -24.90 53285.23 88888.00 2015-03-18 01:41:17.907 077 15289.46 -25.10 53285.24 88888.00 2015-03-18 01:41:18.407 077 15289.56 -25.33 53285.33 88888.00 2015-03-18 01:41:18.907 077 15289.64 -25.59 53285.34 88888.00 2015-03-18 01:41:19.407 077 15289.71 -25.85 53285.24 88888.00 2015-03-18 01:41:19.907 077 15289.75 -26.11 53285.24 88888.00 2015-03-18 01:41:20.407 077 15289.78 -26.37 53285.25 88888.00 2015-03-18 01:41:20.907 077 15289.81 -26.56 53285.23 88888.00 2015-03-18 01:41:21.407 077 15289.82 -26.74 53285.21 88888.00 2015-03-18 01:41:21.907 077 15289.89 -26.91 53285.26 88888.00 2015-03-18 01:41:22.407 077 15290.00 -27.12 53285.33 88888.00 2015-03-18 01:41:22.907 077 15290.06 -27.37 53285.28 88888.00 2015-03-18 01:41:23.407 077 15290.10 -27.62 53285.25 88888.00 2015-03-18 01:41:23.907 077 15290.20 -27.83 53285.29 88888.00 2015-03-18 01:41:24.408 077 15290.25 -28.03 53285.30 88888.00 2015-03-18 01:41:24.908 077 15290.34 -28.26 53285.35 88888.00 2015-03-18 01:41:25.408 077 15290.38 -28.47 53285.32 88888.00 2015-03-18 01:41:25.908 077 15290.44 -28.67 53285.30 88888.00 2015-03-18 01:41:26.408 077 15290.50 -28.84 53285.30 88888.00 2015-03-18 01:41:26.908 077 15290.53 -29.02 53285.31 88888.00 2015-03-18 01:41:27.408 077 15290.56 -29.15 53285.29 88888.00 2015-03-18 01:41:27.908 077 15290.60 -29.35 53285.31 88888.00 2015-03-18 01:41:28.408 077 15290.65 -29.53 53285.33 88888.00 2015-03-18 01:41:28.908 077 15290.74 -29.73 53285.38 88888.00 2015-03-18 01:41:29.408 077 15290.79 -29.90 53285.54 88888.00 2015-03-18 01:41:29.908 077 15290.81 -30.04 53285.64 88888.00 2015-03-18 01:41:30.408 077 15290.84 -30.26 53285.68 88888.00 2015-03-18 01:41:30.908 077 15290.93 -30.44 53285.71 88888.00 2015-03-18 01:41:31.408 077 15291.00 -30.62 53285.70 88888.00 2015-03-18 01:41:31.908 077 15291.11 -30.77 53285.70 88888.00 2015-03-18 01:41:32.408 077 15291.18 -30.93 53285.69 88888.00 2015-03-18 01:41:32.908 077 15291.24 -31.06 53285.71 88888.00 2015-03-18 01:41:33.408 077 15291.31 -31.25 53285.79 88888.00 2015-03-18 01:41:33.908 077 15291.36 -31.46 53285.81 88888.00 2015-03-18 01:41:34.408 077 15291.44 -31.71 53285.92 88888.00 2015-03-18 01:41:34.908 077 15291.54 -31.93 53285.93 88888.00 2015-03-18 01:41:35.408 077 15291.62 -32.08 53285.99 88888.00 2015-03-18 01:41:35.908 077 15291.67 -32.24 53286.07 88888.00 2015-03-18 01:41:36.408 077 15291.79 -32.44 53286.13 88888.00 2015-03-18 01:41:36.908 077 15291.87 -32.61 53286.14 88888.00 2015-03-18 01:41:37.408 077 15291.97 -32.81 53286.19 88888.00 2015-03-18 01:41:37.908 077 15292.08 -32.99 53286.33 88888.00 2015-03-18 01:41:38.408 077 15292.17 -33.16 53286.42 88888.00 2015-03-18 01:41:38.908 077 15292.27 -33.40 53286.44 88888.00 2015-03-18 01:41:39.408 077 15292.31 -33.60 53286.50 88888.00 2015-03-18 01:41:39.908 077 15292.37 -33.79 53286.55 88888.00 2015-03-18 01:41:40.408 077 15292.54 -33.95 53286.61 88888.00 2015-03-18 01:41:40.908 077 15292.62 -34.15 53286.70 88888.00 2015-03-18 01:41:41.408 077 15292.70 -34.35 53286.80 88888.00 2015-03-18 01:41:41.908 077 15292.86 -34.56 53286.88 88888.00 2015-03-18 01:41:42.408 077 15292.97 -34.74 53286.96 88888.00 2015-03-18 01:41:42.908 077 15293.07 -34.95 53287.06 88888.00 2015-03-18 01:41:43.408 077 15293.18 -35.15 53287.18 88888.00 2015-03-18 01:41:43.908 077 15293.27 -35.37 53287.27 88888.00 2015-03-18 01:41:44.408 077 15293.32 -35.55 53287.33 88888.00 2015-03-18 01:41:44.908 077 15293.48 -35.76 53287.37 88888.00 2015-03-18 01:41:45.408 077 15293.66 -35.96 53287.42 88888.00 2015-03-18 01:41:45.908 077 15293.73 -36.18 53287.51 88888.00 2015-03-18 01:41:46.408 077 15293.84 -36.42 53287.61 88888.00 2015-03-18 01:41:46.908 077 15293.92 -36.65 53287.66 88888.00 2015-03-18 01:41:47.408 077 15293.96 -36.87 53287.71 88888.00 2015-03-18 01:41:47.908 077 15294.03 -37.10 53287.86 88888.00 2015-03-18 01:41:48.408 077 15294.08 -37.32 53287.95 88888.00 2015-03-18 01:41:48.908 077 15294.19 -37.58 53288.09 88888.00 2015-03-18 01:41:49.408 077 15294.32 -37.82 53288.17 88888.00 2015-03-18 01:41:49.908 077 15294.40 -38.02 53288.29 88888.00 2015-03-18 01:41:50.408 077 15294.52 -38.28 53288.39 88888.00 2015-03-18 01:41:50.908 077 15294.61 -38.53 53288.49 88888.00 2015-03-18 01:41:51.408 077 15294.69 -38.72 53288.58 88888.00 2015-03-18 01:41:51.908 077 15294.79 -38.90 53288.67 88888.00 2015-03-18 01:41:52.408 077 15294.84 -39.09 53288.84 88888.00 2015-03-18 01:41:52.908 077 15294.88 -39.27 53288.97 88888.00 2015-03-18 01:41:53.408 077 15294.95 -39.48 53289.08 88888.00 2015-03-18 01:41:53.908 077 15295.02 -39.70 53289.18 88888.00 2015-03-18 01:41:54.408 077 15295.09 -39.93 53289.28 88888.00 2015-03-18 01:41:54.908 077 15295.20 -40.12 53289.47 88888.00 2015-03-18 01:41:55.408 077 15295.24 -40.27 53289.56 88888.00 2015-03-18 01:41:55.908 077 15295.24 -40.47 53289.63 88888.00 2015-03-18 01:41:56.408 077 15295.26 -40.70 53289.77 88888.00 2015-03-18 01:41:56.908 077 15295.30 -40.87 53289.90 88888.00 2015-03-18 01:41:57.408 077 15295.38 -41.08 53289.98 88888.00 2015-03-18 01:41:57.908 077 15295.42 -41.29 53290.13 88888.00 2015-03-18 01:41:58.408 077 15295.42 -41.46 53290.25 88888.00 2015-03-18 01:41:58.908 077 15295.41 -41.60 53290.33 88888.00 2015-03-18 01:41:59.408 077 15295.43 -41.77 53290.45 88888.00 2015-03-18 01:41:59.908 077 15295.49 -41.90 53290.58 88888.00 2015-03-18 01:42:00.408 077 15295.57 -42.07 53290.73 88888.00 2015-03-18 01:42:00.908 077 15295.56 -42.21 53290.88 88888.00 2015-03-18 01:42:01.408 077 15295.58 -42.35 53290.96 88888.00 2015-03-18 01:42:01.908 077 15295.68 -42.49 53291.11 88888.00 2015-03-18 01:42:02.408 077 15295.78 -42.69 53291.30 88888.00 2015-03-18 01:42:02.908 077 15295.80 -42.84 53291.39 88888.00 2015-03-18 01:42:03.408 077 15295.81 -42.90 53291.50 88888.00 2015-03-18 01:42:03.908 077 15295.90 -43.03 53291.60 88888.00 2015-03-18 01:42:04.408 077 15295.96 -43.18 53291.77 88888.00 2015-03-18 01:42:04.908 077 15296.08 -43.28 53291.90 88888.00 2015-03-18 01:42:05.408 077 15296.12 -43.33 53292.04 88888.00 2015-03-18 01:42:05.908 077 15296.16 -43.48 53292.19 88888.00 2015-03-18 01:42:06.408 077 15296.21 -43.62 53292.34 88888.00 2015-03-18 01:42:06.908 077 15296.25 -43.67 53292.51 88888.00 2015-03-18 01:42:07.408 077 15296.26 -43.77 53292.62 88888.00 2015-03-18 01:42:07.908 077 15296.23 -43.87 53292.75 88888.00 2015-03-18 01:42:08.408 077 15296.29 -43.92 53292.91 88888.00 2015-03-18 01:42:08.908 077 15296.32 -43.99 53293.07 88888.00 2015-03-18 01:42:09.408 077 15296.30 -44.10 53293.16 88888.00 2015-03-18 01:42:09.908 077 15296.30 -44.17 53293.29 88888.00 2015-03-18 01:42:10.408 077 15296.36 -44.22 53293.43 88888.00 2015-03-18 01:42:10.908 077 15296.42 -44.27 53293.55 88888.00 2015-03-18 01:42:11.408 077 15296.29 -44.27 53293.70 88888.00 2015-03-18 01:42:11.908 077 15296.27 -44.24 53293.84 88888.00 2015-03-18 01:42:12.408 077 15296.24 -44.23 53293.95 88888.00 2015-03-18 01:42:12.908 077 15296.25 -44.22 53294.13 88888.00 2015-03-18 01:42:13.408 077 15296.22 -44.25 53294.36 88888.00 2015-03-18 01:42:13.908 077 15296.23 -44.32 53294.54 88888.00 2015-03-18 01:42:14.408 077 15296.25 -44.34 53294.78 88888.00 2015-03-18 01:42:14.908 077 15296.29 -44.26 53294.95 88888.00 2015-03-18 01:42:15.408 077 15296.32 -44.19 53295.07 88888.00 2015-03-18 01:42:15.908 077 15296.30 -44.22 53295.25 88888.00 2015-03-18 01:42:16.408 077 15296.26 -44.18 53295.41 88888.00 2015-03-18 01:42:16.908 077 15296.27 -44.10 53295.60 88888.00 2015-03-18 01:42:17.408 077 15296.34 -44.10 53295.79 88888.00 2015-03-18 01:42:17.908 077 15296.38 -44.05 53295.92 88888.00 2015-03-18 01:42:18.408 077 15296.39 -44.01 53296.06 88888.00 2015-03-18 01:42:18.908 077 15296.43 -43.97 53296.21 88888.00 2015-03-18 01:42:19.408 077 15296.48 -43.93 53296.40 88888.00 2015-03-18 01:42:19.908 077 15296.58 -43.91 53296.48 88888.00 2015-03-18 01:42:20.408 077 15296.65 -43.84 53296.54 88888.00 2015-03-18 01:42:20.908 077 15296.63 -43.88 53296.73 88888.00 2015-03-18 01:42:21.408 077 15296.66 -43.90 53296.81 88888.00 2015-03-18 01:42:21.908 077 15296.68 -43.85 53296.99 88888.00 2015-03-18 01:42:22.408 077 15296.77 -43.73 53297.07 88888.00 2015-03-18 01:42:22.908 077 15296.87 -43.72 53297.15 88888.00 2015-03-18 01:42:23.408 077 15296.87 -43.71 53297.23 88888.00 2015-03-18 01:42:23.908 077 15296.89 -43.63 53297.39 88888.00 2015-03-18 01:42:24.408 077 15296.94 -43.58 53297.53 88888.00 2015-03-18 01:42:24.908 077 15296.94 -43.54 53297.68 88888.00 2015-03-18 01:42:25.408 077 15296.94 -43.47 53297.83 88888.00 2015-03-18 01:42:25.908 077 15296.97 -43.44 53297.97 88888.00 2015-03-18 01:42:26.408 077 15296.99 -43.42 53298.15 88888.00 2015-03-18 01:42:26.908 077 15297.04 -43.38 53298.24 88888.00 2015-03-18 01:42:27.408 077 15297.08 -43.30 53298.33 88888.00 2015-03-18 01:42:27.908 077 15297.15 -43.28 53298.41 88888.00 2015-03-18 01:42:28.408 077 15297.23 -43.22 53298.48 88888.00 2015-03-18 01:42:28.908 077 15297.28 -43.20 53298.60 88888.00 2015-03-18 01:42:29.408 077 15297.31 -43.18 53298.71 88888.00 2015-03-18 01:42:29.908 077 15297.42 -43.14 53298.82 88888.00 2015-03-18 01:42:30.408 077 15297.52 -43.08 53298.88 88888.00 2015-03-18 01:42:30.908 077 15297.65 -43.06 53298.96 88888.00 2015-03-18 01:42:31.408 077 15297.74 -43.03 53299.06 88888.00 2015-03-18 01:42:31.908 077 15297.82 -42.99 53299.09 88888.00 2015-03-18 01:42:32.408 077 15297.89 -42.94 53299.14 88888.00 2015-03-18 01:42:32.908 077 15298.04 -42.93 53299.25 88888.00 2015-03-18 01:42:33.408 077 15298.16 -42.93 53299.26 88888.00 2015-03-18 01:42:33.908 077 15298.34 -42.90 53299.27 88888.00 2015-03-18 01:42:34.408 077 15298.47 -42.90 53299.28 88888.00 2015-03-18 01:42:34.908 077 15298.59 -42.88 53299.42 88888.00 2015-03-18 01:42:35.408 077 15298.68 -42.88 53299.50 88888.00 2015-03-18 01:42:35.908 077 15298.80 -42.93 53299.49 88888.00 2015-03-18 01:42:36.408 077 15298.88 -42.98 53299.59 88888.00 2015-03-18 01:42:36.908 077 15299.01 -43.03 53299.63 88888.00 2015-03-18 01:42:37.408 077 15299.12 -43.07 53299.76 88888.00 2015-03-18 01:42:37.908 077 15299.23 -43.15 53299.83 88888.00 2015-03-18 01:42:38.408 077 15299.36 -43.23 53299.85 88888.00 2015-03-18 01:42:38.908 077 15299.49 -43.29 53299.90 88888.00 2015-03-18 01:42:39.408 077 15299.61 -43.30 53299.99 88888.00 2015-03-18 01:42:39.908 077 15299.77 -43.36 53300.04 88888.00 2015-03-18 01:42:40.408 077 15299.94 -43.46 53300.09 88888.00 2015-03-18 01:42:40.908 077 15300.04 -43.40 53300.12 88888.00 2015-03-18 01:42:41.408 077 15300.15 -43.44 53300.17 88888.00 2015-03-18 01:42:41.908 077 15300.20 -43.51 53300.26 88888.00 2015-03-18 01:42:42.408 077 15300.31 -43.55 53300.36 88888.00 2015-03-18 01:42:42.908 077 15300.49 -43.50 53300.33 88888.00 2015-03-18 01:42:43.408 077 15300.59 -43.49 53300.38 88888.00 2015-03-18 01:42:43.908 077 15300.73 -43.51 53300.46 88888.00 2015-03-18 01:42:44.408 077 15300.79 -43.56 53300.51 88888.00 2015-03-18 01:42:44.908 077 15300.91 -43.58 53300.62 88888.00 2015-03-18 01:42:45.408 077 15300.96 -43.59 53300.70 88888.00 2015-03-18 01:42:45.908 077 15301.10 -43.62 53300.80 88888.00 2015-03-18 01:42:46.408 077 15301.17 -43.67 53300.90 88888.00 2015-03-18 01:42:46.908 077 15301.32 -43.74 53301.00 88888.00 2015-03-18 01:42:47.408 077 15301.49 -43.75 53301.06 88888.00 2015-03-18 01:42:47.908 077 15301.54 -43.76 53301.21 88888.00 2015-03-18 01:42:48.408 077 15301.57 -43.85 53301.23 88888.00 2015-03-18 01:42:48.908 077 15301.63 -43.99 53301.28 88888.00 2015-03-18 01:42:49.408 077 15301.72 -44.01 53301.33 88888.00 2015-03-18 01:42:49.908 077 15301.80 -44.06 53301.46 88888.00 2015-03-18 01:42:50.408 077 15301.86 -44.14 53301.50 88888.00 2015-03-18 01:42:50.908 077 15301.93 -44.19 53301.62 88888.00 2015-03-18 01:42:51.408 077 15302.04 -44.23 53301.77 88888.00 2015-03-18 01:42:51.908 077 15302.08 -44.27 53301.86 88888.00 2015-03-18 01:42:52.408 077 15302.16 -44.39 53301.93 88888.00 2015-03-18 01:42:52.908 077 15302.21 -44.46 53302.04 88888.00 2015-03-18 01:42:53.408 077 15302.28 -44.51 53302.10 88888.00 2015-03-18 01:42:53.908 077 15302.38 -44.53 53302.16 88888.00 2015-03-18 01:42:54.408 077 15302.47 -44.59 53302.25 88888.00 2015-03-18 01:42:54.908 077 15302.53 -44.67 53302.34 88888.00 2015-03-18 01:42:55.408 077 15302.62 -44.78 53302.44 88888.00 2015-03-18 01:42:55.908 077 15302.65 -44.85 53302.46 88888.00 2015-03-18 01:42:56.408 077 15302.74 -44.92 53302.52 88888.00 2015-03-18 01:42:56.908 077 15302.80 -45.01 53302.66 88888.00 2015-03-18 01:42:57.408 077 15302.86 -45.03 53302.81 88888.00 2015-03-18 01:42:57.908 077 15302.95 -45.10 53302.95 88888.00 2015-03-18 01:42:58.408 077 15303.05 -45.19 53303.07 88888.00 2015-03-18 01:42:58.908 077 15303.17 -45.30 53303.13 88888.00 2015-03-18 01:42:59.408 077 15303.27 -45.35 53303.22 88888.00 2015-03-18 01:42:59.908 077 15303.29 -45.46 53303.34 88888.00 2015-03-18 01:43:00.408 077 15303.31 -45.50 53303.51 88888.00 2015-03-18 01:43:00.908 077 15303.38 -45.52 53303.53 88888.00 2015-03-18 01:43:01.408 077 15303.47 -45.57 53303.66 88888.00 2015-03-18 01:43:01.908 077 15303.59 -45.57 53303.86 88888.00 2015-03-18 01:43:02.408 077 15303.64 -45.58 53303.99 88888.00 2015-03-18 01:43:02.908 077 15303.67 -45.62 53304.13 88888.00 2015-03-18 01:43:03.408 077 15303.80 -45.62 53304.28 88888.00 2015-03-18 01:43:03.908 077 15303.89 -45.66 53304.40 88888.00 2015-03-18 01:43:04.408 077 15303.97 -45.73 53304.54 88888.00 2015-03-18 01:43:04.908 077 15304.09 -45.72 53304.64 88888.00 2015-03-18 01:43:05.408 077 15304.16 -45.69 53304.74 88888.00 2015-03-18 01:43:05.908 077 15304.24 -45.74 53304.85 88888.00 2015-03-18 01:43:06.408 077 15304.30 -45.80 53304.92 88888.00 2015-03-18 01:43:06.908 077 15304.40 -45.78 53305.01 88888.00 2015-03-18 01:43:07.408 077 15304.51 -45.79 53305.12 88888.00 2015-03-18 01:43:07.908 077 15304.61 -45.80 53305.30 88888.00 2015-03-18 01:43:08.408 077 15304.66 -45.83 53305.44 88888.00 2015-03-18 01:43:08.908 077 15304.80 -45.87 53305.61 88888.00 2015-03-18 01:43:09.408 077 15304.86 -45.91 53305.73 88888.00 2015-03-18 01:43:09.908 077 15304.90 -45.95 53305.89 88888.00 2015-03-18 01:43:10.408 077 15304.97 -46.00 53306.00 88888.00 2015-03-18 01:43:10.908 077 15305.04 -46.04 53306.08 88888.00 2015-03-18 01:43:11.408 077 15305.15 -46.01 53306.21 88888.00 2015-03-18 01:43:11.908 077 15305.22 -45.92 53306.33 88888.00 2015-03-18 01:43:12.408 077 15305.37 -45.89 53306.45 88888.00 2015-03-18 01:43:12.908 077 15305.45 -45.91 53306.53 88888.00 2015-03-18 01:43:13.408 077 15305.55 -45.88 53306.63 88888.00 2015-03-18 01:43:13.908 077 15305.62 -45.84 53306.73 88888.00 2015-03-18 01:43:14.408 077 15305.64 -45.82 53306.90 88888.00 2015-03-18 01:43:14.908 077 15305.71 -45.78 53307.07 88888.00 2015-03-18 01:43:15.408 077 15305.72 -45.74 53307.21 88888.00 2015-03-18 01:43:15.908 077 15305.75 -45.72 53307.34 88888.00 2015-03-18 01:43:16.408 077 15305.78 -45.77 53307.44 88888.00 2015-03-18 01:43:16.908 077 15305.79 -45.75 53307.51 88888.00 2015-03-18 01:43:17.408 077 15305.84 -45.66 53307.68 88888.00 2015-03-18 01:43:17.908 077 15305.82 -45.57 53307.81 88888.00 2015-03-18 01:43:18.408 077 15305.81 -45.52 53307.95 88888.00 2015-03-18 01:43:18.908 077 15305.88 -45.49 53308.14 88888.00 2015-03-18 01:43:19.408 077 15305.90 -45.40 53308.31 88888.00 2015-03-18 01:43:19.908 077 15305.91 -45.29 53308.46 88888.00 2015-03-18 01:43:20.408 077 15305.91 -45.24 53308.61 88888.00 2015-03-18 01:43:20.908 077 15305.96 -45.21 53308.71 88888.00 2015-03-18 01:43:21.408 077 15305.92 -45.15 53308.83 88888.00 2015-03-18 01:43:21.908 077 15305.90 -45.06 53309.03 88888.00 2015-03-18 01:43:22.408 077 15305.91 -45.00 53309.23 88888.00 2015-03-18 01:43:22.908 077 15305.90 -44.92 53309.40 88888.00 2015-03-18 01:43:23.408 077 15305.89 -44.87 53309.56 88888.00 2015-03-18 01:43:23.908 077 15305.91 -44.83 53309.74 88888.00 2015-03-18 01:43:24.408 077 15305.92 -44.79 53309.92 88888.00 2015-03-18 01:43:24.908 077 15305.92 -44.74 53310.05 88888.00 2015-03-18 01:43:25.408 077 15305.93 -44.74 53310.19 88888.00 2015-03-18 01:43:25.908 077 15305.96 -44.75 53310.36 88888.00 2015-03-18 01:43:26.408 077 15306.00 -44.70 53310.55 88888.00 2015-03-18 01:43:26.908 077 15306.08 -44.68 53310.76 88888.00 2015-03-18 01:43:27.408 077 15306.15 -44.68 53310.88 88888.00 2015-03-18 01:43:27.908 077 15306.20 -44.72 53311.01 88888.00 2015-03-18 01:43:28.408 077 15306.25 -44.78 53311.18 88888.00 2015-03-18 01:43:28.908 077 15306.27 -44.80 53311.36 88888.00 2015-03-18 01:43:29.408 077 15306.37 -44.80 53311.55 88888.00 2015-03-18 01:43:29.908 077 15306.45 -44.86 53311.72 88888.00 2015-03-18 01:43:30.408 077 15306.46 -44.91 53311.89 88888.00 2015-03-18 01:43:30.908 077 15306.55 -44.93 53312.06 88888.00 2015-03-18 01:43:31.408 077 15306.59 -44.94 53312.19 88888.00 2015-03-18 01:43:31.908 077 15306.64 -44.94 53312.28 88888.00 2015-03-18 01:43:32.408 077 15306.71 -44.93 53312.37 88888.00 2015-03-18 01:43:32.908 077 15306.81 -44.93 53312.56 88888.00 2015-03-18 01:43:33.408 077 15306.87 -45.01 53312.72 88888.00 2015-03-18 01:43:33.908 077 15306.98 -45.06 53312.87 88888.00 2015-03-18 01:43:34.408 077 15307.08 -45.15 53313.02 88888.00 2015-03-18 01:43:34.908 077 15307.12 -45.26 53313.09 88888.00 2015-03-18 01:43:35.408 077 15307.15 -45.29 53313.20 88888.00 2015-03-18 01:43:35.908 077 15307.18 -45.36 53313.37 88888.00 2015-03-18 01:43:36.408 077 15307.19 -45.44 53313.49 88888.00 2015-03-18 01:43:36.908 077 15307.27 -45.48 53313.60 88888.00 2015-03-18 01:43:37.408 077 15307.27 -45.53 53313.69 88888.00 2015-03-18 01:43:37.908 077 15307.36 -45.64 53313.76 88888.00 2015-03-18 01:43:38.408 077 15307.50 -45.73 53313.87 88888.00 2015-03-18 01:43:38.908 077 15307.54 -45.87 53313.88 88888.00 2015-03-18 01:43:39.408 077 15307.57 -45.97 53313.92 88888.00 2015-03-18 01:43:39.908 077 15307.60 -46.05 53313.99 88888.00 2015-03-18 01:43:40.408 077 15307.62 -46.19 53314.08 88888.00 2015-03-18 01:43:40.908 077 15307.69 -46.30 53314.15 88888.00 2015-03-18 01:43:41.408 077 15307.73 -46.41 53314.20 88888.00 2015-03-18 01:43:41.908 077 15307.78 -46.52 53314.27 88888.00 2015-03-18 01:43:42.408 077 15307.78 -46.65 53314.34 88888.00 2015-03-18 01:43:42.908 077 15307.82 -46.76 53314.40 88888.00 2015-03-18 01:43:43.408 077 15307.91 -46.82 53314.51 88888.00 2015-03-18 01:43:43.908 077 15308.02 -46.91 53314.52 88888.00 2015-03-18 01:43:44.408 077 15308.08 -47.04 53314.54 88888.00 2015-03-18 01:43:44.908 077 15308.13 -47.13 53314.59 88888.00 2015-03-18 01:43:45.408 077 15308.22 -47.24 53314.59 88888.00 2015-03-18 01:43:45.908 077 15308.26 -47.34 53314.67 88888.00 2015-03-18 01:43:46.408 077 15308.31 -47.39 53314.70 88888.00 2015-03-18 01:43:46.908 077 15308.36 -47.45 53314.70 88888.00 2015-03-18 01:43:47.408 077 15308.45 -47.52 53314.70 88888.00 2015-03-18 01:43:47.908 077 15308.52 -47.57 53314.68 88888.00 2015-03-18 01:43:48.408 077 15308.52 -47.60 53314.67 88888.00 2015-03-18 01:43:48.908 077 15308.50 -47.63 53314.70 88888.00 2015-03-18 01:43:49.408 077 15308.51 -47.70 53314.79 88888.00 2015-03-18 01:43:49.908 077 15308.50 -47.80 53314.89 88888.00 2015-03-18 01:43:50.408 077 15308.50 -47.83 53314.93 88888.00 2015-03-18 01:43:50.908 077 15308.53 -47.87 53315.03 88888.00 2015-03-18 01:43:51.408 077 15308.52 -47.94 53315.21 88888.00 2015-03-18 01:43:51.908 077 15308.56 -47.99 53315.30 88888.00 2015-03-18 01:43:52.408 077 15308.59 -48.02 53315.39 88888.00 2015-03-18 01:43:52.908 077 15308.61 -48.06 53315.48 88888.00 2015-03-18 01:43:53.408 077 15308.63 -48.14 53315.59 88888.00 2015-03-18 01:43:53.908 077 15308.64 -48.25 53315.70 88888.00 2015-03-18 01:43:54.408 077 15308.70 -48.29 53315.82 88888.00 2015-03-18 01:43:54.908 077 15308.70 -48.28 53315.98 88888.00 2015-03-18 01:43:55.408 077 15308.72 -48.28 53316.04 88888.00 2015-03-18 01:43:55.908 077 15308.72 -48.28 53316.22 88888.00 2015-03-18 01:43:56.408 077 15308.72 -48.29 53316.31 88888.00 2015-03-18 01:43:56.908 077 15308.72 -48.25 53316.44 88888.00 2015-03-18 01:43:57.408 077 15308.73 -48.22 53316.61 88888.00 2015-03-18 01:43:57.908 077 15308.69 -48.19 53316.75 88888.00 2015-03-18 01:43:58.408 077 15308.72 -48.20 53316.98 88888.00 2015-03-18 01:43:58.908 077 15308.78 -48.17 53317.22 88888.00 2015-03-18 01:43:59.408 077 15308.83 -48.11 53317.41 88888.00 2015-03-18 01:43:59.908 077 15308.88 -48.08 53317.64 88888.00 2015-03-18 01:44:00.408 077 15308.89 -48.05 53317.87 88888.00 2015-03-18 01:44:00.908 077 15308.88 -47.96 53318.12 88888.00 2015-03-18 01:44:01.408 077 15308.89 -47.89 53318.26 88888.00 2015-03-18 01:44:01.908 077 15308.88 -47.88 53318.50 88888.00 2015-03-18 01:44:02.408 077 15308.86 -47.85 53318.79 88888.00 2015-03-18 01:44:02.908 077 15308.96 -47.81 53319.03 88888.00 2015-03-18 01:44:03.408 077 15309.04 -47.74 53319.35 88888.00 2015-03-18 01:44:03.908 077 15309.07 -47.69 53319.60 88888.00 2015-03-18 01:44:04.408 077 15309.07 -47.66 53319.86 88888.00 2015-03-18 01:44:04.908 077 15309.08 -47.57 53320.14 88888.00 2015-03-18 01:44:05.408 077 15309.14 -47.57 53320.39 88888.00 2015-03-18 01:44:05.908 077 15309.17 -47.51 53320.64 88888.00 2015-03-18 01:44:06.408 077 15309.20 -47.43 53320.87 88888.00 2015-03-18 01:44:06.908 077 15309.26 -47.31 53321.12 88888.00 2015-03-18 01:44:07.408 077 15309.28 -47.25 53321.40 88888.00 2015-03-18 01:44:07.908 077 15309.31 -47.19 53321.64 88888.00 2015-03-18 01:44:08.408 077 15309.32 -47.20 53321.97 88888.00 2015-03-18 01:44:08.908 077 15309.31 -47.18 53322.28 88888.00 2015-03-18 01:44:09.408 077 15309.32 -47.14 53322.57 88888.00 2015-03-18 01:44:09.908 077 15309.33 -47.07 53322.83 88888.00 2015-03-18 01:44:10.408 077 15309.41 -47.00 53323.10 88888.00 2015-03-18 01:44:10.908 077 15309.44 -46.91 53323.37 88888.00 2015-03-18 01:44:11.408 077 15309.43 -46.84 53323.61 88888.00 2015-03-18 01:44:11.908 077 15309.40 -46.73 53323.85 88888.00 2015-03-18 01:44:12.408 077 15309.44 -46.67 53324.18 88888.00 2015-03-18 01:44:12.908 077 15309.42 -46.58 53324.46 88888.00 2015-03-18 01:44:13.408 077 15309.40 -46.49 53324.74 88888.00 2015-03-18 01:44:13.908 077 15309.45 -46.39 53325.04 88888.00 2015-03-18 01:44:14.408 077 15309.47 -46.25 53325.38 88888.00 2015-03-18 01:44:14.908 077 15309.43 -46.08 53325.69 88888.00 2015-03-18 01:44:15.408 077 15309.45 -46.00 53326.02 88888.00 2015-03-18 01:44:15.908 077 15309.58 -45.93 53326.32 88888.00 2015-03-18 01:44:16.408 077 15309.58 -45.81 53326.66 88888.00 2015-03-18 01:44:16.908 077 15309.54 -45.66 53326.93 88888.00 2015-03-18 01:44:17.408 077 15309.52 -45.53 53327.22 88888.00 2015-03-18 01:44:17.908 077 15309.47 -45.37 53327.52 88888.00 2015-03-18 01:44:18.408 077 15309.53 -45.20 53327.83 88888.00 2015-03-18 01:44:18.908 077 15309.54 -45.06 53328.17 88888.00 2015-03-18 01:44:19.408 077 15309.56 -44.91 53328.45 88888.00 2015-03-18 01:44:19.908 077 15309.64 -44.76 53328.72 88888.00 2015-03-18 01:44:20.408 077 15309.71 -44.65 53328.94 88888.00 2015-03-18 01:44:20.908 077 15309.76 -44.52 53329.21 88888.00 2015-03-18 01:44:21.408 077 15309.81 -44.34 53329.50 88888.00 2015-03-18 01:44:21.908 077 15309.82 -44.13 53329.83 88888.00 2015-03-18 01:44:22.408 077 15309.87 -43.94 53330.05 88888.00 2015-03-18 01:44:22.908 077 15309.98 -43.76 53330.27 88888.00 2015-03-18 01:44:23.408 077 15310.06 -43.57 53330.47 88888.00 2015-03-18 01:44:23.908 077 15310.18 -43.36 53330.76 88888.00 2015-03-18 01:44:24.408 077 15310.26 -43.18 53331.03 88888.00 2015-03-18 01:44:24.908 077 15310.37 -42.98 53331.37 88888.00 2015-03-18 01:44:25.408 077 15310.42 -42.77 53331.63 88888.00 2015-03-18 01:44:25.908 077 15310.46 -42.56 53331.85 88888.00 2015-03-18 01:44:26.408 077 15310.51 -42.41 53332.04 88888.00 2015-03-18 01:44:26.908 077 15310.59 -42.19 53332.27 88888.00 2015-03-18 01:44:27.408 077 15310.67 -41.94 53332.50 88888.00 2015-03-18 01:44:27.908 077 15310.72 -41.72 53332.76 88888.00 2015-03-18 01:44:28.408 077 15310.82 -41.45 53332.97 88888.00 2015-03-18 01:44:28.908 077 15310.90 -41.22 53333.23 88888.00 2015-03-18 01:44:29.408 077 15311.00 -41.03 53333.51 88888.00 2015-03-18 01:44:29.908 077 15311.11 -40.81 53333.78 88888.00 2015-03-18 01:44:30.408 077 15311.21 -40.59 53334.00 88888.00 2015-03-18 01:44:30.908 077 15311.25 -40.33 53334.23 88888.00 2015-03-18 01:44:31.408 077 15311.31 -40.09 53334.45 88888.00 2015-03-18 01:44:31.908 077 15311.40 -39.79 53334.73 88888.00 2015-03-18 01:44:32.408 077 15311.51 -39.53 53334.95 88888.00 2015-03-18 01:44:32.908 077 15311.61 -39.24 53335.21 88888.00 2015-03-18 01:44:33.408 077 15311.67 -38.93 53335.43 88888.00 2015-03-18 01:44:33.908 077 15311.77 -38.65 53335.69 88888.00 2015-03-18 01:44:34.408 077 15311.80 -38.35 53335.90 88888.00 2015-03-18 01:44:34.908 077 15311.86 -38.04 53336.19 88888.00 2015-03-18 01:44:35.408 077 15311.98 -37.72 53336.40 88888.00 2015-03-18 01:44:35.908 077 15312.11 -37.45 53336.66 88888.00 2015-03-18 01:44:36.408 077 15312.18 -37.18 53336.93 88888.00 2015-03-18 01:44:36.908 077 15312.33 -36.94 53337.24 88888.00 2015-03-18 01:44:37.408 077 15312.45 -36.70 53337.50 88888.00 2015-03-18 01:44:37.908 077 15312.52 -36.38 53337.83 88888.00 2015-03-18 01:44:38.408 077 15312.59 -36.09 53338.09 88888.00 2015-03-18 01:44:38.908 077 15312.67 -35.79 53338.32 88888.00 2015-03-18 01:44:39.408 077 15312.80 -35.50 53338.55 88888.00 2015-03-18 01:44:39.908 077 15312.89 -35.21 53338.79 88888.00 2015-03-18 01:44:40.408 077 15312.97 -34.89 53339.07 88888.00 2015-03-18 01:44:40.908 077 15313.04 -34.54 53339.32 88888.00 2015-03-18 01:44:41.408 077 15313.14 -34.14 53339.59 88888.00 2015-03-18 01:44:41.908 077 15313.21 -33.77 53339.91 88888.00 2015-03-18 01:44:42.408 077 15313.33 -33.43 53340.22 88888.00 2015-03-18 01:44:42.908 077 15313.48 -33.12 53340.55 88888.00 2015-03-18 01:44:43.408 077 15313.60 -32.78 53340.87 88888.00 2015-03-18 01:44:43.908 077 15313.69 -32.41 53341.10 88888.00 2015-03-18 01:44:44.408 077 15313.75 -32.03 53341.42 88888.00 2015-03-18 01:44:44.908 077 15313.78 -31.64 53341.72 88888.00 2015-03-18 01:44:45.408 077 15313.89 -31.27 53341.86 88888.00 2015-03-18 01:44:45.908 077 15313.95 -30.89 53342.10 88888.00 2015-03-18 01:44:46.408 077 15314.02 -30.53 53342.33 88888.00 2015-03-18 01:44:46.908 077 15314.11 -30.19 53342.65 88888.00 2015-03-18 01:44:47.408 077 15314.22 -29.90 53343.02 88888.00 2015-03-18 01:44:47.908 077 15314.32 -29.53 53343.38 88888.00 2015-03-18 01:44:48.408 077 15314.42 -29.11 53343.59 88888.00 2015-03-18 01:44:48.908 077 15314.51 -28.77 53343.80 88888.00 2015-03-18 01:44:49.408 077 15314.56 -28.40 53344.14 88888.00 2015-03-18 01:44:49.908 077 15314.62 -27.99 53344.48 88888.00 2015-03-18 01:44:50.408 077 15314.71 -27.60 53344.72 88888.00 2015-03-18 01:44:50.908 077 15314.83 -27.21 53344.97 88888.00 2015-03-18 01:44:51.408 077 15314.86 -26.79 53345.25 88888.00 2015-03-18 01:44:51.908 077 15315.03 -26.41 53345.51 88888.00 2015-03-18 01:44:52.408 077 15315.12 -26.05 53345.73 88888.00 2015-03-18 01:44:52.908 077 15315.20 -25.60 53346.00 88888.00 2015-03-18 01:44:53.408 077 15315.30 -25.22 53346.27 88888.00 2015-03-18 01:44:53.908 077 15315.33 -24.91 53346.49 88888.00 2015-03-18 01:44:54.408 077 15315.38 -24.55 53346.70 88888.00 2015-03-18 01:44:54.908 077 15315.50 -24.21 53346.97 88888.00 2015-03-18 01:44:55.408 077 15315.57 -23.87 53347.22 88888.00 2015-03-18 01:44:55.908 077 15315.68 -23.50 53347.41 88888.00 2015-03-18 01:44:56.408 077 15315.73 -23.11 53347.64 88888.00 2015-03-18 01:44:56.908 077 15315.76 -22.71 53347.91 88888.00 2015-03-18 01:44:57.408 077 15315.86 -22.37 53348.16 88888.00 2015-03-18 01:44:57.908 077 15316.00 -22.03 53348.42 88888.00 2015-03-18 01:44:58.408 077 15316.07 -21.70 53348.80 88888.00 2015-03-18 01:44:58.908 077 15316.14 -21.36 53349.14 88888.00 2015-03-18 01:44:59.408 077 15316.25 -20.99 53349.40 88888.00 2015-03-18 01:44:59.908 077 15316.41 -20.64 53349.63 88888.00 2015-03-18 01:45:00.408 077 15316.57 -20.31 53349.86 88888.00 2015-03-18 01:45:00.908 077 15316.69 -20.02 53350.12 88888.00 2015-03-18 01:45:01.408 077 15316.79 -19.68 53350.33 88888.00 2015-03-18 01:45:01.908 077 15316.92 -19.26 53350.61 88888.00 2015-03-18 01:45:02.408 077 15317.08 -18.96 53350.86 88888.00 2015-03-18 01:45:02.908 077 15317.23 -18.65 53351.09 88888.00 2015-03-18 01:45:03.408 077 15317.39 -18.38 53351.32 88888.00 2015-03-18 01:45:03.908 077 15317.51 -18.09 53351.53 88888.00 2015-03-18 01:45:04.408 077 15317.60 -17.77 53351.79 88888.00 2015-03-18 01:45:04.908 077 15317.75 -17.45 53352.01 88888.00 2015-03-18 01:45:05.408 077 15317.83 -17.12 53352.20 88888.00 2015-03-18 01:45:05.908 077 15317.96 -16.75 53352.38 88888.00 2015-03-18 01:45:06.408 077 15318.09 -16.45 53352.62 88888.00 2015-03-18 01:45:06.908 077 15318.17 -16.17 53352.85 88888.00 2015-03-18 01:45:07.408 077 15318.30 -15.91 53353.03 88888.00 2015-03-18 01:45:07.908 077 15318.42 -15.62 53353.15 88888.00 2015-03-18 01:45:08.408 077 15318.54 -15.33 53353.42 88888.00 2015-03-18 01:45:08.908 077 15318.68 -15.12 53353.64 88888.00 2015-03-18 01:45:09.408 077 15318.78 -14.85 53353.89 88888.00 2015-03-18 01:45:09.908 077 15318.90 -14.53 53354.09 88888.00 2015-03-18 01:45:10.408 077 15319.02 -14.27 53354.23 88888.00 2015-03-18 01:45:10.908 077 15319.13 -14.03 53354.36 88888.00 2015-03-18 01:45:11.408 077 15319.26 -13.72 53354.53 88888.00 2015-03-18 01:45:11.908 077 15319.34 -13.41 53354.73 88888.00 2015-03-18 01:45:12.408 077 15319.45 -13.13 53354.87 88888.00 2015-03-18 01:45:12.908 077 15319.55 -12.90 53354.96 88888.00 2015-03-18 01:45:13.408 077 15319.67 -12.69 53355.14 88888.00 2015-03-18 01:45:13.908 077 15319.77 -12.42 53355.27 88888.00 2015-03-18 01:45:14.408 077 15319.86 -12.17 53355.40 88888.00 2015-03-18 01:45:14.908 077 15319.92 -11.92 53355.49 88888.00 2015-03-18 01:45:15.408 077 15320.02 -11.63 53355.68 88888.00 2015-03-18 01:45:15.908 077 15320.12 -11.36 53355.91 88888.00 2015-03-18 01:45:16.408 077 15320.23 -11.16 53356.00 88888.00 2015-03-18 01:45:16.908 077 15320.31 -10.92 53356.10 88888.00 2015-03-18 01:45:17.408 077 15320.40 -10.70 53356.21 88888.00 2015-03-18 01:45:17.908 077 15320.48 -10.42 53356.33 88888.00 2015-03-18 01:45:18.408 077 15320.58 -10.13 53356.54 88888.00 2015-03-18 01:45:18.908 077 15320.70 -9.85 53356.64 88888.00 2015-03-18 01:45:19.408 077 15320.80 -9.58 53356.69 88888.00 2015-03-18 01:45:19.908 077 15320.91 -9.28 53356.81 88888.00 2015-03-18 01:45:20.408 077 15321.00 -9.05 53356.98 88888.00 2015-03-18 01:45:20.908 077 15321.11 -8.82 53357.18 88888.00 2015-03-18 01:45:21.408 077 15321.21 -8.65 53357.37 88888.00 2015-03-18 01:45:21.908 077 15321.34 -8.44 53357.42 88888.00 2015-03-18 01:45:22.408 077 15321.44 -8.21 53357.51 88888.00 2015-03-18 01:45:22.908 077 15321.53 -8.02 53357.72 88888.00 2015-03-18 01:45:23.408 077 15321.66 -7.84 53357.83 88888.00 2015-03-18 01:45:23.908 077 15321.83 -7.59 53357.94 88888.00 2015-03-18 01:45:24.408 077 15321.99 -7.33 53358.05 88888.00 2015-03-18 01:45:24.908 077 15322.09 -7.08 53358.16 88888.00 2015-03-18 01:45:25.408 077 15322.15 -6.86 53358.24 88888.00 2015-03-18 01:45:25.908 077 15322.25 -6.59 53358.39 88888.00 2015-03-18 01:45:26.408 077 15322.33 -6.36 53358.49 88888.00 2015-03-18 01:45:26.908 077 15322.44 -6.06 53358.63 88888.00 2015-03-18 01:45:27.408 077 15322.53 -5.78 53358.76 88888.00 2015-03-18 01:45:27.908 077 15322.62 -5.55 53358.86 88888.00 2015-03-18 01:45:28.408 077 15322.67 -5.33 53358.90 88888.00 2015-03-18 01:45:28.908 077 15322.72 -5.12 53359.06 88888.00 2015-03-18 01:45:29.408 077 15322.82 -4.90 53359.24 88888.00 2015-03-18 01:45:29.908 077 15322.90 -4.63 53359.37 88888.00 2015-03-18 01:45:30.408 077 15323.01 -4.39 53359.50 88888.00 2015-03-18 01:45:30.908 077 15323.15 -4.17 53359.63 88888.00 2015-03-18 01:45:31.408 077 15323.24 -3.94 53359.83 88888.00 2015-03-18 01:45:31.908 077 15323.27 -3.66 53360.06 88888.00 2015-03-18 01:45:32.408 077 15323.30 -3.38 53360.19 88888.00 2015-03-18 01:45:32.908 077 15323.36 -3.13 53360.33 88888.00 2015-03-18 01:45:33.408 077 15323.37 -2.88 53360.50 88888.00 2015-03-18 01:45:33.908 077 15323.35 -2.59 53360.61 88888.00 2015-03-18 01:45:34.408 077 15323.38 -2.30 53360.79 88888.00 2015-03-18 01:45:34.908 077 15323.43 -1.83 53360.89 88888.00 2015-03-18 01:45:35.408 077 15323.46 -1.63 53360.97 88888.00 2015-03-18 01:45:35.908 077 15323.47 -1.32 53361.07 88888.00 2015-03-18 01:45:36.408 077 15323.45 -0.97 53361.15 88888.00 2015-03-18 01:45:36.908 077 15323.48 -0.80 53361.24 88888.00 2015-03-18 01:45:37.408 077 15323.45 -0.63 53361.34 88888.00 2015-03-18 01:45:37.908 077 15323.46 -0.26 53361.42 88888.00 2015-03-18 01:45:38.408 077 15323.45 0.03 53361.57 88888.00 2015-03-18 01:45:38.908 077 15323.44 0.25 53361.74 88888.00 2015-03-18 01:45:39.408 077 15323.45 0.46 53361.78 88888.00 2015-03-18 01:45:39.908 077 15323.46 0.90 53361.81 88888.00 2015-03-18 01:45:40.408 077 15323.43 1.35 53361.84 88888.00 2015-03-18 01:45:40.908 077 15323.37 1.46 53361.86 88888.00 2015-03-18 01:45:41.408 077 15323.33 1.80 53361.80 88888.00 2015-03-18 01:45:41.908 077 15323.20 2.04 53361.76 88888.00 2015-03-18 01:45:42.408 077 15323.12 2.40 53361.78 88888.00 2015-03-18 01:45:42.908 077 15323.14 2.68 53361.88 88888.00 2015-03-18 01:45:43.408 077 15323.14 2.94 53361.87 88888.00 2015-03-18 01:45:43.908 077 15323.11 3.21 53361.85 88888.00 2015-03-18 01:45:44.408 077 15323.03 3.46 53361.79 88888.00 2015-03-18 01:45:44.908 077 15322.98 3.68 53361.77 88888.00 2015-03-18 01:45:45.408 077 15322.89 3.94 53361.69 88888.00 2015-03-18 01:45:45.908 077 15322.83 4.22 53361.65 88888.00 2015-03-18 01:45:46.408 077 15322.82 4.48 53361.58 88888.00 2015-03-18 01:45:46.908 077 15322.74 4.70 53361.56 88888.00 2015-03-18 01:45:47.408 077 15322.73 4.94 53361.50 88888.00 2015-03-18 01:45:47.908 077 15322.65 5.26 53361.46 88888.00 2015-03-18 01:45:48.408 077 15322.57 5.48 53361.45 88888.00 2015-03-18 01:45:48.908 077 15322.46 5.68 53361.35 88888.00 2015-03-18 01:45:49.408 077 15322.37 5.88 53361.35 88888.00 2015-03-18 01:45:49.908 077 15322.29 6.13 53361.31 88888.00 2015-03-18 01:45:50.408 077 15322.17 6.40 53361.28 88888.00 2015-03-18 01:45:50.908 077 15322.08 6.66 53361.29 88888.00 2015-03-18 01:45:51.408 077 15321.99 6.90 53361.28 88888.00 2015-03-18 01:45:51.908 077 15321.92 7.10 53361.25 88888.00 2015-03-18 01:45:52.408 077 15321.82 7.26 53361.18 88888.00 2015-03-18 01:45:52.908 077 15321.69 7.44 53361.13 88888.00 2015-03-18 01:45:53.408 077 15321.64 7.68 53361.11 88888.00 2015-03-18 01:45:53.908 077 15321.57 7.88 53360.97 88888.00 2015-03-18 01:45:54.408 077 15321.53 8.07 53360.86 88888.00 2015-03-18 01:45:54.908 077 15321.42 8.32 53360.79 88888.00 2015-03-18 01:45:55.408 077 15321.31 8.59 53360.76 88888.00 2015-03-18 01:45:55.908 077 15321.20 8.76 53360.74 88888.00 2015-03-18 01:45:56.408 077 15321.07 8.96 53360.68 88888.00 2015-03-18 01:45:56.908 077 15320.95 9.18 53360.56 88888.00 2015-03-18 01:45:57.408 077 15320.88 9.44 53360.43 88888.00 2015-03-18 01:45:57.908 077 15320.75 9.70 53360.34 88888.00 2015-03-18 01:45:58.408 077 15320.63 9.92 53360.25 88888.00 2015-03-18 01:45:58.908 077 15320.55 10.10 53360.12 88888.00 2015-03-18 01:45:59.408 077 15320.43 10.27 53359.97 88888.00 2015-03-18 01:45:59.908 077 15320.25 10.43 53359.87 88888.00 2015-03-18 01:46:00.408 077 15320.01 10.63 53359.82 88888.00 2015-03-18 01:46:00.908 077 15319.81 10.80 53359.75 88888.00 2015-03-18 01:46:01.408 077 15319.66 11.01 53359.69 88888.00 2015-03-18 01:46:01.908 077 15319.55 11.30 53359.67 88888.00 2015-03-18 01:46:02.408 077 15319.37 11.48 53359.49 88888.00 2015-03-18 01:46:02.908 077 15319.19 11.63 53359.40 88888.00 2015-03-18 01:46:03.408 077 15319.05 11.82 53359.32 88888.00 2015-03-18 01:46:03.908 077 15318.89 11.99 53359.20 88888.00 2015-03-18 01:46:04.408 077 15318.74 12.20 53359.06 88888.00 2015-03-18 01:46:04.908 077 15318.55 12.42 53358.86 88888.00 2015-03-18 01:46:05.408 077 15318.41 12.60 53358.74 88888.00 2015-03-18 01:46:05.908 077 15318.24 12.78 53358.63 88888.00 2015-03-18 01:46:06.408 077 15318.11 12.93 53358.55 88888.00 2015-03-18 01:46:06.908 077 15317.94 13.08 53358.48 88888.00 2015-03-18 01:46:07.408 077 15317.76 13.25 53358.37 88888.00 2015-03-18 01:46:07.908 077 15317.59 13.40 53358.29 88888.00 2015-03-18 01:46:08.408 077 15317.39 13.54 53358.14 88888.00 2015-03-18 01:46:08.908 077 15317.21 13.71 53357.93 88888.00 2015-03-18 01:46:09.408 077 15317.03 13.86 53357.78 88888.00 2015-03-18 01:46:09.908 077 15316.87 13.99 53357.66 88888.00 2015-03-18 01:46:10.408 077 15316.63 14.10 53357.51 88888.00 2015-03-18 01:46:10.908 077 15316.36 14.25 53357.42 88888.00 2015-03-18 01:46:11.408 077 15316.14 14.36 53357.33 88888.00 2015-03-18 01:46:11.908 077 15316.02 14.53 53357.20 88888.00 2015-03-18 01:46:12.408 077 15315.73 14.71 53357.07 88888.00 2015-03-18 01:46:12.908 077 15315.47 14.86 53356.94 88888.00 2015-03-18 01:46:13.408 077 15315.22 14.98 53356.92 88888.00 2015-03-18 01:46:13.908 077 15315.00 15.13 53356.83 88888.00 2015-03-18 01:46:14.408 077 15314.75 15.31 53356.67 88888.00 2015-03-18 01:46:14.908 077 15314.53 15.50 53356.54 88888.00 2015-03-18 01:46:15.408 077 15314.32 15.70 53356.37 88888.00 2015-03-18 01:46:15.908 077 15314.13 15.83 53356.25 88888.00 2015-03-18 01:46:16.408 077 15313.95 16.01 53356.19 88888.00 2015-03-18 01:46:16.908 077 15313.76 16.15 53356.17 88888.00 2015-03-18 01:46:17.408 077 15313.56 16.26 53356.08 88888.00 2015-03-18 01:46:17.908 077 15313.39 16.41 53355.99 88888.00 2015-03-18 01:46:18.408 077 15313.26 16.54 53355.88 88888.00 2015-03-18 01:46:18.908 077 15313.12 16.66 53355.76 88888.00 2015-03-18 01:46:19.408 077 15312.99 16.80 53355.69 88888.00 2015-03-18 01:46:19.908 077 15312.79 16.93 53355.65 88888.00 2015-03-18 01:46:20.408 077 15312.60 17.09 53355.49 88888.00 2015-03-18 01:46:20.908 077 15312.45 17.22 53355.33 88888.00 2015-03-18 01:46:21.408 077 15312.23 17.30 53355.25 88888.00 2015-03-18 01:46:21.908 077 15312.13 17.41 53355.14 88888.00 2015-03-18 01:46:22.408 077 15312.05 17.54 53355.05 88888.00 2015-03-18 01:46:22.908 077 15311.89 17.60 53354.92 88888.00 2015-03-18 01:46:23.408 077 15311.79 17.69 53354.83 88888.00 2015-03-18 01:46:23.908 077 15311.68 17.77 53354.65 88888.00 2015-03-18 01:46:24.408 077 15311.59 17.80 53354.51 88888.00 2015-03-18 01:46:24.908 077 15311.48 17.84 53354.39 88888.00 2015-03-18 01:46:25.408 077 15311.45 17.89 53354.28 88888.00 2015-03-18 01:46:25.908 077 15311.33 17.94 53354.13 88888.00 2015-03-18 01:46:26.408 077 15311.24 17.98 53354.01 88888.00 2015-03-18 01:46:26.908 077 15311.16 18.04 53353.88 88888.00 2015-03-18 01:46:27.408 077 15311.12 18.06 53353.80 88888.00 2015-03-18 01:46:27.908 077 15311.05 18.05 53353.69 88888.00 2015-03-18 01:46:28.408 077 15310.96 18.05 53353.57 88888.00 2015-03-18 01:46:28.908 077 15310.90 18.08 53353.42 88888.00 2015-03-18 01:46:29.408 077 15310.86 18.09 53353.34 88888.00 2015-03-18 01:46:29.908 077 15310.84 18.15 53353.26 88888.00 2015-03-18 01:46:30.408 077 15310.77 18.15 53353.15 88888.00 2015-03-18 01:46:30.908 077 15310.69 18.17 53353.07 88888.00 2015-03-18 01:46:31.408 077 15310.62 18.17 53353.02 88888.00 2015-03-18 01:46:31.908 077 15310.52 18.14 53352.91 88888.00 2015-03-18 01:46:32.408 077 15310.45 18.17 53352.74 88888.00 2015-03-18 01:46:32.908 077 15310.41 18.27 53352.67 88888.00 2015-03-18 01:46:33.408 077 15310.31 18.26 53352.58 88888.00 2015-03-18 01:46:33.908 077 15310.26 18.24 53352.50 88888.00 2015-03-18 01:46:34.409 077 15310.24 18.23 53352.48 88888.00 2015-03-18 01:46:34.909 077 15310.12 18.22 53352.36 88888.00 2015-03-18 01:46:35.409 077 15309.98 18.22 53352.30 88888.00 2015-03-18 01:46:35.909 077 15309.90 18.23 53352.29 88888.00 2015-03-18 01:46:36.409 077 15309.82 18.21 53352.22 88888.00 2015-03-18 01:46:36.909 077 15309.74 18.18 53352.11 88888.00 2015-03-18 01:46:37.409 077 15309.65 18.14 53352.06 88888.00 2015-03-18 01:46:37.909 077 15309.58 18.13 53352.04 88888.00 2015-03-18 01:46:38.409 077 15309.46 18.12 53351.91 88888.00 2015-03-18 01:46:38.909 077 15309.34 18.05 53351.88 88888.00 2015-03-18 01:46:39.409 077 15309.23 17.96 53351.86 88888.00 2015-03-18 01:46:39.909 077 15309.16 17.95 53351.81 88888.00 2015-03-18 01:46:40.409 077 15309.07 17.86 53351.74 88888.00 2015-03-18 01:46:40.909 077 15308.99 17.78 53351.69 88888.00 2015-03-18 01:46:41.409 077 15308.90 17.74 53351.62 88888.00 2015-03-18 01:46:41.909 077 15308.74 17.70 53351.57 88888.00 2015-03-18 01:46:42.409 077 15308.62 17.65 53351.53 88888.00 2015-03-18 01:46:42.909 077 15308.52 17.56 53351.49 88888.00 2015-03-18 01:46:43.409 077 15308.45 17.54 53351.47 88888.00 2015-03-18 01:46:43.909 077 15308.38 17.48 53351.50 88888.00 2015-03-18 01:46:44.409 077 15308.26 17.40 53351.50 88888.00 2015-03-18 01:46:44.909 077 15308.15 17.38 53351.41 88888.00 2015-03-18 01:46:45.409 077 15308.04 17.34 53351.29 88888.00 2015-03-18 01:46:45.909 077 15307.99 17.26 53351.28 88888.00 2015-03-18 01:46:46.409 077 15307.92 17.18 53351.32 88888.00 2015-03-18 01:46:46.909 077 15307.83 17.11 53351.24 88888.00 2015-03-18 01:46:47.409 077 15307.74 17.01 53351.12 88888.00 2015-03-18 01:46:47.909 077 15307.65 16.94 53351.08 88888.00 2015-03-18 01:46:48.409 077 15307.57 16.89 53351.03 88888.00 2015-03-18 01:46:48.909 077 15307.50 16.91 53350.99 88888.00 2015-03-18 01:46:49.409 077 15307.43 16.87 53351.00 88888.00 2015-03-18 01:46:49.909 077 15307.36 16.79 53351.00 88888.00 2015-03-18 01:46:50.409 077 15307.29 16.69 53350.95 88888.00 2015-03-18 01:46:50.909 077 15307.24 16.59 53350.95 88888.00 2015-03-18 01:46:51.409 077 15307.16 16.58 53350.86 88888.00 2015-03-18 01:46:51.909 077 15307.01 16.61 53350.85 88888.00 2015-03-18 01:46:52.409 077 15306.87 16.57 53350.81 88888.00 2015-03-18 01:46:52.909 077 15306.86 16.53 53350.78 88888.00 2015-03-18 01:46:53.409 077 15306.79 16.49 53350.67 88888.00 2015-03-18 01:46:53.909 077 15306.72 16.44 53350.64 88888.00 2015-03-18 01:46:54.409 077 15306.63 16.32 53350.66 88888.00 2015-03-18 01:46:54.909 077 15306.55 16.23 53350.65 88888.00 2015-03-18 01:46:55.409 077 15306.44 16.22 53350.62 88888.00 2015-03-18 01:46:55.909 077 15306.36 16.15 53350.58 88888.00 2015-03-18 01:46:56.409 077 15306.27 16.02 53350.57 88888.00 2015-03-18 01:46:56.909 077 15306.10 15.96 53350.53 88888.00 2015-03-18 01:46:57.409 077 15306.00 15.89 53350.49 88888.00 2015-03-18 01:46:57.909 077 15305.84 15.81 53350.47 88888.00 2015-03-18 01:46:58.409 077 15305.70 15.70 53350.42 88888.00 2015-03-18 01:46:58.909 077 15305.58 15.62 53350.43 88888.00 2015-03-18 01:46:59.409 077 15305.49 15.58 53350.39 88888.00 2015-03-18 01:46:59.909 077 15305.36 15.53 53350.29 88888.00 2015-03-18 01:47:00.409 077 15305.29 15.42 53350.33 88888.00 2015-03-18 01:47:00.909 077 15305.08 15.32 53350.23 88888.00 2015-03-18 01:47:01.409 077 15304.91 15.24 53350.22 88888.00 2015-03-18 01:47:01.909 077 15304.76 15.15 53350.20 88888.00 2015-03-18 01:47:02.409 077 15304.62 15.09 53350.19 88888.00 2015-03-18 01:47:02.909 077 15304.53 14.97 53350.17 88888.00 2015-03-18 01:47:03.409 077 15304.37 14.83 53350.11 88888.00 2015-03-18 01:47:03.909 077 15304.15 14.72 53350.17 88888.00 2015-03-18 01:47:04.409 077 15303.94 14.66 53350.19 88888.00 2015-03-18 01:47:04.909 077 15303.76 14.57 53350.10 88888.00 2015-03-18 01:47:05.409 077 15303.62 14.47 53350.08 88888.00 2015-03-18 01:47:05.909 077 15303.48 14.37 53350.10 88888.00 2015-03-18 01:47:06.409 077 15303.37 14.25 53350.08 88888.00 2015-03-18 01:47:06.909 077 15303.27 14.11 53350.09 88888.00 2015-03-18 01:47:07.409 077 15303.10 13.98 53350.12 88888.00 2015-03-18 01:47:07.909 077 15302.92 13.90 53350.05 88888.00 2015-03-18 01:47:08.409 077 15302.80 13.80 53349.95 88888.00 2015-03-18 01:47:08.909 077 15302.67 13.66 53349.86 88888.00 2015-03-18 01:47:09.409 077 15302.50 13.58 53349.79 88888.00 2015-03-18 01:47:09.909 077 15302.39 13.45 53349.78 88888.00 2015-03-18 01:47:10.409 077 15302.19 13.38 53349.80 88888.00 2015-03-18 01:47:10.909 077 15302.00 13.33 53349.69 88888.00 2015-03-18 01:47:11.409 077 15301.82 13.21 53349.68 88888.00 2015-03-18 01:47:11.909 077 15301.72 13.14 53349.69 88888.00 2015-03-18 01:47:12.409 077 15301.55 13.10 53349.66 88888.00 2015-03-18 01:47:12.909 077 15301.45 13.00 53349.70 88888.00 2015-03-18 01:47:13.409 077 15301.29 12.91 53349.66 88888.00 2015-03-18 01:47:13.909 077 15301.13 12.73 53349.65 88888.00 2015-03-18 01:47:14.409 077 15300.96 12.61 53349.67 88888.00 2015-03-18 01:47:14.909 077 15300.77 12.47 53349.69 88888.00 2015-03-18 01:47:15.409 077 15300.56 12.37 53349.71 88888.00 2015-03-18 01:47:15.909 077 15300.46 12.26 53349.66 88888.00 2015-03-18 01:47:16.409 077 15300.29 12.19 53349.63 88888.00 2015-03-18 01:47:16.909 077 15300.10 12.03 53349.66 88888.00 2015-03-18 01:47:17.409 077 15299.97 11.84 53349.63 88888.00 2015-03-18 01:47:17.909 077 15299.84 11.74 53349.64 88888.00 2015-03-18 01:47:18.409 077 15299.64 11.61 53349.63 88888.00 2015-03-18 01:47:18.909 077 15299.48 11.48 53349.65 88888.00 2015-03-18 01:47:19.409 077 15299.28 11.32 53349.63 88888.00 2015-03-18 01:47:19.909 077 15299.13 11.15 53349.65 88888.00 2015-03-18 01:47:20.409 077 15298.91 10.96 53349.61 88888.00 2015-03-18 01:47:20.909 077 15298.71 10.81 53349.62 88888.00 2015-03-18 01:47:21.409 077 15298.53 10.70 53349.58 88888.00 2015-03-18 01:47:21.909 077 15298.29 10.57 53349.56 88888.00 2015-03-18 01:47:22.409 077 15298.12 10.42 53349.56 88888.00 2015-03-18 01:47:22.909 077 15297.88 10.32 53349.59 88888.00 2015-03-18 01:47:23.409 077 15297.69 10.18 53349.59 88888.00 2015-03-18 01:47:23.909 077 15297.44 9.97 53349.59 88888.00 2015-03-18 01:47:24.409 077 15297.20 9.79 53349.61 88888.00 2015-03-18 01:47:24.909 077 15297.02 9.65 53349.65 88888.00 2015-03-18 01:47:25.409 077 15296.84 9.49 53349.69 88888.00 2015-03-18 01:47:25.909 077 15296.59 9.30 53349.76 88888.00 2015-03-18 01:47:26.409 077 15296.33 9.16 53349.76 88888.00 2015-03-18 01:47:26.909 077 15296.16 9.01 53349.79 88888.00 2015-03-18 01:47:27.409 077 15295.97 8.85 53349.79 88888.00 2015-03-18 01:47:27.909 077 15295.74 8.70 53349.81 88888.00 2015-03-18 01:47:28.409 077 15295.51 8.56 53349.90 88888.00 2015-03-18 01:47:28.909 077 15295.27 8.44 53349.92 88888.00 2015-03-18 01:47:29.409 077 15295.07 8.32 53349.95 88888.00 2015-03-18 01:47:29.909 077 15294.87 8.19 53350.02 88888.00 2015-03-18 01:47:30.409 077 15294.61 8.01 53350.09 88888.00 2015-03-18 01:47:30.909 077 15294.42 7.86 53350.16 88888.00 2015-03-18 01:47:31.409 077 15294.16 7.70 53350.19 88888.00 2015-03-18 01:47:31.909 077 15294.00 7.55 53350.25 88888.00 2015-03-18 01:47:32.409 077 15293.76 7.43 53350.24 88888.00 2015-03-18 01:47:32.909 077 15293.46 7.27 53350.32 88888.00 2015-03-18 01:47:33.409 077 15293.21 7.16 53350.33 88888.00 2015-03-18 01:47:33.909 077 15292.96 7.05 53350.32 88888.00 2015-03-18 01:47:34.409 077 15292.71 6.88 53350.29 88888.00 2015-03-18 01:47:34.909 077 15292.49 6.65 53350.37 88888.00 2015-03-18 01:47:35.409 077 15292.27 6.46 53350.44 88888.00 2015-03-18 01:47:35.909 077 15292.02 6.26 53350.52 88888.00 2015-03-18 01:47:36.409 077 15291.74 6.10 53350.64 88888.00 2015-03-18 01:47:36.909 077 15291.51 5.91 53350.72 88888.00 2015-03-18 01:47:37.409 077 15291.34 5.74 53350.77 88888.00 2015-03-18 01:47:37.909 077 15291.07 5.58 53350.82 88888.00 2015-03-18 01:47:38.409 077 15290.82 5.44 53350.88 88888.00 2015-03-18 01:47:38.909 077 15290.66 5.31 53350.93 88888.00 2015-03-18 01:47:39.409 077 15290.45 5.12 53351.04 88888.00 2015-03-18 01:47:39.909 077 15290.19 4.95 53351.15 88888.00 2015-03-18 01:47:40.409 077 15289.97 4.81 53351.18 88888.00 2015-03-18 01:47:40.909 077 15289.74 4.66 53351.18 88888.00 2015-03-18 01:47:41.409 077 15289.51 4.50 53351.23 88888.00 2015-03-18 01:47:41.909 077 15289.28 4.37 53351.32 88888.00 2015-03-18 01:47:42.409 077 15289.10 4.27 53351.39 88888.00 2015-03-18 01:47:42.909 077 15288.90 4.16 53351.49 88888.00 2015-03-18 01:47:43.409 077 15288.74 3.99 53351.58 88888.00 2015-03-18 01:47:43.909 077 15288.56 3.86 53351.64 88888.00 2015-03-18 01:47:44.409 077 15288.33 3.77 53351.71 88888.00 2015-03-18 01:47:44.909 077 15288.12 3.61 53351.77 88888.00 2015-03-18 01:47:45.409 077 15287.95 3.48 53351.70 88888.00 2015-03-18 01:47:45.909 077 15287.84 3.42 53351.82 88888.00 2015-03-18 01:47:46.409 077 15287.70 3.28 53351.99 88888.00 2015-03-18 01:47:46.909 077 15287.52 3.10 53352.04 88888.00 2015-03-18 01:47:47.409 077 15287.36 2.97 53352.12 88888.00 2015-03-18 01:47:47.909 077 15287.19 2.91 53352.18 88888.00 2015-03-18 01:47:48.409 077 15287.06 2.84 53352.19 88888.00 2015-03-18 01:47:48.909 077 15286.91 2.65 53352.24 88888.00 2015-03-18 01:47:49.409 077 15286.79 2.58 53352.27 88888.00 2015-03-18 01:47:49.909 077 15286.59 2.50 53352.30 88888.00 2015-03-18 01:47:50.409 077 15286.47 2.32 53352.32 88888.00 2015-03-18 01:47:50.909 077 15286.32 2.26 53352.32 88888.00 2015-03-18 01:47:51.409 077 15286.16 2.08 53352.37 88888.00 2015-03-18 01:47:51.909 077 15286.01 2.00 53352.39 88888.00 2015-03-18 01:47:52.409 077 15285.85 1.85 53352.42 88888.00 2015-03-18 01:47:52.909 077 15285.74 1.80 53352.40 88888.00 2015-03-18 01:47:53.409 077 15285.59 1.65 53352.41 88888.00 2015-03-18 01:47:53.909 077 15285.48 1.73 53352.40 88888.00 2015-03-18 01:47:54.409 077 15285.31 1.52 53352.44 88888.00 2015-03-18 01:47:54.909 077 15285.12 1.50 53352.45 88888.00 2015-03-18 01:47:55.409 077 15284.99 1.30 53352.50 88888.00 2015-03-18 01:47:55.909 077 15284.84 1.09 53352.54 88888.00 2015-03-18 01:47:56.409 077 15284.69 1.16 53352.57 88888.00 2015-03-18 01:47:56.909 077 15284.56 1.06 53352.54 88888.00 2015-03-18 01:47:57.409 077 15284.32 0.74 53352.62 88888.00 2015-03-18 01:47:57.909 077 15284.15 0.63 53352.64 88888.00 2015-03-18 01:47:58.409 077 15283.95 0.60 53352.67 88888.00 2015-03-18 01:47:58.909 077 15283.79 0.58 53352.74 88888.00 2015-03-18 01:47:59.409 077 15283.55 0.52 53352.78 88888.00 2015-03-18 01:47:59.909 077 15283.31 0.35 53352.79 88888.00 2015-03-18 01:48:00.409 077 15283.11 0.23 53352.81 88888.00 2015-03-18 01:48:00.909 077 15282.91 0.11 53352.83 88888.00 2015-03-18 01:48:01.409 077 15282.72 0.02 53352.87 88888.00 2015-03-18 01:48:01.909 077 15282.54 -0.08 53352.88 88888.00 2015-03-18 01:48:02.409 077 15282.34 -0.16 53352.91 88888.00 2015-03-18 01:48:02.909 077 15282.16 -0.19 53352.99 88888.00 2015-03-18 01:48:03.409 077 15281.96 -0.24 53353.08 88888.00 2015-03-18 01:48:03.909 077 15281.71 -0.31 53353.07 88888.00 2015-03-18 01:48:04.409 077 15281.51 -0.31 53353.15 88888.00 2015-03-18 01:48:04.909 077 15281.32 -0.43 53353.25 88888.00 2015-03-18 01:48:05.409 077 15281.11 -0.58 53353.34 88888.00 2015-03-18 01:48:05.909 077 15280.93 -0.79 53353.47 88888.00 2015-03-18 01:48:06.409 077 15280.76 -0.84 53353.57 88888.00 2015-03-18 01:48:06.909 077 15280.55 -0.79 53353.64 88888.00 2015-03-18 01:48:07.409 077 15280.35 -0.83 53353.68 88888.00 2015-03-18 01:48:07.909 077 15280.17 -1.04 53353.73 88888.00 2015-03-18 01:48:08.409 077 15279.95 -1.12 53353.76 88888.00 2015-03-18 01:48:08.909 077 15279.68 -0.96 53353.85 88888.00 2015-03-18 01:48:09.409 077 15279.48 -1.06 53354.00 88888.00 2015-03-18 01:48:09.909 077 15279.24 -1.29 53354.11 88888.00 2015-03-18 01:48:10.409 077 15279.06 -1.19 53354.23 88888.00 2015-03-18 01:48:10.909 077 15278.86 -1.21 53354.39 88888.00 2015-03-18 01:48:11.409 077 15278.67 -1.35 53354.56 88888.00 2015-03-18 01:48:11.909 077 15278.48 -1.26 53354.65 88888.00 2015-03-18 01:48:12.409 077 15278.27 -1.36 53354.73 88888.00 2015-03-18 01:48:12.909 077 15278.04 -1.46 53354.87 88888.00 2015-03-18 01:48:13.409 077 15277.80 -1.37 53354.96 88888.00 2015-03-18 01:48:13.909 077 15277.59 -1.49 53355.10 88888.00 2015-03-18 01:48:14.409 077 15277.41 -1.50 53355.27 88888.00 2015-03-18 01:48:14.909 077 15277.21 -1.58 53355.40 88888.00 2015-03-18 01:48:15.409 077 15276.87 -1.74 53355.51 88888.00 2015-03-18 01:48:15.909 077 15276.62 -1.72 53355.62 88888.00 2015-03-18 01:48:16.409 077 15276.40 -1.89 53355.77 88888.00 2015-03-18 01:48:16.909 077 15276.13 -1.97 53355.83 88888.00 2015-03-18 01:48:17.409 077 15275.88 -2.05 53355.87 88888.00 2015-03-18 01:48:17.909 077 15275.64 -2.13 53356.02 88888.00 2015-03-18 01:48:18.409 077 15275.37 -2.19 53356.16 88888.00 2015-03-18 01:48:18.909 077 15275.13 -2.26 53356.30 88888.00 2015-03-18 01:48:19.409 077 15274.89 -2.34 53356.42 88888.00 2015-03-18 01:48:19.909 077 15274.62 -2.41 53356.51 88888.00 2015-03-18 01:48:20.409 077 15274.33 -2.50 53356.56 88888.00 2015-03-18 01:48:20.909 077 15274.08 -2.58 53356.67 88888.00 2015-03-18 01:48:21.409 077 15273.89 -2.68 53356.77 88888.00 2015-03-18 01:48:21.909 077 15273.63 -2.80 53356.92 88888.00 2015-03-18 01:48:22.409 077 15273.35 -2.93 53357.08 88888.00 2015-03-18 01:48:22.909 077 15273.09 -3.06 53357.18 88888.00 2015-03-18 01:48:23.409 077 15272.85 -3.16 53357.24 88888.00 2015-03-18 01:48:23.909 077 15272.64 -3.28 53357.42 88888.00 2015-03-18 01:48:24.409 077 15272.37 -3.34 53357.50 88888.00 2015-03-18 01:48:24.909 077 15272.12 -3.45 53357.58 88888.00 2015-03-18 01:48:25.409 077 15271.84 -3.56 53357.78 88888.00 2015-03-18 01:48:25.909 077 15271.62 -3.66 53357.81 88888.00 2015-03-18 01:48:26.409 077 15271.39 -3.72 53357.79 88888.00 2015-03-18 01:48:26.909 077 15271.19 -3.80 53357.88 88888.00 2015-03-18 01:48:27.409 077 15271.00 -3.90 53357.95 88888.00 2015-03-18 01:48:27.909 077 15270.80 -3.98 53358.02 88888.00 2015-03-18 01:48:28.409 077 15270.58 -4.06 53358.09 88888.00 2015-03-18 01:48:28.909 077 15270.43 -4.18 53358.16 88888.00 2015-03-18 01:48:29.409 077 15270.19 -4.29 53358.23 88888.00 2015-03-18 01:48:29.909 077 15269.98 -4.44 53358.35 88888.00 2015-03-18 01:48:30.409 077 15269.80 -4.58 53358.49 88888.00 2015-03-18 01:48:30.909 077 15269.62 -4.65 53358.56 88888.00 2015-03-18 01:48:31.409 077 15269.43 -4.74 53358.55 88888.00 2015-03-18 01:48:31.909 077 15269.22 -4.85 53358.55 88888.00 2015-03-18 01:48:32.409 077 15269.07 -4.99 53358.58 88888.00 2015-03-18 01:48:32.909 077 15268.90 -5.12 53358.68 88888.00 2015-03-18 01:48:33.409 077 15268.64 -5.25 53358.75 88888.00 2015-03-18 01:48:33.909 077 15268.42 -5.33 53358.84 88888.00 2015-03-18 01:48:34.409 077 15268.21 -5.44 53358.88 88888.00 2015-03-18 01:48:34.909 077 15268.02 -5.58 53358.93 88888.00 2015-03-18 01:48:35.409 077 15267.82 -5.78 53358.96 88888.00 2015-03-18 01:48:35.909 077 15267.60 -5.85 53358.95 88888.00 2015-03-18 01:48:36.409 077 15267.42 -5.90 53358.97 88888.00 2015-03-18 01:48:36.909 077 15267.19 -6.04 53358.98 88888.00 2015-03-18 01:48:37.409 077 15267.00 -6.16 53359.04 88888.00 2015-03-18 01:48:37.909 077 15266.79 -6.23 53359.06 88888.00 2015-03-18 01:48:38.409 077 15266.64 -6.31 53359.05 88888.00 2015-03-18 01:48:38.909 077 15266.43 -6.39 53359.10 88888.00 2015-03-18 01:48:39.409 077 15266.25 -6.47 53359.15 88888.00 2015-03-18 01:48:39.909 077 15266.07 -6.52 53359.16 88888.00 2015-03-18 01:48:40.409 077 15265.89 -6.63 53359.19 88888.00 2015-03-18 01:48:40.909 077 15265.70 -6.73 53359.17 88888.00 2015-03-18 01:48:41.409 077 15265.55 -6.82 53359.16 88888.00 2015-03-18 01:48:41.909 077 15265.37 -6.91 53359.28 88888.00 2015-03-18 01:48:42.409 077 15265.20 -6.99 53359.29 88888.00 2015-03-18 01:48:42.909 077 15265.01 -7.03 53359.25 88888.00 2015-03-18 01:48:43.409 077 15264.89 -7.16 53359.24 88888.00 2015-03-18 01:48:43.909 077 15264.78 -7.26 53359.29 88888.00 2015-03-18 01:48:44.409 077 15264.62 -7.37 53359.34 88888.00 2015-03-18 01:48:44.909 077 15264.49 -7.45 53359.39 88888.00 2015-03-18 01:48:45.409 077 15264.34 -7.50 53359.47 88888.00 2015-03-18 01:48:45.909 077 15264.19 -7.61 53359.48 88888.00 2015-03-18 01:48:46.409 077 15264.01 -7.73 53359.52 88888.00 2015-03-18 01:48:46.909 077 15263.85 -7.85 53359.53 88888.00 2015-03-18 01:48:47.409 077 15263.65 -8.00 53359.58 88888.00 2015-03-18 01:48:47.909 077 15263.48 -8.07 53359.60 88888.00 2015-03-18 01:48:48.409 077 15263.41 -8.14 53359.64 88888.00 2015-03-18 01:48:48.909 077 15263.24 -8.19 53359.67 88888.00 2015-03-18 01:48:49.409 077 15263.06 -8.31 53359.70 88888.00 2015-03-18 01:48:49.909 077 15262.92 -8.41 53359.76 88888.00 2015-03-18 01:48:50.409 077 15262.84 -8.49 53359.84 88888.00 2015-03-18 01:48:50.909 077 15262.72 -8.57 53359.87 88888.00 2015-03-18 01:48:51.409 077 15262.66 -8.65 53359.91 88888.00 2015-03-18 01:48:51.909 077 15262.53 -8.68 53359.95 88888.00 2015-03-18 01:48:52.409 077 15262.36 -8.80 53360.01 88888.00 2015-03-18 01:48:52.909 077 15262.31 -8.89 53360.07 88888.00 2015-03-18 01:48:53.409 077 15262.25 -8.91 53360.16 88888.00 2015-03-18 01:48:53.909 077 15262.17 -9.00 53360.27 88888.00 2015-03-18 01:48:54.409 077 15262.09 -9.15 53360.33 88888.00 2015-03-18 01:48:54.909 077 15262.00 -9.22 53360.37 88888.00 2015-03-18 01:48:55.409 077 15261.97 -9.26 53360.47 88888.00 2015-03-18 01:48:55.909 077 15261.93 -9.31 53360.54 88888.00 2015-03-18 01:48:56.409 077 15261.90 -9.39 53360.63 88888.00 2015-03-18 01:48:56.909 077 15261.87 -9.47 53360.72 88888.00 2015-03-18 01:48:57.409 077 15261.81 -9.59 53360.77 88888.00 2015-03-18 01:48:57.909 077 15261.78 -9.70 53360.83 88888.00 2015-03-18 01:48:58.409 077 15261.72 -9.77 53360.95 88888.00 2015-03-18 01:48:58.909 077 15261.68 -9.82 53360.96 88888.00 2015-03-18 01:48:59.409 077 15261.63 -9.85 53361.10 88888.00 2015-03-18 01:48:59.909 077 15261.61 -9.92 53361.19 88888.00 2015-03-18 01:49:00.409 077 15261.55 -10.01 53361.30 88888.00 2015-03-18 01:49:00.909 077 15261.52 -10.13 53361.38 88888.00 2015-03-18 01:49:01.409 077 15261.48 -10.19 53361.51 88888.00 2015-03-18 01:49:01.909 077 15261.44 -10.31 53361.56 88888.00 2015-03-18 01:49:02.409 077 15261.36 -10.47 53361.68 88888.00 2015-03-18 01:49:02.909 077 15261.31 -10.62 53361.87 88888.00 2015-03-18 01:49:03.409 077 15261.26 -10.72 53361.93 88888.00 2015-03-18 01:49:03.909 077 15261.23 -10.82 53361.98 88888.00 2015-03-18 01:49:04.409 077 15261.15 -10.94 53362.12 88888.00 2015-03-18 01:49:04.909 077 15261.06 -10.99 53362.22 88888.00 2015-03-18 01:49:05.409 077 15261.06 -11.08 53362.33 88888.00 2015-03-18 01:49:05.909 077 15260.99 -11.21 53362.42 88888.00 2015-03-18 01:49:06.409 077 15260.89 -11.39 53362.53 88888.00 2015-03-18 01:49:06.909 077 15260.82 -11.53 53362.69 88888.00 2015-03-18 01:49:07.409 077 15260.77 -11.64 53362.81 88888.00 2015-03-18 01:49:07.909 077 15260.71 -11.77 53362.98 88888.00 2015-03-18 01:49:08.409 077 15260.66 -11.90 53363.13 88888.00 2015-03-18 01:49:08.909 077 15260.59 -12.04 53363.23 88888.00 2015-03-18 01:49:09.409 077 15260.52 -12.20 53363.35 88888.00 2015-03-18 01:49:09.909 077 15260.44 -12.35 53363.46 88888.00 2015-03-18 01:49:10.409 077 15260.33 -12.46 53363.58 88888.00 2015-03-18 01:49:10.909 077 15260.25 -12.61 53363.68 88888.00 2015-03-18 01:49:11.409 077 15260.16 -12.71 53363.76 88888.00 2015-03-18 01:49:11.909 077 15260.12 -12.87 53363.88 88888.00 2015-03-18 01:49:12.409 077 15260.09 -13.00 53364.00 88888.00 2015-03-18 01:49:12.909 077 15260.03 -13.06 53364.07 88888.00 2015-03-18 01:49:13.409 077 15259.94 -13.22 53364.24 88888.00 2015-03-18 01:49:13.909 077 15259.86 -13.34 53364.33 88888.00 2015-03-18 01:49:14.409 077 15259.80 -13.48 53364.47 88888.00 2015-03-18 01:49:14.909 077 15259.72 -13.57 53364.64 88888.00 2015-03-18 01:49:15.409 077 15259.68 -13.67 53364.74 88888.00 2015-03-18 01:49:15.909 077 15259.65 -13.78 53364.89 88888.00 2015-03-18 01:49:16.409 077 15259.61 -13.90 53364.99 88888.00 2015-03-18 01:49:16.909 077 15259.54 -14.01 53365.10 88888.00 2015-03-18 01:49:17.409 077 15259.50 -14.11 53365.27 88888.00 2015-03-18 01:49:17.909 077 15259.45 -14.23 53365.28 88888.00 2015-03-18 01:49:18.409 077 15259.49 -14.31 53365.34 88888.00 2015-03-18 01:49:18.909 077 15259.50 -14.42 53365.49 88888.00 2015-03-18 01:49:19.409 077 15259.51 -14.53 53365.62 88888.00 2015-03-18 01:49:19.909 077 15259.46 -14.64 53365.76 88888.00 2015-03-18 01:49:20.409 077 15259.49 -14.70 53365.96 88888.00 2015-03-18 01:49:20.909 077 15259.47 -14.77 53366.09 88888.00 2015-03-18 01:49:21.409 077 15259.47 -14.87 53366.16 88888.00 2015-03-18 01:49:21.909 077 15259.46 -14.92 53366.31 88888.00 2015-03-18 01:49:22.409 077 15259.54 -15.02 53366.39 88888.00 2015-03-18 01:49:22.909 077 15259.60 -15.12 53366.52 88888.00 2015-03-18 01:49:23.409 077 15259.60 -15.24 53366.60 88888.00 2015-03-18 01:49:23.909 077 15259.63 -15.32 53366.62 88888.00 2015-03-18 01:49:24.409 077 15259.59 -15.39 53366.77 88888.00 2015-03-18 01:49:24.909 077 15259.61 -15.50 53366.91 88888.00 2015-03-18 01:49:25.409 077 15259.59 -15.62 53366.99 88888.00 2015-03-18 01:49:25.909 077 15259.60 -15.74 53367.12 88888.00 2015-03-18 01:49:26.409 077 15259.61 -15.84 53367.23 88888.00 2015-03-18 01:49:26.909 077 15259.64 -15.93 53367.37 88888.00 2015-03-18 01:49:27.409 077 15259.63 -15.96 53367.45 88888.00 2015-03-18 01:49:27.909 077 15259.59 -16.04 53367.52 88888.00 2015-03-18 01:49:28.409 077 15259.63 -16.10 53367.61 88888.00 2015-03-18 01:49:28.909 077 15259.60 -16.19 53367.75 88888.00 2015-03-18 01:49:29.409 077 15259.52 -16.27 53367.76 88888.00 2015-03-18 01:49:29.909 077 15259.49 -16.32 53367.85 88888.00 2015-03-18 01:49:30.409 077 15259.51 -16.37 53367.92 88888.00 2015-03-18 01:49:30.909 077 15259.60 -16.47 53368.06 88888.00 2015-03-18 01:49:31.409 077 15259.59 -16.50 53368.22 88888.00 2015-03-18 01:49:31.909 077 15259.53 -16.58 53368.33 88888.00 2015-03-18 01:49:32.409 077 15259.54 -16.67 53368.37 88888.00 2015-03-18 01:49:32.909 077 15259.56 -16.73 53368.51 88888.00 2015-03-18 01:49:33.409 077 15259.62 -16.77 53368.56 88888.00 2015-03-18 01:49:33.909 077 15259.65 -16.79 53368.59 88888.00 2015-03-18 01:49:34.409 077 15259.63 -16.86 53368.60 88888.00 2015-03-18 01:49:34.909 077 15259.60 -16.88 53368.71 88888.00 2015-03-18 01:49:35.409 077 15259.60 -16.97 53368.78 88888.00 2015-03-18 01:49:35.909 077 15259.60 -17.06 53368.88 88888.00 2015-03-18 01:49:36.409 077 15259.61 -17.09 53368.99 88888.00 2015-03-18 01:49:36.909 077 15259.56 -17.13 53369.12 88888.00 2015-03-18 01:49:37.409 077 15259.53 -17.23 53369.21 88888.00 2015-03-18 01:49:37.909 077 15259.47 -17.29 53369.34 88888.00 2015-03-18 01:49:38.409 077 15259.45 -17.35 53369.37 88888.00 2015-03-18 01:49:38.909 077 15259.42 -17.40 53369.47 88888.00 2015-03-18 01:49:39.409 077 15259.40 -17.48 53369.55 88888.00 2015-03-18 01:49:39.909 077 15259.41 -17.56 53369.66 88888.00 2015-03-18 01:49:40.409 077 15259.34 -17.62 53369.80 88888.00 2015-03-18 01:49:40.909 077 15259.27 -17.64 53369.92 88888.00 2015-03-18 01:49:41.409 077 15259.23 -17.65 53369.97 88888.00 2015-03-18 01:49:41.909 077 15259.16 -17.71 53370.08 88888.00 2015-03-18 01:49:42.409 077 15259.13 -17.77 53370.19 88888.00 2015-03-18 01:49:42.909 077 15259.16 -17.84 53370.32 88888.00 2015-03-18 01:49:43.409 077 15259.16 -17.90 53370.44 88888.00 2015-03-18 01:49:43.909 077 15259.16 -17.99 53370.56 88888.00 2015-03-18 01:49:44.409 077 15259.13 -18.03 53370.63 88888.00 2015-03-18 01:49:44.909 077 15259.11 -18.04 53370.72 88888.00 2015-03-18 01:49:45.409 077 15259.08 -18.09 53370.84 88888.00 2015-03-18 01:49:45.909 077 15259.01 -18.16 53370.92 88888.00 2015-03-18 01:49:46.409 077 15259.00 -18.18 53371.01 88888.00 2015-03-18 01:49:46.909 077 15258.94 -18.20 53371.13 88888.00 2015-03-18 01:49:47.409 077 15258.92 -18.25 53371.29 88888.00 2015-03-18 01:49:47.909 077 15258.97 -18.26 53371.45 88888.00 2015-03-18 01:49:48.409 077 15258.90 -18.29 53371.59 88888.00 2015-03-18 01:49:48.909 077 15258.83 -18.33 53371.68 88888.00 2015-03-18 01:49:49.409 077 15258.83 -18.31 53371.76 88888.00 2015-03-18 01:49:49.909 077 15258.83 -18.33 53371.85 88888.00 2015-03-18 01:49:50.409 077 15258.86 -18.35 53371.93 88888.00 2015-03-18 01:49:50.909 077 15258.83 -18.39 53372.06 88888.00 2015-03-18 01:49:51.409 077 15258.85 -18.39 53372.10 88888.00 2015-03-18 01:49:51.909 077 15258.79 -18.43 53372.20 88888.00 2015-03-18 01:49:52.409 077 15258.74 -18.43 53372.34 88888.00 2015-03-18 01:49:52.909 077 15258.81 -18.39 53372.44 88888.00 2015-03-18 01:49:53.409 077 15258.88 -18.40 53372.58 88888.00 2015-03-18 01:49:53.909 077 15258.80 -18.36 53372.75 88888.00 2015-03-18 01:49:54.409 077 15258.74 -18.30 53372.87 88888.00 2015-03-18 01:49:54.909 077 15258.77 -18.31 53373.00 88888.00 2015-03-18 01:49:55.409 077 15258.72 -18.34 53373.07 88888.00 2015-03-18 01:49:55.909 077 15258.69 -18.34 53373.11 88888.00 2015-03-18 01:49:56.409 077 15258.64 -18.30 53373.20 88888.00 2015-03-18 01:49:56.909 077 15258.60 -18.29 53373.31 88888.00 2015-03-18 01:49:57.409 077 15258.61 -18.24 53373.42 88888.00 2015-03-18 01:49:57.909 077 15258.55 -18.21 53373.56 88888.00 2015-03-18 01:49:58.409 077 15258.54 -18.21 53373.68 88888.00 2015-03-18 01:49:58.909 077 15258.53 -18.20 53373.78 88888.00 2015-03-18 01:49:59.409 077 15258.49 -18.12 53373.84 88888.00 2015-03-18 01:49:59.909 077 15258.45 -18.07 53373.98 88888.00 2015-03-18 01:50:00.409 077 15258.40 -18.03 53373.99 88888.00 2015-03-18 01:50:00.909 077 15258.37 -17.92 53374.09 88888.00 2015-03-18 01:50:01.409 077 15258.31 -17.84 53374.14 88888.00 2015-03-18 01:50:01.909 077 15258.22 -17.81 53374.26 88888.00 2015-03-18 01:50:02.409 077 15258.14 -17.78 53374.39 88888.00 2015-03-18 01:50:02.909 077 15258.08 -17.73 53374.48 88888.00 2015-03-18 01:50:03.409 077 15258.00 -17.65 53374.58 88888.00 2015-03-18 01:50:03.909 077 15257.91 -17.60 53374.66 88888.00 2015-03-18 01:50:04.409 077 15257.81 -17.58 53374.75 88888.00 2015-03-18 01:50:04.909 077 15257.73 -17.49 53374.78 88888.00 2015-03-18 01:50:05.409 077 15257.71 -17.39 53374.95 88888.00 2015-03-18 01:50:05.909 077 15257.62 -17.37 53375.06 88888.00 2015-03-18 01:50:06.409 077 15257.53 -17.38 53375.16 88888.00 2015-03-18 01:50:06.909 077 15257.46 -17.34 53375.25 88888.00 2015-03-18 01:50:07.409 077 15257.43 -17.30 53375.40 88888.00 2015-03-18 01:50:07.909 077 15257.34 -17.30 53375.43 88888.00 2015-03-18 01:50:08.409 077 15257.20 -17.22 53375.47 88888.00 2015-03-18 01:50:08.909 077 15257.17 -17.12 53375.58 88888.00 2015-03-18 01:50:09.409 077 15257.09 -17.10 53375.69 88888.00 2015-03-18 01:50:09.909 077 15256.98 -17.09 53375.77 88888.00 2015-03-18 01:50:10.409 077 15256.90 -17.08 53375.86 88888.00 2015-03-18 01:50:10.909 077 15256.75 -17.08 53375.87 88888.00 2015-03-18 01:50:11.409 077 15256.62 -17.03 53375.98 88888.00 2015-03-18 01:50:11.909 077 15256.47 -16.99 53376.11 88888.00 2015-03-18 01:50:12.409 077 15256.32 -16.96 53376.17 88888.00 2015-03-18 01:50:12.909 077 15256.23 -16.88 53376.23 88888.00 2015-03-18 01:50:13.409 077 15256.11 -16.85 53376.26 88888.00 2015-03-18 01:50:13.909 077 15255.93 -16.84 53376.24 88888.00 2015-03-18 01:50:14.409 077 15255.78 -16.77 53376.29 88888.00 2015-03-18 01:50:14.909 077 15255.69 -16.69 53376.37 88888.00 2015-03-18 01:50:15.409 077 15255.55 -16.65 53376.41 88888.00 2015-03-18 01:50:15.909 077 15255.42 -16.61 53376.48 88888.00 2015-03-18 01:50:16.409 077 15255.30 -16.58 53376.53 88888.00 2015-03-18 01:50:16.909 077 15255.20 -16.57 53376.57 88888.00 2015-03-18 01:50:17.409 077 15255.07 -16.54 53376.62 88888.00 2015-03-18 01:50:17.909 077 15254.92 -16.53 53376.66 88888.00 2015-03-18 01:50:18.409 077 15254.82 -16.48 53376.72 88888.00 2015-03-18 01:50:18.909 077 15254.66 -16.43 53376.78 88888.00 2015-03-18 01:50:19.409 077 15254.54 -16.39 53376.78 88888.00 2015-03-18 01:50:19.909 077 15254.42 -16.25 53376.80 88888.00 2015-03-18 01:50:20.409 077 15254.31 -16.15 53376.93 88888.00 2015-03-18 01:50:20.909 077 15254.16 -16.11 53376.90 88888.00 2015-03-18 01:50:21.409 077 15254.04 -16.07 53376.91 88888.00 2015-03-18 01:50:21.909 077 15253.94 -16.00 53377.01 88888.00 2015-03-18 01:50:22.409 077 15253.81 -15.94 53377.08 88888.00 2015-03-18 01:50:22.909 077 15253.63 -15.89 53377.10 88888.00 2015-03-18 01:50:23.409 077 15253.49 -15.85 53377.16 88888.00 2015-03-18 01:50:23.909 077 15253.39 -15.73 53377.20 88888.00 2015-03-18 01:50:24.409 077 15253.25 -15.61 53377.26 88888.00 2015-03-18 01:50:24.909 077 15253.08 -15.49 53377.28 88888.00 2015-03-18 01:50:25.409 077 15252.96 -15.45 53377.28 88888.00 2015-03-18 01:50:25.909 077 15252.84 -15.45 53377.36 88888.00 2015-03-18 01:50:26.409 077 15252.67 -15.44 53377.42 88888.00 2015-03-18 01:50:26.909 077 15252.56 -15.42 53377.48 88888.00 2015-03-18 01:50:27.409 077 15252.44 -15.37 53377.54 88888.00 2015-03-18 01:50:27.909 077 15252.34 -15.30 53377.70 88888.00 2015-03-18 01:50:28.409 077 15252.19 -15.22 53377.82 88888.00 2015-03-18 01:50:28.909 077 15252.07 -15.14 53377.85 88888.00 2015-03-18 01:50:29.409 077 15251.99 -15.06 53377.82 88888.00 2015-03-18 01:50:29.909 077 15251.84 -15.02 53377.83 88888.00 2015-03-18 01:50:30.409 077 15251.68 -14.98 53377.88 88888.00 2015-03-18 01:50:30.909 077 15251.50 -14.88 53377.92 88888.00 2015-03-18 01:50:31.409 077 15251.46 -14.81 53377.91 88888.00 2015-03-18 01:50:31.909 077 15251.39 -14.71 53377.97 88888.00 2015-03-18 01:50:32.409 077 15251.27 -14.63 53378.03 88888.00 2015-03-18 01:50:32.909 077 15251.15 -14.61 53378.11 88888.00 2015-03-18 01:50:33.409 077 15251.10 -14.52 53378.12 88888.00 2015-03-18 01:50:33.909 077 15250.99 -14.43 53378.11 88888.00 2015-03-18 01:50:34.409 077 15250.85 -14.37 53378.12 88888.00 2015-03-18 01:50:34.909 077 15250.82 -14.34 53378.11 88888.00 2015-03-18 01:50:35.409 077 15250.77 -14.27 53378.21 88888.00 2015-03-18 01:50:35.909 077 15250.68 -14.19 53378.28 88888.00 2015-03-18 01:50:36.409 077 15250.65 -14.16 53378.29 88888.00 2015-03-18 01:50:36.909 077 15250.60 -14.14 53378.30 88888.00 2015-03-18 01:50:37.409 077 15250.55 -14.09 53378.34 88888.00 2015-03-18 01:50:37.909 077 15250.45 -14.06 53378.39 88888.00 2015-03-18 01:50:38.409 077 15250.38 -13.98 53378.42 88888.00 2015-03-18 01:50:38.909 077 15250.32 -13.86 53378.45 88888.00 2015-03-18 01:50:39.409 077 15250.26 -13.80 53378.50 88888.00 2015-03-18 01:50:39.909 077 15250.19 -13.77 53378.51 88888.00 2015-03-18 01:50:40.409 077 15250.12 -13.76 53378.60 88888.00 2015-03-18 01:50:40.909 077 15250.03 -13.72 53378.72 88888.00 2015-03-18 01:50:41.409 077 15249.93 -13.67 53378.71 88888.00 2015-03-18 01:50:41.909 077 15249.84 -13.65 53378.75 88888.00 2015-03-18 01:50:42.409 077 15249.76 -13.62 53378.81 88888.00 2015-03-18 01:50:42.909 077 15249.69 -13.63 53378.86 88888.00 2015-03-18 01:50:43.409 077 15249.65 -13.60 53378.87 88888.00 2015-03-18 01:50:43.909 077 15249.55 -13.51 53378.91 88888.00 2015-03-18 01:50:44.409 077 15249.49 -13.50 53378.98 88888.00 2015-03-18 01:50:44.909 077 15249.41 -13.52 53379.00 88888.00 2015-03-18 01:50:45.409 077 15249.33 -13.54 53379.05 88888.00 2015-03-18 01:50:45.909 077 15249.25 -13.52 53379.13 88888.00 2015-03-18 01:50:46.409 077 15249.21 -13.49 53379.22 88888.00 2015-03-18 01:50:46.909 077 15249.16 -13.43 53379.23 88888.00 2015-03-18 01:50:47.409 077 15249.09 -13.41 53379.27 88888.00 2015-03-18 01:50:47.909 077 15249.00 -13.38 53379.30 88888.00 2015-03-18 01:50:48.409 077 15248.87 -13.40 53379.31 88888.00 2015-03-18 01:50:48.909 077 15248.80 -13.39 53379.33 88888.00 2015-03-18 01:50:49.409 077 15248.77 -13.39 53379.34 88888.00 2015-03-18 01:50:49.909 077 15248.71 -13.38 53379.33 88888.00 2015-03-18 01:50:50.409 077 15248.58 -13.37 53379.34 88888.00 2015-03-18 01:50:50.909 077 15248.53 -13.38 53379.35 88888.00 2015-03-18 01:50:51.409 077 15248.51 -13.38 53379.45 88888.00 2015-03-18 01:50:51.909 077 15248.43 -13.32 53379.49 88888.00 2015-03-18 01:50:52.409 077 15248.37 -13.29 53379.55 88888.00 2015-03-18 01:50:52.909 077 15248.33 -13.29 53379.64 88888.00 2015-03-18 01:50:53.409 077 15248.25 -13.32 53379.65 88888.00 2015-03-18 01:50:53.909 077 15248.20 -13.29 53379.64 88888.00 2015-03-18 01:50:54.409 077 15248.19 -13.21 53379.67 88888.00 2015-03-18 01:50:54.909 077 15248.09 -13.16 53379.70 88888.00 2015-03-18 01:50:55.409 077 15248.03 -13.17 53379.72 88888.00 2015-03-18 01:50:55.909 077 15248.00 -13.17 53379.80 88888.00 2015-03-18 01:50:56.409 077 15247.93 -13.12 53379.84 88888.00 2015-03-18 01:50:56.909 077 15247.88 -13.07 53379.88 88888.00 2015-03-18 01:50:57.409 077 15247.82 -13.04 53379.87 88888.00 2015-03-18 01:50:57.909 077 15247.71 -12.98 53379.92 88888.00 2015-03-18 01:50:58.409 077 15247.68 -12.94 53379.93 88888.00 2015-03-18 01:50:58.909 077 15247.58 -12.93 53379.97 88888.00 2015-03-18 01:50:59.409 077 15247.55 -12.95 53379.99 88888.00 2015-03-18 01:50:59.909 077 15247.53 -12.87 53379.95 88888.00 2015-03-18 01:51:00.409 077 15247.44 -12.85 53379.92 88888.00 2015-03-18 01:51:00.909 077 15247.38 -12.82 53379.90 88888.00 2015-03-18 01:51:01.409 077 15247.31 -12.77 53379.94 88888.00 2015-03-18 01:51:01.909 077 15247.23 -12.74 53379.97 88888.00 2015-03-18 01:51:02.409 077 15247.21 -12.76 53379.99 88888.00 2015-03-18 01:51:02.909 077 15247.19 -12.78 53380.04 88888.00 2015-03-18 01:51:03.409 077 15247.08 -12.76 53380.07 88888.00 2015-03-18 01:51:03.909 077 15247.02 -12.78 53380.05 88888.00 2015-03-18 01:51:04.409 077 15246.97 -12.80 53380.03 88888.00 2015-03-18 01:51:04.909 077 15246.90 -12.77 53380.03 88888.00 2015-03-18 01:51:05.409 077 15246.83 -12.76 53379.97 88888.00 2015-03-18 01:51:05.909 077 15246.74 -12.80 53379.97 88888.00 2015-03-18 01:51:06.409 077 15246.69 -12.74 53379.99 88888.00 2015-03-18 01:51:06.909 077 15246.65 -12.71 53380.04 88888.00 2015-03-18 01:51:07.409 077 15246.57 -12.72 53380.00 88888.00 2015-03-18 01:51:07.909 077 15246.50 -12.76 53379.97 88888.00 2015-03-18 01:51:08.409 077 15246.47 -12.74 53379.99 88888.00 2015-03-18 01:51:08.909 077 15246.41 -12.78 53379.99 88888.00 2015-03-18 01:51:09.409 077 15246.31 -12.80 53380.01 88888.00 2015-03-18 01:51:09.909 077 15246.16 -12.76 53380.01 88888.00 2015-03-18 01:51:10.409 077 15246.05 -12.73 53380.02 88888.00 2015-03-18 01:51:10.909 077 15245.98 -12.73 53379.94 88888.00 2015-03-18 01:51:11.409 077 15245.89 -12.76 53379.90 88888.00 2015-03-18 01:51:11.909 077 15245.80 -12.80 53379.88 88888.00 2015-03-18 01:51:12.409 077 15245.74 -12.78 53379.88 88888.00 2015-03-18 01:51:12.909 077 15245.60 -12.80 53379.83 88888.00 2015-03-18 01:51:13.409 077 15245.48 -12.84 53379.74 88888.00 2015-03-18 01:51:13.909 077 15245.33 -12.86 53379.72 88888.00 2015-03-18 01:51:14.409 077 15245.26 -12.89 53379.72 88888.00 2015-03-18 01:51:14.909 077 15245.16 -12.96 53379.72 88888.00 2015-03-18 01:51:15.409 077 15245.09 -12.99 53379.65 88888.00 2015-03-18 01:51:15.909 077 15245.02 -12.99 53379.56 88888.00 2015-03-18 01:51:16.409 077 15244.91 -13.00 53379.53 88888.00 2015-03-18 01:51:16.909 077 15244.84 -13.07 53379.47 88888.00 2015-03-18 01:51:17.409 077 15244.72 -13.11 53379.31 88888.00 2015-03-18 01:51:17.909 077 15244.67 -13.13 53379.28 88888.00 2015-03-18 01:51:18.409 077 15244.63 -13.16 53379.27 88888.00 2015-03-18 01:51:18.909 077 15244.58 -13.22 53379.23 88888.00 2015-03-18 01:51:19.409 077 15244.46 -13.25 53379.10 88888.00 2015-03-18 01:51:19.909 077 15244.37 -13.30 53379.01 88888.00 2015-03-18 01:51:20.409 077 15244.31 -13.30 53378.98 88888.00 2015-03-18 01:51:20.909 077 15244.19 -13.28 53378.99 88888.00 2015-03-18 01:51:21.409 077 15244.09 -13.26 53378.88 88888.00 2015-03-18 01:51:21.909 077 15243.97 -13.23 53378.82 88888.00 2015-03-18 01:51:22.409 077 15243.84 -13.24 53378.75 88888.00 2015-03-18 01:51:22.909 077 15243.67 -13.33 53378.69 88888.00 2015-03-18 01:51:23.409 077 15243.54 -13.37 53378.62 88888.00 2015-03-18 01:51:23.909 077 15243.41 -13.42 53378.57 88888.00 2015-03-18 01:51:24.409 077 15243.14 -13.46 53378.55 88888.00 2015-03-18 01:51:24.909 077 15242.95 -13.48 53378.46 88888.00 2015-03-18 01:51:25.409 077 15242.78 -13.50 53378.34 88888.00 2015-03-18 01:51:25.909 077 15242.58 -13.57 53378.27 88888.00 2015-03-18 01:51:26.409 077 15242.40 -13.65 53378.25 88888.00 2015-03-18 01:51:26.909 077 15242.24 -13.65 53378.23 88888.00 2015-03-18 01:51:27.409 077 15242.04 -13.65 53378.17 88888.00 2015-03-18 01:51:27.909 077 15241.79 -13.64 53378.11 88888.00 2015-03-18 01:51:28.409 077 15241.55 -13.64 53378.08 88888.00 2015-03-18 01:51:28.909 077 15241.33 -13.63 53378.00 88888.00 2015-03-18 01:51:29.409 077 15241.08 -13.60 53377.97 88888.00 2015-03-18 01:51:29.909 077 15240.89 -13.62 53377.93 88888.00 2015-03-18 01:51:30.409 077 15240.64 -13.66 53377.91 88888.00 2015-03-18 01:51:30.909 077 15240.51 -13.72 53377.91 88888.00 2015-03-18 01:51:31.409 077 15240.37 -13.74 53377.91 88888.00 2015-03-18 01:51:31.909 077 15240.17 -13.77 53377.88 88888.00 2015-03-18 01:51:32.409 077 15239.98 -13.82 53377.86 88888.00 2015-03-18 01:51:32.909 077 15239.81 -13.92 53377.86 88888.00 2015-03-18 01:51:33.409 077 15239.65 -14.00 53377.84 88888.00 2015-03-18 01:51:33.909 077 15239.48 -14.07 53377.83 88888.00 2015-03-18 01:51:34.409 077 15239.29 -14.12 53377.83 88888.00 2015-03-18 01:51:34.909 077 15239.12 -14.17 53377.86 88888.00 2015-03-18 01:51:35.409 077 15238.98 -14.24 53377.85 88888.00 2015-03-18 01:51:35.909 077 15238.84 -14.33 53377.80 88888.00 2015-03-18 01:51:36.409 077 15238.76 -14.42 53377.67 88888.00 2015-03-18 01:51:36.909 077 15238.57 -14.49 53377.74 88888.00 2015-03-18 01:51:37.409 077 15238.42 -14.52 53377.79 88888.00 2015-03-18 01:51:37.909 077 15238.24 -14.61 53377.85 88888.00 2015-03-18 01:51:38.409 077 15238.11 -14.73 53377.91 88888.00 2015-03-18 01:51:38.909 077 15237.93 -14.81 53377.90 88888.00 2015-03-18 01:51:39.409 077 15237.75 -14.88 53377.85 88888.00 2015-03-18 01:51:39.909 077 15237.53 -15.02 53377.88 88888.00 2015-03-18 01:51:40.409 077 15237.22 -15.12 53377.92 88888.00 2015-03-18 01:51:40.909 077 15237.07 -15.21 53377.94 88888.00 2015-03-18 01:51:41.409 077 15236.89 -15.30 53377.97 88888.00 2015-03-18 01:51:41.909 077 15236.63 -15.40 53377.95 88888.00 2015-03-18 01:51:42.409 077 15236.39 -15.52 53377.93 88888.00 2015-03-18 01:51:42.909 077 15236.19 -15.56 53377.97 88888.00 2015-03-18 01:51:43.409 077 15235.99 -15.66 53377.93 88888.00 2015-03-18 01:51:43.909 077 15235.82 -15.75 53377.91 88888.00 2015-03-18 01:51:44.409 077 15235.69 -15.80 53377.92 88888.00 2015-03-18 01:51:44.909 077 15235.50 -15.88 53377.92 88888.00 2015-03-18 01:51:45.409 077 15235.29 -15.99 53377.91 88888.00 2015-03-18 01:51:45.909 077 15235.14 -16.08 53377.90 88888.00 2015-03-18 01:51:46.409 077 15234.95 -16.14 53377.83 88888.00 2015-03-18 01:51:46.909 077 15234.75 -16.19 53377.81 88888.00 2015-03-18 01:51:47.409 077 15234.55 -16.30 53377.78 88888.00 2015-03-18 01:51:47.909 077 15234.33 -16.30 53377.71 88888.00 2015-03-18 01:51:48.409 077 15234.14 -16.24 53377.73 88888.00 2015-03-18 01:51:48.909 077 15233.91 -16.30 53377.75 88888.00 2015-03-18 01:51:49.409 077 15233.76 -16.37 53377.75 88888.00 2015-03-18 01:51:49.909 077 15233.58 -16.43 53377.72 88888.00 2015-03-18 01:51:50.409 077 15233.39 -16.53 53377.73 88888.00 2015-03-18 01:51:50.909 077 15233.21 -16.70 53377.68 88888.00 2015-03-18 01:51:51.409 077 15233.00 -16.78 53377.63 88888.00 2015-03-18 01:51:51.909 077 15232.79 -16.79 53377.63 88888.00 2015-03-18 01:51:52.409 077 15232.60 -16.83 53377.62 88888.00 2015-03-18 01:51:52.909 077 15232.43 -16.85 53377.59 88888.00 2015-03-18 01:51:53.409 077 15232.24 -16.85 53377.62 88888.00 2015-03-18 01:51:53.909 077 15232.06 -16.88 53377.62 88888.00 2015-03-18 01:51:54.409 077 15231.89 -16.86 53377.60 88888.00 2015-03-18 01:51:54.909 077 15231.67 -16.87 53377.54 88888.00 2015-03-18 01:51:55.409 077 15231.46 -16.83 53377.54 88888.00 2015-03-18 01:51:55.909 077 15231.30 -16.77 53377.58 88888.00 2015-03-18 01:51:56.409 077 15231.16 -16.74 53377.57 88888.00 2015-03-18 01:51:56.909 077 15230.99 -16.65 53377.48 88888.00 2015-03-18 01:51:57.409 077 15230.75 -16.61 53377.53 88888.00 2015-03-18 01:51:57.909 077 15230.59 -16.57 53377.63 88888.00 2015-03-18 01:51:58.409 077 15230.39 -16.49 53377.60 88888.00 2015-03-18 01:51:58.909 077 15230.25 -16.43 53377.55 88888.00 2015-03-18 01:51:59.410 077 15230.17 -16.44 53377.49 88888.00 2015-03-18 01:51:59.910 077 15229.95 -16.42 53377.53 88888.00 2015-03-18 01:52:00.410 077 15229.72 -16.32 53377.57 88888.00 2015-03-18 01:52:00.910 077 15229.57 -16.27 53377.60 88888.00 2015-03-18 01:52:01.410 077 15229.38 -16.22 53377.65 88888.00 2015-03-18 01:52:01.910 077 15229.21 -16.23 53377.67 88888.00 2015-03-18 01:52:02.410 077 15229.02 -16.23 53377.68 88888.00 2015-03-18 01:52:02.910 077 15228.85 -16.14 53377.74 88888.00 2015-03-18 01:52:03.410 077 15228.75 -16.06 53377.82 88888.00 2015-03-18 01:52:03.910 077 15228.66 -15.97 53377.93 88888.00 2015-03-18 01:52:04.410 077 15228.54 -15.91 53378.12 88888.00 2015-03-18 01:52:04.910 077 15228.40 -15.82 53378.24 88888.00 2015-03-18 01:52:05.410 077 15228.30 -15.74 53378.30 88888.00 2015-03-18 01:52:05.910 077 15228.20 -15.68 53378.31 88888.00 2015-03-18 01:52:06.410 077 15228.13 -15.65 53378.45 88888.00 2015-03-18 01:52:06.910 077 15228.11 -15.63 53378.61 88888.00 2015-03-18 01:52:07.410 077 15228.03 -15.65 53378.68 88888.00 2015-03-18 01:52:07.910 077 15228.02 -15.70 53378.74 88888.00 2015-03-18 01:52:08.410 077 15227.97 -15.71 53378.86 88888.00 2015-03-18 01:52:08.910 077 15227.95 -15.68 53378.92 88888.00 2015-03-18 01:52:09.410 077 15227.89 -15.64 53379.03 88888.00 2015-03-18 01:52:09.910 077 15227.89 -15.64 53379.12 88888.00 2015-03-18 01:52:10.410 077 15227.87 -15.67 53379.24 88888.00 2015-03-18 01:52:10.910 077 15227.84 -15.71 53379.32 88888.00 2015-03-18 01:52:11.410 077 15227.84 -15.78 53379.42 88888.00 2015-03-18 01:52:11.910 077 15227.85 -15.83 53379.49 88888.00 2015-03-18 01:52:12.410 077 15227.87 -15.87 53379.64 88888.00 2015-03-18 01:52:12.910 077 15227.89 -15.90 53379.72 88888.00 2015-03-18 01:52:13.410 077 15227.86 -15.96 53379.86 88888.00 2015-03-18 01:52:13.910 077 15227.82 -16.04 53379.93 88888.00 2015-03-18 01:52:14.410 077 15227.82 -16.10 53379.99 88888.00 2015-03-18 01:52:14.910 077 15227.76 -16.13 53380.02 88888.00 2015-03-18 01:52:15.410 077 15227.68 -16.15 53380.05 88888.00 2015-03-18 01:52:15.910 077 15227.59 -16.20 53380.09 88888.00 2015-03-18 01:52:16.410 077 15227.49 -16.27 53380.16 88888.00 2015-03-18 01:52:16.910 077 15227.41 -16.36 53380.21 88888.00 2015-03-18 01:52:17.410 077 15227.28 -16.42 53380.24 88888.00 2015-03-18 01:52:17.910 077 15227.15 -16.47 53380.22 88888.00 2015-03-18 01:52:18.410 077 15227.07 -16.50 53380.23 88888.00 2015-03-18 01:52:18.910 077 15226.99 -16.51 53380.16 88888.00 2015-03-18 01:52:19.410 077 15226.86 -16.61 53380.21 88888.00 2015-03-18 01:52:19.910 077 15226.70 -16.68 53380.23 88888.00 2015-03-18 01:52:20.410 077 15226.53 -16.73 53380.25 88888.00 2015-03-18 01:52:20.910 077 15226.33 -16.74 53380.19 88888.00 2015-03-18 01:52:21.410 077 15226.17 -16.76 53380.11 88888.00 2015-03-18 01:52:21.910 077 15226.03 -16.85 53380.11 88888.00 2015-03-18 01:52:22.410 077 15225.88 -16.85 53380.06 88888.00 2015-03-18 01:52:22.910 077 15225.70 -16.82 53380.02 88888.00 2015-03-18 01:52:23.410 077 15225.50 -16.78 53380.01 88888.00 2015-03-18 01:52:23.910 077 15225.37 -16.82 53380.06 88888.00 2015-03-18 01:52:24.410 077 15225.20 -16.80 53380.14 88888.00 2015-03-18 01:52:24.910 077 15225.07 -16.86 53380.26 88888.00 2015-03-18 01:52:25.410 077 15224.89 -16.92 53380.30 88888.00 2015-03-18 01:52:25.910 077 15224.72 -17.01 53380.33 88888.00 2015-03-18 01:52:26.410 077 15224.57 -17.03 53380.37 88888.00 2015-03-18 01:52:26.910 077 15224.41 -17.01 53380.41 88888.00 2015-03-18 01:52:27.410 077 15224.27 -16.92 53380.43 88888.00 2015-03-18 01:52:27.910 077 15224.11 -16.87 53380.46 88888.00 2015-03-18 01:52:28.410 077 15223.98 -16.87 53380.51 88888.00 2015-03-18 01:52:28.910 077 15223.80 -16.92 53380.50 88888.00 2015-03-18 01:52:29.410 077 15223.60 -16.99 53380.47 88888.00 2015-03-18 01:52:29.910 077 15223.45 -17.00 53380.53 88888.00 2015-03-18 01:52:30.410 077 15223.27 -17.01 53380.55 88888.00 2015-03-18 01:52:30.910 077 15223.07 -17.02 53380.49 88888.00 2015-03-18 01:52:31.410 077 15222.94 -17.11 53380.48 88888.00 2015-03-18 01:52:31.910 077 15222.81 -17.21 53380.43 88888.00 2015-03-18 01:52:32.410 077 15222.71 -17.21 53380.49 88888.00 2015-03-18 01:52:32.910 077 15222.58 -17.15 53380.57 88888.00 2015-03-18 01:52:33.410 077 15222.36 -17.17 53380.54 88888.00 2015-03-18 01:52:33.910 077 15222.17 -17.25 53380.51 88888.00 2015-03-18 01:52:34.410 077 15221.91 -17.35 53380.46 88888.00 2015-03-18 01:52:34.910 077 15221.66 -17.44 53380.47 88888.00 2015-03-18 01:52:35.410 077 15221.53 -17.51 53380.54 88888.00 2015-03-18 01:52:35.910 077 15221.36 -17.51 53380.54 88888.00 2015-03-18 01:52:36.410 077 15221.21 -17.44 53380.54 88888.00 2015-03-18 01:52:36.910 077 15221.04 -17.43 53380.62 88888.00 2015-03-18 01:52:37.410 077 15220.86 -17.44 53380.76 88888.00 2015-03-18 01:52:37.910 077 15220.67 -17.48 53380.85 88888.00 2015-03-18 01:52:38.410 077 15220.49 -17.51 53380.83 88888.00 2015-03-18 01:52:38.910 077 15220.31 -17.52 53380.91 88888.00 2015-03-18 01:52:39.410 077 15220.14 -17.62 53380.97 88888.00 2015-03-18 01:52:39.910 077 15219.90 -17.64 53380.96 88888.00 2015-03-18 01:52:40.410 077 15219.67 -17.67 53380.95 88888.00 2015-03-18 01:52:40.910 077 15219.45 -17.75 53381.02 88888.00 2015-03-18 01:52:41.410 077 15219.22 -17.78 53381.09 88888.00 2015-03-18 01:52:41.910 077 15219.05 -17.83 53381.17 88888.00 2015-03-18 01:52:42.410 077 15218.94 -17.90 53381.34 88888.00 2015-03-18 01:52:42.910 077 15218.81 -17.98 53381.34 88888.00 2015-03-18 01:52:43.410 077 15218.60 -18.03 53381.32 88888.00 2015-03-18 01:52:43.910 077 15218.42 -18.06 53381.36 88888.00 2015-03-18 01:52:44.410 077 15218.24 -18.07 53381.49 88888.00 2015-03-18 01:52:44.910 077 15218.09 -18.15 53381.60 88888.00 2015-03-18 01:52:45.410 077 15217.96 -18.20 53381.72 88888.00 2015-03-18 01:52:45.910 077 15217.85 -18.22 53381.83 88888.00 2015-03-18 01:52:46.410 077 15217.73 -18.18 53381.86 88888.00 2015-03-18 01:52:46.910 077 15217.57 -18.23 53381.87 88888.00 2015-03-18 01:52:47.410 077 15217.41 -18.30 53381.93 88888.00 2015-03-18 01:52:47.910 077 15217.26 -18.32 53381.98 88888.00 2015-03-18 01:52:48.410 077 15217.15 -18.34 53382.05 88888.00 2015-03-18 01:52:48.910 077 15217.01 -18.41 53382.18 88888.00 2015-03-18 01:52:49.410 077 15216.85 -18.41 53382.30 88888.00 2015-03-18 01:52:49.910 077 15216.70 -18.46 53382.35 88888.00 2015-03-18 01:52:50.410 077 15216.52 -18.48 53382.40 88888.00 2015-03-18 01:52:50.910 077 15216.38 -18.50 53382.47 88888.00 2015-03-18 01:52:51.410 077 15216.20 -18.50 53382.59 88888.00 2015-03-18 01:52:51.910 077 15216.06 -18.48 53382.78 88888.00 2015-03-18 01:52:52.410 077 15216.02 -18.47 53382.88 88888.00 2015-03-18 01:52:52.910 077 15215.93 -18.44 53382.92 88888.00 2015-03-18 01:52:53.410 077 15215.79 -18.42 53382.96 88888.00 2015-03-18 01:52:53.910 077 15215.68 -18.47 53383.08 88888.00 2015-03-18 01:52:54.410 077 15215.63 -18.42 53383.10 88888.00 2015-03-18 01:52:54.910 077 15215.54 -18.36 53383.18 88888.00 2015-03-18 01:52:55.410 077 15215.48 -18.31 53383.29 88888.00 2015-03-18 01:52:55.910 077 15215.49 -18.18 53383.33 88888.00 2015-03-18 01:52:56.410 077 15215.43 -18.09 53383.36 88888.00 2015-03-18 01:52:56.910 077 15215.39 -18.06 53383.44 88888.00 2015-03-18 01:52:57.410 077 15215.33 -18.03 53383.52 88888.00 2015-03-18 01:52:57.910 077 15215.30 -17.95 53383.50 88888.00 2015-03-18 01:52:58.410 077 15215.32 -17.87 53383.51 88888.00 2015-03-18 01:52:58.910 077 15215.31 -17.78 53383.56 88888.00 2015-03-18 01:52:59.410 077 15215.30 -17.78 53383.65 88888.00 2015-03-18 01:52:59.910 077 15215.34 -17.74 53383.72 88888.00 2015-03-18 01:53:00.410 077 15215.45 -17.66 53383.74 88888.00 2015-03-18 01:53:00.910 077 15215.50 -17.60 53383.84 88888.00 2015-03-18 01:53:01.410 077 15215.57 -17.61 53383.94 88888.00 2015-03-18 01:53:01.910 077 15215.65 -17.58 53384.05 88888.00 2015-03-18 01:53:02.410 077 15215.70 -17.55 53384.07 88888.00 2015-03-18 01:53:02.910 077 15215.79 -17.52 53384.13 88888.00 2015-03-18 01:53:03.410 077 15215.89 -17.47 53384.15 88888.00 2015-03-18 01:53:03.910 077 15216.03 -17.39 53384.17 88888.00 2015-03-18 01:53:04.410 077 15216.16 -17.31 53384.32 88888.00 2015-03-18 01:53:04.910 077 15216.29 -17.21 53384.42 88888.00 2015-03-18 01:53:05.410 077 15216.42 -17.17 53384.50 88888.00 2015-03-18 01:53:05.910 077 15216.59 -17.10 53384.62 88888.00 2015-03-18 01:53:06.410 077 15216.77 -17.02 53384.80 88888.00 2015-03-18 01:53:06.910 077 15216.97 -16.88 53384.91 88888.00 2015-03-18 01:53:07.410 077 15217.21 -16.80 53384.96 88888.00 2015-03-18 01:53:07.910 077 15217.41 -16.77 53385.08 88888.00 2015-03-18 01:53:08.410 077 15217.65 -16.73 53385.13 88888.00 2015-03-18 01:53:08.910 077 15217.91 -16.67 53385.27 88888.00 2015-03-18 01:53:09.410 077 15218.15 -16.63 53385.39 88888.00 2015-03-18 01:53:09.910 077 15218.36 -16.61 53385.47 88888.00 2015-03-18 01:53:10.410 077 15218.55 -16.57 53385.56 88888.00 2015-03-18 01:53:10.910 077 15218.80 -16.48 53385.74 88888.00 2015-03-18 01:53:11.410 077 15219.12 -16.36 53385.85 88888.00 2015-03-18 01:53:11.910 077 15219.35 -16.23 53385.87 88888.00 2015-03-18 01:53:12.410 077 15219.56 -16.16 53385.86 88888.00 2015-03-18 01:53:12.910 077 15219.80 -16.09 53385.91 88888.00 2015-03-18 01:53:13.410 077 15220.10 -16.06 53386.05 88888.00 2015-03-18 01:53:13.910 077 15220.35 -15.97 53386.14 88888.00 2015-03-18 01:53:14.410 077 15220.62 -15.92 53386.12 88888.00 2015-03-18 01:53:14.910 077 15220.81 -15.84 53386.12 88888.00 2015-03-18 01:53:15.410 077 15221.11 -15.80 53386.20 88888.00 2015-03-18 01:53:15.910 077 15221.43 -15.72 53386.25 88888.00 2015-03-18 01:53:16.410 077 15221.66 -15.66 53386.29 88888.00 2015-03-18 01:53:16.910 077 15221.97 -15.63 53386.39 88888.00 2015-03-18 01:53:17.410 077 15222.28 -15.55 53386.44 88888.00 2015-03-18 01:53:17.910 077 15222.60 -15.54 53386.46 88888.00 2015-03-18 01:53:18.410 077 15222.94 -15.50 53386.47 88888.00 2015-03-18 01:53:18.910 077 15223.20 -15.45 53386.48 88888.00 2015-03-18 01:53:19.410 077 15223.47 -15.40 53386.51 88888.00 2015-03-18 01:53:19.910 077 15223.80 -15.32 53386.48 88888.00 2015-03-18 01:53:20.410 077 15224.14 -15.29 53386.48 88888.00 2015-03-18 01:53:20.910 077 15224.48 -15.15 53386.48 88888.00 2015-03-18 01:53:21.410 077 15224.81 -15.09 53386.45 88888.00 2015-03-18 01:53:21.910 077 15225.07 -15.11 53386.50 88888.00 2015-03-18 01:53:22.410 077 15225.42 -15.05 53386.50 88888.00 2015-03-18 01:53:22.910 077 15225.80 -14.96 53386.47 88888.00 2015-03-18 01:53:23.410 077 15226.21 -14.90 53386.38 88888.00 2015-03-18 01:53:23.910 077 15226.55 -14.92 53386.26 88888.00 2015-03-18 01:53:24.410 077 15226.90 -14.88 53386.24 88888.00 2015-03-18 01:53:24.910 077 15227.31 -14.85 53386.17 88888.00 2015-03-18 01:53:25.410 077 15227.66 -14.80 53386.08 88888.00 2015-03-18 01:53:25.910 077 15228.06 -14.77 53385.92 88888.00 2015-03-18 01:53:26.410 077 15228.47 -14.78 53385.78 88888.00 2015-03-18 01:53:26.910 077 15228.88 -14.73 53385.68 88888.00 2015-03-18 01:53:27.410 077 15229.32 -14.67 53385.55 88888.00 2015-03-18 01:53:27.910 077 15229.71 -14.62 53385.41 88888.00 2015-03-18 01:53:28.410 077 15230.10 -14.53 53385.37 88888.00 2015-03-18 01:53:28.910 077 15230.49 -14.45 53385.20 88888.00 2015-03-18 01:53:29.410 077 15230.89 -14.35 53385.06 88888.00 2015-03-18 01:53:29.910 077 15231.31 -14.29 53384.92 88888.00 2015-03-18 01:53:30.410 077 15231.68 -14.25 53384.74 88888.00 2015-03-18 01:53:30.910 077 15232.06 -14.16 53384.62 88888.00 2015-03-18 01:53:31.410 077 15232.45 -14.06 53384.43 88888.00 2015-03-18 01:53:31.910 077 15232.84 -13.97 53384.22 88888.00 2015-03-18 01:53:32.410 077 15233.23 -13.85 53384.02 88888.00 2015-03-18 01:53:32.910 077 15233.60 -13.78 53383.89 88888.00 2015-03-18 01:53:33.410 077 15234.00 -13.76 53383.74 88888.00 2015-03-18 01:53:33.910 077 15234.35 -13.68 53383.63 88888.00 2015-03-18 01:53:34.410 077 15234.68 -13.60 53383.45 88888.00 2015-03-18 01:53:34.910 077 15235.00 -13.45 53383.35 88888.00 2015-03-18 01:53:35.410 077 15235.39 -13.33 53383.25 88888.00 2015-03-18 01:53:35.910 077 15235.73 -13.21 53383.15 88888.00 2015-03-18 01:53:36.410 077 15236.04 -13.02 53383.04 88888.00 2015-03-18 01:53:36.910 077 15236.37 -12.89 53382.92 88888.00 2015-03-18 01:53:37.410 077 15236.66 -12.80 53382.81 88888.00 2015-03-18 01:53:37.910 077 15236.92 -12.73 53382.65 88888.00 2015-03-18 01:53:38.410 077 15237.26 -12.63 53382.55 88888.00 2015-03-18 01:53:38.910 077 15237.50 -12.51 53382.47 88888.00 2015-03-18 01:53:39.410 077 15237.73 -12.39 53382.33 88888.00 2015-03-18 01:53:39.910 077 15237.99 -12.29 53382.24 88888.00 2015-03-18 01:53:40.410 077 15238.25 -12.18 53382.16 88888.00 2015-03-18 01:53:40.910 077 15238.49 -12.08 53382.06 88888.00 2015-03-18 01:53:41.410 077 15238.76 -11.98 53381.91 88888.00 2015-03-18 01:53:41.910 077 15239.00 -11.77 53381.84 88888.00 2015-03-18 01:53:42.410 077 15239.20 -11.61 53381.77 88888.00 2015-03-18 01:53:42.910 077 15239.39 -11.44 53381.63 88888.00 2015-03-18 01:53:43.410 077 15239.55 -11.33 53381.48 88888.00 2015-03-18 01:53:43.910 077 15239.78 -11.24 53381.34 88888.00 2015-03-18 01:53:44.410 077 15239.94 -11.13 53381.26 88888.00 2015-03-18 01:53:44.910 077 15240.11 -10.97 53381.19 88888.00 2015-03-18 01:53:45.410 077 15240.32 -10.82 53381.20 88888.00 2015-03-18 01:53:45.910 077 15240.42 -10.64 53381.15 88888.00 2015-03-18 01:53:46.410 077 15240.54 -10.53 53381.02 88888.00 2015-03-18 01:53:46.910 077 15240.62 -10.39 53380.91 88888.00 2015-03-18 01:53:47.410 077 15240.69 -10.18 53380.87 88888.00 2015-03-18 01:53:47.910 077 15240.74 -10.02 53380.81 88888.00 2015-03-18 01:53:48.410 077 15240.87 -9.79 53380.76 88888.00 2015-03-18 01:53:48.910 077 15240.97 -9.54 53380.74 88888.00 2015-03-18 01:53:49.410 077 15241.05 -9.44 53380.68 88888.00 2015-03-18 01:53:49.910 077 15241.09 -9.30 53380.59 88888.00 2015-03-18 01:53:50.410 077 15241.14 -9.16 53380.55 88888.00 2015-03-18 01:53:50.910 077 15241.17 -8.97 53380.53 88888.00 2015-03-18 01:53:51.410 077 15241.26 -8.81 53380.49 88888.00 2015-03-18 01:53:51.910 077 15241.34 -8.65 53380.44 88888.00 2015-03-18 01:53:52.410 077 15241.43 -8.54 53380.41 88888.00 2015-03-18 01:53:52.910 077 15241.47 -8.44 53380.40 88888.00 2015-03-18 01:53:53.410 077 15241.47 -8.31 53380.40 88888.00 2015-03-18 01:53:53.910 077 15241.44 -8.19 53380.36 88888.00 2015-03-18 01:53:54.410 077 15241.53 -8.09 53380.31 88888.00 2015-03-18 01:53:54.910 077 15241.59 -7.92 53380.30 88888.00 2015-03-18 01:53:55.410 077 15241.60 -7.75 53380.30 88888.00 2015-03-18 01:53:55.910 077 15241.62 -7.58 53380.28 88888.00 2015-03-18 01:53:56.410 077 15241.68 -7.52 53380.22 88888.00 2015-03-18 01:53:56.910 077 15241.72 -7.37 53380.25 88888.00 2015-03-18 01:53:57.410 077 15241.72 -7.20 53380.24 88888.00 2015-03-18 01:53:57.910 077 15241.81 -7.06 53380.17 88888.00 2015-03-18 01:53:58.410 077 15241.87 -6.88 53380.15 88888.00 2015-03-18 01:53:58.910 077 15241.93 -6.74 53380.15 88888.00 2015-03-18 01:53:59.410 077 15242.05 -6.59 53380.13 88888.00 2015-03-18 01:53:59.910 077 15242.04 -6.51 53380.15 88888.00 2015-03-18 01:54:00.410 077 15242.08 -6.40 53380.12 88888.00 2015-03-18 01:54:00.910 077 15242.22 -6.28 53380.12 88888.00 2015-03-18 01:54:01.410 077 15242.29 -6.13 53380.15 88888.00 2015-03-18 01:54:01.910 077 15242.32 -5.95 53380.21 88888.00 2015-03-18 01:54:02.410 077 15242.35 -5.85 53380.19 88888.00 2015-03-18 01:54:02.910 077 15242.43 -5.78 53380.15 88888.00 2015-03-18 01:54:03.410 077 15242.52 -5.70 53380.20 88888.00 2015-03-18 01:54:03.910 077 15242.55 -5.65 53380.23 88888.00 2015-03-18 01:54:04.410 077 15242.64 -5.55 53380.27 88888.00 2015-03-18 01:54:04.910 077 15242.70 -5.54 53380.26 88888.00 2015-03-18 01:54:05.410 077 15242.81 -5.51 53380.27 88888.00 2015-03-18 01:54:05.910 077 15242.88 -5.47 53380.33 88888.00 2015-03-18 01:54:06.410 077 15242.88 -5.37 53380.37 88888.00 2015-03-18 01:54:06.910 077 15242.91 -5.30 53380.40 88888.00 2015-03-18 01:54:07.410 077 15242.96 -5.27 53380.44 88888.00 2015-03-18 01:54:07.910 077 15242.97 -5.24 53380.47 88888.00 2015-03-18 01:54:08.410 077 15243.03 -5.28 53380.56 88888.00 2015-03-18 01:54:08.910 077 15243.07 -5.25 53380.60 88888.00 2015-03-18 01:54:09.410 077 15243.14 -5.16 53380.62 88888.00 2015-03-18 01:54:09.910 077 15243.21 -5.07 53380.75 88888.00 2015-03-18 01:54:10.410 077 15243.27 -5.04 53380.80 88888.00 2015-03-18 01:54:10.910 077 15243.25 -5.01 53380.89 88888.00 2015-03-18 01:54:11.410 077 15243.32 -4.99 53380.94 88888.00 2015-03-18 01:54:11.910 077 15243.34 -4.99 53380.97 88888.00 2015-03-18 01:54:12.410 077 15243.34 -4.95 53381.03 88888.00 2015-03-18 01:54:12.910 077 15243.32 -4.90 53381.09 88888.00 2015-03-18 01:54:13.410 077 15243.37 -4.89 53381.16 88888.00 2015-03-18 01:54:13.910 077 15243.37 -4.89 53381.20 88888.00 2015-03-18 01:54:14.410 077 15243.35 -4.90 53381.29 88888.00 2015-03-18 01:54:14.910 077 15243.39 -4.91 53381.37 88888.00 2015-03-18 01:54:15.410 077 15243.35 -4.90 53381.44 88888.00 2015-03-18 01:54:15.910 077 15243.35 -4.90 53381.50 88888.00 2015-03-18 01:54:16.410 077 15243.36 -4.90 53381.53 88888.00 2015-03-18 01:54:16.910 077 15243.32 -4.90 53381.53 88888.00 2015-03-18 01:54:17.410 077 15243.31 -4.85 53381.62 88888.00 2015-03-18 01:54:17.910 077 15243.28 -4.89 53381.64 88888.00 2015-03-18 01:54:18.410 077 15243.25 -4.85 53381.64 88888.00 2015-03-18 01:54:18.910 077 15243.24 -4.86 53381.70 88888.00 2015-03-18 01:54:19.410 077 15243.25 -4.87 53381.75 88888.00 2015-03-18 01:54:19.910 077 15243.27 -4.85 53381.84 88888.00 2015-03-18 01:54:20.410 077 15243.21 -4.82 53381.84 88888.00 2015-03-18 01:54:20.910 077 15243.18 -4.81 53381.93 88888.00 2015-03-18 01:54:21.410 077 15243.09 -4.76 53382.04 88888.00 2015-03-18 01:54:21.910 077 15243.10 -4.72 53382.08 88888.00 2015-03-18 01:54:22.410 077 15243.13 -4.68 53382.14 88888.00 2015-03-18 01:54:22.910 077 15243.12 -4.64 53382.22 88888.00 2015-03-18 01:54:23.410 077 15243.14 -4.59 53382.32 88888.00 2015-03-18 01:54:23.910 077 15243.12 -4.56 53382.38 88888.00 2015-03-18 01:54:24.410 077 15243.08 -4.47 53382.42 88888.00 2015-03-18 01:54:24.910 077 15243.14 -4.40 53382.53 88888.00 2015-03-18 01:54:25.410 077 15243.13 -4.38 53382.70 88888.00 2015-03-18 01:54:25.910 077 15243.14 -4.26 53382.77 88888.00 2015-03-18 01:54:26.410 077 15243.19 -4.15 53382.85 88888.00 2015-03-18 01:54:26.910 077 15243.21 -4.09 53382.94 88888.00 2015-03-18 01:54:27.410 077 15243.24 -4.07 53383.03 88888.00 2015-03-18 01:54:27.910 077 15243.26 -4.04 53383.14 88888.00 2015-03-18 01:54:28.410 077 15243.30 -3.99 53383.18 88888.00 2015-03-18 01:54:28.910 077 15243.35 -3.92 53383.22 88888.00 2015-03-18 01:54:29.410 077 15243.36 -3.91 53383.31 88888.00 2015-03-18 01:54:29.910 077 15243.36 -3.91 53383.46 88888.00 2015-03-18 01:54:30.410 077 15243.40 -3.88 53383.54 88888.00 2015-03-18 01:54:30.910 077 15243.42 -3.81 53383.65 88888.00 2015-03-18 01:54:31.410 077 15243.54 -3.77 53383.77 88888.00 2015-03-18 01:54:31.910 077 15243.60 -3.73 53383.88 88888.00 2015-03-18 01:54:32.410 077 15243.62 -3.70 53383.96 88888.00 2015-03-18 01:54:32.910 077 15243.68 -3.73 53384.03 88888.00 2015-03-18 01:54:33.410 077 15243.75 -3.78 53384.11 88888.00 2015-03-18 01:54:33.910 077 15243.76 -3.78 53384.20 88888.00 2015-03-18 01:54:34.410 077 15243.86 -3.81 53384.30 88888.00 2015-03-18 01:54:34.910 077 15243.90 -3.87 53384.40 88888.00 2015-03-18 01:54:35.410 077 15243.95 -3.84 53384.50 88888.00 2015-03-18 01:54:35.910 077 15244.03 -3.82 53384.60 88888.00 2015-03-18 01:54:36.410 077 15244.06 -3.81 53384.75 88888.00 2015-03-18 01:54:36.910 077 15244.10 -3.83 53384.76 88888.00 2015-03-18 01:54:37.410 077 15244.17 -3.84 53384.85 88888.00 2015-03-18 01:54:37.910 077 15244.18 -3.82 53384.93 88888.00 2015-03-18 01:54:38.410 077 15244.28 -3.83 53384.98 88888.00 2015-03-18 01:54:38.910 077 15244.41 -3.83 53385.09 88888.00 2015-03-18 01:54:39.410 077 15244.42 -3.88 53385.14 88888.00 2015-03-18 01:54:39.910 077 15244.49 -3.88 53385.19 88888.00 2015-03-18 01:54:40.410 077 15244.55 -3.88 53385.20 88888.00 2015-03-18 01:54:40.910 077 15244.68 -3.96 53385.26 88888.00 2015-03-18 01:54:41.410 077 15244.76 -3.99 53385.38 88888.00 2015-03-18 01:54:41.910 077 15244.76 -4.00 53385.48 88888.00 2015-03-18 01:54:42.410 077 15244.81 -4.07 53385.59 88888.00 2015-03-18 01:54:42.910 077 15244.89 -4.07 53385.66 88888.00 2015-03-18 01:54:43.410 077 15244.95 -4.08 53385.68 88888.00 2015-03-18 01:54:43.910 077 15244.99 -4.09 53385.72 88888.00 2015-03-18 01:54:44.410 077 15245.02 -4.12 53385.77 88888.00 2015-03-18 01:54:44.910 077 15245.06 -4.17 53385.83 88888.00 2015-03-18 01:54:45.410 077 15245.12 -4.24 53385.86 88888.00 2015-03-18 01:54:45.910 077 15245.18 -4.25 53385.94 88888.00 2015-03-18 01:54:46.410 077 15245.25 -4.30 53386.00 88888.00 2015-03-18 01:54:46.910 077 15245.35 -4.42 53386.04 88888.00 2015-03-18 01:54:47.410 077 15245.43 -4.52 53386.07 88888.00 2015-03-18 01:54:47.910 077 15245.49 -4.58 53386.12 88888.00 2015-03-18 01:54:48.410 077 15245.57 -4.67 53386.19 88888.00 2015-03-18 01:54:48.910 077 15245.69 -4.72 53386.22 88888.00 2015-03-18 01:54:49.410 077 15245.78 -4.70 53386.24 88888.00 2015-03-18 01:54:49.910 077 15245.90 -4.86 53386.31 88888.00 2015-03-18 01:54:50.410 077 15245.99 -5.03 53386.37 88888.00 2015-03-18 01:54:50.910 077 15246.12 -5.16 53386.46 88888.00 2015-03-18 01:54:51.410 077 15246.20 -5.22 53386.47 88888.00 2015-03-18 01:54:51.910 077 15246.31 -5.33 53386.62 88888.00 2015-03-18 01:54:52.410 077 15246.41 -5.41 53386.74 88888.00 2015-03-18 01:54:52.910 077 15246.48 -5.45 53386.80 88888.00 2015-03-18 01:54:53.410 077 15246.57 -5.50 53386.93 88888.00 2015-03-18 01:54:53.910 077 15246.69 -5.58 53387.11 88888.00 2015-03-18 01:54:54.410 077 15246.81 -5.70 53387.18 88888.00 2015-03-18 01:54:54.910 077 15246.92 -5.80 53387.24 88888.00 2015-03-18 01:54:55.410 077 15247.01 -5.90 53387.30 88888.00 2015-03-18 01:54:55.910 077 15247.13 -6.00 53387.40 88888.00 2015-03-18 01:54:56.410 077 15247.20 -6.07 53387.49 88888.00 2015-03-18 01:54:56.910 077 15247.28 -6.15 53387.56 88888.00 2015-03-18 01:54:57.410 077 15247.41 -6.29 53387.65 88888.00 2015-03-18 01:54:57.910 077 15247.53 -6.42 53387.73 88888.00 2015-03-18 01:54:58.410 077 15247.66 -6.46 53387.81 88888.00 2015-03-18 01:54:58.910 077 15247.77 -6.47 53387.90 88888.00 2015-03-18 01:54:59.410 077 15247.91 -6.51 53387.94 88888.00 2015-03-18 01:54:59.910 077 15248.04 -6.57 53387.98 88888.00 2015-03-18 01:55:00.410 077 15248.11 -6.67 53388.07 88888.00 2015-03-18 01:55:00.910 077 15248.18 -6.73 53388.08 88888.00 2015-03-18 01:55:01.410 077 15248.31 -6.75 53388.19 88888.00 2015-03-18 01:55:01.910 077 15248.47 -6.76 53388.26 88888.00 2015-03-18 01:55:02.410 077 15248.62 -6.81 53388.21 88888.00 2015-03-18 01:55:02.910 077 15248.69 -6.85 53388.26 88888.00 2015-03-18 01:55:03.410 077 15248.80 -6.99 53388.32 88888.00 2015-03-18 01:55:03.910 077 15248.97 -7.07 53388.38 88888.00 2015-03-18 01:55:04.410 077 15249.11 -7.14 53388.46 88888.00 2015-03-18 01:55:04.910 077 15249.27 -7.23 53388.49 88888.00 2015-03-18 01:55:05.410 077 15249.34 -7.35 53388.42 88888.00 2015-03-18 01:55:05.910 077 15249.47 -7.45 53388.51 88888.00 2015-03-18 01:55:06.410 077 15249.59 -7.54 53388.56 88888.00 2015-03-18 01:55:06.910 077 15249.70 -7.59 53388.60 88888.00 2015-03-18 01:55:07.410 077 15249.83 -7.68 53388.67 88888.00 2015-03-18 01:55:07.910 077 15249.95 -7.78 53388.68 88888.00 2015-03-18 01:55:08.410 077 15250.03 -7.90 53388.66 88888.00 2015-03-18 01:55:08.910 077 15250.11 -8.02 53388.73 88888.00 2015-03-18 01:55:09.410 077 15250.29 -8.13 53388.75 88888.00 2015-03-18 01:55:09.910 077 15250.38 -8.23 53388.78 88888.00 2015-03-18 01:55:10.410 077 15250.43 -8.31 53388.84 88888.00 2015-03-18 01:55:10.910 077 15250.52 -8.33 53388.95 88888.00 2015-03-18 01:55:11.410 077 15250.60 -8.45 53388.99 88888.00 2015-03-18 01:55:11.910 077 15250.68 -8.54 53388.99 88888.00 2015-03-18 01:55:12.410 077 15250.83 -8.64 53388.98 88888.00 2015-03-18 01:55:12.910 077 15250.94 -8.82 53389.06 88888.00 2015-03-18 01:55:13.410 077 15251.02 -8.91 53389.13 88888.00 2015-03-18 01:55:13.910 077 15251.06 -9.02 53389.18 88888.00 2015-03-18 01:55:14.410 077 15251.15 -9.16 53389.22 88888.00 2015-03-18 01:55:14.910 077 15251.24 -9.25 53389.33 88888.00 2015-03-18 01:55:15.410 077 15251.27 -9.40 53389.46 88888.00 2015-03-18 01:55:15.910 077 15251.40 -9.53 53389.57 88888.00 2015-03-18 01:55:16.410 077 15251.51 -9.66 53389.68 88888.00 2015-03-18 01:55:16.910 077 15251.53 -9.78 53389.70 88888.00 2015-03-18 01:55:17.410 077 15251.60 -9.92 53389.76 88888.00 2015-03-18 01:55:17.910 077 15251.68 -10.06 53389.84 88888.00 2015-03-18 01:55:18.410 077 15251.77 -10.22 53389.91 88888.00 2015-03-18 01:55:18.910 077 15251.87 -10.34 53389.93 88888.00 2015-03-18 01:55:19.410 077 15251.87 -10.51 53390.01 88888.00 2015-03-18 01:55:19.910 077 15251.92 -10.69 53390.08 88888.00 2015-03-18 01:55:20.410 077 15252.05 -10.86 53390.15 88888.00 2015-03-18 01:55:20.910 077 15252.13 -10.99 53390.19 88888.00 2015-03-18 01:55:21.410 077 15252.14 -11.14 53390.23 88888.00 2015-03-18 01:55:21.910 077 15252.22 -11.29 53390.20 88888.00 2015-03-18 01:55:22.410 077 15252.29 -11.44 53390.30 88888.00 2015-03-18 01:55:22.910 077 15252.35 -11.50 53390.32 88888.00 2015-03-18 01:55:23.410 077 15252.41 -11.63 53390.33 88888.00 2015-03-18 01:55:23.910 077 15252.49 -11.75 53390.33 88888.00 2015-03-18 01:55:24.410 077 15252.57 -11.84 53390.40 88888.00 2015-03-18 01:55:24.910 077 15252.66 -11.95 53390.44 88888.00 2015-03-18 01:55:25.410 077 15252.67 -12.11 53390.43 88888.00 2015-03-18 01:55:25.910 077 15252.77 -12.22 53390.54 88888.00 2015-03-18 01:55:26.410 077 15252.89 -12.39 53390.60 88888.00 2015-03-18 01:55:26.910 077 15252.96 -12.61 53390.67 88888.00 2015-03-18 01:55:27.410 077 15253.07 -12.74 53390.70 88888.00 2015-03-18 01:55:27.910 077 15253.21 -12.87 53390.73 88888.00 2015-03-18 01:55:28.410 077 15253.29 -12.95 53390.72 88888.00 2015-03-18 01:55:28.910 077 15253.34 -13.04 53390.73 88888.00 2015-03-18 01:55:29.410 077 15253.46 -13.15 53390.81 88888.00 2015-03-18 01:55:29.910 077 15253.58 -13.29 53390.80 88888.00 2015-03-18 01:55:30.410 077 15253.70 -13.41 53390.83 88888.00 2015-03-18 01:55:30.910 077 15253.80 -13.52 53390.84 88888.00 2015-03-18 01:55:31.410 077 15253.90 -13.64 53390.91 88888.00 2015-03-18 01:55:31.910 077 15254.01 -13.68 53390.93 88888.00 2015-03-18 01:55:32.410 077 15254.09 -13.80 53390.97 88888.00 2015-03-18 01:55:32.910 077 15254.17 -13.93 53390.93 88888.00 2015-03-18 01:55:33.410 077 15254.28 -14.06 53390.88 88888.00 2015-03-18 01:55:33.910 077 15254.40 -14.12 53390.91 88888.00 2015-03-18 01:55:34.410 077 15254.55 -14.19 53390.90 88888.00 2015-03-18 01:55:34.910 077 15254.69 -14.26 53390.85 88888.00 2015-03-18 01:55:35.410 077 15254.80 -14.35 53390.76 88888.00 2015-03-18 01:55:35.910 077 15254.86 -14.44 53390.74 88888.00 2015-03-18 01:55:36.410 077 15254.98 -14.55 53390.68 88888.00 2015-03-18 01:55:36.910 077 15255.11 -14.60 53390.59 88888.00 2015-03-18 01:55:37.410 077 15255.24 -14.68 53390.56 88888.00 2015-03-18 01:55:37.910 077 15255.33 -14.81 53390.54 88888.00 2015-03-18 01:55:38.410 077 15255.45 -14.88 53390.55 88888.00 2015-03-18 01:55:38.910 077 15255.52 -14.90 53390.48 88888.00 2015-03-18 01:55:39.410 077 15255.62 -15.02 53390.42 88888.00 2015-03-18 01:55:39.910 077 15255.75 -15.13 53390.37 88888.00 2015-03-18 01:55:40.410 077 15255.87 -15.20 53390.25 88888.00 2015-03-18 01:55:40.910 077 15255.97 -15.24 53390.17 88888.00 2015-03-18 01:55:41.410 077 15256.11 -15.33 53390.15 88888.00 2015-03-18 01:55:41.910 077 15256.20 -15.40 53390.11 88888.00 2015-03-18 01:55:42.410 077 15256.27 -15.50 53390.00 88888.00 2015-03-18 01:55:42.910 077 15256.37 -15.57 53389.91 88888.00 2015-03-18 01:55:43.410 077 15256.52 -15.63 53389.82 88888.00 2015-03-18 01:55:43.910 077 15256.62 -15.68 53389.76 88888.00 2015-03-18 01:55:44.410 077 15256.82 -15.76 53389.70 88888.00 2015-03-18 01:55:44.910 077 15256.96 -15.84 53389.56 88888.00 2015-03-18 01:55:45.410 077 15257.07 -15.89 53389.53 88888.00 2015-03-18 01:55:45.910 077 15257.20 -15.94 53389.50 88888.00 2015-03-18 01:55:46.410 077 15257.36 -15.97 53389.42 88888.00 2015-03-18 01:55:46.910 077 15257.48 -16.05 53389.27 88888.00 2015-03-18 01:55:47.410 077 15257.56 -16.14 53389.20 88888.00 2015-03-18 01:55:47.910 077 15257.66 -16.19 53389.14 88888.00 2015-03-18 01:55:48.410 077 15257.78 -16.24 53388.98 88888.00 2015-03-18 01:55:48.910 077 15257.96 -16.23 53388.96 88888.00 2015-03-18 01:55:49.410 077 15258.11 -16.25 53388.93 88888.00 2015-03-18 01:55:49.910 077 15258.22 -16.25 53388.91 88888.00 2015-03-18 01:55:50.410 077 15258.27 -16.32 53388.86 88888.00 2015-03-18 01:55:50.910 077 15258.40 -16.36 53388.76 88888.00 2015-03-18 01:55:51.410 077 15258.50 -16.42 53388.71 88888.00 2015-03-18 01:55:51.910 077 15258.54 -16.44 53388.65 88888.00 2015-03-18 01:55:52.410 077 15258.63 -16.47 53388.59 88888.00 2015-03-18 01:55:52.910 077 15258.70 -16.48 53388.53 88888.00 2015-03-18 01:55:53.410 077 15258.82 -16.49 53388.49 88888.00 2015-03-18 01:55:53.910 077 15258.88 -16.52 53388.42 88888.00 2015-03-18 01:55:54.410 077 15258.97 -16.48 53388.29 88888.00 2015-03-18 01:55:54.910 077 15259.07 -16.39 53388.23 88888.00 2015-03-18 01:55:55.410 077 15259.16 -16.39 53388.22 88888.00 2015-03-18 01:55:55.910 077 15259.27 -16.40 53388.22 88888.00 2015-03-18 01:55:56.410 077 15259.36 -16.41 53388.18 88888.00 2015-03-18 01:55:56.910 077 15259.46 -16.36 53388.19 88888.00 2015-03-18 01:55:57.410 077 15259.52 -16.36 53388.21 88888.00 2015-03-18 01:55:57.910 077 15259.63 -16.33 53388.15 88888.00 2015-03-18 01:55:58.410 077 15259.68 -16.28 53388.10 88888.00 2015-03-18 01:55:58.910 077 15259.81 -16.31 53388.06 88888.00 2015-03-18 01:55:59.410 077 15259.92 -16.32 53388.00 88888.00 2015-03-18 01:55:59.910 077 15259.98 -16.32 53388.00 88888.00 2015-03-18 01:56:00.410 077 15260.07 -16.25 53388.00 88888.00 2015-03-18 01:56:00.910 077 15260.10 -16.18 53387.92 88888.00 2015-03-18 01:56:01.410 077 15260.19 -16.15 53387.90 88888.00 2015-03-18 01:56:01.910 077 15260.32 -16.14 53387.94 88888.00 2015-03-18 01:56:02.410 077 15260.36 -16.15 53387.91 88888.00 2015-03-18 01:56:02.910 077 15260.42 -16.08 53387.91 88888.00 2015-03-18 01:56:03.410 077 15260.52 -15.99 53387.97 88888.00 2015-03-18 01:56:03.910 077 15260.57 -15.92 53387.95 88888.00 2015-03-18 01:56:04.410 077 15260.60 -15.89 53387.97 88888.00 2015-03-18 01:56:04.910 077 15260.64 -15.81 53387.89 88888.00 2015-03-18 01:56:05.410 077 15260.69 -15.66 53387.85 88888.00 2015-03-18 01:56:05.910 077 15260.76 -15.62 53387.91 88888.00 2015-03-18 01:56:06.410 077 15260.82 -15.59 53387.92 88888.00 2015-03-18 01:56:06.910 077 15260.88 -15.50 53387.82 88888.00 2015-03-18 01:56:07.410 077 15260.97 -15.45 53387.79 88888.00 2015-03-18 01:56:07.910 077 15261.04 -15.40 53387.78 88888.00 2015-03-18 01:56:08.410 077 15261.12 -15.35 53387.79 88888.00 2015-03-18 01:56:08.910 077 15261.22 -15.30 53387.79 88888.00 2015-03-18 01:56:09.410 077 15261.30 -15.24 53387.74 88888.00 2015-03-18 01:56:09.910 077 15261.42 -15.18 53387.71 88888.00 2015-03-18 01:56:10.410 077 15261.59 -15.07 53387.66 88888.00 2015-03-18 01:56:10.910 077 15261.75 -14.99 53387.58 88888.00 2015-03-18 01:56:11.410 077 15261.88 -14.96 53387.52 88888.00 2015-03-18 01:56:11.910 077 15262.08 -14.94 53387.49 88888.00 2015-03-18 01:56:12.410 077 15262.24 -14.89 53387.54 88888.00 2015-03-18 01:56:12.910 077 15262.40 -14.79 53387.56 88888.00 2015-03-18 01:56:13.410 077 15262.53 -14.75 53387.55 88888.00 2015-03-18 01:56:13.910 077 15262.69 -14.67 53387.51 88888.00 2015-03-18 01:56:14.410 077 15262.85 -14.64 53387.48 88888.00 2015-03-18 01:56:14.910 077 15263.03 -14.61 53387.48 88888.00 2015-03-18 01:56:15.410 077 15263.22 -14.53 53387.37 88888.00 2015-03-18 01:56:15.910 077 15263.41 -14.46 53387.34 88888.00 2015-03-18 01:56:16.410 077 15263.65 -14.44 53387.39 88888.00 2015-03-18 01:56:16.910 077 15263.88 -14.40 53387.37 88888.00 2015-03-18 01:56:17.410 077 15264.06 -14.35 53387.25 88888.00 2015-03-18 01:56:17.910 077 15264.28 -14.34 53387.20 88888.00 2015-03-18 01:56:18.410 077 15264.51 -14.31 53387.19 88888.00 2015-03-18 01:56:18.910 077 15264.71 -14.28 53387.15 88888.00 2015-03-18 01:56:19.410 077 15264.97 -14.27 53387.11 88888.00 2015-03-18 01:56:19.910 077 15265.20 -14.25 53387.06 88888.00 2015-03-18 01:56:20.410 077 15265.38 -14.23 53386.96 88888.00 2015-03-18 01:56:20.910 077 15265.55 -14.15 53386.91 88888.00 2015-03-18 01:56:21.410 077 15265.75 -14.10 53386.90 88888.00 2015-03-18 01:56:21.910 077 15265.93 -14.03 53386.80 88888.00 2015-03-18 01:56:22.410 077 15266.10 -13.93 53386.75 88888.00 2015-03-18 01:56:22.910 077 15266.29 -13.89 53386.71 88888.00 2015-03-18 01:56:23.410 077 15266.54 -13.89 53386.65 88888.00 2015-03-18 01:56:23.910 077 15266.74 -13.89 53386.59 88888.00 2015-03-18 01:56:24.410 077 15266.88 -13.90 53386.60 88888.00 2015-03-18 01:56:24.910 077 15267.09 -13.95 53386.55 88888.00 2015-03-18 01:56:25.410 077 15267.28 -13.95 53386.52 88888.00 2015-03-18 01:56:25.910 077 15267.48 -13.95 53386.47 88888.00 2015-03-18 01:56:26.410 077 15267.68 -13.98 53386.45 88888.00 2015-03-18 01:56:26.910 077 15267.91 -13.94 53386.47 88888.00 2015-03-18 01:56:27.410 077 15268.11 -13.93 53386.45 88888.00 2015-03-18 01:56:27.910 077 15268.27 -13.92 53386.45 88888.00 2015-03-18 01:56:28.410 077 15268.49 -13.89 53386.38 88888.00 2015-03-18 01:56:28.910 077 15268.73 -13.93 53386.38 88888.00 2015-03-18 01:56:29.410 077 15268.92 -13.94 53386.40 88888.00 2015-03-18 01:56:29.910 077 15269.14 -13.97 53386.38 88888.00 2015-03-18 01:56:30.410 077 15269.43 -14.01 53386.41 88888.00 2015-03-18 01:56:30.910 077 15269.68 -14.03 53386.38 88888.00 2015-03-18 01:56:31.410 077 15269.92 -14.05 53386.42 88888.00 2015-03-18 01:56:31.910 077 15270.10 -14.08 53386.48 88888.00 2015-03-18 01:56:32.410 077 15270.30 -14.12 53386.47 88888.00 2015-03-18 01:56:32.910 077 15270.48 -14.12 53386.46 88888.00 2015-03-18 01:56:33.410 077 15270.70 -14.08 53386.53 88888.00 2015-03-18 01:56:33.910 077 15270.99 -14.09 53386.50 88888.00 2015-03-18 01:56:34.410 077 15271.20 -14.14 53386.56 88888.00 2015-03-18 01:56:34.910 077 15271.44 -14.17 53386.61 88888.00 2015-03-18 01:56:35.410 077 15271.70 -14.17 53386.70 88888.00 2015-03-18 01:56:35.910 077 15271.92 -14.19 53386.77 88888.00 2015-03-18 01:56:36.410 077 15272.14 -14.21 53386.84 88888.00 2015-03-18 01:56:36.910 077 15272.35 -14.25 53386.90 88888.00 2015-03-18 01:56:37.410 077 15272.53 -14.27 53386.96 88888.00 2015-03-18 01:56:37.910 077 15272.73 -14.28 53386.98 88888.00 2015-03-18 01:56:38.410 077 15273.00 -14.29 53387.00 88888.00 2015-03-18 01:56:38.910 077 15273.12 -14.26 53387.09 88888.00 2015-03-18 01:56:39.410 077 15273.27 -14.32 53387.19 88888.00 2015-03-18 01:56:39.910 077 15273.44 -14.28 53387.28 88888.00 2015-03-18 01:56:40.410 077 15273.61 -14.27 53387.35 88888.00 2015-03-18 01:56:40.910 077 15273.83 -14.28 53387.50 88888.00 2015-03-18 01:56:41.410 077 15274.06 -14.32 53387.67 88888.00 2015-03-18 01:56:41.910 077 15274.17 -14.32 53387.76 88888.00 2015-03-18 01:56:42.410 077 15274.37 -14.31 53387.93 88888.00 2015-03-18 01:56:42.910 077 15274.59 -14.28 53388.07 88888.00 2015-03-18 01:56:43.410 077 15274.73 -14.26 53388.22 88888.00 2015-03-18 01:56:43.910 077 15274.92 -14.15 53388.36 88888.00 2015-03-18 01:56:44.410 077 15275.10 -14.07 53388.45 88888.00 2015-03-18 01:56:44.910 077 15275.27 -14.08 53388.60 88888.00 2015-03-18 01:56:45.410 077 15275.45 -14.09 53388.79 88888.00 2015-03-18 01:56:45.910 077 15275.69 -14.03 53389.01 88888.00 2015-03-18 01:56:46.410 077 15275.86 -14.01 53389.11 88888.00 2015-03-18 01:56:46.910 077 15275.99 -13.99 53389.22 88888.00 2015-03-18 01:56:47.410 077 15276.17 -13.85 53389.36 88888.00 2015-03-18 01:56:47.910 077 15276.37 -13.76 53389.51 88888.00 2015-03-18 01:56:48.410 077 15276.55 -13.71 53389.64 88888.00 2015-03-18 01:56:48.910 077 15276.74 -13.68 53389.73 88888.00 2015-03-18 01:56:49.410 077 15276.98 -13.65 53389.87 88888.00 2015-03-18 01:56:49.910 077 15277.10 -13.57 53390.02 88888.00 2015-03-18 01:56:50.410 077 15277.31 -13.48 53390.14 88888.00 2015-03-18 01:56:50.910 077 15277.54 -13.43 53390.23 88888.00 2015-03-18 01:56:51.410 077 15277.75 -13.39 53390.33 88888.00 2015-03-18 01:56:51.910 077 15277.98 -13.37 53390.42 88888.00 2015-03-18 01:56:52.410 077 15278.22 -13.37 53390.47 88888.00 2015-03-18 01:56:52.910 077 15278.44 -13.34 53390.48 88888.00 2015-03-18 01:56:53.410 077 15278.65 -13.29 53390.49 88888.00 2015-03-18 01:56:53.910 077 15278.87 -13.25 53390.52 88888.00 2015-03-18 01:56:54.410 077 15279.14 -13.19 53390.58 88888.00 2015-03-18 01:56:54.910 077 15279.25 -13.15 53390.56 88888.00 2015-03-18 01:56:55.410 077 15279.42 -13.14 53390.58 88888.00 2015-03-18 01:56:55.910 077 15279.58 -13.17 53390.60 88888.00 2015-03-18 01:56:56.410 077 15279.77 -13.12 53390.61 88888.00 2015-03-18 01:56:56.910 077 15279.97 -13.03 53390.72 88888.00 2015-03-18 01:56:57.410 077 15280.12 -12.95 53390.68 88888.00 2015-03-18 01:56:57.910 077 15280.20 -12.89 53390.59 88888.00 2015-03-18 01:56:58.410 077 15280.29 -12.89 53390.64 88888.00 2015-03-18 01:56:58.910 077 15280.42 -12.89 53390.64 88888.00 2015-03-18 01:56:59.410 077 15280.53 -12.94 53390.64 88888.00 2015-03-18 01:56:59.910 077 15280.61 -12.93 53390.68 88888.00 2015-03-18 01:57:00.410 077 15280.74 -12.91 53390.71 88888.00 2015-03-18 01:57:00.910 077 15280.76 -12.95 53390.78 88888.00 2015-03-18 01:57:01.410 077 15280.84 -12.90 53390.77 88888.00 2015-03-18 01:57:01.910 077 15280.89 -12.96 53390.80 88888.00 2015-03-18 01:57:02.410 077 15280.93 -12.95 53390.82 88888.00 2015-03-18 01:57:02.910 077 15280.96 -12.88 53390.92 88888.00 2015-03-18 01:57:03.410 077 15281.13 -12.87 53390.98 88888.00 2015-03-18 01:57:03.910 077 15281.14 -12.85 53391.03 88888.00 2015-03-18 01:57:04.410 077 15281.22 -12.81 53391.17 88888.00 2015-03-18 01:57:04.910 077 15281.28 -12.74 53391.25 88888.00 2015-03-18 01:57:05.410 077 15281.34 -12.64 53391.34 88888.00 2015-03-18 01:57:05.910 077 15281.48 -12.52 53391.42 88888.00 2015-03-18 01:57:06.410 077 15281.55 -12.43 53391.44 88888.00 2015-03-18 01:57:06.910 077 15281.67 -12.30 53391.53 88888.00 2015-03-18 01:57:07.410 077 15281.78 -12.18 53391.64 88888.00 2015-03-18 01:57:07.910 077 15281.89 -12.09 53391.79 88888.00 2015-03-18 01:57:08.410 077 15282.01 -12.02 53391.89 88888.00 2015-03-18 01:57:08.910 077 15282.12 -11.93 53391.94 88888.00 2015-03-18 01:57:09.411 077 15282.21 -11.82 53392.01 88888.00 2015-03-18 01:57:09.911 077 15282.36 -11.74 53392.00 88888.00 2015-03-18 01:57:10.411 077 15282.43 -11.63 53392.05 88888.00 2015-03-18 01:57:10.911 077 15282.52 -11.48 53392.15 88888.00 2015-03-18 01:57:11.411 077 15282.67 -11.38 53392.19 88888.00 2015-03-18 01:57:11.911 077 15282.75 -11.25 53392.22 88888.00 2015-03-18 01:57:12.411 077 15282.85 -11.09 53392.25 88888.00 2015-03-18 01:57:12.911 077 15282.94 -10.96 53392.31 88888.00 2015-03-18 01:57:13.411 077 15283.01 -10.79 53392.42 88888.00 2015-03-18 01:57:13.911 077 15283.11 -10.69 53392.50 88888.00 2015-03-18 01:57:14.411 077 15283.20 -10.58 53392.49 88888.00 2015-03-18 01:57:14.911 077 15283.27 -10.47 53392.53 88888.00 2015-03-18 01:57:15.411 077 15283.29 -10.38 53392.62 88888.00 2015-03-18 01:57:15.911 077 15283.36 -10.30 53392.62 88888.00 2015-03-18 01:57:16.411 077 15283.47 -10.22 53392.59 88888.00 2015-03-18 01:57:16.911 077 15283.50 -10.14 53392.47 88888.00 2015-03-18 01:57:17.411 077 15283.54 -10.03 53392.47 88888.00 2015-03-18 01:57:17.911 077 15283.65 -9.94 53392.51 88888.00 2015-03-18 01:57:18.411 077 15283.68 -9.80 53392.46 88888.00 2015-03-18 01:57:18.911 077 15283.72 -9.68 53392.52 88888.00 2015-03-18 01:57:19.411 077 15283.84 -9.57 53392.60 88888.00 2015-03-18 01:57:19.911 077 15283.90 -9.37 53392.58 88888.00 2015-03-18 01:57:20.411 077 15283.90 -9.26 53392.69 88888.00 2015-03-18 01:57:20.911 077 15283.96 -9.16 53392.65 88888.00 2015-03-18 01:57:21.411 077 15284.04 -9.01 53392.60 88888.00 2015-03-18 01:57:21.911 077 15284.14 -8.87 53392.69 88888.00 2015-03-18 01:57:22.411 077 15284.21 -8.70 53392.71 88888.00 2015-03-18 01:57:22.911 077 15284.20 -8.55 53392.70 88888.00 2015-03-18 01:57:23.411 077 15284.21 -8.41 53392.64 88888.00 2015-03-18 01:57:23.911 077 15284.24 -8.32 53392.62 88888.00 2015-03-18 01:57:24.411 077 15284.21 -8.13 53392.63 88888.00 2015-03-18 01:57:24.911 077 15284.22 -7.95 53392.63 88888.00 2015-03-18 01:57:25.411 077 15284.21 -7.88 53392.67 88888.00 2015-03-18 01:57:25.911 077 15284.22 -7.70 53392.65 88888.00 2015-03-18 01:57:26.411 077 15284.27 -7.52 53392.62 88888.00 2015-03-18 01:57:26.911 077 15284.27 -7.38 53392.65 88888.00 2015-03-18 01:57:27.411 077 15284.29 -7.21 53392.72 88888.00 2015-03-18 01:57:27.911 077 15284.27 -7.07 53392.70 88888.00 2015-03-18 01:57:28.411 077 15284.27 -6.89 53392.66 88888.00 2015-03-18 01:57:28.911 077 15284.22 -6.72 53392.61 88888.00 2015-03-18 01:57:29.411 077 15284.26 -6.55 53392.58 88888.00 2015-03-18 01:57:29.911 077 15284.24 -6.47 53392.61 88888.00 2015-03-18 01:57:30.411 077 15284.22 -6.38 53392.65 88888.00 2015-03-18 01:57:30.911 077 15284.22 -6.25 53392.57 88888.00 2015-03-18 01:57:31.411 077 15284.20 -6.17 53392.50 88888.00 2015-03-18 01:57:31.911 077 15284.20 -6.05 53392.51 88888.00 2015-03-18 01:57:32.411 077 15284.23 -5.89 53392.52 88888.00 2015-03-18 01:57:32.911 077 15284.27 -5.74 53392.52 88888.00 2015-03-18 01:57:33.411 077 15284.23 -5.61 53392.36 88888.00 2015-03-18 01:57:33.911 077 15284.19 -5.48 53392.22 88888.00 2015-03-18 01:57:34.411 077 15284.26 -5.38 53392.14 88888.00 2015-03-18 01:57:34.911 077 15284.28 -5.26 53392.14 88888.00 2015-03-18 01:57:35.411 077 15284.28 -5.13 53392.11 88888.00 2015-03-18 01:57:35.911 077 15284.33 -5.09 53392.01 88888.00 2015-03-18 01:57:36.411 077 15284.42 -5.04 53391.90 88888.00 2015-03-18 01:57:36.911 077 15284.51 -4.94 53391.85 88888.00 2015-03-18 01:57:37.411 077 15284.62 -4.85 53391.75 88888.00 2015-03-18 01:57:37.911 077 15284.72 -4.75 53391.64 88888.00 2015-03-18 01:57:38.411 077 15284.83 -4.66 53391.50 88888.00 2015-03-18 01:57:38.911 077 15284.94 -4.60 53391.41 88888.00 2015-03-18 01:57:39.411 077 15285.05 -4.57 53391.28 88888.00 2015-03-18 01:57:39.911 077 15285.14 -4.55 53391.09 88888.00 2015-03-18 01:57:40.411 077 15285.27 -4.55 53390.95 88888.00 2015-03-18 01:57:40.911 077 15285.38 -4.55 53390.81 88888.00 2015-03-18 01:57:41.411 077 15285.55 -4.56 53390.63 88888.00 2015-03-18 01:57:41.911 077 15285.62 -4.60 53390.63 88888.00 2015-03-18 01:57:42.411 077 15285.71 -4.60 53390.54 88888.00 2015-03-18 01:57:42.911 077 15285.86 -4.57 53390.41 88888.00 2015-03-18 01:57:43.411 077 15285.96 -4.57 53390.27 88888.00 2015-03-18 01:57:43.911 077 15286.03 -4.67 53390.13 88888.00 2015-03-18 01:57:44.411 077 15286.11 -4.70 53390.04 88888.00 2015-03-18 01:57:44.911 077 15286.22 -4.73 53389.88 88888.00 2015-03-18 01:57:45.411 077 15286.30 -4.73 53389.71 88888.00 2015-03-18 01:57:45.911 077 15286.32 -4.70 53389.60 88888.00 2015-03-18 01:57:46.411 077 15286.43 -4.67 53389.47 88888.00 2015-03-18 01:57:46.911 077 15286.52 -4.65 53389.34 88888.00 2015-03-18 01:57:47.411 077 15286.62 -4.72 53389.15 88888.00 2015-03-18 01:57:47.911 077 15286.66 -4.81 53389.04 88888.00 2015-03-18 01:57:48.411 077 15286.76 -4.84 53388.91 88888.00 2015-03-18 01:57:48.911 077 15286.82 -4.91 53388.75 88888.00 2015-03-18 01:57:49.411 077 15286.86 -4.92 53388.59 88888.00 2015-03-18 01:57:49.911 077 15286.92 -4.98 53388.49 88888.00 2015-03-18 01:57:50.411 077 15287.00 -5.05 53388.40 88888.00 2015-03-18 01:57:50.911 077 15287.08 -5.11 53388.20 88888.00 2015-03-18 01:57:51.411 077 15287.15 -5.15 53388.02 88888.00 2015-03-18 01:57:51.911 077 15287.21 -5.18 53387.93 88888.00 2015-03-18 01:57:52.411 077 15287.31 -5.25 53387.87 88888.00 2015-03-18 01:57:52.911 077 15287.36 -5.27 53387.77 88888.00 2015-03-18 01:57:53.411 077 15287.45 -5.30 53387.69 88888.00 2015-03-18 01:57:53.911 077 15287.54 -5.37 53387.53 88888.00 2015-03-18 01:57:54.411 077 15287.68 -5.41 53387.36 88888.00 2015-03-18 01:57:54.911 077 15287.80 -5.45 53387.20 88888.00 2015-03-18 01:57:55.411 077 15287.88 -5.51 53387.15 88888.00 2015-03-18 01:57:55.911 077 15287.94 -5.59 53386.99 88888.00 2015-03-18 01:57:56.411 077 15287.99 -5.65 53386.82 88888.00 2015-03-18 01:57:56.911 077 15288.11 -5.69 53386.65 88888.00 2015-03-18 01:57:57.411 077 15288.20 -5.72 53386.52 88888.00 2015-03-18 01:57:57.911 077 15288.35 -5.77 53386.39 88888.00 2015-03-18 01:57:58.411 077 15288.51 -5.79 53386.27 88888.00 2015-03-18 01:57:58.911 077 15288.64 -5.84 53386.21 88888.00 2015-03-18 01:57:59.411 077 15288.79 -5.89 53386.08 88888.00 2015-03-18 01:57:59.911 077 15288.96 -5.93 53385.91 88888.00 2015-03-18 01:58:00.411 077 15289.07 -5.96 53385.76 88888.00 2015-03-18 01:58:00.911 077 15289.09 -5.95 53385.65 88888.00 2015-03-18 01:58:01.411 077 15289.23 -5.93 53385.53 88888.00 2015-03-18 01:58:01.911 077 15289.34 -5.93 53385.47 88888.00 2015-03-18 01:58:02.411 077 15289.41 -5.99 53385.30 88888.00 2015-03-18 01:58:02.911 077 15289.47 -6.10 53385.18 88888.00 2015-03-18 01:58:03.411 077 15289.60 -6.10 53385.12 88888.00 2015-03-18 01:58:03.911 077 15289.63 -6.11 53385.06 88888.00 2015-03-18 01:58:04.411 077 15289.71 -6.20 53384.97 88888.00 2015-03-18 01:58:04.911 077 15289.76 -6.22 53384.89 88888.00 2015-03-18 01:58:05.411 077 15289.82 -6.33 53384.83 88888.00 2015-03-18 01:58:05.911 077 15289.91 -6.42 53384.75 88888.00 2015-03-18 01:58:06.411 077 15289.98 -6.47 53384.71 88888.00 2015-03-18 01:58:06.911 077 15290.01 -6.47 53384.65 88888.00 2015-03-18 01:58:07.411 077 15290.12 -6.43 53384.59 88888.00 2015-03-18 01:58:07.911 077 15290.26 -6.45 53384.48 88888.00 2015-03-18 01:58:08.411 077 15290.30 -6.50 53384.39 88888.00 2015-03-18 01:58:08.911 077 15290.41 -6.60 53384.32 88888.00 2015-03-18 01:58:09.411 077 15290.52 -6.62 53384.28 88888.00 2015-03-18 01:58:09.911 077 15290.61 -6.64 53384.16 88888.00 2015-03-18 01:58:10.411 077 15290.68 -6.64 53384.08 88888.00 2015-03-18 01:58:10.911 077 15290.79 -6.67 53383.90 88888.00 2015-03-18 01:58:11.411 077 15290.87 -6.76 53383.76 88888.00 2015-03-18 01:58:11.911 077 15290.92 -6.84 53383.64 88888.00 2015-03-18 01:58:12.411 077 15291.00 -6.92 53383.47 88888.00 2015-03-18 01:58:12.911 077 15291.09 -6.92 53383.30 88888.00 2015-03-18 01:58:13.411 077 15291.17 -6.99 53383.16 88888.00 2015-03-18 01:58:13.911 077 15291.22 -7.10 53382.97 88888.00 2015-03-18 01:58:14.411 077 15291.29 -7.21 53382.78 88888.00 2015-03-18 01:58:14.911 077 15291.44 -7.28 53382.59 88888.00 2015-03-18 01:58:15.411 077 15291.51 -7.31 53382.36 88888.00 2015-03-18 01:58:15.911 077 15291.54 -7.37 53382.24 88888.00 2015-03-18 01:58:16.411 077 15291.65 -7.49 53382.09 88888.00 2015-03-18 01:58:16.911 077 15291.79 -7.60 53381.89 88888.00 2015-03-18 01:58:17.411 077 15291.88 -7.63 53381.62 88888.00 2015-03-18 01:58:17.911 077 15291.91 -7.69 53381.38 88888.00 2015-03-18 01:58:18.411 077 15292.01 -7.72 53381.14 88888.00 2015-03-18 01:58:18.911 077 15292.16 -7.77 53380.91 88888.00 2015-03-18 01:58:19.411 077 15292.29 -7.79 53380.75 88888.00 2015-03-18 01:58:19.911 077 15292.31 -7.80 53380.54 88888.00 2015-03-18 01:58:20.411 077 15292.31 -7.87 53380.26 88888.00 2015-03-18 01:58:20.911 077 15292.35 -7.90 53379.97 88888.00 2015-03-18 01:58:21.411 077 15292.42 -7.92 53379.71 88888.00 2015-03-18 01:58:21.911 077 15292.49 -7.98 53379.47 88888.00 2015-03-18 01:58:22.411 077 15292.54 -8.01 53379.14 88888.00 2015-03-18 01:58:22.911 077 15292.59 -8.03 53378.88 88888.00 2015-03-18 01:58:23.411 077 15292.61 -8.07 53378.64 88888.00 2015-03-18 01:58:23.911 077 15292.70 -8.10 53378.38 88888.00 2015-03-18 01:58:24.411 077 15292.74 -8.12 53378.07 88888.00 2015-03-18 01:58:24.911 077 15292.79 -8.16 53377.78 88888.00 2015-03-18 01:58:25.411 077 15292.92 -8.18 53377.48 88888.00 2015-03-18 01:58:25.911 077 15292.94 -8.16 53377.18 88888.00 2015-03-18 01:58:26.411 077 15292.96 -8.18 53376.96 88888.00 2015-03-18 01:58:26.911 077 15293.04 -8.23 53376.72 88888.00 2015-03-18 01:58:27.411 077 15293.08 -8.26 53376.50 88888.00 2015-03-18 01:58:27.911 077 15293.17 -8.26 53376.26 88888.00 2015-03-18 01:58:28.411 077 15293.24 -8.27 53375.99 88888.00 2015-03-18 01:58:28.911 077 15293.26 -8.21 53375.76 88888.00 2015-03-18 01:58:29.411 077 15293.32 -8.28 53375.48 88888.00 2015-03-18 01:58:29.911 077 15293.34 -8.31 53375.24 88888.00 2015-03-18 01:58:30.411 077 15293.30 -8.31 53375.04 88888.00 2015-03-18 01:58:30.911 077 15293.31 -8.32 53374.75 88888.00 2015-03-18 01:58:31.411 077 15293.39 -8.39 53374.43 88888.00 2015-03-18 01:58:31.911 077 15293.42 -8.39 53374.18 88888.00 2015-03-18 01:58:32.411 077 15293.40 -8.38 53373.94 88888.00 2015-03-18 01:58:32.911 077 15293.48 -8.39 53373.69 88888.00 2015-03-18 01:58:33.411 077 15293.55 -8.39 53373.46 88888.00 2015-03-18 01:58:33.911 077 15293.63 -8.38 53373.25 88888.00 2015-03-18 01:58:34.411 077 15293.67 -8.35 53373.06 88888.00 2015-03-18 01:58:34.911 077 15293.75 -8.30 53372.82 88888.00 2015-03-18 01:58:35.411 077 15293.85 -8.29 53372.58 88888.00 2015-03-18 01:58:35.911 077 15293.91 -8.24 53372.41 88888.00 2015-03-18 01:58:36.411 077 15294.01 -8.22 53372.16 88888.00 2015-03-18 01:58:36.911 077 15294.12 -8.15 53371.90 88888.00 2015-03-18 01:58:37.411 077 15294.19 -8.11 53371.67 88888.00 2015-03-18 01:58:37.911 077 15294.33 -8.10 53371.45 88888.00 2015-03-18 01:58:38.411 077 15294.52 -8.03 53371.17 88888.00 2015-03-18 01:58:38.911 077 15294.68 -8.00 53370.96 88888.00 2015-03-18 01:58:39.411 077 15294.81 -8.01 53370.73 88888.00 2015-03-18 01:58:39.911 077 15294.98 -8.01 53370.51 88888.00 2015-03-18 01:58:40.411 077 15295.18 -7.98 53370.27 88888.00 2015-03-18 01:58:40.911 077 15295.38 -7.98 53370.03 88888.00 2015-03-18 01:58:41.411 077 15295.56 -7.98 53369.82 88888.00 2015-03-18 01:58:41.911 077 15295.75 -7.95 53369.59 88888.00 2015-03-18 01:58:42.411 077 15295.96 -7.94 53369.38 88888.00 2015-03-18 01:58:42.911 077 15296.18 -7.90 53369.18 88888.00 2015-03-18 01:58:43.411 077 15296.39 -7.90 53369.01 88888.00 2015-03-18 01:58:43.911 077 15296.67 -7.89 53368.80 88888.00 2015-03-18 01:58:44.411 077 15296.86 -7.90 53368.62 88888.00 2015-03-18 01:58:44.911 077 15297.06 -7.87 53368.36 88888.00 2015-03-18 01:58:45.411 077 15297.23 -7.84 53368.12 88888.00 2015-03-18 01:58:45.911 077 15297.40 -7.81 53367.81 88888.00 2015-03-18 01:58:46.411 077 15297.64 -7.72 53367.65 88888.00 2015-03-18 01:58:46.911 077 15297.85 -7.72 53367.44 88888.00 2015-03-18 01:58:47.411 077 15298.09 -7.71 53367.26 88888.00 2015-03-18 01:58:47.911 077 15298.29 -7.66 53367.03 88888.00 2015-03-18 01:58:48.411 077 15298.41 -7.63 53366.86 88888.00 2015-03-18 01:58:48.911 077 15298.58 -7.68 53366.66 88888.00 2015-03-18 01:58:49.411 077 15298.80 -7.67 53366.45 88888.00 2015-03-18 01:58:49.911 077 15298.95 -7.67 53366.35 88888.00 2015-03-18 01:58:50.411 077 15299.20 -7.70 53366.19 88888.00 2015-03-18 01:58:50.911 077 15299.45 -7.76 53365.98 88888.00 2015-03-18 01:58:51.411 077 15299.61 -7.78 53365.92 88888.00 2015-03-18 01:58:51.911 077 15299.83 -7.78 53365.78 88888.00 2015-03-18 01:58:52.411 077 15300.03 -7.78 53365.59 88888.00 2015-03-18 01:58:52.911 077 15300.23 -7.81 53365.44 88888.00 2015-03-18 01:58:53.411 077 15300.42 -7.85 53365.33 88888.00 2015-03-18 01:58:53.911 077 15300.65 -7.88 53365.20 88888.00 2015-03-18 01:58:54.411 077 15300.85 -7.85 53365.04 88888.00 2015-03-18 01:58:54.911 077 15301.08 -7.85 53364.98 88888.00 2015-03-18 01:58:55.411 077 15301.27 -7.88 53364.89 88888.00 2015-03-18 01:58:55.911 077 15301.46 -7.97 53364.78 88888.00 2015-03-18 01:58:56.411 077 15301.66 -8.07 53364.73 88888.00 2015-03-18 01:58:56.911 077 15301.80 -8.13 53364.73 88888.00 2015-03-18 01:58:57.411 077 15301.99 -8.13 53364.72 88888.00 2015-03-18 01:58:57.911 077 15302.20 -8.15 53364.73 88888.00 2015-03-18 01:58:58.411 077 15302.38 -8.21 53364.75 88888.00 2015-03-18 01:58:58.911 077 15302.60 -8.28 53364.64 88888.00 2015-03-18 01:58:59.411 077 15302.74 -8.33 53364.64 88888.00 2015-03-18 01:58:59.911 077 15302.92 -8.39 53364.70 88888.00 2015-03-18 01:59:00.411 077 15303.12 -8.44 53364.73 88888.00 2015-03-18 01:59:00.911 077 15303.28 -8.42 53364.77 88888.00 2015-03-18 01:59:01.411 077 15303.44 -8.38 53364.82 88888.00 2015-03-18 01:59:01.911 077 15303.62 -8.41 53364.84 88888.00 2015-03-18 01:59:02.411 077 15303.81 -8.44 53364.87 88888.00 2015-03-18 01:59:02.911 077 15304.01 -8.47 53364.87 88888.00 2015-03-18 01:59:03.411 077 15304.15 -8.44 53364.91 88888.00 2015-03-18 01:59:03.911 077 15304.37 -8.45 53364.95 88888.00 2015-03-18 01:59:04.411 077 15304.56 -8.44 53364.99 88888.00 2015-03-18 01:59:04.911 077 15304.70 -8.45 53365.13 88888.00 2015-03-18 01:59:05.411 077 15304.93 -8.42 53365.11 88888.00 2015-03-18 01:59:05.911 077 15305.06 -8.39 53365.17 88888.00 2015-03-18 01:59:06.411 077 15305.22 -8.41 53365.25 88888.00 2015-03-18 01:59:06.911 077 15305.38 -8.52 53365.29 88888.00 2015-03-18 01:59:07.411 077 15305.56 -8.58 53365.37 88888.00 2015-03-18 01:59:07.911 077 15305.74 -8.62 53365.42 88888.00 2015-03-18 01:59:08.411 077 15305.92 -8.66 53365.40 88888.00 2015-03-18 01:59:08.911 077 15306.10 -8.71 53365.45 88888.00 2015-03-18 01:59:09.411 077 15306.28 -8.75 53365.53 88888.00 2015-03-18 01:59:09.911 077 15306.37 -8.84 53365.56 88888.00 2015-03-18 01:59:10.411 077 15306.51 -8.94 53365.52 88888.00 2015-03-18 01:59:10.911 077 15306.72 -8.99 53365.62 88888.00 2015-03-18 01:59:11.411 077 15306.92 -8.99 53365.67 88888.00 2015-03-18 01:59:11.911 077 15307.08 -9.00 53365.67 88888.00 2015-03-18 01:59:12.411 077 15307.18 -9.05 53365.71 88888.00 2015-03-18 01:59:12.911 077 15307.29 -9.11 53365.71 88888.00 2015-03-18 01:59:13.411 077 15307.42 -9.17 53365.71 88888.00 2015-03-18 01:59:13.911 077 15307.62 -9.15 53365.70 88888.00 2015-03-18 01:59:14.411 077 15307.80 -9.14 53365.62 88888.00 2015-03-18 01:59:14.911 077 15307.90 -9.16 53365.58 88888.00 2015-03-18 01:59:15.411 077 15308.05 -9.18 53365.57 88888.00 2015-03-18 01:59:15.911 077 15308.20 -9.22 53365.56 88888.00 2015-03-18 01:59:16.411 077 15308.36 -9.27 53365.50 88888.00 2015-03-18 01:59:16.911 077 15308.53 -9.27 53365.49 88888.00 2015-03-18 01:59:17.411 077 15308.64 -9.32 53365.38 88888.00 2015-03-18 01:59:17.911 077 15308.82 -9.34 53365.29 88888.00 2015-03-18 01:59:18.411 077 15308.98 -9.35 53365.20 88888.00 2015-03-18 01:59:18.911 077 15309.13 -9.40 53365.11 88888.00 2015-03-18 01:59:19.411 077 15309.37 -9.43 53365.05 88888.00 2015-03-18 01:59:19.911 077 15309.54 -9.42 53364.99 88888.00 2015-03-18 01:59:20.411 077 15309.71 -9.40 53364.84 88888.00 2015-03-18 01:59:20.911 077 15310.00 -9.35 53364.68 88888.00 2015-03-18 01:59:21.411 077 15310.21 -9.36 53364.54 88888.00 2015-03-18 01:59:21.911 077 15310.39 -9.36 53364.33 88888.00 2015-03-18 01:59:22.411 077 15310.52 -9.34 53364.12 88888.00 2015-03-18 01:59:22.911 077 15310.71 -9.30 53363.96 88888.00 2015-03-18 01:59:23.411 077 15310.93 -9.18 53363.74 88888.00 2015-03-18 01:59:23.911 077 15311.09 -9.04 53363.63 88888.00 2015-03-18 01:59:24.411 077 15311.25 -8.93 53363.43 88888.00 2015-03-18 01:59:24.911 077 15311.44 -8.91 53363.17 88888.00 2015-03-18 01:59:25.411 077 15311.62 -8.88 53362.97 88888.00 2015-03-18 01:59:25.911 077 15311.82 -8.79 53362.75 88888.00 2015-03-18 01:59:26.411 077 15312.04 -8.68 53362.53 88888.00 2015-03-18 01:59:26.911 077 15312.23 -8.61 53362.31 88888.00 2015-03-18 01:59:27.411 077 15312.42 -8.55 53362.07 88888.00 2015-03-18 01:59:27.911 077 15312.62 -8.46 53361.76 88888.00 2015-03-18 01:59:28.411 077 15312.81 -8.36 53361.49 88888.00 2015-03-18 01:59:28.911 077 15312.94 -8.27 53361.21 88888.00 2015-03-18 01:59:29.411 077 15313.12 -8.22 53360.96 88888.00 2015-03-18 01:59:29.911 077 15313.23 -8.13 53360.73 88888.00 2015-03-18 01:59:30.411 077 15313.38 -8.04 53360.46 88888.00 2015-03-18 01:59:30.911 077 15313.52 -7.93 53360.21 88888.00 2015-03-18 01:59:31.411 077 15313.61 -7.86 53359.94 88888.00 2015-03-18 01:59:31.911 077 15313.75 -7.84 53359.70 88888.00 2015-03-18 01:59:32.411 077 15313.88 -7.76 53359.46 88888.00 2015-03-18 01:59:32.911 077 15314.02 -7.68 53359.13 88888.00 2015-03-18 01:59:33.411 077 15314.12 -7.66 53358.85 88888.00 2015-03-18 01:59:33.911 077 15314.22 -7.64 53358.62 88888.00 2015-03-18 01:59:34.411 077 15314.43 -7.68 53358.41 88888.00 2015-03-18 01:59:34.911 077 15314.53 -7.75 53358.09 88888.00 2015-03-18 01:59:35.411 077 15314.62 -7.78 53357.89 88888.00 2015-03-18 01:59:35.911 077 15314.76 -7.77 53357.76 88888.00 2015-03-18 01:59:36.411 077 15314.91 -7.76 53357.57 88888.00 2015-03-18 01:59:36.911 077 15315.04 -7.84 53357.35 88888.00 2015-03-18 01:59:37.411 077 15315.13 -7.81 53357.12 88888.00 2015-03-18 01:59:37.911 077 15315.25 -7.77 53356.85 88888.00 2015-03-18 01:59:38.411 077 15315.36 -7.79 53356.60 88888.00 2015-03-18 01:59:38.911 077 15315.46 -7.83 53356.33 88888.00 2015-03-18 01:59:39.411 077 15315.64 -7.86 53356.19 88888.00 2015-03-18 01:59:39.911 077 15315.76 -7.90 53355.95 88888.00 2015-03-18 01:59:40.411 077 15315.87 -7.92 53355.76 88888.00 2015-03-18 01:59:40.911 077 15315.98 -7.94 53355.52 88888.00 2015-03-18 01:59:41.411 077 15316.10 -8.01 53355.32 88888.00 2015-03-18 01:59:41.911 077 15316.21 -8.02 53355.19 88888.00 2015-03-18 01:59:42.411 077 15316.31 -8.09 53354.91 88888.00 2015-03-18 01:59:42.911 077 15316.30 -8.13 53354.65 88888.00 2015-03-18 01:59:43.411 077 15316.39 -8.15 53354.47 88888.00 2015-03-18 01:59:43.911 077 15316.55 -8.16 53354.31 88888.00 2015-03-18 01:59:44.411 077 15316.67 -8.19 53354.12 88888.00 2015-03-18 01:59:44.911 077 15316.76 -8.22 53353.95 88888.00 2015-03-18 01:59:45.411 077 15316.81 -8.22 53353.86 88888.00 2015-03-18 01:59:45.911 077 15316.88 -8.23 53353.63 88888.00 2015-03-18 01:59:46.411 077 15317.02 -8.20 53353.54 88888.00 2015-03-18 01:59:46.911 077 15317.17 -8.19 53353.54 88888.00 2015-03-18 01:59:47.411 077 15317.31 -8.18 53353.46 88888.00 2015-03-18 01:59:47.911 077 15317.42 -8.14 53353.30 88888.00 2015-03-18 01:59:48.411 077 15317.64 -8.10 53353.19 88888.00 2015-03-18 01:59:48.911 077 15317.84 -8.14 53353.07 88888.00 2015-03-18 01:59:49.411 077 15317.96 -8.22 53353.02 88888.00 2015-03-18 01:59:49.911 077 15318.10 -8.28 53352.87 88888.00 2015-03-18 01:59:50.411 077 15318.19 -8.30 53352.77 88888.00 2015-03-18 01:59:50.911 077 15318.38 -8.32 53352.69 88888.00 2015-03-18 01:59:51.411 077 15318.57 -8.38 53352.61 88888.00 2015-03-18 01:59:51.911 077 15318.72 -8.37 53352.49 88888.00 2015-03-18 01:59:52.411 077 15318.84 -8.31 53352.38 88888.00 2015-03-18 01:59:52.911 077 15318.95 -8.29 53352.28 88888.00 2015-03-18 01:59:53.411 077 15319.12 -8.32 53352.24 88888.00 2015-03-18 01:59:53.911 077 15319.27 -8.37 53352.11 88888.00 2015-03-18 01:59:54.411 077 15319.38 -8.37 53351.98 88888.00 2015-03-18 01:59:54.911 077 15319.49 -8.45 53351.96 88888.00 2015-03-18 01:59:55.411 077 15319.59 -8.50 53351.87 88888.00 2015-03-18 01:59:55.911 077 15319.68 -8.49 53351.77 88888.00 2015-03-18 01:59:56.411 077 15319.76 -8.53 53351.59 88888.00 2015-03-18 01:59:56.911 077 15319.90 -8.61 53351.44 88888.00 2015-03-18 01:59:57.411 077 15319.98 -8.65 53351.37 88888.00 2015-03-18 01:59:57.911 077 15320.08 -8.70 53351.29 88888.00 2015-03-18 01:59:58.411 077 15320.18 -8.78 53351.19 88888.00 2015-03-18 01:59:58.911 077 15320.23 -8.83 53351.09 88888.00 2015-03-18 01:59:59.411 077 15320.36 -8.89 53350.96 88888.00 2015-03-18 01:59:59.911 077 15320.49 -9.00 53350.84 88888.00 2015-03-18 02:00:00.411 077 15320.62 -9.10 53350.69 88888.00 2015-03-18 02:00:00.911 077 15320.71 -9.15 53350.64 88888.00 2015-03-18 02:00:01.411 077 15320.76 -9.18 53350.62 88888.00 2015-03-18 02:00:01.911 077 15320.82 -9.30 53350.48 88888.00 2015-03-18 02:00:02.411 077 15320.99 -9.37 53350.36 88888.00 2015-03-18 02:00:02.911 077 15321.12 -9.47 53350.27 88888.00 2015-03-18 02:00:03.411 077 15321.21 -9.53 53350.19 88888.00 2015-03-18 02:00:03.911 077 15321.34 -9.60 53350.17 88888.00 2015-03-18 02:00:04.411 077 15321.46 -9.67 53350.11 88888.00 2015-03-18 02:00:04.911 077 15321.53 -9.68 53350.05 88888.00 2015-03-18 02:00:05.411 077 15321.60 -9.76 53349.96 88888.00 2015-03-18 02:00:05.911 077 15321.76 -9.84 53349.86 88888.00 2015-03-18 02:00:06.411 077 15321.85 -9.93 53349.78 88888.00 2015-03-18 02:00:06.911 077 15321.94 -9.99 53349.68 88888.00 2015-03-18 02:00:07.411 077 15322.11 -10.09 53349.63 88888.00 2015-03-18 02:00:07.911 077 15322.25 -10.19 53349.55 88888.00 2015-03-18 02:00:08.411 077 15322.33 -10.25 53349.52 88888.00 2015-03-18 02:00:08.911 077 15322.39 -10.36 53349.51 88888.00 2015-03-18 02:00:09.411 077 15322.46 -10.45 53349.43 88888.00 2015-03-18 02:00:09.911 077 15322.55 -10.54 53349.37 88888.00 2015-03-18 02:00:10.411 077 15322.65 -10.57 53349.31 88888.00 2015-03-18 02:00:10.911 077 15322.74 -10.57 53349.23 88888.00 2015-03-18 02:00:11.411 077 15322.82 -10.63 53349.15 88888.00 2015-03-18 02:00:11.911 077 15322.85 -10.68 53349.12 88888.00 2015-03-18 02:00:12.411 077 15322.90 -10.70 53349.08 88888.00 2015-03-18 02:00:12.911 077 15322.98 -10.80 53349.03 88888.00 2015-03-18 02:00:13.411 077 15323.07 -10.90 53348.94 88888.00 2015-03-18 02:00:13.911 077 15323.19 -11.01 53348.88 88888.00 2015-03-18 02:00:14.411 077 15323.21 -11.09 53348.80 88888.00 2015-03-18 02:00:14.911 077 15323.28 -11.10 53348.70 88888.00 2015-03-18 02:00:15.411 077 15323.34 -11.13 53348.66 88888.00 2015-03-18 02:00:15.911 077 15323.41 -11.20 53348.62 88888.00 2015-03-18 02:00:16.411 077 15323.45 -11.25 53348.53 88888.00 2015-03-18 02:00:16.911 077 15323.50 -11.34 53348.39 88888.00 2015-03-18 02:00:17.411 077 15323.56 -11.38 53348.21 88888.00 2015-03-18 02:00:17.911 077 15323.59 -11.41 53348.08 88888.00 2015-03-18 02:00:18.411 077 15323.65 -11.44 53347.95 88888.00 2015-03-18 02:00:18.911 077 15323.69 -11.51 53347.83 88888.00 2015-03-18 02:00:19.411 077 15323.71 -11.55 53347.68 88888.00 2015-03-18 02:00:19.911 077 15323.79 -11.64 53347.56 88888.00 2015-03-18 02:00:20.411 077 15323.83 -11.67 53347.48 88888.00 2015-03-18 02:00:20.911 077 15323.86 -11.68 53347.41 88888.00 2015-03-18 02:00:21.411 077 15323.84 -11.69 53347.33 88888.00 2015-03-18 02:00:21.911 077 15323.90 -11.70 53347.22 88888.00 2015-03-18 02:00:22.411 077 15323.93 -11.72 53347.09 88888.00 2015-03-18 02:00:22.911 077 15323.98 -11.76 53346.99 88888.00 2015-03-18 02:00:23.411 077 15324.06 -11.82 53346.87 88888.00 2015-03-18 02:00:23.911 077 15324.08 -11.86 53346.78 88888.00 2015-03-18 02:00:24.411 077 15324.10 -11.90 53346.75 88888.00 2015-03-18 02:00:24.911 077 15324.08 -12.03 53346.60 88888.00 2015-03-18 02:00:25.411 077 15324.18 -12.10 53346.55 88888.00 2015-03-18 02:00:25.911 077 15324.25 -12.17 53346.43 88888.00 2015-03-18 02:00:26.411 077 15324.33 -12.24 53346.32 88888.00 2015-03-18 02:00:26.911 077 15324.39 -12.28 53346.19 88888.00 2015-03-18 02:00:27.411 077 15324.41 -12.34 53346.05 88888.00 2015-03-18 02:00:27.911 077 15324.53 -12.42 53345.96 88888.00 2015-03-18 02:00:28.411 077 15324.62 -12.46 53345.91 88888.00 2015-03-18 02:00:28.911 077 15324.60 -12.52 53345.82 88888.00 2015-03-18 02:00:29.411 077 15324.64 -12.57 53345.68 88888.00 2015-03-18 02:00:29.911 077 15324.77 -12.61 53345.59 88888.00 2015-03-18 02:00:30.411 077 15324.77 -12.65 53345.47 88888.00 2015-03-18 02:00:30.911 077 15324.89 -12.71 53345.35 88888.00 2015-03-18 02:00:31.411 077 15324.95 -12.77 53345.22 88888.00 2015-03-18 02:00:31.911 077 15324.96 -12.81 53345.19 88888.00 2015-03-18 02:00:32.411 077 15325.00 -12.88 53345.11 88888.00 2015-03-18 02:00:32.911 077 15325.13 -12.90 53345.03 88888.00 2015-03-18 02:00:33.411 077 15325.22 -12.90 53344.99 88888.00 2015-03-18 02:00:33.911 077 15325.33 -12.98 53344.91 88888.00 2015-03-18 02:00:34.411 077 15325.41 -12.94 53344.78 88888.00 2015-03-18 02:00:34.911 077 15325.56 -12.94 53344.66 88888.00 2015-03-18 02:00:35.411 077 15325.69 -12.98 53344.54 88888.00 2015-03-18 02:00:35.911 077 15325.76 -13.02 53344.40 88888.00 2015-03-18 02:00:36.411 077 15325.85 -13.11 53344.27 88888.00 2015-03-18 02:00:36.911 077 15325.95 -13.17 53344.24 88888.00 2015-03-18 02:00:37.411 077 15326.05 -13.25 53344.13 88888.00 2015-03-18 02:00:37.911 077 15326.17 -13.29 53344.04 88888.00 2015-03-18 02:00:38.411 077 15326.28 -13.34 53343.95 88888.00 2015-03-18 02:00:38.911 077 15326.39 -13.42 53343.84 88888.00 2015-03-18 02:00:39.411 077 15326.48 -13.51 53343.71 88888.00 2015-03-18 02:00:39.911 077 15326.60 -13.60 53343.59 88888.00 2015-03-18 02:00:40.411 077 15326.71 -13.64 53343.54 88888.00 2015-03-18 02:00:40.911 077 15326.80 -13.65 53343.43 88888.00 2015-03-18 02:00:41.411 077 15326.82 -13.71 53343.27 88888.00 2015-03-18 02:00:41.911 077 15326.97 -13.78 53343.17 88888.00 2015-03-18 02:00:42.411 077 15327.06 -13.77 53343.12 88888.00 2015-03-18 02:00:42.911 077 15327.10 -13.83 53342.98 88888.00 2015-03-18 02:00:43.411 077 15327.21 -13.86 53342.96 88888.00 2015-03-18 02:00:43.911 077 15327.32 -13.91 53342.87 88888.00 2015-03-18 02:00:44.411 077 15327.35 -13.94 53342.81 88888.00 2015-03-18 02:00:44.911 077 15327.40 -13.97 53342.69 88888.00 2015-03-18 02:00:45.411 077 15327.46 -14.01 53342.55 88888.00 2015-03-18 02:00:45.911 077 15327.57 -14.07 53342.49 88888.00 2015-03-18 02:00:46.411 077 15327.64 -14.08 53342.36 88888.00 2015-03-18 02:00:46.911 077 15327.77 -14.12 53342.25 88888.00 2015-03-18 02:00:47.411 077 15327.88 -14.14 53342.17 88888.00 2015-03-18 02:00:47.911 077 15327.96 -14.12 53342.08 88888.00 2015-03-18 02:00:48.411 077 15328.03 -14.12 53342.01 88888.00 2015-03-18 02:00:48.911 077 15328.13 -14.11 53341.91 88888.00 2015-03-18 02:00:49.411 077 15328.26 -14.11 53341.77 88888.00 2015-03-18 02:00:49.911 077 15328.40 -14.14 53341.68 88888.00 2015-03-18 02:00:50.411 077 15328.51 -14.09 53341.60 88888.00 2015-03-18 02:00:50.911 077 15328.63 -14.06 53341.60 88888.00 2015-03-18 02:00:51.411 077 15328.77 -14.05 53341.51 88888.00 2015-03-18 02:00:51.911 077 15328.87 -14.01 53341.42 88888.00 2015-03-18 02:00:52.411 077 15329.06 -13.99 53341.35 88888.00 2015-03-18 02:00:52.911 077 15329.17 -13.98 53341.20 88888.00 2015-03-18 02:00:53.411 077 15329.29 -13.98 53341.13 88888.00 2015-03-18 02:00:53.911 077 15329.43 -14.03 53341.09 88888.00 2015-03-18 02:00:54.411 077 15329.51 -14.01 53341.02 88888.00 2015-03-18 02:00:54.911 077 15329.65 -13.97 53340.92 88888.00 2015-03-18 02:00:55.411 077 15329.76 -13.91 53340.88 88888.00 2015-03-18 02:00:55.911 077 15329.85 -13.93 53340.77 88888.00 2015-03-18 02:00:56.411 077 15329.96 -13.99 53340.72 88888.00 2015-03-18 02:00:56.911 077 15330.07 -13.91 53340.70 88888.00 2015-03-18 02:00:57.411 077 15330.13 -13.81 53340.62 88888.00 2015-03-18 02:00:57.911 077 15330.20 -13.81 53340.56 88888.00 2015-03-18 02:00:58.411 077 15330.26 -13.86 53340.54 88888.00 2015-03-18 02:00:58.911 077 15330.40 -13.88 53340.44 88888.00 2015-03-18 02:00:59.411 077 15330.51 -13.89 53340.40 88888.00 2015-03-18 02:00:59.911 077 15330.66 -13.91 53340.34 88888.00 2015-03-18 02:01:00.411 077 15330.75 -13.88 53340.29 88888.00 2015-03-18 02:01:00.911 077 15330.84 -13.85 53340.17 88888.00 2015-03-18 02:01:01.411 077 15330.92 -13.82 53340.12 88888.00 2015-03-18 02:01:01.911 077 15330.97 -13.83 53340.09 88888.00 2015-03-18 02:01:02.411 077 15331.13 -13.83 53340.05 88888.00 2015-03-18 02:01:02.911 077 15331.26 -13.81 53339.98 88888.00 2015-03-18 02:01:03.411 077 15331.40 -13.77 53339.92 88888.00 2015-03-18 02:01:03.911 077 15331.53 -13.78 53339.81 88888.00 2015-03-18 02:01:04.411 077 15331.66 -13.86 53339.74 88888.00 2015-03-18 02:01:04.911 077 15331.74 -13.94 53339.67 88888.00 2015-03-18 02:01:05.411 077 15331.83 -13.94 53339.60 88888.00 2015-03-18 02:01:05.911 077 15331.92 -14.00 53339.54 88888.00 2015-03-18 02:01:06.411 077 15331.97 -14.01 53339.43 88888.00 2015-03-18 02:01:06.911 077 15332.15 -14.02 53339.29 88888.00 2015-03-18 02:01:07.411 077 15332.23 -14.07 53339.17 88888.00 2015-03-18 02:01:07.911 077 15332.37 -14.15 53339.11 88888.00 2015-03-18 02:01:08.411 077 15332.49 -14.20 53339.06 88888.00 2015-03-18 02:01:08.911 077 15332.56 -14.24 53338.93 88888.00 2015-03-18 02:01:09.411 077 15332.59 -14.25 53338.77 88888.00 2015-03-18 02:01:09.911 077 15332.66 -14.33 53338.60 88888.00 2015-03-18 02:01:10.411 077 15332.75 -14.41 53338.51 88888.00 2015-03-18 02:01:10.911 077 15332.87 -14.49 53338.46 88888.00 2015-03-18 02:01:11.411 077 15332.96 -14.57 53338.33 88888.00 2015-03-18 02:01:11.911 077 15333.01 -14.59 53338.18 88888.00 2015-03-18 02:01:12.411 077 15333.07 -14.68 53337.95 88888.00 2015-03-18 02:01:12.911 077 15333.09 -14.72 53337.77 88888.00 2015-03-18 02:01:13.411 077 15333.09 -14.77 53337.66 88888.00 2015-03-18 02:01:13.911 077 15333.10 -14.86 53337.57 88888.00 2015-03-18 02:01:14.411 077 15333.14 -14.92 53337.48 88888.00 2015-03-18 02:01:14.911 077 15333.13 -14.95 53337.31 88888.00 2015-03-18 02:01:15.411 077 15333.14 -15.03 53337.15 88888.00 2015-03-18 02:01:15.911 077 15333.16 -15.07 53337.07 88888.00 2015-03-18 02:01:16.411 077 15333.18 -15.18 53336.94 88888.00 2015-03-18 02:01:16.911 077 15333.23 -15.24 53336.82 88888.00 2015-03-18 02:01:17.411 077 15333.25 -15.27 53336.77 88888.00 2015-03-18 02:01:17.911 077 15333.25 -15.32 53336.62 88888.00 2015-03-18 02:01:18.411 077 15333.27 -15.38 53336.47 88888.00 2015-03-18 02:01:18.911 077 15333.30 -15.44 53336.38 88888.00 2015-03-18 02:01:19.411 077 15333.33 -15.45 53336.22 88888.00 2015-03-18 02:01:19.911 077 15333.36 -15.48 53336.10 88888.00 2015-03-18 02:01:20.411 077 15333.38 -15.54 53335.94 88888.00 2015-03-18 02:01:20.911 077 15333.43 -15.56 53335.81 88888.00 2015-03-18 02:01:21.411 077 15333.47 -15.57 53335.67 88888.00 2015-03-18 02:01:21.911 077 15333.49 -15.58 53335.50 88888.00 2015-03-18 02:01:22.411 077 15333.64 -15.70 53335.30 88888.00 2015-03-18 02:01:22.911 077 15333.70 -15.79 53335.25 88888.00 2015-03-18 02:01:23.411 077 15333.72 -15.83 53335.14 88888.00 2015-03-18 02:01:23.911 077 15333.77 -15.84 53334.95 88888.00 2015-03-18 02:01:24.411 077 15333.84 -15.89 53334.79 88888.00 2015-03-18 02:01:24.911 077 15333.92 -15.94 53334.73 88888.00 2015-03-18 02:01:25.411 077 15333.96 -15.99 53334.62 88888.00 2015-03-18 02:01:25.911 077 15334.00 -16.05 53334.53 88888.00 2015-03-18 02:01:26.411 077 15334.03 -16.05 53334.40 88888.00 2015-03-18 02:01:26.911 077 15334.06 -16.10 53334.33 88888.00 2015-03-18 02:01:27.411 077 15334.13 -16.10 53334.26 88888.00 2015-03-18 02:01:27.911 077 15334.12 -16.08 53334.17 88888.00 2015-03-18 02:01:28.411 077 15334.12 -16.10 53334.03 88888.00 2015-03-18 02:01:28.911 077 15334.18 -16.16 53333.91 88888.00 2015-03-18 02:01:29.411 077 15334.20 -16.16 53333.84 88888.00 2015-03-18 02:01:29.911 077 15334.19 -16.15 53333.85 88888.00 2015-03-18 02:01:30.411 077 15334.20 -16.17 53333.83 88888.00 2015-03-18 02:01:30.911 077 15334.28 -16.17 53333.68 88888.00 2015-03-18 02:01:31.411 077 15334.31 -16.16 53333.52 88888.00 2015-03-18 02:01:31.911 077 15334.41 -16.20 53333.48 88888.00 2015-03-18 02:01:32.411 077 15334.44 -16.24 53333.42 88888.00 2015-03-18 02:01:32.911 077 15334.44 -16.27 53333.36 88888.00 2015-03-18 02:01:33.411 077 15334.48 -16.34 53333.26 88888.00 2015-03-18 02:01:33.911 077 15334.47 -16.36 53333.15 88888.00 2015-03-18 02:01:34.411 077 15334.41 -16.39 53333.08 88888.00 2015-03-18 02:01:34.911 077 15334.40 -16.37 53332.98 88888.00 2015-03-18 02:01:35.411 077 15334.41 -16.33 53332.89 88888.00 2015-03-18 02:01:35.911 077 15334.41 -16.30 53332.85 88888.00 2015-03-18 02:01:36.411 077 15334.40 -16.33 53332.76 88888.00 2015-03-18 02:01:36.911 077 15334.37 -16.33 53332.67 88888.00 2015-03-18 02:01:37.411 077 15334.40 -16.33 53332.64 88888.00 2015-03-18 02:01:37.911 077 15334.33 -16.34 53332.57 88888.00 2015-03-18 02:01:38.411 077 15334.31 -16.33 53332.51 88888.00 2015-03-18 02:01:38.911 077 15334.32 -16.41 53332.47 88888.00 2015-03-18 02:01:39.411 077 15334.30 -16.43 53332.44 88888.00 2015-03-18 02:01:39.911 077 15334.30 -16.42 53332.34 88888.00 2015-03-18 02:01:40.411 077 15334.23 -16.49 53332.26 88888.00 2015-03-18 02:01:40.911 077 15334.23 -16.51 53332.18 88888.00 2015-03-18 02:01:41.411 077 15334.15 -16.49 53332.16 88888.00 2015-03-18 02:01:41.911 077 15334.10 -16.45 53332.14 88888.00 2015-03-18 02:01:42.411 077 15334.10 -16.45 53332.06 88888.00 2015-03-18 02:01:42.911 077 15334.06 -16.47 53331.94 88888.00 2015-03-18 02:01:43.411 077 15334.00 -16.52 53331.88 88888.00 2015-03-18 02:01:43.911 077 15333.93 -16.62 53331.82 88888.00 2015-03-18 02:01:44.411 077 15333.87 -16.67 53331.72 88888.00 2015-03-18 02:01:44.911 077 15333.85 -16.68 53331.67 88888.00 2015-03-18 02:01:45.411 077 15333.84 -16.71 53331.63 88888.00 2015-03-18 02:01:45.911 077 15333.81 -16.76 53331.54 88888.00 2015-03-18 02:01:46.411 077 15333.79 -16.79 53331.47 88888.00 2015-03-18 02:01:46.911 077 15333.81 -16.80 53331.36 88888.00 2015-03-18 02:01:47.411 077 15333.81 -16.80 53331.28 88888.00 2015-03-18 02:01:47.911 077 15333.82 -16.80 53331.20 88888.00 2015-03-18 02:01:48.411 077 15333.79 -16.78 53331.12 88888.00 2015-03-18 02:01:48.911 077 15333.83 -16.77 53331.00 88888.00 2015-03-18 02:01:49.411 077 15333.86 -16.80 53330.84 88888.00 2015-03-18 02:01:49.911 077 15333.79 -16.84 53330.72 88888.00 2015-03-18 02:01:50.411 077 15333.82 -16.87 53330.64 88888.00 2015-03-18 02:01:50.911 077 15333.84 -16.87 53330.51 88888.00 2015-03-18 02:01:51.411 077 15333.86 -16.92 53330.30 88888.00 2015-03-18 02:01:51.911 077 15333.83 -16.92 53330.22 88888.00 2015-03-18 02:01:52.411 077 15333.79 -16.93 53330.16 88888.00 2015-03-18 02:01:52.911 077 15333.74 -16.93 53330.10 88888.00 2015-03-18 02:01:53.411 077 15333.72 -16.85 53330.03 88888.00 2015-03-18 02:01:53.911 077 15333.69 -16.86 53329.94 88888.00 2015-03-18 02:01:54.411 077 15333.66 -16.96 53329.86 88888.00 2015-03-18 02:01:54.911 077 15333.67 -17.05 53329.79 88888.00 2015-03-18 02:01:55.411 077 15333.66 -17.09 53329.69 88888.00 2015-03-18 02:01:55.911 077 15333.64 -17.10 53329.53 88888.00 2015-03-18 02:01:56.411 077 15333.61 -17.14 53329.47 88888.00 2015-03-18 02:01:56.911 077 15333.58 -17.17 53329.40 88888.00 2015-03-18 02:01:57.411 077 15333.61 -17.18 53329.31 88888.00 2015-03-18 02:01:57.911 077 15333.58 -17.20 53329.28 88888.00 2015-03-18 02:01:58.411 077 15333.46 -17.25 53329.19 88888.00 2015-03-18 02:01:58.911 077 15333.45 -17.29 53329.15 88888.00 2015-03-18 02:01:59.411 077 15333.43 -17.28 53329.11 88888.00 2015-03-18 02:01:59.911 077 15333.42 -17.29 53329.08 88888.00 2015-03-18 02:02:00.411 077 15333.39 -17.32 53329.04 88888.00 2015-03-18 02:02:00.911 077 15333.37 -17.34 53328.99 88888.00 2015-03-18 02:02:01.411 077 15333.33 -17.37 53328.88 88888.00 2015-03-18 02:02:01.911 077 15333.29 -17.32 53328.89 88888.00 2015-03-18 02:02:02.411 077 15333.25 -17.30 53328.78 88888.00 2015-03-18 02:02:02.911 077 15333.14 -17.30 53328.70 88888.00 2015-03-18 02:02:03.411 077 15333.10 -17.32 53328.70 88888.00 2015-03-18 02:02:03.911 077 15333.09 -17.35 53328.67 88888.00 2015-03-18 02:02:04.411 077 15333.04 -17.35 53328.67 88888.00 2015-03-18 02:02:04.911 077 15333.05 -17.32 53328.63 88888.00 2015-03-18 02:02:05.411 077 15333.07 -17.34 53328.64 88888.00 2015-03-18 02:02:05.911 077 15333.10 -17.38 53328.67 88888.00 2015-03-18 02:02:06.411 077 15333.11 -17.39 53328.65 88888.00 2015-03-18 02:02:06.911 077 15333.13 -17.37 53328.60 88888.00 2015-03-18 02:02:07.411 077 15333.11 -17.36 53328.48 88888.00 2015-03-18 02:02:07.911 077 15333.11 -17.36 53328.45 88888.00 2015-03-18 02:02:08.411 077 15333.11 -17.37 53328.41 88888.00 2015-03-18 02:02:08.911 077 15333.13 -17.38 53328.41 88888.00 2015-03-18 02:02:09.411 077 15333.11 -17.37 53328.32 88888.00 2015-03-18 02:02:09.911 077 15333.13 -17.39 53328.28 88888.00 2015-03-18 02:02:10.411 077 15333.13 -17.40 53328.26 88888.00 2015-03-18 02:02:10.911 077 15333.12 -17.40 53328.28 88888.00 2015-03-18 02:02:11.411 077 15333.11 -17.40 53328.28 88888.00 2015-03-18 02:02:11.911 077 15333.15 -17.45 53328.19 88888.00 2015-03-18 02:02:12.411 077 15333.15 -17.52 53328.13 88888.00 2015-03-18 02:02:12.911 077 15333.16 -17.58 53328.13 88888.00 2015-03-18 02:02:13.411 077 15333.15 -17.60 53328.03 88888.00 2015-03-18 02:02:13.911 077 15333.18 -17.61 53327.99 88888.00 2015-03-18 02:02:14.411 077 15333.21 -17.60 53327.95 88888.00 2015-03-18 02:02:14.911 077 15333.24 -17.62 53327.94 88888.00 2015-03-18 02:02:15.411 077 15333.24 -17.65 53327.88 88888.00 2015-03-18 02:02:15.911 077 15333.30 -17.72 53327.81 88888.00 2015-03-18 02:02:16.411 077 15333.39 -17.70 53327.82 88888.00 2015-03-18 02:02:16.911 077 15333.39 -17.72 53327.79 88888.00 2015-03-18 02:02:17.411 077 15333.36 -17.71 53327.74 88888.00 2015-03-18 02:02:17.911 077 15333.36 -17.71 53327.67 88888.00 2015-03-18 02:02:18.411 077 15333.32 -17.69 53327.65 88888.00 2015-03-18 02:02:18.911 077 15333.33 -17.75 53327.63 88888.00 2015-03-18 02:02:19.411 077 15333.30 -17.80 53327.53 88888.00 2015-03-18 02:02:19.911 077 15333.29 -17.86 53327.46 88888.00 2015-03-18 02:02:20.412 077 15333.23 -17.87 53327.40 88888.00 2015-03-18 02:02:20.912 077 15333.25 -17.87 53327.36 88888.00 2015-03-18 02:02:21.412 077 15333.25 -17.88 53327.34 88888.00 2015-03-18 02:02:21.912 077 15333.24 -17.87 53327.33 88888.00 2015-03-18 02:02:22.412 077 15333.22 -17.82 53327.28 88888.00 2015-03-18 02:02:22.912 077 15333.13 -17.83 53327.24 88888.00 2015-03-18 02:02:23.412 077 15333.05 -17.87 53327.13 88888.00 2015-03-18 02:02:23.912 077 15333.06 -17.88 53327.07 88888.00 2015-03-18 02:02:24.412 077 15333.01 -17.83 53327.04 88888.00 2015-03-18 02:02:24.912 077 15332.92 -17.80 53326.97 88888.00 2015-03-18 02:02:25.412 077 15332.82 -17.77 53326.87 88888.00 2015-03-18 02:02:25.912 077 15332.76 -17.73 53326.86 88888.00 2015-03-18 02:02:26.412 077 15332.72 -17.66 53326.73 88888.00 2015-03-18 02:02:26.912 077 15332.57 -17.61 53326.69 88888.00 2015-03-18 02:02:27.412 077 15332.46 -17.64 53326.70 88888.00 2015-03-18 02:02:27.912 077 15332.38 -17.56 53326.72 88888.00 2015-03-18 02:02:28.412 077 15332.32 -17.47 53326.69 88888.00 2015-03-18 02:02:28.912 077 15332.16 -17.46 53326.64 88888.00 2015-03-18 02:02:29.412 077 15332.09 -17.44 53326.60 88888.00 2015-03-18 02:02:29.912 077 15332.01 -17.38 53326.60 88888.00 2015-03-18 02:02:30.412 077 15331.91 -17.29 53326.61 88888.00 2015-03-18 02:02:30.912 077 15331.77 -17.15 53326.60 88888.00 2015-03-18 02:02:31.412 077 15331.64 -17.09 53326.57 88888.00 2015-03-18 02:02:31.912 077 15331.56 -16.97 53326.54 88888.00 2015-03-18 02:02:32.412 077 15331.47 -16.92 53326.52 88888.00 2015-03-18 02:02:32.912 077 15331.35 -16.85 53326.47 88888.00 2015-03-18 02:02:33.412 077 15331.21 -16.82 53326.51 88888.00 2015-03-18 02:02:33.912 077 15331.08 -16.74 53326.47 88888.00 2015-03-18 02:02:34.412 077 15330.98 -16.61 53326.45 88888.00 2015-03-18 02:02:34.912 077 15330.87 -16.56 53326.43 88888.00 2015-03-18 02:02:35.412 077 15330.74 -16.51 53326.44 88888.00 2015-03-18 02:02:35.912 077 15330.66 -16.36 53326.42 88888.00 2015-03-18 02:02:36.412 077 15330.55 -16.22 53326.37 88888.00 2015-03-18 02:02:36.912 077 15330.41 -16.07 53326.29 88888.00 2015-03-18 02:02:37.412 077 15330.34 -16.00 53326.23 88888.00 2015-03-18 02:02:37.912 077 15330.21 -15.94 53326.23 88888.00 2015-03-18 02:02:38.412 077 15330.11 -15.84 53326.21 88888.00 2015-03-18 02:02:38.912 077 15329.98 -15.79 53326.16 88888.00 2015-03-18 02:02:39.412 077 15329.84 -15.68 53326.11 88888.00 2015-03-18 02:02:39.912 077 15329.76 -15.58 53326.06 88888.00 2015-03-18 02:02:40.412 077 15329.70 -15.49 53326.01 88888.00 2015-03-18 02:02:40.912 077 15329.58 -15.36 53325.99 88888.00 2015-03-18 02:02:41.412 077 15329.52 -15.23 53325.97 88888.00 2015-03-18 02:02:41.912 077 15329.45 -15.06 53325.91 88888.00 2015-03-18 02:02:42.412 077 15329.38 -14.94 53325.92 88888.00 2015-03-18 02:02:42.912 077 15329.31 -14.86 53325.78 88888.00 2015-03-18 02:02:43.412 077 15329.17 -14.78 53325.77 88888.00 2015-03-18 02:02:43.912 077 15329.08 -14.63 53325.73 88888.00 2015-03-18 02:02:44.412 077 15329.03 -14.53 53325.65 88888.00 2015-03-18 02:02:44.912 077 15328.98 -14.45 53325.59 88888.00 2015-03-18 02:02:45.412 077 15328.89 -14.37 53325.52 88888.00 2015-03-18 02:02:45.912 077 15328.85 -14.24 53325.52 88888.00 2015-03-18 02:02:46.412 077 15328.78 -14.09 53325.49 88888.00 2015-03-18 02:02:46.912 077 15328.71 -13.95 53325.41 88888.00 2015-03-18 02:02:47.412 077 15328.69 -13.83 53325.33 88888.00 2015-03-18 02:02:47.912 077 15328.65 -13.76 53325.29 88888.00 2015-03-18 02:02:48.412 077 15328.63 -13.69 53325.28 88888.00 2015-03-18 02:02:48.912 077 15328.60 -13.63 53325.25 88888.00 2015-03-18 02:02:49.412 077 15328.58 -13.55 53325.25 88888.00 2015-03-18 02:02:49.912 077 15328.56 -13.47 53325.24 88888.00 2015-03-18 02:02:50.412 077 15328.59 -13.38 53325.17 88888.00 2015-03-18 02:02:50.912 077 15328.56 -13.33 53325.07 88888.00 2015-03-18 02:02:51.412 077 15328.57 -13.32 53325.04 88888.00 2015-03-18 02:02:51.912 077 15328.59 -13.23 53324.98 88888.00 2015-03-18 02:02:52.412 077 15328.59 -13.20 53324.88 88888.00 2015-03-18 02:02:52.912 077 15328.61 -13.13 53324.85 88888.00 2015-03-18 02:02:53.412 077 15328.61 -13.03 53324.79 88888.00 2015-03-18 02:02:53.912 077 15328.60 -12.93 53324.68 88888.00 2015-03-18 02:02:54.412 077 15328.62 -12.89 53324.61 88888.00 2015-03-18 02:02:54.912 077 15328.59 -12.81 53324.50 88888.00 2015-03-18 02:02:55.412 077 15328.59 -12.78 53324.43 88888.00 2015-03-18 02:02:55.912 077 15328.58 -12.72 53324.29 88888.00 2015-03-18 02:02:56.412 077 15328.60 -12.63 53324.16 88888.00 2015-03-18 02:02:56.912 077 15328.63 -12.55 53324.08 88888.00 2015-03-18 02:02:57.412 077 15328.69 -12.46 53323.96 88888.00 2015-03-18 02:02:57.912 077 15328.68 -12.37 53323.79 88888.00 2015-03-18 02:02:58.412 077 15328.68 -12.31 53323.61 88888.00 2015-03-18 02:02:58.912 077 15328.70 -12.24 53323.46 88888.00 2015-03-18 02:02:59.412 077 15328.69 -12.18 53323.35 88888.00 2015-03-18 02:02:59.912 077 15328.69 -12.15 53323.24 88888.00 2015-03-18 02:03:00.412 077 15328.66 -12.08 53323.06 88888.00 2015-03-18 02:03:00.912 077 15328.61 -11.98 53322.90 88888.00 2015-03-18 02:03:01.412 077 15328.60 -11.92 53322.78 88888.00 2015-03-18 02:03:01.912 077 15328.61 -11.84 53322.66 88888.00 2015-03-18 02:03:02.412 077 15328.61 -11.72 53322.58 88888.00 2015-03-18 02:03:02.912 077 15328.58 -11.63 53322.43 88888.00 2015-03-18 02:03:03.412 077 15328.57 -11.55 53322.20 88888.00 2015-03-18 02:03:03.912 077 15328.57 -11.49 53322.07 88888.00 2015-03-18 02:03:04.412 077 15328.56 -11.38 53321.90 88888.00 2015-03-18 02:03:04.912 077 15328.52 -11.26 53321.73 88888.00 2015-03-18 02:03:05.412 077 15328.56 -11.10 53321.55 88888.00 2015-03-18 02:03:05.912 077 15328.60 -10.92 53321.35 88888.00 2015-03-18 02:03:06.412 077 15328.59 -10.79 53321.18 88888.00 2015-03-18 02:03:06.912 077 15328.63 -10.66 53320.95 88888.00 2015-03-18 02:03:07.412 077 15328.62 -10.54 53320.76 88888.00 2015-03-18 02:03:07.912 077 15328.62 -10.43 53320.54 88888.00 2015-03-18 02:03:08.412 077 15328.65 -10.32 53320.28 88888.00 2015-03-18 02:03:08.912 077 15328.66 -10.14 53320.07 88888.00 2015-03-18 02:03:09.412 077 15328.67 -9.93 53319.87 88888.00 2015-03-18 02:03:09.912 077 15328.68 -9.77 53319.62 88888.00 2015-03-18 02:03:10.412 077 15328.71 -9.63 53319.35 88888.00 2015-03-18 02:03:10.912 077 15328.72 -9.44 53319.13 88888.00 2015-03-18 02:03:11.412 077 15328.77 -9.27 53318.91 88888.00 2015-03-18 02:03:11.912 077 15328.86 -9.16 53318.62 88888.00 2015-03-18 02:03:12.412 077 15328.87 -9.10 53318.40 88888.00 2015-03-18 02:03:12.912 077 15328.87 -8.96 53318.22 88888.00 2015-03-18 02:03:13.412 077 15328.97 -8.74 53318.00 88888.00 2015-03-18 02:03:13.912 077 15329.02 -8.57 53317.77 88888.00 2015-03-18 02:03:14.412 077 15329.11 -8.38 53317.53 88888.00 2015-03-18 02:03:14.912 077 15329.18 -8.27 53317.28 88888.00 2015-03-18 02:03:15.412 077 15329.18 -8.14 53317.02 88888.00 2015-03-18 02:03:15.912 077 15329.20 -8.00 53316.80 88888.00 2015-03-18 02:03:16.412 077 15329.29 -7.84 53316.54 88888.00 2015-03-18 02:03:16.912 077 15329.36 -7.70 53316.30 88888.00 2015-03-18 02:03:17.412 077 15329.40 -7.60 53316.08 88888.00 2015-03-18 02:03:17.912 077 15329.50 -7.49 53315.87 88888.00 2015-03-18 02:03:18.412 077 15329.59 -7.32 53315.61 88888.00 2015-03-18 02:03:18.912 077 15329.65 -7.17 53315.38 88888.00 2015-03-18 02:03:19.412 077 15329.79 -7.03 53315.22 88888.00 2015-03-18 02:03:19.912 077 15329.94 -6.89 53314.98 88888.00 2015-03-18 02:03:20.412 077 15330.10 -6.79 53314.73 88888.00 2015-03-18 02:03:20.912 077 15330.19 -6.68 53314.47 88888.00 2015-03-18 02:03:21.412 077 15330.33 -6.58 53314.24 88888.00 2015-03-18 02:03:21.912 077 15330.49 -6.47 53313.94 88888.00 2015-03-18 02:03:22.412 077 15330.62 -6.39 53313.68 88888.00 2015-03-18 02:03:22.912 077 15330.74 -6.30 53313.45 88888.00 2015-03-18 02:03:23.412 077 15330.90 -6.19 53313.28 88888.00 2015-03-18 02:03:23.912 077 15331.04 -6.13 53313.03 88888.00 2015-03-18 02:03:24.412 077 15331.12 -6.05 53312.86 88888.00 2015-03-18 02:03:24.912 077 15331.24 -5.96 53312.67 88888.00 2015-03-18 02:03:25.412 077 15331.38 -5.82 53312.49 88888.00 2015-03-18 02:03:25.912 077 15331.48 -5.76 53312.29 88888.00 2015-03-18 02:03:26.412 077 15331.59 -5.67 53312.13 88888.00 2015-03-18 02:03:26.912 077 15331.70 -5.60 53311.90 88888.00 2015-03-18 02:03:27.412 077 15331.83 -5.52 53311.71 88888.00 2015-03-18 02:03:27.912 077 15331.93 -5.46 53311.51 88888.00 2015-03-18 02:03:28.412 077 15332.03 -5.41 53311.38 88888.00 2015-03-18 02:03:28.912 077 15332.10 -5.30 53311.24 88888.00 2015-03-18 02:03:29.412 077 15332.18 -5.24 53311.11 88888.00 2015-03-18 02:03:29.912 077 15332.25 -5.12 53310.97 88888.00 2015-03-18 02:03:30.412 077 15332.27 -5.07 53310.79 88888.00 2015-03-18 02:03:30.912 077 15332.29 -5.02 53310.69 88888.00 2015-03-18 02:03:31.412 077 15332.34 -4.96 53310.63 88888.00 2015-03-18 02:03:31.912 077 15332.41 -4.92 53310.51 88888.00 2015-03-18 02:03:32.412 077 15332.45 -4.86 53310.44 88888.00 2015-03-18 02:03:32.912 077 15332.54 -4.74 53310.31 88888.00 2015-03-18 02:03:33.412 077 15332.60 -4.63 53310.18 88888.00 2015-03-18 02:03:33.912 077 15332.64 -4.52 53310.12 88888.00 2015-03-18 02:03:34.412 077 15332.75 -4.48 53310.03 88888.00 2015-03-18 02:03:34.912 077 15332.85 -4.42 53309.98 88888.00 2015-03-18 02:03:35.412 077 15332.91 -4.35 53309.96 88888.00 2015-03-18 02:03:35.912 077 15332.97 -4.30 53309.92 88888.00 2015-03-18 02:03:36.412 077 15332.99 -4.25 53309.85 88888.00 2015-03-18 02:03:36.912 077 15333.00 -4.12 53309.74 88888.00 2015-03-18 02:03:37.412 077 15333.05 -4.00 53309.68 88888.00 2015-03-18 02:03:37.912 077 15333.10 -3.90 53309.65 88888.00 2015-03-18 02:03:38.412 077 15333.16 -3.79 53309.60 88888.00 2015-03-18 02:03:38.912 077 15333.20 -3.66 53309.56 88888.00 2015-03-18 02:03:39.412 077 15333.24 -3.57 53309.59 88888.00 2015-03-18 02:03:39.912 077 15333.31 -3.57 53309.66 88888.00 2015-03-18 02:03:40.412 077 15333.38 -3.48 53309.66 88888.00 2015-03-18 02:03:40.912 077 15333.46 -3.36 53309.72 88888.00 2015-03-18 02:03:41.412 077 15333.57 -3.26 53309.80 88888.00 2015-03-18 02:03:41.912 077 15333.63 -3.14 53309.94 88888.00 2015-03-18 02:03:42.412 077 15333.69 -3.09 53309.95 88888.00 2015-03-18 02:03:42.912 077 15333.74 -2.99 53309.95 88888.00 2015-03-18 02:03:43.412 077 15333.77 -2.88 53310.00 88888.00 2015-03-18 02:03:43.912 077 15333.83 -2.75 53310.06 88888.00 2015-03-18 02:03:44.412 077 15333.83 -2.62 53310.05 88888.00 2015-03-18 02:03:44.912 077 15333.86 -2.49 53310.11 88888.00 2015-03-18 02:03:45.412 077 15333.92 -2.40 53310.26 88888.00 2015-03-18 02:03:45.912 077 15333.99 -2.18 53310.38 88888.00 2015-03-18 02:03:46.412 077 15334.05 -2.11 53310.46 88888.00 2015-03-18 02:03:46.912 077 15334.10 -1.99 53310.56 88888.00 2015-03-18 02:03:47.412 077 15334.12 -1.85 53310.67 88888.00 2015-03-18 02:03:47.912 077 15334.13 -1.63 53310.76 88888.00 2015-03-18 02:03:48.412 077 15334.14 -1.58 53310.92 88888.00 2015-03-18 02:03:48.912 077 15334.14 -1.32 53310.97 88888.00 2015-03-18 02:03:49.412 077 15334.17 -1.20 53310.99 88888.00 2015-03-18 02:03:49.912 077 15334.21 -1.16 53311.10 88888.00 2015-03-18 02:03:50.412 077 15334.23 -0.86 53311.18 88888.00 2015-03-18 02:03:50.912 077 15334.19 -0.59 53311.21 88888.00 2015-03-18 02:03:51.412 077 15334.19 -0.45 53311.30 88888.00 2015-03-18 02:03:51.912 077 15334.19 -0.28 53311.41 88888.00 2015-03-18 02:03:52.412 077 15334.17 -0.17 53311.46 88888.00 2015-03-18 02:03:52.912 077 15334.12 -0.10 53311.49 88888.00 2015-03-18 02:03:53.412 077 15334.13 0.02 53311.59 88888.00 2015-03-18 02:03:53.912 077 15334.08 0.20 53311.72 88888.00 2015-03-18 02:03:54.412 077 15333.94 0.34 53311.82 88888.00 2015-03-18 02:03:54.912 077 15333.84 0.62 53311.89 88888.00 2015-03-18 02:03:55.412 077 15333.73 0.77 53311.89 88888.00 2015-03-18 02:03:55.912 077 15333.60 0.80 53311.93 88888.00 2015-03-18 02:03:56.412 077 15333.55 0.92 53311.93 88888.00 2015-03-18 02:03:56.912 077 15333.38 1.30 53311.91 88888.00 2015-03-18 02:03:57.412 077 15333.16 1.40 53311.99 88888.00 2015-03-18 02:03:57.912 077 15333.05 1.55 53312.10 88888.00 2015-03-18 02:03:58.412 077 15332.94 1.76 53312.22 88888.00 2015-03-18 02:03:58.912 077 15332.75 1.89 53312.32 88888.00 2015-03-18 02:03:59.412 077 15332.63 2.16 53312.39 88888.00 2015-03-18 02:03:59.912 077 15332.46 2.33 53312.50 88888.00 2015-03-18 02:04:00.412 077 15332.28 2.47 53312.65 88888.00 2015-03-18 02:04:00.912 077 15332.13 2.60 53312.75 88888.00 2015-03-18 02:04:01.412 077 15332.02 2.67 53312.95 88888.00 2015-03-18 02:04:01.912 077 15331.87 2.79 53313.06 88888.00 2015-03-18 02:04:02.412 077 15331.69 2.96 53313.16 88888.00 2015-03-18 02:04:02.912 077 15331.49 3.16 53313.32 88888.00 2015-03-18 02:04:03.412 077 15331.26 3.37 53313.40 88888.00 2015-03-18 02:04:03.912 077 15331.11 3.48 53313.55 88888.00 2015-03-18 02:04:04.412 077 15330.95 3.62 53313.77 88888.00 2015-03-18 02:04:04.912 077 15330.80 3.71 53314.00 88888.00 2015-03-18 02:04:05.412 077 15330.66 3.87 53314.20 88888.00 2015-03-18 02:04:05.912 077 15330.53 4.03 53314.47 88888.00 2015-03-18 02:04:06.412 077 15330.38 4.15 53314.76 88888.00 2015-03-18 02:04:06.912 077 15330.20 4.21 53315.00 88888.00 2015-03-18 02:04:07.412 077 15330.01 4.31 53315.12 88888.00 2015-03-18 02:04:07.912 077 15329.94 4.46 53315.33 88888.00 2015-03-18 02:04:08.412 077 15329.80 4.50 53315.62 88888.00 2015-03-18 02:04:08.912 077 15329.67 4.66 53315.87 88888.00 2015-03-18 02:04:09.412 077 15329.57 4.84 53316.10 88888.00 2015-03-18 02:04:09.912 077 15329.50 5.01 53316.26 88888.00 2015-03-18 02:04:10.412 077 15329.48 5.19 53316.49 88888.00 2015-03-18 02:04:10.912 077 15329.40 5.34 53316.72 88888.00 2015-03-18 02:04:11.412 077 15329.33 5.47 53316.90 88888.00 2015-03-18 02:04:11.912 077 15329.30 5.71 53317.03 88888.00 2015-03-18 02:04:12.412 077 15329.21 5.87 53317.26 88888.00 2015-03-18 02:04:12.912 077 15329.07 6.05 53317.44 88888.00 2015-03-18 02:04:13.412 077 15329.02 6.22 53317.67 88888.00 2015-03-18 02:04:13.912 077 15328.97 6.47 53317.85 88888.00 2015-03-18 02:04:14.412 077 15328.88 6.66 53317.99 88888.00 2015-03-18 02:04:14.912 077 15328.76 6.80 53318.18 88888.00 2015-03-18 02:04:15.412 077 15328.68 6.95 53318.42 88888.00 2015-03-18 02:04:15.912 077 15328.63 7.15 53318.60 88888.00 2015-03-18 02:04:16.412 077 15328.61 7.36 53318.79 88888.00 2015-03-18 02:04:16.912 077 15328.50 7.58 53319.00 88888.00 2015-03-18 02:04:17.412 077 15328.36 7.73 53319.18 88888.00 2015-03-18 02:04:17.912 077 15328.32 7.89 53319.33 88888.00 2015-03-18 02:04:18.412 077 15328.32 8.05 53319.52 88888.00 2015-03-18 02:04:18.912 077 15328.23 8.20 53319.66 88888.00 2015-03-18 02:04:19.412 077 15328.24 8.39 53319.83 88888.00 2015-03-18 02:04:19.912 077 15328.20 8.56 53320.02 88888.00 2015-03-18 02:04:20.412 077 15328.15 8.66 53320.21 88888.00 2015-03-18 02:04:20.912 077 15328.11 8.74 53320.34 88888.00 2015-03-18 02:04:21.412 077 15328.06 8.93 53320.48 88888.00 2015-03-18 02:04:21.912 077 15328.04 9.06 53320.67 88888.00 2015-03-18 02:04:22.412 077 15328.02 9.18 53320.83 88888.00 2015-03-18 02:04:22.912 077 15327.96 9.28 53320.98 88888.00 2015-03-18 02:04:23.412 077 15327.98 9.41 53321.25 88888.00 2015-03-18 02:04:23.912 077 15328.07 9.53 53321.43 88888.00 2015-03-18 02:04:24.412 077 15328.07 9.68 53321.64 88888.00 2015-03-18 02:04:24.912 077 15328.17 9.76 53321.90 88888.00 2015-03-18 02:04:25.412 077 15328.23 9.83 53322.17 88888.00 2015-03-18 02:04:25.912 077 15328.27 9.85 53322.33 88888.00 2015-03-18 02:04:26.412 077 15328.33 9.93 53322.51 88888.00 2015-03-18 02:04:26.912 077 15328.42 10.06 53322.74 88888.00 2015-03-18 02:04:27.412 077 15328.48 10.20 53322.95 88888.00 2015-03-18 02:04:27.912 077 15328.50 10.35 53323.08 88888.00 2015-03-18 02:04:28.412 077 15328.54 10.39 53323.29 88888.00 2015-03-18 02:04:28.912 077 15328.65 10.45 53323.46 88888.00 2015-03-18 02:04:29.412 077 15328.67 10.52 53323.50 88888.00 2015-03-18 02:04:29.912 077 15328.75 10.61 53323.65 88888.00 2015-03-18 02:04:30.412 077 15328.81 10.71 53323.79 88888.00 2015-03-18 02:04:30.912 077 15328.85 10.81 53324.00 88888.00 2015-03-18 02:04:31.412 077 15328.95 10.89 53324.20 88888.00 2015-03-18 02:04:31.912 077 15329.00 10.94 53324.39 88888.00 2015-03-18 02:04:32.412 077 15329.06 10.98 53324.60 88888.00 2015-03-18 02:04:32.912 077 15329.18 11.04 53324.76 88888.00 2015-03-18 02:04:33.412 077 15329.26 11.07 53324.87 88888.00 2015-03-18 02:04:33.912 077 15329.36 11.13 53325.00 88888.00 2015-03-18 02:04:34.412 077 15329.45 11.21 53325.13 88888.00 2015-03-18 02:04:34.912 077 15329.61 11.27 53325.32 88888.00 2015-03-18 02:04:35.412 077 15329.85 11.33 53325.50 88888.00 2015-03-18 02:04:35.912 077 15329.96 11.35 53325.68 88888.00 2015-03-18 02:04:36.412 077 15330.06 11.41 53325.92 88888.00 2015-03-18 02:04:36.912 077 15330.14 11.52 53326.17 88888.00 2015-03-18 02:04:37.412 077 15330.23 11.56 53326.41 88888.00 2015-03-18 02:04:37.912 077 15330.33 11.60 53326.67 88888.00 2015-03-18 02:04:38.412 077 15330.41 11.65 53326.96 88888.00 2015-03-18 02:04:38.912 077 15330.49 11.73 53327.19 88888.00 2015-03-18 02:04:39.412 077 15330.56 11.84 53327.44 88888.00 2015-03-18 02:04:39.912 077 15330.61 11.89 53327.72 88888.00 2015-03-18 02:04:40.412 077 15330.73 11.92 53327.95 88888.00 2015-03-18 02:04:40.912 077 15330.83 11.94 53328.21 88888.00 2015-03-18 02:04:41.412 077 15330.94 11.98 53328.48 88888.00 2015-03-18 02:04:41.912 077 15330.98 12.01 53328.73 88888.00 2015-03-18 02:04:42.412 077 15331.02 12.07 53329.02 88888.00 2015-03-18 02:04:42.912 077 15331.08 12.17 53329.32 88888.00 2015-03-18 02:04:43.412 077 15331.22 12.22 53329.56 88888.00 2015-03-18 02:04:43.912 077 15331.24 12.25 53329.90 88888.00 2015-03-18 02:04:44.412 077 15331.29 12.25 53330.22 88888.00 2015-03-18 02:04:44.912 077 15331.42 12.27 53330.49 88888.00 2015-03-18 02:04:45.412 077 15331.47 12.33 53330.73 88888.00 2015-03-18 02:04:45.912 077 15331.44 12.33 53330.93 88888.00 2015-03-18 02:04:46.412 077 15331.48 12.37 53331.11 88888.00 2015-03-18 02:04:46.912 077 15331.56 12.48 53331.43 88888.00 2015-03-18 02:04:47.412 077 15331.66 12.59 53331.75 88888.00 2015-03-18 02:04:47.912 077 15331.87 12.70 53332.00 88888.00 2015-03-18 02:04:48.412 077 15332.04 12.74 53332.31 88888.00 2015-03-18 02:04:48.912 077 15332.15 12.82 53332.49 88888.00 2015-03-18 02:04:49.412 077 15332.27 12.89 53332.74 88888.00 2015-03-18 02:04:49.912 077 15332.34 12.93 53332.99 88888.00 2015-03-18 02:04:50.412 077 15332.52 13.02 53333.19 88888.00 2015-03-18 02:04:50.912 077 15332.64 13.12 53333.37 88888.00 2015-03-18 02:04:51.412 077 15332.77 13.17 53333.56 88888.00 2015-03-18 02:04:51.912 077 15332.96 13.23 53333.72 88888.00 2015-03-18 02:04:52.412 077 15333.09 13.29 53333.87 88888.00 2015-03-18 02:04:52.912 077 15333.21 13.41 53333.97 88888.00 2015-03-18 02:04:53.412 077 15333.33 13.54 53334.12 88888.00 2015-03-18 02:04:53.912 077 15333.40 13.60 53334.43 88888.00 2015-03-18 02:04:54.412 077 15333.57 13.68 53334.72 88888.00 2015-03-18 02:04:54.912 077 15333.72 13.80 53334.95 88888.00 2015-03-18 02:04:55.412 077 15333.75 13.82 53335.10 88888.00 2015-03-18 02:04:55.912 077 15333.78 13.83 53335.25 88888.00 2015-03-18 02:04:56.412 077 15333.85 13.88 53335.49 88888.00 2015-03-18 02:04:56.912 077 15333.92 14.01 53335.71 88888.00 2015-03-18 02:04:57.412 077 15334.06 14.14 53335.91 88888.00 2015-03-18 02:04:57.912 077 15334.13 14.24 53336.10 88888.00 2015-03-18 02:04:58.412 077 15334.19 14.32 53336.26 88888.00 2015-03-18 02:04:58.912 077 15334.23 14.38 53336.46 88888.00 2015-03-18 02:04:59.412 077 15334.31 14.50 53336.64 88888.00 2015-03-18 02:04:59.912 077 15334.39 14.59 53336.89 88888.00 2015-03-18 02:05:00.412 077 15334.45 14.71 53337.08 88888.00 2015-03-18 02:05:00.912 077 15334.56 14.79 53337.24 88888.00 2015-03-18 02:05:01.412 077 15334.69 14.89 53337.42 88888.00 2015-03-18 02:05:01.912 077 15334.83 14.99 53337.65 88888.00 2015-03-18 02:05:02.412 077 15335.02 15.19 53337.87 88888.00 2015-03-18 02:05:02.912 077 15335.14 15.33 53338.07 88888.00 2015-03-18 02:05:03.412 077 15335.29 15.41 53338.25 88888.00 2015-03-18 02:05:03.912 077 15335.40 15.52 53338.48 88888.00 2015-03-18 02:05:04.412 077 15335.48 15.66 53338.69 88888.00 2015-03-18 02:05:04.912 077 15335.58 15.75 53338.90 88888.00 2015-03-18 02:05:05.412 077 15335.71 15.84 53339.08 88888.00 2015-03-18 02:05:05.912 077 15335.83 15.97 53339.40 88888.00 2015-03-18 02:05:06.412 077 15335.99 16.17 53339.79 88888.00 2015-03-18 02:05:06.912 077 15336.13 16.31 53340.10 88888.00 2015-03-18 02:05:07.412 077 15336.25 16.44 53340.33 88888.00 2015-03-18 02:05:07.912 077 15336.37 16.59 53340.54 88888.00 2015-03-18 02:05:08.412 077 15336.50 16.78 53340.72 88888.00 2015-03-18 02:05:08.912 077 15336.64 16.97 53340.89 88888.00 2015-03-18 02:05:09.412 077 15336.77 17.20 53341.10 88888.00 2015-03-18 02:05:09.912 077 15336.90 17.36 53341.35 88888.00 2015-03-18 02:05:10.412 077 15337.02 17.57 53341.55 88888.00 2015-03-18 02:05:10.912 077 15337.18 17.74 53341.81 88888.00 2015-03-18 02:05:11.412 077 15337.34 17.89 53342.02 88888.00 2015-03-18 02:05:11.912 077 15337.52 18.04 53342.31 88888.00 2015-03-18 02:05:12.412 077 15337.66 18.16 53342.60 88888.00 2015-03-18 02:05:12.912 077 15337.77 18.30 53342.85 88888.00 2015-03-18 02:05:13.412 077 15337.90 18.47 53343.11 88888.00 2015-03-18 02:05:13.912 077 15338.01 18.64 53343.50 88888.00 2015-03-18 02:05:14.412 077 15338.08 18.72 53343.73 88888.00 2015-03-18 02:05:14.912 077 15338.18 18.86 53343.93 88888.00 2015-03-18 02:05:15.412 077 15338.24 19.02 53344.19 88888.00 2015-03-18 02:05:15.912 077 15338.36 19.16 53344.42 88888.00 2015-03-18 02:05:16.412 077 15338.45 19.31 53344.63 88888.00 2015-03-18 02:05:16.912 077 15338.51 19.52 53344.97 88888.00 2015-03-18 02:05:17.412 077 15338.52 19.65 53345.24 88888.00 2015-03-18 02:05:17.912 077 15338.54 19.78 53345.54 88888.00 2015-03-18 02:05:18.412 077 15338.63 19.86 53345.81 88888.00 2015-03-18 02:05:18.912 077 15338.73 19.95 53346.07 88888.00 2015-03-18 02:05:19.412 077 15338.80 20.13 53346.33 88888.00 2015-03-18 02:05:19.912 077 15338.83 20.30 53346.62 88888.00 2015-03-18 02:05:20.412 077 15338.84 20.38 53346.94 88888.00 2015-03-18 02:05:20.912 077 15338.76 20.48 53347.15 88888.00 2015-03-18 02:05:21.412 077 15338.72 20.67 53347.39 88888.00 2015-03-18 02:05:21.912 077 15338.70 20.86 53347.67 88888.00 2015-03-18 02:05:22.412 077 15338.67 20.95 53347.91 88888.00 2015-03-18 02:05:22.912 077 15338.67 21.09 53348.15 88888.00 2015-03-18 02:05:23.412 077 15338.69 21.17 53348.41 88888.00 2015-03-18 02:05:23.912 077 15338.66 21.29 53348.63 88888.00 2015-03-18 02:05:24.412 077 15338.65 21.45 53348.89 88888.00 2015-03-18 02:05:24.912 077 15338.70 21.49 53349.14 88888.00 2015-03-18 02:05:25.412 077 15338.70 21.49 53349.39 88888.00 2015-03-18 02:05:25.912 077 15338.66 21.57 53349.75 88888.00 2015-03-18 02:05:26.412 077 15338.67 21.61 53350.01 88888.00 2015-03-18 02:05:26.912 077 15338.66 21.70 53350.21 88888.00 2015-03-18 02:05:27.412 077 15338.64 21.80 53350.40 88888.00 2015-03-18 02:05:27.912 077 15338.62 21.90 53350.59 88888.00 2015-03-18 02:05:28.412 077 15338.57 21.95 53350.86 88888.00 2015-03-18 02:05:28.912 077 15338.56 22.01 53351.12 88888.00 2015-03-18 02:05:29.412 077 15338.49 22.06 53351.30 88888.00 2015-03-18 02:05:29.912 077 15338.39 22.15 53351.53 88888.00 2015-03-18 02:05:30.412 077 15338.30 22.24 53351.72 88888.00 2015-03-18 02:05:30.912 077 15338.22 22.30 53351.89 88888.00 2015-03-18 02:05:31.412 077 15338.13 22.38 53352.04 88888.00 2015-03-18 02:05:31.912 077 15338.04 22.39 53352.22 88888.00 2015-03-18 02:05:32.412 077 15337.94 22.41 53352.38 88888.00 2015-03-18 02:05:32.912 077 15337.83 22.49 53352.49 88888.00 2015-03-18 02:05:33.412 077 15337.70 22.55 53352.68 88888.00 2015-03-18 02:05:33.912 077 15337.53 22.58 53352.83 88888.00 2015-03-18 02:05:34.412 077 15337.39 22.65 53352.92 88888.00 2015-03-18 02:05:34.912 077 15337.25 22.75 53352.99 88888.00 2015-03-18 02:05:35.412 077 15337.10 22.76 53353.13 88888.00 2015-03-18 02:05:35.912 077 15336.98 22.84 53353.29 88888.00 2015-03-18 02:05:36.412 077 15336.86 22.90 53353.43 88888.00 2015-03-18 02:05:36.912 077 15336.75 22.98 53353.55 88888.00 2015-03-18 02:05:37.412 077 15336.61 23.05 53353.72 88888.00 2015-03-18 02:05:37.912 077 15336.48 23.09 53353.80 88888.00 2015-03-18 02:05:38.412 077 15336.37 23.17 53353.95 88888.00 2015-03-18 02:05:38.912 077 15336.27 23.26 53354.03 88888.00 2015-03-18 02:05:39.412 077 15336.14 23.34 53354.08 88888.00 2015-03-18 02:05:39.912 077 15336.02 23.41 53354.22 88888.00 2015-03-18 02:05:40.412 077 15335.95 23.50 53354.30 88888.00 2015-03-18 02:05:40.912 077 15335.84 23.62 53354.45 88888.00 2015-03-18 02:05:41.412 077 15335.73 23.74 53354.58 88888.00 2015-03-18 02:05:41.912 077 15335.60 23.84 53354.79 88888.00 2015-03-18 02:05:42.412 077 15335.50 23.93 53354.92 88888.00 2015-03-18 02:05:42.912 077 15335.35 23.99 53355.03 88888.00 2015-03-18 02:05:43.412 077 15335.16 24.02 53355.11 88888.00 2015-03-18 02:05:43.912 077 15335.04 24.06 53355.24 88888.00 2015-03-18 02:05:44.412 077 15334.95 24.13 53355.36 88888.00 2015-03-18 02:05:44.912 077 15334.87 24.19 53355.49 88888.00 2015-03-18 02:05:45.412 077 15334.74 24.21 53355.59 88888.00 2015-03-18 02:05:45.912 077 15334.63 24.28 53355.70 88888.00 2015-03-18 02:05:46.412 077 15334.55 24.35 53355.77 88888.00 2015-03-18 02:05:46.912 077 15334.49 24.43 53355.87 88888.00 2015-03-18 02:05:47.412 077 15334.44 24.39 53355.97 88888.00 2015-03-18 02:05:47.912 077 15334.36 24.35 53356.07 88888.00 2015-03-18 02:05:48.412 077 15334.31 24.32 53356.13 88888.00 2015-03-18 02:05:48.912 077 15334.32 24.39 53356.11 88888.00 2015-03-18 02:05:49.412 077 15334.27 24.46 53356.17 88888.00 2015-03-18 02:05:49.912 077 15334.19 24.54 53356.08 88888.00 2015-03-18 02:05:50.412 077 15334.17 24.61 53356.03 88888.00 2015-03-18 02:05:50.912 077 15334.12 24.69 53356.00 88888.00 2015-03-18 02:05:51.412 077 15334.06 24.77 53355.99 88888.00 2015-03-18 02:05:51.912 077 15334.05 24.84 53356.03 88888.00 2015-03-18 02:05:52.412 077 15334.04 24.96 53356.06 88888.00 2015-03-18 02:05:52.912 077 15334.02 25.00 53356.02 88888.00 2015-03-18 02:05:53.412 077 15334.05 25.01 53355.94 88888.00 2015-03-18 02:05:53.912 077 15334.05 25.05 53355.87 88888.00 2015-03-18 02:05:54.412 077 15334.03 25.16 53355.83 88888.00 2015-03-18 02:05:54.912 077 15334.08 25.26 53355.85 88888.00 2015-03-18 02:05:55.412 077 15334.08 25.38 53355.82 88888.00 2015-03-18 02:05:55.912 077 15334.11 25.50 53355.74 88888.00 2015-03-18 02:05:56.412 077 15334.19 25.61 53355.66 88888.00 2015-03-18 02:05:56.912 077 15334.24 25.73 53355.62 88888.00 2015-03-18 02:05:57.412 077 15334.17 25.85 53355.66 88888.00 2015-03-18 02:05:57.912 077 15334.18 26.02 53355.69 88888.00 2015-03-18 02:05:58.412 077 15334.31 26.13 53355.74 88888.00 2015-03-18 02:05:58.912 077 15334.37 26.25 53355.76 88888.00 2015-03-18 02:05:59.412 077 15334.40 26.41 53355.79 88888.00 2015-03-18 02:05:59.912 077 15334.44 26.53 53355.76 88888.00 2015-03-18 02:06:00.412 077 15334.47 26.67 53355.74 88888.00 2015-03-18 02:06:00.912 077 15334.49 26.87 53355.82 88888.00 2015-03-18 02:06:01.412 077 15334.53 27.04 53355.88 88888.00 2015-03-18 02:06:01.912 077 15334.58 27.12 53355.91 88888.00 2015-03-18 02:06:02.412 077 15334.63 27.25 53356.00 88888.00 2015-03-18 02:06:02.912 077 15334.62 27.41 53356.12 88888.00 2015-03-18 02:06:03.412 077 15334.65 27.58 53356.17 88888.00 2015-03-18 02:06:03.912 077 15334.65 27.72 53356.32 88888.00 2015-03-18 02:06:04.412 077 15334.71 27.93 53356.48 88888.00 2015-03-18 02:06:04.912 077 15334.75 28.16 53356.56 88888.00 2015-03-18 02:06:05.412 077 15334.87 28.32 53356.75 88888.00 2015-03-18 02:06:05.912 077 15334.90 28.50 53356.95 88888.00 2015-03-18 02:06:06.412 077 15334.93 28.61 53357.13 88888.00 2015-03-18 02:06:06.912 077 15334.98 28.72 53357.28 88888.00 2015-03-18 02:06:07.412 077 15335.02 28.90 53357.48 88888.00 2015-03-18 02:06:07.912 077 15335.09 29.07 53357.66 88888.00 2015-03-18 02:06:08.412 077 15335.11 29.20 53357.84 88888.00 2015-03-18 02:06:08.912 077 15335.12 29.31 53358.04 88888.00 2015-03-18 02:06:09.412 077 15335.18 29.47 53358.26 88888.00 2015-03-18 02:06:09.912 077 15335.23 29.58 53358.44 88888.00 2015-03-18 02:06:10.412 077 15335.27 29.71 53358.61 88888.00 2015-03-18 02:06:10.912 077 15335.32 29.87 53358.74 88888.00 2015-03-18 02:06:11.412 077 15335.40 30.02 53358.86 88888.00 2015-03-18 02:06:11.912 077 15335.45 30.22 53358.99 88888.00 2015-03-18 02:06:12.412 077 15335.56 30.43 53359.16 88888.00 2015-03-18 02:06:12.912 077 15335.62 30.60 53359.30 88888.00 2015-03-18 02:06:13.412 077 15335.63 30.79 53359.40 88888.00 2015-03-18 02:06:13.912 077 15335.63 30.98 53359.49 88888.00 2015-03-18 02:06:14.412 077 15335.66 31.19 53359.66 88888.00 2015-03-18 02:06:14.912 077 15335.68 31.44 53359.80 88888.00 2015-03-18 02:06:15.412 077 15335.67 31.70 53359.93 88888.00 2015-03-18 02:06:15.912 077 15335.73 32.04 53360.07 88888.00 2015-03-18 02:06:16.412 077 15335.83 32.32 53360.24 88888.00 2015-03-18 02:06:16.912 077 15335.92 32.55 53360.38 88888.00 2015-03-18 02:06:17.412 077 15335.95 32.79 53360.56 88888.00 2015-03-18 02:06:17.912 077 15335.99 33.00 53360.74 88888.00 2015-03-18 02:06:18.412 077 15336.00 33.24 53360.86 88888.00 2015-03-18 02:06:18.912 077 15336.00 33.50 53360.99 88888.00 2015-03-18 02:06:19.412 077 15335.99 33.71 53361.18 88888.00 2015-03-18 02:06:19.912 077 15335.98 33.95 53361.40 88888.00 2015-03-18 02:06:20.412 077 15335.90 34.22 53361.50 88888.00 2015-03-18 02:06:20.912 077 15335.83 34.54 53361.62 88888.00 2015-03-18 02:06:21.412 077 15335.75 34.78 53361.75 88888.00 2015-03-18 02:06:21.912 077 15335.60 34.99 53361.84 88888.00 2015-03-18 02:06:22.412 077 15335.48 35.20 53361.94 88888.00 2015-03-18 02:06:22.912 077 15335.38 35.42 53362.08 88888.00 2015-03-18 02:06:23.412 077 15335.24 35.58 53362.19 88888.00 2015-03-18 02:06:23.912 077 15335.09 35.80 53362.29 88888.00 2015-03-18 02:06:24.412 077 15334.86 36.07 53362.34 88888.00 2015-03-18 02:06:24.912 077 15334.63 36.31 53362.42 88888.00 2015-03-18 02:06:25.412 077 15334.44 36.57 53362.54 88888.00 2015-03-18 02:06:25.912 077 15334.27 36.79 53362.70 88888.00 2015-03-18 02:06:26.412 077 15334.09 37.08 53362.83 88888.00 2015-03-18 02:06:26.912 077 15333.94 37.36 53362.87 88888.00 2015-03-18 02:06:27.412 077 15333.81 37.68 53362.87 88888.00 2015-03-18 02:06:27.912 077 15333.58 37.95 53362.93 88888.00 2015-03-18 02:06:28.412 077 15333.43 38.20 53363.01 88888.00 2015-03-18 02:06:28.912 077 15333.30 38.43 53363.02 88888.00 2015-03-18 02:06:29.412 077 15333.15 38.65 53363.07 88888.00 2015-03-18 02:06:29.912 077 15332.86 38.89 53363.07 88888.00 2015-03-18 02:06:30.412 077 15332.67 39.18 53363.16 88888.00 2015-03-18 02:06:30.912 077 15332.49 39.44 53363.28 88888.00 2015-03-18 02:06:31.412 077 15332.23 39.66 53363.39 88888.00 2015-03-18 02:06:31.912 077 15332.04 39.85 53363.42 88888.00 2015-03-18 02:06:32.412 077 15331.89 40.11 53363.48 88888.00 2015-03-18 02:06:32.912 077 15331.76 40.42 53363.49 88888.00 2015-03-18 02:06:33.412 077 15331.49 40.72 53363.49 88888.00 2015-03-18 02:06:33.912 077 15331.20 40.91 53363.55 88888.00 2015-03-18 02:06:34.412 077 15330.97 41.09 53363.61 88888.00 2015-03-18 02:06:34.912 077 15330.76 41.30 53363.74 88888.00 2015-03-18 02:06:35.412 077 15330.50 41.51 53363.89 88888.00 2015-03-18 02:06:35.912 077 15330.29 41.74 53363.95 88888.00 2015-03-18 02:06:36.412 077 15330.08 41.92 53363.98 88888.00 2015-03-18 02:06:36.912 077 15329.88 42.09 53364.08 88888.00 2015-03-18 02:06:37.412 077 15329.68 42.28 53364.20 88888.00 2015-03-18 02:06:37.912 077 15329.48 42.45 53364.33 88888.00 2015-03-18 02:06:38.412 077 15329.26 42.63 53364.44 88888.00 2015-03-18 02:06:38.912 077 15329.13 42.84 53364.57 88888.00 2015-03-18 02:06:39.412 077 15328.99 43.01 53364.77 88888.00 2015-03-18 02:06:39.912 077 15328.82 43.14 53364.90 88888.00 2015-03-18 02:06:40.412 077 15328.61 43.27 53365.01 88888.00 2015-03-18 02:06:40.912 077 15328.41 43.37 53365.15 88888.00 2015-03-18 02:06:41.412 077 15328.21 43.46 53365.29 88888.00 2015-03-18 02:06:41.912 077 15328.07 43.53 53365.47 88888.00 2015-03-18 02:06:42.412 077 15327.95 43.56 53365.70 88888.00 2015-03-18 02:06:42.912 077 15327.77 43.61 53365.92 88888.00 2015-03-18 02:06:43.412 077 15327.63 43.68 53366.12 88888.00 2015-03-18 02:06:43.912 077 15327.50 43.80 53366.37 88888.00 2015-03-18 02:06:44.412 077 15327.35 43.88 53366.58 88888.00 2015-03-18 02:06:44.912 077 15327.24 43.98 53366.84 88888.00 2015-03-18 02:06:45.412 077 15327.07 44.07 53367.14 88888.00 2015-03-18 02:06:45.912 077 15326.92 44.13 53367.33 88888.00 2015-03-18 02:06:46.412 077 15326.86 44.24 53367.59 88888.00 2015-03-18 02:06:46.912 077 15326.70 44.33 53367.89 88888.00 2015-03-18 02:06:47.412 077 15326.59 44.35 53368.14 88888.00 2015-03-18 02:06:47.912 077 15326.49 44.33 53368.40 88888.00 2015-03-18 02:06:48.412 077 15326.35 44.28 53368.64 88888.00 2015-03-18 02:06:48.912 077 15326.24 44.27 53368.84 88888.00 2015-03-18 02:06:49.412 077 15326.19 44.26 53369.07 88888.00 2015-03-18 02:06:49.912 077 15326.19 44.19 53369.30 88888.00 2015-03-18 02:06:50.412 077 15326.17 44.15 53369.58 88888.00 2015-03-18 02:06:50.912 077 15326.08 44.17 53369.75 88888.00 2015-03-18 02:06:51.412 077 15326.08 44.20 53369.86 88888.00 2015-03-18 02:06:51.912 077 15326.04 44.22 53370.04 88888.00 2015-03-18 02:06:52.412 077 15325.97 44.20 53370.22 88888.00 2015-03-18 02:06:52.912 077 15325.98 44.24 53370.35 88888.00 2015-03-18 02:06:53.412 077 15325.92 44.20 53370.55 88888.00 2015-03-18 02:06:53.912 077 15325.89 44.20 53370.76 88888.00 2015-03-18 02:06:54.412 077 15325.90 44.18 53370.85 88888.00 2015-03-18 02:06:54.912 077 15325.85 44.17 53370.96 88888.00 2015-03-18 02:06:55.412 077 15325.83 44.19 53371.14 88888.00 2015-03-18 02:06:55.912 077 15325.81 44.18 53371.23 88888.00 2015-03-18 02:06:56.412 077 15325.74 44.15 53371.25 88888.00 2015-03-18 02:06:56.912 077 15325.72 44.11 53371.30 88888.00 2015-03-18 02:06:57.412 077 15325.69 44.11 53371.38 88888.00 2015-03-18 02:06:57.912 077 15325.61 44.15 53371.44 88888.00 2015-03-18 02:06:58.412 077 15325.53 44.15 53371.55 88888.00 2015-03-18 02:06:58.912 077 15325.46 44.14 53371.60 88888.00 2015-03-18 02:06:59.412 077 15325.36 44.15 53371.68 88888.00 2015-03-18 02:06:59.912 077 15325.25 44.16 53371.82 88888.00 2015-03-18 02:07:00.412 077 15325.09 44.17 53371.93 88888.00 2015-03-18 02:07:00.912 077 15324.99 44.15 53372.00 88888.00 2015-03-18 02:07:01.412 077 15324.89 44.18 53372.05 88888.00 2015-03-18 02:07:01.912 077 15324.72 44.20 53372.17 88888.00 2015-03-18 02:07:02.412 077 15324.56 44.22 53372.27 88888.00 2015-03-18 02:07:02.912 077 15324.47 44.26 53372.40 88888.00 2015-03-18 02:07:03.412 077 15324.33 44.28 53372.51 88888.00 2015-03-18 02:07:03.912 077 15324.13 44.27 53372.67 88888.00 2015-03-18 02:07:04.412 077 15323.96 44.20 53372.82 88888.00 2015-03-18 02:07:04.912 077 15323.82 44.15 53372.94 88888.00 2015-03-18 02:07:05.412 077 15323.64 44.13 53373.07 88888.00 2015-03-18 02:07:05.912 077 15323.47 44.10 53373.19 88888.00 2015-03-18 02:07:06.412 077 15323.27 44.06 53373.31 88888.00 2015-03-18 02:07:06.912 077 15323.08 44.05 53373.51 88888.00 2015-03-18 02:07:07.412 077 15322.88 43.99 53373.65 88888.00 2015-03-18 02:07:07.912 077 15322.69 43.92 53373.77 88888.00 2015-03-18 02:07:08.412 077 15322.45 43.92 53373.94 88888.00 2015-03-18 02:07:08.912 077 15322.24 43.91 53374.11 88888.00 2015-03-18 02:07:09.412 077 15322.02 43.87 53374.34 88888.00 2015-03-18 02:07:09.912 077 15321.75 43.82 53374.51 88888.00 2015-03-18 02:07:10.412 077 15321.45 43.82 53374.65 88888.00 2015-03-18 02:07:10.912 077 15321.18 43.75 53374.84 88888.00 2015-03-18 02:07:11.412 077 15320.95 43.68 53375.05 88888.00 2015-03-18 02:07:11.912 077 15320.66 43.61 53375.27 88888.00 2015-03-18 02:07:12.412 077 15320.38 43.54 53375.47 88888.00 2015-03-18 02:07:12.912 077 15320.09 43.46 53375.58 88888.00 2015-03-18 02:07:13.412 077 15319.79 43.38 53375.77 88888.00 2015-03-18 02:07:13.912 077 15319.47 43.24 53375.97 88888.00 2015-03-18 02:07:14.412 077 15319.22 43.18 53376.17 88888.00 2015-03-18 02:07:14.912 077 15318.98 43.10 53376.29 88888.00 2015-03-18 02:07:15.412 077 15318.77 42.98 53376.42 88888.00 2015-03-18 02:07:15.912 077 15318.56 42.85 53376.56 88888.00 2015-03-18 02:07:16.412 077 15318.33 42.75 53376.69 88888.00 2015-03-18 02:07:16.912 077 15318.13 42.62 53376.84 88888.00 2015-03-18 02:07:17.412 077 15317.90 42.45 53376.94 88888.00 2015-03-18 02:07:17.912 077 15317.66 42.28 53377.03 88888.00 2015-03-18 02:07:18.412 077 15317.38 42.10 53377.09 88888.00 2015-03-18 02:07:18.912 077 15317.14 41.94 53377.13 88888.00 2015-03-18 02:07:19.412 077 15316.92 41.86 53377.27 88888.00 2015-03-18 02:07:19.912 077 15316.67 41.73 53377.32 88888.00 2015-03-18 02:07:20.413 077 15316.43 41.60 53377.39 88888.00 2015-03-18 02:07:20.913 077 15316.30 41.48 53377.43 88888.00 2015-03-18 02:07:21.413 077 15316.10 41.30 53377.48 88888.00 2015-03-18 02:07:21.913 077 15315.86 41.16 53377.51 88888.00 2015-03-18 02:07:22.413 077 15315.65 40.99 53377.52 88888.00 2015-03-18 02:07:22.913 077 15315.42 40.78 53377.54 88888.00 2015-03-18 02:07:23.413 077 15315.25 40.57 53377.65 88888.00 2015-03-18 02:07:23.913 077 15315.12 40.37 53377.69 88888.00 2015-03-18 02:07:24.413 077 15314.96 40.17 53377.67 88888.00 2015-03-18 02:07:24.913 077 15314.84 39.96 53377.75 88888.00 2015-03-18 02:07:25.413 077 15314.62 39.78 53377.85 88888.00 2015-03-18 02:07:25.913 077 15314.44 39.65 53377.94 88888.00 2015-03-18 02:07:26.413 077 15314.22 39.52 53378.08 88888.00 2015-03-18 02:07:26.913 077 15314.06 39.39 53378.14 88888.00 2015-03-18 02:07:27.413 077 15313.97 39.21 53378.20 88888.00 2015-03-18 02:07:27.913 077 15313.81 38.99 53378.22 88888.00 2015-03-18 02:07:28.413 077 15313.62 38.78 53378.32 88888.00 2015-03-18 02:07:28.913 077 15313.42 38.60 53378.50 88888.00 2015-03-18 02:07:29.413 077 15313.23 38.39 53378.66 88888.00 2015-03-18 02:07:29.913 077 15313.05 38.19 53378.70 88888.00 2015-03-18 02:07:30.413 077 15312.85 38.03 53378.85 88888.00 2015-03-18 02:07:30.913 077 15312.60 37.82 53378.93 88888.00 2015-03-18 02:07:31.413 077 15312.34 37.63 53379.11 88888.00 2015-03-18 02:07:31.913 077 15312.11 37.50 53379.26 88888.00 2015-03-18 02:07:32.413 077 15311.91 37.40 53379.39 88888.00 2015-03-18 02:07:32.913 077 15311.70 37.19 53379.61 88888.00 2015-03-18 02:07:33.413 077 15311.40 37.08 53379.75 88888.00 2015-03-18 02:07:33.913 077 15311.09 36.93 53379.94 88888.00 2015-03-18 02:07:34.413 077 15310.80 36.73 53380.09 88888.00 2015-03-18 02:07:34.913 077 15310.46 36.58 53380.25 88888.00 2015-03-18 02:07:35.413 077 15310.16 36.40 53380.43 88888.00 2015-03-18 02:07:35.913 077 15309.90 36.27 53380.60 88888.00 2015-03-18 02:07:36.413 077 15309.67 36.15 53380.73 88888.00 2015-03-18 02:07:36.913 077 15309.41 36.03 53380.97 88888.00 2015-03-18 02:07:37.413 077 15309.17 35.92 53381.16 88888.00 2015-03-18 02:07:37.913 077 15308.90 35.82 53381.41 88888.00 2015-03-18 02:07:38.413 077 15308.67 35.69 53381.58 88888.00 2015-03-18 02:07:38.913 077 15308.47 35.53 53381.69 88888.00 2015-03-18 02:07:39.413 077 15308.27 35.41 53381.84 88888.00 2015-03-18 02:07:39.913 077 15308.00 35.32 53382.04 88888.00 2015-03-18 02:07:40.413 077 15307.73 35.23 53382.28 88888.00 2015-03-18 02:07:40.913 077 15307.47 35.08 53382.52 88888.00 2015-03-18 02:07:41.413 077 15307.21 34.90 53382.77 88888.00 2015-03-18 02:07:41.913 077 15306.91 34.69 53382.94 88888.00 2015-03-18 02:07:42.413 077 15306.55 34.48 53383.06 88888.00 2015-03-18 02:07:42.913 077 15306.16 34.33 53383.17 88888.00 2015-03-18 02:07:43.413 077 15305.80 34.16 53383.37 88888.00 2015-03-18 02:07:43.913 077 15305.52 33.97 53383.49 88888.00 2015-03-18 02:07:44.413 077 15305.24 33.80 53383.69 88888.00 2015-03-18 02:07:44.913 077 15305.00 33.64 53383.90 88888.00 2015-03-18 02:07:45.413 077 15304.77 33.45 53384.09 88888.00 2015-03-18 02:07:45.913 077 15304.49 33.29 53384.34 88888.00 2015-03-18 02:07:46.413 077 15304.21 33.14 53384.46 88888.00 2015-03-18 02:07:46.913 077 15303.97 32.95 53384.69 88888.00 2015-03-18 02:07:47.413 077 15303.72 32.74 53384.82 88888.00 2015-03-18 02:07:47.913 077 15303.49 32.51 53384.98 88888.00 2015-03-18 02:07:48.413 077 15303.31 32.33 53385.20 88888.00 2015-03-18 02:07:48.913 077 15303.13 32.15 53385.37 88888.00 2015-03-18 02:07:49.413 077 15302.95 31.88 53385.55 88888.00 2015-03-18 02:07:49.913 077 15302.69 31.60 53385.73 88888.00 2015-03-18 02:07:50.413 077 15302.56 31.44 53385.91 88888.00 2015-03-18 02:07:50.913 077 15302.39 31.25 53386.04 88888.00 2015-03-18 02:07:51.413 077 15302.21 31.03 53386.22 88888.00 2015-03-18 02:07:51.913 077 15302.02 30.78 53386.35 88888.00 2015-03-18 02:07:52.413 077 15301.84 30.53 53386.48 88888.00 2015-03-18 02:07:52.913 077 15301.67 30.32 53386.55 88888.00 2015-03-18 02:07:53.413 077 15301.47 30.14 53386.70 88888.00 2015-03-18 02:07:53.913 077 15301.30 29.97 53386.79 88888.00 2015-03-18 02:07:54.413 077 15301.17 29.74 53386.92 88888.00 2015-03-18 02:07:54.913 077 15300.97 29.46 53387.12 88888.00 2015-03-18 02:07:55.413 077 15300.84 29.22 53387.27 88888.00 2015-03-18 02:07:55.913 077 15300.66 29.09 53387.38 88888.00 2015-03-18 02:07:56.413 077 15300.50 28.92 53387.48 88888.00 2015-03-18 02:07:56.913 077 15300.28 28.67 53387.62 88888.00 2015-03-18 02:07:57.413 077 15300.14 28.38 53387.75 88888.00 2015-03-18 02:07:57.913 077 15299.96 28.15 53387.88 88888.00 2015-03-18 02:07:58.413 077 15299.79 27.94 53388.00 88888.00 2015-03-18 02:07:58.913 077 15299.65 27.80 53388.03 88888.00 2015-03-18 02:07:59.413 077 15299.50 27.62 53388.07 88888.00 2015-03-18 02:07:59.913 077 15299.31 27.40 53388.09 88888.00 2015-03-18 02:08:00.413 077 15299.18 27.15 53388.18 88888.00 2015-03-18 02:08:00.913 077 15299.00 26.95 53388.21 88888.00 2015-03-18 02:08:01.413 077 15298.84 26.80 53388.25 88888.00 2015-03-18 02:08:01.913 077 15298.70 26.71 53388.33 88888.00 2015-03-18 02:08:02.413 077 15298.64 26.54 53388.41 88888.00 2015-03-18 02:08:02.913 077 15298.56 26.35 53388.48 88888.00 2015-03-18 02:08:03.413 077 15298.43 26.18 53388.51 88888.00 2015-03-18 02:08:03.913 077 15298.34 26.04 53388.54 88888.00 2015-03-18 02:08:04.413 077 15298.35 25.94 53388.55 88888.00 2015-03-18 02:08:04.913 077 15298.31 25.86 53388.57 88888.00 2015-03-18 02:08:05.413 077 15298.22 25.81 53388.56 88888.00 2015-03-18 02:08:05.913 077 15298.20 25.70 53388.52 88888.00 2015-03-18 02:08:06.413 077 15298.19 25.60 53388.51 88888.00 2015-03-18 02:08:06.913 077 15298.20 25.55 53388.51 88888.00 2015-03-18 02:08:07.413 077 15298.19 25.39 53388.54 88888.00 2015-03-18 02:08:07.913 077 15298.18 25.17 53388.50 88888.00 2015-03-18 02:08:08.413 077 15298.12 25.04 53388.46 88888.00 2015-03-18 02:08:08.913 077 15298.15 24.91 53388.47 88888.00 2015-03-18 02:08:09.413 077 15298.21 24.80 53388.47 88888.00 2015-03-18 02:08:09.913 077 15298.26 24.66 53388.45 88888.00 2015-03-18 02:08:10.413 077 15298.32 24.52 53388.37 88888.00 2015-03-18 02:08:10.913 077 15298.41 24.38 53388.27 88888.00 2015-03-18 02:08:11.413 077 15298.42 24.26 53388.18 88888.00 2015-03-18 02:08:11.913 077 15298.44 24.23 53388.11 88888.00 2015-03-18 02:08:12.413 077 15298.56 24.23 53388.03 88888.00 2015-03-18 02:08:12.913 077 15298.65 24.15 53388.02 88888.00 2015-03-18 02:08:13.413 077 15298.69 24.10 53388.05 88888.00 2015-03-18 02:08:13.913 077 15298.84 24.05 53388.01 88888.00 2015-03-18 02:08:14.413 077 15299.00 24.01 53387.90 88888.00 2015-03-18 02:08:14.913 077 15299.12 23.91 53387.75 88888.00 2015-03-18 02:08:15.413 077 15299.23 23.79 53387.60 88888.00 2015-03-18 02:08:15.913 077 15299.31 23.75 53387.55 88888.00 2015-03-18 02:08:16.413 077 15299.40 23.61 53387.39 88888.00 2015-03-18 02:08:16.913 077 15299.46 23.48 53387.24 88888.00 2015-03-18 02:08:17.413 077 15299.50 23.44 53387.09 88888.00 2015-03-18 02:08:17.913 077 15299.48 23.40 53386.99 88888.00 2015-03-18 02:08:18.413 077 15299.51 23.36 53386.93 88888.00 2015-03-18 02:08:18.913 077 15299.48 23.36 53386.82 88888.00 2015-03-18 02:08:19.413 077 15299.49 23.36 53386.66 88888.00 2015-03-18 02:08:19.913 077 15299.52 23.23 53386.51 88888.00 2015-03-18 02:08:20.413 077 15299.52 23.13 53386.42 88888.00 2015-03-18 02:08:20.913 077 15299.55 23.08 53386.40 88888.00 2015-03-18 02:08:21.413 077 15299.54 23.09 53386.30 88888.00 2015-03-18 02:08:21.913 077 15299.51 23.10 53386.15 88888.00 2015-03-18 02:08:22.413 077 15299.42 23.01 53386.03 88888.00 2015-03-18 02:08:22.913 077 15299.45 22.97 53385.88 88888.00 2015-03-18 02:08:23.413 077 15299.47 22.90 53385.74 88888.00 2015-03-18 02:08:23.913 077 15299.52 22.85 53385.71 88888.00 2015-03-18 02:08:24.413 077 15299.54 22.85 53385.70 88888.00 2015-03-18 02:08:24.913 077 15299.61 22.84 53385.65 88888.00 2015-03-18 02:08:25.413 077 15299.76 22.80 53385.54 88888.00 2015-03-18 02:08:25.913 077 15299.92 22.71 53385.37 88888.00 2015-03-18 02:08:26.413 077 15300.05 22.56 53385.24 88888.00 2015-03-18 02:08:26.913 077 15300.18 22.47 53385.08 88888.00 2015-03-18 02:08:27.413 077 15300.31 22.49 53384.92 88888.00 2015-03-18 02:08:27.913 077 15300.39 22.49 53384.80 88888.00 2015-03-18 02:08:28.413 077 15300.46 22.48 53384.64 88888.00 2015-03-18 02:08:28.913 077 15300.57 22.41 53384.48 88888.00 2015-03-18 02:08:29.413 077 15300.69 22.28 53384.36 88888.00 2015-03-18 02:08:29.913 077 15300.86 22.18 53384.28 88888.00 2015-03-18 02:08:30.413 077 15300.95 22.12 53384.17 88888.00 2015-03-18 02:08:30.913 077 15300.97 22.04 53384.11 88888.00 2015-03-18 02:08:31.413 077 15301.06 21.83 53384.03 88888.00 2015-03-18 02:08:31.913 077 15301.21 21.72 53383.89 88888.00 2015-03-18 02:08:32.413 077 15301.24 21.66 53383.74 88888.00 2015-03-18 02:08:32.913 077 15301.22 21.55 53383.68 88888.00 2015-03-18 02:08:33.413 077 15301.12 21.42 53383.62 88888.00 2015-03-18 02:08:33.913 077 15301.10 21.28 53383.54 88888.00 2015-03-18 02:08:34.413 077 15301.10 21.23 53383.37 88888.00 2015-03-18 02:08:34.913 077 15301.10 21.07 53383.31 88888.00 2015-03-18 02:08:35.413 077 15301.12 21.01 53383.32 88888.00 2015-03-18 02:08:35.913 077 15301.13 20.95 53383.24 88888.00 2015-03-18 02:08:36.413 077 15301.13 20.88 53383.16 88888.00 2015-03-18 02:08:36.913 077 15301.15 20.84 53383.10 88888.00 2015-03-18 02:08:37.413 077 15301.10 20.83 53383.06 88888.00 2015-03-18 02:08:37.913 077 15301.06 20.76 53382.98 88888.00 2015-03-18 02:08:38.413 077 15301.03 20.73 53382.90 88888.00 2015-03-18 02:08:38.913 077 15300.99 20.69 53382.79 88888.00 2015-03-18 02:08:39.413 077 15300.97 20.66 53382.75 88888.00 2015-03-18 02:08:39.913 077 15300.97 20.62 53382.74 88888.00 2015-03-18 02:08:40.413 077 15300.99 20.56 53382.79 88888.00 2015-03-18 02:08:40.913 077 15300.97 20.47 53382.73 88888.00 2015-03-18 02:08:41.413 077 15301.01 20.34 53382.70 88888.00 2015-03-18 02:08:41.913 077 15300.95 20.17 53382.68 88888.00 2015-03-18 02:08:42.413 077 15300.87 20.03 53382.70 88888.00 2015-03-18 02:08:42.913 077 15300.87 19.98 53382.72 88888.00 2015-03-18 02:08:43.413 077 15300.78 19.96 53382.71 88888.00 2015-03-18 02:08:43.913 077 15300.68 19.90 53382.75 88888.00 2015-03-18 02:08:44.413 077 15300.63 19.87 53382.78 88888.00 2015-03-18 02:08:44.913 077 15300.57 19.88 53382.79 88888.00 2015-03-18 02:08:45.413 077 15300.52 19.87 53382.85 88888.00 2015-03-18 02:08:45.913 077 15300.56 19.87 53382.88 88888.00 2015-03-18 02:08:46.413 077 15300.59 19.96 53382.84 88888.00 2015-03-18 02:08:46.913 077 15300.64 19.97 53382.83 88888.00 2015-03-18 02:08:47.413 077 15300.67 19.87 53382.84 88888.00 2015-03-18 02:08:47.913 077 15300.68 19.78 53382.89 88888.00 2015-03-18 02:08:48.413 077 15300.58 19.79 53382.86 88888.00 2015-03-18 02:08:48.913 077 15300.46 19.78 53382.77 88888.00 2015-03-18 02:08:49.413 077 15300.33 19.74 53382.77 88888.00 2015-03-18 02:08:49.913 077 15300.26 19.71 53382.77 88888.00 2015-03-18 02:08:50.413 077 15300.21 19.72 53382.82 88888.00 2015-03-18 02:08:50.913 077 15300.20 19.71 53382.79 88888.00 2015-03-18 02:08:51.413 077 15300.17 19.65 53382.84 88888.00 2015-03-18 02:08:51.913 077 15300.17 19.62 53382.85 88888.00 2015-03-18 02:08:52.413 077 15300.13 19.64 53382.82 88888.00 2015-03-18 02:08:52.913 077 15300.08 19.63 53382.79 88888.00 2015-03-18 02:08:53.413 077 15300.00 19.59 53382.68 88888.00 2015-03-18 02:08:53.913 077 15299.94 19.59 53382.63 88888.00 2015-03-18 02:08:54.413 077 15299.83 19.59 53382.56 88888.00 2015-03-18 02:08:54.913 077 15299.72 19.59 53382.51 88888.00 2015-03-18 02:08:55.413 077 15299.63 19.62 53382.42 88888.00 2015-03-18 02:08:55.913 077 15299.59 19.57 53382.34 88888.00 2015-03-18 02:08:56.413 077 15299.60 19.54 53382.30 88888.00 2015-03-18 02:08:56.913 077 15299.56 19.47 53382.26 88888.00 2015-03-18 02:08:57.413 077 15299.54 19.45 53382.24 88888.00 2015-03-18 02:08:57.913 077 15299.49 19.46 53382.21 88888.00 2015-03-18 02:08:58.413 077 15299.48 19.50 53382.11 88888.00 2015-03-18 02:08:58.913 077 15299.38 19.52 53381.98 88888.00 2015-03-18 02:08:59.413 077 15299.38 19.52 53381.94 88888.00 2015-03-18 02:08:59.913 077 15299.29 19.53 53381.91 88888.00 2015-03-18 02:09:00.413 077 15299.19 19.50 53381.84 88888.00 2015-03-18 02:09:00.913 077 15299.09 19.45 53381.82 88888.00 2015-03-18 02:09:01.413 077 15298.92 19.43 53381.76 88888.00 2015-03-18 02:09:01.913 077 15298.79 19.42 53381.70 88888.00 2015-03-18 02:09:02.413 077 15298.67 19.44 53381.65 88888.00 2015-03-18 02:09:02.913 077 15298.52 19.47 53381.60 88888.00 2015-03-18 02:09:03.413 077 15298.42 19.52 53381.57 88888.00 2015-03-18 02:09:03.913 077 15298.35 19.54 53381.49 88888.00 2015-03-18 02:09:04.413 077 15298.25 19.53 53381.46 88888.00 2015-03-18 02:09:04.913 077 15298.11 19.52 53381.43 88888.00 2015-03-18 02:09:05.413 077 15298.06 19.50 53381.29 88888.00 2015-03-18 02:09:05.913 077 15298.00 19.46 53381.23 88888.00 2015-03-18 02:09:06.413 077 15297.88 19.41 53381.19 88888.00 2015-03-18 02:09:06.913 077 15297.79 19.37 53381.04 88888.00 2015-03-18 02:09:07.413 077 15297.65 19.36 53380.94 88888.00 2015-03-18 02:09:07.913 077 15297.55 19.35 53380.87 88888.00 2015-03-18 02:09:08.413 077 15297.43 19.33 53380.75 88888.00 2015-03-18 02:09:08.913 077 15297.29 19.27 53380.66 88888.00 2015-03-18 02:09:09.413 077 15297.16 19.27 53380.59 88888.00 2015-03-18 02:09:09.913 077 15296.98 19.28 53380.48 88888.00 2015-03-18 02:09:10.413 077 15296.80 19.22 53380.48 88888.00 2015-03-18 02:09:10.913 077 15296.65 19.22 53380.42 88888.00 2015-03-18 02:09:11.413 077 15296.51 19.16 53380.36 88888.00 2015-03-18 02:09:11.913 077 15296.39 19.11 53380.34 88888.00 2015-03-18 02:09:12.413 077 15296.27 19.04 53380.17 88888.00 2015-03-18 02:09:12.913 077 15296.12 19.01 53380.07 88888.00 2015-03-18 02:09:13.413 077 15295.92 18.96 53379.97 88888.00 2015-03-18 02:09:13.913 077 15295.79 18.90 53379.88 88888.00 2015-03-18 02:09:14.413 077 15295.59 18.84 53379.79 88888.00 2015-03-18 02:09:14.913 077 15295.43 18.81 53379.68 88888.00 2015-03-18 02:09:15.413 077 15295.31 18.84 53379.66 88888.00 2015-03-18 02:09:15.913 077 15295.22 18.87 53379.56 88888.00 2015-03-18 02:09:16.413 077 15295.15 18.88 53379.46 88888.00 2015-03-18 02:09:16.913 077 15295.09 18.82 53379.32 88888.00 2015-03-18 02:09:17.413 077 15294.97 18.77 53379.14 88888.00 2015-03-18 02:09:17.913 077 15294.94 18.76 53379.05 88888.00 2015-03-18 02:09:18.413 077 15294.90 18.73 53378.90 88888.00 2015-03-18 02:09:18.913 077 15294.86 18.70 53378.73 88888.00 2015-03-18 02:09:19.413 077 15294.76 18.62 53378.59 88888.00 2015-03-18 02:09:19.913 077 15294.66 18.56 53378.40 88888.00 2015-03-18 02:09:20.413 077 15294.66 18.44 53378.18 88888.00 2015-03-18 02:09:20.913 077 15294.57 18.35 53377.90 88888.00 2015-03-18 02:09:21.413 077 15294.57 18.29 53377.61 88888.00 2015-03-18 02:09:21.913 077 15294.55 18.22 53377.36 88888.00 2015-03-18 02:09:22.413 077 15294.52 18.14 53377.13 88888.00 2015-03-18 02:09:22.913 077 15294.43 17.98 53376.89 88888.00 2015-03-18 02:09:23.413 077 15294.37 17.84 53376.72 88888.00 2015-03-18 02:09:23.913 077 15294.37 17.70 53376.45 88888.00 2015-03-18 02:09:24.413 077 15294.42 17.54 53376.24 88888.00 2015-03-18 02:09:24.913 077 15294.33 17.41 53376.06 88888.00 2015-03-18 02:09:25.413 077 15294.28 17.25 53375.79 88888.00 2015-03-18 02:09:25.913 077 15294.32 17.10 53375.53 88888.00 2015-03-18 02:09:26.413 077 15294.31 16.92 53375.29 88888.00 2015-03-18 02:09:26.913 077 15294.30 16.71 53375.07 88888.00 2015-03-18 02:09:27.413 077 15294.35 16.53 53374.89 88888.00 2015-03-18 02:09:27.913 077 15294.28 16.33 53374.66 88888.00 2015-03-18 02:09:28.413 077 15294.19 16.06 53374.44 88888.00 2015-03-18 02:09:28.913 077 15294.22 15.85 53374.25 88888.00 2015-03-18 02:09:29.413 077 15294.18 15.68 53374.06 88888.00 2015-03-18 02:09:29.913 077 15294.14 15.48 53373.94 88888.00 2015-03-18 02:09:30.413 077 15294.10 15.32 53373.80 88888.00 2015-03-18 02:09:30.913 077 15294.01 15.10 53373.68 88888.00 2015-03-18 02:09:31.413 077 15293.85 14.85 53373.55 88888.00 2015-03-18 02:09:31.913 077 15293.69 14.55 53373.42 88888.00 2015-03-18 02:09:32.413 077 15293.55 14.31 53373.34 88888.00 2015-03-18 02:09:32.913 077 15293.39 14.07 53373.27 88888.00 2015-03-18 02:09:33.413 077 15293.21 13.88 53373.17 88888.00 2015-03-18 02:09:33.913 077 15293.04 13.69 53373.10 88888.00 2015-03-18 02:09:34.413 077 15292.81 13.50 53373.10 88888.00 2015-03-18 02:09:34.913 077 15292.60 13.32 53373.04 88888.00 2015-03-18 02:09:35.413 077 15292.37 13.13 53372.97 88888.00 2015-03-18 02:09:35.913 077 15292.16 12.95 53372.98 88888.00 2015-03-18 02:09:36.413 077 15291.99 12.73 53373.00 88888.00 2015-03-18 02:09:36.913 077 15291.80 12.55 53373.03 88888.00 2015-03-18 02:09:37.413 077 15291.60 12.41 53373.02 88888.00 2015-03-18 02:09:37.913 077 15291.36 12.22 53373.05 88888.00 2015-03-18 02:09:38.413 077 15291.16 12.04 53373.08 88888.00 2015-03-18 02:09:38.913 077 15290.91 11.85 53373.14 88888.00 2015-03-18 02:09:39.413 077 15290.70 11.69 53373.16 88888.00 2015-03-18 02:09:39.913 077 15290.53 11.59 53373.13 88888.00 2015-03-18 02:09:40.413 077 15290.39 11.49 53373.19 88888.00 2015-03-18 02:09:40.913 077 15290.20 11.39 53373.25 88888.00 2015-03-18 02:09:41.413 077 15289.98 11.33 53373.21 88888.00 2015-03-18 02:09:41.913 077 15289.78 11.22 53373.26 88888.00 2015-03-18 02:09:42.413 077 15289.62 11.07 53373.27 88888.00 2015-03-18 02:09:42.913 077 15289.43 10.92 53373.29 88888.00 2015-03-18 02:09:43.413 077 15289.26 10.78 53373.30 88888.00 2015-03-18 02:09:43.913 077 15289.07 10.61 53373.28 88888.00 2015-03-18 02:09:44.413 077 15288.85 10.42 53373.35 88888.00 2015-03-18 02:09:44.913 077 15288.64 10.21 53373.40 88888.00 2015-03-18 02:09:45.413 077 15288.46 10.08 53373.51 88888.00 2015-03-18 02:09:45.913 077 15288.31 9.93 53373.50 88888.00 2015-03-18 02:09:46.413 077 15288.19 9.79 53373.57 88888.00 2015-03-18 02:09:46.913 077 15288.07 9.66 53373.61 88888.00 2015-03-18 02:09:47.413 077 15288.01 9.54 53373.62 88888.00 2015-03-18 02:09:47.913 077 15287.97 9.45 53373.62 88888.00 2015-03-18 02:09:48.413 077 15287.90 9.36 53373.51 88888.00 2015-03-18 02:09:48.913 077 15287.77 9.24 53373.42 88888.00 2015-03-18 02:09:49.413 077 15287.68 9.05 53373.30 88888.00 2015-03-18 02:09:49.913 077 15287.61 8.91 53373.22 88888.00 2015-03-18 02:09:50.413 077 15287.52 8.85 53373.07 88888.00 2015-03-18 02:09:50.913 077 15287.46 8.76 53372.96 88888.00 2015-03-18 02:09:51.413 077 15287.52 8.64 53372.83 88888.00 2015-03-18 02:09:51.913 077 15287.49 8.49 53372.58 88888.00 2015-03-18 02:09:52.413 077 15287.44 8.36 53372.39 88888.00 2015-03-18 02:09:52.913 077 15287.48 8.27 53372.25 88888.00 2015-03-18 02:09:53.413 077 15287.52 8.20 53372.04 88888.00 2015-03-18 02:09:53.913 077 15287.57 8.14 53371.93 88888.00 2015-03-18 02:09:54.413 077 15287.59 8.07 53371.73 88888.00 2015-03-18 02:09:54.913 077 15287.62 8.00 53371.54 88888.00 2015-03-18 02:09:55.413 077 15287.66 7.92 53371.29 88888.00 2015-03-18 02:09:55.913 077 15287.72 7.85 53371.06 88888.00 2015-03-18 02:09:56.413 077 15287.80 7.75 53370.84 88888.00 2015-03-18 02:09:56.913 077 15287.84 7.63 53370.63 88888.00 2015-03-18 02:09:57.413 077 15287.93 7.59 53370.37 88888.00 2015-03-18 02:09:57.913 077 15287.97 7.54 53370.08 88888.00 2015-03-18 02:09:58.413 077 15288.00 7.53 53369.81 88888.00 2015-03-18 02:09:58.913 077 15288.11 7.51 53369.55 88888.00 2015-03-18 02:09:59.413 077 15288.25 7.47 53369.28 88888.00 2015-03-18 02:09:59.913 077 15288.38 7.40 53368.98 88888.00 2015-03-18 02:10:00.413 077 15288.42 7.32 53368.70 88888.00 2015-03-18 02:10:00.913 077 15288.43 7.31 53368.46 88888.00 2015-03-18 02:10:01.413 077 15288.48 7.31 53368.23 88888.00 2015-03-18 02:10:01.913 077 15288.62 7.28 53367.89 88888.00 2015-03-18 02:10:02.413 077 15288.69 7.18 53367.61 88888.00 2015-03-18 02:10:02.913 077 15288.75 7.06 53367.42 88888.00 2015-03-18 02:10:03.413 077 15288.85 6.95 53367.17 88888.00 2015-03-18 02:10:03.913 077 15288.96 6.84 53366.80 88888.00 2015-03-18 02:10:04.413 077 15289.05 6.72 53366.46 88888.00 2015-03-18 02:10:04.913 077 15289.15 6.51 53366.15 88888.00 2015-03-18 02:10:05.413 077 15289.15 6.38 53365.83 88888.00 2015-03-18 02:10:05.913 077 15289.18 6.31 53365.57 88888.00 2015-03-18 02:10:06.413 077 15289.19 6.24 53365.35 88888.00 2015-03-18 02:10:06.913 077 15289.23 6.23 53365.13 88888.00 2015-03-18 02:10:07.413 077 15289.27 6.21 53365.01 88888.00 2015-03-18 02:10:07.913 077 15289.34 6.11 53364.84 88888.00 2015-03-18 02:10:08.413 077 15289.41 5.95 53364.64 88888.00 2015-03-18 02:10:08.913 077 15289.47 5.86 53364.41 88888.00 2015-03-18 02:10:09.413 077 15289.48 5.81 53364.26 88888.00 2015-03-18 02:10:09.913 077 15289.52 5.76 53364.09 88888.00 2015-03-18 02:10:10.413 077 15289.58 5.70 53363.96 88888.00 2015-03-18 02:10:10.913 077 15289.56 5.64 53363.82 88888.00 2015-03-18 02:10:11.413 077 15289.64 5.60 53363.69 88888.00 2015-03-18 02:10:11.913 077 15289.67 5.53 53363.53 88888.00 2015-03-18 02:10:12.413 077 15289.66 5.38 53363.42 88888.00 2015-03-18 02:10:12.913 077 15289.69 5.20 53363.36 88888.00 2015-03-18 02:10:13.413 077 15289.67 5.07 53363.26 88888.00 2015-03-18 02:10:13.913 077 15289.66 4.90 53363.13 88888.00 2015-03-18 02:10:14.413 077 15289.56 4.78 53362.98 88888.00 2015-03-18 02:10:14.913 077 15289.50 4.66 53362.89 88888.00 2015-03-18 02:10:15.413 077 15289.44 4.57 53362.81 88888.00 2015-03-18 02:10:15.913 077 15289.41 4.55 53362.76 88888.00 2015-03-18 02:10:16.413 077 15289.34 4.43 53362.65 88888.00 2015-03-18 02:10:16.913 077 15289.25 4.32 53362.59 88888.00 2015-03-18 02:10:17.413 077 15289.21 4.17 53362.49 88888.00 2015-03-18 02:10:17.913 077 15289.17 3.99 53362.35 88888.00 2015-03-18 02:10:18.413 077 15289.16 3.87 53362.25 88888.00 2015-03-18 02:10:18.913 077 15289.12 3.72 53362.17 88888.00 2015-03-18 02:10:19.413 077 15289.09 3.56 53362.05 88888.00 2015-03-18 02:10:19.913 077 15289.14 3.48 53361.91 88888.00 2015-03-18 02:10:20.413 077 15289.17 3.44 53361.84 88888.00 2015-03-18 02:10:20.913 077 15289.16 3.40 53361.81 88888.00 2015-03-18 02:10:21.413 077 15289.14 3.32 53361.73 88888.00 2015-03-18 02:10:21.913 077 15289.09 3.31 53361.65 88888.00 2015-03-18 02:10:22.413 077 15289.10 3.25 53361.53 88888.00 2015-03-18 02:10:22.913 077 15289.08 3.18 53361.41 88888.00 2015-03-18 02:10:23.413 077 15289.02 3.05 53361.37 88888.00 2015-03-18 02:10:23.913 077 15289.03 2.92 53361.25 88888.00 2015-03-18 02:10:24.413 077 15288.98 2.75 53361.15 88888.00 2015-03-18 02:10:24.913 077 15288.93 2.60 53361.05 88888.00 2015-03-18 02:10:25.413 077 15288.89 2.52 53360.96 88888.00 2015-03-18 02:10:25.913 077 15288.87 2.39 53360.91 88888.00 2015-03-18 02:10:26.413 077 15288.83 2.23 53360.84 88888.00 2015-03-18 02:10:26.913 077 15288.81 2.23 53360.72 88888.00 2015-03-18 02:10:27.413 077 15288.76 2.09 53360.69 88888.00 2015-03-18 02:10:27.913 077 15288.74 2.00 53360.66 88888.00 2015-03-18 02:10:28.413 077 15288.66 1.81 53360.61 88888.00 2015-03-18 02:10:28.913 077 15288.65 1.85 53360.51 88888.00 2015-03-18 02:10:29.413 077 15288.57 1.67 53360.51 88888.00 2015-03-18 02:10:29.913 077 15288.49 1.67 53360.50 88888.00 2015-03-18 02:10:30.413 077 15288.48 1.44 53360.52 88888.00 2015-03-18 02:10:30.913 077 15288.47 1.41 53360.50 88888.00 2015-03-18 02:10:31.413 077 15288.45 1.31 53360.48 88888.00 2015-03-18 02:10:31.913 077 15288.40 1.03 53360.46 88888.00 2015-03-18 02:10:32.413 077 15288.36 1.03 53360.40 88888.00 2015-03-18 02:10:32.913 077 15288.31 1.09 53360.37 88888.00 2015-03-18 02:10:33.413 077 15288.28 0.88 53360.39 88888.00 2015-03-18 02:10:33.913 077 15288.29 0.60 53360.37 88888.00 2015-03-18 02:10:34.413 077 15288.26 0.63 53360.38 88888.00 2015-03-18 02:10:34.913 077 15288.28 0.74 53360.33 88888.00 2015-03-18 02:10:35.413 077 15288.30 0.66 53360.27 88888.00 2015-03-18 02:10:35.913 077 15288.33 0.57 53360.26 88888.00 2015-03-18 02:10:36.413 077 15288.33 0.40 53360.26 88888.00 2015-03-18 02:10:36.913 077 15288.29 0.24 53360.27 88888.00 2015-03-18 02:10:37.413 077 15288.33 0.14 53360.25 88888.00 2015-03-18 02:10:37.913 077 15288.37 0.07 53360.21 88888.00 2015-03-18 02:10:38.413 077 15288.46 -0.02 53360.10 88888.00 2015-03-18 02:10:38.913 077 15288.52 -0.09 53360.08 88888.00 2015-03-18 02:10:39.413 077 15288.58 -0.19 53359.95 88888.00 2015-03-18 02:10:39.913 077 15288.64 -0.24 53359.94 88888.00 2015-03-18 02:10:40.413 077 15288.65 -0.32 53359.95 88888.00 2015-03-18 02:10:40.913 077 15288.74 -0.42 53359.89 88888.00 2015-03-18 02:10:41.413 077 15288.79 -0.45 53359.77 88888.00 2015-03-18 02:10:41.913 077 15288.83 -0.58 53359.75 88888.00 2015-03-18 02:10:42.413 077 15288.90 -0.87 53359.69 88888.00 2015-03-18 02:10:42.913 077 15288.97 -1.07 53359.73 88888.00 2015-03-18 02:10:43.413 077 15289.02 -1.13 53359.69 88888.00 2015-03-18 02:10:43.913 077 15289.05 -1.35 53359.56 88888.00 2015-03-18 02:10:44.413 077 15289.10 -1.56 53359.56 88888.00 2015-03-18 02:10:44.913 077 15289.25 -1.59 53359.51 88888.00 2015-03-18 02:10:45.413 077 15289.41 -1.83 53359.44 88888.00 2015-03-18 02:10:45.913 077 15289.44 -1.82 53359.36 88888.00 2015-03-18 02:10:46.413 077 15289.52 -1.99 53359.28 88888.00 2015-03-18 02:10:46.913 077 15289.58 -2.05 53359.14 88888.00 2015-03-18 02:10:47.413 077 15289.62 -2.16 53359.08 88888.00 2015-03-18 02:10:47.913 077 15289.69 -2.26 53358.98 88888.00 2015-03-18 02:10:48.413 077 15289.81 -2.28 53358.93 88888.00 2015-03-18 02:10:48.913 077 15289.99 -2.36 53358.83 88888.00 2015-03-18 02:10:49.413 077 15290.09 -2.35 53358.79 88888.00 2015-03-18 02:10:49.913 077 15290.27 -2.40 53358.68 88888.00 2015-03-18 02:10:50.413 077 15290.48 -2.52 53358.58 88888.00 2015-03-18 02:10:50.913 077 15290.70 -2.54 53358.48 88888.00 2015-03-18 02:10:51.413 077 15290.83 -2.53 53358.49 88888.00 2015-03-18 02:10:51.913 077 15291.01 -2.58 53358.42 88888.00 2015-03-18 02:10:52.413 077 15291.17 -2.62 53358.36 88888.00 2015-03-18 02:10:52.913 077 15291.28 -2.65 53358.34 88888.00 2015-03-18 02:10:53.413 077 15291.45 -2.70 53358.32 88888.00 2015-03-18 02:10:53.913 077 15291.64 -2.71 53358.23 88888.00 2015-03-18 02:10:54.413 077 15291.77 -2.70 53358.12 88888.00 2015-03-18 02:10:54.913 077 15291.90 -2.70 53358.01 88888.00 2015-03-18 02:10:55.413 077 15292.06 -2.77 53357.92 88888.00 2015-03-18 02:10:55.913 077 15292.24 -2.85 53357.87 88888.00 2015-03-18 02:10:56.413 077 15292.34 -2.86 53357.85 88888.00 2015-03-18 02:10:56.913 077 15292.50 -2.85 53357.73 88888.00 2015-03-18 02:10:57.413 077 15292.68 -2.89 53357.65 88888.00 2015-03-18 02:10:57.913 077 15292.85 -2.96 53357.54 88888.00 2015-03-18 02:10:58.413 077 15293.04 -3.03 53357.50 88888.00 2015-03-18 02:10:58.913 077 15293.23 -3.09 53357.44 88888.00 2015-03-18 02:10:59.413 077 15293.36 -3.17 53357.35 88888.00 2015-03-18 02:10:59.913 077 15293.52 -3.21 53357.26 88888.00 2015-03-18 02:11:00.413 077 15293.60 -3.23 53357.26 88888.00 2015-03-18 02:11:00.913 077 15293.72 -3.29 53357.21 88888.00 2015-03-18 02:11:01.413 077 15293.87 -3.31 53357.13 88888.00 2015-03-18 02:11:01.913 077 15294.00 -3.28 53357.02 88888.00 2015-03-18 02:11:02.413 077 15294.14 -3.29 53356.96 88888.00 2015-03-18 02:11:02.913 077 15294.26 -3.25 53356.98 88888.00 2015-03-18 02:11:03.413 077 15294.40 -3.17 53356.89 88888.00 2015-03-18 02:11:03.913 077 15294.49 -3.12 53356.74 88888.00 2015-03-18 02:11:04.413 077 15294.58 -3.13 53356.68 88888.00 2015-03-18 02:11:04.913 077 15294.64 -3.13 53356.61 88888.00 2015-03-18 02:11:05.413 077 15294.73 -3.12 53356.51 88888.00 2015-03-18 02:11:05.913 077 15294.85 -3.11 53356.47 88888.00 2015-03-18 02:11:06.413 077 15294.89 -3.09 53356.45 88888.00 2015-03-18 02:11:06.913 077 15294.96 -3.12 53356.42 88888.00 2015-03-18 02:11:07.413 077 15295.09 -3.11 53356.36 88888.00 2015-03-18 02:11:07.913 077 15295.18 -3.11 53356.33 88888.00 2015-03-18 02:11:08.413 077 15295.25 -3.19 53356.31 88888.00 2015-03-18 02:11:08.913 077 15295.34 -3.27 53356.32 88888.00 2015-03-18 02:11:09.413 077 15295.50 -3.34 53356.31 88888.00 2015-03-18 02:11:09.913 077 15295.58 -3.37 53356.34 88888.00 2015-03-18 02:11:10.413 077 15295.60 -3.35 53356.31 88888.00 2015-03-18 02:11:10.913 077 15295.70 -3.31 53356.32 88888.00 2015-03-18 02:11:11.413 077 15295.80 -3.27 53356.44 88888.00 2015-03-18 02:11:11.913 077 15295.93 -3.29 53356.46 88888.00 2015-03-18 02:11:12.413 077 15296.03 -3.32 53356.52 88888.00 2015-03-18 02:11:12.913 077 15296.18 -3.36 53356.58 88888.00 2015-03-18 02:11:13.413 077 15296.34 -3.42 53356.66 88888.00 2015-03-18 02:11:13.913 077 15296.50 -3.48 53356.72 88888.00 2015-03-18 02:11:14.413 077 15296.75 -3.48 53356.80 88888.00 2015-03-18 02:11:14.913 077 15296.96 -3.51 53356.94 88888.00 2015-03-18 02:11:15.413 077 15297.23 -3.51 53357.00 88888.00 2015-03-18 02:11:15.913 077 15297.40 -3.54 53357.03 88888.00 2015-03-18 02:11:16.413 077 15297.59 -3.54 53357.12 88888.00 2015-03-18 02:11:16.913 077 15297.78 -3.53 53357.26 88888.00 2015-03-18 02:11:17.413 077 15297.96 -3.51 53357.41 88888.00 2015-03-18 02:11:17.913 077 15298.15 -3.54 53357.51 88888.00 2015-03-18 02:11:18.413 077 15298.40 -3.55 53357.61 88888.00 2015-03-18 02:11:18.913 077 15298.66 -3.53 53357.68 88888.00 2015-03-18 02:11:19.413 077 15298.88 -3.49 53357.73 88888.00 2015-03-18 02:11:19.913 077 15299.09 -3.45 53357.83 88888.00 2015-03-18 02:11:20.413 077 15299.32 -3.39 53357.93 88888.00 2015-03-18 02:11:20.913 077 15299.54 -3.31 53358.02 88888.00 2015-03-18 02:11:21.413 077 15299.77 -3.27 53358.04 88888.00 2015-03-18 02:11:21.913 077 15299.91 -3.26 53358.13 88888.00 2015-03-18 02:11:22.413 077 15300.13 -3.19 53358.25 88888.00 2015-03-18 02:11:22.913 077 15300.35 -3.14 53358.33 88888.00 2015-03-18 02:11:23.413 077 15300.57 -3.02 53358.38 88888.00 2015-03-18 02:11:23.913 077 15300.79 -2.94 53358.46 88888.00 2015-03-18 02:11:24.413 077 15300.97 -2.88 53358.56 88888.00 2015-03-18 02:11:24.913 077 15301.10 -2.87 53358.59 88888.00 2015-03-18 02:11:25.413 077 15301.24 -2.86 53358.70 88888.00 2015-03-18 02:11:25.913 077 15301.46 -2.80 53358.66 88888.00 2015-03-18 02:11:26.413 077 15301.54 -2.76 53358.67 88888.00 2015-03-18 02:11:26.913 077 15301.68 -2.69 53358.74 88888.00 2015-03-18 02:11:27.413 077 15301.87 -2.66 53358.80 88888.00 2015-03-18 02:11:27.913 077 15302.03 -2.67 53358.84 88888.00 2015-03-18 02:11:28.413 077 15302.13 -2.66 53358.99 88888.00 2015-03-18 02:11:28.913 077 15302.27 -2.66 53359.22 88888.00 2015-03-18 02:11:29.413 077 15302.38 -2.70 53359.32 88888.00 2015-03-18 02:11:29.913 077 15302.53 -2.76 53359.52 88888.00 2015-03-18 02:11:30.413 077 15302.71 -2.73 53359.68 88888.00 2015-03-18 02:11:30.913 077 15302.84 -2.68 53359.67 88888.00 2015-03-18 02:11:31.413 077 15303.04 -2.59 53359.70 88888.00 2015-03-18 02:11:31.913 077 15303.14 -2.52 53359.77 88888.00 2015-03-18 02:11:32.413 077 15303.23 -2.44 53359.89 88888.00 2015-03-18 02:11:32.913 077 15303.37 -2.42 53360.09 88888.00 2015-03-18 02:11:33.413 077 15303.40 -2.36 53360.21 88888.00 2015-03-18 02:11:33.913 077 15303.50 -2.31 53360.40 88888.00 2015-03-18 02:11:34.413 077 15303.68 -2.30 53360.46 88888.00 2015-03-18 02:11:34.913 077 15303.79 -2.22 53360.58 88888.00 2015-03-18 02:11:35.413 077 15303.83 -2.19 53360.75 88888.00 2015-03-18 02:11:35.913 077 15303.89 -2.17 53360.88 88888.00 2015-03-18 02:11:36.413 077 15303.91 -2.22 53361.05 88888.00 2015-03-18 02:11:36.913 077 15303.94 -2.33 53361.19 88888.00 2015-03-18 02:11:37.413 077 15303.93 -2.27 53361.31 88888.00 2015-03-18 02:11:37.913 077 15303.94 -2.17 53361.42 88888.00 2015-03-18 02:11:38.413 077 15303.93 -2.19 53361.54 88888.00 2015-03-18 02:11:38.913 077 15303.85 -2.19 53361.64 88888.00 2015-03-18 02:11:39.413 077 15303.84 -2.25 53361.77 88888.00 2015-03-18 02:11:39.913 077 15303.80 -2.22 53361.92 88888.00 2015-03-18 02:11:40.413 077 15303.79 -2.24 53362.12 88888.00 2015-03-18 02:11:40.913 077 15303.84 -2.31 53362.25 88888.00 2015-03-18 02:11:41.413 077 15303.88 -2.25 53362.36 88888.00 2015-03-18 02:11:41.913 077 15303.84 -2.27 53362.46 88888.00 2015-03-18 02:11:42.413 077 15303.82 -2.24 53362.51 88888.00 2015-03-18 02:11:42.913 077 15303.77 -2.23 53362.56 88888.00 2015-03-18 02:11:43.413 077 15303.80 -2.27 53362.72 88888.00 2015-03-18 02:11:43.913 077 15303.75 -2.25 53362.82 88888.00 2015-03-18 02:11:44.413 077 15303.68 -2.33 53362.92 88888.00 2015-03-18 02:11:44.913 077 15303.66 -2.39 53363.00 88888.00 2015-03-18 02:11:45.413 077 15303.63 -2.39 53363.06 88888.00 2015-03-18 02:11:45.913 077 15303.61 -2.43 53363.13 88888.00 2015-03-18 02:11:46.413 077 15303.55 -2.42 53363.16 88888.00 2015-03-18 02:11:46.913 077 15303.56 -2.41 53363.21 88888.00 2015-03-18 02:11:47.413 077 15303.63 -2.50 53363.30 88888.00 2015-03-18 02:11:47.913 077 15303.57 -2.56 53363.35 88888.00 2015-03-18 02:11:48.413 077 15303.46 -2.61 53363.37 88888.00 2015-03-18 02:11:48.913 077 15303.45 -2.70 53363.42 88888.00 2015-03-18 02:11:49.413 077 15303.48 -2.78 53363.48 88888.00 2015-03-18 02:11:49.913 077 15303.49 -2.82 53363.41 88888.00 2015-03-18 02:11:50.413 077 15303.49 -2.88 53363.43 88888.00 2015-03-18 02:11:50.913 077 15303.48 -3.02 53363.47 88888.00 2015-03-18 02:11:51.413 077 15303.46 -3.12 53363.49 88888.00 2015-03-18 02:11:51.913 077 15303.40 -3.21 53363.48 88888.00 2015-03-18 02:11:52.413 077 15303.44 -3.31 53363.45 88888.00 2015-03-18 02:11:52.913 077 15303.44 -3.40 53363.38 88888.00 2015-03-18 02:11:53.413 077 15303.38 -3.52 53363.41 88888.00 2015-03-18 02:11:53.913 077 15303.36 -3.68 53363.41 88888.00 2015-03-18 02:11:54.413 077 15303.36 -3.77 53363.40 88888.00 2015-03-18 02:11:54.913 077 15303.34 -3.84 53363.38 88888.00 2015-03-18 02:11:55.413 077 15303.30 -3.92 53363.40 88888.00 2015-03-18 02:11:55.913 077 15303.28 -3.96 53363.41 88888.00 2015-03-18 02:11:56.413 077 15303.35 -4.00 53363.40 88888.00 2015-03-18 02:11:56.913 077 15303.43 -4.06 53363.43 88888.00 2015-03-18 02:11:57.413 077 15303.50 -4.09 53363.49 88888.00 2015-03-18 02:11:57.913 077 15303.59 -4.07 53363.50 88888.00 2015-03-18 02:11:58.413 077 15303.70 -4.14 53363.51 88888.00 2015-03-18 02:11:58.913 077 15303.81 -4.24 53363.62 88888.00 2015-03-18 02:11:59.413 077 15303.86 -4.27 53363.74 88888.00 2015-03-18 02:11:59.913 077 15303.93 -4.32 53363.78 88888.00 2015-03-18 02:12:00.413 077 15304.08 -4.38 53363.77 88888.00 2015-03-18 02:12:00.913 077 15304.17 -4.40 53363.70 88888.00 2015-03-18 02:12:01.413 077 15304.24 -4.44 53363.70 88888.00 2015-03-18 02:12:01.913 077 15304.36 -4.51 53363.84 88888.00 2015-03-18 02:12:02.413 077 15304.48 -4.48 53363.99 88888.00 2015-03-18 02:12:02.913 077 15304.65 -4.39 53364.06 88888.00 2015-03-18 02:12:03.413 077 15304.86 -4.35 53364.15 88888.00 2015-03-18 02:12:03.913 077 15305.03 -4.35 53364.17 88888.00 2015-03-18 02:12:04.413 077 15305.20 -4.37 53364.27 88888.00 2015-03-18 02:12:04.913 077 15305.40 -4.39 53364.20 88888.00 2015-03-18 02:12:05.413 077 15305.61 -4.39 53364.24 88888.00 2015-03-18 02:12:05.913 077 15305.73 -4.37 53364.29 88888.00 2015-03-18 02:12:06.413 077 15305.93 -4.43 53364.35 88888.00 2015-03-18 02:12:06.913 077 15306.19 -4.49 53364.33 88888.00 2015-03-18 02:12:07.413 077 15306.36 -4.56 53364.35 88888.00 2015-03-18 02:12:07.913 077 15306.59 -4.66 53364.29 88888.00 2015-03-18 02:12:08.413 077 15306.79 -4.76 53364.24 88888.00 2015-03-18 02:12:08.913 077 15307.05 -4.87 53364.31 88888.00 2015-03-18 02:12:09.413 077 15307.32 -4.95 53364.33 88888.00 2015-03-18 02:12:09.913 077 15307.54 -5.02 53364.24 88888.00 2015-03-18 02:12:10.413 077 15307.75 -5.07 53364.20 88888.00 2015-03-18 02:12:10.913 077 15307.96 -5.12 53364.16 88888.00 2015-03-18 02:12:11.413 077 15308.16 -5.24 53364.20 88888.00 2015-03-18 02:12:11.913 077 15308.37 -5.33 53364.18 88888.00 2015-03-18 02:12:12.413 077 15308.62 -5.42 53364.12 88888.00 2015-03-18 02:12:12.913 077 15308.81 -5.46 53364.07 88888.00 2015-03-18 02:12:13.413 077 15309.03 -5.48 53364.01 88888.00 2015-03-18 02:12:13.913 077 15309.16 -5.45 53364.02 88888.00 2015-03-18 02:12:14.413 077 15309.36 -5.42 53364.11 88888.00 2015-03-18 02:12:14.913 077 15309.61 -5.46 53364.13 88888.00 2015-03-18 02:12:15.413 077 15309.83 -5.55 53364.11 88888.00 2015-03-18 02:12:15.913 077 15309.99 -5.62 53364.08 88888.00 2015-03-18 02:12:16.413 077 15310.14 -5.69 53364.02 88888.00 2015-03-18 02:12:16.913 077 15310.33 -5.71 53363.97 88888.00 2015-03-18 02:12:17.413 077 15310.46 -5.79 53363.99 88888.00 2015-03-18 02:12:17.913 077 15310.60 -5.89 53363.98 88888.00 2015-03-18 02:12:18.413 077 15310.80 -5.97 53363.99 88888.00 2015-03-18 02:12:18.913 077 15310.99 -6.08 53364.02 88888.00 2015-03-18 02:12:19.413 077 15311.17 -6.23 53364.03 88888.00 2015-03-18 02:12:19.913 077 15311.36 -6.36 53363.95 88888.00 2015-03-18 02:12:20.413 077 15311.51 -6.40 53363.86 88888.00 2015-03-18 02:12:20.913 077 15311.63 -6.46 53363.90 88888.00 2015-03-18 02:12:21.413 077 15311.71 -6.55 53363.97 88888.00 2015-03-18 02:12:21.913 077 15311.81 -6.66 53363.89 88888.00 2015-03-18 02:12:22.413 077 15311.94 -6.67 53363.87 88888.00 2015-03-18 02:12:22.913 077 15312.04 -6.72 53363.91 88888.00 2015-03-18 02:12:23.413 077 15312.07 -6.77 53363.91 88888.00 2015-03-18 02:12:23.913 077 15312.16 -6.88 53363.87 88888.00 2015-03-18 02:12:24.413 077 15312.29 -6.97 53363.88 88888.00 2015-03-18 02:12:24.913 077 15312.34 -7.11 53363.90 88888.00 2015-03-18 02:12:25.413 077 15312.36 -7.32 53363.91 88888.00 2015-03-18 02:12:25.913 077 15312.48 -7.38 53363.97 88888.00 2015-03-18 02:12:26.413 077 15312.51 -7.49 53364.04 88888.00 2015-03-18 02:12:26.913 077 15312.53 -7.58 53364.02 88888.00 2015-03-18 02:12:27.413 077 15312.61 -7.60 53364.06 88888.00 2015-03-18 02:12:27.913 077 15312.54 -7.70 53364.11 88888.00 2015-03-18 02:12:28.413 077 15312.57 -7.80 53364.14 88888.00 2015-03-18 02:12:28.913 077 15312.59 -7.87 53364.19 88888.00 2015-03-18 02:12:29.413 077 15312.63 -7.90 53364.19 88888.00 2015-03-18 02:12:29.913 077 15312.68 -7.93 53364.17 88888.00 2015-03-18 02:12:30.413 077 15312.67 -7.94 53364.16 88888.00 2015-03-18 02:12:30.913 077 15312.52 -8.04 53364.18 88888.00 2015-03-18 02:12:31.404 077 15312.50 -8.18 53364.23 88888.00 2015-03-18 02:12:31.904 077 15312.52 -8.22 53364.30 88888.00 2015-03-18 02:12:32.404 077 15312.51 -8.23 53364.34 88888.00 2015-03-18 02:12:32.904 077 15312.49 -8.19 53364.39 88888.00 2015-03-18 02:12:33.404 077 15312.43 -8.13 53364.39 88888.00 2015-03-18 02:12:33.904 077 15312.32 -8.21 53364.46 88888.00 2015-03-18 02:12:34.404 077 15312.21 -8.28 53364.48 88888.00 2015-03-18 02:12:34.904 077 15312.12 -8.30 53364.52 88888.00 2015-03-18 02:12:35.404 077 15312.04 -8.31 53364.51 88888.00 2015-03-18 02:12:35.904 077 15311.97 -8.29 53364.55 88888.00 2015-03-18 02:12:36.404 077 15311.86 -8.33 53364.55 88888.00 2015-03-18 02:12:36.904 077 15311.81 -8.42 53364.59 88888.00 2015-03-18 02:12:37.404 077 15311.72 -8.44 53364.61 88888.00 2015-03-18 02:12:37.904 077 15311.62 -8.46 53364.68 88888.00 2015-03-18 02:12:38.404 077 15311.60 -8.49 53364.68 88888.00 2015-03-18 02:12:38.904 077 15311.55 -8.50 53364.66 88888.00 2015-03-18 02:12:39.404 077 15311.49 -8.46 53364.73 88888.00 2015-03-18 02:12:39.904 077 15311.43 -8.38 53364.82 88888.00 2015-03-18 02:12:40.404 077 15311.43 -8.36 53364.91 88888.00 2015-03-18 02:12:40.904 077 15311.40 -8.39 53364.97 88888.00 2015-03-18 02:12:41.404 077 15311.34 -8.42 53365.02 88888.00 2015-03-18 02:12:41.904 077 15311.32 -8.49 53365.05 88888.00 2015-03-18 02:12:42.404 077 15311.32 -8.54 53365.09 88888.00 2015-03-18 02:12:42.904 077 15311.35 -8.53 53365.12 88888.00 2015-03-18 02:12:43.404 077 15311.36 -8.59 53365.20 88888.00 2015-03-18 02:12:43.904 077 15311.33 -8.64 53365.19 88888.00 2015-03-18 02:12:44.404 077 15311.31 -8.70 53365.18 88888.00 2015-03-18 02:12:44.904 077 15311.30 -8.73 53365.18 88888.00 2015-03-18 02:12:45.404 077 15311.18 -8.72 53365.20 88888.00 2015-03-18 02:12:45.904 077 15311.08 -8.78 53365.17 88888.00 2015-03-18 02:12:46.404 077 15311.04 -8.79 53365.19 88888.00 2015-03-18 02:12:46.904 077 15310.98 -8.85 53365.15 88888.00 2015-03-18 02:12:47.404 077 15310.89 -8.93 53365.17 88888.00 2015-03-18 02:12:47.904 077 15310.81 -8.99 53365.15 88888.00 2015-03-18 02:12:48.404 077 15310.79 -9.02 53365.22 88888.00 2015-03-18 02:12:48.904 077 15310.73 -9.04 53365.23 88888.00 2015-03-18 02:12:49.404 077 15310.66 -9.08 53365.23 88888.00 2015-03-18 02:12:49.904 077 15310.59 -9.14 53365.22 88888.00 2015-03-18 02:12:50.404 077 15310.50 -9.19 53365.18 88888.00 2015-03-18 02:12:50.904 077 15310.41 -9.24 53365.14 88888.00 2015-03-18 02:12:51.404 077 15310.30 -9.24 53365.13 88888.00 2015-03-18 02:12:51.904 077 15310.22 -9.23 53365.18 88888.00 2015-03-18 02:12:52.404 077 15310.08 -9.24 53365.15 88888.00 2015-03-18 02:12:52.904 077 15309.99 -9.23 53365.03 88888.00 2015-03-18 02:12:53.404 077 15309.88 -9.28 53364.98 88888.00 2015-03-18 02:12:53.904 077 15309.80 -9.22 53364.97 88888.00 2015-03-18 02:12:54.404 077 15309.81 -9.16 53365.00 88888.00 2015-03-18 02:12:54.904 077 15309.78 -9.21 53364.94 88888.00 2015-03-18 02:12:55.404 077 15309.72 -9.25 53364.96 88888.00 2015-03-18 02:12:55.904 077 15309.70 -9.23 53364.97 88888.00 2015-03-18 02:12:56.404 077 15309.67 -9.18 53364.96 88888.00 2015-03-18 02:12:56.904 077 15309.63 -9.16 53364.94 88888.00 2015-03-18 02:12:57.404 077 15309.56 -9.22 53364.84 88888.00 2015-03-18 02:12:57.904 077 15309.52 -9.23 53364.71 88888.00 2015-03-18 02:12:58.404 077 15309.42 -9.18 53364.74 88888.00 2015-03-18 02:12:58.904 077 15309.36 -9.14 53364.76 88888.00 2015-03-18 02:12:59.404 077 15309.34 -9.07 53364.75 88888.00 2015-03-18 02:12:59.904 077 15309.23 -9.05 53364.75 88888.00 2015-03-18 02:13:00.404 077 15309.16 -8.97 53364.81 88888.00 2015-03-18 02:13:00.904 077 15309.10 -8.91 53364.82 88888.00 2015-03-18 02:13:01.404 077 15309.05 -8.88 53364.81 88888.00 2015-03-18 02:13:01.904 077 15308.97 -8.82 53364.78 88888.00 2015-03-18 02:13:02.404 077 15308.85 -8.80 53364.74 88888.00 2015-03-18 02:13:02.904 077 15308.71 -8.78 53364.73 88888.00 2015-03-18 02:13:03.404 077 15308.60 -8.74 53364.76 88888.00 2015-03-18 02:13:03.904 077 15308.52 -8.67 53364.86 88888.00 2015-03-18 02:13:04.404 077 15308.40 -8.66 53364.90 88888.00 2015-03-18 02:13:04.904 077 15308.23 -8.72 53364.82 88888.00 2015-03-18 02:13:05.404 077 15308.11 -8.66 53364.80 88888.00 2015-03-18 02:13:05.904 077 15308.05 -8.62 53364.88 88888.00 2015-03-18 02:13:06.404 077 15307.98 -8.61 53364.96 88888.00 2015-03-18 02:13:06.904 077 15307.87 -8.58 53365.02 88888.00 2015-03-18 02:13:07.404 077 15307.79 -8.53 53365.12 88888.00 2015-03-18 02:13:07.904 077 15307.72 -8.53 53365.10 88888.00 2015-03-18 02:13:08.404 077 15307.64 -8.55 53365.08 88888.00 2015-03-18 02:13:08.904 077 15307.47 -8.54 53365.10 88888.00 2015-03-18 02:13:09.404 077 15307.28 -8.50 53365.07 88888.00 2015-03-18 02:13:09.904 077 15307.09 -8.42 53365.09 88888.00 2015-03-18 02:13:10.404 077 15306.89 -8.35 53365.10 88888.00 2015-03-18 02:13:10.904 077 15306.73 -8.44 53365.12 88888.00 2015-03-18 02:13:11.404 077 15306.54 -8.42 53365.21 88888.00 2015-03-18 02:13:11.904 077 15306.34 -8.49 53365.29 88888.00 2015-03-18 02:13:12.404 077 15306.09 -8.50 53365.33 88888.00 2015-03-18 02:13:12.904 077 15305.93 -8.49 53365.34 88888.00 2015-03-18 02:13:13.404 077 15305.74 -8.54 53365.34 88888.00 2015-03-18 02:13:13.904 077 15305.54 -8.54 53365.40 88888.00 2015-03-18 02:13:14.404 077 15305.40 -8.57 53365.43 88888.00 2015-03-18 02:13:14.904 077 15305.26 -8.65 53365.43 88888.00 2015-03-18 02:13:15.404 077 15305.13 -8.70 53365.47 88888.00 2015-03-18 02:13:15.904 077 15304.92 -8.70 53365.56 88888.00 2015-03-18 02:13:16.404 077 15304.73 -8.68 53365.57 88888.00 2015-03-18 02:13:16.904 077 15304.56 -8.73 53365.53 88888.00 2015-03-18 02:13:17.404 077 15304.39 -8.72 53365.63 88888.00 2015-03-18 02:13:17.904 077 15304.20 -8.72 53365.69 88888.00 2015-03-18 02:13:18.404 077 15303.98 -8.70 53365.69 88888.00 2015-03-18 02:13:18.904 077 15303.80 -8.64 53365.69 88888.00 2015-03-18 02:13:19.404 077 15303.62 -8.67 53365.76 88888.00 2015-03-18 02:13:19.904 077 15303.45 -8.66 53365.83 88888.00 2015-03-18 02:13:20.404 077 15303.21 -8.55 53365.87 88888.00 2015-03-18 02:13:20.904 077 15303.01 -8.55 53365.93 88888.00 2015-03-18 02:13:21.404 077 15302.75 -8.56 53365.88 88888.00 2015-03-18 02:13:21.904 077 15302.50 -8.54 53365.95 88888.00 2015-03-18 02:13:22.404 077 15302.26 -8.52 53365.95 88888.00 2015-03-18 02:13:22.904 077 15301.93 -8.55 53365.94 88888.00 2015-03-18 02:13:23.404 077 15301.62 -8.47 53365.95 88888.00 2015-03-18 02:13:23.904 077 15301.33 -8.44 53366.05 88888.00 2015-03-18 02:13:24.404 077 15301.18 -8.42 53366.12 88888.00 2015-03-18 02:13:24.904 077 15300.93 -8.40 53366.13 88888.00 2015-03-18 02:13:25.404 077 15300.69 -8.49 53366.17 88888.00 2015-03-18 02:13:25.904 077 15300.46 -8.59 53366.22 88888.00 2015-03-18 02:13:26.404 077 15300.20 -8.66 53366.25 88888.00 2015-03-18 02:13:26.904 077 15299.95 -8.70 53366.29 88888.00 2015-03-18 02:13:27.404 077 15299.67 -8.68 53366.33 88888.00 2015-03-18 02:13:27.904 077 15299.40 -8.66 53366.37 88888.00 2015-03-18 02:13:28.404 077 15299.14 -8.58 53366.43 88888.00 2015-03-18 02:13:28.904 077 15298.92 -8.61 53366.41 88888.00 2015-03-18 02:13:29.404 077 15298.62 -8.63 53366.34 88888.00 2015-03-18 02:13:29.904 077 15298.34 -8.64 53366.29 88888.00 2015-03-18 02:13:30.404 077 15298.06 -8.68 53366.36 88888.00 2015-03-18 02:13:30.904 077 15297.86 -8.70 53366.34 88888.00 2015-03-18 02:13:31.404 077 15297.73 -8.67 53366.30 88888.00 2015-03-18 02:13:31.904 077 15297.49 -8.65 53366.24 88888.00 2015-03-18 02:13:32.404 077 15297.30 -8.63 53366.09 88888.00 2015-03-18 02:13:32.904 077 15297.10 -8.59 53366.10 88888.00 2015-03-18 02:13:33.404 077 15296.94 -8.58 53366.07 88888.00 2015-03-18 02:13:33.904 077 15296.76 -8.54 53365.97 88888.00 2015-03-18 02:13:34.404 077 15296.62 -8.48 53365.92 88888.00 2015-03-18 02:13:34.904 077 15296.52 -8.48 53365.88 88888.00 2015-03-18 02:13:35.404 077 15296.48 -8.48 53365.81 88888.00 2015-03-18 02:13:35.904 077 15296.33 -8.47 53365.77 88888.00 2015-03-18 02:13:36.404 077 15296.22 -8.36 53365.62 88888.00 2015-03-18 02:13:36.904 077 15296.15 -8.27 53365.49 88888.00 2015-03-18 02:13:37.404 077 15296.08 -8.24 53365.43 88888.00 2015-03-18 02:13:37.904 077 15295.98 -8.21 53365.41 88888.00 2015-03-18 02:13:38.404 077 15295.78 -8.19 53365.38 88888.00 2015-03-18 02:13:38.904 077 15295.63 -8.11 53365.28 88888.00 2015-03-18 02:13:39.404 077 15295.56 -8.00 53365.17 88888.00 2015-03-18 02:13:39.904 077 15295.42 -7.87 53365.12 88888.00 2015-03-18 02:13:40.404 077 15295.35 -7.81 53365.01 88888.00 2015-03-18 02:13:40.904 077 15295.17 -7.73 53364.93 88888.00 2015-03-18 02:13:41.404 077 15294.91 -7.71 53364.87 88888.00 2015-03-18 02:13:41.904 077 15294.72 -7.70 53364.71 88888.00 2015-03-18 02:13:42.404 077 15294.61 -7.63 53364.59 88888.00 2015-03-18 02:13:42.904 077 15294.45 -7.61 53364.48 88888.00 2015-03-18 02:13:43.404 077 15294.23 -7.54 53364.34 88888.00 2015-03-18 02:13:43.904 077 15293.96 -7.55 53364.16 88888.00 2015-03-18 02:13:44.404 077 15293.78 -7.52 53363.97 88888.00 2015-03-18 02:13:44.904 077 15293.58 -7.45 53363.80 88888.00 2015-03-18 02:13:45.404 077 15293.40 -7.32 53363.66 88888.00 2015-03-18 02:13:45.904 077 15293.22 -7.20 53363.55 88888.00 2015-03-18 02:13:46.404 077 15293.04 -7.19 53363.35 88888.00 2015-03-18 02:13:46.904 077 15292.83 -7.14 53363.23 88888.00 2015-03-18 02:13:47.404 077 15292.70 -7.07 53363.05 88888.00 2015-03-18 02:13:47.904 077 15292.53 -7.01 53362.87 88888.00 2015-03-18 02:13:48.404 077 15292.35 -6.92 53362.68 88888.00 2015-03-18 02:13:48.904 077 15292.20 -6.86 53362.52 88888.00 2015-03-18 02:13:49.404 077 15292.09 -6.81 53362.31 88888.00 2015-03-18 02:13:49.904 077 15291.92 -6.77 53362.16 88888.00 2015-03-18 02:13:50.404 077 15291.82 -6.75 53361.97 88888.00 2015-03-18 02:13:50.904 077 15291.71 -6.65 53361.76 88888.00 2015-03-18 02:13:51.404 077 15291.67 -6.60 53361.58 88888.00 2015-03-18 02:13:51.904 077 15291.62 -6.54 53361.40 88888.00 2015-03-18 02:13:52.404 077 15291.53 -6.42 53361.26 88888.00 2015-03-18 02:13:52.904 077 15291.54 -6.29 53361.15 88888.00 2015-03-18 02:13:53.404 077 15291.52 -6.11 53361.07 88888.00 2015-03-18 02:13:53.904 077 15291.54 -5.98 53360.94 88888.00 2015-03-18 02:13:54.404 077 15291.54 -5.84 53360.78 88888.00 2015-03-18 02:13:54.904 077 15291.54 -5.67 53360.71 88888.00 2015-03-18 02:13:55.404 077 15291.64 -5.42 53360.59 88888.00 2015-03-18 02:13:55.904 077 15291.72 -5.15 53360.49 88888.00 2015-03-18 02:13:56.404 077 15291.74 -4.94 53360.50 88888.00 2015-03-18 02:13:56.904 077 15291.71 -4.77 53360.49 88888.00 2015-03-18 02:13:57.404 077 15291.73 -4.56 53360.49 88888.00 2015-03-18 02:13:57.904 077 15291.75 -4.34 53360.41 88888.00 2015-03-18 02:13:58.404 077 15291.73 -4.21 53360.37 88888.00 2015-03-18 02:13:58.904 077 15291.71 -4.06 53360.40 88888.00 2015-03-18 02:13:59.404 077 15291.65 -3.86 53360.38 88888.00 2015-03-18 02:13:59.904 077 15291.64 -3.64 53360.37 88888.00 2015-03-18 02:14:00.404 077 15291.67 -3.47 53360.33 88888.00 2015-03-18 02:14:00.904 077 15291.71 -3.29 53360.38 88888.00 2015-03-18 02:14:01.404 077 15291.80 -3.13 53360.44 88888.00 2015-03-18 02:14:01.904 077 15291.84 -2.99 53360.46 88888.00 2015-03-18 02:14:02.404 077 15291.84 -2.78 53360.45 88888.00 2015-03-18 02:14:02.904 077 15291.78 -2.56 53360.46 88888.00 2015-03-18 02:14:03.404 077 15291.73 -2.36 53360.53 88888.00 2015-03-18 02:14:03.904 077 15291.71 -2.08 53360.65 88888.00 2015-03-18 02:14:04.404 077 15291.65 -1.93 53360.68 88888.00 2015-03-18 02:14:04.904 077 15291.65 -1.58 53360.70 88888.00 2015-03-18 02:14:05.404 077 15291.68 -1.46 53360.76 88888.00 2015-03-18 02:14:05.904 077 15291.62 -1.36 53360.79 88888.00 2015-03-18 02:14:06.404 077 15291.55 -1.07 53360.74 88888.00 2015-03-18 02:14:06.904 077 15291.44 -0.95 53360.72 88888.00 2015-03-18 02:14:07.404 077 15291.35 -0.88 53360.80 88888.00 2015-03-18 02:14:07.904 077 15291.32 -0.58 53360.87 88888.00 2015-03-18 02:14:08.404 077 15291.22 -0.27 53360.89 88888.00 2015-03-18 02:14:08.904 077 15291.13 0.02 53360.90 88888.00 2015-03-18 02:14:09.404 077 15291.05 0.21 53360.97 88888.00 2015-03-18 02:14:09.904 077 15290.90 0.31 53361.03 88888.00 2015-03-18 02:14:10.404 077 15290.81 0.37 53361.08 88888.00 2015-03-18 02:14:10.904 077 15290.80 0.52 53361.13 88888.00 2015-03-18 02:14:11.404 077 15290.63 0.93 53361.13 88888.00 2015-03-18 02:14:11.904 077 15290.52 1.28 53361.21 88888.00 2015-03-18 02:14:12.404 077 15290.38 1.39 53361.30 88888.00 2015-03-18 02:14:12.904 077 15290.24 1.62 53361.37 88888.00 2015-03-18 02:14:13.404 077 15290.21 1.70 53361.49 88888.00 2015-03-18 02:14:13.904 077 15290.16 1.89 53361.58 88888.00 2015-03-18 02:14:14.404 077 15290.09 1.99 53361.68 88888.00 2015-03-18 02:14:14.904 077 15290.06 2.14 53361.80 88888.00 2015-03-18 02:14:15.404 077 15290.08 2.21 53361.93 88888.00 2015-03-18 02:14:15.904 077 15290.08 2.37 53362.01 88888.00 2015-03-18 02:14:16.404 077 15290.00 2.47 53362.13 88888.00 2015-03-18 02:14:16.904 077 15289.90 2.52 53362.20 88888.00 2015-03-18 02:14:17.404 077 15289.73 2.71 53362.29 88888.00 2015-03-18 02:14:17.904 077 15289.56 2.86 53362.31 88888.00 2015-03-18 02:14:18.404 077 15289.48 2.99 53362.33 88888.00 2015-03-18 02:14:18.904 077 15289.43 3.16 53362.32 88888.00 2015-03-18 02:14:19.404 077 15289.34 3.36 53362.39 88888.00 2015-03-18 02:14:19.904 077 15289.26 3.52 53362.51 88888.00 2015-03-18 02:14:20.404 077 15289.17 3.66 53362.58 88888.00 2015-03-18 02:14:20.904 077 15289.08 3.80 53362.71 88888.00 2015-03-18 02:14:21.404 077 15289.01 3.96 53362.76 88888.00 2015-03-18 02:14:21.904 077 15288.87 4.12 53362.88 88888.00 2015-03-18 02:14:22.404 077 15288.64 4.23 53362.95 88888.00 2015-03-18 02:14:22.904 077 15288.45 4.33 53363.06 88888.00 2015-03-18 02:14:23.404 077 15288.25 4.49 53363.17 88888.00 2015-03-18 02:14:23.904 077 15288.04 4.66 53363.32 88888.00 2015-03-18 02:14:24.404 077 15287.84 4.79 53363.42 88888.00 2015-03-18 02:14:24.904 077 15287.63 5.00 53363.43 88888.00 2015-03-18 02:14:25.404 077 15287.45 5.13 53363.47 88888.00 2015-03-18 02:14:25.904 077 15287.30 5.29 53363.56 88888.00 2015-03-18 02:14:26.404 077 15287.13 5.43 53363.65 88888.00 2015-03-18 02:14:26.904 077 15287.02 5.61 53363.74 88888.00 2015-03-18 02:14:27.404 077 15286.84 5.80 53363.80 88888.00 2015-03-18 02:14:27.904 077 15286.71 6.03 53363.93 88888.00 2015-03-18 02:14:28.404 077 15286.58 6.33 53364.00 88888.00 2015-03-18 02:14:28.904 077 15286.47 6.57 53364.06 88888.00 2015-03-18 02:14:29.404 077 15286.38 6.75 53364.13 88888.00 2015-03-18 02:14:29.904 077 15286.22 6.91 53364.20 88888.00 2015-03-18 02:14:30.404 077 15286.12 7.09 53364.29 88888.00 2015-03-18 02:14:30.904 077 15285.96 7.24 53364.35 88888.00 2015-03-18 02:14:31.404 077 15285.86 7.43 53364.46 88888.00 2015-03-18 02:14:31.904 077 15285.72 7.62 53364.63 88888.00 2015-03-18 02:14:32.404 077 15285.57 7.80 53364.75 88888.00 2015-03-18 02:14:32.904 077 15285.47 7.94 53364.83 88888.00 2015-03-18 02:14:33.404 077 15285.31 8.09 53364.95 88888.00 2015-03-18 02:14:33.904 077 15285.19 8.24 53364.98 88888.00 2015-03-18 02:14:34.404 077 15285.12 8.45 53365.09 88888.00 2015-03-18 02:14:34.904 077 15284.99 8.63 53365.17 88888.00 2015-03-18 02:14:35.404 077 15284.85 8.73 53365.29 88888.00 2015-03-18 02:14:35.904 077 15284.69 8.88 53365.39 88888.00 2015-03-18 02:14:36.404 077 15284.56 9.06 53365.50 88888.00 2015-03-18 02:14:36.904 077 15284.42 9.17 53365.65 88888.00 2015-03-18 02:14:37.404 077 15284.18 9.30 53365.80 88888.00 2015-03-18 02:14:37.904 077 15283.99 9.44 53365.95 88888.00 2015-03-18 02:14:38.404 077 15283.77 9.61 53366.10 88888.00 2015-03-18 02:14:38.904 077 15283.49 9.73 53366.12 88888.00 2015-03-18 02:14:39.404 077 15283.23 9.84 53366.19 88888.00 2015-03-18 02:14:39.904 077 15283.02 9.92 53366.30 88888.00 2015-03-18 02:14:40.404 077 15282.81 9.97 53366.45 88888.00 2015-03-18 02:14:40.904 077 15282.67 10.09 53366.52 88888.00 2015-03-18 02:14:41.404 077 15282.55 10.25 53366.62 88888.00 2015-03-18 02:14:41.904 077 15282.39 10.35 53366.82 88888.00 2015-03-18 02:14:42.404 077 15282.29 10.42 53366.96 88888.00 2015-03-18 02:14:42.904 077 15282.19 10.52 53367.06 88888.00 2015-03-18 02:14:43.404 077 15282.05 10.63 53367.14 88888.00 2015-03-18 02:14:43.904 077 15281.92 10.72 53367.24 88888.00 2015-03-18 02:14:44.404 077 15281.77 10.80 53367.30 88888.00 2015-03-18 02:14:44.904 077 15281.70 10.89 53367.38 88888.00 2015-03-18 02:14:45.404 077 15281.59 10.99 53367.51 88888.00 2015-03-18 02:14:45.904 077 15281.52 11.08 53367.63 88888.00 2015-03-18 02:14:46.404 077 15281.39 11.13 53367.70 88888.00 2015-03-18 02:14:46.904 077 15281.40 11.17 53367.92 88888.00 2015-03-18 02:14:47.404 077 15281.33 11.23 53368.02 88888.00 2015-03-18 02:14:47.904 077 15281.19 11.23 53368.04 88888.00 2015-03-18 02:14:48.404 077 15281.07 11.24 53368.14 88888.00 2015-03-18 02:14:48.904 077 15280.99 11.32 53368.20 88888.00 2015-03-18 02:14:49.404 077 15280.97 11.42 53368.29 88888.00 2015-03-18 02:14:49.904 077 15280.98 11.58 53368.45 88888.00 2015-03-18 02:14:50.404 077 15280.90 11.70 53368.58 88888.00 2015-03-18 02:14:50.904 077 15280.88 11.78 53368.72 88888.00 2015-03-18 02:14:51.404 077 15280.83 11.86 53368.81 88888.00 2015-03-18 02:14:51.904 077 15280.82 11.98 53368.88 88888.00 2015-03-18 02:14:52.404 077 15280.79 12.05 53368.90 88888.00 2015-03-18 02:14:52.904 077 15280.75 12.09 53368.96 88888.00 2015-03-18 02:14:53.404 077 15280.73 12.13 53369.06 88888.00 2015-03-18 02:14:53.904 077 15280.69 12.19 53369.19 88888.00 2015-03-18 02:14:54.404 077 15280.62 12.24 53369.32 88888.00 2015-03-18 02:14:54.904 077 15280.56 12.33 53369.41 88888.00 2015-03-18 02:14:55.404 077 15280.55 12.35 53369.57 88888.00 2015-03-18 02:14:55.904 077 15280.51 12.38 53369.71 88888.00 2015-03-18 02:14:56.404 077 15280.53 12.39 53369.73 88888.00 2015-03-18 02:14:56.904 077 15280.50 12.44 53369.74 88888.00 2015-03-18 02:14:57.404 077 15280.40 12.47 53369.72 88888.00 2015-03-18 02:14:57.904 077 15280.28 12.53 53369.75 88888.00 2015-03-18 02:14:58.404 077 15280.25 12.57 53369.75 88888.00 2015-03-18 02:14:58.904 077 15280.21 12.63 53369.80 88888.00 2015-03-18 02:14:59.404 077 15280.11 12.69 53369.90 88888.00 2015-03-18 02:14:59.904 077 15280.02 12.69 53369.90 88888.00 2015-03-18 02:15:00.404 077 15279.87 12.69 53369.93 88888.00 2015-03-18 02:15:00.904 077 15279.78 12.71 53369.96 88888.00 2015-03-18 02:15:01.404 077 15279.66 12.76 53369.99 88888.00 2015-03-18 02:15:01.904 077 15279.51 12.77 53370.05 88888.00 2015-03-18 02:15:02.404 077 15279.41 12.78 53370.05 88888.00 2015-03-18 02:15:02.904 077 15279.25 12.77 53370.07 88888.00 2015-03-18 02:15:03.404 077 15279.13 12.76 53370.11 88888.00 2015-03-18 02:15:03.904 077 15279.03 12.80 53370.11 88888.00 2015-03-18 02:15:04.404 077 15278.91 12.82 53370.05 88888.00 2015-03-18 02:15:04.904 077 15278.87 12.84 53370.03 88888.00 2015-03-18 02:15:05.404 077 15278.80 12.84 53369.97 88888.00 2015-03-18 02:15:05.904 077 15278.76 12.79 53369.88 88888.00 2015-03-18 02:15:06.404 077 15278.68 12.77 53369.84 88888.00 2015-03-18 02:15:06.904 077 15278.56 12.74 53369.86 88888.00 2015-03-18 02:15:07.404 077 15278.48 12.73 53369.79 88888.00 2015-03-18 02:15:07.904 077 15278.33 12.71 53369.78 88888.00 2015-03-18 02:15:08.404 077 15278.20 12.65 53369.79 88888.00 2015-03-18 02:15:08.904 077 15278.03 12.62 53369.78 88888.00 2015-03-18 02:15:09.404 077 15277.89 12.62 53369.74 88888.00 2015-03-18 02:15:09.904 077 15277.79 12.67 53369.67 88888.00 2015-03-18 02:15:10.404 077 15277.70 12.73 53369.64 88888.00 2015-03-18 02:15:10.904 077 15277.61 12.68 53369.57 88888.00 2015-03-18 02:15:11.404 077 15277.50 12.63 53369.53 88888.00 2015-03-18 02:15:11.904 077 15277.35 12.64 53369.54 88888.00 2015-03-18 02:15:12.404 077 15277.10 12.63 53369.54 88888.00 2015-03-18 02:15:12.904 077 15276.87 12.62 53369.55 88888.00 2015-03-18 02:15:13.404 077 15276.71 12.61 53369.52 88888.00 2015-03-18 02:15:13.904 077 15276.60 12.69 53369.41 88888.00 2015-03-18 02:15:14.404 077 15276.49 12.73 53369.38 88888.00 2015-03-18 02:15:14.904 077 15276.26 12.71 53369.40 88888.00 2015-03-18 02:15:15.404 077 15276.14 12.62 53369.31 88888.00 2015-03-18 02:15:15.904 077 15276.03 12.57 53369.26 88888.00 2015-03-18 02:15:16.404 077 15275.92 12.62 53369.32 88888.00 2015-03-18 02:15:16.904 077 15275.82 12.68 53369.33 88888.00 2015-03-18 02:15:17.404 077 15275.71 12.68 53369.32 88888.00 2015-03-18 02:15:17.904 077 15275.63 12.61 53369.25 88888.00 2015-03-18 02:15:18.404 077 15275.59 12.61 53369.23 88888.00 2015-03-18 02:15:18.904 077 15275.44 12.62 53369.27 88888.00 2015-03-18 02:15:19.404 077 15275.33 12.68 53369.21 88888.00 2015-03-18 02:15:19.904 077 15275.25 12.73 53369.15 88888.00 2015-03-18 02:15:20.404 077 15275.14 12.74 53369.08 88888.00 2015-03-18 02:15:20.904 077 15274.98 12.76 53369.08 88888.00 2015-03-18 02:15:21.404 077 15274.86 12.77 53369.12 88888.00 2015-03-18 02:15:21.904 077 15274.73 12.79 53369.07 88888.00 2015-03-18 02:15:22.404 077 15274.59 12.85 53369.06 88888.00 2015-03-18 02:15:22.904 077 15274.46 12.94 53369.03 88888.00 2015-03-18 02:15:23.404 077 15274.35 12.99 53368.99 88888.00 2015-03-18 02:15:23.904 077 15274.26 13.02 53368.96 88888.00 2015-03-18 02:15:24.404 077 15274.14 13.00 53368.99 88888.00 2015-03-18 02:15:24.904 077 15274.02 12.99 53369.01 88888.00 2015-03-18 02:15:25.404 077 15273.90 12.98 53368.95 88888.00 2015-03-18 02:15:25.904 077 15273.72 13.00 53368.87 88888.00 2015-03-18 02:15:26.404 077 15273.50 13.07 53368.80 88888.00 2015-03-18 02:15:26.904 077 15273.34 13.13 53368.73 88888.00 2015-03-18 02:15:27.404 077 15273.27 13.21 53368.65 88888.00 2015-03-18 02:15:27.904 077 15273.18 13.26 53368.59 88888.00 2015-03-18 02:15:28.404 077 15273.05 13.25 53368.62 88888.00 2015-03-18 02:15:28.904 077 15272.94 13.29 53368.63 88888.00 2015-03-18 02:15:29.404 077 15272.87 13.32 53368.61 88888.00 2015-03-18 02:15:29.904 077 15272.73 13.34 53368.53 88888.00 2015-03-18 02:15:30.404 077 15272.60 13.26 53368.52 88888.00 2015-03-18 02:15:30.904 077 15272.53 13.23 53368.50 88888.00 2015-03-18 02:15:31.404 077 15272.38 13.22 53368.39 88888.00 2015-03-18 02:15:31.904 077 15272.25 13.21 53368.32 88888.00 2015-03-18 02:15:32.404 077 15272.08 13.19 53368.30 88888.00 2015-03-18 02:15:32.904 077 15271.97 13.16 53368.25 88888.00 2015-03-18 02:15:33.404 077 15271.83 13.17 53368.20 88888.00 2015-03-18 02:15:33.904 077 15271.65 13.16 53368.13 88888.00 2015-03-18 02:15:34.404 077 15271.40 13.13 53368.09 88888.00 2015-03-18 02:15:34.904 077 15271.18 13.04 53368.04 88888.00 2015-03-18 02:15:35.404 077 15270.99 12.99 53367.96 88888.00 2015-03-18 02:15:35.904 077 15270.77 12.90 53367.89 88888.00 2015-03-18 02:15:36.404 077 15270.52 12.80 53367.86 88888.00 2015-03-18 02:15:36.904 077 15270.27 12.69 53367.77 88888.00 2015-03-18 02:15:37.404 077 15269.99 12.56 53367.75 88888.00 2015-03-18 02:15:37.904 077 15269.77 12.48 53367.64 88888.00 2015-03-18 02:15:38.404 077 15269.53 12.35 53367.53 88888.00 2015-03-18 02:15:38.904 077 15269.32 12.25 53367.49 88888.00 2015-03-18 02:15:39.404 077 15269.10 12.13 53367.38 88888.00 2015-03-18 02:15:39.904 077 15268.92 12.04 53367.32 88888.00 2015-03-18 02:15:40.404 077 15268.75 11.94 53367.38 88888.00 2015-03-18 02:15:40.904 077 15268.62 11.84 53367.42 88888.00 2015-03-18 02:15:41.404 077 15268.49 11.69 53367.38 88888.00 2015-03-18 02:15:41.904 077 15268.27 11.61 53367.21 88888.00 2015-03-18 02:15:42.404 077 15268.05 11.55 53367.15 88888.00 2015-03-18 02:15:42.904 077 15267.92 11.44 53367.13 88888.00 2015-03-18 02:15:43.404 077 15267.71 11.34 53367.10 88888.00 2015-03-18 02:15:43.904 077 15267.53 11.24 53366.98 88888.00 2015-03-18 02:15:44.404 077 15267.35 11.18 53367.00 88888.00 2015-03-18 02:15:44.904 077 15267.15 11.08 53367.01 88888.00 2015-03-18 02:15:45.404 077 15266.95 11.00 53366.97 88888.00 2015-03-18 02:15:45.904 077 15266.81 10.90 53366.95 88888.00 2015-03-18 02:15:46.404 077 15266.64 10.81 53366.93 88888.00 2015-03-18 02:15:46.904 077 15266.42 10.72 53366.94 88888.00 2015-03-18 02:15:47.404 077 15266.22 10.64 53366.94 88888.00 2015-03-18 02:15:47.904 077 15266.05 10.54 53366.91 88888.00 2015-03-18 02:15:48.404 077 15265.87 10.39 53366.83 88888.00 2015-03-18 02:15:48.904 077 15265.69 10.22 53366.81 88888.00 2015-03-18 02:15:49.404 077 15265.49 10.06 53366.89 88888.00 2015-03-18 02:15:49.904 077 15265.28 10.00 53366.85 88888.00 2015-03-18 02:15:50.404 077 15265.03 9.91 53366.80 88888.00 2015-03-18 02:15:50.904 077 15264.83 9.84 53366.82 88888.00 2015-03-18 02:15:51.404 077 15264.66 9.76 53366.86 88888.00 2015-03-18 02:15:51.904 077 15264.50 9.68 53366.96 88888.00 2015-03-18 02:15:52.404 077 15264.39 9.57 53367.01 88888.00 2015-03-18 02:15:52.904 077 15264.19 9.53 53367.04 88888.00 2015-03-18 02:15:53.404 077 15264.03 9.47 53367.06 88888.00 2015-03-18 02:15:53.904 077 15263.84 9.37 53367.19 88888.00 2015-03-18 02:15:54.404 077 15263.65 9.30 53367.32 88888.00 2015-03-18 02:15:54.904 077 15263.51 9.19 53367.36 88888.00 2015-03-18 02:15:55.404 077 15263.34 9.07 53367.46 88888.00 2015-03-18 02:15:55.904 077 15263.24 8.91 53367.53 88888.00 2015-03-18 02:15:56.404 077 15263.12 8.84 53367.65 88888.00 2015-03-18 02:15:56.904 077 15262.96 8.76 53367.71 88888.00 2015-03-18 02:15:57.404 077 15262.90 8.65 53367.75 88888.00 2015-03-18 02:15:57.904 077 15262.90 8.59 53367.86 88888.00 2015-03-18 02:15:58.404 077 15262.86 8.50 53367.96 88888.00 2015-03-18 02:15:58.904 077 15262.79 8.47 53368.05 88888.00 2015-03-18 02:15:59.404 077 15262.67 8.42 53368.11 88888.00 2015-03-18 02:15:59.904 077 15262.54 8.35 53368.19 88888.00 2015-03-18 02:16:00.404 077 15262.50 8.28 53368.24 88888.00 2015-03-18 02:16:00.904 077 15262.43 8.16 53368.33 88888.00 2015-03-18 02:16:01.404 077 15262.36 8.11 53368.37 88888.00 2015-03-18 02:16:01.904 077 15262.31 8.10 53368.40 88888.00 2015-03-18 02:16:02.404 077 15262.18 8.05 53368.44 88888.00 2015-03-18 02:16:02.904 077 15262.08 8.01 53368.55 88888.00 2015-03-18 02:16:03.404 077 15262.09 7.95 53368.67 88888.00 2015-03-18 02:16:03.904 077 15262.06 7.89 53368.78 88888.00 2015-03-18 02:16:04.404 077 15262.03 7.89 53368.81 88888.00 2015-03-18 02:16:04.904 077 15262.00 7.89 53368.85 88888.00 2015-03-18 02:16:05.404 077 15261.91 7.83 53368.88 88888.00 2015-03-18 02:16:05.904 077 15261.78 7.73 53368.83 88888.00 2015-03-18 02:16:06.404 077 15261.63 7.67 53368.79 88888.00 2015-03-18 02:16:06.904 077 15261.52 7.66 53368.86 88888.00 2015-03-18 02:16:07.404 077 15261.43 7.64 53368.90 88888.00 2015-03-18 02:16:07.904 077 15261.40 7.62 53368.90 88888.00 2015-03-18 02:16:08.404 077 15261.37 7.57 53368.94 88888.00 2015-03-18 02:16:08.904 077 15261.40 7.46 53369.02 88888.00 2015-03-18 02:16:09.404 077 15261.40 7.44 53369.04 88888.00 2015-03-18 02:16:09.904 077 15261.43 7.37 53369.04 88888.00 2015-03-18 02:16:10.404 077 15261.43 7.33 53369.01 88888.00 2015-03-18 02:16:10.904 077 15261.43 7.38 53369.05 88888.00 2015-03-18 02:16:11.404 077 15261.48 7.47 53369.13 88888.00 2015-03-18 02:16:11.904 077 15261.51 7.51 53369.10 88888.00 2015-03-18 02:16:12.404 077 15261.64 7.47 53369.02 88888.00 2015-03-18 02:16:12.904 077 15261.71 7.51 53369.03 88888.00 2015-03-18 02:16:13.404 077 15261.77 7.54 53369.04 88888.00 2015-03-18 02:16:13.904 077 15261.88 7.60 53369.03 88888.00 2015-03-18 02:16:14.404 077 15261.96 7.62 53369.10 88888.00 2015-03-18 02:16:14.904 077 15262.07 7.64 53369.16 88888.00 2015-03-18 02:16:15.404 077 15262.16 7.75 53369.19 88888.00 2015-03-18 02:16:15.904 077 15262.25 7.83 53369.26 88888.00 2015-03-18 02:16:16.404 077 15262.32 7.87 53369.32 88888.00 2015-03-18 02:16:16.904 077 15262.45 8.01 53369.33 88888.00 2015-03-18 02:16:17.404 077 15262.61 8.10 53369.35 88888.00 2015-03-18 02:16:17.904 077 15262.74 8.10 53369.39 88888.00 2015-03-18 02:16:18.404 077 15262.89 8.15 53369.39 88888.00 2015-03-18 02:16:18.904 077 15263.01 8.18 53369.41 88888.00 2015-03-18 02:16:19.404 077 15263.12 8.27 53369.46 88888.00 2015-03-18 02:16:19.904 077 15263.29 8.36 53369.51 88888.00 2015-03-18 02:16:20.404 077 15263.44 8.53 53369.59 88888.00 2015-03-18 02:16:20.904 077 15263.63 8.67 53369.63 88888.00 2015-03-18 02:16:21.404 077 15263.80 8.88 53369.68 88888.00 2015-03-18 02:16:21.904 077 15263.98 9.08 53369.72 88888.00 2015-03-18 02:16:22.404 077 15264.16 9.27 53369.71 88888.00 2015-03-18 02:16:22.904 077 15264.31 9.44 53369.74 88888.00 2015-03-18 02:16:23.404 077 15264.42 9.58 53369.77 88888.00 2015-03-18 02:16:23.904 077 15264.59 9.73 53369.82 88888.00 2015-03-18 02:16:24.404 077 15264.73 9.92 53369.83 88888.00 2015-03-18 02:16:24.904 077 15264.83 10.10 53369.82 88888.00 2015-03-18 02:16:25.404 077 15264.91 10.23 53369.75 88888.00 2015-03-18 02:16:25.904 077 15265.03 10.36 53369.81 88888.00 2015-03-18 02:16:26.404 077 15265.20 10.58 53369.87 88888.00 2015-03-18 02:16:26.904 077 15265.29 10.78 53369.97 88888.00 2015-03-18 02:16:27.404 077 15265.47 10.96 53370.03 88888.00 2015-03-18 02:16:27.904 077 15265.66 11.14 53370.06 88888.00 2015-03-18 02:16:28.404 077 15265.82 11.30 53370.14 88888.00 2015-03-18 02:16:28.904 077 15265.98 11.48 53370.13 88888.00 2015-03-18 02:16:29.404 077 15266.13 11.66 53370.14 88888.00 2015-03-18 02:16:29.904 077 15266.25 11.85 53370.16 88888.00 2015-03-18 02:16:30.404 077 15266.42 12.05 53370.15 88888.00 2015-03-18 02:16:30.904 077 15266.48 12.29 53370.17 88888.00 2015-03-18 02:16:31.404 077 15266.52 12.51 53370.15 88888.00 2015-03-18 02:16:31.904 077 15266.58 12.61 53370.22 88888.00 2015-03-18 02:16:32.404 077 15266.59 12.76 53370.27 88888.00 2015-03-18 02:16:32.904 077 15266.64 12.94 53370.22 88888.00 2015-03-18 02:16:33.404 077 15266.76 13.11 53370.23 88888.00 2015-03-18 02:16:33.904 077 15266.81 13.24 53370.33 88888.00 2015-03-18 02:16:34.404 077 15266.85 13.42 53370.34 88888.00 2015-03-18 02:16:34.904 077 15266.94 13.63 53370.34 88888.00 2015-03-18 02:16:35.404 077 15266.97 13.75 53370.37 88888.00 2015-03-18 02:16:35.904 077 15267.02 13.94 53370.34 88888.00 2015-03-18 02:16:36.404 077 15267.09 14.17 53370.33 88888.00 2015-03-18 02:16:36.904 077 15267.15 14.29 53370.31 88888.00 2015-03-18 02:16:37.404 077 15267.31 14.35 53370.25 88888.00 2015-03-18 02:16:37.904 077 15267.46 14.45 53370.36 88888.00 2015-03-18 02:16:38.404 077 15267.59 14.59 53370.41 88888.00 2015-03-18 02:16:38.904 077 15267.68 14.78 53370.36 88888.00 2015-03-18 02:16:39.404 077 15267.76 14.95 53370.36 88888.00 2015-03-18 02:16:39.904 077 15267.85 15.07 53370.29 88888.00 2015-03-18 02:16:40.404 077 15267.96 15.22 53370.23 88888.00 2015-03-18 02:16:40.904 077 15268.10 15.38 53370.21 88888.00 2015-03-18 02:16:41.404 077 15268.23 15.54 53370.18 88888.00 2015-03-18 02:16:41.904 077 15268.33 15.66 53370.16 88888.00 2015-03-18 02:16:42.404 077 15268.45 15.78 53370.13 88888.00 2015-03-18 02:16:42.904 077 15268.59 15.97 53370.11 88888.00 2015-03-18 02:16:43.404 077 15268.72 16.10 53370.05 88888.00 2015-03-18 02:16:43.904 077 15268.83 16.25 53369.98 88888.00 2015-03-18 02:16:44.404 077 15268.95 16.41 53369.92 88888.00 2015-03-18 02:16:44.904 077 15269.04 16.57 53369.86 88888.00 2015-03-18 02:16:45.404 077 15269.14 16.70 53369.81 88888.00 2015-03-18 02:16:45.904 077 15269.27 16.82 53369.75 88888.00 2015-03-18 02:16:46.404 077 15269.39 16.91 53369.72 88888.00 2015-03-18 02:16:46.904 077 15269.48 17.00 53369.70 88888.00 2015-03-18 02:16:47.404 077 15269.56 17.12 53369.63 88888.00 2015-03-18 02:16:47.904 077 15269.67 17.23 53369.56 88888.00 2015-03-18 02:16:48.404 077 15269.72 17.44 53369.48 88888.00 2015-03-18 02:16:48.904 077 15269.83 17.57 53369.42 88888.00 2015-03-18 02:16:49.404 077 15269.97 17.69 53369.41 88888.00 2015-03-18 02:16:49.904 077 15270.04 17.78 53369.30 88888.00 2015-03-18 02:16:50.404 077 15270.11 17.88 53369.24 88888.00 2015-03-18 02:16:50.904 077 15270.17 18.06 53369.17 88888.00 2015-03-18 02:16:51.404 077 15270.22 18.18 53369.05 88888.00 2015-03-18 02:16:51.904 077 15270.27 18.31 53368.95 88888.00 2015-03-18 02:16:52.404 077 15270.31 18.46 53368.98 88888.00 2015-03-18 02:16:52.904 077 15270.37 18.59 53368.91 88888.00 2015-03-18 02:16:53.404 077 15270.43 18.72 53368.85 88888.00 2015-03-18 02:16:53.904 077 15270.46 18.82 53368.71 88888.00 2015-03-18 02:16:54.404 077 15270.41 18.86 53368.65 88888.00 2015-03-18 02:16:54.904 077 15270.44 18.99 53368.67 88888.00 2015-03-18 02:16:55.404 077 15270.50 19.08 53368.57 88888.00 2015-03-18 02:16:55.904 077 15270.56 19.16 53368.46 88888.00 2015-03-18 02:16:56.404 077 15270.62 19.28 53368.38 88888.00 2015-03-18 02:16:56.904 077 15270.61 19.36 53368.33 88888.00 2015-03-18 02:16:57.404 077 15270.57 19.51 53368.26 88888.00 2015-03-18 02:16:57.904 077 15270.59 19.62 53368.24 88888.00 2015-03-18 02:16:58.404 077 15270.58 19.67 53368.19 88888.00 2015-03-18 02:16:58.904 077 15270.56 19.68 53368.16 88888.00 2015-03-18 02:16:59.404 077 15270.52 19.73 53368.09 88888.00 2015-03-18 02:16:59.904 077 15270.54 19.85 53368.04 88888.00 2015-03-18 02:17:00.404 077 15270.57 19.97 53368.07 88888.00 2015-03-18 02:17:00.904 077 15270.56 20.02 53368.05 88888.00 2015-03-18 02:17:01.404 077 15270.53 20.07 53367.99 88888.00 2015-03-18 02:17:01.904 077 15270.50 20.13 53367.93 88888.00 2015-03-18 02:17:02.404 077 15270.45 20.17 53367.89 88888.00 2015-03-18 02:17:02.904 077 15270.39 20.22 53367.79 88888.00 2015-03-18 02:17:03.404 077 15270.32 20.25 53367.67 88888.00 2015-03-18 02:17:03.904 077 15270.25 20.32 53367.61 88888.00 2015-03-18 02:17:04.404 077 15270.21 20.40 53367.52 88888.00 2015-03-18 02:17:04.904 077 15270.16 20.41 53367.50 88888.00 2015-03-18 02:17:05.404 077 15270.02 20.42 53367.36 88888.00 2015-03-18 02:17:05.904 077 15269.98 20.43 53367.28 88888.00 2015-03-18 02:17:06.404 077 15269.91 20.42 53367.23 88888.00 2015-03-18 02:17:06.904 077 15269.79 20.37 53367.13 88888.00 2015-03-18 02:17:07.404 077 15269.66 20.31 53367.06 88888.00 2015-03-18 02:17:07.904 077 15269.47 20.32 53366.96 88888.00 2015-03-18 02:17:08.404 077 15269.26 20.38 53366.90 88888.00 2015-03-18 02:17:08.904 077 15269.07 20.36 53366.84 88888.00 2015-03-18 02:17:09.404 077 15268.98 20.26 53366.83 88888.00 2015-03-18 02:17:09.904 077 15268.89 20.21 53366.74 88888.00 2015-03-18 02:17:10.404 077 15268.73 20.14 53366.60 88888.00 2015-03-18 02:17:10.904 077 15268.60 20.05 53366.57 88888.00 2015-03-18 02:17:11.404 077 15268.46 19.93 53366.52 88888.00 2015-03-18 02:17:11.904 077 15268.32 19.87 53366.45 88888.00 2015-03-18 02:17:12.404 077 15268.21 19.82 53366.45 88888.00 2015-03-18 02:17:12.904 077 15268.08 19.80 53366.41 88888.00 2015-03-18 02:17:13.404 077 15267.97 19.74 53366.34 88888.00 2015-03-18 02:17:13.904 077 15267.82 19.71 53366.35 88888.00 2015-03-18 02:17:14.404 077 15267.73 19.63 53366.31 88888.00 2015-03-18 02:17:14.904 077 15267.62 19.59 53366.21 88888.00 2015-03-18 02:17:15.404 077 15267.41 19.52 53366.15 88888.00 2015-03-18 02:17:15.904 077 15267.26 19.42 53366.08 88888.00 2015-03-18 02:17:16.404 077 15267.18 19.30 53366.00 88888.00 2015-03-18 02:17:16.904 077 15267.06 19.20 53365.96 88888.00 2015-03-18 02:17:17.404 077 15266.94 19.17 53365.93 88888.00 2015-03-18 02:17:17.904 077 15266.86 19.07 53365.88 88888.00 2015-03-18 02:17:18.404 077 15266.81 19.04 53365.78 88888.00 2015-03-18 02:17:18.904 077 15266.72 19.00 53365.67 88888.00 2015-03-18 02:17:19.404 077 15266.65 18.95 53365.60 88888.00 2015-03-18 02:17:19.904 077 15266.49 18.93 53365.53 88888.00 2015-03-18 02:17:20.404 077 15266.29 18.91 53365.50 88888.00 2015-03-18 02:17:20.904 077 15266.16 18.84 53365.47 88888.00 2015-03-18 02:17:21.404 077 15266.02 18.75 53365.38 88888.00 2015-03-18 02:17:21.904 077 15265.93 18.61 53365.27 88888.00 2015-03-18 02:17:22.404 077 15265.86 18.50 53365.14 88888.00 2015-03-18 02:17:22.904 077 15265.68 18.41 53365.12 88888.00 2015-03-18 02:17:23.404 077 15265.54 18.32 53365.05 88888.00 2015-03-18 02:17:23.904 077 15265.45 18.23 53365.00 88888.00 2015-03-18 02:17:24.404 077 15265.34 18.14 53364.91 88888.00 2015-03-18 02:17:24.904 077 15265.32 18.03 53364.75 88888.00 2015-03-18 02:17:25.404 077 15265.23 17.96 53364.59 88888.00 2015-03-18 02:17:25.904 077 15265.10 17.82 53364.37 88888.00 2015-03-18 02:17:26.404 077 15265.03 17.69 53364.18 88888.00 2015-03-18 02:17:26.904 077 15264.96 17.55 53364.07 88888.00 2015-03-18 02:17:27.404 077 15264.91 17.46 53363.92 88888.00 2015-03-18 02:17:27.904 077 15264.85 17.36 53363.77 88888.00 2015-03-18 02:17:28.404 077 15264.78 17.31 53363.53 88888.00 2015-03-18 02:17:28.904 077 15264.77 17.30 53363.27 88888.00 2015-03-18 02:17:29.404 077 15264.73 17.22 53363.05 88888.00 2015-03-18 02:17:29.904 077 15264.67 17.15 53362.83 88888.00 2015-03-18 02:17:30.404 077 15264.67 17.12 53362.67 88888.00 2015-03-18 02:17:30.904 077 15264.69 17.08 53362.52 88888.00 2015-03-18 02:17:31.404 077 15264.70 17.02 53362.31 88888.00 2015-03-18 02:17:31.904 077 15264.66 16.99 53362.00 88888.00 2015-03-18 02:17:32.404 077 15264.64 16.89 53361.85 88888.00 2015-03-18 02:17:32.904 077 15264.57 16.83 53361.72 88888.00 2015-03-18 02:17:33.404 077 15264.44 16.86 53361.53 88888.00 2015-03-18 02:17:33.904 077 15264.38 16.83 53361.41 88888.00 2015-03-18 02:17:34.404 077 15264.25 16.78 53361.25 88888.00 2015-03-18 02:17:34.904 077 15264.15 16.74 53361.15 88888.00 2015-03-18 02:17:35.404 077 15264.11 16.69 53361.05 88888.00 2015-03-18 02:17:35.904 077 15263.98 16.63 53360.95 88888.00 2015-03-18 02:17:36.404 077 15263.83 16.57 53360.86 88888.00 2015-03-18 02:17:36.904 077 15263.59 16.49 53360.66 88888.00 2015-03-18 02:17:37.404 077 15263.42 16.42 53360.59 88888.00 2015-03-18 02:17:37.904 077 15263.26 16.40 53360.48 88888.00 2015-03-18 02:17:38.404 077 15263.15 16.37 53360.28 88888.00 2015-03-18 02:17:38.904 077 15262.97 16.37 53360.14 88888.00 2015-03-18 02:17:39.404 077 15262.75 16.35 53360.09 88888.00 2015-03-18 02:17:39.904 077 15262.56 16.27 53359.98 88888.00 2015-03-18 02:17:40.404 077 15262.34 16.24 53359.92 88888.00 2015-03-18 02:17:40.904 077 15262.05 16.17 53359.84 88888.00 2015-03-18 02:17:41.404 077 15261.80 16.18 53359.70 88888.00 2015-03-18 02:17:41.904 077 15261.53 16.17 53359.63 88888.00 2015-03-18 02:17:42.404 077 15261.34 16.10 53359.57 88888.00 2015-03-18 02:17:42.904 077 15261.14 16.01 53359.46 88888.00 2015-03-18 02:17:43.404 077 15260.93 15.88 53359.31 88888.00 2015-03-18 02:17:43.904 077 15260.75 15.73 53359.17 88888.00 2015-03-18 02:17:44.404 077 15260.57 15.61 53358.98 88888.00 2015-03-18 02:17:44.904 077 15260.33 15.57 53358.79 88888.00 2015-03-18 02:17:45.404 077 15260.14 15.47 53358.72 88888.00 2015-03-18 02:17:45.904 077 15259.95 15.35 53358.63 88888.00 2015-03-18 02:17:46.404 077 15259.72 15.24 53358.53 88888.00 2015-03-18 02:17:46.904 077 15259.49 15.22 53358.39 88888.00 2015-03-18 02:17:47.404 077 15259.24 15.18 53358.30 88888.00 2015-03-18 02:17:47.904 077 15259.01 15.12 53358.21 88888.00 2015-03-18 02:17:48.404 077 15258.72 15.07 53358.08 88888.00 2015-03-18 02:17:48.904 077 15258.41 14.97 53357.96 88888.00 2015-03-18 02:17:49.404 077 15258.14 14.85 53357.87 88888.00 2015-03-18 02:17:49.904 077 15257.84 14.70 53357.76 88888.00 2015-03-18 02:17:50.404 077 15257.57 14.62 53357.56 88888.00 2015-03-18 02:17:50.904 077 15257.35 14.52 53357.46 88888.00 2015-03-18 02:17:51.404 077 15257.12 14.38 53357.40 88888.00 2015-03-18 02:17:51.904 077 15256.91 14.26 53357.30 88888.00 2015-03-18 02:17:52.404 077 15256.69 14.17 53357.26 88888.00 2015-03-18 02:17:52.904 077 15256.41 14.12 53357.18 88888.00 2015-03-18 02:17:53.404 077 15256.15 14.06 53357.11 88888.00 2015-03-18 02:17:53.904 077 15255.92 13.93 53357.06 88888.00 2015-03-18 02:17:54.404 077 15255.71 13.82 53356.95 88888.00 2015-03-18 02:17:54.904 077 15255.48 13.71 53356.88 88888.00 2015-03-18 02:17:55.404 077 15255.27 13.63 53356.76 88888.00 2015-03-18 02:17:55.904 077 15255.11 13.58 53356.62 88888.00 2015-03-18 02:17:56.404 077 15254.91 13.47 53356.51 88888.00 2015-03-18 02:17:56.904 077 15254.73 13.29 53356.38 88888.00 2015-03-18 02:17:57.404 077 15254.55 13.11 53356.23 88888.00 2015-03-18 02:17:57.904 077 15254.39 12.95 53356.09 88888.00 2015-03-18 02:17:58.404 077 15254.25 12.80 53355.99 88888.00 2015-03-18 02:17:58.904 077 15254.11 12.70 53355.84 88888.00 2015-03-18 02:17:59.404 077 15253.98 12.68 53355.69 88888.00 2015-03-18 02:17:59.904 077 15253.83 12.59 53355.55 88888.00 2015-03-18 02:18:00.404 077 15253.68 12.46 53355.37 88888.00 2015-03-18 02:18:00.904 077 15253.57 12.39 53355.27 88888.00 2015-03-18 02:18:01.405 077 15253.40 12.33 53355.14 88888.00 2015-03-18 02:18:01.905 077 15253.27 12.25 53355.06 88888.00 2015-03-18 02:18:02.405 077 15253.08 12.17 53354.92 88888.00 2015-03-18 02:18:02.905 077 15252.87 12.09 53354.82 88888.00 2015-03-18 02:18:03.405 077 15252.56 11.94 53354.71 88888.00 2015-03-18 02:18:03.905 077 15252.30 11.81 53354.59 88888.00 2015-03-18 02:18:04.405 077 15252.09 11.69 53354.51 88888.00 2015-03-18 02:18:04.905 077 15251.86 11.56 53354.49 88888.00 2015-03-18 02:18:05.405 077 15251.67 11.41 53354.42 88888.00 2015-03-18 02:18:05.905 077 15251.48 11.27 53354.24 88888.00 2015-03-18 02:18:06.405 077 15251.28 11.22 53354.14 88888.00 2015-03-18 02:18:06.905 077 15251.09 11.12 53354.04 88888.00 2015-03-18 02:18:07.405 077 15250.88 11.06 53353.85 88888.00 2015-03-18 02:18:07.905 077 15250.69 11.04 53353.67 88888.00 2015-03-18 02:18:08.405 077 15250.60 11.01 53353.50 88888.00 2015-03-18 02:18:08.905 077 15250.56 10.98 53353.42 88888.00 2015-03-18 02:18:09.405 077 15250.40 10.90 53353.39 88888.00 2015-03-18 02:18:09.905 077 15250.27 10.81 53353.25 88888.00 2015-03-18 02:18:10.405 077 15250.10 10.74 53353.19 88888.00 2015-03-18 02:18:10.905 077 15249.99 10.64 53353.09 88888.00 2015-03-18 02:18:11.405 077 15249.84 10.54 53353.02 88888.00 2015-03-18 02:18:11.905 077 15249.66 10.42 53352.88 88888.00 2015-03-18 02:18:12.405 077 15249.51 10.34 53352.75 88888.00 2015-03-18 02:18:12.905 077 15249.37 10.21 53352.68 88888.00 2015-03-18 02:18:13.405 077 15249.24 10.13 53352.61 88888.00 2015-03-18 02:18:13.905 077 15249.22 10.00 53352.46 88888.00 2015-03-18 02:18:14.405 077 15249.22 9.89 53352.32 88888.00 2015-03-18 02:18:14.905 077 15249.19 9.84 53352.17 88888.00 2015-03-18 02:18:15.405 077 15249.10 9.79 53352.04 88888.00 2015-03-18 02:18:15.905 077 15249.07 9.80 53351.88 88888.00 2015-03-18 02:18:16.405 077 15248.98 9.76 53351.80 88888.00 2015-03-18 02:18:16.905 077 15248.94 9.65 53351.65 88888.00 2015-03-18 02:18:17.405 077 15248.87 9.50 53351.53 88888.00 2015-03-18 02:18:17.905 077 15248.82 9.43 53351.45 88888.00 2015-03-18 02:18:18.405 077 15248.78 9.43 53351.39 88888.00 2015-03-18 02:18:18.905 077 15248.80 9.34 53351.30 88888.00 2015-03-18 02:18:19.405 077 15248.79 9.25 53351.19 88888.00 2015-03-18 02:18:19.905 077 15248.76 9.11 53351.08 88888.00 2015-03-18 02:18:20.405 077 15248.69 8.97 53351.04 88888.00 2015-03-18 02:18:20.905 077 15248.56 8.81 53350.90 88888.00 2015-03-18 02:18:21.405 077 15248.52 8.66 53350.84 88888.00 2015-03-18 02:18:21.905 077 15248.49 8.55 53350.76 88888.00 2015-03-18 02:18:22.405 077 15248.44 8.47 53350.67 88888.00 2015-03-18 02:18:22.905 077 15248.41 8.42 53350.58 88888.00 2015-03-18 02:18:23.405 077 15248.42 8.30 53350.46 88888.00 2015-03-18 02:18:23.905 077 15248.40 8.18 53350.42 88888.00 2015-03-18 02:18:24.405 077 15248.40 8.11 53350.38 88888.00 2015-03-18 02:18:24.905 077 15248.32 8.03 53350.31 88888.00 2015-03-18 02:18:25.405 077 15248.28 7.89 53350.21 88888.00 2015-03-18 02:18:25.905 077 15248.19 7.80 53350.11 88888.00 2015-03-18 02:18:26.405 077 15248.16 7.73 53350.13 88888.00 2015-03-18 02:18:26.905 077 15248.20 7.60 53350.19 88888.00 2015-03-18 02:18:27.405 077 15248.21 7.53 53350.22 88888.00 2015-03-18 02:18:27.905 077 15248.15 7.44 53350.11 88888.00 2015-03-18 02:18:28.405 077 15248.10 7.35 53350.02 88888.00 2015-03-18 02:18:28.905 077 15248.09 7.31 53350.00 88888.00 2015-03-18 02:18:29.405 077 15248.14 7.19 53350.03 88888.00 2015-03-18 02:18:29.905 077 15248.15 7.02 53349.98 88888.00 2015-03-18 02:18:30.405 077 15248.09 6.83 53349.92 88888.00 2015-03-18 02:18:30.905 077 15248.00 6.72 53349.90 88888.00 2015-03-18 02:18:31.405 077 15247.95 6.60 53349.83 88888.00 2015-03-18 02:18:31.905 077 15247.95 6.51 53349.81 88888.00 2015-03-18 02:18:32.405 077 15247.92 6.51 53349.86 88888.00 2015-03-18 02:18:32.905 077 15247.95 6.48 53349.85 88888.00 2015-03-18 02:18:33.405 077 15247.96 6.43 53349.82 88888.00 2015-03-18 02:18:33.905 077 15247.95 6.42 53349.80 88888.00 2015-03-18 02:18:34.405 077 15247.97 6.40 53349.68 88888.00 2015-03-18 02:18:34.905 077 15248.00 6.34 53349.68 88888.00 2015-03-18 02:18:35.405 077 15248.07 6.28 53349.69 88888.00 2015-03-18 02:18:35.905 077 15248.16 6.32 53349.68 88888.00 2015-03-18 02:18:36.405 077 15248.29 6.37 53349.68 88888.00 2015-03-18 02:18:36.905 077 15248.33 6.40 53349.69 88888.00 2015-03-18 02:18:37.405 077 15248.39 6.38 53349.76 88888.00 2015-03-18 02:18:37.905 077 15248.41 6.28 53349.75 88888.00 2015-03-18 02:18:38.405 077 15248.39 6.25 53349.69 88888.00 2015-03-18 02:18:38.905 077 15248.41 6.23 53349.69 88888.00 2015-03-18 02:18:39.405 077 15248.35 6.20 53349.71 88888.00 2015-03-18 02:18:39.905 077 15248.29 6.15 53349.76 88888.00 2015-03-18 02:18:40.405 077 15248.22 6.06 53349.69 88888.00 2015-03-18 02:18:40.905 077 15248.13 6.04 53349.74 88888.00 2015-03-18 02:18:41.405 077 15248.09 6.07 53349.80 88888.00 2015-03-18 02:18:41.905 077 15248.10 6.08 53349.77 88888.00 2015-03-18 02:18:42.405 077 15248.16 6.16 53349.76 88888.00 2015-03-18 02:18:42.905 077 15248.22 6.28 53349.70 88888.00 2015-03-18 02:18:43.405 077 15248.24 6.34 53349.71 88888.00 2015-03-18 02:18:43.905 077 15248.22 6.40 53349.74 88888.00 2015-03-18 02:18:44.405 077 15248.23 6.47 53349.74 88888.00 2015-03-18 02:18:44.905 077 15248.29 6.55 53349.68 88888.00 2015-03-18 02:18:45.405 077 15248.40 6.64 53349.71 88888.00 2015-03-18 02:18:45.905 077 15248.44 6.65 53349.65 88888.00 2015-03-18 02:18:46.405 077 15248.53 6.66 53349.65 88888.00 2015-03-18 02:18:46.905 077 15248.64 6.68 53349.64 88888.00 2015-03-18 02:18:47.405 077 15248.75 6.65 53349.57 88888.00 2015-03-18 02:18:47.905 077 15248.88 6.64 53349.51 88888.00 2015-03-18 02:18:48.405 077 15248.96 6.75 53349.43 88888.00 2015-03-18 02:18:48.905 077 15249.02 6.88 53349.41 88888.00 2015-03-18 02:18:49.405 077 15249.10 6.98 53349.30 88888.00 2015-03-18 02:18:49.905 077 15249.11 7.06 53349.22 88888.00 2015-03-18 02:18:50.405 077 15249.15 7.12 53349.21 88888.00 2015-03-18 02:18:50.905 077 15249.14 7.10 53349.16 88888.00 2015-03-18 02:18:51.405 077 15249.12 7.15 53349.10 88888.00 2015-03-18 02:18:51.905 077 15249.11 7.21 53349.09 88888.00 2015-03-18 02:18:52.405 077 15249.11 7.28 53349.06 88888.00 2015-03-18 02:18:52.905 077 15249.13 7.31 53348.96 88888.00 2015-03-18 02:18:53.405 077 15249.20 7.35 53348.84 88888.00 2015-03-18 02:18:53.905 077 15249.23 7.38 53348.75 88888.00 2015-03-18 02:18:54.405 077 15249.27 7.37 53348.75 88888.00 2015-03-18 02:18:54.905 077 15249.36 7.38 53348.68 88888.00 2015-03-18 02:18:55.405 077 15249.42 7.43 53348.67 88888.00 2015-03-18 02:18:55.905 077 15249.43 7.46 53348.64 88888.00 2015-03-18 02:18:56.405 077 15249.41 7.53 53348.61 88888.00 2015-03-18 02:18:56.905 077 15249.32 7.46 53348.56 88888.00 2015-03-18 02:18:57.405 077 15249.29 7.43 53348.42 88888.00 2015-03-18 02:18:57.905 077 15249.24 7.37 53348.30 88888.00 2015-03-18 02:18:58.405 077 15249.13 7.38 53348.22 88888.00 2015-03-18 02:18:58.905 077 15249.02 7.40 53348.06 88888.00 2015-03-18 02:18:59.405 077 15248.98 7.37 53347.93 88888.00 2015-03-18 02:18:59.905 077 15249.02 7.31 53347.76 88888.00 2015-03-18 02:19:00.405 077 15249.01 7.20 53347.69 88888.00 2015-03-18 02:19:00.905 077 15249.01 7.08 53347.61 88888.00 2015-03-18 02:19:01.405 077 15249.11 6.93 53347.44 88888.00 2015-03-18 02:19:01.905 077 15249.20 6.83 53347.26 88888.00 2015-03-18 02:19:02.405 077 15249.25 6.68 53347.12 88888.00 2015-03-18 02:19:02.905 077 15249.36 6.51 53347.00 88888.00 2015-03-18 02:19:03.405 077 15249.48 6.37 53346.90 88888.00 2015-03-18 02:19:03.905 077 15249.58 6.29 53346.79 88888.00 2015-03-18 02:19:04.405 077 15249.66 6.20 53346.63 88888.00 2015-03-18 02:19:04.905 077 15249.78 6.10 53346.44 88888.00 2015-03-18 02:19:05.405 077 15249.94 6.05 53346.29 88888.00 2015-03-18 02:19:05.905 077 15250.04 6.02 53346.21 88888.00 2015-03-18 02:19:06.405 077 15250.15 5.93 53346.13 88888.00 2015-03-18 02:19:06.905 077 15250.24 5.89 53346.03 88888.00 2015-03-18 02:19:07.405 077 15250.30 5.82 53345.97 88888.00 2015-03-18 02:19:07.905 077 15250.39 5.80 53345.88 88888.00 2015-03-18 02:19:08.405 077 15250.45 5.77 53345.81 88888.00 2015-03-18 02:19:08.905 077 15250.46 5.72 53345.80 88888.00 2015-03-18 02:19:09.405 077 15250.43 5.71 53345.66 88888.00 2015-03-18 02:19:09.905 077 15250.47 5.68 53345.56 88888.00 2015-03-18 02:19:10.405 077 15250.59 5.61 53345.58 88888.00 2015-03-18 02:19:10.905 077 15250.63 5.52 53345.63 88888.00 2015-03-18 02:19:11.405 077 15250.67 5.47 53345.52 88888.00 2015-03-18 02:19:11.905 077 15250.76 5.38 53345.40 88888.00 2015-03-18 02:19:12.405 077 15250.79 5.27 53345.35 88888.00 2015-03-18 02:19:12.905 077 15250.90 5.19 53345.34 88888.00 2015-03-18 02:19:13.405 077 15251.02 5.11 53345.31 88888.00 2015-03-18 02:19:13.905 077 15251.10 5.09 53345.28 88888.00 2015-03-18 02:19:14.405 077 15251.20 5.09 53345.26 88888.00 2015-03-18 02:19:14.905 077 15251.35 5.07 53345.25 88888.00 2015-03-18 02:19:15.405 077 15251.55 5.04 53345.26 88888.00 2015-03-18 02:19:15.905 077 15251.80 4.96 53345.22 88888.00 2015-03-18 02:19:16.405 077 15251.98 4.85 53345.22 88888.00 2015-03-18 02:19:16.905 077 15252.09 4.66 53345.16 88888.00 2015-03-18 02:19:17.405 077 15252.20 4.49 53345.16 88888.00 2015-03-18 02:19:17.905 077 15252.37 4.39 53345.16 88888.00 2015-03-18 02:19:18.405 077 15252.48 4.29 53345.11 88888.00 2015-03-18 02:19:18.905 077 15252.60 4.12 53345.14 88888.00 2015-03-18 02:19:19.405 077 15252.71 3.99 53345.08 88888.00 2015-03-18 02:19:19.905 077 15252.81 3.88 53345.07 88888.00 2015-03-18 02:19:20.405 077 15252.83 3.72 53344.99 88888.00 2015-03-18 02:19:20.905 077 15252.83 3.61 53344.98 88888.00 2015-03-18 02:19:21.405 077 15252.85 3.52 53344.95 88888.00 2015-03-18 02:19:21.905 077 15252.86 3.39 53344.96 88888.00 2015-03-18 02:19:22.405 077 15252.91 3.30 53344.95 88888.00 2015-03-18 02:19:22.905 077 15252.95 3.20 53345.02 88888.00 2015-03-18 02:19:23.405 077 15253.01 3.11 53345.09 88888.00 2015-03-18 02:19:23.905 077 15253.10 3.16 53345.13 88888.00 2015-03-18 02:19:24.405 077 15253.12 3.18 53345.18 88888.00 2015-03-18 02:19:24.905 077 15253.13 3.20 53345.19 88888.00 2015-03-18 02:19:25.405 077 15253.21 3.13 53345.17 88888.00 2015-03-18 02:19:25.905 077 15253.21 3.04 53345.22 88888.00 2015-03-18 02:19:26.405 077 15253.27 2.96 53345.31 88888.00 2015-03-18 02:19:26.905 077 15253.43 2.89 53345.36 88888.00 2015-03-18 02:19:27.405 077 15253.57 2.87 53345.43 88888.00 2015-03-18 02:19:27.905 077 15253.65 2.83 53345.51 88888.00 2015-03-18 02:19:28.405 077 15253.70 2.83 53345.56 88888.00 2015-03-18 02:19:28.905 077 15253.76 2.83 53345.71 88888.00 2015-03-18 02:19:29.405 077 15253.86 2.87 53345.84 88888.00 2015-03-18 02:19:29.905 077 15253.93 2.94 53345.98 88888.00 2015-03-18 02:19:30.405 077 15253.98 2.96 53346.06 88888.00 2015-03-18 02:19:30.905 077 15254.00 2.94 53346.18 88888.00 2015-03-18 02:19:31.405 077 15254.07 2.91 53346.33 88888.00 2015-03-18 02:19:31.905 077 15254.04 2.91 53346.49 88888.00 2015-03-18 02:19:32.405 077 15254.09 2.94 53346.59 88888.00 2015-03-18 02:19:32.905 077 15254.12 2.97 53346.73 88888.00 2015-03-18 02:19:33.405 077 15254.17 3.00 53346.73 88888.00 2015-03-18 02:19:33.905 077 15254.19 2.97 53346.76 88888.00 2015-03-18 02:19:34.405 077 15254.26 2.94 53346.92 88888.00 2015-03-18 02:19:34.905 077 15254.33 2.96 53347.00 88888.00 2015-03-18 02:19:35.405 077 15254.34 2.94 53347.07 88888.00 2015-03-18 02:19:35.905 077 15254.29 2.96 53347.09 88888.00 2015-03-18 02:19:36.405 077 15254.25 2.95 53347.22 88888.00 2015-03-18 02:19:36.905 077 15254.27 2.92 53347.26 88888.00 2015-03-18 02:19:37.405 077 15254.36 2.88 53347.28 88888.00 2015-03-18 02:19:37.905 077 15254.49 2.84 53347.23 88888.00 2015-03-18 02:19:38.405 077 15254.58 2.77 53347.15 88888.00 2015-03-18 02:19:38.905 077 15254.64 2.75 53347.02 88888.00 2015-03-18 02:19:39.405 077 15254.72 2.74 53347.00 88888.00 2015-03-18 02:19:39.905 077 15254.77 2.67 53347.00 88888.00 2015-03-18 02:19:40.405 077 15254.80 2.61 53346.99 88888.00 2015-03-18 02:19:40.905 077 15254.85 2.69 53346.97 88888.00 2015-03-18 02:19:41.405 077 15254.88 2.79 53346.98 88888.00 2015-03-18 02:19:41.905 077 15255.06 2.89 53347.06 88888.00 2015-03-18 02:19:42.405 077 15255.21 2.89 53347.15 88888.00 2015-03-18 02:19:42.905 077 15255.42 2.92 53347.24 88888.00 2015-03-18 02:19:43.405 077 15255.60 2.94 53347.35 88888.00 2015-03-18 02:19:43.905 077 15255.81 2.86 53347.41 88888.00 2015-03-18 02:19:44.405 077 15256.02 2.84 53347.44 88888.00 2015-03-18 02:19:44.905 077 15256.23 2.83 53347.41 88888.00 2015-03-18 02:19:45.405 077 15256.43 2.85 53347.47 88888.00 2015-03-18 02:19:45.905 077 15256.55 2.96 53347.37 88888.00 2015-03-18 02:19:46.405 077 15256.64 3.02 53347.29 88888.00 2015-03-18 02:19:46.905 077 15256.84 3.10 53347.26 88888.00 2015-03-18 02:19:47.405 077 15257.06 3.23 53347.30 88888.00 2015-03-18 02:19:47.905 077 15257.17 3.39 53347.36 88888.00 2015-03-18 02:19:48.405 077 15257.37 3.56 53347.38 88888.00 2015-03-18 02:19:48.905 077 15257.57 3.74 53347.38 88888.00 2015-03-18 02:19:49.405 077 15257.80 3.88 53347.40 88888.00 2015-03-18 02:19:49.905 077 15257.95 4.00 53347.40 88888.00 2015-03-18 02:19:50.405 077 15258.16 4.10 53347.32 88888.00 2015-03-18 02:19:50.905 077 15258.20 4.18 53347.35 88888.00 2015-03-18 02:19:51.405 077 15258.27 4.21 53347.43 88888.00 2015-03-18 02:19:51.905 077 15258.43 4.22 53347.50 88888.00 2015-03-18 02:19:52.405 077 15258.52 4.26 53347.54 88888.00 2015-03-18 02:19:52.905 077 15258.60 4.34 53347.58 88888.00 2015-03-18 02:19:53.405 077 15258.59 4.31 53347.60 88888.00 2015-03-18 02:19:53.905 077 15258.64 4.34 53347.58 88888.00 2015-03-18 02:19:54.405 077 15258.80 4.35 53347.57 88888.00 2015-03-18 02:19:54.905 077 15258.96 4.32 53347.53 88888.00 2015-03-18 02:19:55.405 077 15259.05 4.38 53347.48 88888.00 2015-03-18 02:19:55.905 077 15259.22 4.47 53347.47 88888.00 2015-03-18 02:19:56.405 077 15259.33 4.56 53347.45 88888.00 2015-03-18 02:19:56.905 077 15259.44 4.56 53347.50 88888.00 2015-03-18 02:19:57.405 077 15259.54 4.57 53347.58 88888.00 2015-03-18 02:19:57.905 077 15259.76 4.59 53347.65 88888.00 2015-03-18 02:19:58.405 077 15259.85 4.55 53347.74 88888.00 2015-03-18 02:19:58.905 077 15259.94 4.50 53347.75 88888.00 2015-03-18 02:19:59.405 077 15259.96 4.46 53347.80 88888.00 2015-03-18 02:19:59.905 077 15259.94 4.43 53347.89 88888.00 2015-03-18 02:20:00.405 077 15259.95 4.34 53347.94 88888.00 2015-03-18 02:20:00.905 077 15259.97 4.27 53348.00 88888.00 2015-03-18 02:20:01.405 077 15260.04 4.21 53348.03 88888.00 2015-03-18 02:20:01.905 077 15260.10 4.12 53348.10 88888.00 2015-03-18 02:20:02.405 077 15260.12 4.05 53348.14 88888.00 2015-03-18 02:20:02.905 077 15260.13 4.12 53348.15 88888.00 2015-03-18 02:20:03.405 077 15260.23 4.14 53348.23 88888.00 2015-03-18 02:20:03.905 077 15260.41 4.05 53348.28 88888.00 2015-03-18 02:20:04.405 077 15260.54 3.94 53348.33 88888.00 2015-03-18 02:20:04.905 077 15260.68 3.89 53348.28 88888.00 2015-03-18 02:20:05.405 077 15260.75 3.89 53348.37 88888.00 2015-03-18 02:20:05.905 077 15260.72 3.84 53348.40 88888.00 2015-03-18 02:20:06.405 077 15260.79 3.80 53348.42 88888.00 2015-03-18 02:20:06.905 077 15260.86 3.74 53348.43 88888.00 2015-03-18 02:20:07.405 077 15260.93 3.68 53348.45 88888.00 2015-03-18 02:20:07.905 077 15261.05 3.63 53348.45 88888.00 2015-03-18 02:20:08.405 077 15261.18 3.56 53348.49 88888.00 2015-03-18 02:20:08.905 077 15261.27 3.44 53348.53 88888.00 2015-03-18 02:20:09.405 077 15261.33 3.31 53348.53 88888.00 2015-03-18 02:20:09.905 077 15261.49 3.16 53348.59 88888.00 2015-03-18 02:20:10.405 077 15261.58 3.02 53348.69 88888.00 2015-03-18 02:20:10.905 077 15261.68 2.88 53348.79 88888.00 2015-03-18 02:20:11.405 077 15261.71 2.83 53348.87 88888.00 2015-03-18 02:20:11.905 077 15261.72 2.78 53348.94 88888.00 2015-03-18 02:20:12.405 077 15261.80 2.75 53349.00 88888.00 2015-03-18 02:20:12.905 077 15261.85 2.65 53349.03 88888.00 2015-03-18 02:20:13.405 077 15261.93 2.54 53349.01 88888.00 2015-03-18 02:20:13.905 077 15262.04 2.40 53349.02 88888.00 2015-03-18 02:20:14.405 077 15262.07 2.34 53349.07 88888.00 2015-03-18 02:20:14.905 077 15262.18 2.33 53349.14 88888.00 2015-03-18 02:20:15.405 077 15262.31 2.22 53349.11 88888.00 2015-03-18 02:20:15.905 077 15262.49 2.14 53349.12 88888.00 2015-03-18 02:20:16.405 077 15262.65 2.04 53349.15 88888.00 2015-03-18 02:20:16.905 077 15262.83 1.92 53349.14 88888.00 2015-03-18 02:20:17.405 077 15262.98 1.84 53349.12 88888.00 2015-03-18 02:20:17.905 077 15263.15 1.73 53349.08 88888.00 2015-03-18 02:20:18.405 077 15263.40 1.64 53349.10 88888.00 2015-03-18 02:20:18.905 077 15263.71 1.67 53349.11 88888.00 2015-03-18 02:20:19.405 077 15263.92 1.46 53349.07 88888.00 2015-03-18 02:20:19.905 077 15264.12 1.41 53349.07 88888.00 2015-03-18 02:20:20.405 077 15264.37 1.15 53349.08 88888.00 2015-03-18 02:20:20.905 077 15264.60 0.92 53349.04 88888.00 2015-03-18 02:20:21.405 077 15264.87 1.04 53349.06 88888.00 2015-03-18 02:20:21.905 077 15265.11 1.04 53349.09 88888.00 2015-03-18 02:20:22.405 077 15265.37 0.75 53349.03 88888.00 2015-03-18 02:20:22.905 077 15265.66 0.42 53349.05 88888.00 2015-03-18 02:20:23.405 077 15265.95 0.34 53349.06 88888.00 2015-03-18 02:20:23.905 077 15266.19 0.38 53349.06 88888.00 2015-03-18 02:20:24.405 077 15266.50 0.44 53349.09 88888.00 2015-03-18 02:20:24.905 077 15266.82 0.49 53349.12 88888.00 2015-03-18 02:20:25.405 077 15267.08 0.46 53349.16 88888.00 2015-03-18 02:20:25.905 077 15267.38 0.37 53349.21 88888.00 2015-03-18 02:20:26.405 077 15267.69 0.21 53349.32 88888.00 2015-03-18 02:20:26.905 077 15267.95 0.07 53349.34 88888.00 2015-03-18 02:20:27.405 077 15268.21 -0.02 53349.36 88888.00 2015-03-18 02:20:27.905 077 15268.44 -0.05 53349.35 88888.00 2015-03-18 02:20:28.405 077 15268.62 -0.07 53349.40 88888.00 2015-03-18 02:20:28.905 077 15268.86 -0.10 53349.39 88888.00 2015-03-18 02:20:29.405 077 15269.08 -0.07 53349.43 88888.00 2015-03-18 02:20:29.905 077 15269.26 -0.07 53349.47 88888.00 2015-03-18 02:20:30.405 077 15269.52 -0.09 53349.45 88888.00 2015-03-18 02:20:30.905 077 15269.66 -0.14 53349.42 88888.00 2015-03-18 02:20:31.405 077 15269.97 -0.15 53349.43 88888.00 2015-03-18 02:20:31.905 077 15270.27 -0.21 53349.45 88888.00 2015-03-18 02:20:32.405 077 15270.46 -0.32 53349.48 88888.00 2015-03-18 02:20:32.905 077 15270.71 -0.52 53349.51 88888.00 2015-03-18 02:20:33.405 077 15270.93 -0.69 53349.51 88888.00 2015-03-18 02:20:33.905 077 15271.17 -0.75 53349.52 88888.00 2015-03-18 02:20:34.405 077 15271.42 -0.63 53349.51 88888.00 2015-03-18 02:20:34.905 077 15271.64 -0.51 53349.58 88888.00 2015-03-18 02:20:35.405 077 15271.94 -0.45 53349.58 88888.00 2015-03-18 02:20:35.905 077 15272.19 -0.55 53349.59 88888.00 2015-03-18 02:20:36.405 077 15272.42 -0.81 53349.64 88888.00 2015-03-18 02:20:36.905 077 15272.64 -0.96 53349.77 88888.00 2015-03-18 02:20:37.405 077 15272.87 -0.81 53349.88 88888.00 2015-03-18 02:20:37.905 077 15273.01 -0.68 53349.92 88888.00 2015-03-18 02:20:38.405 077 15273.18 -0.74 53349.95 88888.00 2015-03-18 02:20:38.905 077 15273.36 -0.93 53350.03 88888.00 2015-03-18 02:20:39.405 077 15273.47 -0.96 53350.13 88888.00 2015-03-18 02:20:39.905 077 15273.65 -0.86 53350.27 88888.00 2015-03-18 02:20:40.405 077 15273.83 -0.92 53350.42 88888.00 2015-03-18 02:20:40.905 077 15274.05 -1.13 53350.59 88888.00 2015-03-18 02:20:41.405 077 15274.28 -1.09 53350.71 88888.00 2015-03-18 02:20:41.905 077 15274.46 -1.03 53350.78 88888.00 2015-03-18 02:20:42.405 077 15274.57 -1.16 53350.91 88888.00 2015-03-18 02:20:42.905 077 15274.72 -1.19 53351.11 88888.00 2015-03-18 02:20:43.405 077 15274.88 -1.04 53351.25 88888.00 2015-03-18 02:20:43.905 077 15275.05 -1.14 53351.47 88888.00 2015-03-18 02:20:44.405 077 15275.18 -1.28 53351.71 88888.00 2015-03-18 02:20:44.905 077 15275.33 -1.18 53351.83 88888.00 2015-03-18 02:20:45.405 077 15275.47 -1.23 53351.99 88888.00 2015-03-18 02:20:45.905 077 15275.58 -1.35 53352.21 88888.00 2015-03-18 02:20:46.405 077 15275.70 -1.16 53352.37 88888.00 2015-03-18 02:20:46.905 077 15275.89 -1.22 53352.50 88888.00 2015-03-18 02:20:47.405 077 15276.09 -1.32 53352.65 88888.00 2015-03-18 02:20:47.905 077 15276.23 -1.07 53352.83 88888.00 2015-03-18 02:20:48.405 077 15276.31 -0.96 53353.01 88888.00 2015-03-18 02:20:48.905 077 15276.42 -1.02 53353.23 88888.00 2015-03-18 02:20:49.405 077 15276.56 -0.92 53353.45 88888.00 2015-03-18 02:20:49.905 077 15276.72 -0.69 53353.64 88888.00 2015-03-18 02:20:50.405 077 15276.92 -0.63 53353.80 88888.00 2015-03-18 02:20:50.905 077 15277.10 -0.71 53353.94 88888.00 2015-03-18 02:20:51.405 077 15277.25 -0.86 53354.15 88888.00 2015-03-18 02:20:51.905 077 15277.39 -0.75 53354.34 88888.00 2015-03-18 02:20:52.405 077 15277.50 -0.59 53354.44 88888.00 2015-03-18 02:20:52.905 077 15277.69 -0.49 53354.52 88888.00 2015-03-18 02:20:53.405 077 15277.89 -0.51 53354.62 88888.00 2015-03-18 02:20:53.905 077 15278.12 -0.51 53354.75 88888.00 2015-03-18 02:20:54.405 077 15278.34 -0.61 53354.93 88888.00 2015-03-18 02:20:54.905 077 15278.57 -0.55 53355.07 88888.00 2015-03-18 02:20:55.405 077 15278.81 -0.37 53355.13 88888.00 2015-03-18 02:20:55.905 077 15279.00 -0.24 53355.20 88888.00 2015-03-18 02:20:56.405 077 15279.22 -0.16 53355.28 88888.00 2015-03-18 02:20:56.905 077 15279.39 -0.05 53355.35 88888.00 2015-03-18 02:20:57.405 077 15279.50 0.05 53355.50 88888.00 2015-03-18 02:20:57.905 077 15279.69 0.10 53355.54 88888.00 2015-03-18 02:20:58.405 077 15279.92 0.16 53355.52 88888.00 2015-03-18 02:20:58.905 077 15280.15 0.17 53355.57 88888.00 2015-03-18 02:20:59.405 077 15280.40 0.18 53355.67 88888.00 2015-03-18 02:20:59.905 077 15280.61 0.20 53355.74 88888.00 2015-03-18 02:21:00.405 077 15280.79 0.21 53355.80 88888.00 2015-03-18 02:21:00.905 077 15280.97 0.19 53355.77 88888.00 2015-03-18 02:21:01.405 077 15281.12 0.15 53355.88 88888.00 2015-03-18 02:21:01.905 077 15281.29 0.27 53355.93 88888.00 2015-03-18 02:21:02.405 077 15281.52 0.62 53355.92 88888.00 2015-03-18 02:21:02.905 077 15281.73 0.89 53356.00 88888.00 2015-03-18 02:21:03.405 077 15281.86 0.95 53356.04 88888.00 2015-03-18 02:21:03.905 077 15281.94 0.83 53356.09 88888.00 2015-03-18 02:21:04.405 077 15282.12 0.90 53356.16 88888.00 2015-03-18 02:21:04.905 077 15282.28 1.11 53356.21 88888.00 2015-03-18 02:21:05.405 077 15282.38 1.05 53356.17 88888.00 2015-03-18 02:21:05.905 077 15282.59 1.02 53356.15 88888.00 2015-03-18 02:21:06.405 077 15282.85 1.32 53356.07 88888.00 2015-03-18 02:21:06.905 077 15283.05 1.46 53356.07 88888.00 2015-03-18 02:21:07.405 077 15283.27 1.45 53356.08 88888.00 2015-03-18 02:21:07.905 077 15283.46 1.68 53356.00 88888.00 2015-03-18 02:21:08.405 077 15283.61 1.70 53355.95 88888.00 2015-03-18 02:21:08.905 077 15283.78 1.88 53355.93 88888.00 2015-03-18 02:21:09.405 077 15284.00 1.87 53355.93 88888.00 2015-03-18 02:21:09.905 077 15284.17 2.09 53356.00 88888.00 2015-03-18 02:21:10.405 077 15284.32 2.23 53356.07 88888.00 2015-03-18 02:21:10.905 077 15284.56 2.35 53356.10 88888.00 2015-03-18 02:21:11.405 077 15284.77 2.39 53356.08 88888.00 2015-03-18 02:21:11.905 077 15284.91 2.42 53356.10 88888.00 2015-03-18 02:21:12.405 077 15285.09 2.53 53356.15 88888.00 2015-03-18 02:21:12.905 077 15285.27 2.58 53356.15 88888.00 2015-03-18 02:21:13.405 077 15285.48 2.65 53356.16 88888.00 2015-03-18 02:21:13.905 077 15285.68 2.79 53356.22 88888.00 2015-03-18 02:21:14.405 077 15285.93 2.96 53356.32 88888.00 2015-03-18 02:21:14.905 077 15286.20 3.08 53356.36 88888.00 2015-03-18 02:21:15.405 077 15286.39 3.13 53356.43 88888.00 2015-03-18 02:21:15.905 077 15286.54 3.19 53356.47 88888.00 2015-03-18 02:21:16.405 077 15286.74 3.30 53356.56 88888.00 2015-03-18 02:21:16.905 077 15287.06 3.46 53356.62 88888.00 2015-03-18 02:21:17.405 077 15287.27 3.64 53356.64 88888.00 2015-03-18 02:21:17.905 077 15287.52 3.77 53356.71 88888.00 2015-03-18 02:21:18.405 077 15287.66 3.95 53356.75 88888.00 2015-03-18 02:21:18.905 077 15287.90 4.07 53356.85 88888.00 2015-03-18 02:21:19.405 077 15288.17 4.30 53356.96 88888.00 2015-03-18 02:21:19.905 077 15288.43 4.50 53357.03 88888.00 2015-03-18 02:21:20.405 077 15288.60 4.59 53357.04 88888.00 2015-03-18 02:21:20.905 077 15288.79 4.65 53357.16 88888.00 2015-03-18 02:21:21.405 077 15288.98 4.69 53357.10 88888.00 2015-03-18 02:21:21.905 077 15289.11 4.79 53357.12 88888.00 2015-03-18 02:21:22.405 077 15289.21 4.83 53357.17 88888.00 2015-03-18 02:21:22.905 077 15289.38 4.85 53357.30 88888.00 2015-03-18 02:21:23.405 077 15289.55 4.96 53357.37 88888.00 2015-03-18 02:21:23.905 077 15289.73 5.05 53357.53 88888.00 2015-03-18 02:21:24.405 077 15289.92 5.19 53357.61 88888.00 2015-03-18 02:21:24.905 077 15290.06 5.31 53357.66 88888.00 2015-03-18 02:21:25.405 077 15290.08 5.39 53357.74 88888.00 2015-03-18 02:21:25.905 077 15290.20 5.43 53357.83 88888.00 2015-03-18 02:21:26.405 077 15290.26 5.44 53357.88 88888.00 2015-03-18 02:21:26.905 077 15290.24 5.52 53357.96 88888.00 2015-03-18 02:21:27.405 077 15290.30 5.59 53358.05 88888.00 2015-03-18 02:21:27.905 077 15290.46 5.65 53358.16 88888.00 2015-03-18 02:21:28.405 077 15290.51 5.71 53358.30 88888.00 2015-03-18 02:21:28.905 077 15290.48 5.78 53358.39 88888.00 2015-03-18 02:21:29.405 077 15290.50 5.81 53358.47 88888.00 2015-03-18 02:21:29.905 077 15290.47 5.89 53358.50 88888.00 2015-03-18 02:21:30.405 077 15290.45 6.02 53358.53 88888.00 2015-03-18 02:21:30.905 077 15290.35 6.13 53358.58 88888.00 2015-03-18 02:21:31.405 077 15290.28 6.19 53358.78 88888.00 2015-03-18 02:21:31.905 077 15290.26 6.20 53358.94 88888.00 2015-03-18 02:21:32.405 077 15290.37 6.17 53359.09 88888.00 2015-03-18 02:21:32.905 077 15290.46 6.14 53359.22 88888.00 2015-03-18 02:21:33.405 077 15290.60 6.19 53359.33 88888.00 2015-03-18 02:21:33.905 077 15290.77 6.29 53359.44 88888.00 2015-03-18 02:21:34.405 077 15290.99 6.42 53359.54 88888.00 2015-03-18 02:21:34.905 077 15291.19 6.51 53359.64 88888.00 2015-03-18 02:21:35.405 077 15291.35 6.59 53359.69 88888.00 2015-03-18 02:21:35.905 077 15291.51 6.72 53359.68 88888.00 2015-03-18 02:21:36.405 077 15291.65 6.81 53359.77 88888.00 2015-03-18 02:21:36.905 077 15291.77 6.91 53359.86 88888.00 2015-03-18 02:21:37.405 077 15291.80 7.02 53359.90 88888.00 2015-03-18 02:21:37.905 077 15291.78 7.16 53359.94 88888.00 2015-03-18 02:21:38.405 077 15291.67 7.27 53359.95 88888.00 2015-03-18 02:21:38.905 077 15291.55 7.33 53360.01 88888.00 2015-03-18 02:21:39.405 077 15291.40 7.42 53360.14 88888.00 2015-03-18 02:21:39.905 077 15291.25 7.46 53360.23 88888.00 2015-03-18 02:21:40.405 077 15291.08 7.57 53360.32 88888.00 2015-03-18 02:21:40.905 077 15290.88 7.71 53360.39 88888.00 2015-03-18 02:21:41.405 077 15290.63 7.90 53360.44 88888.00 2015-03-18 02:21:41.905 077 15290.33 7.97 53360.47 88888.00 2015-03-18 02:21:42.405 077 15290.11 7.98 53360.59 88888.00 2015-03-18 02:21:42.905 077 15289.92 8.11 53360.65 88888.00 2015-03-18 02:21:43.405 077 15289.83 8.33 53360.70 88888.00 2015-03-18 02:21:43.905 077 15289.82 8.57 53360.74 88888.00 2015-03-18 02:21:44.405 077 15289.72 8.83 53360.75 88888.00 2015-03-18 02:21:44.905 077 15289.60 9.00 53360.83 88888.00 2015-03-18 02:21:45.405 077 15289.48 9.16 53360.95 88888.00 2015-03-18 02:21:45.905 077 15289.33 9.19 53361.01 88888.00 2015-03-18 02:21:46.405 077 15289.11 9.24 53361.13 88888.00 2015-03-18 02:21:46.905 077 15288.89 9.35 53361.18 88888.00 2015-03-18 02:21:47.405 077 15288.76 9.42 53361.16 88888.00 2015-03-18 02:21:47.905 077 15288.70 9.51 53361.17 88888.00 2015-03-18 02:21:48.405 077 15288.64 9.59 53361.14 88888.00 2015-03-18 02:21:48.905 077 15288.62 9.61 53361.05 88888.00 2015-03-18 02:21:49.405 077 15288.52 9.62 53360.98 88888.00 2015-03-18 02:21:49.905 077 15288.38 9.63 53361.01 88888.00 2015-03-18 02:21:50.405 077 15288.19 9.75 53360.99 88888.00 2015-03-18 02:21:50.905 077 15288.11 9.87 53361.05 88888.00 2015-03-18 02:21:51.405 077 15288.10 10.06 53361.14 88888.00 2015-03-18 02:21:51.905 077 15288.03 10.26 53361.16 88888.00 2015-03-18 02:21:52.405 077 15288.01 10.29 53361.09 88888.00 2015-03-18 02:21:52.905 077 15288.01 10.32 53361.08 88888.00 2015-03-18 02:21:53.405 077 15287.99 10.35 53361.07 88888.00 2015-03-18 02:21:53.905 077 15287.93 10.35 53361.05 88888.00 2015-03-18 02:21:54.405 077 15287.79 10.36 53360.97 88888.00 2015-03-18 02:21:54.905 077 15287.66 10.40 53360.86 88888.00 2015-03-18 02:21:55.405 077 15287.65 10.47 53360.71 88888.00 2015-03-18 02:21:55.905 077 15287.62 10.57 53360.59 88888.00 2015-03-18 02:21:56.405 077 15287.56 10.63 53360.55 88888.00 2015-03-18 02:21:56.905 077 15287.49 10.68 53360.59 88888.00 2015-03-18 02:21:57.405 077 15287.30 10.78 53360.59 88888.00 2015-03-18 02:21:57.905 077 15287.12 10.91 53360.67 88888.00 2015-03-18 02:21:58.405 077 15286.98 11.08 53360.78 88888.00 2015-03-18 02:21:58.905 077 15286.89 11.20 53360.74 88888.00 2015-03-18 02:21:59.405 077 15286.80 11.32 53360.67 88888.00 2015-03-18 02:21:59.905 077 15286.74 11.42 53360.67 88888.00 2015-03-18 02:22:00.405 077 15286.77 11.48 53360.69 88888.00 2015-03-18 02:22:00.905 077 15286.88 11.57 53360.71 88888.00 2015-03-18 02:22:01.405 077 15286.97 11.78 53360.67 88888.00 2015-03-18 02:22:01.905 077 15287.00 11.94 53360.71 88888.00 2015-03-18 02:22:02.405 077 15287.00 12.09 53360.73 88888.00 2015-03-18 02:22:02.905 077 15287.04 12.21 53360.78 88888.00 2015-03-18 02:22:03.405 077 15287.12 12.24 53360.83 88888.00 2015-03-18 02:22:03.905 077 15287.15 12.27 53360.79 88888.00 2015-03-18 02:22:04.405 077 15287.18 12.35 53360.83 88888.00 2015-03-18 02:22:04.905 077 15287.28 12.46 53360.81 88888.00 2015-03-18 02:22:05.405 077 15287.44 12.61 53360.86 88888.00 2015-03-18 02:22:05.905 077 15287.62 12.72 53360.83 88888.00 2015-03-18 02:22:06.405 077 15287.77 12.79 53360.77 88888.00 2015-03-18 02:22:06.905 077 15287.86 12.89 53360.69 88888.00 2015-03-18 02:22:07.405 077 15287.95 13.07 53360.65 88888.00 2015-03-18 02:22:07.905 077 15288.04 13.17 53360.66 88888.00 2015-03-18 02:22:08.405 077 15288.09 13.34 53360.61 88888.00 2015-03-18 02:22:08.905 077 15288.07 13.51 53360.53 88888.00 2015-03-18 02:22:09.405 077 15288.09 13.65 53360.52 88888.00 2015-03-18 02:22:09.905 077 15288.18 13.84 53360.54 88888.00 2015-03-18 02:22:10.405 077 15288.22 14.03 53360.45 88888.00 2015-03-18 02:22:10.905 077 15288.35 14.16 53360.45 88888.00 2015-03-18 02:22:11.405 077 15288.49 14.21 53360.38 88888.00 2015-03-18 02:22:11.905 077 15288.62 14.29 53360.26 88888.00 2015-03-18 02:22:12.405 077 15288.62 14.36 53360.08 88888.00 2015-03-18 02:22:12.905 077 15288.69 14.55 53360.04 88888.00 2015-03-18 02:22:13.405 077 15288.69 14.70 53360.06 88888.00 2015-03-18 02:22:13.905 077 15288.72 14.79 53360.09 88888.00 2015-03-18 02:22:14.405 077 15288.76 14.85 53360.12 88888.00 2015-03-18 02:22:14.905 077 15288.69 14.89 53360.07 88888.00 2015-03-18 02:22:15.405 077 15288.62 14.90 53359.96 88888.00 2015-03-18 02:22:15.905 077 15288.57 14.98 53359.89 88888.00 2015-03-18 02:22:16.405 077 15288.56 14.99 53359.88 88888.00 2015-03-18 02:22:16.905 077 15288.45 15.03 53359.76 88888.00 2015-03-18 02:22:17.405 077 15288.28 15.11 53359.66 88888.00 2015-03-18 02:22:17.905 077 15288.11 15.22 53359.58 88888.00 2015-03-18 02:22:18.405 077 15288.02 15.33 53359.49 88888.00 2015-03-18 02:22:18.905 077 15287.95 15.42 53359.45 88888.00 2015-03-18 02:22:19.405 077 15287.84 15.52 53359.44 88888.00 2015-03-18 02:22:19.905 077 15287.79 15.63 53359.49 88888.00 2015-03-18 02:22:20.405 077 15287.64 15.66 53359.53 88888.00 2015-03-18 02:22:20.905 077 15287.55 15.64 53359.57 88888.00 2015-03-18 02:22:21.405 077 15287.56 15.64 53359.51 88888.00 2015-03-18 02:22:21.905 077 15287.64 15.70 53359.45 88888.00 2015-03-18 02:22:22.405 077 15287.62 15.81 53359.27 88888.00 2015-03-18 02:22:22.905 077 15287.58 15.91 53359.18 88888.00 2015-03-18 02:22:23.405 077 15287.48 16.01 53359.11 88888.00 2015-03-18 02:22:23.905 077 15287.37 16.10 53358.94 88888.00 2015-03-18 02:22:24.405 077 15287.34 16.07 53358.80 88888.00 2015-03-18 02:22:24.905 077 15287.25 15.93 53358.69 88888.00 2015-03-18 02:22:25.405 077 15287.12 15.75 53358.57 88888.00 2015-03-18 02:22:25.905 077 15286.97 15.62 53358.41 88888.00 2015-03-18 02:22:26.405 077 15286.88 15.45 53358.22 88888.00 2015-03-18 02:22:26.905 077 15286.81 15.24 53357.97 88888.00 2015-03-18 02:22:27.405 077 15286.77 15.07 53357.70 88888.00 2015-03-18 02:22:27.905 077 15286.83 15.06 53357.53 88888.00 2015-03-18 02:22:28.405 077 15286.92 15.01 53357.35 88888.00 2015-03-18 02:22:28.905 077 15287.08 15.01 53357.21 88888.00 2015-03-18 02:22:29.405 077 15287.19 15.02 53357.08 88888.00 2015-03-18 02:22:29.905 077 15287.30 15.06 53356.92 88888.00 2015-03-18 02:22:30.405 077 15287.34 14.99 53356.74 88888.00 2015-03-18 02:22:30.905 077 15287.27 14.94 53356.51 88888.00 2015-03-18 02:22:31.405 077 15287.28 14.89 53356.36 88888.00 2015-03-18 02:22:31.905 077 15287.29 14.88 53356.24 88888.00 2015-03-18 02:22:32.405 077 15287.29 14.89 53356.03 88888.00 2015-03-18 02:22:32.905 077 15287.27 14.90 53355.86 88888.00 2015-03-18 02:22:33.405 077 15287.37 14.97 53355.65 88888.00 2015-03-18 02:22:33.905 077 15287.46 15.15 53355.44 88888.00 2015-03-18 02:22:34.405 077 15287.57 15.32 53355.37 88888.00 2015-03-18 02:22:34.905 077 15287.66 15.31 53355.23 88888.00 2015-03-18 02:22:35.405 077 15287.67 15.26 53355.00 88888.00 2015-03-18 02:22:35.905 077 15287.70 15.20 53354.73 88888.00 2015-03-18 02:22:36.405 077 15287.72 15.13 53354.48 88888.00 2015-03-18 02:22:36.905 077 15287.76 15.04 53354.21 88888.00 2015-03-18 02:22:37.405 077 15287.82 14.98 53353.98 88888.00 2015-03-18 02:22:37.905 077 15287.86 15.03 53353.72 88888.00 2015-03-18 02:22:38.405 077 15287.91 15.09 53353.42 88888.00 2015-03-18 02:22:38.905 077 15287.83 15.19 53353.12 88888.00 2015-03-18 02:22:39.405 077 15287.68 15.18 53352.89 88888.00 2015-03-18 02:22:39.905 077 15287.63 15.10 53352.63 88888.00 2015-03-18 02:22:40.405 077 15287.66 15.11 53352.38 88888.00 2015-03-18 02:22:40.905 077 15287.79 15.13 53352.11 88888.00 2015-03-18 02:22:41.405 077 15287.90 15.22 53351.77 88888.00 2015-03-18 02:22:41.905 077 15287.89 15.31 53351.41 88888.00 2015-03-18 02:22:42.405 077 15287.79 15.40 53351.09 88888.00 2015-03-18 02:22:42.905 077 15287.67 15.42 53350.85 88888.00 2015-03-18 02:22:43.405 077 15287.64 15.44 53350.64 88888.00 2015-03-18 02:22:43.905 077 15287.62 15.46 53350.48 88888.00 2015-03-18 02:22:44.405 077 15287.57 15.49 53350.32 88888.00 2015-03-18 02:22:44.905 077 15287.58 15.52 53350.15 88888.00 2015-03-18 02:22:45.405 077 15287.58 15.50 53350.00 88888.00 2015-03-18 02:22:45.905 077 15287.48 15.50 53349.85 88888.00 2015-03-18 02:22:46.405 077 15287.46 15.58 53349.67 88888.00 2015-03-18 02:22:46.905 077 15287.47 15.64 53349.54 88888.00 2015-03-18 02:22:47.405 077 15287.44 15.71 53349.38 88888.00 2015-03-18 02:22:47.905 077 15287.38 15.87 53349.29 88888.00 2015-03-18 02:22:48.405 077 15287.41 16.02 53349.15 88888.00 2015-03-18 02:22:48.905 077 15287.44 16.20 53349.00 88888.00 2015-03-18 02:22:49.405 077 15287.41 16.37 53348.85 88888.00 2015-03-18 02:22:49.905 077 15287.41 16.53 53348.70 88888.00 2015-03-18 02:22:50.405 077 15287.41 16.75 53348.62 88888.00 2015-03-18 02:22:50.905 077 15287.44 16.94 53348.51 88888.00 2015-03-18 02:22:51.406 077 15287.52 17.05 53348.39 88888.00 2015-03-18 02:22:51.906 077 15287.57 17.14 53348.24 88888.00 2015-03-18 02:22:52.406 077 15287.65 17.36 53348.15 88888.00 2015-03-18 02:22:52.906 077 15287.52 17.49 53348.08 88888.00 2015-03-18 02:22:53.406 077 15287.37 17.44 53348.03 88888.00 2015-03-18 02:22:53.906 077 15287.10 17.20 53347.90 88888.00 2015-03-18 02:22:54.406 077 15286.93 17.03 53347.77 88888.00 2015-03-18 02:22:54.906 077 15286.86 17.03 53347.64 88888.00 2015-03-18 02:22:55.406 077 15286.89 17.19 53347.53 88888.00 2015-03-18 02:22:55.906 077 15286.91 17.39 53347.49 88888.00 2015-03-18 02:22:56.406 077 15286.97 17.60 53347.40 88888.00 2015-03-18 02:22:56.906 077 15286.93 17.72 53347.33 88888.00 2015-03-18 02:22:57.406 077 15286.77 17.90 53347.21 88888.00 2015-03-18 02:22:57.906 077 15286.57 18.07 53347.22 88888.00 2015-03-18 02:22:58.406 077 15286.30 18.16 53347.16 88888.00 2015-03-18 02:22:58.906 077 15286.02 18.18 53347.22 88888.00 2015-03-18 02:22:59.406 077 15285.81 18.15 53347.30 88888.00 2015-03-18 02:22:59.906 077 15285.63 18.18 53347.33 88888.00 2015-03-18 02:23:00.406 077 15285.45 18.26 53347.23 88888.00 2015-03-18 02:23:00.906 077 15285.32 18.35 53347.10 88888.00 2015-03-18 02:23:01.406 077 15285.23 18.44 53347.07 88888.00 2015-03-18 02:23:01.906 077 15285.29 18.51 53347.13 88888.00 2015-03-18 02:23:02.406 077 15285.33 18.55 53347.16 88888.00 2015-03-18 02:23:02.906 077 15285.32 18.50 53347.05 88888.00 2015-03-18 02:23:03.406 077 15285.32 18.36 53347.05 88888.00 2015-03-18 02:23:03.906 077 15285.21 18.33 53346.98 88888.00 2015-03-18 02:23:04.406 077 15285.16 18.36 53346.77 88888.00 2015-03-18 02:23:04.906 077 15285.10 18.34 53346.60 88888.00 2015-03-18 02:23:05.406 077 15284.96 18.23 53346.64 88888.00 2015-03-18 02:23:05.906 077 15284.85 18.15 53346.66 88888.00 2015-03-18 02:23:06.406 077 15284.78 18.18 53346.69 88888.00 2015-03-18 02:23:06.906 077 15284.75 18.32 53346.65 88888.00 2015-03-18 02:23:07.406 077 15284.86 18.41 53346.42 88888.00 2015-03-18 02:23:07.906 077 15284.91 18.29 53346.18 88888.00 2015-03-18 02:23:08.406 077 15284.89 18.10 53345.99 88888.00 2015-03-18 02:23:08.906 077 15284.92 17.98 53345.77 88888.00 2015-03-18 02:23:09.406 077 15284.94 17.90 53345.53 88888.00 2015-03-18 02:23:09.906 077 15284.96 17.86 53345.28 88888.00 2015-03-18 02:23:10.406 077 15284.95 17.88 53345.14 88888.00 2015-03-18 02:23:10.906 077 15284.95 17.88 53345.01 88888.00 2015-03-18 02:23:11.406 077 15284.94 17.88 53344.79 88888.00 2015-03-18 02:23:11.906 077 15284.96 17.88 53344.57 88888.00 2015-03-18 02:23:12.406 077 15284.96 17.80 53344.32 88888.00 2015-03-18 02:23:12.906 077 15284.96 17.80 53344.05 88888.00 2015-03-18 02:23:13.406 077 15284.98 17.84 53343.82 88888.00 2015-03-18 02:23:13.906 077 15285.03 17.84 53343.55 88888.00 2015-03-18 02:23:14.406 077 15285.04 17.84 53343.26 88888.00 2015-03-18 02:23:14.906 077 15284.96 17.74 53343.01 88888.00 2015-03-18 02:23:15.406 077 15284.83 17.62 53342.74 88888.00 2015-03-18 02:23:15.906 077 15284.63 17.46 53342.50 88888.00 2015-03-18 02:23:16.406 077 15284.51 17.30 53342.23 88888.00 2015-03-18 02:23:16.906 077 15284.42 17.25 53341.96 88888.00 2015-03-18 02:23:17.406 077 15284.36 17.23 53341.73 88888.00 2015-03-18 02:23:17.906 077 15284.32 17.19 53341.49 88888.00 2015-03-18 02:23:18.406 077 15284.31 17.15 53341.33 88888.00 2015-03-18 02:23:18.906 077 15284.24 17.14 53341.11 88888.00 2015-03-18 02:23:19.406 077 15284.15 17.17 53340.85 88888.00 2015-03-18 02:23:19.906 077 15284.11 17.18 53340.55 88888.00 2015-03-18 02:23:20.406 077 15284.01 17.22 53340.33 88888.00 2015-03-18 02:23:20.906 077 15283.87 17.29 53340.15 88888.00 2015-03-18 02:23:21.406 077 15283.76 17.31 53340.00 88888.00 2015-03-18 02:23:21.906 077 15283.64 17.41 53339.82 88888.00 2015-03-18 02:23:22.406 077 15283.51 17.54 53339.71 88888.00 2015-03-18 02:23:22.906 077 15283.40 17.52 53339.59 88888.00 2015-03-18 02:23:23.406 077 15283.19 17.55 53339.39 88888.00 2015-03-18 02:23:23.906 077 15282.97 17.56 53339.24 88888.00 2015-03-18 02:23:24.406 077 15282.78 17.62 53339.10 88888.00 2015-03-18 02:23:24.906 077 15282.63 17.66 53338.90 88888.00 2015-03-18 02:23:25.406 077 15282.47 17.67 53338.73 88888.00 2015-03-18 02:23:25.906 077 15282.29 17.70 53338.57 88888.00 2015-03-18 02:23:26.406 077 15282.22 17.67 53338.43 88888.00 2015-03-18 02:23:26.906 077 15282.13 17.70 53338.31 88888.00 2015-03-18 02:23:27.406 077 15282.00 17.71 53338.12 88888.00 2015-03-18 02:23:27.906 077 15281.84 17.74 53337.97 88888.00 2015-03-18 02:23:28.406 077 15281.73 17.74 53337.87 88888.00 2015-03-18 02:23:28.906 077 15281.60 17.75 53337.81 88888.00 2015-03-18 02:23:29.406 077 15281.47 17.72 53337.83 88888.00 2015-03-18 02:23:29.906 077 15281.38 17.78 53337.75 88888.00 2015-03-18 02:23:30.406 077 15281.25 17.73 53337.73 88888.00 2015-03-18 02:23:30.906 077 15281.13 17.72 53337.66 88888.00 2015-03-18 02:23:31.406 077 15281.01 17.77 53337.57 88888.00 2015-03-18 02:23:31.906 077 15280.85 17.72 53337.52 88888.00 2015-03-18 02:23:32.406 077 15280.74 17.69 53337.41 88888.00 2015-03-18 02:23:32.906 077 15280.66 17.72 53337.31 88888.00 2015-03-18 02:23:33.406 077 15280.60 17.78 53337.19 88888.00 2015-03-18 02:23:33.906 077 15280.52 17.89 53337.14 88888.00 2015-03-18 02:23:34.406 077 15280.42 17.97 53337.17 88888.00 2015-03-18 02:23:34.906 077 15280.34 18.03 53337.15 88888.00 2015-03-18 02:23:35.406 077 15280.30 18.01 53337.15 88888.00 2015-03-18 02:23:35.906 077 15280.29 18.06 53337.18 88888.00 2015-03-18 02:23:36.406 077 15280.31 18.18 53337.18 88888.00 2015-03-18 02:23:36.906 077 15280.41 18.30 53337.20 88888.00 2015-03-18 02:23:37.406 077 15280.53 18.34 53337.22 88888.00 2015-03-18 02:23:37.906 077 15280.60 18.36 53337.27 88888.00 2015-03-18 02:23:38.406 077 15280.65 18.43 53337.18 88888.00 2015-03-18 02:23:38.906 077 15280.74 18.56 53337.11 88888.00 2015-03-18 02:23:39.406 077 15280.92 18.67 53337.12 88888.00 2015-03-18 02:23:39.906 077 15281.03 18.78 53337.08 88888.00 2015-03-18 02:23:40.406 077 15281.19 18.87 53337.05 88888.00 2015-03-18 02:23:40.906 077 15281.37 19.00 53336.98 88888.00 2015-03-18 02:23:41.406 077 15281.52 19.04 53336.89 88888.00 2015-03-18 02:23:41.906 077 15281.57 19.08 53336.75 88888.00 2015-03-18 02:23:42.406 077 15281.55 19.07 53336.67 88888.00 2015-03-18 02:23:42.906 077 15281.47 19.05 53336.68 88888.00 2015-03-18 02:23:43.406 077 15281.49 19.10 53336.70 88888.00 2015-03-18 02:23:43.906 077 15281.55 19.22 53336.71 88888.00 2015-03-18 02:23:44.406 077 15281.68 19.30 53336.68 88888.00 2015-03-18 02:23:44.906 077 15281.83 19.39 53336.67 88888.00 2015-03-18 02:23:45.406 077 15282.06 19.48 53336.71 88888.00 2015-03-18 02:23:45.906 077 15282.45 19.53 53336.74 88888.00 2015-03-18 02:23:46.406 077 15282.70 19.62 53336.72 88888.00 2015-03-18 02:23:46.906 077 15282.97 19.72 53336.70 88888.00 2015-03-18 02:23:47.406 077 15283.19 19.77 53336.64 88888.00 2015-03-18 02:23:47.906 077 15283.34 19.83 53336.59 88888.00 2015-03-18 02:23:48.406 077 15283.54 19.93 53336.52 88888.00 2015-03-18 02:23:48.906 077 15283.70 19.97 53336.51 88888.00 2015-03-18 02:23:49.406 077 15283.87 20.02 53336.54 88888.00 2015-03-18 02:23:49.906 077 15284.11 20.08 53336.54 88888.00 2015-03-18 02:23:50.406 077 15284.36 20.24 53336.54 88888.00 2015-03-18 02:23:50.906 077 15284.55 20.43 53336.52 88888.00 2015-03-18 02:23:51.406 077 15284.68 20.66 53336.49 88888.00 2015-03-18 02:23:51.906 077 15284.82 20.86 53336.58 88888.00 2015-03-18 02:23:52.406 077 15284.84 20.98 53336.73 88888.00 2015-03-18 02:23:52.906 077 15284.67 21.04 53336.88 88888.00 2015-03-18 02:23:53.406 077 15284.40 21.15 53336.95 88888.00 2015-03-18 02:23:53.906 077 15284.21 21.25 53337.13 88888.00 2015-03-18 02:23:54.406 077 15284.13 21.32 53337.37 88888.00 2015-03-18 02:23:54.906 077 15284.11 21.38 53337.66 88888.00 2015-03-18 02:23:55.406 077 15284.11 21.40 53337.98 88888.00 2015-03-18 02:23:55.906 077 15284.13 21.43 53338.19 88888.00 2015-03-18 02:23:56.406 077 15284.17 21.50 53338.35 88888.00 2015-03-18 02:23:56.906 077 15284.17 21.64 53338.55 88888.00 2015-03-18 02:23:57.406 077 15284.15 21.76 53338.66 88888.00 2015-03-18 02:23:57.906 077 15284.08 21.81 53338.83 88888.00 2015-03-18 02:23:58.406 077 15284.01 21.84 53339.02 88888.00 2015-03-18 02:23:58.906 077 15283.97 21.87 53339.20 88888.00 2015-03-18 02:23:59.406 077 15283.93 21.94 53339.46 88888.00 2015-03-18 02:23:59.906 077 15283.99 21.99 53339.67 88888.00 2015-03-18 02:24:00.406 077 15283.97 22.11 53339.81 88888.00 2015-03-18 02:24:00.906 077 15284.02 22.27 53340.03 88888.00 2015-03-18 02:24:01.406 077 15283.97 22.44 53340.21 88888.00 2015-03-18 02:24:01.906 077 15283.90 22.56 53340.37 88888.00 2015-03-18 02:24:02.406 077 15283.77 22.55 53340.60 88888.00 2015-03-18 02:24:02.906 077 15283.60 22.48 53340.89 88888.00 2015-03-18 02:24:03.406 077 15283.51 22.39 53341.14 88888.00 2015-03-18 02:24:03.906 077 15283.48 22.40 53341.37 88888.00 2015-03-18 02:24:04.406 077 15283.48 22.42 53341.56 88888.00 2015-03-18 02:24:04.906 077 15283.43 22.50 53341.76 88888.00 2015-03-18 02:24:05.406 077 15283.43 22.65 53341.96 88888.00 2015-03-18 02:24:05.906 077 15283.30 22.64 53342.18 88888.00 2015-03-18 02:24:06.406 077 15283.21 22.63 53342.42 88888.00 2015-03-18 02:24:06.906 077 15283.07 22.67 53342.66 88888.00 2015-03-18 02:24:07.406 077 15282.90 22.80 53342.95 88888.00 2015-03-18 02:24:07.906 077 15282.68 22.80 53343.17 88888.00 2015-03-18 02:24:08.406 077 15282.60 22.79 53343.37 88888.00 2015-03-18 02:24:08.906 077 15282.54 22.79 53343.59 88888.00 2015-03-18 02:24:09.406 077 15282.45 22.81 53343.70 88888.00 2015-03-18 02:24:09.906 077 15282.34 22.85 53343.86 88888.00 2015-03-18 02:24:10.406 077 15282.21 22.87 53344.14 88888.00 2015-03-18 02:24:10.906 077 15282.23 22.90 53344.39 88888.00 2015-03-18 02:24:11.406 077 15282.19 22.93 53344.53 88888.00 2015-03-18 02:24:11.906 077 15282.13 23.01 53344.63 88888.00 2015-03-18 02:24:12.406 077 15282.09 23.11 53344.79 88888.00 2015-03-18 02:24:12.906 077 15281.95 23.23 53344.95 88888.00 2015-03-18 02:24:13.406 077 15281.91 23.39 53345.02 88888.00 2015-03-18 02:24:13.906 077 15281.92 23.53 53345.17 88888.00 2015-03-18 02:24:14.406 077 15281.93 23.67 53345.33 88888.00 2015-03-18 02:24:14.906 077 15281.89 23.78 53345.48 88888.00 2015-03-18 02:24:15.406 077 15281.88 23.83 53345.68 88888.00 2015-03-18 02:24:15.906 077 15281.79 23.89 53345.84 88888.00 2015-03-18 02:24:16.406 077 15281.71 24.02 53345.96 88888.00 2015-03-18 02:24:16.906 077 15281.66 24.09 53346.04 88888.00 2015-03-18 02:24:17.406 077 15281.61 24.12 53346.20 88888.00 2015-03-18 02:24:17.906 077 15281.61 24.19 53346.38 88888.00 2015-03-18 02:24:18.406 077 15281.60 24.19 53346.58 88888.00 2015-03-18 02:24:18.906 077 15281.57 24.22 53346.78 88888.00 2015-03-18 02:24:19.406 077 15281.50 24.23 53346.90 88888.00 2015-03-18 02:24:19.906 077 15281.40 24.29 53347.01 88888.00 2015-03-18 02:24:20.406 077 15281.34 24.37 53347.12 88888.00 2015-03-18 02:24:20.906 077 15281.37 24.47 53347.19 88888.00 2015-03-18 02:24:21.406 077 15281.31 24.62 53347.16 88888.00 2015-03-18 02:24:21.906 077 15281.26 24.80 53347.16 88888.00 2015-03-18 02:24:22.406 077 15281.23 25.01 53347.21 88888.00 2015-03-18 02:24:22.906 077 15281.19 25.13 53347.28 88888.00 2015-03-18 02:24:23.406 077 15281.16 25.31 53347.41 88888.00 2015-03-18 02:24:23.906 077 15281.19 25.47 53347.47 88888.00 2015-03-18 02:24:24.406 077 15281.17 25.59 53347.37 88888.00 2015-03-18 02:24:24.906 077 15281.12 25.65 53347.36 88888.00 2015-03-18 02:24:25.406 077 15281.14 25.73 53347.36 88888.00 2015-03-18 02:24:25.906 077 15281.14 25.78 53347.35 88888.00 2015-03-18 02:24:26.406 077 15281.11 25.82 53347.36 88888.00 2015-03-18 02:24:26.906 077 15281.06 25.79 53347.37 88888.00 2015-03-18 02:24:27.406 077 15281.03 25.79 53347.35 88888.00 2015-03-18 02:24:27.906 077 15280.95 25.87 53347.38 88888.00 2015-03-18 02:24:28.406 077 15280.87 26.10 53347.40 88888.00 2015-03-18 02:24:28.906 077 15280.82 26.29 53347.46 88888.00 2015-03-18 02:24:29.406 077 15280.74 26.45 53347.50 88888.00 2015-03-18 02:24:29.906 077 15280.64 26.56 53347.54 88888.00 2015-03-18 02:24:30.406 077 15280.49 26.67 53347.64 88888.00 2015-03-18 02:24:30.906 077 15280.43 26.97 53347.70 88888.00 2015-03-18 02:24:31.406 077 15280.32 27.23 53347.83 88888.00 2015-03-18 02:24:31.906 077 15280.26 27.41 53347.95 88888.00 2015-03-18 02:24:32.406 077 15280.22 27.52 53348.07 88888.00 2015-03-18 02:24:32.906 077 15280.20 27.74 53348.07 88888.00 2015-03-18 02:24:33.406 077 15280.17 27.98 53348.11 88888.00 2015-03-18 02:24:33.906 077 15280.20 28.15 53348.08 88888.00 2015-03-18 02:24:34.406 077 15280.21 28.38 53348.13 88888.00 2015-03-18 02:24:34.906 077 15280.17 28.56 53348.15 88888.00 2015-03-18 02:24:35.406 077 15280.15 28.67 53348.21 88888.00 2015-03-18 02:24:35.906 077 15280.08 28.73 53348.24 88888.00 2015-03-18 02:24:36.406 077 15280.01 28.81 53348.28 88888.00 2015-03-18 02:24:36.906 077 15279.97 28.89 53348.35 88888.00 2015-03-18 02:24:37.406 077 15279.98 29.02 53348.40 88888.00 2015-03-18 02:24:37.906 077 15280.01 29.13 53348.47 88888.00 2015-03-18 02:24:38.406 077 15280.02 29.28 53348.43 88888.00 2015-03-18 02:24:38.906 077 15280.06 29.41 53348.34 88888.00 2015-03-18 02:24:39.406 077 15280.10 29.54 53348.24 88888.00 2015-03-18 02:24:39.906 077 15280.10 29.62 53348.18 88888.00 2015-03-18 02:24:40.406 077 15280.06 29.59 53348.18 88888.00 2015-03-18 02:24:40.906 077 15280.14 29.66 53348.05 88888.00 2015-03-18 02:24:41.406 077 15280.26 29.71 53347.91 88888.00 2015-03-18 02:24:41.906 077 15280.40 29.76 53347.73 88888.00 2015-03-18 02:24:42.406 077 15280.56 29.76 53347.55 88888.00 2015-03-18 02:24:42.906 077 15280.69 29.73 53347.50 88888.00 2015-03-18 02:24:43.406 077 15280.84 29.70 53347.43 88888.00 2015-03-18 02:24:43.906 077 15280.93 29.70 53347.35 88888.00 2015-03-18 02:24:44.406 077 15280.95 29.71 53347.30 88888.00 2015-03-18 02:24:44.906 077 15281.02 29.72 53347.35 88888.00 2015-03-18 02:24:45.406 077 15281.16 29.73 53347.36 88888.00 2015-03-18 02:24:45.906 077 15281.29 29.80 53347.32 88888.00 2015-03-18 02:24:46.406 077 15281.35 29.85 53347.25 88888.00 2015-03-18 02:24:46.906 077 15281.40 29.92 53347.16 88888.00 2015-03-18 02:24:47.406 077 15281.46 30.01 53347.05 88888.00 2015-03-18 02:24:47.906 077 15281.47 30.05 53346.98 88888.00 2015-03-18 02:24:48.406 077 15281.55 30.09 53346.94 88888.00 2015-03-18 02:24:48.906 077 15281.65 30.11 53346.88 88888.00 2015-03-18 02:24:49.406 077 15281.71 30.05 53346.82 88888.00 2015-03-18 02:24:49.906 077 15281.79 29.97 53346.75 88888.00 2015-03-18 02:24:50.406 077 15281.78 29.82 53346.64 88888.00 2015-03-18 02:24:50.906 077 15281.78 29.68 53346.61 88888.00 2015-03-18 02:24:51.406 077 15281.84 29.54 53346.61 88888.00 2015-03-18 02:24:51.906 077 15281.89 29.49 53346.64 88888.00 2015-03-18 02:24:52.406 077 15281.93 29.49 53346.62 88888.00 2015-03-18 02:24:52.906 077 15281.95 29.47 53346.65 88888.00 2015-03-18 02:24:53.406 077 15282.00 29.54 53346.64 88888.00 2015-03-18 02:24:53.906 077 15282.05 29.51 53346.61 88888.00 2015-03-18 02:24:54.406 077 15282.01 29.37 53346.64 88888.00 2015-03-18 02:24:54.906 077 15281.93 29.18 53346.67 88888.00 2015-03-18 02:24:55.406 077 15281.96 29.01 53346.68 88888.00 2015-03-18 02:24:55.906 077 15282.01 28.89 53346.69 88888.00 2015-03-18 02:24:56.406 077 15282.09 28.77 53346.65 88888.00 2015-03-18 02:24:56.906 077 15282.19 28.64 53346.57 88888.00 2015-03-18 02:24:57.406 077 15282.22 28.52 53346.53 88888.00 2015-03-18 02:24:57.906 077 15282.30 28.43 53346.44 88888.00 2015-03-18 02:24:58.406 077 15282.33 28.41 53346.38 88888.00 2015-03-18 02:24:58.906 077 15282.34 28.30 53346.36 88888.00 2015-03-18 02:24:59.406 077 15282.36 28.17 53346.38 88888.00 2015-03-18 02:24:59.906 077 15282.37 28.08 53346.46 88888.00 2015-03-18 02:25:00.406 077 15282.46 28.00 53346.53 88888.00 2015-03-18 02:25:00.906 077 15282.54 27.89 53346.50 88888.00 2015-03-18 02:25:01.406 077 15282.52 27.84 53346.52 88888.00 2015-03-18 02:25:01.906 077 15282.59 27.86 53346.49 88888.00 2015-03-18 02:25:02.406 077 15282.68 27.86 53346.41 88888.00 2015-03-18 02:25:02.906 077 15282.65 27.81 53346.38 88888.00 2015-03-18 02:25:03.406 077 15282.59 27.78 53346.33 88888.00 2015-03-18 02:25:03.906 077 15282.49 27.74 53346.26 88888.00 2015-03-18 02:25:04.406 077 15282.40 27.68 53346.22 88888.00 2015-03-18 02:25:04.906 077 15282.41 27.60 53346.26 88888.00 2015-03-18 02:25:05.406 077 15282.34 27.48 53346.32 88888.00 2015-03-18 02:25:05.906 077 15282.31 27.37 53346.39 88888.00 2015-03-18 02:25:06.406 077 15282.24 27.26 53346.50 88888.00 2015-03-18 02:25:06.906 077 15282.19 27.21 53346.56 88888.00 2015-03-18 02:25:07.406 077 15282.22 27.12 53346.68 88888.00 2015-03-18 02:25:07.906 077 15282.25 27.03 53346.66 88888.00 2015-03-18 02:25:08.406 077 15282.32 27.02 53346.69 88888.00 2015-03-18 02:25:08.906 077 15282.31 26.99 53346.73 88888.00 2015-03-18 02:25:09.406 077 15282.33 26.91 53346.72 88888.00 2015-03-18 02:25:09.906 077 15282.32 26.82 53346.70 88888.00 2015-03-18 02:25:10.406 077 15282.19 26.68 53346.72 88888.00 2015-03-18 02:25:10.906 077 15282.12 26.56 53346.73 88888.00 2015-03-18 02:25:11.406 077 15281.96 26.47 53346.69 88888.00 2015-03-18 02:25:11.906 077 15281.84 26.41 53346.72 88888.00 2015-03-18 02:25:12.406 077 15281.71 26.28 53346.70 88888.00 2015-03-18 02:25:12.906 077 15281.56 26.11 53346.69 88888.00 2015-03-18 02:25:13.406 077 15281.44 25.92 53346.66 88888.00 2015-03-18 02:25:13.906 077 15281.29 25.85 53346.70 88888.00 2015-03-18 02:25:14.406 077 15281.22 25.82 53346.77 88888.00 2015-03-18 02:25:14.906 077 15281.12 25.78 53346.75 88888.00 2015-03-18 02:25:15.406 077 15281.02 25.82 53346.74 88888.00 2015-03-18 02:25:15.906 077 15280.97 25.76 53346.79 88888.00 2015-03-18 02:25:16.406 077 15280.89 25.65 53346.90 88888.00 2015-03-18 02:25:16.906 077 15280.80 25.61 53346.99 88888.00 2015-03-18 02:25:17.406 077 15280.70 25.60 53347.08 88888.00 2015-03-18 02:25:17.906 077 15280.59 25.52 53347.18 88888.00 2015-03-18 02:25:18.406 077 15280.53 25.43 53347.27 88888.00 2015-03-18 02:25:18.906 077 15280.51 25.40 53347.27 88888.00 2015-03-18 02:25:19.406 077 15280.43 25.27 53347.30 88888.00 2015-03-18 02:25:19.906 077 15280.39 25.17 53347.40 88888.00 2015-03-18 02:25:20.406 077 15280.33 25.08 53347.39 88888.00 2015-03-18 02:25:20.906 077 15280.16 24.96 53347.40 88888.00 2015-03-18 02:25:21.406 077 15280.06 24.82 53347.46 88888.00 2015-03-18 02:25:21.906 077 15280.04 24.66 53347.59 88888.00 2015-03-18 02:25:22.406 077 15280.11 24.54 53347.71 88888.00 2015-03-18 02:25:22.906 077 15280.13 24.43 53347.78 88888.00 2015-03-18 02:25:23.406 077 15280.21 24.31 53347.71 88888.00 2015-03-18 02:25:23.906 077 15280.25 24.26 53347.64 88888.00 2015-03-18 02:25:24.406 077 15280.32 24.19 53347.68 88888.00 2015-03-18 02:25:24.906 077 15280.31 24.02 53347.66 88888.00 2015-03-18 02:25:25.406 077 15280.35 23.96 53347.75 88888.00 2015-03-18 02:25:25.906 077 15280.39 24.03 53347.83 88888.00 2015-03-18 02:25:26.406 077 15280.42 24.05 53347.84 88888.00 2015-03-18 02:25:26.906 077 15280.51 24.10 53347.94 88888.00 2015-03-18 02:25:27.406 077 15280.62 24.21 53348.05 88888.00 2015-03-18 02:25:27.906 077 15280.68 24.32 53348.18 88888.00 2015-03-18 02:25:28.406 077 15280.74 24.25 53348.16 88888.00 2015-03-18 02:25:28.906 077 15280.83 24.20 53348.08 88888.00 2015-03-18 02:25:29.406 077 15280.90 24.21 53348.06 88888.00 2015-03-18 02:25:29.906 077 15280.94 24.20 53348.20 88888.00 2015-03-18 02:25:30.406 077 15280.97 24.09 53348.29 88888.00 2015-03-18 02:25:30.906 077 15280.97 23.97 53348.26 88888.00 2015-03-18 02:25:31.406 077 15280.99 23.86 53348.31 88888.00 2015-03-18 02:25:31.906 077 15281.16 23.80 53348.38 88888.00 2015-03-18 02:25:32.406 077 15281.22 23.77 53348.49 88888.00 2015-03-18 02:25:32.906 077 15281.19 23.72 53348.58 88888.00 2015-03-18 02:25:33.406 077 15281.04 23.71 53348.67 88888.00 2015-03-18 02:25:33.906 077 15280.89 23.69 53348.80 88888.00 2015-03-18 02:25:34.406 077 15280.87 23.69 53348.90 88888.00 2015-03-18 02:25:34.906 077 15280.85 23.77 53349.00 88888.00 2015-03-18 02:25:35.406 077 15280.83 23.94 53349.09 88888.00 2015-03-18 02:25:35.906 077 15280.75 23.99 53349.21 88888.00 2015-03-18 02:25:36.406 077 15280.73 23.88 53349.39 88888.00 2015-03-18 02:25:36.906 077 15280.69 23.76 53349.49 88888.00 2015-03-18 02:25:37.406 077 15280.65 23.66 53349.63 88888.00 2015-03-18 02:25:37.906 077 15280.51 23.56 53349.68 88888.00 2015-03-18 02:25:38.406 077 15280.50 23.50 53349.71 88888.00 2015-03-18 02:25:38.906 077 15280.44 23.54 53349.81 88888.00 2015-03-18 02:25:39.406 077 15280.37 23.67 53349.88 88888.00 2015-03-18 02:25:39.906 077 15280.29 23.77 53350.08 88888.00 2015-03-18 02:25:40.406 077 15280.30 23.72 53350.28 88888.00 2015-03-18 02:25:40.906 077 15280.34 23.44 53350.51 88888.00 2015-03-18 02:25:41.406 077 15280.37 23.24 53350.73 88888.00 2015-03-18 02:25:41.906 077 15280.40 23.25 53350.99 88888.00 2015-03-18 02:25:42.406 077 15280.37 23.43 53351.22 88888.00 2015-03-18 02:25:42.906 077 15280.20 23.58 53351.42 88888.00 2015-03-18 02:25:43.406 077 15279.90 23.61 53351.74 88888.00 2015-03-18 02:25:43.906 077 15279.61 23.56 53352.03 88888.00 2015-03-18 02:25:44.406 077 15279.29 23.42 53352.24 88888.00 2015-03-18 02:25:44.906 077 15278.94 23.35 53352.42 88888.00 2015-03-18 02:25:45.406 077 15278.66 23.39 53352.63 88888.00 2015-03-18 02:25:45.906 077 15278.43 23.39 53352.80 88888.00 2015-03-18 02:25:46.406 077 15278.26 23.36 53352.97 88888.00 2015-03-18 02:25:46.906 077 15278.11 23.36 53353.15 88888.00 2015-03-18 02:25:47.406 077 15277.91 23.35 53353.23 88888.00 2015-03-18 02:25:47.906 077 15277.80 23.32 53353.30 88888.00 2015-03-18 02:25:48.406 077 15277.67 23.28 53353.39 88888.00 2015-03-18 02:25:48.906 077 15277.59 23.28 53353.48 88888.00 2015-03-18 02:25:49.406 077 15277.51 23.26 53353.63 88888.00 2015-03-18 02:25:49.906 077 15277.40 23.25 53353.65 88888.00 2015-03-18 02:25:50.406 077 15277.30 23.23 53353.60 88888.00 2015-03-18 02:25:50.906 077 15277.23 23.30 53353.69 88888.00 2015-03-18 02:25:51.406 077 15277.05 23.37 53353.63 88888.00 2015-03-18 02:25:51.906 077 15276.82 23.36 53353.55 88888.00 2015-03-18 02:25:52.406 077 15276.51 23.42 53353.51 88888.00 2015-03-18 02:25:52.906 077 15276.24 23.48 53353.50 88888.00 2015-03-18 02:25:53.406 077 15275.97 23.45 53353.55 88888.00 2015-03-18 02:25:53.906 077 15275.65 23.53 53353.71 88888.00 2015-03-18 02:25:54.406 077 15275.35 23.63 53353.75 88888.00 2015-03-18 02:25:54.906 077 15275.01 23.80 53353.68 88888.00 2015-03-18 02:25:55.406 077 15274.68 23.99 53353.59 88888.00 2015-03-18 02:25:55.906 077 15274.35 24.10 53353.49 88888.00 2015-03-18 02:25:56.406 077 15274.11 24.22 53353.50 88888.00 2015-03-18 02:25:56.906 077 15273.87 24.31 53353.48 88888.00 2015-03-18 02:25:57.406 077 15273.56 24.38 53353.46 88888.00 2015-03-18 02:25:57.906 077 15273.28 24.48 53353.45 88888.00 2015-03-18 02:25:58.406 077 15273.00 24.65 53353.38 88888.00 2015-03-18 02:25:58.906 077 15272.76 24.83 53353.33 88888.00 2015-03-18 02:25:59.406 077 15272.40 24.98 53353.26 88888.00 2015-03-18 02:25:59.906 077 15272.08 25.16 53353.22 88888.00 2015-03-18 02:26:00.406 077 15271.76 25.33 53353.14 88888.00 2015-03-18 02:26:00.906 077 15271.40 25.55 53353.08 88888.00 2015-03-18 02:26:01.406 077 15271.02 25.79 53352.98 88888.00 2015-03-18 02:26:01.906 077 15270.63 26.02 53352.91 88888.00 2015-03-18 02:26:02.406 077 15270.21 26.28 53352.85 88888.00 2015-03-18 02:26:02.906 077 15269.86 26.51 53352.81 88888.00 2015-03-18 02:26:03.406 077 15269.59 26.82 53352.77 88888.00 2015-03-18 02:26:03.906 077 15269.39 27.22 53352.80 88888.00 2015-03-18 02:26:04.406 077 15269.11 27.57 53352.85 88888.00 2015-03-18 02:26:04.906 077 15268.85 27.81 53352.87 88888.00 2015-03-18 02:26:05.406 077 15268.67 28.01 53352.84 88888.00 2015-03-18 02:26:05.906 077 15268.46 28.32 53352.85 88888.00 2015-03-18 02:26:06.406 077 15268.28 28.68 53352.81 88888.00 2015-03-18 02:26:06.906 077 15268.14 29.15 53352.85 88888.00 2015-03-18 02:26:07.406 077 15267.99 29.58 53352.89 88888.00 2015-03-18 02:26:07.906 077 15267.80 29.94 53352.86 88888.00 2015-03-18 02:26:08.406 077 15267.57 30.25 53352.86 88888.00 2015-03-18 02:26:08.906 077 15267.49 30.49 53352.85 88888.00 2015-03-18 02:26:09.406 077 15267.33 30.82 53352.83 88888.00 2015-03-18 02:26:09.906 077 15267.15 31.22 53352.78 88888.00 2015-03-18 02:26:10.406 077 15267.03 31.62 53352.70 88888.00 2015-03-18 02:26:10.906 077 15266.97 31.90 53352.73 88888.00 2015-03-18 02:26:11.406 077 15267.02 32.19 53352.79 88888.00 2015-03-18 02:26:11.906 077 15267.02 32.53 53352.74 88888.00 2015-03-18 02:26:12.406 077 15267.04 32.93 53352.68 88888.00 2015-03-18 02:26:12.906 077 15267.06 33.28 53352.57 88888.00 2015-03-18 02:26:13.406 077 15267.17 33.55 53352.42 88888.00 2015-03-18 02:26:13.906 077 15267.17 33.81 53352.37 88888.00 2015-03-18 02:26:14.406 077 15267.18 34.09 53352.31 88888.00 2015-03-18 02:26:14.906 077 15267.17 34.37 53352.29 88888.00 2015-03-18 02:26:15.406 077 15267.21 34.64 53352.26 88888.00 2015-03-18 02:26:15.906 077 15267.24 34.93 53352.18 88888.00 2015-03-18 02:26:16.406 077 15267.27 35.20 53352.04 88888.00 2015-03-18 02:26:16.906 077 15267.38 35.41 53352.01 88888.00 2015-03-18 02:26:17.406 077 15267.44 35.60 53351.89 88888.00 2015-03-18 02:26:17.906 077 15267.44 35.88 53351.78 88888.00 2015-03-18 02:26:18.406 077 15267.41 35.98 53351.70 88888.00 2015-03-18 02:26:18.906 077 15267.42 36.04 53351.57 88888.00 2015-03-18 02:26:19.406 077 15267.49 36.07 53351.42 88888.00 2015-03-18 02:26:19.906 077 15267.49 36.25 53351.28 88888.00 2015-03-18 02:26:20.406 077 15267.41 36.44 53351.09 88888.00 2015-03-18 02:26:20.906 077 15267.38 36.57 53350.95 88888.00 2015-03-18 02:26:21.406 077 15267.37 36.68 53350.82 88888.00 2015-03-18 02:26:21.906 077 15267.44 36.84 53350.60 88888.00 2015-03-18 02:26:22.406 077 15267.41 37.00 53350.36 88888.00 2015-03-18 02:26:22.906 077 15267.33 37.14 53350.13 88888.00 2015-03-18 02:26:23.406 077 15267.30 37.22 53349.96 88888.00 2015-03-18 02:26:23.906 077 15267.26 37.32 53349.85 88888.00 2015-03-18 02:26:24.406 077 15267.19 37.49 53349.65 88888.00 2015-03-18 02:26:24.906 077 15267.10 37.54 53349.49 88888.00 2015-03-18 02:26:25.406 077 15267.00 37.66 53349.23 88888.00 2015-03-18 02:26:25.906 077 15266.86 37.83 53348.95 88888.00 2015-03-18 02:26:26.406 077 15266.72 37.96 53348.68 88888.00 2015-03-18 02:26:26.906 077 15266.56 38.08 53348.41 88888.00 2015-03-18 02:26:27.406 077 15266.37 38.23 53348.09 88888.00 2015-03-18 02:26:27.906 077 15266.19 38.36 53347.79 88888.00 2015-03-18 02:26:28.406 077 15266.04 38.45 53347.40 88888.00 2015-03-18 02:26:28.906 077 15265.92 38.55 53347.00 88888.00 2015-03-18 02:26:29.406 077 15265.86 38.56 53346.75 88888.00 2015-03-18 02:26:29.906 077 15265.80 38.60 53346.46 88888.00 2015-03-18 02:26:30.406 077 15265.80 38.67 53346.03 88888.00 2015-03-18 02:26:30.906 077 15265.77 38.77 53345.64 88888.00 2015-03-18 02:26:31.406 077 15265.71 38.87 53345.32 88888.00 2015-03-18 02:26:31.906 077 15265.69 38.99 53344.98 88888.00 2015-03-18 02:26:32.406 077 15265.67 39.12 53344.65 88888.00 2015-03-18 02:26:32.906 077 15265.60 39.15 53344.30 88888.00 2015-03-18 02:26:33.406 077 15265.51 39.22 53343.92 88888.00 2015-03-18 02:26:33.906 077 15265.48 39.27 53343.60 88888.00 2015-03-18 02:26:34.406 077 15265.54 39.30 53343.32 88888.00 2015-03-18 02:26:34.906 077 15265.59 39.34 53343.12 88888.00 2015-03-18 02:26:35.406 077 15265.67 39.42 53342.97 88888.00 2015-03-18 02:26:35.906 077 15265.82 39.53 53342.61 88888.00 2015-03-18 02:26:36.406 077 15265.91 39.65 53342.22 88888.00 2015-03-18 02:26:36.906 077 15266.00 39.73 53341.94 88888.00 2015-03-18 02:26:37.406 077 15266.11 39.78 53341.66 88888.00 2015-03-18 02:26:37.906 077 15266.29 39.85 53341.42 88888.00 2015-03-18 02:26:38.406 077 15266.59 39.87 53341.13 88888.00 2015-03-18 02:26:38.906 077 15266.93 40.00 53340.84 88888.00 2015-03-18 02:26:39.406 077 15267.22 40.12 53340.56 88888.00 2015-03-18 02:26:39.906 077 15267.59 40.25 53340.23 88888.00 2015-03-18 02:26:40.406 077 15267.94 40.31 53339.98 88888.00 2015-03-18 02:26:40.906 077 15268.33 40.48 53339.63 88888.00 2015-03-18 02:26:41.406 077 15268.68 40.63 53339.27 88888.00 2015-03-18 02:26:41.906 077 15269.05 40.72 53338.88 88888.00 2015-03-18 02:26:42.406 077 15269.41 40.78 53338.48 88888.00 2015-03-18 02:26:42.906 077 15269.67 40.88 53338.06 88888.00 2015-03-18 02:26:43.406 077 15269.97 40.96 53337.66 88888.00 2015-03-18 02:26:43.906 077 15270.28 41.00 53337.32 88888.00 2015-03-18 02:26:44.406 077 15270.56 41.03 53337.00 88888.00 2015-03-18 02:26:44.906 077 15270.85 41.03 53336.76 88888.00 2015-03-18 02:26:45.406 077 15271.15 41.11 53336.52 88888.00 2015-03-18 02:26:45.906 077 15271.40 41.20 53336.22 88888.00 2015-03-18 02:26:46.406 077 15271.65 41.29 53335.86 88888.00 2015-03-18 02:26:46.906 077 15271.90 41.39 53335.57 88888.00 2015-03-18 02:26:47.406 077 15272.17 41.43 53335.38 88888.00 2015-03-18 02:26:47.906 077 15272.39 41.51 53335.12 88888.00 2015-03-18 02:26:48.406 077 15272.69 41.60 53334.77 88888.00 2015-03-18 02:26:48.906 077 15272.94 41.69 53334.48 88888.00 2015-03-18 02:26:49.406 077 15273.23 41.81 53334.27 88888.00 2015-03-18 02:26:49.906 077 15273.53 41.93 53334.10 88888.00 2015-03-18 02:26:50.406 077 15273.79 41.94 53333.97 88888.00 2015-03-18 02:26:50.906 077 15274.14 41.94 53333.76 88888.00 2015-03-18 02:26:51.406 077 15274.52 42.02 53333.53 88888.00 2015-03-18 02:26:51.906 077 15274.81 42.06 53333.26 88888.00 2015-03-18 02:26:52.406 077 15275.10 42.02 53333.02 88888.00 2015-03-18 02:26:52.906 077 15275.38 42.07 53332.72 88888.00 2015-03-18 02:26:53.406 077 15275.53 42.29 53332.29 88888.00 2015-03-18 02:26:53.906 077 15275.61 42.56 53331.94 88888.00 2015-03-18 02:26:54.406 077 15275.70 42.72 53331.81 88888.00 2015-03-18 02:26:54.906 077 15275.77 42.82 53331.80 88888.00 2015-03-18 02:26:55.406 077 15275.89 42.89 53331.77 88888.00 2015-03-18 02:26:55.906 077 15275.99 42.93 53331.73 88888.00 2015-03-18 02:26:56.406 077 15276.10 43.05 53331.58 88888.00 2015-03-18 02:26:56.906 077 15276.24 43.27 53331.47 88888.00 2015-03-18 02:26:57.406 077 15276.43 43.53 53331.36 88888.00 2015-03-18 02:26:57.906 077 15276.70 43.80 53331.24 88888.00 2015-03-18 02:26:58.406 077 15276.91 43.94 53331.10 88888.00 2015-03-18 02:26:58.906 077 15277.14 43.96 53330.91 88888.00 2015-03-18 02:26:59.406 077 15277.42 44.00 53330.67 88888.00 2015-03-18 02:26:59.906 077 15277.85 43.98 53330.46 88888.00 2015-03-18 02:27:00.406 077 15278.22 43.98 53330.22 88888.00 2015-03-18 02:27:00.906 077 15278.50 44.15 53329.90 88888.00 2015-03-18 02:27:01.406 077 15278.65 44.53 53329.54 88888.00 2015-03-18 02:27:01.906 077 15278.67 44.88 53329.26 88888.00 2015-03-18 02:27:02.406 077 15278.62 45.08 53328.92 88888.00 2015-03-18 02:27:02.906 077 15278.62 45.19 53328.65 88888.00 2015-03-18 02:27:03.406 077 15278.67 45.32 53328.47 88888.00 2015-03-18 02:27:03.906 077 15278.75 45.41 53328.29 88888.00 2015-03-18 02:27:04.406 077 15278.88 45.58 53328.09 88888.00 2015-03-18 02:27:04.906 077 15279.02 45.72 53328.02 88888.00 2015-03-18 02:27:05.406 077 15279.17 45.87 53328.09 88888.00 2015-03-18 02:27:05.906 077 15279.21 45.95 53328.09 88888.00 2015-03-18 02:27:06.406 077 15279.22 46.05 53327.98 88888.00 2015-03-18 02:27:06.906 077 15279.21 46.18 53327.86 88888.00 2015-03-18 02:27:07.406 077 15279.33 46.29 53327.77 88888.00 2015-03-18 02:27:07.906 077 15279.54 46.45 53327.59 88888.00 2015-03-18 02:27:08.406 077 15279.74 46.62 53327.47 88888.00 2015-03-18 02:27:08.906 077 15279.93 46.85 53327.45 88888.00 2015-03-18 02:27:09.406 077 15280.16 47.00 53327.52 88888.00 2015-03-18 02:27:09.906 077 15280.49 47.05 53327.59 88888.00 2015-03-18 02:27:10.406 077 15280.82 47.14 53327.44 88888.00 2015-03-18 02:27:10.906 077 15281.11 47.27 53327.33 88888.00 2015-03-18 02:27:11.406 077 15281.39 47.35 53327.26 88888.00 2015-03-18 02:27:11.906 077 15281.61 47.35 53327.11 88888.00 2015-03-18 02:27:12.406 077 15281.82 47.45 53326.96 88888.00 2015-03-18 02:27:12.906 077 15281.87 47.63 53326.70 88888.00 2015-03-18 02:27:13.406 077 15281.83 47.81 53326.51 88888.00 2015-03-18 02:27:13.906 077 15281.82 48.03 53326.28 88888.00 2015-03-18 02:27:14.406 077 15281.80 48.22 53326.13 88888.00 2015-03-18 02:27:14.906 077 15281.85 48.40 53326.06 88888.00 2015-03-18 02:27:15.406 077 15282.00 48.48 53326.09 88888.00 2015-03-18 02:27:15.906 077 15282.24 48.50 53326.20 88888.00 2015-03-18 02:27:16.406 077 15282.46 48.54 53326.12 88888.00 2015-03-18 02:27:16.906 077 15282.59 48.58 53326.02 88888.00 2015-03-18 02:27:17.406 077 15282.63 48.66 53325.78 88888.00 2015-03-18 02:27:17.906 077 15282.65 48.84 53325.52 88888.00 2015-03-18 02:27:18.406 077 15282.74 49.11 53325.25 88888.00 2015-03-18 02:27:18.906 077 15282.82 49.44 53325.09 88888.00 2015-03-18 02:27:19.406 077 15282.92 49.90 53324.87 88888.00 2015-03-18 02:27:19.906 077 15283.01 50.36 53324.61 88888.00 2015-03-18 02:27:20.406 077 15283.06 50.71 53324.45 88888.00 2015-03-18 02:27:20.906 077 15283.15 50.92 53324.36 88888.00 2015-03-18 02:27:21.406 077 15283.18 51.13 53324.30 88888.00 2015-03-18 02:27:21.906 077 15283.13 51.35 53324.19 88888.00 2015-03-18 02:27:22.406 077 15283.06 51.55 53324.05 88888.00 2015-03-18 02:27:22.906 077 15283.02 51.75 53323.88 88888.00 2015-03-18 02:27:23.406 077 15283.01 51.87 53323.72 88888.00 2015-03-18 02:27:23.906 077 15282.88 52.01 53323.60 88888.00 2015-03-18 02:27:24.406 077 15282.81 52.13 53323.58 88888.00 2015-03-18 02:27:24.906 077 15282.77 52.21 53323.54 88888.00 2015-03-18 02:27:25.406 077 15282.65 52.30 53323.51 88888.00 2015-03-18 02:27:25.906 077 15282.39 52.41 53323.44 88888.00 2015-03-18 02:27:26.406 077 15282.16 52.54 53323.45 88888.00 2015-03-18 02:27:26.906 077 15281.97 52.58 53323.54 88888.00 2015-03-18 02:27:27.406 077 15281.73 52.61 53323.62 88888.00 2015-03-18 02:27:27.906 077 15281.35 52.75 53323.62 88888.00 2015-03-18 02:27:28.406 077 15281.02 53.02 53323.74 88888.00 2015-03-18 02:27:28.906 077 15280.79 53.27 53323.86 88888.00 2015-03-18 02:27:29.406 077 15280.61 53.51 53324.02 88888.00 2015-03-18 02:27:29.906 077 15280.46 53.77 53324.15 88888.00 2015-03-18 02:27:30.406 077 15280.37 54.08 53324.29 88888.00 2015-03-18 02:27:30.906 077 15280.31 54.45 53324.50 88888.00 2015-03-18 02:27:31.406 077 15280.37 54.80 53324.74 88888.00 2015-03-18 02:27:31.906 077 15280.47 55.12 53324.86 88888.00 2015-03-18 02:27:32.406 077 15280.53 55.48 53325.02 88888.00 2015-03-18 02:27:32.906 077 15280.59 55.82 53325.12 88888.00 2015-03-18 02:27:33.406 077 15280.69 56.12 53325.24 88888.00 2015-03-18 02:27:33.906 077 15280.89 56.44 53325.39 88888.00 2015-03-18 02:27:34.406 077 15281.08 56.68 53325.48 88888.00 2015-03-18 02:27:34.906 077 15281.20 56.88 53325.62 88888.00 2015-03-18 02:27:35.406 077 15281.33 57.05 53325.80 88888.00 2015-03-18 02:27:35.906 077 15281.39 57.21 53325.99 88888.00 2015-03-18 02:27:36.406 077 15281.43 57.44 53326.16 88888.00 2015-03-18 02:27:36.906 077 15281.53 57.71 53326.27 88888.00 2015-03-18 02:27:37.406 077 15281.57 57.93 53326.37 88888.00 2015-03-18 02:27:37.906 077 15281.55 58.24 53326.57 88888.00 2015-03-18 02:27:38.406 077 15281.53 58.58 53326.77 88888.00 2015-03-18 02:27:38.906 077 15281.46 58.80 53327.05 88888.00 2015-03-18 02:27:39.406 077 15281.32 58.98 53327.39 88888.00 2015-03-18 02:27:39.906 077 15281.13 59.15 53327.71 88888.00 2015-03-18 02:27:40.406 077 15280.96 59.32 53328.08 88888.00 2015-03-18 02:27:40.906 077 15280.79 59.64 53328.48 88888.00 2015-03-18 02:27:41.406 077 15280.62 59.99 53328.98 88888.00 2015-03-18 02:27:41.906 077 15280.34 60.18 53329.49 88888.00 2015-03-18 02:27:42.406 077 15280.11 60.33 53330.03 88888.00 2015-03-18 02:27:42.906 077 15279.99 60.66 53330.53 88888.00 2015-03-18 02:27:43.406 077 15279.95 61.03 53331.01 88888.00 2015-03-18 02:27:43.906 077 15279.90 61.39 53331.48 88888.00 2015-03-18 02:27:44.406 077 15279.81 61.76 53332.00 88888.00 2015-03-18 02:27:44.906 077 15279.79 62.12 53332.44 88888.00 2015-03-18 02:27:45.406 077 15279.78 62.50 53332.93 88888.00 2015-03-18 02:27:45.906 077 15279.81 62.73 53333.46 88888.00 2015-03-18 02:27:46.406 077 15279.80 63.00 53333.99 88888.00 2015-03-18 02:27:46.906 077 15279.86 63.29 53334.45 88888.00 2015-03-18 02:27:47.406 077 15280.06 63.58 53335.05 88888.00 2015-03-18 02:27:47.906 077 15280.29 63.84 53335.51 88888.00 2015-03-18 02:27:48.406 077 15280.35 64.10 53335.85 88888.00 2015-03-18 02:27:48.906 077 15280.34 64.45 53336.08 88888.00 2015-03-18 02:27:49.406 077 15280.26 64.82 53336.36 88888.00 2015-03-18 02:27:49.906 077 15279.98 65.12 53336.61 88888.00 2015-03-18 02:27:50.406 077 15279.59 65.46 53336.87 88888.00 2015-03-18 02:27:50.906 077 15279.31 65.81 53337.21 88888.00 2015-03-18 02:27:51.406 077 15279.13 66.17 53337.59 88888.00 2015-03-18 02:27:51.906 077 15278.98 66.61 53337.94 88888.00 2015-03-18 02:27:52.406 077 15278.88 67.01 53338.23 88888.00 2015-03-18 02:27:52.906 077 15278.77 67.44 53338.57 88888.00 2015-03-18 02:27:53.406 077 15278.75 67.81 53338.81 88888.00 2015-03-18 02:27:53.906 077 15278.72 68.21 53338.89 88888.00 2015-03-18 02:27:54.406 077 15278.56 68.62 53338.96 88888.00 2015-03-18 02:27:54.906 077 15278.42 68.99 53339.13 88888.00 2015-03-18 02:27:55.406 077 15278.49 69.43 53339.31 88888.00 2015-03-18 02:27:55.906 077 15278.72 69.85 53339.50 88888.00 2015-03-18 02:27:56.406 077 15278.96 70.29 53339.68 88888.00 2015-03-18 02:27:56.906 077 15279.16 70.75 53339.71 88888.00 2015-03-18 02:27:57.406 077 15279.35 71.12 53339.66 88888.00 2015-03-18 02:27:57.906 077 15279.41 71.44 53339.58 88888.00 2015-03-18 02:27:58.406 077 15279.56 71.73 53339.47 88888.00 2015-03-18 02:27:58.906 077 15279.80 71.97 53339.28 88888.00 2015-03-18 02:27:59.406 077 15280.16 72.26 53339.17 88888.00 2015-03-18 02:27:59.906 077 15280.50 72.62 53339.00 88888.00 2015-03-18 02:28:00.406 077 15280.75 72.95 53338.82 88888.00 2015-03-18 02:28:00.906 077 15280.98 73.21 53338.66 88888.00 2015-03-18 02:28:01.406 077 15281.25 73.45 53338.45 88888.00 2015-03-18 02:28:01.906 077 15281.64 73.78 53338.20 88888.00 2015-03-18 02:28:02.406 077 15282.12 74.15 53337.90 88888.00 2015-03-18 02:28:02.906 077 15282.75 74.56 53337.62 88888.00 2015-03-18 02:28:03.406 077 15283.46 75.03 53337.26 88888.00 2015-03-18 02:28:03.906 077 15284.17 75.40 53336.94 88888.00 2015-03-18 02:28:04.406 077 15284.75 75.77 53336.64 88888.00 2015-03-18 02:28:04.906 077 15285.28 76.12 53336.35 88888.00 2015-03-18 02:28:05.406 077 15285.82 76.49 53336.10 88888.00 2015-03-18 02:28:05.906 077 15286.46 76.93 53335.80 88888.00 2015-03-18 02:28:06.407 077 15287.08 77.43 53335.41 88888.00 2015-03-18 02:28:06.907 077 15287.65 77.72 53334.98 88888.00 2015-03-18 02:28:07.407 077 15288.18 78.03 53334.60 88888.00 2015-03-18 02:28:07.907 077 15288.66 78.36 53334.22 88888.00 2015-03-18 02:28:08.407 077 15289.20 78.63 53333.91 88888.00 2015-03-18 02:28:08.907 077 15289.78 78.86 53333.47 88888.00 2015-03-18 02:28:09.407 077 15290.25 79.11 53332.91 88888.00 2015-03-18 02:28:09.907 077 15290.70 79.37 53332.34 88888.00 2015-03-18 02:28:10.407 077 15291.19 79.63 53331.75 88888.00 2015-03-18 02:28:10.907 077 15291.55 79.91 53331.22 88888.00 2015-03-18 02:28:11.407 077 15291.92 80.14 53330.80 88888.00 2015-03-18 02:28:11.907 077 15292.17 80.40 53330.40 88888.00 2015-03-18 02:28:12.407 077 15292.28 80.62 53329.92 88888.00 2015-03-18 02:28:12.907 077 15292.50 80.64 53329.62 88888.00 2015-03-18 02:28:13.407 077 15293.07 80.56 53329.29 88888.00 2015-03-18 02:28:13.907 077 15293.84 80.64 53328.89 88888.00 2015-03-18 02:28:14.407 077 15294.44 81.01 53328.39 88888.00 2015-03-18 02:28:14.907 077 15294.78 81.38 53327.91 88888.00 2015-03-18 02:28:15.407 077 15295.25 81.64 53327.52 88888.00 2015-03-18 02:28:15.907 077 15295.93 81.83 53327.08 88888.00 2015-03-18 02:28:16.407 077 15296.57 82.13 53326.62 88888.00 2015-03-18 02:28:16.907 077 15297.03 82.49 53326.21 88888.00 2015-03-18 02:28:17.407 077 15297.51 82.85 53325.83 88888.00 2015-03-18 02:28:17.907 077 15298.24 82.97 53325.57 88888.00 2015-03-18 02:28:18.407 077 15299.23 83.03 53325.33 88888.00 2015-03-18 02:28:18.907 077 15300.23 83.08 53325.05 88888.00 2015-03-18 02:28:19.407 077 15301.23 83.03 53324.86 88888.00 2015-03-18 02:28:19.907 077 15302.16 83.08 53324.58 88888.00 2015-03-18 02:28:20.407 077 15302.81 83.18 53324.28 88888.00 2015-03-18 02:28:20.907 077 15303.17 83.11 53323.99 88888.00 2015-03-18 02:28:21.407 077 15303.52 82.80 53323.64 88888.00 2015-03-18 02:28:21.907 077 15304.20 82.39 53323.16 88888.00 2015-03-18 02:28:22.407 077 15305.17 82.19 53322.63 88888.00 2015-03-18 02:28:22.907 077 15305.89 82.19 53322.13 88888.00 2015-03-18 02:28:23.407 077 15306.29 82.12 53321.70 88888.00 2015-03-18 02:28:23.907 077 15306.47 81.85 53321.32 88888.00 2015-03-18 02:28:24.407 077 15306.72 81.41 53320.85 88888.00 2015-03-18 02:28:24.907 077 15307.18 80.95 53320.41 88888.00 2015-03-18 02:28:25.407 077 15307.73 80.66 53319.87 88888.00 2015-03-18 02:28:25.907 077 15308.04 80.48 53319.39 88888.00 2015-03-18 02:28:26.407 077 15308.15 80.09 53318.93 88888.00 2015-03-18 02:28:26.907 077 15308.26 79.53 53318.39 88888.00 2015-03-18 02:28:27.407 077 15308.27 78.99 53317.74 88888.00 2015-03-18 02:28:27.907 077 15308.24 78.36 53317.17 88888.00 2015-03-18 02:28:28.407 077 15308.41 77.49 53316.58 88888.00 2015-03-18 02:28:28.907 077 15308.78 76.58 53315.94 88888.00 2015-03-18 02:28:29.407 077 15309.27 75.46 53315.30 88888.00 2015-03-18 02:28:29.907 077 15310.01 73.98 53314.75 88888.00 2015-03-18 02:28:30.407 077 15311.09 72.36 53314.06 88888.00 2015-03-18 02:28:30.907 077 15312.22 71.02 53313.39 88888.00 2015-03-18 02:28:31.407 077 15313.08 69.96 53312.86 88888.00 2015-03-18 02:28:31.907 077 15313.53 69.17 53312.37 88888.00 2015-03-18 02:28:32.407 077 15313.58 68.21 53312.00 88888.00 2015-03-18 02:28:32.907 077 15313.61 66.90 53311.73 88888.00 2015-03-18 02:28:33.407 077 15313.62 65.33 53311.47 88888.00 2015-03-18 02:28:33.907 077 15313.68 63.80 53311.18 88888.00 2015-03-18 02:28:34.407 077 15314.11 62.59 53310.74 88888.00 2015-03-18 02:28:34.907 077 15314.74 61.49 53310.34 88888.00 2015-03-18 02:28:35.407 077 15315.13 60.35 53310.11 88888.00 2015-03-18 02:28:35.907 077 15315.13 59.44 53309.91 88888.00 2015-03-18 02:28:36.407 077 15314.77 58.67 53309.52 88888.00 2015-03-18 02:28:36.907 077 15314.20 58.02 53309.24 88888.00 2015-03-18 02:28:37.407 077 15313.44 57.50 53309.10 88888.00 2015-03-18 02:28:37.907 077 15312.39 56.88 53308.95 88888.00 2015-03-18 02:28:38.407 077 15311.36 55.77 53308.79 88888.00 2015-03-18 02:28:38.907 077 15310.43 54.38 53308.47 88888.00 2015-03-18 02:28:39.407 077 15309.73 52.92 53307.99 88888.00 2015-03-18 02:28:39.907 077 15309.17 51.75 53307.70 88888.00 2015-03-18 02:28:40.407 077 15308.54 50.80 53307.61 88888.00 2015-03-18 02:28:40.907 077 15308.01 50.07 53307.70 88888.00 2015-03-18 02:28:41.407 077 15307.38 49.51 53307.77 88888.00 2015-03-18 02:28:41.907 077 15306.47 48.89 53307.84 88888.00 2015-03-18 02:28:42.407 077 15305.18 48.20 53308.08 88888.00 2015-03-18 02:28:42.907 077 15303.67 47.51 53308.30 88888.00 2015-03-18 02:28:43.407 077 15302.17 47.01 53308.45 88888.00 2015-03-18 02:28:43.907 077 15300.75 46.74 53308.56 88888.00 2015-03-18 02:28:44.407 077 15299.42 46.56 53308.58 88888.00 2015-03-18 02:28:44.907 077 15298.07 46.08 53308.39 88888.00 2015-03-18 02:28:45.407 077 15296.95 45.45 53308.31 88888.00 2015-03-18 02:28:45.907 077 15295.97 44.92 53308.34 88888.00 2015-03-18 02:28:46.407 077 15294.93 44.65 53308.33 88888.00 2015-03-18 02:28:46.907 077 15293.88 44.40 53308.30 88888.00 2015-03-18 02:28:47.407 077 15292.92 44.10 53308.29 88888.00 2015-03-18 02:28:47.907 077 15292.07 43.77 53308.35 88888.00 2015-03-18 02:28:48.407 077 15291.35 43.48 53308.43 88888.00 2015-03-18 02:28:48.907 077 15290.64 43.07 53308.29 88888.00 2015-03-18 02:28:49.407 077 15289.87 42.45 53307.94 88888.00 2015-03-18 02:28:49.907 077 15289.18 41.74 53307.61 88888.00 2015-03-18 02:28:50.407 077 15288.71 41.07 53307.35 88888.00 2015-03-18 02:28:50.907 077 15288.34 40.64 53307.28 88888.00 2015-03-18 02:28:51.407 077 15287.89 40.28 53307.15 88888.00 2015-03-18 02:28:51.907 077 15287.48 39.90 53307.01 88888.00 2015-03-18 02:28:52.407 077 15287.11 39.51 53306.83 88888.00 2015-03-18 02:28:52.907 077 15286.73 39.22 53306.66 88888.00 2015-03-18 02:28:53.407 077 15286.16 39.18 53306.49 88888.00 2015-03-18 02:28:53.907 077 15285.51 39.18 53306.15 88888.00 2015-03-18 02:28:54.407 077 15284.98 39.15 53305.77 88888.00 2015-03-18 02:28:54.907 077 15284.59 39.23 53305.41 88888.00 2015-03-18 02:28:55.407 077 15284.37 39.34 53305.00 88888.00 2015-03-18 02:28:55.907 077 15284.06 39.47 53304.48 88888.00 2015-03-18 02:28:56.407 077 15283.56 39.69 53303.99 88888.00 2015-03-18 02:28:56.907 077 15283.05 39.84 53303.49 88888.00 2015-03-18 02:28:57.407 077 15282.64 39.95 53302.97 88888.00 2015-03-18 02:28:57.907 077 15282.39 40.00 53302.45 88888.00 2015-03-18 02:28:58.407 077 15282.30 40.02 53301.77 88888.00 2015-03-18 02:28:58.907 077 15282.09 39.94 53300.91 88888.00 2015-03-18 02:28:59.407 077 15281.85 39.84 53300.00 88888.00 2015-03-18 02:28:59.907 077 15281.73 39.64 53299.22 88888.00 2015-03-18 02:29:00.407 077 15281.83 39.39 53298.51 88888.00 2015-03-18 02:29:00.907 077 15282.11 39.13 53298.06 88888.00 2015-03-18 02:29:01.407 077 15282.15 38.89 53297.64 88888.00 2015-03-18 02:29:01.907 077 15282.01 38.87 53297.21 88888.00 2015-03-18 02:29:02.407 077 15282.00 38.81 53296.62 88888.00 2015-03-18 02:29:02.907 077 15282.05 38.54 53295.86 88888.00 2015-03-18 02:29:03.407 077 15282.11 38.30 53295.13 88888.00 2015-03-18 02:29:03.907 077 15282.05 38.18 53294.51 88888.00 2015-03-18 02:29:04.407 077 15282.13 38.18 53293.83 88888.00 2015-03-18 02:29:04.907 077 15282.30 38.23 53293.19 88888.00 2015-03-18 02:29:05.407 077 15282.46 38.26 53292.59 88888.00 2015-03-18 02:29:05.907 077 15282.73 38.18 53292.01 88888.00 2015-03-18 02:29:06.407 077 15283.03 38.18 53291.53 88888.00 2015-03-18 02:29:06.907 077 15283.32 38.34 53291.03 88888.00 2015-03-18 02:29:07.407 077 15283.70 38.38 53290.58 88888.00 2015-03-18 02:29:07.907 077 15284.13 38.44 53290.14 88888.00 2015-03-18 02:29:08.407 077 15284.53 38.71 53289.73 88888.00 2015-03-18 02:29:08.907 077 15284.86 39.01 53289.24 88888.00 2015-03-18 02:29:09.407 077 15285.21 39.29 53288.68 88888.00 2015-03-18 02:29:09.907 077 15285.57 39.64 53288.09 88888.00 2015-03-18 02:29:10.407 077 15285.78 39.99 53287.58 88888.00 2015-03-18 02:29:10.907 077 15285.95 40.35 53287.14 88888.00 2015-03-18 02:29:11.407 077 15286.14 40.68 53286.74 88888.00 2015-03-18 02:29:11.907 077 15286.25 41.09 53286.33 88888.00 2015-03-18 02:29:12.407 077 15286.29 41.65 53285.88 88888.00 2015-03-18 02:29:12.907 077 15286.27 42.26 53285.55 88888.00 2015-03-18 02:29:13.407 077 15286.11 42.99 53285.25 88888.00 2015-03-18 02:29:13.907 077 15285.87 43.50 53284.91 88888.00 2015-03-18 02:29:14.407 077 15285.56 43.96 53284.39 88888.00 2015-03-18 02:29:14.907 077 15285.17 44.36 53283.92 88888.00 2015-03-18 02:29:15.407 077 15284.80 44.72 53283.42 88888.00 2015-03-18 02:29:15.907 077 15284.53 45.10 53282.87 88888.00 2015-03-18 02:29:16.407 077 15284.17 45.44 53282.24 88888.00 2015-03-18 02:29:16.907 077 15283.75 45.66 53281.72 88888.00 2015-03-18 02:29:17.407 077 15283.38 45.79 53281.14 88888.00 2015-03-18 02:29:17.907 077 15282.97 45.83 53280.61 88888.00 2015-03-18 02:29:18.407 077 15282.55 45.81 53280.11 88888.00 2015-03-18 02:29:18.907 077 15281.93 45.71 53279.83 88888.00 2015-03-18 02:29:19.407 077 15281.24 45.75 53279.61 88888.00 2015-03-18 02:29:19.907 077 15280.53 45.81 53279.38 88888.00 2015-03-18 02:29:20.407 077 15279.86 45.87 53279.24 88888.00 2015-03-18 02:29:20.907 077 15279.35 45.81 53279.23 88888.00 2015-03-18 02:29:21.407 077 15278.80 45.63 53279.14 88888.00 2015-03-18 02:29:21.907 077 15278.30 45.24 53279.10 88888.00 2015-03-18 02:29:22.407 077 15277.77 44.83 53279.20 88888.00 2015-03-18 02:29:22.907 077 15277.17 44.29 53279.35 88888.00 2015-03-18 02:29:23.407 077 15276.61 43.82 53279.55 88888.00 2015-03-18 02:29:23.907 077 15276.13 43.38 53279.52 88888.00 2015-03-18 02:29:24.407 077 15275.60 42.90 53279.48 88888.00 2015-03-18 02:29:24.907 077 15275.14 42.25 53279.52 88888.00 2015-03-18 02:29:25.407 077 15274.68 41.54 53279.50 88888.00 2015-03-18 02:29:25.907 077 15274.25 40.83 53279.36 88888.00 2015-03-18 02:29:26.407 077 15273.84 40.16 53279.22 88888.00 2015-03-18 02:29:26.907 077 15273.51 39.57 53279.11 88888.00 2015-03-18 02:29:27.407 077 15273.33 39.04 53278.99 88888.00 2015-03-18 02:29:27.907 077 15273.29 38.55 53278.98 88888.00 2015-03-18 02:29:28.407 077 15273.29 38.21 53278.78 88888.00 2015-03-18 02:29:28.907 077 15273.35 37.74 53278.31 88888.00 2015-03-18 02:29:29.407 077 15273.51 37.06 53277.75 88888.00 2015-03-18 02:29:29.907 077 15273.71 36.25 53277.24 88888.00 2015-03-18 02:29:30.407 077 15273.98 35.47 53276.79 88888.00 2015-03-18 02:29:30.907 077 15274.20 34.90 53276.43 88888.00 2015-03-18 02:29:31.407 077 15274.50 34.31 53275.97 88888.00 2015-03-18 02:29:31.907 077 15274.75 33.57 53275.47 88888.00 2015-03-18 02:29:32.407 077 15274.93 32.84 53275.13 88888.00 2015-03-18 02:29:32.907 077 15275.14 32.36 53274.70 88888.00 2015-03-18 02:29:33.407 077 15275.35 31.92 53274.31 88888.00 2015-03-18 02:29:33.907 077 15275.53 31.40 53273.92 88888.00 2015-03-18 02:29:34.407 077 15275.63 30.88 53273.67 88888.00 2015-03-18 02:29:34.907 077 15275.70 30.30 53273.53 88888.00 2015-03-18 02:29:35.407 077 15275.89 29.74 53273.39 88888.00 2015-03-18 02:29:35.907 077 15276.24 29.14 53273.15 88888.00 2015-03-18 02:29:36.407 077 15276.74 28.45 53272.85 88888.00 2015-03-18 02:29:36.907 077 15277.33 27.62 53272.53 88888.00 2015-03-18 02:29:37.407 077 15277.93 26.67 53272.19 88888.00 2015-03-18 02:29:37.907 077 15278.43 25.83 53272.04 88888.00 2015-03-18 02:29:38.407 077 15278.88 25.14 53271.92 88888.00 2015-03-18 02:29:38.907 077 15279.34 24.58 53271.84 88888.00 2015-03-18 02:29:39.407 077 15279.77 24.09 53271.87 88888.00 2015-03-18 02:29:39.907 077 15280.12 23.60 53272.00 88888.00 2015-03-18 02:29:40.407 077 15280.44 23.08 53272.15 88888.00 2015-03-18 02:29:40.907 077 15280.73 22.64 53272.35 88888.00 2015-03-18 02:29:41.407 077 15281.06 22.31 53272.54 88888.00 2015-03-18 02:29:41.907 077 15281.40 22.01 53272.75 88888.00 2015-03-18 02:29:42.407 077 15281.75 21.53 53273.03 88888.00 2015-03-18 02:29:42.907 077 15282.06 21.10 53273.38 88888.00 2015-03-18 02:29:43.407 077 15282.30 20.65 53273.72 88888.00 2015-03-18 02:29:43.907 077 15282.58 20.19 53274.11 88888.00 2015-03-18 02:29:44.407 077 15282.92 19.76 53274.50 88888.00 2015-03-18 02:29:44.907 077 15283.27 19.37 53274.96 88888.00 2015-03-18 02:29:45.407 077 15283.58 19.03 53275.19 88888.00 2015-03-18 02:29:45.907 077 15283.90 18.62 53275.45 88888.00 2015-03-18 02:29:46.407 077 15284.15 18.13 53275.88 88888.00 2015-03-18 02:29:46.907 077 15284.40 17.66 53276.33 88888.00 2015-03-18 02:29:47.407 077 15284.59 17.17 53276.69 88888.00 2015-03-18 02:29:47.907 077 15284.87 16.56 53276.98 88888.00 2015-03-18 02:29:48.407 077 15285.18 15.87 53277.28 88888.00 2015-03-18 02:29:48.907 077 15285.51 15.26 53277.58 88888.00 2015-03-18 02:29:49.407 077 15285.96 14.72 53277.93 88888.00 2015-03-18 02:29:49.907 077 15286.39 14.37 53278.15 88888.00 2015-03-18 02:29:50.407 077 15286.97 13.95 53278.32 88888.00 2015-03-18 02:29:50.907 077 15287.62 13.33 53278.52 88888.00 2015-03-18 02:29:51.407 077 15288.33 12.65 53278.72 88888.00 2015-03-18 02:29:51.907 077 15289.07 11.98 53278.96 88888.00 2015-03-18 02:29:52.407 077 15289.84 11.22 53279.22 88888.00 2015-03-18 02:29:52.907 077 15290.53 10.48 53279.39 88888.00 2015-03-18 02:29:53.407 077 15291.24 9.88 53279.51 88888.00 2015-03-18 02:29:53.907 077 15291.89 9.34 53279.56 88888.00 2015-03-18 02:29:54.407 077 15292.60 8.80 53279.59 88888.00 2015-03-18 02:29:54.907 077 15293.30 8.29 53279.67 88888.00 2015-03-18 02:29:55.407 077 15293.95 7.88 53279.70 88888.00 2015-03-18 02:29:55.907 077 15294.63 7.46 53279.73 88888.00 2015-03-18 02:29:56.407 077 15295.35 7.09 53279.79 88888.00 2015-03-18 02:29:56.907 077 15296.05 6.72 53279.85 88888.00 2015-03-18 02:29:57.407 077 15296.75 6.34 53279.88 88888.00 2015-03-18 02:29:57.907 077 15297.51 6.02 53279.84 88888.00 2015-03-18 02:29:58.407 077 15298.30 5.72 53279.79 88888.00 2015-03-18 02:29:58.907 077 15299.02 5.45 53279.76 88888.00 2015-03-18 02:29:59.407 077 15299.76 5.22 53279.82 88888.00 2015-03-18 02:29:59.907 077 15300.61 5.01 53279.89 88888.00 2015-03-18 02:30:00.407 077 15301.55 4.67 53280.04 88888.00 2015-03-18 02:30:00.907 077 15302.50 4.24 53280.24 88888.00 2015-03-18 02:30:01.407 077 15303.41 3.78 53280.42 88888.00 2015-03-18 02:30:01.907 077 15304.24 3.48 53280.52 88888.00 2015-03-18 02:30:02.407 077 15304.95 3.27 53280.60 88888.00 2015-03-18 02:30:02.907 077 15305.80 3.06 53280.66 88888.00 2015-03-18 02:30:03.407 077 15306.66 2.80 53280.83 88888.00 2015-03-18 02:30:03.907 077 15307.56 2.58 53281.00 88888.00 2015-03-18 02:30:04.407 077 15308.42 2.31 53281.09 88888.00 2015-03-18 02:30:04.907 077 15309.11 2.13 53281.06 88888.00 2015-03-18 02:30:05.407 077 15309.73 2.26 53280.97 88888.00 2015-03-18 02:30:05.907 077 15310.36 2.33 53280.89 88888.00 2015-03-18 02:30:06.407 077 15311.05 2.33 53280.85 88888.00 2015-03-18 02:30:06.907 077 15311.77 2.31 53280.77 88888.00 2015-03-18 02:30:07.407 077 15312.52 2.02 53280.73 88888.00 2015-03-18 02:30:07.907 077 15313.15 1.85 53280.71 88888.00 2015-03-18 02:30:08.407 077 15313.71 1.65 53280.69 88888.00 2015-03-18 02:30:08.907 077 15314.33 1.62 53280.74 88888.00 2015-03-18 02:30:09.407 077 15314.95 1.45 53280.82 88888.00 2015-03-18 02:30:09.907 077 15315.54 1.24 53280.85 88888.00 2015-03-18 02:30:10.407 077 15316.19 1.28 53280.74 88888.00 2015-03-18 02:30:10.907 077 15316.78 1.00 53280.71 88888.00 2015-03-18 02:30:11.407 077 15317.31 0.64 53280.63 88888.00 2015-03-18 02:30:11.907 077 15317.90 0.52 53280.50 88888.00 2015-03-18 02:30:12.407 077 15318.50 0.51 53280.42 88888.00 2015-03-18 02:30:12.907 077 15319.16 0.38 53280.36 88888.00 2015-03-18 02:30:13.407 077 15319.79 0.23 53280.39 88888.00 2015-03-18 02:30:13.907 077 15320.35 0.05 53280.33 88888.00 2015-03-18 02:30:14.407 077 15320.86 -0.10 53280.28 88888.00 2015-03-18 02:30:14.907 077 15321.49 -0.33 53280.19 88888.00 2015-03-18 02:30:15.407 077 15322.11 -0.64 53280.12 88888.00 2015-03-18 02:30:15.907 077 15322.69 -1.10 53280.11 88888.00 2015-03-18 02:30:16.407 077 15323.26 -1.33 53280.13 88888.00 2015-03-18 02:30:16.907 077 15323.79 -1.70 53280.09 88888.00 2015-03-18 02:30:17.407 077 15324.28 -2.05 53280.02 88888.00 2015-03-18 02:30:17.907 077 15324.75 -2.48 53279.91 88888.00 2015-03-18 02:30:18.407 077 15325.26 -2.93 53279.71 88888.00 2015-03-18 02:30:18.907 077 15325.74 -3.30 53279.56 88888.00 2015-03-18 02:30:19.407 077 15326.08 -3.61 53279.43 88888.00 2015-03-18 02:30:19.907 077 15326.44 -3.94 53279.46 88888.00 2015-03-18 02:30:20.407 077 15326.71 -4.35 53279.44 88888.00 2015-03-18 02:30:20.907 077 15327.09 -4.90 53279.27 88888.00 2015-03-18 02:30:21.407 077 15327.55 -5.44 53279.12 88888.00 2015-03-18 02:30:21.907 077 15327.93 -5.93 53278.98 88888.00 2015-03-18 02:30:22.407 077 15328.24 -6.37 53278.87 88888.00 2015-03-18 02:30:22.907 077 15328.53 -6.83 53278.81 88888.00 2015-03-18 02:30:23.407 077 15328.81 -7.31 53278.75 88888.00 2015-03-18 02:30:23.907 077 15329.12 -7.81 53278.65 88888.00 2015-03-18 02:30:24.407 077 15329.44 -8.30 53278.58 88888.00 2015-03-18 02:30:24.907 077 15329.77 -8.82 53278.63 88888.00 2015-03-18 02:30:25.407 077 15330.11 -9.32 53278.57 88888.00 2015-03-18 02:30:25.907 077 15330.48 -9.82 53278.47 88888.00 2015-03-18 02:30:26.407 077 15330.94 -10.43 53278.48 88888.00 2015-03-18 02:30:26.907 077 15331.31 -11.03 53278.50 88888.00 2015-03-18 02:30:27.407 077 15331.64 -11.51 53278.52 88888.00 2015-03-18 02:30:27.907 077 15331.98 -11.94 53278.54 88888.00 2015-03-18 02:30:28.407 077 15332.37 -12.41 53278.57 88888.00 2015-03-18 02:30:28.907 077 15332.90 -12.84 53278.58 88888.00 2015-03-18 02:30:29.407 077 15333.48 -13.36 53278.63 88888.00 2015-03-18 02:30:29.907 077 15334.04 -13.86 53278.72 88888.00 2015-03-18 02:30:30.407 077 15334.57 -14.33 53278.74 88888.00 2015-03-18 02:30:30.907 077 15335.10 -14.77 53278.83 88888.00 2015-03-18 02:30:31.407 077 15335.65 -15.10 53279.00 88888.00 2015-03-18 02:30:31.907 077 15336.21 -15.56 53279.19 88888.00 2015-03-18 02:30:32.407 077 15336.86 -16.04 53279.39 88888.00 2015-03-18 02:30:32.907 077 15337.45 -16.48 53279.66 88888.00 2015-03-18 02:30:33.407 077 15338.01 -16.87 53279.93 88888.00 2015-03-18 02:30:33.907 077 15338.54 -17.14 53280.28 88888.00 2015-03-18 02:30:34.407 077 15339.01 -17.31 53280.61 88888.00 2015-03-18 02:30:34.907 077 15339.46 -17.47 53281.00 88888.00 2015-03-18 02:30:35.407 077 15339.87 -17.64 53281.45 88888.00 2015-03-18 02:30:35.907 077 15340.33 -17.84 53281.85 88888.00 2015-03-18 02:30:36.407 077 15340.75 -17.98 53282.24 88888.00 2015-03-18 02:30:36.907 077 15341.26 -18.14 53282.62 88888.00 2015-03-18 02:30:37.407 077 15341.75 -18.17 53282.95 88888.00 2015-03-18 02:30:37.907 077 15342.23 -18.10 53283.32 88888.00 2015-03-18 02:30:38.407 077 15342.62 -18.06 53283.67 88888.00 2015-03-18 02:30:38.907 077 15342.95 -17.96 53283.90 88888.00 2015-03-18 02:30:39.407 077 15343.28 -17.78 53284.12 88888.00 2015-03-18 02:30:39.907 077 15343.62 -17.51 53284.25 88888.00 2015-03-18 02:30:40.407 077 15343.94 -17.26 53284.36 88888.00 2015-03-18 02:30:40.907 077 15344.18 -16.99 53284.50 88888.00 2015-03-18 02:30:41.407 077 15344.40 -16.68 53284.53 88888.00 2015-03-18 02:30:41.907 077 15344.68 -16.35 53284.59 88888.00 2015-03-18 02:30:42.407 077 15344.96 -16.04 53284.68 88888.00 2015-03-18 02:30:42.907 077 15345.25 -15.70 53284.71 88888.00 2015-03-18 02:30:43.407 077 15345.43 -15.33 53284.67 88888.00 2015-03-18 02:30:43.907 077 15345.54 -14.93 53284.63 88888.00 2015-03-18 02:30:44.407 077 15345.65 -14.53 53284.49 88888.00 2015-03-18 02:30:44.907 077 15345.66 -14.09 53284.37 88888.00 2015-03-18 02:30:45.407 077 15345.59 -13.63 53284.34 88888.00 2015-03-18 02:30:45.907 077 15345.52 -13.12 53284.37 88888.00 2015-03-18 02:30:46.407 077 15345.45 -12.62 53284.38 88888.00 2015-03-18 02:30:46.907 077 15345.41 -12.12 53284.31 88888.00 2015-03-18 02:30:47.407 077 15345.34 -11.56 53284.29 88888.00 2015-03-18 02:30:47.907 077 15345.33 -11.01 53284.27 88888.00 2015-03-18 02:30:48.407 077 15345.30 -10.47 53284.22 88888.00 2015-03-18 02:30:48.907 077 15345.31 -9.85 53284.14 88888.00 2015-03-18 02:30:49.407 077 15345.35 -9.26 53284.10 88888.00 2015-03-18 02:30:49.907 077 15345.35 -8.68 53284.04 88888.00 2015-03-18 02:30:50.407 077 15345.41 -8.12 53283.93 88888.00 2015-03-18 02:30:50.907 077 15345.44 -7.60 53283.85 88888.00 2015-03-18 02:30:51.407 077 15345.49 -7.10 53283.77 88888.00 2015-03-18 02:30:51.907 077 15345.49 -6.64 53283.64 88888.00 2015-03-18 02:30:52.407 077 15345.51 -6.14 53283.52 88888.00 2015-03-18 02:30:52.907 077 15345.52 -5.63 53283.49 88888.00 2015-03-18 02:30:53.407 077 15345.45 -5.13 53283.44 88888.00 2015-03-18 02:30:53.907 077 15345.41 -4.63 53283.41 88888.00 2015-03-18 02:30:54.407 077 15345.33 -4.10 53283.38 88888.00 2015-03-18 02:30:54.907 077 15345.26 -3.56 53283.38 88888.00 2015-03-18 02:30:55.407 077 15345.17 -3.12 53283.32 88888.00 2015-03-18 02:30:55.907 077 15345.12 -2.68 53283.26 88888.00 2015-03-18 02:30:56.407 077 15345.08 -2.26 53283.24 88888.00 2015-03-18 02:30:56.907 077 15345.08 -1.91 53283.23 88888.00 2015-03-18 02:30:57.407 077 15344.98 -1.54 53283.15 88888.00 2015-03-18 02:30:57.907 077 15344.81 -1.32 53283.07 88888.00 2015-03-18 02:30:58.407 077 15344.71 -0.80 53282.97 88888.00 2015-03-18 02:30:58.907 077 15344.61 -0.27 53282.95 88888.00 2015-03-18 02:30:59.407 077 15344.53 0.09 53282.99 88888.00 2015-03-18 02:30:59.907 077 15344.53 0.36 53282.92 88888.00 2015-03-18 02:31:00.407 077 15344.55 0.50 53282.85 88888.00 2015-03-18 02:31:00.907 077 15344.57 0.61 53282.73 88888.00 2015-03-18 02:31:01.407 077 15344.57 1.01 53282.62 88888.00 2015-03-18 02:31:01.907 077 15344.62 1.50 53282.53 88888.00 2015-03-18 02:31:02.407 077 15344.70 1.74 53282.45 88888.00 2015-03-18 02:31:02.907 077 15344.79 2.18 53282.27 88888.00 2015-03-18 02:31:03.407 077 15344.84 2.58 53282.16 88888.00 2015-03-18 02:31:03.907 077 15344.84 3.04 53282.15 88888.00 2015-03-18 02:31:04.407 077 15344.85 3.55 53282.15 88888.00 2015-03-18 02:31:04.907 077 15344.80 4.03 53282.18 88888.00 2015-03-18 02:31:05.407 077 15344.71 4.50 53282.26 88888.00 2015-03-18 02:31:05.907 077 15344.67 5.08 53282.37 88888.00 2015-03-18 02:31:06.407 077 15344.55 5.62 53282.56 88888.00 2015-03-18 02:31:06.907 077 15344.48 6.11 53282.78 88888.00 2015-03-18 02:31:07.407 077 15344.37 6.50 53283.02 88888.00 2015-03-18 02:31:07.907 077 15344.27 6.88 53283.24 88888.00 2015-03-18 02:31:08.407 077 15344.17 7.23 53283.49 88888.00 2015-03-18 02:31:08.907 077 15344.06 7.64 53283.80 88888.00 2015-03-18 02:31:09.407 077 15343.96 8.06 53284.08 88888.00 2015-03-18 02:31:09.907 077 15343.90 8.48 53284.30 88888.00 2015-03-18 02:31:10.407 077 15343.81 8.92 53284.54 88888.00 2015-03-18 02:31:10.907 077 15343.69 9.39 53284.70 88888.00 2015-03-18 02:31:11.407 077 15343.63 9.78 53284.89 88888.00 2015-03-18 02:31:11.907 077 15343.61 10.13 53285.23 88888.00 2015-03-18 02:31:12.407 077 15343.63 10.40 53285.51 88888.00 2015-03-18 02:31:12.907 077 15343.67 10.71 53285.75 88888.00 2015-03-18 02:31:13.407 077 15343.61 11.03 53286.04 88888.00 2015-03-18 02:31:13.907 077 15343.61 11.34 53286.32 88888.00 2015-03-18 02:31:14.407 077 15343.61 11.63 53286.58 88888.00 2015-03-18 02:31:14.907 077 15343.72 11.94 53286.86 88888.00 2015-03-18 02:31:15.407 077 15343.88 12.22 53287.06 88888.00 2015-03-18 02:31:15.907 077 15344.06 12.42 53287.22 88888.00 2015-03-18 02:31:16.407 077 15344.27 12.47 53287.40 88888.00 2015-03-18 02:31:16.907 077 15344.48 12.59 53287.56 88888.00 2015-03-18 02:31:17.407 077 15344.60 12.76 53287.68 88888.00 2015-03-18 02:31:17.907 077 15344.69 12.97 53287.80 88888.00 2015-03-18 02:31:18.407 077 15344.79 13.15 53287.97 88888.00 2015-03-18 02:31:18.907 077 15344.95 13.26 53288.09 88888.00 2015-03-18 02:31:19.407 077 15345.13 13.43 53288.26 88888.00 2015-03-18 02:31:19.907 077 15345.30 13.58 53288.43 88888.00 2015-03-18 02:31:20.407 077 15345.40 13.77 53288.54 88888.00 2015-03-18 02:31:20.907 077 15345.53 13.91 53288.67 88888.00 2015-03-18 02:31:21.407 077 15345.61 14.10 53288.74 88888.00 2015-03-18 02:31:21.907 077 15345.72 14.25 53288.80 88888.00 2015-03-18 02:31:22.407 077 15345.90 14.37 53288.81 88888.00 2015-03-18 02:31:22.907 077 15346.07 14.45 53288.84 88888.00 2015-03-18 02:31:23.407 077 15346.22 14.54 53288.84 88888.00 2015-03-18 02:31:23.907 077 15346.30 14.68 53288.82 88888.00 2015-03-18 02:31:24.407 077 15346.40 14.79 53288.86 88888.00 2015-03-18 02:31:24.907 077 15346.53 14.97 53288.90 88888.00 2015-03-18 02:31:25.407 077 15346.76 15.16 53288.96 88888.00 2015-03-18 02:31:25.907 077 15346.97 15.24 53288.91 88888.00 2015-03-18 02:31:26.407 077 15347.25 15.45 53288.76 88888.00 2015-03-18 02:31:26.907 077 15347.42 15.74 53288.60 88888.00 2015-03-18 02:31:27.407 077 15347.53 16.06 53288.43 88888.00 2015-03-18 02:31:27.907 077 15347.60 16.40 53288.21 88888.00 2015-03-18 02:31:28.407 077 15347.64 16.71 53288.14 88888.00 2015-03-18 02:31:28.907 077 15347.76 17.02 53288.03 88888.00 2015-03-18 02:31:29.407 077 15347.87 17.34 53287.90 88888.00 2015-03-18 02:31:29.907 077 15347.87 17.63 53287.76 88888.00 2015-03-18 02:31:30.407 077 15347.93 17.94 53287.70 88888.00 2015-03-18 02:31:30.907 077 15348.02 18.22 53287.61 88888.00 2015-03-18 02:31:31.407 077 15348.04 18.56 53287.57 88888.00 2015-03-18 02:31:31.907 077 15347.98 18.91 53287.57 88888.00 2015-03-18 02:31:32.407 077 15347.95 19.25 53287.58 88888.00 2015-03-18 02:31:32.907 077 15347.88 19.50 53287.58 88888.00 2015-03-18 02:31:33.407 077 15347.74 19.67 53287.61 88888.00 2015-03-18 02:31:33.907 077 15347.65 19.91 53287.66 88888.00 2015-03-18 02:31:34.407 077 15347.57 20.20 53287.71 88888.00 2015-03-18 02:31:34.907 077 15347.48 20.40 53287.78 88888.00 2015-03-18 02:31:35.407 077 15347.39 20.54 53287.96 88888.00 2015-03-18 02:31:35.907 077 15347.25 20.69 53288.11 88888.00 2015-03-18 02:31:36.407 077 15347.06 20.90 53288.23 88888.00 2015-03-18 02:31:36.907 077 15346.88 21.00 53288.40 88888.00 2015-03-18 02:31:37.407 077 15346.58 21.11 53288.66 88888.00 2015-03-18 02:31:37.907 077 15346.25 21.21 53288.90 88888.00 2015-03-18 02:31:38.407 077 15345.97 21.32 53289.18 88888.00 2015-03-18 02:31:38.907 077 15345.67 21.34 53289.47 88888.00 2015-03-18 02:31:39.407 077 15345.45 21.34 53289.88 88888.00 2015-03-18 02:31:39.907 077 15345.24 21.41 53290.32 88888.00 2015-03-18 02:31:40.407 077 15344.99 21.47 53290.72 88888.00 2015-03-18 02:31:40.907 077 15344.87 21.42 53291.12 88888.00 2015-03-18 02:31:41.407 077 15344.76 21.38 53291.57 88888.00 2015-03-18 02:31:41.907 077 15344.57 21.33 53292.00 88888.00 2015-03-18 02:31:42.407 077 15344.35 21.21 53292.54 88888.00 2015-03-18 02:31:42.907 077 15344.18 21.01 53293.05 88888.00 2015-03-18 02:31:43.407 077 15343.91 20.78 53293.53 88888.00 2015-03-18 02:31:43.907 077 15343.70 20.51 53294.01 88888.00 2015-03-18 02:31:44.407 077 15343.50 20.25 53294.54 88888.00 2015-03-18 02:31:44.907 077 15343.27 19.98 53295.02 88888.00 2015-03-18 02:31:45.407 077 15343.05 19.74 53295.59 88888.00 2015-03-18 02:31:45.907 077 15342.79 19.50 53296.14 88888.00 2015-03-18 02:31:46.407 077 15342.49 19.28 53296.77 88888.00 2015-03-18 02:31:46.907 077 15342.23 19.04 53297.39 88888.00 2015-03-18 02:31:47.407 077 15341.97 18.73 53298.04 88888.00 2015-03-18 02:31:47.907 077 15341.73 18.35 53298.80 88888.00 2015-03-18 02:31:48.407 077 15341.54 17.99 53299.44 88888.00 2015-03-18 02:31:48.907 077 15341.32 17.65 53300.09 88888.00 2015-03-18 02:31:49.407 077 15341.09 17.29 53300.67 88888.00 2015-03-18 02:31:49.907 077 15340.89 16.96 53301.26 88888.00 2015-03-18 02:31:50.407 077 15340.70 16.63 53301.84 88888.00 2015-03-18 02:31:50.907 077 15340.48 16.31 53302.41 88888.00 2015-03-18 02:31:51.407 077 15340.24 15.97 53302.93 88888.00 2015-03-18 02:31:51.907 077 15339.99 15.62 53303.45 88888.00 2015-03-18 02:31:52.407 077 15339.75 15.30 53303.88 88888.00 2015-03-18 02:31:52.907 077 15339.58 14.97 53304.25 88888.00 2015-03-18 02:31:53.407 077 15339.37 14.64 53304.74 88888.00 2015-03-18 02:31:53.907 077 15339.15 14.28 53305.16 88888.00 2015-03-18 02:31:54.407 077 15338.91 13.93 53305.54 88888.00 2015-03-18 02:31:54.907 077 15338.70 13.63 53305.87 88888.00 2015-03-18 02:31:55.407 077 15338.46 13.25 53306.12 88888.00 2015-03-18 02:31:55.907 077 15338.22 12.94 53306.46 88888.00 2015-03-18 02:31:56.407 077 15338.00 12.67 53306.67 88888.00 2015-03-18 02:31:56.907 077 15337.74 12.41 53306.83 88888.00 2015-03-18 02:31:57.407 077 15337.47 12.17 53306.93 88888.00 2015-03-18 02:31:57.907 077 15337.15 11.96 53307.07 88888.00 2015-03-18 02:31:58.407 077 15336.80 11.76 53307.21 88888.00 2015-03-18 02:31:58.907 077 15336.37 11.60 53307.42 88888.00 2015-03-18 02:31:59.407 077 15335.96 11.46 53307.74 88888.00 2015-03-18 02:31:59.907 077 15335.56 11.34 53308.06 88888.00 2015-03-18 02:32:00.407 077 15335.19 11.26 53308.41 88888.00 2015-03-18 02:32:00.907 077 15334.85 11.24 53308.84 88888.00 2015-03-18 02:32:01.407 077 15334.41 11.22 53309.27 88888.00 2015-03-18 02:32:01.907 077 15333.94 11.15 53309.68 88888.00 2015-03-18 02:32:02.407 077 15333.60 11.07 53310.21 88888.00 2015-03-18 02:32:02.907 077 15333.30 10.95 53310.81 88888.00 2015-03-18 02:32:03.407 077 15333.00 10.86 53311.39 88888.00 2015-03-18 02:32:03.907 077 15332.82 10.70 53311.99 88888.00 2015-03-18 02:32:04.407 077 15332.58 10.49 53312.60 88888.00 2015-03-18 02:32:04.907 077 15332.41 10.27 53313.28 88888.00 2015-03-18 02:32:05.407 077 15332.38 10.03 53313.99 88888.00 2015-03-18 02:32:05.907 077 15332.40 9.74 53314.74 88888.00 2015-03-18 02:32:06.407 077 15332.50 9.45 53315.48 88888.00 2015-03-18 02:32:06.907 077 15332.64 9.08 53316.18 88888.00 2015-03-18 02:32:07.407 077 15332.73 8.73 53316.72 88888.00 2015-03-18 02:32:07.907 077 15332.85 8.35 53317.23 88888.00 2015-03-18 02:32:08.407 077 15332.93 8.01 53317.67 88888.00 2015-03-18 02:32:08.907 077 15333.04 7.78 53318.18 88888.00 2015-03-18 02:32:09.407 077 15333.21 7.55 53318.61 88888.00 2015-03-18 02:32:09.907 077 15333.36 7.23 53319.12 88888.00 2015-03-18 02:32:10.407 077 15333.51 6.93 53319.56 88888.00 2015-03-18 02:32:10.907 077 15333.64 6.68 53319.93 88888.00 2015-03-18 02:32:11.407 077 15333.79 6.49 53320.32 88888.00 2015-03-18 02:32:11.907 077 15333.96 6.33 53320.73 88888.00 2015-03-18 02:32:12.407 077 15334.14 6.20 53321.16 88888.00 2015-03-18 02:32:12.907 077 15334.36 6.00 53321.54 88888.00 2015-03-18 02:32:13.407 077 15334.71 5.78 53321.93 88888.00 2015-03-18 02:32:13.907 077 15335.05 5.58 53322.27 88888.00 2015-03-18 02:32:14.407 077 15335.49 5.33 53322.70 88888.00 2015-03-18 02:32:14.907 077 15335.81 5.03 53323.08 88888.00 2015-03-18 02:32:15.407 077 15336.14 4.76 53323.42 88888.00 2015-03-18 02:32:15.907 077 15336.54 4.52 53323.81 88888.00 2015-03-18 02:32:16.407 077 15336.94 4.26 53324.18 88888.00 2015-03-18 02:32:16.907 077 15337.33 3.99 53324.56 88888.00 2015-03-18 02:32:17.407 077 15337.76 3.73 53324.99 88888.00 2015-03-18 02:32:17.907 077 15338.19 3.47 53325.38 88888.00 2015-03-18 02:32:18.407 077 15338.60 3.26 53325.71 88888.00 2015-03-18 02:32:18.907 077 15339.02 3.05 53325.93 88888.00 2015-03-18 02:32:19.407 077 15339.37 2.89 53326.15 88888.00 2015-03-18 02:32:19.907 077 15339.73 2.79 53326.34 88888.00 2015-03-18 02:32:20.407 077 15340.10 2.62 53326.45 88888.00 2015-03-18 02:32:20.907 077 15340.50 2.44 53326.50 88888.00 2015-03-18 02:32:21.407 077 15340.86 2.43 53326.61 88888.00 2015-03-18 02:32:21.907 077 15341.23 2.45 53326.71 88888.00 2015-03-18 02:32:22.407 077 15341.59 2.40 53326.79 88888.00 2015-03-18 02:32:22.907 077 15341.99 2.42 53326.98 88888.00 2015-03-18 02:32:23.407 077 15342.34 2.41 53327.02 88888.00 2015-03-18 02:32:23.907 077 15342.69 2.42 53327.04 88888.00 2015-03-18 02:32:24.407 077 15343.07 2.53 53327.13 88888.00 2015-03-18 02:32:24.907 077 15343.48 2.67 53327.20 88888.00 2015-03-18 02:32:25.407 077 15343.84 2.82 53327.21 88888.00 2015-03-18 02:32:25.907 077 15344.19 2.91 53327.29 88888.00 2015-03-18 02:32:26.407 077 15344.57 3.01 53327.40 88888.00 2015-03-18 02:32:26.907 077 15344.91 3.14 53327.54 88888.00 2015-03-18 02:32:27.407 077 15345.25 3.32 53327.66 88888.00 2015-03-18 02:32:27.907 077 15345.57 3.54 53327.87 88888.00 2015-03-18 02:32:28.407 077 15345.97 3.72 53328.06 88888.00 2015-03-18 02:32:28.907 077 15346.47 3.90 53328.29 88888.00 2015-03-18 02:32:29.407 077 15346.93 4.06 53328.52 88888.00 2015-03-18 02:32:29.907 077 15347.29 4.30 53328.73 88888.00 2015-03-18 02:32:30.407 077 15347.67 4.56 53328.92 88888.00 2015-03-18 02:32:30.907 077 15348.10 4.85 53329.16 88888.00 2015-03-18 02:32:31.407 077 15348.52 5.13 53329.38 88888.00 2015-03-18 02:32:31.907 077 15348.86 5.31 53329.65 88888.00 2015-03-18 02:32:32.407 077 15349.24 5.56 53329.86 88888.00 2015-03-18 02:32:32.907 077 15349.70 5.77 53330.14 88888.00 2015-03-18 02:32:33.407 077 15350.18 5.97 53330.47 88888.00 2015-03-18 02:32:33.907 077 15350.63 6.26 53330.74 88888.00 2015-03-18 02:32:34.407 077 15351.08 6.54 53330.88 88888.00 2015-03-18 02:32:34.907 077 15351.51 6.82 53331.02 88888.00 2015-03-18 02:32:35.407 077 15351.94 7.10 53331.23 88888.00 2015-03-18 02:32:35.907 077 15352.34 7.42 53331.45 88888.00 2015-03-18 02:32:36.407 077 15352.80 7.75 53331.66 88888.00 2015-03-18 02:32:36.907 077 15353.30 8.04 53331.80 88888.00 2015-03-18 02:32:37.407 077 15353.88 8.36 53331.92 88888.00 2015-03-18 02:32:37.907 077 15354.39 8.71 53332.10 88888.00 2015-03-18 02:32:38.407 077 15354.93 9.09 53332.32 88888.00 2015-03-18 02:32:38.907 077 15355.46 9.47 53332.43 88888.00 2015-03-18 02:32:39.407 077 15355.98 9.80 53332.52 88888.00 2015-03-18 02:32:39.907 077 15356.38 10.15 53332.56 88888.00 2015-03-18 02:32:40.407 077 15356.83 10.57 53332.62 88888.00 2015-03-18 02:32:40.907 077 15357.28 10.96 53332.66 88888.00 2015-03-18 02:32:41.407 077 15357.74 11.32 53332.73 88888.00 2015-03-18 02:32:41.907 077 15358.18 11.70 53332.71 88888.00 2015-03-18 02:32:42.407 077 15358.61 12.03 53332.70 88888.00 2015-03-18 02:32:42.907 077 15359.00 12.37 53332.64 88888.00 2015-03-18 02:32:43.407 077 15359.38 12.67 53332.62 88888.00 2015-03-18 02:32:43.907 077 15359.73 12.96 53332.58 88888.00 2015-03-18 02:32:44.407 077 15360.05 13.26 53332.45 88888.00 2015-03-18 02:32:44.907 077 15360.40 13.60 53332.34 88888.00 2015-03-18 02:32:45.407 077 15360.77 13.93 53332.21 88888.00 2015-03-18 02:32:45.907 077 15361.13 14.28 53332.05 88888.00 2015-03-18 02:32:46.407 077 15361.48 14.60 53331.87 88888.00 2015-03-18 02:32:46.907 077 15361.82 14.80 53331.70 88888.00 2015-03-18 02:32:47.407 077 15362.16 15.03 53331.47 88888.00 2015-03-18 02:32:47.907 077 15362.56 15.35 53331.30 88888.00 2015-03-18 02:32:48.407 077 15362.93 15.65 53331.07 88888.00 2015-03-18 02:32:48.907 077 15363.32 15.94 53330.80 88888.00 2015-03-18 02:32:49.407 077 15363.71 16.26 53330.55 88888.00 2015-03-18 02:32:49.907 077 15364.07 16.54 53330.24 88888.00 2015-03-18 02:32:50.407 077 15364.49 16.92 53329.93 88888.00 2015-03-18 02:32:50.907 077 15364.92 17.34 53329.62 88888.00 2015-03-18 02:32:51.407 077 15365.29 17.74 53329.26 88888.00 2015-03-18 02:32:51.907 077 15365.77 18.14 53328.90 88888.00 2015-03-18 02:32:52.407 077 15366.22 18.44 53328.57 88888.00 2015-03-18 02:32:52.907 077 15366.66 18.75 53328.19 88888.00 2015-03-18 02:32:53.407 077 15367.12 19.07 53327.80 88888.00 2015-03-18 02:32:53.907 077 15367.54 19.41 53327.33 88888.00 2015-03-18 02:32:54.407 077 15368.02 19.69 53326.99 88888.00 2015-03-18 02:32:54.907 077 15368.49 19.95 53326.53 88888.00 2015-03-18 02:32:55.407 077 15368.92 20.14 53326.13 88888.00 2015-03-18 02:32:55.907 077 15369.43 20.36 53325.72 88888.00 2015-03-18 02:32:56.407 077 15369.89 20.58 53325.26 88888.00 2015-03-18 02:32:56.907 077 15370.31 20.76 53324.83 88888.00 2015-03-18 02:32:57.407 077 15370.73 20.95 53324.43 88888.00 2015-03-18 02:32:57.907 077 15371.12 21.07 53324.09 88888.00 2015-03-18 02:32:58.407 077 15371.56 21.18 53323.70 88888.00 2015-03-18 02:32:58.907 077 15372.01 21.27 53323.28 88888.00 2015-03-18 02:32:59.407 077 15372.40 21.38 53322.91 88888.00 2015-03-18 02:32:59.907 077 15372.78 21.50 53322.53 88888.00 2015-03-18 02:33:00.407 077 15373.15 21.54 53322.21 88888.00 2015-03-18 02:33:00.907 077 15373.47 21.58 53321.88 88888.00 2015-03-18 02:33:01.407 077 15373.83 21.58 53321.48 88888.00 2015-03-18 02:33:01.907 077 15374.16 21.54 53321.06 88888.00 2015-03-18 02:33:02.407 077 15374.50 21.50 53320.73 88888.00 2015-03-18 02:33:02.907 077 15374.90 21.52 53320.33 88888.00 2015-03-18 02:33:03.407 077 15375.32 21.53 53319.97 88888.00 2015-03-18 02:33:03.907 077 15375.69 21.57 53319.64 88888.00 2015-03-18 02:33:04.407 077 15376.06 21.62 53319.35 88888.00 2015-03-18 02:33:04.907 077 15376.41 21.63 53319.02 88888.00 2015-03-18 02:33:05.407 077 15376.81 21.68 53318.75 88888.00 2015-03-18 02:33:05.907 077 15377.22 21.71 53318.45 88888.00 2015-03-18 02:33:06.407 077 15377.61 21.72 53318.19 88888.00 2015-03-18 02:33:06.907 077 15377.96 21.80 53317.93 88888.00 2015-03-18 02:33:07.407 077 15378.33 21.85 53317.70 88888.00 2015-03-18 02:33:07.907 077 15378.70 21.88 53317.52 88888.00 2015-03-18 02:33:08.407 077 15379.08 21.96 53317.35 88888.00 2015-03-18 02:33:08.907 077 15379.47 22.03 53317.16 88888.00 2015-03-18 02:33:09.407 077 15379.78 22.06 53316.98 88888.00 2015-03-18 02:33:09.907 077 15380.12 22.09 53316.84 88888.00 2015-03-18 02:33:10.407 077 15380.50 22.16 53316.66 88888.00 2015-03-18 02:33:10.907 077 15380.90 22.22 53316.58 88888.00 2015-03-18 02:33:11.407 077 15381.21 22.33 53316.45 88888.00 2015-03-18 02:33:11.907 077 15381.52 22.49 53316.37 88888.00 2015-03-18 02:33:12.407 077 15381.89 22.62 53316.30 88888.00 2015-03-18 02:33:12.907 077 15382.30 22.75 53316.20 88888.00 2015-03-18 02:33:13.407 077 15382.76 22.83 53316.18 88888.00 2015-03-18 02:33:13.907 077 15383.20 22.88 53316.09 88888.00 2015-03-18 02:33:14.407 077 15383.65 22.91 53315.96 88888.00 2015-03-18 02:33:14.907 077 15384.02 22.97 53315.90 88888.00 2015-03-18 02:33:15.407 077 15384.42 23.02 53315.82 88888.00 2015-03-18 02:33:15.907 077 15384.83 23.08 53315.76 88888.00 2015-03-18 02:33:16.407 077 15385.09 23.17 53315.68 88888.00 2015-03-18 02:33:16.907 077 15385.44 23.27 53315.68 88888.00 2015-03-18 02:33:17.407 077 15385.72 23.32 53315.65 88888.00 2015-03-18 02:33:17.907 077 15386.04 23.46 53315.68 88888.00 2015-03-18 02:33:18.407 077 15386.38 23.56 53315.65 88888.00 2015-03-18 02:33:18.907 077 15386.67 23.59 53315.60 88888.00 2015-03-18 02:33:19.407 077 15386.94 23.69 53315.65 88888.00 2015-03-18 02:33:19.907 077 15387.15 23.85 53315.68 88888.00 2015-03-18 02:33:20.407 077 15387.35 24.00 53315.79 88888.00 2015-03-18 02:33:20.907 077 15387.55 24.05 53315.87 88888.00 2015-03-18 02:33:21.408 077 15387.65 24.17 53316.01 88888.00 2015-03-18 02:33:21.908 077 15387.82 24.27 53316.21 88888.00 2015-03-18 02:33:22.408 077 15388.01 24.37 53316.23 88888.00 2015-03-18 02:33:22.908 077 15388.24 24.46 53316.32 88888.00 2015-03-18 02:33:23.408 077 15388.49 24.53 53316.44 88888.00 2015-03-18 02:33:23.908 077 15388.76 24.57 53316.52 88888.00 2015-03-18 02:33:24.408 077 15388.98 24.64 53316.62 88888.00 2015-03-18 02:33:24.908 077 15389.21 24.82 53316.73 88888.00 2015-03-18 02:33:25.408 077 15389.48 24.99 53316.79 88888.00 2015-03-18 02:33:25.908 077 15389.82 25.13 53316.88 88888.00 2015-03-18 02:33:26.408 077 15390.16 25.24 53316.98 88888.00 2015-03-18 02:33:26.908 077 15390.51 25.38 53317.11 88888.00 2015-03-18 02:33:27.408 077 15390.87 25.47 53317.18 88888.00 2015-03-18 02:33:27.908 077 15391.22 25.53 53317.22 88888.00 2015-03-18 02:33:28.408 077 15391.54 25.65 53317.29 88888.00 2015-03-18 02:33:28.908 077 15391.88 25.79 53317.43 88888.00 2015-03-18 02:33:29.408 077 15392.27 25.93 53317.53 88888.00 2015-03-18 02:33:29.908 077 15392.63 26.02 53317.65 88888.00 2015-03-18 02:33:30.408 077 15392.92 26.07 53317.73 88888.00 2015-03-18 02:33:30.908 077 15393.34 26.11 53317.82 88888.00 2015-03-18 02:33:31.408 077 15393.78 26.20 53317.87 88888.00 2015-03-18 02:33:31.908 077 15394.22 26.25 53317.98 88888.00 2015-03-18 02:33:32.408 077 15394.61 26.35 53318.05 88888.00 2015-03-18 02:33:32.908 077 15394.98 26.38 53318.15 88888.00 2015-03-18 02:33:33.408 077 15395.43 26.45 53318.24 88888.00 2015-03-18 02:33:33.908 077 15395.93 26.48 53318.27 88888.00 2015-03-18 02:33:34.408 077 15396.35 26.50 53318.32 88888.00 2015-03-18 02:33:34.908 077 15396.68 26.50 53318.34 88888.00 2015-03-18 02:33:35.408 077 15397.10 26.50 53318.32 88888.00 2015-03-18 02:33:35.908 077 15397.58 26.54 53318.36 88888.00 2015-03-18 02:33:36.408 077 15398.01 26.56 53318.36 88888.00 2015-03-18 02:33:36.908 077 15398.48 26.59 53318.32 88888.00 2015-03-18 02:33:37.408 077 15398.87 26.61 53318.24 88888.00 2015-03-18 02:33:37.908 077 15399.32 26.60 53318.16 88888.00 2015-03-18 02:33:38.408 077 15399.70 26.55 53318.15 88888.00 2015-03-18 02:33:38.908 077 15400.11 26.54 53318.03 88888.00 2015-03-18 02:33:39.408 077 15400.46 26.56 53318.00 88888.00 2015-03-18 02:33:39.908 077 15400.74 26.65 53317.94 88888.00 2015-03-18 02:33:40.408 077 15401.05 26.69 53317.75 88888.00 2015-03-18 02:33:40.908 077 15401.35 26.73 53317.66 88888.00 2015-03-18 02:33:41.408 077 15401.68 26.86 53317.64 88888.00 2015-03-18 02:33:41.908 077 15401.99 26.99 53317.61 88888.00 2015-03-18 02:33:42.408 077 15402.30 27.12 53317.60 88888.00 2015-03-18 02:33:42.908 077 15402.69 27.21 53317.55 88888.00 2015-03-18 02:33:43.408 077 15403.01 27.31 53317.58 88888.00 2015-03-18 02:33:43.908 077 15403.29 27.45 53317.61 88888.00 2015-03-18 02:33:44.408 077 15403.56 27.57 53317.66 88888.00 2015-03-18 02:33:44.908 077 15403.81 27.73 53317.64 88888.00 2015-03-18 02:33:45.408 077 15403.98 27.92 53317.69 88888.00 2015-03-18 02:33:45.908 077 15404.10 28.06 53317.76 88888.00 2015-03-18 02:33:46.408 077 15404.24 28.21 53317.83 88888.00 2015-03-18 02:33:46.908 077 15404.34 28.44 53317.96 88888.00 2015-03-18 02:33:47.408 077 15404.40 28.61 53318.07 88888.00 2015-03-18 02:33:47.908 077 15404.47 28.73 53318.12 88888.00 2015-03-18 02:33:48.408 077 15404.60 28.90 53318.10 88888.00 2015-03-18 02:33:48.908 077 15404.60 29.10 53318.18 88888.00 2015-03-18 02:33:49.408 077 15404.63 29.27 53318.30 88888.00 2015-03-18 02:33:49.908 077 15404.70 29.40 53318.34 88888.00 2015-03-18 02:33:50.408 077 15404.74 29.55 53318.32 88888.00 2015-03-18 02:33:50.908 077 15404.70 29.70 53318.31 88888.00 2015-03-18 02:33:51.408 077 15404.55 29.85 53318.31 88888.00 2015-03-18 02:33:51.908 077 15404.49 30.00 53318.39 88888.00 2015-03-18 02:33:52.408 077 15404.49 30.08 53318.37 88888.00 2015-03-18 02:33:52.908 077 15404.49 30.17 53318.35 88888.00 2015-03-18 02:33:53.408 077 15404.46 30.31 53318.41 88888.00 2015-03-18 02:33:53.908 077 15404.43 30.42 53318.46 88888.00 2015-03-18 02:33:54.408 077 15404.39 30.53 53318.45 88888.00 2015-03-18 02:33:54.908 077 15404.39 30.68 53318.39 88888.00 2015-03-18 02:33:55.408 077 15404.37 30.78 53318.41 88888.00 2015-03-18 02:33:55.908 077 15404.35 30.86 53318.44 88888.00 2015-03-18 02:33:56.408 077 15404.35 30.94 53318.41 88888.00 2015-03-18 02:33:56.908 077 15404.31 31.00 53318.38 88888.00 2015-03-18 02:33:57.408 077 15404.24 31.14 53318.46 88888.00 2015-03-18 02:33:57.908 077 15404.18 31.22 53318.57 88888.00 2015-03-18 02:33:58.408 077 15404.15 31.23 53318.65 88888.00 2015-03-18 02:33:58.908 077 15404.15 31.22 53318.63 88888.00 2015-03-18 02:33:59.408 077 15404.17 31.23 53318.61 88888.00 2015-03-18 02:33:59.908 077 15404.16 31.28 53318.62 88888.00 2015-03-18 02:34:00.408 077 15404.16 31.30 53318.73 88888.00 2015-03-18 02:34:00.908 077 15404.21 31.36 53318.76 88888.00 2015-03-18 02:34:01.408 077 15404.28 31.39 53318.65 88888.00 2015-03-18 02:34:01.908 077 15404.29 31.36 53318.59 88888.00 2015-03-18 02:34:02.408 077 15404.30 31.36 53318.58 88888.00 2015-03-18 02:34:02.908 077 15404.38 31.40 53318.56 88888.00 2015-03-18 02:34:03.408 077 15404.46 31.38 53318.44 88888.00 2015-03-18 02:34:03.908 077 15404.54 31.34 53318.40 88888.00 2015-03-18 02:34:04.408 077 15404.58 31.32 53318.50 88888.00 2015-03-18 02:34:04.908 077 15404.62 31.36 53318.45 88888.00 2015-03-18 02:34:05.408 077 15404.75 31.39 53318.31 88888.00 2015-03-18 02:34:05.908 077 15404.88 31.38 53318.16 88888.00 2015-03-18 02:34:06.408 077 15405.00 31.39 53318.11 88888.00 2015-03-18 02:34:06.908 077 15405.18 31.44 53317.99 88888.00 2015-03-18 02:34:07.408 077 15405.33 31.44 53317.76 88888.00 2015-03-18 02:34:07.908 077 15405.40 31.48 53317.61 88888.00 2015-03-18 02:34:08.408 077 15405.56 31.55 53317.49 88888.00 2015-03-18 02:34:08.908 077 15405.75 31.63 53317.26 88888.00 2015-03-18 02:34:09.408 077 15405.90 31.67 53317.11 88888.00 2015-03-18 02:34:09.908 077 15406.00 31.75 53316.98 88888.00 2015-03-18 02:34:10.408 077 15406.09 31.84 53316.82 88888.00 2015-03-18 02:34:10.908 077 15406.20 31.88 53316.56 88888.00 2015-03-18 02:34:11.408 077 15406.27 31.90 53316.26 88888.00 2015-03-18 02:34:11.908 077 15406.28 31.97 53316.11 88888.00 2015-03-18 02:34:12.408 077 15406.26 32.06 53315.95 88888.00 2015-03-18 02:34:12.908 077 15406.24 32.09 53315.78 88888.00 2015-03-18 02:34:13.408 077 15406.17 32.13 53315.59 88888.00 2015-03-18 02:34:13.908 077 15406.15 32.13 53315.45 88888.00 2015-03-18 02:34:14.408 077 15406.16 32.21 53315.35 88888.00 2015-03-18 02:34:14.908 077 15406.12 32.27 53315.21 88888.00 2015-03-18 02:34:15.408 077 15406.06 32.30 53315.08 88888.00 2015-03-18 02:34:15.908 077 15406.01 32.31 53314.93 88888.00 2015-03-18 02:34:16.408 077 15405.90 32.40 53314.69 88888.00 2015-03-18 02:34:16.908 077 15405.89 32.52 53314.50 88888.00 2015-03-18 02:34:17.408 077 15405.89 32.61 53314.27 88888.00 2015-03-18 02:34:17.908 077 15405.83 32.75 53314.02 88888.00 2015-03-18 02:34:18.408 077 15405.65 32.82 53313.86 88888.00 2015-03-18 02:34:18.908 077 15405.43 32.93 53313.70 88888.00 2015-03-18 02:34:19.408 077 15405.34 33.07 53313.46 88888.00 2015-03-18 02:34:19.908 077 15405.28 33.18 53313.29 88888.00 2015-03-18 02:34:20.408 077 15405.19 33.27 53313.10 88888.00 2015-03-18 02:34:20.908 077 15405.08 33.36 53312.98 88888.00 2015-03-18 02:34:21.408 077 15404.90 33.39 53312.82 88888.00 2015-03-18 02:34:21.908 077 15404.83 33.44 53312.65 88888.00 2015-03-18 02:34:22.408 077 15404.76 33.51 53312.47 88888.00 2015-03-18 02:34:22.908 077 15404.74 33.56 53312.27 88888.00 2015-03-18 02:34:23.408 077 15404.73 33.60 53312.04 88888.00 2015-03-18 02:34:23.908 077 15404.69 33.64 53311.81 88888.00 2015-03-18 02:34:24.408 077 15404.65 33.68 53311.58 88888.00 2015-03-18 02:34:24.908 077 15404.54 33.70 53311.33 88888.00 2015-03-18 02:34:25.408 077 15404.49 33.64 53311.16 88888.00 2015-03-18 02:34:25.908 077 15404.47 33.61 53310.97 88888.00 2015-03-18 02:34:26.408 077 15404.45 33.67 53310.71 88888.00 2015-03-18 02:34:26.908 077 15404.44 33.70 53310.36 88888.00 2015-03-18 02:34:27.408 077 15404.43 33.79 53310.05 88888.00 2015-03-18 02:34:27.908 077 15404.43 33.83 53309.82 88888.00 2015-03-18 02:34:28.408 077 15404.33 33.85 53309.53 88888.00 2015-03-18 02:34:28.908 077 15404.22 33.91 53309.25 88888.00 2015-03-18 02:34:29.408 077 15404.11 34.02 53309.02 88888.00 2015-03-18 02:34:29.908 077 15404.02 34.13 53308.71 88888.00 2015-03-18 02:34:30.408 077 15403.95 34.28 53308.44 88888.00 2015-03-18 02:34:30.908 077 15403.82 34.43 53308.18 88888.00 2015-03-18 02:34:31.408 077 15403.70 34.54 53307.91 88888.00 2015-03-18 02:34:31.908 077 15403.53 34.67 53307.63 88888.00 2015-03-18 02:34:32.408 077 15403.34 34.76 53307.33 88888.00 2015-03-18 02:34:32.908 077 15403.16 34.89 53307.10 88888.00 2015-03-18 02:34:33.408 077 15403.05 35.01 53306.91 88888.00 2015-03-18 02:34:33.908 077 15402.93 35.12 53306.74 88888.00 2015-03-18 02:34:34.408 077 15402.80 35.24 53306.50 88888.00 2015-03-18 02:34:34.908 077 15402.71 35.30 53306.22 88888.00 2015-03-18 02:34:35.408 077 15402.57 35.36 53305.96 88888.00 2015-03-18 02:34:35.908 077 15402.49 35.40 53305.77 88888.00 2015-03-18 02:34:36.408 077 15402.52 35.40 53305.60 88888.00 2015-03-18 02:34:36.908 077 15402.53 35.42 53305.43 88888.00 2015-03-18 02:34:37.408 077 15402.56 35.46 53305.27 88888.00 2015-03-18 02:34:37.908 077 15402.54 35.41 53305.09 88888.00 2015-03-18 02:34:38.408 077 15402.54 35.35 53304.92 88888.00 2015-03-18 02:34:38.908 077 15402.56 35.30 53304.67 88888.00 2015-03-18 02:34:39.408 077 15402.50 35.26 53304.48 88888.00 2015-03-18 02:34:39.908 077 15402.46 35.17 53304.25 88888.00 2015-03-18 02:34:40.408 077 15402.48 35.07 53304.04 88888.00 2015-03-18 02:34:40.908 077 15402.53 35.01 53303.85 88888.00 2015-03-18 02:34:41.408 077 15402.53 34.90 53303.71 88888.00 2015-03-18 02:34:41.908 077 15402.59 34.82 53303.61 88888.00 2015-03-18 02:34:42.408 077 15402.67 34.75 53303.39 88888.00 2015-03-18 02:34:42.908 077 15402.74 34.69 53303.21 88888.00 2015-03-18 02:34:43.408 077 15402.89 34.61 53303.09 88888.00 2015-03-18 02:34:43.908 077 15402.95 34.56 53302.95 88888.00 2015-03-18 02:34:44.408 077 15403.09 34.51 53302.85 88888.00 2015-03-18 02:34:44.908 077 15403.19 34.51 53302.79 88888.00 2015-03-18 02:34:45.408 077 15403.34 34.51 53302.64 88888.00 2015-03-18 02:34:45.908 077 15403.39 34.52 53302.52 88888.00 2015-03-18 02:34:46.408 077 15403.41 34.59 53302.45 88888.00 2015-03-18 02:34:46.908 077 15403.50 34.60 53302.41 88888.00 2015-03-18 02:34:47.408 077 15403.61 34.65 53302.36 88888.00 2015-03-18 02:34:47.908 077 15403.67 34.73 53302.39 88888.00 2015-03-18 02:34:48.408 077 15403.79 34.85 53302.44 88888.00 2015-03-18 02:34:48.908 077 15403.84 34.97 53302.44 88888.00 2015-03-18 02:34:49.408 077 15404.04 35.11 53302.43 88888.00 2015-03-18 02:34:49.908 077 15404.22 35.26 53302.46 88888.00 2015-03-18 02:34:50.408 077 15404.35 35.40 53302.43 88888.00 2015-03-18 02:34:50.908 077 15404.45 35.43 53302.40 88888.00 2015-03-18 02:34:51.408 077 15404.62 35.47 53302.40 88888.00 2015-03-18 02:34:51.908 077 15404.88 35.62 53302.38 88888.00 2015-03-18 02:34:52.408 077 15405.16 35.67 53302.44 88888.00 2015-03-18 02:34:52.908 077 15405.36 35.72 53302.39 88888.00 2015-03-18 02:34:53.408 077 15405.58 35.72 53302.31 88888.00 2015-03-18 02:34:53.908 077 15405.80 35.70 53302.26 88888.00 2015-03-18 02:34:54.408 077 15406.00 35.70 53302.24 88888.00 2015-03-18 02:34:54.908 077 15406.23 35.70 53302.18 88888.00 2015-03-18 02:34:55.408 077 15406.48 35.73 53302.10 88888.00 2015-03-18 02:34:55.908 077 15406.71 35.85 53302.06 88888.00 2015-03-18 02:34:56.408 077 15406.98 35.88 53302.04 88888.00 2015-03-18 02:34:56.908 077 15407.14 35.92 53301.97 88888.00 2015-03-18 02:34:57.408 077 15407.34 35.96 53301.86 88888.00 2015-03-18 02:34:57.908 077 15407.44 36.01 53301.81 88888.00 2015-03-18 02:34:58.408 077 15407.55 36.07 53301.77 88888.00 2015-03-18 02:34:58.908 077 15407.70 36.13 53301.73 88888.00 2015-03-18 02:34:59.408 077 15407.88 36.16 53301.66 88888.00 2015-03-18 02:34:59.908 077 15408.05 36.25 53301.56 88888.00 2015-03-18 02:35:00.408 077 15408.20 36.32 53301.49 88888.00 2015-03-18 02:35:00.908 077 15408.32 36.33 53301.43 88888.00 2015-03-18 02:35:01.408 077 15408.40 36.32 53301.31 88888.00 2015-03-18 02:35:01.908 077 15408.53 36.28 53301.18 88888.00 2015-03-18 02:35:02.408 077 15408.61 36.21 53301.05 88888.00 2015-03-18 02:35:02.908 077 15408.65 36.20 53300.97 88888.00 2015-03-18 02:35:03.408 077 15408.71 36.25 53300.86 88888.00 2015-03-18 02:35:03.908 077 15408.82 36.27 53300.82 88888.00 2015-03-18 02:35:04.408 077 15408.96 36.21 53300.71 88888.00 2015-03-18 02:35:04.908 077 15409.08 36.10 53300.42 88888.00 2015-03-18 02:35:05.408 077 15409.22 35.99 53300.29 88888.00 2015-03-18 02:35:05.908 077 15409.43 35.89 53300.21 88888.00 2015-03-18 02:35:06.408 077 15409.58 35.70 53300.12 88888.00 2015-03-18 02:35:06.908 077 15409.72 35.46 53300.03 88888.00 2015-03-18 02:35:07.408 077 15409.91 35.25 53299.81 88888.00 2015-03-18 02:35:07.908 077 15410.14 35.02 53299.59 88888.00 2015-03-18 02:35:08.408 077 15410.34 34.81 53299.34 88888.00 2015-03-18 02:35:08.908 077 15410.51 34.63 53299.10 88888.00 2015-03-18 02:35:09.408 077 15410.66 34.47 53298.88 88888.00 2015-03-18 02:35:09.908 077 15410.79 34.28 53298.61 88888.00 2015-03-18 02:35:10.408 077 15410.95 34.09 53298.42 88888.00 2015-03-18 02:35:10.908 077 15411.15 33.93 53298.14 88888.00 2015-03-18 02:35:11.408 077 15411.34 33.76 53297.80 88888.00 2015-03-18 02:35:11.908 077 15411.50 33.57 53297.51 88888.00 2015-03-18 02:35:12.408 077 15411.60 33.43 53297.37 88888.00 2015-03-18 02:35:12.908 077 15411.75 33.25 53297.13 88888.00 2015-03-18 02:35:13.408 077 15411.90 33.13 53296.80 88888.00 2015-03-18 02:35:13.908 077 15412.00 33.02 53296.52 88888.00 2015-03-18 02:35:14.408 077 15412.07 32.93 53296.22 88888.00 2015-03-18 02:35:14.908 077 15412.13 32.78 53295.96 88888.00 2015-03-18 02:35:15.408 077 15412.24 32.58 53295.67 88888.00 2015-03-18 02:35:15.908 077 15412.32 32.40 53295.36 88888.00 2015-03-18 02:35:16.408 077 15412.47 32.25 53295.04 88888.00 2015-03-18 02:35:16.908 077 15412.60 32.08 53294.72 88888.00 2015-03-18 02:35:17.408 077 15412.71 31.90 53294.42 88888.00 2015-03-18 02:35:17.908 077 15412.92 31.71 53294.13 88888.00 2015-03-18 02:35:18.408 077 15413.07 31.51 53293.74 88888.00 2015-03-18 02:35:18.908 077 15413.25 31.31 53293.39 88888.00 2015-03-18 02:35:19.408 077 15413.43 31.11 53293.04 88888.00 2015-03-18 02:35:19.908 077 15413.58 30.95 53292.67 88888.00 2015-03-18 02:35:20.408 077 15413.72 30.85 53292.29 88888.00 2015-03-18 02:35:20.908 077 15413.88 30.79 53291.85 88888.00 2015-03-18 02:35:21.408 077 15414.07 30.67 53291.41 88888.00 2015-03-18 02:35:21.908 077 15414.23 30.54 53291.02 88888.00 2015-03-18 02:35:22.408 077 15414.31 30.49 53290.58 88888.00 2015-03-18 02:35:22.908 077 15414.39 30.37 53290.10 88888.00 2015-03-18 02:35:23.408 077 15414.50 30.35 53289.59 88888.00 2015-03-18 02:35:23.908 077 15414.58 30.35 53289.12 88888.00 2015-03-18 02:35:24.408 077 15414.68 30.34 53288.71 88888.00 2015-03-18 02:35:24.908 077 15414.87 30.33 53288.31 88888.00 2015-03-18 02:35:25.408 077 15415.12 30.28 53287.81 88888.00 2015-03-18 02:35:25.908 077 15415.24 30.28 53287.29 88888.00 2015-03-18 02:35:26.408 077 15415.43 30.33 53286.81 88888.00 2015-03-18 02:35:26.908 077 15415.65 30.42 53286.35 88888.00 2015-03-18 02:35:27.408 077 15415.84 30.51 53285.87 88888.00 2015-03-18 02:35:27.908 077 15415.96 30.62 53285.39 88888.00 2015-03-18 02:35:28.408 077 15416.04 30.77 53284.90 88888.00 2015-03-18 02:35:28.908 077 15416.02 30.96 53284.40 88888.00 2015-03-18 02:35:29.408 077 15416.05 31.13 53283.90 88888.00 2015-03-18 02:35:29.908 077 15416.12 31.37 53283.51 88888.00 2015-03-18 02:35:30.408 077 15416.24 31.56 53283.12 88888.00 2015-03-18 02:35:30.908 077 15416.39 31.75 53282.78 88888.00 2015-03-18 02:35:31.408 077 15416.48 31.90 53282.34 88888.00 2015-03-18 02:35:31.908 077 15416.52 32.07 53281.87 88888.00 2015-03-18 02:35:32.408 077 15416.56 32.29 53281.40 88888.00 2015-03-18 02:35:32.908 077 15416.50 32.52 53280.91 88888.00 2015-03-18 02:35:33.408 077 15416.34 32.77 53280.41 88888.00 2015-03-18 02:35:33.908 077 15416.29 33.07 53280.00 88888.00 2015-03-18 02:35:34.408 077 15416.29 33.30 53279.66 88888.00 2015-03-18 02:35:34.908 077 15416.32 33.52 53279.29 88888.00 2015-03-18 02:35:35.408 077 15416.34 33.63 53278.89 88888.00 2015-03-18 02:35:35.908 077 15416.24 33.83 53278.45 88888.00 2015-03-18 02:35:36.408 077 15416.05 34.14 53278.05 88888.00 2015-03-18 02:35:36.908 077 15415.91 34.39 53277.68 88888.00 2015-03-18 02:35:37.408 077 15415.85 34.65 53277.32 88888.00 2015-03-18 02:35:37.908 077 15415.70 34.85 53277.05 88888.00 2015-03-18 02:35:38.408 077 15415.51 35.06 53276.73 88888.00 2015-03-18 02:35:38.908 077 15415.46 35.25 53276.49 88888.00 2015-03-18 02:35:39.408 077 15415.40 35.40 53276.29 88888.00 2015-03-18 02:35:39.908 077 15415.39 35.51 53276.01 88888.00 2015-03-18 02:35:40.408 077 15415.34 35.63 53275.66 88888.00 2015-03-18 02:35:40.908 077 15415.25 35.86 53275.22 88888.00 2015-03-18 02:35:41.408 077 15415.10 36.10 53274.92 88888.00 2015-03-18 02:35:41.908 077 15414.86 36.37 53274.67 88888.00 2015-03-18 02:35:42.408 077 15414.77 36.67 53274.49 88888.00 2015-03-18 02:35:42.908 077 15414.78 36.83 53274.45 88888.00 2015-03-18 02:35:43.408 077 15414.77 36.94 53274.31 88888.00 2015-03-18 02:35:43.908 077 15414.71 37.06 53274.20 88888.00 2015-03-18 02:35:44.408 077 15414.60 37.20 53274.09 88888.00 2015-03-18 02:35:44.908 077 15414.57 37.26 53273.85 88888.00 2015-03-18 02:35:45.408 077 15414.49 37.36 53273.75 88888.00 2015-03-18 02:35:45.908 077 15414.37 37.53 53273.62 88888.00 2015-03-18 02:35:46.408 077 15414.25 37.68 53273.56 88888.00 2015-03-18 02:35:46.908 077 15414.13 37.72 53273.57 88888.00 2015-03-18 02:35:47.408 077 15413.97 37.84 53273.61 88888.00 2015-03-18 02:35:47.908 077 15413.77 38.01 53273.58 88888.00 2015-03-18 02:35:48.408 077 15413.67 38.21 53273.69 88888.00 2015-03-18 02:35:48.908 077 15413.56 38.32 53273.89 88888.00 2015-03-18 02:35:49.408 077 15413.43 38.38 53274.05 88888.00 2015-03-18 02:35:49.908 077 15413.35 38.43 53274.15 88888.00 2015-03-18 02:35:50.408 077 15413.23 38.47 53274.28 88888.00 2015-03-18 02:35:50.908 077 15413.07 38.49 53274.43 88888.00 2015-03-18 02:35:51.408 077 15412.96 38.53 53274.61 88888.00 2015-03-18 02:35:51.908 077 15412.81 38.58 53274.82 88888.00 2015-03-18 02:35:52.408 077 15412.72 38.54 53275.12 88888.00 2015-03-18 02:35:52.908 077 15412.66 38.49 53275.38 88888.00 2015-03-18 02:35:53.408 077 15412.59 38.48 53275.60 88888.00 2015-03-18 02:35:53.908 077 15412.48 38.49 53275.82 88888.00 2015-03-18 02:35:54.408 077 15412.35 38.55 53276.01 88888.00 2015-03-18 02:35:54.908 077 15412.30 38.61 53276.20 88888.00 2015-03-18 02:35:55.408 077 15412.32 38.62 53276.45 88888.00 2015-03-18 02:35:55.908 077 15412.31 38.67 53276.72 88888.00 2015-03-18 02:35:56.408 077 15412.30 38.71 53276.94 88888.00 2015-03-18 02:35:56.908 077 15412.24 38.73 53277.20 88888.00 2015-03-18 02:35:57.408 077 15412.17 38.72 53277.55 88888.00 2015-03-18 02:35:57.908 077 15412.07 38.73 53277.87 88888.00 2015-03-18 02:35:58.408 077 15412.03 38.74 53278.23 88888.00 2015-03-18 02:35:58.908 077 15411.99 38.80 53278.54 88888.00 2015-03-18 02:35:59.408 077 15411.91 38.86 53278.88 88888.00 2015-03-18 02:35:59.908 077 15411.89 38.87 53279.26 88888.00 2015-03-18 02:36:00.408 077 15411.89 38.87 53279.65 88888.00 2015-03-18 02:36:00.908 077 15411.81 38.84 53279.97 88888.00 2015-03-18 02:36:01.408 077 15411.61 38.80 53280.30 88888.00 2015-03-18 02:36:01.908 077 15411.51 38.78 53280.65 88888.00 2015-03-18 02:36:02.408 077 15411.29 38.67 53280.94 88888.00 2015-03-18 02:36:02.908 077 15411.15 38.62 53281.32 88888.00 2015-03-18 02:36:03.408 077 15411.02 38.57 53281.72 88888.00 2015-03-18 02:36:03.908 077 15410.84 38.44 53282.02 88888.00 2015-03-18 02:36:04.408 077 15410.67 38.36 53282.30 88888.00 2015-03-18 02:36:04.908 077 15410.43 38.35 53282.66 88888.00 2015-03-18 02:36:05.408 077 15410.21 38.34 53283.03 88888.00 2015-03-18 02:36:05.908 077 15410.06 38.30 53283.34 88888.00 2015-03-18 02:36:06.408 077 15409.99 38.18 53283.56 88888.00 2015-03-18 02:36:06.908 077 15409.90 38.11 53283.74 88888.00 2015-03-18 02:36:07.408 077 15409.83 38.02 53283.87 88888.00 2015-03-18 02:36:07.908 077 15409.72 38.01 53283.99 88888.00 2015-03-18 02:36:08.408 077 15409.52 38.06 53284.10 88888.00 2015-03-18 02:36:08.908 077 15409.31 38.09 53284.26 88888.00 2015-03-18 02:36:09.408 077 15409.22 38.20 53284.51 88888.00 2015-03-18 02:36:09.908 077 15409.16 38.31 53284.69 88888.00 2015-03-18 02:36:10.408 077 15409.01 38.30 53284.80 88888.00 2015-03-18 02:36:10.908 077 15408.89 38.38 53284.90 88888.00 2015-03-18 02:36:11.408 077 15408.70 38.45 53285.12 88888.00 2015-03-18 02:36:11.908 077 15408.54 38.44 53285.29 88888.00 2015-03-18 02:36:12.408 077 15408.36 38.47 53285.46 88888.00 2015-03-18 02:36:12.908 077 15408.23 38.54 53285.57 88888.00 2015-03-18 02:36:13.408 077 15408.04 38.65 53285.65 88888.00 2015-03-18 02:36:13.908 077 15407.72 38.82 53285.81 88888.00 2015-03-18 02:36:14.408 077 15407.43 39.00 53286.05 88888.00 2015-03-18 02:36:14.908 077 15407.20 39.12 53286.31 88888.00 2015-03-18 02:36:15.408 077 15406.97 39.25 53286.61 88888.00 2015-03-18 02:36:15.908 077 15406.79 39.43 53286.91 88888.00 2015-03-18 02:36:16.408 077 15406.55 39.48 53287.13 88888.00 2015-03-18 02:36:16.908 077 15406.41 39.53 53287.35 88888.00 2015-03-18 02:36:17.408 077 15406.17 39.62 53287.55 88888.00 2015-03-18 02:36:17.908 077 15405.83 39.69 53287.72 88888.00 2015-03-18 02:36:18.408 077 15405.63 39.76 53287.78 88888.00 2015-03-18 02:36:18.908 077 15405.48 39.83 53288.00 88888.00 2015-03-18 02:36:19.408 077 15405.29 39.91 53288.17 88888.00 2015-03-18 02:36:19.908 077 15405.10 40.01 53288.37 88888.00 2015-03-18 02:36:20.408 077 15404.91 40.04 53288.50 88888.00 2015-03-18 02:36:20.908 077 15404.83 40.12 53288.68 88888.00 2015-03-18 02:36:21.408 077 15404.77 40.21 53288.77 88888.00 2015-03-18 02:36:21.908 077 15404.72 40.30 53288.82 88888.00 2015-03-18 02:36:22.408 077 15404.57 40.45 53288.95 88888.00 2015-03-18 02:36:22.908 077 15404.44 40.60 53289.07 88888.00 2015-03-18 02:36:23.408 077 15404.34 40.77 53289.16 88888.00 2015-03-18 02:36:23.908 077 15404.25 40.94 53289.34 88888.00 2015-03-18 02:36:24.408 077 15404.08 41.03 53289.54 88888.00 2015-03-18 02:36:24.908 077 15403.98 41.11 53289.73 88888.00 2015-03-18 02:36:25.408 077 15403.88 41.21 53289.92 88888.00 2015-03-18 02:36:25.908 077 15403.75 41.31 53290.13 88888.00 2015-03-18 02:36:26.408 077 15403.66 41.32 53290.34 88888.00 2015-03-18 02:36:26.908 077 15403.55 41.40 53290.64 88888.00 2015-03-18 02:36:27.408 077 15403.41 41.45 53290.91 88888.00 2015-03-18 02:36:27.908 077 15403.25 41.45 53291.15 88888.00 2015-03-18 02:36:28.408 077 15403.05 41.47 53291.33 88888.00 2015-03-18 02:36:28.908 077 15402.86 41.49 53291.59 88888.00 2015-03-18 02:36:29.408 077 15402.75 41.57 53291.85 88888.00 2015-03-18 02:36:29.908 077 15402.62 41.67 53292.02 88888.00 2015-03-18 02:36:30.408 077 15402.43 41.77 53292.29 88888.00 2015-03-18 02:36:30.908 077 15402.23 41.81 53292.54 88888.00 2015-03-18 02:36:31.408 077 15402.08 41.89 53292.76 88888.00 2015-03-18 02:36:31.908 077 15401.95 41.93 53292.98 88888.00 2015-03-18 02:36:32.408 077 15401.80 42.02 53293.23 88888.00 2015-03-18 02:36:32.908 077 15401.65 42.07 53293.50 88888.00 2015-03-18 02:36:33.408 077 15401.46 42.14 53293.66 88888.00 2015-03-18 02:36:33.908 077 15401.29 42.17 53293.92 88888.00 2015-03-18 02:36:34.408 077 15401.14 42.27 53294.17 88888.00 2015-03-18 02:36:34.908 077 15400.99 42.35 53294.44 88888.00 2015-03-18 02:36:35.408 077 15400.86 42.45 53294.66 88888.00 2015-03-18 02:36:35.908 077 15400.73 42.55 53294.86 88888.00 2015-03-18 02:36:36.408 077 15400.60 42.71 53295.15 88888.00 2015-03-18 02:36:36.908 077 15400.40 42.94 53295.48 88888.00 2015-03-18 02:36:37.408 077 15400.27 43.12 53295.76 88888.00 2015-03-18 02:36:37.908 077 15400.14 43.22 53296.03 88888.00 2015-03-18 02:36:38.408 077 15400.08 43.29 53296.28 88888.00 2015-03-18 02:36:38.908 077 15400.04 43.39 53296.55 88888.00 2015-03-18 02:36:39.408 077 15399.97 43.51 53296.84 88888.00 2015-03-18 02:36:39.908 077 15399.92 43.59 53297.14 88888.00 2015-03-18 02:36:40.408 077 15399.84 43.67 53297.42 88888.00 2015-03-18 02:36:40.908 077 15399.77 43.73 53297.75 88888.00 2015-03-18 02:36:41.408 077 15399.79 43.72 53298.02 88888.00 2015-03-18 02:36:41.908 077 15399.76 43.74 53298.26 88888.00 2015-03-18 02:36:42.408 077 15399.77 43.75 53298.53 88888.00 2015-03-18 02:36:42.908 077 15399.74 43.81 53298.79 88888.00 2015-03-18 02:36:43.408 077 15399.76 43.82 53299.01 88888.00 2015-03-18 02:36:43.908 077 15399.86 43.85 53299.24 88888.00 2015-03-18 02:36:44.408 077 15399.85 43.89 53299.46 88888.00 2015-03-18 02:36:44.908 077 15399.87 43.91 53299.66 88888.00 2015-03-18 02:36:45.408 077 15400.01 43.91 53299.82 88888.00 2015-03-18 02:36:45.908 077 15400.15 43.91 53300.03 88888.00 2015-03-18 02:36:46.408 077 15400.37 43.85 53300.19 88888.00 2015-03-18 02:36:46.908 077 15400.55 43.83 53300.35 88888.00 2015-03-18 02:36:47.408 077 15400.76 43.84 53300.46 88888.00 2015-03-18 02:36:47.908 077 15400.88 43.81 53300.60 88888.00 2015-03-18 02:36:48.408 077 15401.05 43.83 53300.76 88888.00 2015-03-18 02:36:48.908 077 15401.22 43.82 53300.83 88888.00 2015-03-18 02:36:49.408 077 15401.41 43.81 53300.87 88888.00 2015-03-18 02:36:49.908 077 15401.60 43.83 53300.93 88888.00 2015-03-18 02:36:50.408 077 15401.81 43.82 53301.09 88888.00 2015-03-18 02:36:50.908 077 15402.08 43.85 53301.12 88888.00 2015-03-18 02:36:51.408 077 15402.31 43.89 53301.18 88888.00 2015-03-18 02:36:51.908 077 15402.50 43.96 53301.23 88888.00 2015-03-18 02:36:52.408 077 15402.75 43.98 53301.28 88888.00 2015-03-18 02:36:52.908 077 15403.07 43.99 53301.27 88888.00 2015-03-18 02:36:53.408 077 15403.38 44.03 53301.31 88888.00 2015-03-18 02:36:53.908 077 15403.63 44.11 53301.30 88888.00 2015-03-18 02:36:54.408 077 15403.91 44.18 53301.30 88888.00 2015-03-18 02:36:54.908 077 15404.22 44.25 53301.36 88888.00 2015-03-18 02:36:55.408 077 15404.51 44.32 53301.30 88888.00 2015-03-18 02:36:55.908 077 15404.79 44.36 53301.29 88888.00 2015-03-18 02:36:56.408 077 15405.01 44.41 53301.30 88888.00 2015-03-18 02:36:56.908 077 15405.28 44.46 53301.29 88888.00 2015-03-18 02:36:57.408 077 15405.56 44.50 53301.23 88888.00 2015-03-18 02:36:57.908 077 15405.82 44.53 53301.22 88888.00 2015-03-18 02:36:58.408 077 15406.03 44.60 53301.18 88888.00 2015-03-18 02:36:58.908 077 15406.28 44.67 53301.09 88888.00 2015-03-18 02:36:59.408 077 15406.57 44.70 53301.08 88888.00 2015-03-18 02:36:59.908 077 15406.86 44.74 53301.05 88888.00 2015-03-18 02:37:00.408 077 15407.09 44.78 53301.01 88888.00 2015-03-18 02:37:00.908 077 15407.38 44.78 53300.99 88888.00 2015-03-18 02:37:01.408 077 15407.66 44.77 53300.85 88888.00 2015-03-18 02:37:01.908 077 15407.91 44.78 53300.70 88888.00 2015-03-18 02:37:02.408 077 15408.19 44.83 53300.60 88888.00 2015-03-18 02:37:02.908 077 15408.46 44.84 53300.51 88888.00 2015-03-18 02:37:03.408 077 15408.72 44.84 53300.46 88888.00 2015-03-18 02:37:03.908 077 15409.00 44.87 53300.33 88888.00 2015-03-18 02:37:04.408 077 15409.34 44.98 53300.26 88888.00 2015-03-18 02:37:04.908 077 15409.64 45.09 53300.19 88888.00 2015-03-18 02:37:05.408 077 15409.91 45.10 53300.01 88888.00 2015-03-18 02:37:05.908 077 15410.21 45.10 53299.86 88888.00 2015-03-18 02:37:06.408 077 15410.52 45.15 53299.76 88888.00 2015-03-18 02:37:06.908 077 15410.80 45.13 53299.66 88888.00 2015-03-18 02:37:07.408 077 15411.06 45.20 53299.60 88888.00 2015-03-18 02:37:07.908 077 15411.29 45.30 53299.42 88888.00 2015-03-18 02:37:08.408 077 15411.57 45.39 53299.30 88888.00 2015-03-18 02:37:08.908 077 15411.85 45.46 53299.20 88888.00 2015-03-18 02:37:09.408 077 15412.15 45.53 53299.19 88888.00 2015-03-18 02:37:09.908 077 15412.52 45.65 53299.12 88888.00 2015-03-18 02:37:10.408 077 15412.81 45.79 53299.09 88888.00 2015-03-18 02:37:10.908 077 15413.08 45.91 53299.02 88888.00 2015-03-18 02:37:11.408 077 15413.38 45.95 53298.94 88888.00 2015-03-18 02:37:11.908 077 15413.71 45.95 53298.91 88888.00 2015-03-18 02:37:12.408 077 15414.05 45.98 53298.86 88888.00 2015-03-18 02:37:12.908 077 15414.41 46.03 53298.76 88888.00 2015-03-18 02:37:13.408 077 15414.73 46.09 53298.68 88888.00 2015-03-18 02:37:13.908 077 15415.07 46.14 53298.61 88888.00 2015-03-18 02:37:14.408 077 15415.36 46.21 53298.58 88888.00 2015-03-18 02:37:14.908 077 15415.65 46.17 53298.51 88888.00 2015-03-18 02:37:15.408 077 15416.02 46.19 53298.47 88888.00 2015-03-18 02:37:15.908 077 15416.36 46.19 53298.47 88888.00 2015-03-18 02:37:16.408 077 15416.66 46.19 53298.41 88888.00 2015-03-18 02:37:16.908 077 15416.96 46.17 53298.28 88888.00 2015-03-18 02:37:17.408 077 15417.24 46.12 53298.18 88888.00 2015-03-18 02:37:17.908 077 15417.54 46.08 53298.17 88888.00 2015-03-18 02:37:18.408 077 15417.82 46.09 53298.18 88888.00 2015-03-18 02:37:18.908 077 15418.12 46.06 53298.10 88888.00 2015-03-18 02:37:19.408 077 15418.38 45.97 53297.97 88888.00 2015-03-18 02:37:19.908 077 15418.68 45.91 53297.85 88888.00 2015-03-18 02:37:20.408 077 15419.03 45.82 53297.74 88888.00 2015-03-18 02:37:20.908 077 15419.29 45.75 53297.63 88888.00 2015-03-18 02:37:21.408 077 15419.56 45.73 53297.53 88888.00 2015-03-18 02:37:21.908 077 15419.82 45.71 53297.46 88888.00 2015-03-18 02:37:22.408 077 15420.11 45.67 53297.36 88888.00 2015-03-18 02:37:22.908 077 15420.36 45.63 53297.22 88888.00 2015-03-18 02:37:23.408 077 15420.62 45.55 53297.10 88888.00 2015-03-18 02:37:23.908 077 15420.83 45.56 53296.97 88888.00 2015-03-18 02:37:24.408 077 15421.12 45.56 53296.80 88888.00 2015-03-18 02:37:24.908 077 15421.44 45.56 53296.74 88888.00 2015-03-18 02:37:25.408 077 15421.74 45.60 53296.60 88888.00 2015-03-18 02:37:25.908 077 15421.97 45.55 53296.53 88888.00 2015-03-18 02:37:26.408 077 15422.19 45.49 53296.34 88888.00 2015-03-18 02:37:26.908 077 15422.45 45.49 53296.24 88888.00 2015-03-18 02:37:27.408 077 15422.84 45.54 53296.20 88888.00 2015-03-18 02:37:27.908 077 15423.05 45.54 53296.15 88888.00 2015-03-18 02:37:28.408 077 15423.34 45.54 53296.07 88888.00 2015-03-18 02:37:28.908 077 15423.59 45.54 53295.98 88888.00 2015-03-18 02:37:29.408 077 15423.90 45.50 53295.83 88888.00 2015-03-18 02:37:29.908 077 15424.17 45.45 53295.86 88888.00 2015-03-18 02:37:30.408 077 15424.41 45.43 53295.78 88888.00 2015-03-18 02:37:30.908 077 15424.70 45.36 53295.63 88888.00 2015-03-18 02:37:31.408 077 15424.98 45.34 53295.59 88888.00 2015-03-18 02:37:31.908 077 15425.25 45.34 53295.57 88888.00 2015-03-18 02:37:32.408 077 15425.46 45.28 53295.56 88888.00 2015-03-18 02:37:32.908 077 15425.67 45.27 53295.47 88888.00 2015-03-18 02:37:33.408 077 15425.91 45.26 53295.39 88888.00 2015-03-18 02:37:33.908 077 15426.18 45.17 53295.31 88888.00 2015-03-18 02:37:34.408 077 15426.44 45.10 53295.22 88888.00 2015-03-18 02:37:34.908 077 15426.74 45.06 53295.27 88888.00 2015-03-18 02:37:35.408 077 15426.91 45.00 53295.27 88888.00 2015-03-18 02:37:35.908 077 15427.13 44.95 53295.23 88888.00 2015-03-18 02:37:36.408 077 15427.34 44.95 53295.21 88888.00 2015-03-18 02:37:36.908 077 15427.57 44.93 53295.22 88888.00 2015-03-18 02:37:37.408 077 15427.78 44.91 53295.16 88888.00 2015-03-18 02:37:37.908 077 15427.98 44.84 53295.13 88888.00 2015-03-18 02:37:38.408 077 15428.26 44.71 53295.07 88888.00 2015-03-18 02:37:38.908 077 15428.57 44.60 53294.94 88888.00 2015-03-18 02:37:39.408 077 15428.84 44.46 53294.96 88888.00 2015-03-18 02:37:39.908 077 15429.07 44.31 53294.84 88888.00 2015-03-18 02:37:40.408 077 15429.39 44.22 53294.65 88888.00 2015-03-18 02:37:40.908 077 15429.63 44.07 53294.43 88888.00 2015-03-18 02:37:41.408 077 15429.83 43.90 53294.20 88888.00 2015-03-18 02:37:41.908 077 15429.95 43.74 53294.06 88888.00 2015-03-18 02:37:42.408 077 15430.06 43.58 53293.94 88888.00 2015-03-18 02:37:42.908 077 15430.20 43.44 53293.77 88888.00 2015-03-18 02:37:43.408 077 15430.33 43.35 53293.59 88888.00 2015-03-18 02:37:43.908 077 15430.42 43.25 53293.33 88888.00 2015-03-18 02:37:44.408 077 15430.58 43.11 53293.10 88888.00 2015-03-18 02:37:44.908 077 15430.75 42.94 53292.89 88888.00 2015-03-18 02:37:45.408 077 15430.86 42.75 53292.73 88888.00 2015-03-18 02:37:45.908 077 15431.08 42.59 53292.56 88888.00 2015-03-18 02:37:46.408 077 15431.31 42.46 53292.40 88888.00 2015-03-18 02:37:46.908 077 15431.53 42.34 53292.12 88888.00 2015-03-18 02:37:47.408 077 15431.79 42.14 53291.88 88888.00 2015-03-18 02:37:47.908 077 15432.03 41.90 53291.63 88888.00 2015-03-18 02:37:48.408 077 15432.27 41.73 53291.39 88888.00 2015-03-18 02:37:48.908 077 15432.48 41.56 53291.14 88888.00 2015-03-18 02:37:49.408 077 15432.69 41.41 53290.92 88888.00 2015-03-18 02:37:49.908 077 15432.84 41.24 53290.67 88888.00 2015-03-18 02:37:50.408 077 15433.05 41.04 53290.54 88888.00 2015-03-18 02:37:50.908 077 15433.23 40.88 53290.42 88888.00 2015-03-18 02:37:51.408 077 15433.45 40.73 53290.30 88888.00 2015-03-18 02:37:51.908 077 15433.63 40.44 53290.11 88888.00 2015-03-18 02:37:52.408 077 15433.88 40.25 53289.86 88888.00 2015-03-18 02:37:52.908 077 15434.11 40.03 53289.68 88888.00 2015-03-18 02:37:53.408 077 15434.28 39.82 53289.42 88888.00 2015-03-18 02:37:53.908 077 15434.33 39.59 53289.21 88888.00 2015-03-18 02:37:54.408 077 15434.42 39.47 53289.11 88888.00 2015-03-18 02:37:54.908 077 15434.53 39.34 53289.03 88888.00 2015-03-18 02:37:55.408 077 15434.63 39.15 53288.89 88888.00 2015-03-18 02:37:55.908 077 15434.73 38.97 53288.76 88888.00 2015-03-18 02:37:56.408 077 15434.84 38.74 53288.58 88888.00 2015-03-18 02:37:56.908 077 15434.93 38.53 53288.48 88888.00 2015-03-18 02:37:57.408 077 15435.03 38.36 53288.36 88888.00 2015-03-18 02:37:57.908 077 15435.17 38.21 53288.26 88888.00 2015-03-18 02:37:58.408 077 15435.30 37.97 53288.20 88888.00 2015-03-18 02:37:58.908 077 15435.33 37.76 53288.14 88888.00 2015-03-18 02:37:59.408 077 15435.37 37.59 53288.07 88888.00 2015-03-18 02:37:59.908 077 15435.42 37.39 53287.92 88888.00 2015-03-18 02:38:00.408 077 15435.49 37.13 53287.77 88888.00 2015-03-18 02:38:00.908 077 15435.53 36.88 53287.71 88888.00 2015-03-18 02:38:01.408 077 15435.60 36.62 53287.65 88888.00 2015-03-18 02:38:01.908 077 15435.66 36.35 53287.55 88888.00 2015-03-18 02:38:02.408 077 15435.75 36.05 53287.40 88888.00 2015-03-18 02:38:02.908 077 15435.83 35.72 53287.33 88888.00 2015-03-18 02:38:03.408 077 15435.92 35.44 53287.21 88888.00 2015-03-18 02:38:03.908 077 15435.98 35.20 53287.07 88888.00 2015-03-18 02:38:04.408 077 15436.07 34.94 53286.99 88888.00 2015-03-18 02:38:04.908 077 15436.17 34.66 53286.92 88888.00 2015-03-18 02:38:05.408 077 15436.26 34.37 53286.91 88888.00 2015-03-18 02:38:05.908 077 15436.34 34.05 53286.88 88888.00 2015-03-18 02:38:06.408 077 15436.35 33.74 53286.74 88888.00 2015-03-18 02:38:06.908 077 15436.36 33.48 53286.72 88888.00 2015-03-18 02:38:07.408 077 15436.46 33.16 53286.71 88888.00 2015-03-18 02:38:07.908 077 15436.56 32.85 53286.72 88888.00 2015-03-18 02:38:08.408 077 15436.63 32.61 53286.70 88888.00 2015-03-18 02:38:08.908 077 15436.72 32.34 53286.67 88888.00 2015-03-18 02:38:09.408 077 15436.82 32.05 53286.67 88888.00 2015-03-18 02:38:09.908 077 15436.90 31.72 53286.65 88888.00 2015-03-18 02:38:10.408 077 15437.01 31.38 53286.64 88888.00 2015-03-18 02:38:10.908 077 15437.11 31.05 53286.69 88888.00 2015-03-18 02:38:11.408 077 15437.16 30.72 53286.71 88888.00 2015-03-18 02:38:11.908 077 15437.19 30.37 53286.72 88888.00 2015-03-18 02:38:12.408 077 15437.27 30.14 53286.74 88888.00 2015-03-18 02:38:12.908 077 15437.31 29.90 53286.79 88888.00 2015-03-18 02:38:13.408 077 15437.44 29.63 53286.79 88888.00 2015-03-18 02:38:13.908 077 15437.58 29.28 53286.75 88888.00 2015-03-18 02:38:14.408 077 15437.72 28.90 53286.85 88888.00 2015-03-18 02:38:14.908 077 15437.77 28.60 53286.95 88888.00 2015-03-18 02:38:15.408 077 15437.90 28.25 53287.09 88888.00 2015-03-18 02:38:15.908 077 15438.15 27.89 53287.12 88888.00 2015-03-18 02:38:16.408 077 15438.43 27.55 53287.13 88888.00 2015-03-18 02:38:16.908 077 15438.61 27.17 53287.31 88888.00 2015-03-18 02:38:17.408 077 15438.76 26.78 53287.35 88888.00 2015-03-18 02:38:17.908 077 15438.93 26.39 53287.32 88888.00 2015-03-18 02:38:18.408 077 15439.03 26.05 53287.32 88888.00 2015-03-18 02:38:18.908 077 15439.20 25.65 53287.20 88888.00 2015-03-18 02:38:19.408 077 15439.36 25.22 53287.27 88888.00 2015-03-18 02:38:19.908 077 15439.50 24.81 53287.27 88888.00 2015-03-18 02:38:20.408 077 15439.60 24.43 53287.33 88888.00 2015-03-18 02:38:20.908 077 15439.73 24.00 53287.33 88888.00 2015-03-18 02:38:21.408 077 15439.91 23.56 53287.40 88888.00 2015-03-18 02:38:21.908 077 15440.05 23.05 53287.37 88888.00 2015-03-18 02:38:22.408 077 15440.23 22.55 53287.34 88888.00 2015-03-18 02:38:22.908 077 15440.41 22.13 53287.38 88888.00 2015-03-18 02:38:23.408 077 15440.63 21.61 53287.38 88888.00 2015-03-18 02:38:23.908 077 15440.84 21.07 53287.45 88888.00 2015-03-18 02:38:24.408 077 15440.95 20.62 53287.51 88888.00 2015-03-18 02:38:24.908 077 15441.02 20.12 53287.49 88888.00 2015-03-18 02:38:25.408 077 15441.19 19.64 53287.50 88888.00 2015-03-18 02:38:25.908 077 15441.20 19.16 53287.47 88888.00 2015-03-18 02:38:26.408 077 15441.28 18.73 53287.44 88888.00 2015-03-18 02:38:26.908 077 15441.37 18.32 53287.48 88888.00 2015-03-18 02:38:27.408 077 15441.43 17.92 53287.54 88888.00 2015-03-18 02:38:27.908 077 15441.53 17.51 53287.57 88888.00 2015-03-18 02:38:28.408 077 15441.60 17.12 53287.65 88888.00 2015-03-18 02:38:28.908 077 15441.63 16.77 53287.73 88888.00 2015-03-18 02:38:29.408 077 15441.62 16.34 53287.83 88888.00 2015-03-18 02:38:29.908 077 15441.69 15.94 53287.96 88888.00 2015-03-18 02:38:30.408 077 15441.73 15.59 53288.14 88888.00 2015-03-18 02:38:30.908 077 15441.75 15.28 53288.27 88888.00 2015-03-18 02:38:31.408 077 15441.80 14.93 53288.43 88888.00 2015-03-18 02:38:31.908 077 15441.78 14.57 53288.57 88888.00 2015-03-18 02:38:32.408 077 15441.74 14.23 53288.77 88888.00 2015-03-18 02:38:32.908 077 15441.75 13.88 53289.02 88888.00 2015-03-18 02:38:33.408 077 15441.68 13.50 53289.29 88888.00 2015-03-18 02:38:33.908 077 15441.60 13.12 53289.50 88888.00 2015-03-18 02:38:34.408 077 15441.58 12.72 53289.70 88888.00 2015-03-18 02:38:34.908 077 15441.55 12.35 53289.91 88888.00 2015-03-18 02:38:35.408 077 15441.47 12.04 53290.23 88888.00 2015-03-18 02:38:35.908 077 15441.45 11.78 53290.48 88888.00 2015-03-18 02:38:36.409 077 15441.38 11.53 53290.75 88888.00 2015-03-18 02:38:36.909 077 15441.29 11.25 53291.07 88888.00 2015-03-18 02:38:37.409 077 15441.20 10.97 53291.30 88888.00 2015-03-18 02:38:37.909 077 15441.15 10.70 53291.58 88888.00 2015-03-18 02:38:38.409 077 15441.08 10.40 53291.82 88888.00 2015-03-18 02:38:38.909 077 15441.00 10.18 53292.15 88888.00 2015-03-18 02:38:39.409 077 15441.01 10.01 53292.57 88888.00 2015-03-18 02:38:39.909 077 15440.98 9.85 53292.84 88888.00 2015-03-18 02:38:40.409 077 15440.92 9.68 53293.16 88888.00 2015-03-18 02:38:40.909 077 15440.89 9.47 53293.49 88888.00 2015-03-18 02:38:41.409 077 15440.87 9.27 53293.76 88888.00 2015-03-18 02:38:41.909 077 15440.83 9.09 53293.99 88888.00 2015-03-18 02:38:42.409 077 15440.78 8.89 53294.21 88888.00 2015-03-18 02:38:42.909 077 15440.77 8.66 53294.44 88888.00 2015-03-18 02:38:43.409 077 15440.75 8.40 53294.78 88888.00 2015-03-18 02:38:43.909 077 15440.68 8.14 53295.07 88888.00 2015-03-18 02:38:44.409 077 15440.66 7.95 53295.31 88888.00 2015-03-18 02:38:44.909 077 15440.63 7.75 53295.62 88888.00 2015-03-18 02:38:45.409 077 15440.61 7.49 53295.88 88888.00 2015-03-18 02:38:45.909 077 15440.64 7.33 53296.18 88888.00 2015-03-18 02:38:46.409 077 15440.70 7.24 53296.41 88888.00 2015-03-18 02:38:46.909 077 15440.78 7.02 53296.65 88888.00 2015-03-18 02:38:47.409 077 15440.81 6.84 53296.85 88888.00 2015-03-18 02:38:47.909 077 15440.89 6.74 53297.06 88888.00 2015-03-18 02:38:48.409 077 15441.00 6.68 53297.29 88888.00 2015-03-18 02:38:48.909 077 15441.16 6.55 53297.55 88888.00 2015-03-18 02:38:49.409 077 15441.35 6.43 53297.74 88888.00 2015-03-18 02:38:49.909 077 15441.49 6.32 53297.94 88888.00 2015-03-18 02:38:50.409 077 15441.68 6.17 53298.13 88888.00 2015-03-18 02:38:50.909 077 15441.84 6.06 53298.42 88888.00 2015-03-18 02:38:51.409 077 15442.01 5.93 53298.58 88888.00 2015-03-18 02:38:51.909 077 15442.14 5.78 53298.72 88888.00 2015-03-18 02:38:52.409 077 15442.26 5.63 53298.99 88888.00 2015-03-18 02:38:52.909 077 15442.52 5.53 53299.26 88888.00 2015-03-18 02:38:53.409 077 15442.80 5.42 53299.46 88888.00 2015-03-18 02:38:53.909 077 15442.99 5.31 53299.60 88888.00 2015-03-18 02:38:54.409 077 15443.18 5.28 53299.74 88888.00 2015-03-18 02:38:54.909 077 15443.37 5.26 53299.84 88888.00 2015-03-18 02:38:55.409 077 15443.54 5.19 53300.01 88888.00 2015-03-18 02:38:55.909 077 15443.73 5.10 53300.24 88888.00 2015-03-18 02:38:56.409 077 15443.94 4.99 53300.36 88888.00 2015-03-18 02:38:56.909 077 15444.14 4.92 53300.39 88888.00 2015-03-18 02:38:57.409 077 15444.27 4.87 53300.56 88888.00 2015-03-18 02:38:57.909 077 15444.44 4.75 53300.75 88888.00 2015-03-18 02:38:58.409 077 15444.64 4.61 53300.86 88888.00 2015-03-18 02:38:58.909 077 15444.81 4.51 53301.06 88888.00 2015-03-18 02:38:59.409 077 15445.02 4.42 53301.19 88888.00 2015-03-18 02:38:59.909 077 15445.21 4.23 53301.28 88888.00 2015-03-18 02:39:00.409 077 15445.36 4.13 53301.44 88888.00 2015-03-18 02:39:00.909 077 15445.48 4.04 53301.57 88888.00 2015-03-18 02:39:01.409 077 15445.69 3.95 53301.70 88888.00 2015-03-18 02:39:01.909 077 15445.97 3.84 53301.88 88888.00 2015-03-18 02:39:02.409 077 15446.23 3.78 53302.01 88888.00 2015-03-18 02:39:02.909 077 15446.39 3.68 53302.19 88888.00 2015-03-18 02:39:03.409 077 15446.62 3.56 53302.32 88888.00 2015-03-18 02:39:03.909 077 15446.83 3.53 53302.40 88888.00 2015-03-18 02:39:04.409 077 15447.04 3.43 53302.55 88888.00 2015-03-18 02:39:04.909 077 15447.22 3.39 53302.79 88888.00 2015-03-18 02:39:05.409 077 15447.46 3.36 53302.88 88888.00 2015-03-18 02:39:05.909 077 15447.74 3.28 53303.00 88888.00 2015-03-18 02:39:06.409 077 15447.98 3.20 53303.18 88888.00 2015-03-18 02:39:06.909 077 15448.20 3.16 53303.34 88888.00 2015-03-18 02:39:07.409 077 15448.44 3.13 53303.39 88888.00 2015-03-18 02:39:07.909 077 15448.67 3.16 53303.52 88888.00 2015-03-18 02:39:08.409 077 15448.95 3.19 53303.72 88888.00 2015-03-18 02:39:08.909 077 15449.21 3.17 53303.91 88888.00 2015-03-18 02:39:09.409 077 15449.42 3.19 53304.02 88888.00 2015-03-18 02:39:09.909 077 15449.63 3.21 53304.11 88888.00 2015-03-18 02:39:10.409 077 15449.90 3.20 53304.31 88888.00 2015-03-18 02:39:10.909 077 15450.14 3.25 53304.48 88888.00 2015-03-18 02:39:11.409 077 15450.40 3.28 53304.60 88888.00 2015-03-18 02:39:11.909 077 15450.64 3.31 53304.78 88888.00 2015-03-18 02:39:12.409 077 15450.93 3.39 53305.00 88888.00 2015-03-18 02:39:12.909 077 15451.18 3.46 53305.20 88888.00 2015-03-18 02:39:13.409 077 15451.41 3.49 53305.44 88888.00 2015-03-18 02:39:13.909 077 15451.67 3.57 53305.71 88888.00 2015-03-18 02:39:14.409 077 15451.89 3.66 53305.93 88888.00 2015-03-18 02:39:14.909 077 15452.12 3.72 53306.17 88888.00 2015-03-18 02:39:15.409 077 15452.32 3.82 53306.48 88888.00 2015-03-18 02:39:15.909 077 15452.57 3.94 53306.75 88888.00 2015-03-18 02:39:16.409 077 15452.76 4.06 53307.00 88888.00 2015-03-18 02:39:16.909 077 15452.98 4.24 53307.29 88888.00 2015-03-18 02:39:17.409 077 15453.41 4.43 53307.48 88888.00 2015-03-18 02:39:17.909 077 15453.63 4.63 53307.71 88888.00 2015-03-18 02:39:18.409 077 15453.81 4.75 53308.09 88888.00 2015-03-18 02:39:18.909 077 15454.03 4.83 53308.43 88888.00 2015-03-18 02:39:19.409 077 15454.30 4.98 53308.76 88888.00 2015-03-18 02:39:19.909 077 15454.62 5.17 53309.09 88888.00 2015-03-18 02:39:20.409 077 15455.00 5.41 53309.33 88888.00 2015-03-18 02:39:20.909 077 15455.13 5.67 53309.72 88888.00 2015-03-18 02:39:21.409 077 15455.21 5.89 53310.05 88888.00 2015-03-18 02:39:21.909 077 15455.51 6.17 53310.43 88888.00 2015-03-18 02:39:22.409 077 15455.65 6.40 53310.79 88888.00 2015-03-18 02:39:22.909 077 15455.90 6.65 53311.16 88888.00 2015-03-18 02:39:23.409 077 15456.09 6.93 53311.55 88888.00 2015-03-18 02:39:23.909 077 15456.29 7.16 53311.96 88888.00 2015-03-18 02:39:24.409 077 15456.44 7.37 53312.36 88888.00 2015-03-18 02:39:24.909 077 15456.62 7.60 53312.79 88888.00 2015-03-18 02:39:25.409 077 15456.88 7.83 53313.20 88888.00 2015-03-18 02:39:25.909 077 15457.10 8.09 53313.66 88888.00 2015-03-18 02:39:26.409 077 15457.25 8.32 53314.06 88888.00 2015-03-18 02:39:26.909 077 15457.38 8.61 53314.41 88888.00 2015-03-18 02:39:27.409 077 15457.55 8.92 53314.78 88888.00 2015-03-18 02:39:27.909 077 15457.70 9.21 53315.18 88888.00 2015-03-18 02:39:28.409 077 15457.84 9.47 53315.58 88888.00 2015-03-18 02:39:28.909 077 15458.00 9.78 53315.99 88888.00 2015-03-18 02:39:29.409 077 15458.13 10.11 53316.42 88888.00 2015-03-18 02:39:29.909 077 15458.25 10.46 53316.77 88888.00 2015-03-18 02:39:30.409 077 15458.36 10.68 53317.17 88888.00 2015-03-18 02:39:30.909 077 15458.45 10.95 53317.53 88888.00 2015-03-18 02:39:31.409 077 15458.61 11.27 53317.91 88888.00 2015-03-18 02:39:31.909 077 15458.67 11.53 53318.33 88888.00 2015-03-18 02:39:32.409 077 15458.73 11.83 53318.73 88888.00 2015-03-18 02:39:32.909 077 15458.82 12.16 53319.13 88888.00 2015-03-18 02:39:33.409 077 15458.86 12.37 53319.45 88888.00 2015-03-18 02:39:33.909 077 15458.98 12.57 53319.76 88888.00 2015-03-18 02:39:34.409 077 15459.05 12.80 53320.14 88888.00 2015-03-18 02:39:34.909 077 15459.13 12.99 53320.45 88888.00 2015-03-18 02:39:35.409 077 15459.17 13.20 53320.83 88888.00 2015-03-18 02:39:35.909 077 15459.16 13.47 53321.25 88888.00 2015-03-18 02:39:36.409 077 15459.19 13.71 53321.66 88888.00 2015-03-18 02:39:36.909 077 15459.29 13.93 53322.02 88888.00 2015-03-18 02:39:37.409 077 15459.41 14.16 53322.32 88888.00 2015-03-18 02:39:37.909 077 15459.54 14.35 53322.65 88888.00 2015-03-18 02:39:38.409 077 15459.60 14.53 53323.00 88888.00 2015-03-18 02:39:38.909 077 15459.69 14.79 53323.37 88888.00 2015-03-18 02:39:39.409 077 15459.82 15.04 53323.72 88888.00 2015-03-18 02:39:39.909 077 15459.95 15.28 53323.98 88888.00 2015-03-18 02:39:40.409 077 15460.06 15.47 53324.18 88888.00 2015-03-18 02:39:40.909 077 15460.18 15.63 53324.49 88888.00 2015-03-18 02:39:41.409 077 15460.34 15.76 53324.82 88888.00 2015-03-18 02:39:41.909 077 15460.52 15.97 53325.01 88888.00 2015-03-18 02:39:42.409 077 15460.71 16.18 53325.35 88888.00 2015-03-18 02:39:42.909 077 15460.80 16.41 53325.57 88888.00 2015-03-18 02:39:43.409 077 15460.91 16.62 53325.76 88888.00 2015-03-18 02:39:43.909 077 15461.07 16.86 53325.95 88888.00 2015-03-18 02:39:44.409 077 15461.21 17.06 53326.11 88888.00 2015-03-18 02:39:44.909 077 15461.34 17.32 53326.31 88888.00 2015-03-18 02:39:45.409 077 15461.48 17.60 53326.51 88888.00 2015-03-18 02:39:45.909 077 15461.64 17.81 53326.71 88888.00 2015-03-18 02:39:46.409 077 15461.82 18.06 53326.91 88888.00 2015-03-18 02:39:46.909 077 15461.94 18.36 53327.05 88888.00 2015-03-18 02:39:47.409 077 15462.08 18.65 53327.17 88888.00 2015-03-18 02:39:47.909 077 15462.14 18.94 53327.30 88888.00 2015-03-18 02:39:48.409 077 15462.26 19.24 53327.49 88888.00 2015-03-18 02:39:48.909 077 15462.43 19.48 53327.68 88888.00 2015-03-18 02:39:49.409 077 15462.60 19.72 53327.81 88888.00 2015-03-18 02:39:49.909 077 15462.76 19.97 53327.93 88888.00 2015-03-18 02:39:50.409 077 15462.87 20.19 53328.05 88888.00 2015-03-18 02:39:50.909 077 15462.97 20.39 53328.13 88888.00 2015-03-18 02:39:51.409 077 15463.13 20.59 53328.22 88888.00 2015-03-18 02:39:51.909 077 15463.32 20.77 53328.32 88888.00 2015-03-18 02:39:52.409 077 15463.51 20.95 53328.41 88888.00 2015-03-18 02:39:52.909 077 15463.68 21.16 53328.46 88888.00 2015-03-18 02:39:53.409 077 15463.86 21.42 53328.48 88888.00 2015-03-18 02:39:53.909 077 15464.03 21.63 53328.50 88888.00 2015-03-18 02:39:54.409 077 15464.17 21.84 53328.48 88888.00 2015-03-18 02:39:54.909 077 15464.34 21.98 53328.59 88888.00 2015-03-18 02:39:55.409 077 15464.51 22.14 53328.68 88888.00 2015-03-18 02:39:55.909 077 15464.73 22.30 53328.71 88888.00 2015-03-18 02:39:56.409 077 15464.89 22.49 53328.82 88888.00 2015-03-18 02:39:56.909 077 15465.05 22.66 53328.93 88888.00 2015-03-18 02:39:57.409 077 15465.15 22.88 53329.03 88888.00 2015-03-18 02:39:57.909 077 15465.31 23.09 53329.18 88888.00 2015-03-18 02:39:58.409 077 15465.39 23.31 53329.30 88888.00 2015-03-18 02:39:58.909 077 15465.41 23.49 53329.45 88888.00 2015-03-18 02:39:59.409 077 15465.46 23.74 53329.67 88888.00 2015-03-18 02:39:59.909 077 15465.48 23.92 53329.86 88888.00 2015-03-18 02:40:00.409 077 15465.47 24.11 53329.97 88888.00 2015-03-18 02:40:00.909 077 15465.49 24.36 53330.22 88888.00 2015-03-18 02:40:01.409 077 15465.49 24.52 53330.46 88888.00 2015-03-18 02:40:01.909 077 15465.45 24.64 53330.65 88888.00 2015-03-18 02:40:02.409 077 15465.42 24.81 53330.88 88888.00 2015-03-18 02:40:02.909 077 15465.46 24.97 53331.03 88888.00 2015-03-18 02:40:03.409 077 15465.56 25.12 53331.25 88888.00 2015-03-18 02:40:03.909 077 15465.58 25.26 53331.42 88888.00 2015-03-18 02:40:04.409 077 15465.63 25.48 53331.61 88888.00 2015-03-18 02:40:04.909 077 15465.74 25.62 53331.81 88888.00 2015-03-18 02:40:05.409 077 15465.86 25.77 53332.00 88888.00 2015-03-18 02:40:05.909 077 15465.98 25.98 53332.11 88888.00 2015-03-18 02:40:06.409 077 15466.14 26.18 53332.24 88888.00 2015-03-18 02:40:06.909 077 15466.28 26.39 53332.45 88888.00 2015-03-18 02:40:07.409 077 15466.41 26.53 53332.52 88888.00 2015-03-18 02:40:07.909 077 15466.50 26.69 53332.61 88888.00 2015-03-18 02:40:08.409 077 15466.64 26.87 53332.77 88888.00 2015-03-18 02:40:08.909 077 15466.83 27.04 53332.97 88888.00 2015-03-18 02:40:09.409 077 15466.96 27.20 53333.15 88888.00 2015-03-18 02:40:09.909 077 15467.18 27.39 53333.25 88888.00 2015-03-18 02:40:10.409 077 15467.37 27.47 53333.35 88888.00 2015-03-18 02:40:10.909 077 15467.55 27.55 53333.44 88888.00 2015-03-18 02:40:11.409 077 15467.69 27.67 53333.58 88888.00 2015-03-18 02:40:11.909 077 15467.88 27.81 53333.68 88888.00 2015-03-18 02:40:12.409 077 15468.10 28.01 53333.82 88888.00 2015-03-18 02:40:12.909 077 15468.28 28.15 53333.90 88888.00 2015-03-18 02:40:13.409 077 15468.44 28.27 53333.97 88888.00 2015-03-18 02:40:13.909 077 15468.60 28.41 53334.12 88888.00 2015-03-18 02:40:14.409 077 15468.80 28.63 53334.23 88888.00 2015-03-18 02:40:14.909 077 15468.95 28.86 53334.34 88888.00 2015-03-18 02:40:15.409 077 15469.10 29.03 53334.47 88888.00 2015-03-18 02:40:15.909 077 15469.18 29.23 53334.63 88888.00 2015-03-18 02:40:16.409 077 15469.30 29.49 53334.73 88888.00 2015-03-18 02:40:16.909 077 15469.47 29.70 53334.86 88888.00 2015-03-18 02:40:17.409 077 15469.57 29.87 53334.99 88888.00 2015-03-18 02:40:17.909 077 15469.66 29.98 53335.13 88888.00 2015-03-18 02:40:18.409 077 15469.82 30.14 53335.33 88888.00 2015-03-18 02:40:18.909 077 15469.95 30.32 53335.54 88888.00 2015-03-18 02:40:19.409 077 15470.07 30.49 53335.77 88888.00 2015-03-18 02:40:19.909 077 15470.21 30.63 53335.91 88888.00 2015-03-18 02:40:20.409 077 15470.36 30.76 53336.05 88888.00 2015-03-18 02:40:20.909 077 15470.53 30.91 53336.21 88888.00 2015-03-18 02:40:21.409 077 15470.70 31.09 53336.36 88888.00 2015-03-18 02:40:21.909 077 15470.84 31.26 53336.57 88888.00 2015-03-18 02:40:22.409 077 15471.03 31.45 53336.73 88888.00 2015-03-18 02:40:22.909 077 15471.20 31.62 53336.89 88888.00 2015-03-18 02:40:23.409 077 15471.34 31.81 53337.04 88888.00 2015-03-18 02:40:23.909 077 15471.53 32.01 53337.18 88888.00 2015-03-18 02:40:24.409 077 15471.70 32.16 53337.31 88888.00 2015-03-18 02:40:24.909 077 15471.99 32.32 53337.49 88888.00 2015-03-18 02:40:25.409 077 15472.29 32.50 53337.65 88888.00 2015-03-18 02:40:25.909 077 15472.62 32.70 53337.75 88888.00 2015-03-18 02:40:26.409 077 15472.96 32.94 53337.88 88888.00 2015-03-18 02:40:26.909 077 15473.24 33.21 53337.97 88888.00 2015-03-18 02:40:27.409 077 15473.54 33.40 53338.10 88888.00 2015-03-18 02:40:27.909 077 15473.88 33.59 53338.19 88888.00 2015-03-18 02:40:28.409 077 15474.22 33.82 53338.34 88888.00 2015-03-18 02:40:28.909 077 15474.48 34.03 53338.47 88888.00 2015-03-18 02:40:29.409 077 15474.77 34.21 53338.54 88888.00 2015-03-18 02:40:29.909 077 15475.10 34.40 53338.70 88888.00 2015-03-18 02:40:30.409 077 15475.37 34.57 53338.84 88888.00 2015-03-18 02:40:30.909 077 15475.62 34.72 53338.89 88888.00 2015-03-18 02:40:31.409 077 15475.88 34.89 53339.00 88888.00 2015-03-18 02:40:31.909 077 15476.08 35.01 53339.12 88888.00 2015-03-18 02:40:32.409 077 15476.22 35.11 53339.27 88888.00 2015-03-18 02:40:32.909 077 15476.36 35.18 53339.37 88888.00 2015-03-18 02:40:33.409 077 15476.58 35.32 53339.53 88888.00 2015-03-18 02:40:33.909 077 15476.78 35.40 53339.60 88888.00 2015-03-18 02:40:34.409 077 15476.95 35.49 53339.74 88888.00 2015-03-18 02:40:34.909 077 15477.19 35.60 53339.87 88888.00 2015-03-18 02:40:35.409 077 15477.43 35.64 53339.98 88888.00 2015-03-18 02:40:35.909 077 15477.61 35.68 53340.08 88888.00 2015-03-18 02:40:36.409 077 15477.84 35.72 53340.25 88888.00 2015-03-18 02:40:36.909 077 15478.06 35.82 53340.38 88888.00 2015-03-18 02:40:37.409 077 15478.23 35.88 53340.47 88888.00 2015-03-18 02:40:37.909 077 15478.51 35.87 53340.60 88888.00 2015-03-18 02:40:38.409 077 15478.71 35.82 53340.74 88888.00 2015-03-18 02:40:38.909 077 15478.95 35.84 53340.80 88888.00 2015-03-18 02:40:39.409 077 15479.11 35.94 53340.97 88888.00 2015-03-18 02:40:39.909 077 15479.30 36.05 53341.03 88888.00 2015-03-18 02:40:40.409 077 15479.61 36.06 53341.11 88888.00 2015-03-18 02:40:40.909 077 15479.85 36.03 53341.23 88888.00 2015-03-18 02:40:41.409 077 15480.01 36.12 53341.37 88888.00 2015-03-18 02:40:41.909 077 15480.17 36.15 53341.52 88888.00 2015-03-18 02:40:42.409 077 15480.33 36.14 53341.61 88888.00 2015-03-18 02:40:42.909 077 15480.49 36.15 53341.72 88888.00 2015-03-18 02:40:43.409 077 15480.68 36.19 53341.94 88888.00 2015-03-18 02:40:43.909 077 15480.96 36.22 53342.08 88888.00 2015-03-18 02:40:44.409 077 15481.25 36.25 53342.17 88888.00 2015-03-18 02:40:44.909 077 15481.52 36.35 53342.19 88888.00 2015-03-18 02:40:45.409 077 15481.74 36.39 53342.24 88888.00 2015-03-18 02:40:45.909 077 15482.00 36.45 53342.35 88888.00 2015-03-18 02:40:46.409 077 15482.25 36.50 53342.39 88888.00 2015-03-18 02:40:46.909 077 15482.49 36.57 53342.49 88888.00 2015-03-18 02:40:47.409 077 15482.74 36.73 53342.55 88888.00 2015-03-18 02:40:47.909 077 15482.92 36.88 53342.61 88888.00 2015-03-18 02:40:48.409 077 15483.16 37.03 53342.76 88888.00 2015-03-18 02:40:48.909 077 15483.31 37.22 53342.93 88888.00 2015-03-18 02:40:49.409 077 15483.45 37.31 53343.03 88888.00 2015-03-18 02:40:49.909 077 15483.55 37.46 53343.18 88888.00 2015-03-18 02:40:50.409 077 15483.59 37.65 53343.24 88888.00 2015-03-18 02:40:50.909 077 15483.67 37.68 53343.38 88888.00 2015-03-18 02:40:51.409 077 15483.68 37.68 53343.57 88888.00 2015-03-18 02:40:51.909 077 15483.73 37.77 53343.71 88888.00 2015-03-18 02:40:52.409 077 15483.70 37.85 53343.84 88888.00 2015-03-18 02:40:52.909 077 15483.77 37.93 53344.12 88888.00 2015-03-18 02:40:53.409 077 15483.75 38.06 53344.36 88888.00 2015-03-18 02:40:53.909 077 15483.75 38.14 53344.56 88888.00 2015-03-18 02:40:54.409 077 15483.70 38.22 53344.76 88888.00 2015-03-18 02:40:54.909 077 15483.65 38.34 53345.03 88888.00 2015-03-18 02:40:55.409 077 15483.55 38.44 53345.24 88888.00 2015-03-18 02:40:55.909 077 15483.52 38.54 53345.55 88888.00 2015-03-18 02:40:56.409 077 15483.56 38.58 53345.83 88888.00 2015-03-18 02:40:56.909 077 15483.56 38.61 53346.06 88888.00 2015-03-18 02:40:57.409 077 15483.57 38.63 53346.25 88888.00 2015-03-18 02:40:57.909 077 15483.61 38.72 53346.48 88888.00 2015-03-18 02:40:58.409 077 15483.73 38.84 53346.59 88888.00 2015-03-18 02:40:58.909 077 15483.83 38.96 53346.83 88888.00 2015-03-18 02:40:59.409 077 15483.93 39.00 53347.06 88888.00 2015-03-18 02:40:59.909 077 15483.92 39.09 53347.26 88888.00 2015-03-18 02:41:00.409 077 15483.91 39.12 53347.44 88888.00 2015-03-18 02:41:00.909 077 15483.99 39.13 53347.56 88888.00 2015-03-18 02:41:01.409 077 15484.12 39.18 53347.71 88888.00 2015-03-18 02:41:01.909 077 15484.21 39.26 53347.87 88888.00 2015-03-18 02:41:02.409 077 15484.33 39.25 53348.13 88888.00 2015-03-18 02:41:02.909 077 15484.49 39.23 53348.37 88888.00 2015-03-18 02:41:03.409 077 15484.56 39.21 53348.56 88888.00 2015-03-18 02:41:03.909 077 15484.73 39.16 53348.82 88888.00 2015-03-18 02:41:04.409 077 15484.86 39.12 53349.03 88888.00 2015-03-18 02:41:04.909 077 15484.95 39.07 53349.18 88888.00 2015-03-18 02:41:05.409 077 15485.10 39.03 53349.45 88888.00 2015-03-18 02:41:05.909 077 15485.23 38.99 53349.66 88888.00 2015-03-18 02:41:06.409 077 15485.33 38.97 53349.85 88888.00 2015-03-18 02:41:06.909 077 15485.44 38.87 53350.02 88888.00 2015-03-18 02:41:07.409 077 15485.56 38.80 53350.19 88888.00 2015-03-18 02:41:07.909 077 15485.73 38.64 53350.39 88888.00 2015-03-18 02:41:08.409 077 15485.89 38.54 53350.62 88888.00 2015-03-18 02:41:08.909 077 15486.05 38.48 53350.79 88888.00 2015-03-18 02:41:09.409 077 15486.28 38.40 53350.93 88888.00 2015-03-18 02:41:09.909 077 15486.55 38.34 53351.13 88888.00 2015-03-18 02:41:10.409 077 15486.79 38.27 53351.27 88888.00 2015-03-18 02:41:10.909 077 15487.01 38.18 53351.46 88888.00 2015-03-18 02:41:11.409 077 15487.20 38.02 53351.56 88888.00 2015-03-18 02:41:11.909 077 15487.38 37.91 53351.60 88888.00 2015-03-18 02:41:12.409 077 15487.57 37.78 53351.64 88888.00 2015-03-18 02:41:12.909 077 15487.73 37.63 53351.76 88888.00 2015-03-18 02:41:13.409 077 15487.80 37.46 53351.92 88888.00 2015-03-18 02:41:13.909 077 15487.86 37.28 53352.03 88888.00 2015-03-18 02:41:14.409 077 15487.90 37.11 53352.12 88888.00 2015-03-18 02:41:14.909 077 15487.88 36.92 53352.17 88888.00 2015-03-18 02:41:15.409 077 15487.92 36.79 53352.26 88888.00 2015-03-18 02:41:15.909 077 15487.98 36.72 53352.39 88888.00 2015-03-18 02:41:16.409 077 15487.98 36.61 53352.52 88888.00 2015-03-18 02:41:16.909 077 15488.03 36.39 53352.58 88888.00 2015-03-18 02:41:17.409 077 15488.15 36.19 53352.66 88888.00 2015-03-18 02:41:17.909 077 15488.26 35.93 53352.71 88888.00 2015-03-18 02:41:18.409 077 15488.36 35.71 53352.77 88888.00 2015-03-18 02:41:18.909 077 15488.49 35.46 53352.88 88888.00 2015-03-18 02:41:19.409 077 15488.65 35.18 53352.94 88888.00 2015-03-18 02:41:19.909 077 15488.84 34.94 53352.99 88888.00 2015-03-18 02:41:20.409 077 15489.01 34.78 53353.04 88888.00 2015-03-18 02:41:20.909 077 15489.17 34.60 53353.07 88888.00 2015-03-18 02:41:21.409 077 15489.30 34.40 53353.15 88888.00 2015-03-18 02:41:21.909 077 15489.41 34.22 53353.26 88888.00 2015-03-18 02:41:22.409 077 15489.45 34.02 53353.24 88888.00 2015-03-18 02:41:22.909 077 15489.55 33.85 53353.28 88888.00 2015-03-18 02:41:23.409 077 15489.67 33.65 53353.42 88888.00 2015-03-18 02:41:23.909 077 15489.73 33.47 53353.41 88888.00 2015-03-18 02:41:24.409 077 15489.74 33.31 53353.44 88888.00 2015-03-18 02:41:24.909 077 15489.73 33.13 53353.48 88888.00 2015-03-18 02:41:25.409 077 15489.73 32.94 53353.55 88888.00 2015-03-18 02:41:25.909 077 15489.80 32.73 53353.53 88888.00 2015-03-18 02:41:26.409 077 15489.91 32.53 53353.57 88888.00 2015-03-18 02:41:26.909 077 15489.97 32.35 53353.65 88888.00 2015-03-18 02:41:27.409 077 15490.03 32.17 53353.64 88888.00 2015-03-18 02:41:27.909 077 15490.03 32.00 53353.60 88888.00 2015-03-18 02:41:28.409 077 15490.06 31.89 53353.70 88888.00 2015-03-18 02:41:28.909 077 15490.05 31.72 53353.75 88888.00 2015-03-18 02:41:29.409 077 15490.00 31.61 53353.79 88888.00 2015-03-18 02:41:29.909 077 15489.88 31.46 53353.79 88888.00 2015-03-18 02:41:30.409 077 15489.83 31.32 53353.81 88888.00 2015-03-18 02:41:30.909 077 15489.75 31.20 53353.87 88888.00 2015-03-18 02:41:31.409 077 15489.66 31.04 53353.92 88888.00 2015-03-18 02:41:31.909 077 15489.52 30.83 53353.98 88888.00 2015-03-18 02:41:32.409 077 15489.44 30.66 53354.07 88888.00 2015-03-18 02:41:32.909 077 15489.33 30.45 53354.08 88888.00 2015-03-18 02:41:33.409 077 15489.14 30.27 53354.16 88888.00 2015-03-18 02:41:33.909 077 15488.92 30.08 53354.25 88888.00 2015-03-18 02:41:34.409 077 15488.75 29.90 53354.33 88888.00 2015-03-18 02:41:34.909 077 15488.57 29.75 53354.44 88888.00 2015-03-18 02:41:35.409 077 15488.43 29.61 53354.50 88888.00 2015-03-18 02:41:35.909 077 15488.27 29.44 53354.63 88888.00 2015-03-18 02:41:36.409 077 15488.12 29.30 53354.73 88888.00 2015-03-18 02:41:36.909 077 15488.03 29.15 53354.87 88888.00 2015-03-18 02:41:37.409 077 15487.94 28.97 53355.06 88888.00 2015-03-18 02:41:37.909 077 15487.90 28.77 53355.30 88888.00 2015-03-18 02:41:38.409 077 15487.84 28.59 53355.42 88888.00 2015-03-18 02:41:38.909 077 15487.72 28.42 53355.57 88888.00 2015-03-18 02:41:39.409 077 15487.62 28.20 53355.68 88888.00 2015-03-18 02:41:39.909 077 15487.58 27.98 53355.85 88888.00 2015-03-18 02:41:40.409 077 15487.49 27.82 53356.03 88888.00 2015-03-18 02:41:40.909 077 15487.33 27.60 53356.17 88888.00 2015-03-18 02:41:41.409 077 15487.22 27.41 53356.34 88888.00 2015-03-18 02:41:41.909 077 15487.09 27.22 53356.46 88888.00 2015-03-18 02:41:42.409 077 15487.00 26.98 53356.65 88888.00 2015-03-18 02:41:42.909 077 15486.88 26.74 53356.83 88888.00 2015-03-18 02:41:43.409 077 15486.79 26.51 53357.00 88888.00 2015-03-18 02:41:43.909 077 15486.65 26.27 53357.14 88888.00 2015-03-18 02:41:44.409 077 15486.58 26.04 53357.27 88888.00 2015-03-18 02:41:44.909 077 15486.56 25.85 53357.43 88888.00 2015-03-18 02:41:45.409 077 15486.50 25.66 53357.54 88888.00 2015-03-18 02:41:45.909 077 15486.45 25.46 53357.79 88888.00 2015-03-18 02:41:46.409 077 15486.39 25.23 53358.02 88888.00 2015-03-18 02:41:46.909 077 15486.31 25.01 53358.16 88888.00 2015-03-18 02:41:47.409 077 15486.19 24.83 53358.30 88888.00 2015-03-18 02:41:47.909 077 15486.10 24.64 53358.49 88888.00 2015-03-18 02:41:48.409 077 15485.89 24.49 53358.72 88888.00 2015-03-18 02:41:48.909 077 15485.68 24.31 53358.89 88888.00 2015-03-18 02:41:49.409 077 15485.48 24.12 53359.17 88888.00 2015-03-18 02:41:49.909 077 15485.29 23.96 53359.42 88888.00 2015-03-18 02:41:50.409 077 15485.05 23.77 53359.64 88888.00 2015-03-18 02:41:50.909 077 15484.75 23.57 53359.86 88888.00 2015-03-18 02:41:51.409 077 15484.49 23.33 53360.03 88888.00 2015-03-18 02:41:51.909 077 15484.26 23.09 53360.23 88888.00 2015-03-18 02:41:52.409 077 15484.04 22.82 53360.48 88888.00 2015-03-18 02:41:52.909 077 15483.78 22.54 53360.71 88888.00 2015-03-18 02:41:53.409 077 15483.46 22.32 53360.99 88888.00 2015-03-18 02:41:53.909 077 15483.19 22.15 53361.25 88888.00 2015-03-18 02:41:54.409 077 15482.93 21.93 53361.57 88888.00 2015-03-18 02:41:54.909 077 15482.65 21.71 53361.86 88888.00 2015-03-18 02:41:55.409 077 15482.39 21.54 53362.10 88888.00 2015-03-18 02:41:55.909 077 15482.14 21.38 53362.41 88888.00 2015-03-18 02:41:56.409 077 15481.85 21.15 53362.80 88888.00 2015-03-18 02:41:56.909 077 15481.64 20.98 53363.18 88888.00 2015-03-18 02:41:57.409 077 15481.43 20.84 53363.54 88888.00 2015-03-18 02:41:57.909 077 15481.23 20.72 53363.87 88888.00 2015-03-18 02:41:58.409 077 15481.02 20.67 53364.22 88888.00 2015-03-18 02:41:58.909 077 15480.90 20.65 53364.57 88888.00 2015-03-18 02:41:59.409 077 15480.86 20.63 53364.82 88888.00 2015-03-18 02:41:59.909 077 15480.74 20.62 53365.17 88888.00 2015-03-18 02:42:00.409 077 15480.66 20.60 53365.53 88888.00 2015-03-18 02:42:00.909 077 15480.58 20.57 53365.81 88888.00 2015-03-18 02:42:01.409 077 15480.46 20.43 53366.14 88888.00 2015-03-18 02:42:01.909 077 15480.33 20.38 53366.41 88888.00 2015-03-18 02:42:02.409 077 15480.20 20.33 53366.68 88888.00 2015-03-18 02:42:02.909 077 15480.14 20.32 53366.93 88888.00 2015-03-18 02:42:03.409 077 15480.03 20.25 53367.20 88888.00 2015-03-18 02:42:03.909 077 15479.94 20.15 53367.51 88888.00 2015-03-18 02:42:04.409 077 15479.85 20.08 53367.79 88888.00 2015-03-18 02:42:04.909 077 15479.77 20.05 53368.03 88888.00 2015-03-18 02:42:05.409 077 15479.74 20.04 53368.22 88888.00 2015-03-18 02:42:05.909 077 15479.69 20.04 53368.44 88888.00 2015-03-18 02:42:06.409 077 15479.57 19.97 53368.66 88888.00 2015-03-18 02:42:06.909 077 15479.39 19.88 53368.87 88888.00 2015-03-18 02:42:07.409 077 15479.35 19.79 53369.12 88888.00 2015-03-18 02:42:07.909 077 15479.34 19.80 53369.33 88888.00 2015-03-18 02:42:08.409 077 15479.27 19.82 53369.45 88888.00 2015-03-18 02:42:08.909 077 15479.21 19.89 53369.59 88888.00 2015-03-18 02:42:09.409 077 15479.05 19.91 53369.74 88888.00 2015-03-18 02:42:09.909 077 15478.87 19.94 53369.92 88888.00 2015-03-18 02:42:10.409 077 15478.70 20.05 53370.14 88888.00 2015-03-18 02:42:10.909 077 15478.56 20.09 53370.35 88888.00 2015-03-18 02:42:11.409 077 15478.44 20.12 53370.51 88888.00 2015-03-18 02:42:11.909 077 15478.34 20.24 53370.73 88888.00 2015-03-18 02:42:12.409 077 15478.25 20.30 53370.88 88888.00 2015-03-18 02:42:12.909 077 15478.12 20.31 53371.08 88888.00 2015-03-18 02:42:13.409 077 15478.07 20.34 53371.34 88888.00 2015-03-18 02:42:13.909 077 15478.07 20.42 53371.49 88888.00 2015-03-18 02:42:14.409 077 15478.06 20.51 53371.62 88888.00 2015-03-18 02:42:14.909 077 15477.98 20.54 53371.76 88888.00 2015-03-18 02:42:15.409 077 15477.94 20.60 53371.89 88888.00 2015-03-18 02:42:15.909 077 15477.85 20.73 53372.02 88888.00 2015-03-18 02:42:16.409 077 15477.66 20.76 53372.25 88888.00 2015-03-18 02:42:16.909 077 15477.41 20.81 53372.47 88888.00 2015-03-18 02:42:17.409 077 15477.17 20.81 53372.62 88888.00 2015-03-18 02:42:17.909 077 15476.99 20.85 53372.78 88888.00 2015-03-18 02:42:18.409 077 15476.76 20.88 53372.95 88888.00 2015-03-18 02:42:18.909 077 15476.43 20.97 53373.17 88888.00 2015-03-18 02:42:19.409 077 15476.08 21.03 53373.36 88888.00 2015-03-18 02:42:19.909 077 15475.70 21.12 53373.59 88888.00 2015-03-18 02:42:20.409 077 15475.40 21.14 53373.84 88888.00 2015-03-18 02:42:20.909 077 15475.10 21.12 53374.09 88888.00 2015-03-18 02:42:21.409 077 15474.86 21.12 53374.26 88888.00 2015-03-18 02:42:21.909 077 15474.57 21.11 53374.47 88888.00 2015-03-18 02:42:22.409 077 15474.31 21.18 53374.74 88888.00 2015-03-18 02:42:22.909 077 15474.09 21.18 53374.94 88888.00 2015-03-18 02:42:23.409 077 15473.95 21.21 53375.16 88888.00 2015-03-18 02:42:23.909 077 15473.87 21.26 53375.32 88888.00 2015-03-18 02:42:24.409 077 15473.75 21.34 53375.49 88888.00 2015-03-18 02:42:24.909 077 15473.64 21.49 53375.66 88888.00 2015-03-18 02:42:25.409 077 15473.61 21.63 53375.79 88888.00 2015-03-18 02:42:25.909 077 15473.53 21.79 53375.95 88888.00 2015-03-18 02:42:26.409 077 15473.46 21.98 53376.17 88888.00 2015-03-18 02:42:26.909 077 15473.37 22.20 53376.25 88888.00 2015-03-18 02:42:27.409 077 15473.27 22.37 53376.41 88888.00 2015-03-18 02:42:27.909 077 15473.24 22.58 53376.50 88888.00 2015-03-18 02:42:28.409 077 15473.20 22.80 53376.60 88888.00 2015-03-18 02:42:28.909 077 15473.11 23.02 53376.71 88888.00 2015-03-18 02:42:29.409 077 15472.94 23.24 53376.82 88888.00 2015-03-18 02:42:29.909 077 15472.72 23.50 53376.87 88888.00 2015-03-18 02:42:30.409 077 15472.51 23.71 53376.92 88888.00 2015-03-18 02:42:30.909 077 15472.24 23.97 53376.88 88888.00 2015-03-18 02:42:31.409 077 15471.93 24.23 53376.87 88888.00 2015-03-18 02:42:31.909 077 15471.72 24.49 53376.84 88888.00 2015-03-18 02:42:32.409 077 15471.55 24.72 53376.81 88888.00 2015-03-18 02:42:32.909 077 15471.45 24.96 53376.80 88888.00 2015-03-18 02:42:33.409 077 15471.38 25.22 53376.77 88888.00 2015-03-18 02:42:33.909 077 15471.29 25.50 53376.74 88888.00 2015-03-18 02:42:34.409 077 15471.18 25.74 53376.73 88888.00 2015-03-18 02:42:34.909 077 15471.03 25.96 53376.74 88888.00 2015-03-18 02:42:35.409 077 15470.91 26.30 53376.71 88888.00 2015-03-18 02:42:35.909 077 15470.77 26.64 53376.72 88888.00 2015-03-18 02:42:36.409 077 15470.71 26.93 53376.71 88888.00 2015-03-18 02:42:36.909 077 15470.56 27.25 53376.66 88888.00 2015-03-18 02:42:37.409 077 15470.40 27.57 53376.67 88888.00 2015-03-18 02:42:37.909 077 15470.28 27.89 53376.68 88888.00 2015-03-18 02:42:38.409 077 15470.11 28.29 53376.73 88888.00 2015-03-18 02:42:38.909 077 15469.98 28.73 53376.84 88888.00 2015-03-18 02:42:39.409 077 15469.90 29.19 53376.89 88888.00 2015-03-18 02:42:39.909 077 15469.75 29.67 53376.87 88888.00 2015-03-18 02:42:40.409 077 15469.58 30.10 53376.96 88888.00 2015-03-18 02:42:40.909 077 15469.38 30.48 53377.04 88888.00 2015-03-18 02:42:41.409 077 15469.26 30.88 53377.07 88888.00 2015-03-18 02:42:41.909 077 15469.07 31.28 53377.06 88888.00 2015-03-18 02:42:42.409 077 15468.89 31.62 53377.13 88888.00 2015-03-18 02:42:42.909 077 15468.71 31.95 53377.24 88888.00 2015-03-18 02:42:43.409 077 15468.55 32.18 53377.20 88888.00 2015-03-18 02:42:43.909 077 15468.39 32.46 53377.23 88888.00 2015-03-18 02:42:44.409 077 15468.22 32.69 53377.28 88888.00 2015-03-18 02:42:44.909 077 15468.05 32.95 53377.33 88888.00 2015-03-18 02:42:45.409 077 15467.91 33.21 53377.46 88888.00 2015-03-18 02:42:45.909 077 15467.74 33.42 53377.59 88888.00 2015-03-18 02:42:46.409 077 15467.62 33.68 53377.70 88888.00 2015-03-18 02:42:46.909 077 15467.47 33.86 53377.75 88888.00 2015-03-18 02:42:47.409 077 15467.45 34.04 53377.78 88888.00 2015-03-18 02:42:47.909 077 15467.40 34.22 53377.83 88888.00 2015-03-18 02:42:48.409 077 15467.38 34.41 53377.89 88888.00 2015-03-18 02:42:48.909 077 15467.31 34.59 53377.92 88888.00 2015-03-18 02:42:49.409 077 15467.31 34.72 53377.97 88888.00 2015-03-18 02:42:49.909 077 15467.30 34.90 53378.09 88888.00 2015-03-18 02:42:50.409 077 15467.30 35.10 53378.17 88888.00 2015-03-18 02:42:50.909 077 15467.29 35.35 53378.24 88888.00 2015-03-18 02:42:51.409 077 15467.35 35.60 53378.24 88888.00 2015-03-18 02:42:51.909 077 15467.36 35.82 53378.27 88888.00 2015-03-18 02:42:52.409 077 15467.37 36.05 53378.40 88888.00 2015-03-18 02:42:52.909 077 15467.39 36.28 53378.44 88888.00 2015-03-18 02:42:53.409 077 15467.42 36.54 53378.50 88888.00 2015-03-18 02:42:53.909 077 15467.53 36.81 53378.52 88888.00 2015-03-18 02:42:54.409 077 15467.66 37.03 53378.47 88888.00 2015-03-18 02:42:54.909 077 15467.67 37.28 53378.44 88888.00 2015-03-18 02:42:55.409 077 15467.77 37.58 53378.44 88888.00 2015-03-18 02:42:55.909 077 15467.88 37.80 53378.47 88888.00 2015-03-18 02:42:56.409 077 15467.99 38.00 53378.46 88888.00 2015-03-18 02:42:56.909 077 15468.18 38.26 53378.48 88888.00 2015-03-18 02:42:57.409 077 15468.36 38.51 53378.45 88888.00 2015-03-18 02:42:57.909 077 15468.57 38.78 53378.38 88888.00 2015-03-18 02:42:58.409 077 15468.71 39.03 53378.27 88888.00 2015-03-18 02:42:58.909 077 15468.92 39.22 53378.13 88888.00 2015-03-18 02:42:59.409 077 15469.14 39.33 53378.02 88888.00 2015-03-18 02:42:59.909 077 15469.36 39.51 53377.86 88888.00 2015-03-18 02:43:00.409 077 15469.55 39.69 53377.66 88888.00 2015-03-18 02:43:00.909 077 15469.79 39.85 53377.47 88888.00 2015-03-18 02:43:01.409 077 15470.03 40.12 53377.29 88888.00 2015-03-18 02:43:01.909 077 15470.28 40.34 53377.17 88888.00 2015-03-18 02:43:02.409 077 15470.50 40.43 53376.96 88888.00 2015-03-18 02:43:02.909 077 15470.75 40.59 53376.71 88888.00 2015-03-18 02:43:03.409 077 15470.99 40.77 53376.52 88888.00 2015-03-18 02:43:03.909 077 15471.16 40.96 53376.22 88888.00 2015-03-18 02:43:04.409 077 15471.34 41.13 53375.91 88888.00 2015-03-18 02:43:04.909 077 15471.42 41.29 53375.70 88888.00 2015-03-18 02:43:05.409 077 15471.51 41.40 53375.47 88888.00 2015-03-18 02:43:05.909 077 15471.58 41.50 53375.18 88888.00 2015-03-18 02:43:06.409 077 15471.58 41.61 53374.94 88888.00 2015-03-18 02:43:06.909 077 15471.52 41.75 53374.77 88888.00 2015-03-18 02:43:07.409 077 15471.47 41.84 53374.65 88888.00 2015-03-18 02:43:07.909 077 15471.43 41.91 53374.50 88888.00 2015-03-18 02:43:08.409 077 15471.36 42.00 53374.31 88888.00 2015-03-18 02:43:08.909 077 15471.26 42.03 53374.26 88888.00 2015-03-18 02:43:09.409 077 15471.17 42.06 53374.12 88888.00 2015-03-18 02:43:09.909 077 15471.07 42.07 53373.96 88888.00 2015-03-18 02:43:10.409 077 15470.93 42.11 53373.80 88888.00 2015-03-18 02:43:10.909 077 15470.80 42.15 53373.72 88888.00 2015-03-18 02:43:11.409 077 15470.68 42.17 53373.60 88888.00 2015-03-18 02:43:11.909 077 15470.62 42.27 53373.49 88888.00 2015-03-18 02:43:12.409 077 15470.58 42.30 53373.41 88888.00 2015-03-18 02:43:12.909 077 15470.50 42.29 53373.29 88888.00 2015-03-18 02:43:13.409 077 15470.45 42.26 53373.19 88888.00 2015-03-18 02:43:13.909 077 15470.34 42.27 53373.14 88888.00 2015-03-18 02:43:14.409 077 15470.25 42.20 53373.08 88888.00 2015-03-18 02:43:14.909 077 15470.19 42.16 53373.01 88888.00 2015-03-18 02:43:15.409 077 15470.12 42.08 53372.90 88888.00 2015-03-18 02:43:15.909 077 15470.04 42.01 53372.77 88888.00 2015-03-18 02:43:16.409 077 15469.99 41.91 53372.68 88888.00 2015-03-18 02:43:16.909 077 15469.97 41.86 53372.57 88888.00 2015-03-18 02:43:17.409 077 15469.89 41.91 53372.33 88888.00 2015-03-18 02:43:17.909 077 15469.82 41.91 53372.20 88888.00 2015-03-18 02:43:18.409 077 15469.70 41.84 53372.14 88888.00 2015-03-18 02:43:18.909 077 15469.70 41.83 53372.05 88888.00 2015-03-18 02:43:19.409 077 15469.63 41.87 53371.90 88888.00 2015-03-18 02:43:19.909 077 15469.58 41.92 53371.80 88888.00 2015-03-18 02:43:20.409 077 15469.45 41.99 53371.68 88888.00 2015-03-18 02:43:20.909 077 15469.29 42.06 53371.52 88888.00 2015-03-18 02:43:21.409 077 15469.11 42.14 53371.43 88888.00 2015-03-18 02:43:21.909 077 15468.96 42.26 53371.38 88888.00 2015-03-18 02:43:22.409 077 15468.80 42.36 53371.28 88888.00 2015-03-18 02:43:22.909 077 15468.60 42.55 53371.17 88888.00 2015-03-18 02:43:23.409 077 15468.39 42.76 53371.15 88888.00 2015-03-18 02:43:23.909 077 15468.11 42.87 53371.16 88888.00 2015-03-18 02:43:24.409 077 15467.71 42.92 53371.16 88888.00 2015-03-18 02:43:24.909 077 15467.31 43.02 53371.18 88888.00 2015-03-18 02:43:25.409 077 15466.95 43.14 53371.19 88888.00 2015-03-18 02:43:25.909 077 15466.63 43.20 53371.24 88888.00 2015-03-18 02:43:26.409 077 15466.25 43.19 53371.30 88888.00 2015-03-18 02:43:26.909 077 15465.86 43.23 53371.39 88888.00 2015-03-18 02:43:27.409 077 15465.66 43.24 53371.46 88888.00 2015-03-18 02:43:27.909 077 15465.51 43.22 53371.61 88888.00 2015-03-18 02:43:28.409 077 15465.40 43.23 53371.66 88888.00 2015-03-18 02:43:28.909 077 15465.37 43.23 53371.61 88888.00 2015-03-18 02:43:29.409 077 15465.29 43.19 53371.58 88888.00 2015-03-18 02:43:29.909 077 15465.33 43.20 53371.57 88888.00 2015-03-18 02:43:30.409 077 15465.47 43.18 53371.57 88888.00 2015-03-18 02:43:30.909 077 15465.52 43.11 53371.54 88888.00 2015-03-18 02:43:31.409 077 15465.57 43.04 53371.36 88888.00 2015-03-18 02:43:31.909 077 15465.68 42.95 53371.25 88888.00 2015-03-18 02:43:32.409 077 15465.76 42.93 53371.12 88888.00 2015-03-18 02:43:32.909 077 15465.86 42.93 53370.98 88888.00 2015-03-18 02:43:33.409 077 15466.01 42.88 53370.81 88888.00 2015-03-18 02:43:33.909 077 15466.03 42.79 53370.59 88888.00 2015-03-18 02:43:34.409 077 15466.00 42.72 53370.37 88888.00 2015-03-18 02:43:34.909 077 15465.92 42.76 53370.16 88888.00 2015-03-18 02:43:35.409 077 15465.80 42.81 53369.99 88888.00 2015-03-18 02:43:35.909 077 15465.71 42.84 53369.83 88888.00 2015-03-18 02:43:36.409 077 15465.67 42.89 53369.67 88888.00 2015-03-18 02:43:36.909 077 15465.67 42.94 53369.59 88888.00 2015-03-18 02:43:37.409 077 15465.71 42.90 53369.47 88888.00 2015-03-18 02:43:37.909 077 15465.77 42.79 53369.32 88888.00 2015-03-18 02:43:38.409 077 15465.92 42.67 53369.13 88888.00 2015-03-18 02:43:38.909 077 15466.15 42.55 53368.86 88888.00 2015-03-18 02:43:39.409 077 15466.39 42.43 53368.56 88888.00 2015-03-18 02:43:39.909 077 15466.65 42.27 53368.25 88888.00 2015-03-18 02:43:40.409 077 15466.91 42.17 53367.93 88888.00 2015-03-18 02:43:40.909 077 15467.11 42.02 53367.55 88888.00 2015-03-18 02:43:41.409 077 15467.33 41.86 53367.12 88888.00 2015-03-18 02:43:41.909 077 15467.60 41.67 53366.76 88888.00 2015-03-18 02:43:42.409 077 15467.87 41.48 53366.41 88888.00 2015-03-18 02:43:42.909 077 15468.08 41.35 53365.97 88888.00 2015-03-18 02:43:43.409 077 15468.27 41.30 53365.59 88888.00 2015-03-18 02:43:43.909 077 15468.53 41.15 53365.17 88888.00 2015-03-18 02:43:44.409 077 15468.81 40.99 53364.78 88888.00 2015-03-18 02:43:44.909 077 15468.98 40.88 53364.38 88888.00 2015-03-18 02:43:45.409 077 15469.12 40.76 53363.91 88888.00 2015-03-18 02:43:45.909 077 15469.13 40.60 53363.45 88888.00 2015-03-18 02:43:46.409 077 15469.09 40.51 53363.15 88888.00 2015-03-18 02:43:46.909 077 15469.14 40.38 53362.87 88888.00 2015-03-18 02:43:47.409 077 15469.16 40.29 53362.54 88888.00 2015-03-18 02:43:47.909 077 15469.12 40.21 53362.17 88888.00 2015-03-18 02:43:48.409 077 15469.07 40.16 53361.88 88888.00 2015-03-18 02:43:48.909 077 15469.05 40.11 53361.56 88888.00 2015-03-18 02:43:49.409 077 15469.01 40.04 53361.29 88888.00 2015-03-18 02:43:49.909 077 15468.85 39.99 53360.96 88888.00 2015-03-18 02:43:50.409 077 15468.63 39.96 53360.65 88888.00 2015-03-18 02:43:50.909 077 15468.35 39.86 53360.39 88888.00 2015-03-18 02:43:51.410 077 15468.12 39.67 53360.11 88888.00 2015-03-18 02:43:51.910 077 15467.94 39.47 53359.88 88888.00 2015-03-18 02:43:52.410 077 15467.66 39.35 53359.71 88888.00 2015-03-18 02:43:52.910 077 15467.41 39.31 53359.58 88888.00 2015-03-18 02:43:53.410 077 15467.28 39.25 53359.47 88888.00 2015-03-18 02:43:53.910 077 15467.19 39.12 53359.36 88888.00 2015-03-18 02:43:54.410 077 15467.28 38.97 53359.26 88888.00 2015-03-18 02:43:54.910 077 15467.35 38.88 53359.16 88888.00 2015-03-18 02:43:55.410 077 15467.39 38.91 53359.06 88888.00 2015-03-18 02:43:55.910 077 15467.45 39.04 53358.86 88888.00 2015-03-18 02:43:56.410 077 15467.46 39.21 53358.67 88888.00 2015-03-18 02:43:56.910 077 15467.30 39.35 53358.39 88888.00 2015-03-18 02:43:57.410 077 15467.08 39.44 53358.15 88888.00 2015-03-18 02:43:57.910 077 15466.81 39.48 53358.08 88888.00 2015-03-18 02:43:58.410 077 15466.51 39.56 53358.02 88888.00 2015-03-18 02:43:58.910 077 15466.30 39.62 53358.03 88888.00 2015-03-18 02:43:59.410 077 15466.13 39.69 53358.03 88888.00 2015-03-18 02:43:59.910 077 15466.11 39.77 53358.02 88888.00 2015-03-18 02:44:00.410 077 15466.03 39.85 53358.02 88888.00 2015-03-18 02:44:00.910 077 15465.93 39.83 53357.94 88888.00 2015-03-18 02:44:01.410 077 15465.92 39.73 53357.98 88888.00 2015-03-18 02:44:01.910 077 15465.91 39.73 53357.89 88888.00 2015-03-18 02:44:02.410 077 15465.93 39.75 53357.82 88888.00 2015-03-18 02:44:02.910 077 15465.97 39.78 53357.73 88888.00 2015-03-18 02:44:03.410 077 15465.97 39.82 53357.68 88888.00 2015-03-18 02:44:03.910 077 15465.93 39.88 53357.52 88888.00 2015-03-18 02:44:04.410 077 15465.87 39.92 53357.46 88888.00 2015-03-18 02:44:04.910 077 15465.70 39.98 53357.34 88888.00 2015-03-18 02:44:05.410 077 15465.47 40.01 53357.20 88888.00 2015-03-18 02:44:05.910 077 15465.31 39.94 53357.16 88888.00 2015-03-18 02:44:06.410 077 15465.25 39.96 53357.10 88888.00 2015-03-18 02:44:06.910 077 15465.19 40.01 53357.03 88888.00 2015-03-18 02:44:07.410 077 15465.00 40.01 53356.90 88888.00 2015-03-18 02:44:07.910 077 15464.64 40.03 53356.74 88888.00 2015-03-18 02:44:08.410 077 15464.30 40.12 53356.70 88888.00 2015-03-18 02:44:08.910 077 15463.99 40.09 53356.68 88888.00 2015-03-18 02:44:09.410 077 15463.84 39.98 53356.77 88888.00 2015-03-18 02:44:09.910 077 15463.71 39.91 53356.88 88888.00 2015-03-18 02:44:10.410 077 15463.59 39.87 53356.81 88888.00 2015-03-18 02:44:10.910 077 15463.42 39.88 53356.78 88888.00 2015-03-18 02:44:11.410 077 15463.15 39.91 53356.82 88888.00 2015-03-18 02:44:11.910 077 15462.89 39.82 53356.84 88888.00 2015-03-18 02:44:12.410 077 15462.69 39.73 53356.91 88888.00 2015-03-18 02:44:12.910 077 15462.49 39.62 53357.07 88888.00 2015-03-18 02:44:13.410 077 15462.39 39.52 53357.17 88888.00 2015-03-18 02:44:13.910 077 15462.39 39.42 53357.26 88888.00 2015-03-18 02:44:14.410 077 15462.41 39.33 53357.46 88888.00 2015-03-18 02:44:14.910 077 15462.52 39.19 53357.66 88888.00 2015-03-18 02:44:15.410 077 15462.67 39.09 53357.78 88888.00 2015-03-18 02:44:15.910 077 15462.88 39.03 53357.92 88888.00 2015-03-18 02:44:16.410 077 15463.29 39.00 53357.94 88888.00 2015-03-18 02:44:16.910 077 15463.70 38.99 53357.99 88888.00 2015-03-18 02:44:17.410 077 15464.15 38.97 53357.88 88888.00 2015-03-18 02:44:17.910 077 15464.53 38.98 53357.67 88888.00 2015-03-18 02:44:18.410 077 15464.80 39.03 53357.45 88888.00 2015-03-18 02:44:18.910 077 15465.06 39.13 53357.28 88888.00 2015-03-18 02:44:19.410 077 15465.39 39.26 53357.13 88888.00 2015-03-18 02:44:19.910 077 15465.65 39.50 53356.92 88888.00 2015-03-18 02:44:20.410 077 15465.87 39.69 53356.65 88888.00 2015-03-18 02:44:20.910 077 15466.03 39.84 53356.40 88888.00 2015-03-18 02:44:21.410 077 15466.10 39.91 53356.19 88888.00 2015-03-18 02:44:21.910 077 15466.16 40.04 53355.94 88888.00 2015-03-18 02:44:22.410 077 15466.24 40.25 53355.71 88888.00 2015-03-18 02:44:22.910 077 15466.30 40.42 53355.54 88888.00 2015-03-18 02:44:23.410 077 15466.45 40.53 53355.35 88888.00 2015-03-18 02:44:23.910 077 15466.55 40.64 53355.08 88888.00 2015-03-18 02:44:24.410 077 15466.69 40.78 53354.89 88888.00 2015-03-18 02:44:24.910 077 15466.88 40.86 53354.65 88888.00 2015-03-18 02:44:25.410 077 15467.06 40.97 53354.43 88888.00 2015-03-18 02:44:25.910 077 15467.27 41.12 53354.20 88888.00 2015-03-18 02:44:26.410 077 15467.55 41.23 53354.03 88888.00 2015-03-18 02:44:26.910 077 15467.82 41.35 53353.87 88888.00 2015-03-18 02:44:27.410 077 15468.04 41.52 53353.68 88888.00 2015-03-18 02:44:27.910 077 15468.27 41.67 53353.45 88888.00 2015-03-18 02:44:28.410 077 15468.47 41.83 53353.24 88888.00 2015-03-18 02:44:28.910 077 15468.69 41.98 53353.03 88888.00 2015-03-18 02:44:29.410 077 15468.85 42.12 53352.84 88888.00 2015-03-18 02:44:29.910 077 15469.05 42.28 53352.62 88888.00 2015-03-18 02:44:30.410 077 15469.25 42.50 53352.34 88888.00 2015-03-18 02:44:30.910 077 15469.36 42.72 53352.10 88888.00 2015-03-18 02:44:31.410 077 15469.39 42.93 53351.87 88888.00 2015-03-18 02:44:31.910 077 15469.44 43.13 53351.69 88888.00 2015-03-18 02:44:32.410 077 15469.48 43.24 53351.53 88888.00 2015-03-18 02:44:32.910 077 15469.57 43.40 53351.39 88888.00 2015-03-18 02:44:33.410 077 15469.70 43.66 53351.20 88888.00 2015-03-18 02:44:33.910 077 15469.75 43.91 53351.03 88888.00 2015-03-18 02:44:34.410 077 15469.73 44.16 53350.93 88888.00 2015-03-18 02:44:34.910 077 15469.72 44.44 53350.81 88888.00 2015-03-18 02:44:35.410 077 15469.79 44.77 53350.63 88888.00 2015-03-18 02:44:35.910 077 15469.82 45.03 53350.53 88888.00 2015-03-18 02:44:36.410 077 15469.81 45.26 53350.47 88888.00 2015-03-18 02:44:36.910 077 15469.76 45.57 53350.40 88888.00 2015-03-18 02:44:37.410 077 15469.74 45.91 53350.33 88888.00 2015-03-18 02:44:37.910 077 15469.73 46.25 53350.27 88888.00 2015-03-18 02:44:38.410 077 15469.79 46.58 53350.18 88888.00 2015-03-18 02:44:38.910 077 15469.74 46.78 53350.12 88888.00 2015-03-18 02:44:39.410 077 15469.64 47.01 53350.01 88888.00 2015-03-18 02:44:39.910 077 15469.58 47.19 53349.98 88888.00 2015-03-18 02:44:40.410 077 15469.52 47.36 53349.95 88888.00 2015-03-18 02:44:40.910 077 15469.44 47.48 53349.92 88888.00 2015-03-18 02:44:41.410 077 15469.30 47.63 53349.85 88888.00 2015-03-18 02:44:41.910 077 15469.31 47.78 53349.90 88888.00 2015-03-18 02:44:42.410 077 15469.32 47.69 53349.94 88888.00 2015-03-18 02:44:42.910 077 15469.36 47.63 53349.88 88888.00 2015-03-18 02:44:43.410 077 15469.30 47.72 53349.86 88888.00 2015-03-18 02:44:43.910 077 15469.29 47.83 53349.88 88888.00 2015-03-18 02:44:44.410 077 15469.16 47.92 53349.88 88888.00 2015-03-18 02:44:44.910 077 15469.05 48.00 53349.96 88888.00 2015-03-18 02:44:45.410 077 15469.01 48.09 53350.11 88888.00 2015-03-18 02:44:45.910 077 15469.00 48.13 53350.30 88888.00 2015-03-18 02:44:46.410 077 15468.94 48.16 53350.46 88888.00 2015-03-18 02:44:46.910 077 15468.90 48.17 53350.60 88888.00 2015-03-18 02:44:47.410 077 15468.92 48.23 53350.65 88888.00 2015-03-18 02:44:47.910 077 15468.98 48.35 53350.71 88888.00 2015-03-18 02:44:48.410 077 15469.03 48.46 53350.80 88888.00 2015-03-18 02:44:48.910 077 15469.21 48.55 53350.89 88888.00 2015-03-18 02:44:49.410 077 15469.52 48.63 53351.02 88888.00 2015-03-18 02:44:49.910 077 15469.82 48.74 53351.08 88888.00 2015-03-18 02:44:50.410 077 15470.10 48.92 53351.16 88888.00 2015-03-18 02:44:50.910 077 15470.40 49.17 53351.11 88888.00 2015-03-18 02:44:51.410 077 15470.64 49.45 53351.02 88888.00 2015-03-18 02:44:51.910 077 15470.89 49.75 53350.98 88888.00 2015-03-18 02:44:52.410 077 15471.20 50.07 53350.95 88888.00 2015-03-18 02:44:52.910 077 15471.54 50.36 53350.90 88888.00 2015-03-18 02:44:53.410 077 15471.91 50.71 53350.86 88888.00 2015-03-18 02:44:53.910 077 15472.21 51.09 53350.80 88888.00 2015-03-18 02:44:54.410 077 15472.46 51.42 53350.73 88888.00 2015-03-18 02:44:54.910 077 15472.76 51.74 53350.72 88888.00 2015-03-18 02:44:55.410 077 15473.17 52.10 53350.64 88888.00 2015-03-18 02:44:55.910 077 15473.53 52.43 53350.53 88888.00 2015-03-18 02:44:56.410 077 15473.82 52.72 53350.44 88888.00 2015-03-18 02:44:56.910 077 15474.07 52.99 53350.30 88888.00 2015-03-18 02:44:57.410 077 15474.26 53.22 53350.16 88888.00 2015-03-18 02:44:57.910 077 15474.54 53.38 53350.04 88888.00 2015-03-18 02:44:58.410 077 15474.80 53.51 53349.95 88888.00 2015-03-18 02:44:58.910 077 15475.13 53.69 53349.76 88888.00 2015-03-18 02:44:59.410 077 15475.49 53.86 53349.47 88888.00 2015-03-18 02:44:59.910 077 15475.74 54.02 53349.16 88888.00 2015-03-18 02:45:00.410 077 15475.97 54.25 53348.85 88888.00 2015-03-18 02:45:00.910 077 15476.01 54.53 53348.56 88888.00 2015-03-18 02:45:01.410 077 15476.04 54.77 53348.34 88888.00 2015-03-18 02:45:01.910 077 15476.12 54.89 53348.07 88888.00 2015-03-18 02:45:02.410 077 15476.27 54.97 53347.87 88888.00 2015-03-18 02:45:02.910 077 15476.43 55.12 53347.49 88888.00 2015-03-18 02:45:03.410 077 15476.58 55.26 53347.16 88888.00 2015-03-18 02:45:03.910 077 15476.86 55.43 53346.88 88888.00 2015-03-18 02:45:04.410 077 15477.26 55.65 53346.48 88888.00 2015-03-18 02:45:04.910 077 15477.70 55.76 53346.09 88888.00 2015-03-18 02:45:05.410 077 15478.13 55.89 53345.56 88888.00 2015-03-18 02:45:05.910 077 15478.47 56.10 53344.98 88888.00 2015-03-18 02:45:06.410 077 15478.79 56.39 53344.41 88888.00 2015-03-18 02:45:06.910 077 15479.13 56.69 53343.91 88888.00 2015-03-18 02:45:07.410 077 15479.49 56.95 53343.39 88888.00 2015-03-18 02:45:07.910 077 15479.95 57.21 53342.83 88888.00 2015-03-18 02:45:08.410 077 15480.42 57.38 53342.23 88888.00 2015-03-18 02:45:08.910 077 15480.83 57.47 53341.62 88888.00 2015-03-18 02:45:09.410 077 15481.19 57.51 53341.09 88888.00 2015-03-18 02:45:09.910 077 15481.47 57.55 53340.47 88888.00 2015-03-18 02:45:10.410 077 15481.64 57.59 53339.89 88888.00 2015-03-18 02:45:10.910 077 15481.89 57.66 53339.40 88888.00 2015-03-18 02:45:11.410 077 15482.15 57.70 53338.95 88888.00 2015-03-18 02:45:11.910 077 15482.41 57.64 53338.50 88888.00 2015-03-18 02:45:12.410 077 15482.76 57.55 53338.14 88888.00 2015-03-18 02:45:12.910 077 15483.07 57.39 53337.73 88888.00 2015-03-18 02:45:13.410 077 15483.40 57.21 53337.25 88888.00 2015-03-18 02:45:13.910 077 15483.60 56.98 53336.77 88888.00 2015-03-18 02:45:14.410 077 15483.77 56.73 53336.36 88888.00 2015-03-18 02:45:14.910 077 15483.86 56.51 53335.96 88888.00 2015-03-18 02:45:15.410 077 15483.90 56.28 53335.60 88888.00 2015-03-18 02:45:15.910 077 15484.11 56.02 53335.29 88888.00 2015-03-18 02:45:16.410 077 15484.30 55.72 53334.92 88888.00 2015-03-18 02:45:16.910 077 15484.46 55.41 53334.54 88888.00 2015-03-18 02:45:17.410 077 15484.57 55.14 53334.17 88888.00 2015-03-18 02:45:17.910 077 15484.65 54.83 53333.89 88888.00 2015-03-18 02:45:18.410 077 15484.73 54.43 53333.65 88888.00 2015-03-18 02:45:18.910 077 15484.77 53.96 53333.50 88888.00 2015-03-18 02:45:19.410 077 15484.87 53.50 53333.26 88888.00 2015-03-18 02:45:19.910 077 15485.00 53.01 53333.03 88888.00 2015-03-18 02:45:20.410 077 15485.05 52.45 53332.83 88888.00 2015-03-18 02:45:20.910 077 15485.03 51.84 53332.63 88888.00 2015-03-18 02:45:21.410 077 15484.92 51.13 53332.47 88888.00 2015-03-18 02:45:21.910 077 15484.80 50.42 53332.30 88888.00 2015-03-18 02:45:22.410 077 15484.55 49.70 53332.22 88888.00 2015-03-18 02:45:22.910 077 15484.28 48.95 53332.13 88888.00 2015-03-18 02:45:23.410 077 15483.94 48.23 53332.07 88888.00 2015-03-18 02:45:23.910 077 15483.61 47.55 53332.11 88888.00 2015-03-18 02:45:24.410 077 15483.32 46.93 53332.08 88888.00 2015-03-18 02:45:24.910 077 15483.02 46.32 53332.09 88888.00 2015-03-18 02:45:25.410 077 15482.64 45.77 53332.13 88888.00 2015-03-18 02:45:25.910 077 15482.27 45.26 53332.22 88888.00 2015-03-18 02:45:26.410 077 15481.94 44.83 53332.34 88888.00 2015-03-18 02:45:26.910 077 15481.59 44.42 53332.40 88888.00 2015-03-18 02:45:27.410 077 15481.28 44.09 53332.45 88888.00 2015-03-18 02:45:27.910 077 15481.03 43.87 53332.65 88888.00 2015-03-18 02:45:28.410 077 15480.87 43.75 53332.76 88888.00 2015-03-18 02:45:28.910 077 15480.66 43.64 53332.91 88888.00 2015-03-18 02:45:29.410 077 15480.48 43.53 53333.13 88888.00 2015-03-18 02:45:29.910 077 15480.31 43.38 53333.35 88888.00 2015-03-18 02:45:30.410 077 15480.10 43.29 53333.51 88888.00 2015-03-18 02:45:30.910 077 15480.03 43.31 53333.69 88888.00 2015-03-18 02:45:31.410 077 15479.89 43.39 53333.86 88888.00 2015-03-18 02:45:31.910 077 15479.84 43.47 53334.08 88888.00 2015-03-18 02:45:32.410 077 15479.78 43.48 53334.28 88888.00 2015-03-18 02:45:32.910 077 15479.77 43.53 53334.46 88888.00 2015-03-18 02:45:33.410 077 15479.76 43.65 53334.70 88888.00 2015-03-18 02:45:33.910 077 15479.67 43.79 53334.95 88888.00 2015-03-18 02:45:34.410 077 15479.59 43.90 53335.18 88888.00 2015-03-18 02:45:34.910 077 15479.47 44.13 53335.47 88888.00 2015-03-18 02:45:35.410 077 15479.36 44.34 53335.83 88888.00 2015-03-18 02:45:35.910 077 15479.27 44.50 53336.16 88888.00 2015-03-18 02:45:36.410 077 15479.22 44.65 53336.46 88888.00 2015-03-18 02:45:36.910 077 15479.15 44.79 53336.79 88888.00 2015-03-18 02:45:37.410 077 15478.97 44.94 53337.16 88888.00 2015-03-18 02:45:37.910 077 15478.82 45.10 53337.45 88888.00 2015-03-18 02:45:38.410 077 15478.72 45.22 53337.73 88888.00 2015-03-18 02:45:38.910 077 15478.50 45.31 53338.12 88888.00 2015-03-18 02:45:39.410 077 15478.29 45.35 53338.55 88888.00 2015-03-18 02:45:39.910 077 15478.08 45.30 53338.93 88888.00 2015-03-18 02:45:40.410 077 15477.90 45.20 53339.29 88888.00 2015-03-18 02:45:40.910 077 15477.63 45.08 53339.64 88888.00 2015-03-18 02:45:41.410 077 15477.33 44.97 53339.97 88888.00 2015-03-18 02:45:41.910 077 15477.01 44.78 53340.42 88888.00 2015-03-18 02:45:42.410 077 15476.70 44.53 53340.85 88888.00 2015-03-18 02:45:42.910 077 15476.41 44.32 53341.26 88888.00 2015-03-18 02:45:43.410 077 15476.07 44.11 53341.64 88888.00 2015-03-18 02:45:43.910 077 15475.83 43.87 53342.03 88888.00 2015-03-18 02:45:44.410 077 15475.59 43.51 53342.37 88888.00 2015-03-18 02:45:44.910 077 15475.31 43.19 53342.73 88888.00 2015-03-18 02:45:45.410 077 15475.06 42.76 53343.13 88888.00 2015-03-18 02:45:45.910 077 15474.81 42.33 53343.46 88888.00 2015-03-18 02:45:46.410 077 15474.59 41.93 53343.86 88888.00 2015-03-18 02:45:46.910 077 15474.44 41.51 53344.25 88888.00 2015-03-18 02:45:47.410 077 15474.26 41.08 53344.65 88888.00 2015-03-18 02:45:47.910 077 15474.27 40.60 53344.92 88888.00 2015-03-18 02:45:48.410 077 15474.23 40.07 53345.05 88888.00 2015-03-18 02:45:48.910 077 15474.15 39.49 53345.17 88888.00 2015-03-18 02:45:49.410 077 15474.10 38.98 53345.34 88888.00 2015-03-18 02:45:49.910 077 15474.22 38.56 53345.45 88888.00 2015-03-18 02:45:50.410 077 15474.34 38.13 53345.56 88888.00 2015-03-18 02:45:50.910 077 15474.39 37.75 53345.53 88888.00 2015-03-18 02:45:51.410 077 15474.44 37.35 53345.58 88888.00 2015-03-18 02:45:51.910 077 15474.45 37.01 53345.62 88888.00 2015-03-18 02:45:52.410 077 15474.39 36.79 53345.73 88888.00 2015-03-18 02:45:52.910 077 15474.43 36.50 53345.84 88888.00 2015-03-18 02:45:53.410 077 15474.46 36.29 53345.91 88888.00 2015-03-18 02:45:53.910 077 15474.48 36.27 53346.04 88888.00 2015-03-18 02:45:54.410 077 15474.43 36.23 53346.12 88888.00 2015-03-18 02:45:54.910 077 15474.27 36.13 53346.21 88888.00 2015-03-18 02:45:55.410 077 15474.09 35.99 53346.29 88888.00 2015-03-18 02:45:55.910 077 15473.87 35.77 53346.49 88888.00 2015-03-18 02:45:56.410 077 15473.70 35.53 53346.70 88888.00 2015-03-18 02:45:56.910 077 15473.51 35.33 53346.87 88888.00 2015-03-18 02:45:57.410 077 15473.30 35.07 53347.03 88888.00 2015-03-18 02:45:57.910 077 15473.11 34.68 53347.14 88888.00 2015-03-18 02:45:58.410 077 15472.85 34.17 53347.33 88888.00 2015-03-18 02:45:58.910 077 15472.57 33.59 53347.39 88888.00 2015-03-18 02:45:59.410 077 15472.21 33.02 53347.49 88888.00 2015-03-18 02:45:59.910 077 15471.88 32.44 53347.55 88888.00 2015-03-18 02:46:00.410 077 15471.51 31.87 53347.54 88888.00 2015-03-18 02:46:00.910 077 15471.19 31.29 53347.48 88888.00 2015-03-18 02:46:01.410 077 15470.90 30.66 53347.46 88888.00 2015-03-18 02:46:01.910 077 15470.53 30.01 53347.39 88888.00 2015-03-18 02:46:02.410 077 15470.11 29.38 53347.43 88888.00 2015-03-18 02:46:02.910 077 15469.73 28.80 53347.46 88888.00 2015-03-18 02:46:03.410 077 15469.36 28.26 53347.41 88888.00 2015-03-18 02:46:03.910 077 15468.98 27.76 53347.38 88888.00 2015-03-18 02:46:04.410 077 15468.55 27.26 53347.41 88888.00 2015-03-18 02:46:04.910 077 15468.03 26.82 53347.54 88888.00 2015-03-18 02:46:05.410 077 15467.50 26.50 53347.63 88888.00 2015-03-18 02:46:05.910 077 15467.04 26.17 53347.83 88888.00 2015-03-18 02:46:06.410 077 15466.56 25.83 53348.06 88888.00 2015-03-18 02:46:06.910 077 15466.10 25.48 53348.34 88888.00 2015-03-18 02:46:07.410 077 15465.65 25.22 53348.58 88888.00 2015-03-18 02:46:07.910 077 15465.18 25.12 53348.77 88888.00 2015-03-18 02:46:08.410 077 15464.68 25.07 53349.05 88888.00 2015-03-18 02:46:08.910 077 15464.26 25.05 53349.43 88888.00 2015-03-18 02:46:09.410 077 15463.95 25.01 53349.91 88888.00 2015-03-18 02:46:09.910 077 15463.68 24.96 53350.29 88888.00 2015-03-18 02:46:10.410 077 15463.39 24.92 53350.71 88888.00 2015-03-18 02:46:10.910 077 15463.15 24.81 53351.15 88888.00 2015-03-18 02:46:11.410 077 15462.97 24.65 53351.49 88888.00 2015-03-18 02:46:11.910 077 15462.71 24.45 53351.86 88888.00 2015-03-18 02:46:12.410 077 15462.54 24.31 53352.20 88888.00 2015-03-18 02:46:12.910 077 15462.43 24.20 53352.48 88888.00 2015-03-18 02:46:13.410 077 15462.38 23.97 53352.74 88888.00 2015-03-18 02:46:13.910 077 15462.34 23.70 53352.99 88888.00 2015-03-18 02:46:14.410 077 15462.30 23.43 53353.25 88888.00 2015-03-18 02:46:14.910 077 15462.23 23.19 53353.44 88888.00 2015-03-18 02:46:15.410 077 15462.16 23.01 53353.54 88888.00 2015-03-18 02:46:15.910 077 15462.05 22.81 53353.66 88888.00 2015-03-18 02:46:16.410 077 15461.95 22.57 53353.82 88888.00 2015-03-18 02:46:16.910 077 15461.88 22.33 53353.89 88888.00 2015-03-18 02:46:17.410 077 15461.79 22.05 53354.00 88888.00 2015-03-18 02:46:17.910 077 15461.71 21.72 53354.09 88888.00 2015-03-18 02:46:18.410 077 15461.57 21.41 53354.20 88888.00 2015-03-18 02:46:18.910 077 15461.36 21.06 53354.31 88888.00 2015-03-18 02:46:19.410 077 15461.14 20.71 53354.36 88888.00 2015-03-18 02:46:19.910 077 15460.95 20.34 53354.47 88888.00 2015-03-18 02:46:20.410 077 15460.75 19.95 53354.59 88888.00 2015-03-18 02:46:20.910 077 15460.49 19.59 53354.68 88888.00 2015-03-18 02:46:21.410 077 15460.18 19.22 53354.90 88888.00 2015-03-18 02:46:21.910 077 15459.79 18.79 53355.04 88888.00 2015-03-18 02:46:22.410 077 15459.35 18.35 53355.23 88888.00 2015-03-18 02:46:22.910 077 15458.98 17.96 53355.39 88888.00 2015-03-18 02:46:23.410 077 15458.56 17.62 53355.50 88888.00 2015-03-18 02:46:23.910 077 15458.11 17.34 53355.67 88888.00 2015-03-18 02:46:24.410 077 15457.61 17.04 53355.87 88888.00 2015-03-18 02:46:24.910 077 15456.99 16.71 53356.10 88888.00 2015-03-18 02:46:25.410 077 15456.30 16.44 53356.40 88888.00 2015-03-18 02:46:25.910 077 15455.69 16.15 53356.69 88888.00 2015-03-18 02:46:26.410 077 15455.06 15.87 53357.06 88888.00 2015-03-18 02:46:26.910 077 15454.35 15.63 53357.37 88888.00 2015-03-18 02:46:27.410 077 15453.56 15.41 53357.81 88888.00 2015-03-18 02:46:27.910 077 15452.76 15.16 53358.28 88888.00 2015-03-18 02:46:28.410 077 15451.89 14.97 53358.74 88888.00 2015-03-18 02:46:28.910 077 15450.96 14.79 53359.32 88888.00 2015-03-18 02:46:29.410 077 15450.08 14.55 53359.96 88888.00 2015-03-18 02:46:29.910 077 15449.22 14.27 53360.63 88888.00 2015-03-18 02:46:30.410 077 15448.28 14.06 53361.34 88888.00 2015-03-18 02:46:30.910 077 15447.31 13.85 53362.08 88888.00 2015-03-18 02:46:31.410 077 15446.45 13.68 53362.83 88888.00 2015-03-18 02:46:31.910 077 15445.50 13.56 53363.72 88888.00 2015-03-18 02:46:32.410 077 15444.46 13.40 53364.69 88888.00 2015-03-18 02:46:32.910 077 15443.46 13.16 53365.70 88888.00 2015-03-18 02:46:33.410 077 15442.47 12.88 53366.61 88888.00 2015-03-18 02:46:33.910 077 15441.46 12.74 53367.55 88888.00 2015-03-18 02:46:34.410 077 15440.44 12.71 53368.65 88888.00 2015-03-18 02:46:34.910 077 15439.36 12.65 53369.83 88888.00 2015-03-18 02:46:35.410 077 15438.33 12.50 53370.97 88888.00 2015-03-18 02:46:35.910 077 15437.27 12.35 53372.20 88888.00 2015-03-18 02:46:36.410 077 15436.07 12.22 53373.49 88888.00 2015-03-18 02:46:36.910 077 15434.73 12.03 53374.81 88888.00 2015-03-18 02:46:37.410 077 15433.33 11.81 53376.18 88888.00 2015-03-18 02:46:37.910 077 15431.79 11.53 53377.53 88888.00 2015-03-18 02:46:38.410 077 15430.25 11.18 53379.02 88888.00 2015-03-18 02:46:38.910 077 15428.61 10.82 53380.60 88888.00 2015-03-18 02:46:39.410 077 15426.94 10.44 53382.18 88888.00 2015-03-18 02:46:39.910 077 15425.38 10.01 53383.79 88888.00 2015-03-18 02:46:40.410 077 15423.98 9.54 53385.37 88888.00 2015-03-18 02:46:40.910 077 15422.64 9.00 53386.89 88888.00 2015-03-18 02:46:41.410 077 15421.37 8.38 53388.34 88888.00 2015-03-18 02:46:41.910 077 15420.17 7.79 53389.72 88888.00 2015-03-18 02:46:42.410 077 15419.11 7.24 53391.11 88888.00 2015-03-18 02:46:42.910 077 15418.27 6.69 53392.45 88888.00 2015-03-18 02:46:43.410 077 15417.50 6.21 53393.65 88888.00 2015-03-18 02:46:43.910 077 15416.75 5.73 53394.77 88888.00 2015-03-18 02:46:44.410 077 15416.05 5.38 53395.85 88888.00 2015-03-18 02:46:44.910 077 15415.36 5.16 53396.88 88888.00 2015-03-18 02:46:45.410 077 15414.67 4.93 53397.88 88888.00 2015-03-18 02:46:45.910 077 15414.04 4.78 53398.82 88888.00 2015-03-18 02:46:46.410 077 15413.46 4.77 53399.77 88888.00 2015-03-18 02:46:46.910 077 15412.86 4.73 53400.64 88888.00 2015-03-18 02:46:47.410 077 15412.22 4.73 53401.53 88888.00 2015-03-18 02:46:47.910 077 15411.59 4.75 53402.33 88888.00 2015-03-18 02:46:48.410 077 15410.95 4.83 53403.24 88888.00 2015-03-18 02:46:48.910 077 15410.27 4.92 53404.10 88888.00 2015-03-18 02:46:49.410 077 15409.63 5.01 53404.92 88888.00 2015-03-18 02:46:49.910 077 15409.03 5.16 53405.74 88888.00 2015-03-18 02:46:50.410 077 15408.44 5.29 53406.58 88888.00 2015-03-18 02:46:50.910 077 15407.73 5.44 53407.37 88888.00 2015-03-18 02:46:51.410 077 15407.19 5.67 53408.15 88888.00 2015-03-18 02:46:51.910 077 15406.71 5.90 53408.96 88888.00 2015-03-18 02:46:52.410 077 15406.19 6.11 53409.76 88888.00 2015-03-18 02:46:52.910 077 15405.73 6.34 53410.52 88888.00 2015-03-18 02:46:53.410 077 15405.29 6.60 53411.24 88888.00 2015-03-18 02:46:53.910 077 15404.86 6.84 53412.01 88888.00 2015-03-18 02:46:54.410 077 15404.52 7.18 53412.86 88888.00 2015-03-18 02:46:54.910 077 15404.25 7.60 53413.61 88888.00 2015-03-18 02:46:55.410 077 15403.97 7.98 53414.32 88888.00 2015-03-18 02:46:55.910 077 15403.64 8.32 53415.07 88888.00 2015-03-18 02:46:56.410 077 15403.37 8.70 53415.77 88888.00 2015-03-18 02:46:56.910 077 15403.17 9.14 53416.59 88888.00 2015-03-18 02:46:57.410 077 15402.92 9.62 53417.33 88888.00 2015-03-18 02:46:57.910 077 15402.62 10.10 53418.05 88888.00 2015-03-18 02:46:58.410 077 15402.37 10.57 53418.81 88888.00 2015-03-18 02:46:58.910 077 15402.03 11.05 53419.55 88888.00 2015-03-18 02:46:59.410 077 15401.65 11.49 53420.26 88888.00 2015-03-18 02:46:59.910 077 15401.29 11.95 53421.00 88888.00 2015-03-18 02:47:00.410 077 15400.91 12.45 53421.68 88888.00 2015-03-18 02:47:00.910 077 15400.52 12.86 53422.40 88888.00 2015-03-18 02:47:01.410 077 15400.18 13.30 53423.08 88888.00 2015-03-18 02:47:01.910 077 15399.72 13.75 53423.81 88888.00 2015-03-18 02:47:02.410 077 15399.21 14.14 53424.55 88888.00 2015-03-18 02:47:02.910 077 15398.70 14.59 53425.26 88888.00 2015-03-18 02:47:03.410 077 15398.20 15.05 53426.00 88888.00 2015-03-18 02:47:03.910 077 15397.71 15.50 53426.72 88888.00 2015-03-18 02:47:04.410 077 15397.14 15.96 53427.44 88888.00 2015-03-18 02:47:04.910 077 15396.59 16.28 53428.17 88888.00 2015-03-18 02:47:05.410 077 15396.05 16.62 53428.88 88888.00 2015-03-18 02:47:05.910 077 15395.50 17.00 53429.58 88888.00 2015-03-18 02:47:06.410 077 15394.91 17.39 53430.24 88888.00 2015-03-18 02:47:06.910 077 15394.39 17.82 53430.97 88888.00 2015-03-18 02:47:07.410 077 15393.81 18.27 53431.69 88888.00 2015-03-18 02:47:07.910 077 15393.25 18.69 53432.45 88888.00 2015-03-18 02:47:08.410 077 15392.74 19.07 53433.17 88888.00 2015-03-18 02:47:08.910 077 15392.19 19.43 53433.89 88888.00 2015-03-18 02:47:09.410 077 15391.71 19.77 53434.59 88888.00 2015-03-18 02:47:09.910 077 15391.28 20.12 53435.39 88888.00 2015-03-18 02:47:10.410 077 15390.81 20.51 53436.12 88888.00 2015-03-18 02:47:10.910 077 15390.37 20.94 53436.86 88888.00 2015-03-18 02:47:11.410 077 15389.98 21.35 53437.58 88888.00 2015-03-18 02:47:11.910 077 15389.62 21.73 53438.22 88888.00 2015-03-18 02:47:12.410 077 15389.25 22.12 53438.87 88888.00 2015-03-18 02:47:12.910 077 15388.91 22.39 53439.55 88888.00 2015-03-18 02:47:13.410 077 15388.60 22.73 53440.27 88888.00 2015-03-18 02:47:13.910 077 15388.33 23.04 53441.00 88888.00 2015-03-18 02:47:14.410 077 15388.09 23.33 53441.63 88888.00 2015-03-18 02:47:14.910 077 15387.89 23.58 53442.21 88888.00 2015-03-18 02:47:15.410 077 15387.68 23.85 53442.79 88888.00 2015-03-18 02:47:15.910 077 15387.57 24.17 53443.30 88888.00 2015-03-18 02:47:16.410 077 15387.53 24.45 53443.86 88888.00 2015-03-18 02:47:16.910 077 15387.53 24.83 53444.47 88888.00 2015-03-18 02:47:17.410 077 15387.53 25.29 53444.99 88888.00 2015-03-18 02:47:17.910 077 15387.49 25.58 53445.52 88888.00 2015-03-18 02:47:18.410 077 15387.45 25.88 53445.99 88888.00 2015-03-18 02:47:18.910 077 15387.43 26.24 53446.46 88888.00 2015-03-18 02:47:19.410 077 15387.39 26.56 53446.94 88888.00 2015-03-18 02:47:19.910 077 15387.40 26.93 53447.45 88888.00 2015-03-18 02:47:20.410 077 15387.39 27.39 53447.95 88888.00 2015-03-18 02:47:20.910 077 15387.44 27.82 53448.37 88888.00 2015-03-18 02:47:21.410 077 15387.41 28.25 53448.83 88888.00 2015-03-18 02:47:21.910 077 15387.46 28.61 53449.35 88888.00 2015-03-18 02:47:22.410 077 15387.52 28.90 53449.77 88888.00 2015-03-18 02:47:22.910 077 15387.58 29.28 53450.27 88888.00 2015-03-18 02:47:23.410 077 15387.67 29.63 53450.82 88888.00 2015-03-18 02:47:23.910 077 15387.80 30.06 53451.21 88888.00 2015-03-18 02:47:24.410 077 15387.97 30.51 53451.58 88888.00 2015-03-18 02:47:24.910 077 15388.16 30.91 53452.05 88888.00 2015-03-18 02:47:25.410 077 15388.35 31.32 53452.45 88888.00 2015-03-18 02:47:25.910 077 15388.51 31.74 53452.88 88888.00 2015-03-18 02:47:26.410 077 15388.66 32.18 53453.20 88888.00 2015-03-18 02:47:26.910 077 15388.67 32.64 53453.49 88888.00 2015-03-18 02:47:27.410 077 15388.74 33.04 53453.91 88888.00 2015-03-18 02:47:27.910 077 15388.78 33.47 53454.29 88888.00 2015-03-18 02:47:28.410 077 15388.76 33.93 53454.69 88888.00 2015-03-18 02:47:28.910 077 15388.84 34.34 53455.07 88888.00 2015-03-18 02:47:29.410 077 15388.81 34.71 53455.49 88888.00 2015-03-18 02:47:29.910 077 15388.79 35.08 53455.87 88888.00 2015-03-18 02:47:30.410 077 15388.75 35.49 53456.27 88888.00 2015-03-18 02:47:30.910 077 15388.74 35.81 53456.64 88888.00 2015-03-18 02:47:31.410 077 15388.72 36.11 53456.95 88888.00 2015-03-18 02:47:31.910 077 15388.66 36.38 53457.35 88888.00 2015-03-18 02:47:32.410 077 15388.58 36.66 53457.74 88888.00 2015-03-18 02:47:32.910 077 15388.49 36.92 53458.09 88888.00 2015-03-18 02:47:33.410 077 15388.46 37.14 53458.42 88888.00 2015-03-18 02:47:33.910 077 15388.44 37.35 53458.83 88888.00 2015-03-18 02:47:34.410 077 15388.44 37.57 53459.12 88888.00 2015-03-18 02:47:34.910 077 15388.43 37.89 53459.40 88888.00 2015-03-18 02:47:35.410 077 15388.44 38.15 53459.71 88888.00 2015-03-18 02:47:35.910 077 15388.43 38.41 53460.06 88888.00 2015-03-18 02:47:36.410 077 15388.39 38.69 53460.36 88888.00 2015-03-18 02:47:36.910 077 15388.34 39.00 53460.68 88888.00 2015-03-18 02:47:37.410 077 15388.27 39.27 53460.98 88888.00 2015-03-18 02:47:37.910 077 15388.25 39.58 53461.33 88888.00 2015-03-18 02:47:38.410 077 15388.30 39.91 53461.60 88888.00 2015-03-18 02:47:38.910 077 15388.37 40.18 53461.94 88888.00 2015-03-18 02:47:39.410 077 15388.37 40.47 53462.27 88888.00 2015-03-18 02:47:39.910 077 15388.43 40.76 53462.57 88888.00 2015-03-18 02:47:40.410 077 15388.48 41.04 53462.90 88888.00 2015-03-18 02:47:40.910 077 15388.52 41.30 53463.29 88888.00 2015-03-18 02:47:41.410 077 15388.54 41.59 53463.59 88888.00 2015-03-18 02:47:41.910 077 15388.62 41.87 53463.89 88888.00 2015-03-18 02:47:42.410 077 15388.71 42.16 53464.23 88888.00 2015-03-18 02:47:42.910 077 15388.83 42.42 53464.62 88888.00 2015-03-18 02:47:43.410 077 15388.89 42.71 53464.90 88888.00 2015-03-18 02:47:43.910 077 15388.94 43.02 53465.21 88888.00 2015-03-18 02:47:44.410 077 15389.01 43.39 53465.52 88888.00 2015-03-18 02:47:44.910 077 15389.14 43.71 53465.83 88888.00 2015-03-18 02:47:45.410 077 15389.21 44.02 53466.15 88888.00 2015-03-18 02:47:45.910 077 15389.25 44.33 53466.43 88888.00 2015-03-18 02:47:46.410 077 15389.32 44.66 53466.73 88888.00 2015-03-18 02:47:46.910 077 15389.37 44.95 53466.99 88888.00 2015-03-18 02:47:47.410 077 15389.38 45.27 53467.33 88888.00 2015-03-18 02:47:47.910 077 15389.39 45.57 53467.66 88888.00 2015-03-18 02:47:48.410 077 15389.43 45.88 53467.95 88888.00 2015-03-18 02:47:48.910 077 15389.37 46.17 53468.26 88888.00 2015-03-18 02:47:49.410 077 15389.34 46.44 53468.56 88888.00 2015-03-18 02:47:49.910 077 15389.36 46.73 53468.87 88888.00 2015-03-18 02:47:50.410 077 15389.38 47.03 53469.21 88888.00 2015-03-18 02:47:50.910 077 15389.36 47.30 53469.48 88888.00 2015-03-18 02:47:51.410 077 15389.29 47.55 53469.74 88888.00 2015-03-18 02:47:51.910 077 15389.21 47.85 53470.00 88888.00 2015-03-18 02:47:52.410 077 15389.11 48.11 53470.27 88888.00 2015-03-18 02:47:52.910 077 15389.03 48.37 53470.56 88888.00 2015-03-18 02:47:53.410 077 15388.93 48.63 53470.82 88888.00 2015-03-18 02:47:53.910 077 15388.80 48.84 53471.12 88888.00 2015-03-18 02:47:54.410 077 15388.74 49.08 53471.40 88888.00 2015-03-18 02:47:54.910 077 15388.62 49.33 53471.62 88888.00 2015-03-18 02:47:55.410 077 15388.54 49.56 53471.83 88888.00 2015-03-18 02:47:55.910 077 15388.45 49.81 53472.08 88888.00 2015-03-18 02:47:56.410 077 15388.30 50.05 53472.36 88888.00 2015-03-18 02:47:56.910 077 15388.22 50.30 53472.56 88888.00 2015-03-18 02:47:57.410 077 15388.10 50.58 53472.82 88888.00 2015-03-18 02:47:57.910 077 15387.95 50.91 53473.18 88888.00 2015-03-18 02:47:58.410 077 15387.85 51.18 53473.41 88888.00 2015-03-18 02:47:58.910 077 15387.74 51.42 53473.72 88888.00 2015-03-18 02:47:59.410 077 15387.66 51.67 53474.06 88888.00 2015-03-18 02:47:59.910 077 15387.66 51.93 53474.40 88888.00 2015-03-18 02:48:00.410 077 15387.68 52.19 53474.70 88888.00 2015-03-18 02:48:00.910 077 15387.66 52.48 53475.07 88888.00 2015-03-18 02:48:01.410 077 15387.73 52.74 53475.40 88888.00 2015-03-18 02:48:01.910 077 15387.76 53.02 53475.72 88888.00 2015-03-18 02:48:02.410 077 15387.88 53.30 53476.04 88888.00 2015-03-18 02:48:02.910 077 15388.08 53.58 53476.40 88888.00 2015-03-18 02:48:03.410 077 15388.26 53.90 53476.74 88888.00 2015-03-18 02:48:03.910 077 15388.49 54.30 53477.11 88888.00 2015-03-18 02:48:04.410 077 15388.81 54.70 53477.41 88888.00 2015-03-18 02:48:04.910 077 15389.14 55.09 53477.72 88888.00 2015-03-18 02:48:05.410 077 15389.47 55.58 53478.03 88888.00 2015-03-18 02:48:05.910 077 15389.88 56.04 53478.28 88888.00 2015-03-18 02:48:06.410 077 15390.32 56.54 53478.51 88888.00 2015-03-18 02:48:06.910 077 15390.73 57.01 53478.75 88888.00 2015-03-18 02:48:07.410 077 15391.06 57.51 53479.04 88888.00 2015-03-18 02:48:07.910 077 15391.33 58.01 53479.29 88888.00 2015-03-18 02:48:08.410 077 15391.56 58.45 53479.50 88888.00 2015-03-18 02:48:08.910 077 15391.72 58.94 53479.69 88888.00 2015-03-18 02:48:09.410 077 15391.93 59.48 53479.91 88888.00 2015-03-18 02:48:09.910 077 15392.13 59.99 53480.21 88888.00 2015-03-18 02:48:10.410 077 15392.28 60.50 53480.44 88888.00 2015-03-18 02:48:10.910 077 15392.37 61.00 53480.59 88888.00 2015-03-18 02:48:11.410 077 15392.43 61.43 53480.75 88888.00 2015-03-18 02:48:11.910 077 15392.46 61.87 53480.89 88888.00 2015-03-18 02:48:12.410 077 15392.52 62.30 53481.09 88888.00 2015-03-18 02:48:12.910 077 15392.60 62.78 53481.31 88888.00 2015-03-18 02:48:13.410 077 15392.68 63.30 53481.52 88888.00 2015-03-18 02:48:13.910 077 15392.81 63.73 53481.65 88888.00 2015-03-18 02:48:14.410 077 15392.90 64.15 53481.81 88888.00 2015-03-18 02:48:14.910 077 15393.01 64.63 53482.02 88888.00 2015-03-18 02:48:15.410 077 15393.17 65.07 53482.10 88888.00 2015-03-18 02:48:15.910 077 15393.35 65.45 53482.21 88888.00 2015-03-18 02:48:16.410 077 15393.58 65.87 53482.30 88888.00 2015-03-18 02:48:16.910 077 15393.86 66.35 53482.41 88888.00 2015-03-18 02:48:17.410 077 15394.16 66.79 53482.52 88888.00 2015-03-18 02:48:17.910 077 15394.50 67.22 53482.62 88888.00 2015-03-18 02:48:18.410 077 15394.77 67.68 53482.72 88888.00 2015-03-18 02:48:18.910 077 15395.05 68.21 53482.88 88888.00 2015-03-18 02:48:19.410 077 15395.33 68.77 53482.92 88888.00 2015-03-18 02:48:19.910 077 15395.52 69.33 53482.98 88888.00 2015-03-18 02:48:20.410 077 15395.77 69.92 53483.10 88888.00 2015-03-18 02:48:20.910 077 15395.97 70.51 53483.22 88888.00 2015-03-18 02:48:21.410 077 15396.11 71.04 53483.26 88888.00 2015-03-18 02:48:21.910 077 15396.25 71.54 53483.36 88888.00 2015-03-18 02:48:22.410 077 15396.42 72.08 53483.41 88888.00 2015-03-18 02:48:22.910 077 15396.59 72.62 53483.51 88888.00 2015-03-18 02:48:23.410 077 15396.72 73.14 53483.53 88888.00 2015-03-18 02:48:23.910 077 15396.78 73.56 53483.50 88888.00 2015-03-18 02:48:24.410 077 15396.84 74.01 53483.55 88888.00 2015-03-18 02:48:24.910 077 15396.90 74.45 53483.63 88888.00 2015-03-18 02:48:25.410 077 15396.99 74.87 53483.68 88888.00 2015-03-18 02:48:25.910 077 15397.01 75.25 53483.75 88888.00 2015-03-18 02:48:26.410 077 15396.99 75.63 53483.73 88888.00 2015-03-18 02:48:26.910 077 15397.01 75.92 53483.73 88888.00 2015-03-18 02:48:27.410 077 15397.05 76.21 53483.77 88888.00 2015-03-18 02:48:27.910 077 15397.06 76.52 53483.83 88888.00 2015-03-18 02:48:28.410 077 15397.04 76.83 53483.84 88888.00 2015-03-18 02:48:28.910 077 15397.06 77.06 53483.77 88888.00 2015-03-18 02:48:29.410 077 15397.06 77.26 53483.68 88888.00 2015-03-18 02:48:29.910 077 15396.95 77.52 53483.66 88888.00 2015-03-18 02:48:30.410 077 15396.81 77.80 53483.63 88888.00 2015-03-18 02:48:30.910 077 15396.72 78.05 53483.63 88888.00 2015-03-18 02:48:31.410 077 15396.60 78.31 53483.58 88888.00 2015-03-18 02:48:31.910 077 15396.50 78.55 53483.51 88888.00 2015-03-18 02:48:32.410 077 15396.41 78.75 53483.47 88888.00 2015-03-18 02:48:32.910 077 15396.26 78.94 53483.42 88888.00 2015-03-18 02:48:33.410 077 15396.14 79.14 53483.33 88888.00 2015-03-18 02:48:33.910 077 15396.05 79.32 53483.29 88888.00 2015-03-18 02:48:34.410 077 15395.93 79.58 53483.28 88888.00 2015-03-18 02:48:34.910 077 15395.87 79.71 53483.16 88888.00 2015-03-18 02:48:35.410 077 15395.85 79.86 53483.15 88888.00 2015-03-18 02:48:35.910 077 15395.84 80.10 53483.15 88888.00 2015-03-18 02:48:36.410 077 15395.78 80.24 53483.07 88888.00 2015-03-18 02:48:36.910 077 15395.69 80.43 53482.92 88888.00 2015-03-18 02:48:37.410 077 15395.67 80.69 53482.90 88888.00 2015-03-18 02:48:37.910 077 15395.61 80.93 53482.86 88888.00 2015-03-18 02:48:38.410 077 15395.51 81.21 53482.92 88888.00 2015-03-18 02:48:38.910 077 15395.42 81.49 53482.92 88888.00 2015-03-18 02:48:39.410 077 15395.33 81.71 53482.92 88888.00 2015-03-18 02:48:39.910 077 15395.24 82.01 53482.89 88888.00 2015-03-18 02:48:40.410 077 15395.15 82.33 53482.86 88888.00 2015-03-18 02:48:40.910 077 15395.11 82.61 53482.90 88888.00 2015-03-18 02:48:41.410 077 15395.09 82.91 53482.93 88888.00 2015-03-18 02:48:41.910 077 15395.07 83.27 53483.05 88888.00 2015-03-18 02:48:42.410 077 15395.15 83.68 53483.17 88888.00 2015-03-18 02:48:42.910 077 15395.23 84.03 53483.26 88888.00 2015-03-18 02:48:43.410 077 15395.29 84.45 53483.30 88888.00 2015-03-18 02:48:43.910 077 15395.41 84.90 53483.38 88888.00 2015-03-18 02:48:44.410 077 15395.57 85.39 53483.45 88888.00 2015-03-18 02:48:44.910 077 15395.75 85.90 53483.53 88888.00 2015-03-18 02:48:45.410 077 15395.94 86.43 53483.65 88888.00 2015-03-18 02:48:45.910 077 15396.11 86.95 53483.75 88888.00 2015-03-18 02:48:46.410 077 15396.23 87.39 53483.89 88888.00 2015-03-18 02:48:46.910 077 15396.30 87.90 53483.93 88888.00 2015-03-18 02:48:47.410 077 15396.36 88.42 53484.02 88888.00 2015-03-18 02:48:47.910 077 15396.47 88.95 53484.04 88888.00 2015-03-18 02:48:48.410 077 15396.60 89.52 53484.03 88888.00 2015-03-18 02:48:48.910 077 15396.72 90.12 53484.06 88888.00 2015-03-18 02:48:49.410 077 15396.84 90.65 53484.06 88888.00 2015-03-18 02:48:49.910 077 15396.98 91.16 53484.08 88888.00 2015-03-18 02:48:50.410 077 15397.07 91.59 53484.07 88888.00 2015-03-18 02:48:50.910 077 15397.22 92.00 53484.13 88888.00 2015-03-18 02:48:51.410 077 15397.32 92.46 53484.12 88888.00 2015-03-18 02:48:51.910 077 15397.33 92.86 53484.13 88888.00 2015-03-18 02:48:52.410 077 15397.39 93.21 53484.04 88888.00 2015-03-18 02:48:52.910 077 15397.42 93.52 53483.93 88888.00 2015-03-18 02:48:53.410 077 15397.42 93.78 53483.85 88888.00 2015-03-18 02:48:53.910 077 15397.40 94.01 53483.75 88888.00 2015-03-18 02:48:54.410 077 15397.38 94.22 53483.65 88888.00 2015-03-18 02:48:54.910 077 15397.41 94.46 53483.55 88888.00 2015-03-18 02:48:55.410 077 15397.48 94.75 53483.42 88888.00 2015-03-18 02:48:55.910 077 15397.50 95.08 53483.30 88888.00 2015-03-18 02:48:56.410 077 15397.53 95.44 53483.18 88888.00 2015-03-18 02:48:56.910 077 15397.58 95.84 53483.08 88888.00 2015-03-18 02:48:57.410 077 15397.68 96.26 53482.95 88888.00 2015-03-18 02:48:57.910 077 15397.85 96.68 53482.95 88888.00 2015-03-18 02:48:58.410 077 15398.00 97.00 53482.88 88888.00 2015-03-18 02:48:58.910 077 15398.16 97.35 53482.84 88888.00 2015-03-18 02:48:59.410 077 15398.31 97.77 53482.78 88888.00 2015-03-18 02:48:59.910 077 15398.51 98.24 53482.68 88888.00 2015-03-18 02:49:00.410 077 15398.75 98.65 53482.57 88888.00 2015-03-18 02:49:00.910 077 15398.98 99.11 53482.54 88888.00 2015-03-18 02:49:01.411 077 15399.21 99.54 53482.46 88888.00 2015-03-18 02:49:01.911 077 15399.47 99.94 53482.37 88888.00 2015-03-18 02:49:02.411 077 15399.72 100.34 53482.36 88888.00 2015-03-18 02:49:02.911 077 15399.85 100.74 53482.35 88888.00 2015-03-18 02:49:03.411 077 15400.06 101.20 53482.27 88888.00 2015-03-18 02:49:03.911 077 15400.23 101.67 53482.17 88888.00 2015-03-18 02:49:04.411 077 15400.38 102.16 53482.10 88888.00 2015-03-18 02:49:04.911 077 15400.56 102.54 53482.00 88888.00 2015-03-18 02:49:05.411 077 15400.76 103.00 53481.80 88888.00 2015-03-18 02:49:05.911 077 15400.90 103.42 53481.67 88888.00 2015-03-18 02:49:06.411 077 15400.95 103.73 53481.56 88888.00 2015-03-18 02:49:06.911 077 15401.04 104.07 53481.48 88888.00 2015-03-18 02:49:07.411 077 15401.14 104.39 53481.32 88888.00 2015-03-18 02:49:07.911 077 15401.18 104.76 53481.20 88888.00 2015-03-18 02:49:08.411 077 15401.21 105.08 53481.09 88888.00 2015-03-18 02:49:08.911 077 15401.28 105.44 53480.94 88888.00 2015-03-18 02:49:09.411 077 15401.28 105.77 53480.80 88888.00 2015-03-18 02:49:09.911 077 15401.27 106.07 53480.72 88888.00 2015-03-18 02:49:10.411 077 15401.24 106.37 53480.64 88888.00 2015-03-18 02:49:10.911 077 15401.24 106.68 53480.52 88888.00 2015-03-18 02:49:11.411 077 15401.21 107.07 53480.35 88888.00 2015-03-18 02:49:11.911 077 15401.15 107.31 53480.25 88888.00 2015-03-18 02:49:12.411 077 15401.10 107.57 53480.13 88888.00 2015-03-18 02:49:12.911 077 15401.06 107.88 53479.97 88888.00 2015-03-18 02:49:13.411 077 15401.01 108.18 53479.88 88888.00 2015-03-18 02:49:13.911 077 15400.91 108.47 53479.76 88888.00 2015-03-18 02:49:14.411 077 15400.77 108.75 53479.65 88888.00 2015-03-18 02:49:14.911 077 15400.65 109.09 53479.45 88888.00 2015-03-18 02:49:15.411 077 15400.54 109.36 53479.25 88888.00 2015-03-18 02:49:15.911 077 15400.43 109.59 53479.13 88888.00 2015-03-18 02:49:16.411 077 15400.36 109.82 53479.01 88888.00 2015-03-18 02:49:16.911 077 15400.24 109.99 53478.90 88888.00 2015-03-18 02:49:17.411 077 15400.13 110.14 53478.76 88888.00 2015-03-18 02:49:17.911 077 15400.00 110.32 53478.60 88888.00 2015-03-18 02:49:18.411 077 15399.84 110.52 53478.44 88888.00 2015-03-18 02:49:18.911 077 15399.77 110.69 53478.28 88888.00 2015-03-18 02:49:19.411 077 15399.73 110.80 53478.08 88888.00 2015-03-18 02:49:19.911 077 15399.63 110.87 53477.97 88888.00 2015-03-18 02:49:20.411 077 15399.47 110.94 53477.72 88888.00 2015-03-18 02:49:20.911 077 15399.28 111.10 53477.51 88888.00 2015-03-18 02:49:21.411 077 15399.07 111.25 53477.33 88888.00 2015-03-18 02:49:21.911 077 15398.85 111.33 53477.14 88888.00 2015-03-18 02:49:22.411 077 15398.66 111.34 53476.96 88888.00 2015-03-18 02:49:22.911 077 15398.42 111.35 53476.80 88888.00 2015-03-18 02:49:23.411 077 15398.19 111.38 53476.59 88888.00 2015-03-18 02:49:23.911 077 15397.95 111.41 53476.45 88888.00 2015-03-18 02:49:24.411 077 15397.67 111.43 53476.39 88888.00 2015-03-18 02:49:24.911 077 15397.44 111.49 53476.24 88888.00 2015-03-18 02:49:25.411 077 15397.22 111.51 53476.09 88888.00 2015-03-18 02:49:25.911 077 15396.99 111.56 53476.03 88888.00 2015-03-18 02:49:26.411 077 15396.78 111.61 53475.98 88888.00 2015-03-18 02:49:26.911 077 15396.54 111.72 53475.86 88888.00 2015-03-18 02:49:27.411 077 15396.38 111.86 53475.70 88888.00 2015-03-18 02:49:27.911 077 15396.22 112.01 53475.61 88888.00 2015-03-18 02:49:28.411 077 15396.01 112.15 53475.58 88888.00 2015-03-18 02:49:28.911 077 15395.69 112.36 53475.52 88888.00 2015-03-18 02:49:29.411 077 15395.43 112.50 53475.40 88888.00 2015-03-18 02:49:29.911 077 15395.26 112.64 53475.35 88888.00 2015-03-18 02:49:30.411 077 15395.06 112.77 53475.32 88888.00 2015-03-18 02:49:30.911 077 15394.81 112.87 53475.24 88888.00 2015-03-18 02:49:31.411 077 15394.59 112.98 53475.17 88888.00 2015-03-18 02:49:31.911 077 15394.33 113.10 53475.05 88888.00 2015-03-18 02:49:32.411 077 15394.07 113.11 53474.94 88888.00 2015-03-18 02:49:32.911 077 15393.85 113.13 53474.88 88888.00 2015-03-18 02:49:33.411 077 15393.58 113.14 53474.68 88888.00 2015-03-18 02:49:33.911 077 15393.34 113.12 53474.59 88888.00 2015-03-18 02:49:34.411 077 15393.13 113.04 53474.45 88888.00 2015-03-18 02:49:34.911 077 15392.88 113.05 53474.43 88888.00 2015-03-18 02:49:35.411 077 15392.61 113.04 53474.38 88888.00 2015-03-18 02:49:35.911 077 15392.34 113.02 53474.27 88888.00 2015-03-18 02:49:36.411 077 15392.11 113.03 53474.19 88888.00 2015-03-18 02:49:36.911 077 15391.95 112.99 53474.19 88888.00 2015-03-18 02:49:37.411 077 15391.82 113.00 53474.07 88888.00 2015-03-18 02:49:37.911 077 15391.73 112.98 53474.00 88888.00 2015-03-18 02:49:38.411 077 15391.62 112.86 53473.88 88888.00 2015-03-18 02:49:38.911 077 15391.56 112.84 53473.81 88888.00 2015-03-18 02:49:39.411 077 15391.52 112.86 53473.74 88888.00 2015-03-18 02:49:39.911 077 15391.43 112.82 53473.64 88888.00 2015-03-18 02:49:40.411 077 15391.28 112.81 53473.53 88888.00 2015-03-18 02:49:40.911 077 15391.16 112.82 53473.45 88888.00 2015-03-18 02:49:41.411 077 15391.09 112.87 53473.48 88888.00 2015-03-18 02:49:41.911 077 15390.97 112.89 53473.49 88888.00 2015-03-18 02:49:42.411 077 15390.84 112.94 53473.46 88888.00 2015-03-18 02:49:42.911 077 15390.71 112.96 53473.43 88888.00 2015-03-18 02:49:43.411 077 15390.60 112.98 53473.38 88888.00 2015-03-18 02:49:43.911 077 15390.43 113.11 53473.28 88888.00 2015-03-18 02:49:44.411 077 15390.29 113.19 53473.18 88888.00 2015-03-18 02:49:44.911 077 15390.11 113.22 53473.17 88888.00 2015-03-18 02:49:45.411 077 15389.96 113.20 53473.05 88888.00 2015-03-18 02:49:45.911 077 15389.76 113.19 53472.93 88888.00 2015-03-18 02:49:46.411 077 15389.65 113.20 53472.87 88888.00 2015-03-18 02:49:46.911 077 15389.53 113.24 53472.79 88888.00 2015-03-18 02:49:47.411 077 15389.36 113.29 53472.69 88888.00 2015-03-18 02:49:47.911 077 15389.19 113.33 53472.63 88888.00 2015-03-18 02:49:48.411 077 15389.02 113.32 53472.59 88888.00 2015-03-18 02:49:48.911 077 15388.92 113.34 53472.40 88888.00 2015-03-18 02:49:49.411 077 15388.78 113.40 53472.22 88888.00 2015-03-18 02:49:49.911 077 15388.61 113.45 53472.03 88888.00 2015-03-18 02:49:50.411 077 15388.48 113.41 53471.94 88888.00 2015-03-18 02:49:50.911 077 15388.38 113.41 53471.83 88888.00 2015-03-18 02:49:51.411 077 15388.30 113.41 53471.68 88888.00 2015-03-18 02:49:51.911 077 15388.21 113.45 53471.56 88888.00 2015-03-18 02:49:52.411 077 15388.15 113.36 53471.32 88888.00 2015-03-18 02:49:52.911 077 15388.10 113.25 53471.16 88888.00 2015-03-18 02:49:53.411 077 15388.04 113.21 53471.14 88888.00 2015-03-18 02:49:53.911 077 15387.97 113.21 53470.99 88888.00 2015-03-18 02:49:54.411 077 15387.91 113.21 53470.85 88888.00 2015-03-18 02:49:54.911 077 15387.88 113.15 53470.78 88888.00 2015-03-18 02:49:55.411 077 15387.82 113.07 53470.66 88888.00 2015-03-18 02:49:55.911 077 15387.75 113.08 53470.47 88888.00 2015-03-18 02:49:56.411 077 15387.65 113.04 53470.31 88888.00 2015-03-18 02:49:56.911 077 15387.56 112.98 53470.15 88888.00 2015-03-18 02:49:57.411 077 15387.50 112.94 53470.02 88888.00 2015-03-18 02:49:57.911 077 15387.38 112.86 53469.90 88888.00 2015-03-18 02:49:58.411 077 15387.29 112.76 53469.80 88888.00 2015-03-18 02:49:58.911 077 15387.22 112.69 53469.71 88888.00 2015-03-18 02:49:59.411 077 15387.10 112.61 53469.53 88888.00 2015-03-18 02:49:59.911 077 15387.06 112.52 53469.36 88888.00 2015-03-18 02:50:00.411 077 15387.01 112.42 53469.33 88888.00 2015-03-18 02:50:00.911 077 15386.92 112.37 53469.21 88888.00 2015-03-18 02:50:01.411 077 15386.86 112.26 53469.05 88888.00 2015-03-18 02:50:01.911 077 15386.88 112.20 53468.94 88888.00 2015-03-18 02:50:02.411 077 15386.89 112.13 53468.83 88888.00 2015-03-18 02:50:02.911 077 15386.82 112.04 53468.72 88888.00 2015-03-18 02:50:03.411 077 15386.77 111.95 53468.59 88888.00 2015-03-18 02:50:03.911 077 15386.81 111.91 53468.45 88888.00 2015-03-18 02:50:04.411 077 15386.85 111.87 53468.29 88888.00 2015-03-18 02:50:04.911 077 15386.90 111.79 53468.17 88888.00 2015-03-18 02:50:05.411 077 15386.92 111.76 53468.12 88888.00 2015-03-18 02:50:05.911 077 15386.89 111.77 53468.02 88888.00 2015-03-18 02:50:06.411 077 15386.89 111.82 53467.90 88888.00 2015-03-18 02:50:06.911 077 15386.82 111.81 53467.94 88888.00 2015-03-18 02:50:07.411 077 15386.75 111.78 53467.90 88888.00 2015-03-18 02:50:07.911 077 15386.67 111.78 53467.74 88888.00 2015-03-18 02:50:08.411 077 15386.53 111.79 53467.63 88888.00 2015-03-18 02:50:08.911 077 15386.45 111.70 53467.53 88888.00 2015-03-18 02:50:09.411 077 15386.34 111.63 53467.46 88888.00 2015-03-18 02:50:09.911 077 15386.17 111.55 53467.41 88888.00 2015-03-18 02:50:10.411 077 15386.00 111.49 53467.26 88888.00 2015-03-18 02:50:10.911 077 15385.83 111.47 53467.23 88888.00 2015-03-18 02:50:11.411 077 15385.67 111.41 53467.18 88888.00 2015-03-18 02:50:11.911 077 15385.53 111.29 53467.13 88888.00 2015-03-18 02:50:12.411 077 15385.39 111.20 53467.12 88888.00 2015-03-18 02:50:12.911 077 15385.21 111.12 53467.06 88888.00 2015-03-18 02:50:13.411 077 15385.01 110.98 53467.05 88888.00 2015-03-18 02:50:13.911 077 15384.91 110.89 53467.02 88888.00 2015-03-18 02:50:14.411 077 15384.77 110.79 53466.95 88888.00 2015-03-18 02:50:14.911 077 15384.60 110.69 53466.94 88888.00 2015-03-18 02:50:15.411 077 15384.44 110.61 53466.91 88888.00 2015-03-18 02:50:15.911 077 15384.29 110.52 53466.90 88888.00 2015-03-18 02:50:16.411 077 15384.13 110.40 53466.89 88888.00 2015-03-18 02:50:16.911 077 15383.97 110.37 53466.83 88888.00 2015-03-18 02:50:17.411 077 15383.84 110.39 53466.90 88888.00 2015-03-18 02:50:17.911 077 15383.73 110.32 53466.88 88888.00 2015-03-18 02:50:18.411 077 15383.56 110.28 53466.82 88888.00 2015-03-18 02:50:18.911 077 15383.43 110.20 53466.78 88888.00 2015-03-18 02:50:19.411 077 15383.38 110.14 53466.85 88888.00 2015-03-18 02:50:19.911 077 15383.25 110.05 53466.91 88888.00 2015-03-18 02:50:20.411 077 15383.23 110.01 53466.94 88888.00 2015-03-18 02:50:20.911 077 15383.13 109.96 53466.89 88888.00 2015-03-18 02:50:21.411 077 15383.04 109.87 53466.92 88888.00 2015-03-18 02:50:21.911 077 15382.95 109.85 53466.93 88888.00 2015-03-18 02:50:22.411 077 15382.92 109.78 53466.96 88888.00 2015-03-18 02:50:22.911 077 15382.87 109.74 53467.02 88888.00 2015-03-18 02:50:23.411 077 15382.83 109.67 53467.02 88888.00 2015-03-18 02:50:23.911 077 15382.70 109.59 53466.99 88888.00 2015-03-18 02:50:24.411 077 15382.59 109.43 53467.02 88888.00 2015-03-18 02:50:24.911 077 15382.43 109.31 53467.09 88888.00 2015-03-18 02:50:25.411 077 15382.36 109.19 53467.10 88888.00 2015-03-18 02:50:25.911 077 15382.20 109.08 53467.09 88888.00 2015-03-18 02:50:26.411 077 15382.01 108.99 53467.02 88888.00 2015-03-18 02:50:26.911 077 15381.83 108.92 53466.98 88888.00 2015-03-18 02:50:27.411 077 15381.65 108.75 53466.96 88888.00 2015-03-18 02:50:27.911 077 15381.48 108.66 53466.95 88888.00 2015-03-18 02:50:28.411 077 15381.30 108.59 53466.95 88888.00 2015-03-18 02:50:28.911 077 15381.07 108.52 53466.96 88888.00 2015-03-18 02:50:29.411 077 15380.92 108.44 53466.99 88888.00 2015-03-18 02:50:29.911 077 15380.71 108.35 53466.94 88888.00 2015-03-18 02:50:30.411 077 15380.46 108.26 53466.88 88888.00 2015-03-18 02:50:30.911 077 15380.28 108.15 53466.89 88888.00 2015-03-18 02:50:31.411 077 15380.07 108.06 53466.90 88888.00 2015-03-18 02:50:31.911 077 15379.86 107.97 53466.94 88888.00 2015-03-18 02:50:32.411 077 15379.68 107.86 53467.01 88888.00 2015-03-18 02:50:32.911 077 15379.59 107.72 53467.12 88888.00 2015-03-18 02:50:33.411 077 15379.50 107.59 53467.15 88888.00 2015-03-18 02:50:33.911 077 15379.39 107.46 53467.17 88888.00 2015-03-18 02:50:34.411 077 15379.30 107.36 53467.26 88888.00 2015-03-18 02:50:34.911 077 15379.21 107.28 53467.37 88888.00 2015-03-18 02:50:35.411 077 15379.15 107.17 53467.43 88888.00 2015-03-18 02:50:35.911 077 15379.08 107.06 53467.46 88888.00 2015-03-18 02:50:36.411 077 15379.03 106.91 53467.49 88888.00 2015-03-18 02:50:36.911 077 15378.94 106.79 53467.50 88888.00 2015-03-18 02:50:37.411 077 15378.88 106.71 53467.57 88888.00 2015-03-18 02:50:37.911 077 15378.82 106.60 53467.66 88888.00 2015-03-18 02:50:38.411 077 15378.82 106.49 53467.75 88888.00 2015-03-18 02:50:38.911 077 15378.82 106.34 53467.79 88888.00 2015-03-18 02:50:39.411 077 15378.76 106.14 53467.83 88888.00 2015-03-18 02:50:39.911 077 15378.71 105.96 53467.91 88888.00 2015-03-18 02:50:40.411 077 15378.69 105.76 53467.99 88888.00 2015-03-18 02:50:40.911 077 15378.65 105.56 53468.04 88888.00 2015-03-18 02:50:41.411 077 15378.59 105.30 53468.07 88888.00 2015-03-18 02:50:41.911 077 15378.61 104.99 53468.13 88888.00 2015-03-18 02:50:42.411 077 15378.60 104.72 53468.19 88888.00 2015-03-18 02:50:42.911 077 15378.49 104.43 53468.26 88888.00 2015-03-18 02:50:43.411 077 15378.34 104.16 53468.24 88888.00 2015-03-18 02:50:43.911 077 15378.24 103.91 53468.31 88888.00 2015-03-18 02:50:44.411 077 15378.15 103.64 53468.38 88888.00 2015-03-18 02:50:44.911 077 15378.11 103.40 53468.42 88888.00 2015-03-18 02:50:45.411 077 15378.02 103.16 53468.49 88888.00 2015-03-18 02:50:45.911 077 15377.93 102.96 53468.53 88888.00 2015-03-18 02:50:46.411 077 15377.85 102.82 53468.56 88888.00 2015-03-18 02:50:46.911 077 15377.78 102.66 53468.54 88888.00 2015-03-18 02:50:47.411 077 15377.66 102.48 53468.56 88888.00 2015-03-18 02:50:47.911 077 15377.61 102.27 53468.56 88888.00 2015-03-18 02:50:48.411 077 15377.49 102.01 53468.58 88888.00 2015-03-18 02:50:48.911 077 15377.43 101.78 53468.58 88888.00 2015-03-18 02:50:49.411 077 15377.34 101.53 53468.56 88888.00 2015-03-18 02:50:49.911 077 15377.26 101.32 53468.57 88888.00 2015-03-18 02:50:50.411 077 15377.23 101.19 53468.57 88888.00 2015-03-18 02:50:50.911 077 15377.14 101.01 53468.45 88888.00 2015-03-18 02:50:51.411 077 15377.09 100.76 53468.31 88888.00 2015-03-18 02:50:51.911 077 15377.07 100.47 53468.15 88888.00 2015-03-18 02:50:52.411 077 15377.03 100.20 53468.05 88888.00 2015-03-18 02:50:52.911 077 15376.97 99.97 53467.98 88888.00 2015-03-18 02:50:53.411 077 15376.88 99.68 53468.12 88888.00 2015-03-18 02:50:53.911 077 15376.78 99.48 53468.34 88888.00 2015-03-18 02:50:54.411 077 15376.73 99.36 53468.58 88888.00 2015-03-18 02:50:54.911 077 15376.76 99.19 53468.80 88888.00 2015-03-18 02:50:55.411 077 15376.76 99.05 53469.00 88888.00 2015-03-18 02:50:55.911 077 15376.72 98.88 53469.07 88888.00 2015-03-18 02:50:56.411 077 15376.68 98.72 53469.19 88888.00 2015-03-18 02:50:56.911 077 15376.63 98.53 53469.36 88888.00 2015-03-18 02:50:57.411 077 15376.50 98.24 53469.38 88888.00 2015-03-18 02:50:57.911 077 15376.46 97.93 53469.42 88888.00 2015-03-18 02:50:58.411 077 15376.50 97.65 53469.44 88888.00 2015-03-18 02:50:58.911 077 15376.52 97.39 53469.57 88888.00 2015-03-18 02:50:59.411 077 15376.51 97.17 53469.66 88888.00 2015-03-18 02:50:59.911 077 15376.52 96.97 53469.76 88888.00 2015-03-18 02:51:00.411 077 15376.51 96.74 53469.80 88888.00 2015-03-18 02:51:00.911 077 15376.48 96.49 53469.85 88888.00 2015-03-18 02:51:01.411 077 15376.39 96.22 53469.91 88888.00 2015-03-18 02:51:01.911 077 15376.31 96.01 53469.93 88888.00 2015-03-18 02:51:02.411 077 15376.28 95.78 53469.97 88888.00 2015-03-18 02:51:02.911 077 15376.22 95.60 53470.03 88888.00 2015-03-18 02:51:03.411 077 15376.19 95.39 53470.05 88888.00 2015-03-18 02:51:03.911 077 15376.17 95.10 53470.03 88888.00 2015-03-18 02:51:04.411 077 15376.19 94.91 53470.02 88888.00 2015-03-18 02:51:04.911 077 15376.17 94.70 53470.05 88888.00 2015-03-18 02:51:05.411 077 15376.17 94.52 53470.11 88888.00 2015-03-18 02:51:05.911 077 15376.24 94.32 53470.19 88888.00 2015-03-18 02:51:06.411 077 15376.32 94.14 53470.19 88888.00 2015-03-18 02:51:06.911 077 15376.45 93.95 53470.22 88888.00 2015-03-18 02:51:07.411 077 15376.48 93.77 53470.27 88888.00 2015-03-18 02:51:07.911 077 15376.55 93.61 53470.31 88888.00 2015-03-18 02:51:08.411 077 15376.65 93.49 53470.28 88888.00 2015-03-18 02:51:08.911 077 15376.74 93.31 53470.20 88888.00 2015-03-18 02:51:09.411 077 15376.76 93.16 53470.16 88888.00 2015-03-18 02:51:09.911 077 15376.87 93.06 53470.14 88888.00 2015-03-18 02:51:10.411 077 15376.89 92.88 53470.02 88888.00 2015-03-18 02:51:10.911 077 15376.95 92.69 53469.97 88888.00 2015-03-18 02:51:11.411 077 15377.04 92.51 53469.96 88888.00 2015-03-18 02:51:11.911 077 15377.16 92.32 53469.86 88888.00 2015-03-18 02:51:12.411 077 15377.35 92.19 53469.75 88888.00 2015-03-18 02:51:12.911 077 15377.51 92.11 53469.67 88888.00 2015-03-18 02:51:13.411 077 15377.63 92.06 53469.58 88888.00 2015-03-18 02:51:13.911 077 15377.80 91.95 53469.51 88888.00 2015-03-18 02:51:14.411 077 15378.07 91.86 53469.38 88888.00 2015-03-18 02:51:14.911 077 15378.30 91.82 53469.30 88888.00 2015-03-18 02:51:15.411 077 15378.47 91.81 53469.14 88888.00 2015-03-18 02:51:15.911 077 15378.71 91.80 53469.04 88888.00 2015-03-18 02:51:16.411 077 15378.87 91.81 53468.88 88888.00 2015-03-18 02:51:16.911 077 15378.98 91.82 53468.71 88888.00 2015-03-18 02:51:17.411 077 15379.14 91.78 53468.47 88888.00 2015-03-18 02:51:17.911 077 15379.20 91.77 53468.26 88888.00 2015-03-18 02:51:18.411 077 15379.21 91.81 53468.09 88888.00 2015-03-18 02:51:18.911 077 15379.27 91.81 53468.00 88888.00 2015-03-18 02:51:19.411 077 15379.29 91.85 53467.94 88888.00 2015-03-18 02:51:19.911 077 15379.25 91.80 53467.77 88888.00 2015-03-18 02:51:20.411 077 15379.26 91.74 53467.65 88888.00 2015-03-18 02:51:20.911 077 15379.26 91.78 53467.53 88888.00 2015-03-18 02:51:21.411 077 15379.22 91.86 53467.37 88888.00 2015-03-18 02:51:21.911 077 15379.15 91.95 53467.21 88888.00 2015-03-18 02:51:22.411 077 15379.05 91.95 53467.16 88888.00 2015-03-18 02:51:22.911 077 15378.90 91.98 53467.11 88888.00 2015-03-18 02:51:23.411 077 15378.75 92.02 53466.98 88888.00 2015-03-18 02:51:23.911 077 15378.65 92.05 53466.89 88888.00 2015-03-18 02:51:24.411 077 15378.60 92.08 53466.86 88888.00 2015-03-18 02:51:24.911 077 15378.53 92.14 53466.84 88888.00 2015-03-18 02:51:25.411 077 15378.49 92.16 53466.82 88888.00 2015-03-18 02:51:25.911 077 15378.40 92.20 53466.76 88888.00 2015-03-18 02:51:26.411 077 15378.22 92.28 53466.65 88888.00 2015-03-18 02:51:26.911 077 15378.12 92.36 53466.54 88888.00 2015-03-18 02:51:27.411 077 15378.05 92.50 53466.40 88888.00 2015-03-18 02:51:27.911 077 15377.94 92.72 53466.24 88888.00 2015-03-18 02:51:28.411 077 15377.76 92.95 53466.15 88888.00 2015-03-18 02:51:28.911 077 15377.49 93.16 53466.02 88888.00 2015-03-18 02:51:29.411 077 15377.12 93.27 53465.88 88888.00 2015-03-18 02:51:29.911 077 15376.74 93.27 53465.81 88888.00 2015-03-18 02:51:30.411 077 15376.39 93.08 53465.89 88888.00 2015-03-18 02:51:30.911 077 15376.12 92.80 53466.02 88888.00 2015-03-18 02:51:31.411 077 15375.97 92.57 53466.31 88888.00 2015-03-18 02:51:31.911 077 15375.92 92.46 53466.60 88888.00 2015-03-18 02:51:32.411 077 15375.91 92.47 53466.83 88888.00 2015-03-18 02:51:32.911 077 15375.88 92.47 53467.12 88888.00 2015-03-18 02:51:33.411 077 15375.80 92.50 53467.28 88888.00 2015-03-18 02:51:33.911 077 15375.67 92.58 53467.40 88888.00 2015-03-18 02:51:34.411 077 15375.53 92.68 53467.55 88888.00 2015-03-18 02:51:34.911 077 15375.40 92.79 53467.71 88888.00 2015-03-18 02:51:35.411 077 15375.28 92.84 53467.84 88888.00 2015-03-18 02:51:35.911 077 15375.16 92.93 53467.95 88888.00 2015-03-18 02:51:36.411 077 15375.04 92.97 53468.00 88888.00 2015-03-18 02:51:36.911 077 15374.90 92.95 53468.03 88888.00 2015-03-18 02:51:37.411 077 15374.81 92.95 53468.07 88888.00 2015-03-18 02:51:37.911 077 15374.71 92.97 53468.19 88888.00 2015-03-18 02:51:38.411 077 15374.57 93.00 53468.20 88888.00 2015-03-18 02:51:38.911 077 15374.47 93.01 53468.29 88888.00 2015-03-18 02:51:39.411 077 15374.35 92.98 53468.38 88888.00 2015-03-18 02:51:39.911 077 15374.17 92.91 53468.45 88888.00 2015-03-18 02:51:40.411 077 15374.02 92.85 53468.50 88888.00 2015-03-18 02:51:40.911 077 15373.81 92.74 53468.56 88888.00 2015-03-18 02:51:41.411 077 15373.57 92.66 53468.60 88888.00 2015-03-18 02:51:41.911 077 15373.38 92.63 53468.65 88888.00 2015-03-18 02:51:42.411 077 15373.23 92.51 53468.77 88888.00 2015-03-18 02:51:42.911 077 15373.02 92.38 53468.82 88888.00 2015-03-18 02:51:43.411 077 15372.76 92.29 53468.97 88888.00 2015-03-18 02:51:43.911 077 15372.51 92.21 53469.17 88888.00 2015-03-18 02:51:44.411 077 15372.35 92.08 53469.22 88888.00 2015-03-18 02:51:44.911 077 15372.24 91.93 53469.38 88888.00 2015-03-18 02:51:45.411 077 15372.07 91.79 53469.51 88888.00 2015-03-18 02:51:45.911 077 15371.90 91.69 53469.75 88888.00 2015-03-18 02:51:46.411 077 15371.79 91.59 53469.85 88888.00 2015-03-18 02:51:46.911 077 15371.67 91.45 53469.93 88888.00 2015-03-18 02:51:47.411 077 15371.49 91.35 53469.97 88888.00 2015-03-18 02:51:47.911 077 15371.35 91.24 53470.15 88888.00 2015-03-18 02:51:48.411 077 15371.22 91.19 53470.27 88888.00 2015-03-18 02:51:48.911 077 15371.07 91.10 53470.40 88888.00 2015-03-18 02:51:49.411 077 15370.90 91.01 53470.48 88888.00 2015-03-18 02:51:49.911 077 15370.73 90.91 53470.52 88888.00 2015-03-18 02:51:50.411 077 15370.55 90.79 53470.64 88888.00 2015-03-18 02:51:50.911 077 15370.46 90.72 53470.89 88888.00 2015-03-18 02:51:51.411 077 15370.27 90.68 53470.99 88888.00 2015-03-18 02:51:51.911 077 15370.03 90.66 53471.08 88888.00 2015-03-18 02:51:52.411 077 15369.79 90.66 53471.27 88888.00 2015-03-18 02:51:52.911 077 15369.65 90.57 53471.43 88888.00 2015-03-18 02:51:53.411 077 15369.48 90.48 53471.49 88888.00 2015-03-18 02:51:53.911 077 15369.32 90.41 53471.59 88888.00 2015-03-18 02:51:54.411 077 15369.13 90.41 53471.72 88888.00 2015-03-18 02:51:54.911 077 15369.01 90.40 53471.82 88888.00 2015-03-18 02:51:55.411 077 15368.91 90.41 53471.94 88888.00 2015-03-18 02:51:55.911 077 15368.67 90.33 53472.07 88888.00 2015-03-18 02:51:56.411 077 15368.48 90.30 53472.23 88888.00 2015-03-18 02:51:56.911 077 15368.24 90.26 53472.29 88888.00 2015-03-18 02:51:57.411 077 15368.05 90.22 53472.35 88888.00 2015-03-18 02:51:57.911 077 15367.95 90.18 53472.46 88888.00 2015-03-18 02:51:58.411 077 15367.81 90.15 53472.54 88888.00 2015-03-18 02:51:58.911 077 15367.59 90.05 53472.66 88888.00 2015-03-18 02:51:59.411 077 15367.44 89.99 53472.78 88888.00 2015-03-18 02:51:59.911 077 15367.35 89.95 53472.83 88888.00 2015-03-18 02:52:00.411 077 15367.23 89.92 53472.89 88888.00 2015-03-18 02:52:00.911 077 15367.17 89.89 53472.99 88888.00 2015-03-18 02:52:01.411 077 15367.09 89.86 53473.08 88888.00 2015-03-18 02:52:01.911 077 15366.94 89.85 53473.15 88888.00 2015-03-18 02:52:02.411 077 15366.92 89.79 53473.15 88888.00 2015-03-18 02:52:02.911 077 15366.91 89.72 53473.23 88888.00 2015-03-18 02:52:03.411 077 15366.90 89.72 53473.29 88888.00 2015-03-18 02:52:03.911 077 15366.86 89.75 53473.31 88888.00 2015-03-18 02:52:04.411 077 15366.78 89.79 53473.40 88888.00 2015-03-18 02:52:04.911 077 15366.67 89.79 53473.46 88888.00 2015-03-18 02:52:05.411 077 15366.60 89.73 53473.48 88888.00 2015-03-18 02:52:05.911 077 15366.55 89.77 53473.57 88888.00 2015-03-18 02:52:06.411 077 15366.49 89.73 53473.59 88888.00 2015-03-18 02:52:06.911 077 15366.48 89.70 53473.62 88888.00 2015-03-18 02:52:07.411 077 15366.42 89.68 53473.65 88888.00 2015-03-18 02:52:07.911 077 15366.38 89.63 53473.71 88888.00 2015-03-18 02:52:08.411 077 15366.27 89.63 53473.71 88888.00 2015-03-18 02:52:08.911 077 15366.21 89.60 53473.75 88888.00 2015-03-18 02:52:09.411 077 15366.14 89.56 53473.77 88888.00 2015-03-18 02:52:09.911 077 15365.98 89.52 53473.75 88888.00 2015-03-18 02:52:10.411 077 15365.86 89.54 53473.66 88888.00 2015-03-18 02:52:10.911 077 15365.83 89.56 53473.69 88888.00 2015-03-18 02:52:11.411 077 15365.76 89.51 53473.77 88888.00 2015-03-18 02:52:11.911 077 15365.70 89.45 53473.75 88888.00 2015-03-18 02:52:12.411 077 15365.67 89.47 53473.69 88888.00 2015-03-18 02:52:12.911 077 15365.67 89.52 53473.62 88888.00 2015-03-18 02:52:13.411 077 15365.64 89.57 53473.62 88888.00 2015-03-18 02:52:13.911 077 15365.58 89.62 53473.58 88888.00 2015-03-18 02:52:14.411 077 15365.48 89.62 53473.49 88888.00 2015-03-18 02:52:14.911 077 15365.41 89.61 53473.44 88888.00 2015-03-18 02:52:15.411 077 15365.29 89.63 53473.47 88888.00 2015-03-18 02:52:15.911 077 15365.16 89.65 53473.36 88888.00 2015-03-18 02:52:16.411 077 15365.07 89.66 53473.29 88888.00 2015-03-18 02:52:16.911 077 15364.92 89.72 53473.25 88888.00 2015-03-18 02:52:17.411 077 15364.79 89.82 53473.21 88888.00 2015-03-18 02:52:17.911 077 15364.68 89.88 53473.18 88888.00 2015-03-18 02:52:18.411 077 15364.52 89.92 53473.16 88888.00 2015-03-18 02:52:18.911 077 15364.43 89.99 53473.08 88888.00 2015-03-18 02:52:19.411 077 15364.40 90.05 53473.02 88888.00 2015-03-18 02:52:19.911 077 15364.35 90.13 53472.96 88888.00 2015-03-18 02:52:20.411 077 15364.29 90.15 53472.93 88888.00 2015-03-18 02:52:20.911 077 15364.24 90.22 53472.93 88888.00 2015-03-18 02:52:21.411 077 15364.17 90.30 53472.88 88888.00 2015-03-18 02:52:21.911 077 15364.14 90.35 53472.78 88888.00 2015-03-18 02:52:22.411 077 15364.14 90.40 53472.66 88888.00 2015-03-18 02:52:22.911 077 15364.08 90.49 53472.58 88888.00 2015-03-18 02:52:23.411 077 15364.13 90.57 53472.50 88888.00 2015-03-18 02:52:23.911 077 15364.13 90.63 53472.46 88888.00 2015-03-18 02:52:24.411 077 15364.10 90.74 53472.37 88888.00 2015-03-18 02:52:24.911 077 15364.03 90.83 53472.26 88888.00 2015-03-18 02:52:25.411 077 15364.01 90.90 53472.18 88888.00 2015-03-18 02:52:25.911 077 15363.94 91.03 53472.14 88888.00 2015-03-18 02:52:26.411 077 15363.81 91.08 53472.07 88888.00 2015-03-18 02:52:26.911 077 15363.76 91.12 53472.03 88888.00 2015-03-18 02:52:27.411 077 15363.70 91.21 53471.89 88888.00 2015-03-18 02:52:27.911 077 15363.67 91.28 53471.81 88888.00 2015-03-18 02:52:28.411 077 15363.61 91.33 53471.70 88888.00 2015-03-18 02:52:28.911 077 15363.57 91.42 53471.59 88888.00 2015-03-18 02:52:29.411 077 15363.58 91.51 53471.53 88888.00 2015-03-18 02:52:29.911 077 15363.58 91.60 53471.52 88888.00 2015-03-18 02:52:30.411 077 15363.60 91.74 53471.47 88888.00 2015-03-18 02:52:30.911 077 15363.60 91.90 53471.34 88888.00 2015-03-18 02:52:31.411 077 15363.62 92.05 53471.21 88888.00 2015-03-18 02:52:31.911 077 15363.65 92.20 53471.14 88888.00 2015-03-18 02:52:32.411 077 15363.56 92.33 53470.97 88888.00 2015-03-18 02:52:32.911 077 15363.53 92.41 53470.86 88888.00 2015-03-18 02:52:33.411 077 15363.49 92.57 53470.77 88888.00 2015-03-18 02:52:33.911 077 15363.39 92.77 53470.66 88888.00 2015-03-18 02:52:34.411 077 15363.28 92.92 53470.59 88888.00 2015-03-18 02:52:34.911 077 15363.15 93.07 53470.46 88888.00 2015-03-18 02:52:35.411 077 15363.02 93.20 53470.33 88888.00 2015-03-18 02:52:35.911 077 15362.90 93.25 53470.23 88888.00 2015-03-18 02:52:36.411 077 15362.78 93.28 53470.15 88888.00 2015-03-18 02:52:36.911 077 15362.67 93.32 53470.01 88888.00 2015-03-18 02:52:37.411 077 15362.57 93.37 53469.85 88888.00 2015-03-18 02:52:37.911 077 15362.40 93.43 53469.77 88888.00 2015-03-18 02:52:38.411 077 15362.24 93.44 53469.70 88888.00 2015-03-18 02:52:38.911 077 15362.12 93.50 53469.60 88888.00 2015-03-18 02:52:39.411 077 15362.03 93.51 53469.56 88888.00 2015-03-18 02:52:39.911 077 15361.88 93.55 53469.50 88888.00 2015-03-18 02:52:40.411 077 15361.76 93.55 53469.47 88888.00 2015-03-18 02:52:40.911 077 15361.64 93.55 53469.42 88888.00 2015-03-18 02:52:41.411 077 15361.53 93.62 53469.37 88888.00 2015-03-18 02:52:41.911 077 15361.45 93.67 53469.35 88888.00 2015-03-18 02:52:42.411 077 15361.34 93.63 53469.30 88888.00 2015-03-18 02:52:42.911 077 15361.18 93.67 53469.38 88888.00 2015-03-18 02:52:43.411 077 15361.04 93.69 53469.24 88888.00 2015-03-18 02:52:43.911 077 15360.88 93.77 53469.16 88888.00 2015-03-18 02:52:44.411 077 15360.71 93.79 53469.10 88888.00 2015-03-18 02:52:44.911 077 15360.58 93.81 53469.04 88888.00 2015-03-18 02:52:45.411 077 15360.44 93.80 53469.04 88888.00 2015-03-18 02:52:45.911 077 15360.26 93.85 53468.98 88888.00 2015-03-18 02:52:46.411 077 15360.06 93.84 53468.97 88888.00 2015-03-18 02:52:46.911 077 15359.89 93.81 53468.90 88888.00 2015-03-18 02:52:47.411 077 15359.78 93.84 53468.86 88888.00 2015-03-18 02:52:47.911 077 15359.62 93.83 53468.95 88888.00 2015-03-18 02:52:48.411 077 15359.50 93.86 53468.91 88888.00 2015-03-18 02:52:48.911 077 15359.35 93.89 53468.90 88888.00 2015-03-18 02:52:49.411 077 15359.24 93.93 53468.94 88888.00 2015-03-18 02:52:49.911 077 15359.14 93.94 53468.97 88888.00 2015-03-18 02:52:50.411 077 15359.13 93.97 53468.99 88888.00 2015-03-18 02:52:50.911 077 15359.11 94.02 53468.99 88888.00 2015-03-18 02:52:51.411 077 15359.09 94.05 53468.95 88888.00 2015-03-18 02:52:51.911 077 15359.09 94.15 53468.98 88888.00 2015-03-18 02:52:52.411 077 15359.11 94.22 53468.94 88888.00 2015-03-18 02:52:52.911 077 15359.18 94.26 53468.88 88888.00 2015-03-18 02:52:53.411 077 15359.34 94.38 53468.85 88888.00 2015-03-18 02:52:53.911 077 15359.54 94.53 53468.77 88888.00 2015-03-18 02:52:54.411 077 15359.83 94.62 53468.69 88888.00 2015-03-18 02:52:54.911 077 15360.15 94.71 53468.47 88888.00 2015-03-18 02:52:55.411 077 15360.52 94.82 53468.32 88888.00 2015-03-18 02:52:55.911 077 15361.05 94.95 53468.11 88888.00 2015-03-18 02:52:56.411 077 15361.46 95.08 53467.85 88888.00 2015-03-18 02:52:56.911 077 15361.93 95.23 53467.56 88888.00 2015-03-18 02:52:57.411 077 15362.42 95.32 53467.30 88888.00 2015-03-18 02:52:57.911 077 15362.86 95.37 53466.93 88888.00 2015-03-18 02:52:58.411 077 15363.17 95.48 53466.57 88888.00 2015-03-18 02:52:58.911 077 15363.43 95.58 53466.21 88888.00 2015-03-18 02:52:59.411 077 15363.63 95.63 53465.82 88888.00 2015-03-18 02:52:59.911 077 15363.68 95.65 53465.47 88888.00 2015-03-18 02:53:00.411 077 15363.75 95.66 53465.12 88888.00 2015-03-18 02:53:00.911 077 15363.68 95.68 53464.79 88888.00 2015-03-18 02:53:01.411 077 15363.58 95.66 53464.59 88888.00 2015-03-18 02:53:01.911 077 15363.47 95.61 53464.42 88888.00 2015-03-18 02:53:02.411 077 15363.28 95.58 53464.23 88888.00 2015-03-18 02:53:02.911 077 15363.06 95.59 53464.01 88888.00 2015-03-18 02:53:03.411 077 15362.88 95.61 53463.90 88888.00 2015-03-18 02:53:03.911 077 15362.75 95.63 53463.81 88888.00 2015-03-18 02:53:04.411 077 15362.63 95.68 53463.75 88888.00 2015-03-18 02:53:04.911 077 15362.56 95.63 53463.61 88888.00 2015-03-18 02:53:05.411 077 15362.50 95.66 53463.52 88888.00 2015-03-18 02:53:05.911 077 15362.49 95.63 53463.55 88888.00 2015-03-18 02:53:06.411 077 15362.51 95.65 53463.47 88888.00 2015-03-18 02:53:06.911 077 15362.54 95.67 53463.34 88888.00 2015-03-18 02:53:07.411 077 15362.68 95.71 53463.26 88888.00 2015-03-18 02:53:07.911 077 15362.88 95.75 53463.22 88888.00 2015-03-18 02:53:08.411 077 15363.07 95.79 53463.14 88888.00 2015-03-18 02:53:08.911 077 15363.31 95.83 53463.00 88888.00 2015-03-18 02:53:09.411 077 15363.61 95.78 53462.93 88888.00 2015-03-18 02:53:09.911 077 15363.86 95.77 53462.73 88888.00 2015-03-18 02:53:10.411 077 15364.04 95.68 53462.53 88888.00 2015-03-18 02:53:10.911 077 15364.21 95.63 53462.26 88888.00 2015-03-18 02:53:11.411 077 15364.40 95.54 53462.10 88888.00 2015-03-18 02:53:11.911 077 15364.61 95.47 53461.96 88888.00 2015-03-18 02:53:12.411 077 15364.75 95.42 53461.80 88888.00 2015-03-18 02:53:12.911 077 15364.91 95.36 53461.66 88888.00 2015-03-18 02:53:13.411 077 15365.03 95.32 53461.48 88888.00 2015-03-18 02:53:13.911 077 15365.16 95.32 53461.27 88888.00 2015-03-18 02:53:14.411 077 15365.22 95.27 53461.10 88888.00 2015-03-18 02:53:14.911 077 15365.22 95.19 53460.97 88888.00 2015-03-18 02:53:15.411 077 15365.23 95.14 53460.79 88888.00 2015-03-18 02:53:15.911 077 15365.12 95.10 53460.65 88888.00 2015-03-18 02:53:16.411 077 15365.12 95.09 53460.53 88888.00 2015-03-18 02:53:16.911 077 15365.02 95.05 53460.44 88888.00 2015-03-18 02:53:17.411 077 15364.92 94.97 53460.36 88888.00 2015-03-18 02:53:17.911 077 15364.84 94.88 53460.28 88888.00 2015-03-18 02:53:18.411 077 15364.69 94.81 53460.14 88888.00 2015-03-18 02:53:18.911 077 15364.51 94.69 53460.00 88888.00 2015-03-18 02:53:19.411 077 15364.30 94.56 53459.90 88888.00 2015-03-18 02:53:19.911 077 15364.20 94.45 53459.87 88888.00 2015-03-18 02:53:20.411 077 15363.99 94.32 53459.82 88888.00 2015-03-18 02:53:20.911 077 15363.84 94.22 53459.79 88888.00 2015-03-18 02:53:21.411 077 15363.66 94.12 53459.82 88888.00 2015-03-18 02:53:21.911 077 15363.49 94.03 53459.80 88888.00 2015-03-18 02:53:22.411 077 15363.38 93.98 53459.87 88888.00 2015-03-18 02:53:22.911 077 15363.26 93.93 53459.86 88888.00 2015-03-18 02:53:23.411 077 15363.23 93.79 53459.90 88888.00 2015-03-18 02:53:23.911 077 15363.22 93.69 53459.92 88888.00 2015-03-18 02:53:24.411 077 15363.22 93.55 53459.95 88888.00 2015-03-18 02:53:24.911 077 15363.23 93.45 53459.96 88888.00 2015-03-18 02:53:25.411 077 15363.24 93.41 53459.95 88888.00 2015-03-18 02:53:25.911 077 15363.34 93.34 53460.01 88888.00 2015-03-18 02:53:26.411 077 15363.48 93.26 53459.99 88888.00 2015-03-18 02:53:26.911 077 15363.65 93.17 53460.01 88888.00 2015-03-18 02:53:27.411 077 15363.89 93.07 53459.98 88888.00 2015-03-18 02:53:27.911 077 15364.16 92.95 53460.00 88888.00 2015-03-18 02:53:28.411 077 15364.42 92.85 53460.04 88888.00 2015-03-18 02:53:28.911 077 15364.67 92.76 53459.98 88888.00 2015-03-18 02:53:29.411 077 15364.93 92.68 53459.96 88888.00 2015-03-18 02:53:29.911 077 15365.14 92.57 53459.92 88888.00 2015-03-18 02:53:30.411 077 15365.37 92.51 53459.85 88888.00 2015-03-18 02:53:30.911 077 15365.59 92.41 53459.83 88888.00 2015-03-18 02:53:31.411 077 15365.82 92.39 53459.85 88888.00 2015-03-18 02:53:31.911 077 15365.98 92.42 53459.75 88888.00 2015-03-18 02:53:32.411 077 15366.25 92.40 53459.72 88888.00 2015-03-18 02:53:32.911 077 15366.52 92.40 53459.63 88888.00 2015-03-18 02:53:33.411 077 15366.72 92.39 53459.53 88888.00 2015-03-18 02:53:33.911 077 15366.92 92.39 53459.48 88888.00 2015-03-18 02:53:34.411 077 15367.10 92.43 53459.38 88888.00 2015-03-18 02:53:34.911 077 15367.32 92.43 53459.27 88888.00 2015-03-18 02:53:35.411 077 15367.48 92.41 53459.14 88888.00 2015-03-18 02:53:35.911 077 15367.66 92.36 53459.04 88888.00 2015-03-18 02:53:36.411 077 15367.76 92.28 53458.92 88888.00 2015-03-18 02:53:36.911 077 15367.92 92.21 53458.83 88888.00 2015-03-18 02:53:37.411 077 15368.04 92.19 53458.69 88888.00 2015-03-18 02:53:37.911 077 15368.12 92.15 53458.56 88888.00 2015-03-18 02:53:38.411 077 15368.14 92.05 53458.47 88888.00 2015-03-18 02:53:38.911 077 15368.15 91.96 53458.38 88888.00 2015-03-18 02:53:39.411 077 15368.18 91.85 53458.32 88888.00 2015-03-18 02:53:39.911 077 15368.12 91.69 53458.18 88888.00 2015-03-18 02:53:40.411 077 15368.12 91.58 53458.08 88888.00 2015-03-18 02:53:40.911 077 15368.05 91.43 53458.03 88888.00 2015-03-18 02:53:41.411 077 15367.97 91.24 53458.01 88888.00 2015-03-18 02:53:41.911 077 15367.93 91.06 53457.90 88888.00 2015-03-18 02:53:42.411 077 15367.86 90.87 53457.92 88888.00 2015-03-18 02:53:42.911 077 15367.78 90.73 53457.93 88888.00 2015-03-18 02:53:43.411 077 15367.65 90.57 53457.93 88888.00 2015-03-18 02:53:43.911 077 15367.50 90.43 53457.99 88888.00 2015-03-18 02:53:44.411 077 15367.38 90.37 53458.03 88888.00 2015-03-18 02:53:44.911 077 15367.21 90.33 53458.19 88888.00 2015-03-18 02:53:45.411 077 15367.00 90.26 53458.29 88888.00 2015-03-18 02:53:45.911 077 15366.81 90.24 53458.37 88888.00 2015-03-18 02:53:46.411 077 15366.58 90.27 53458.59 88888.00 2015-03-18 02:53:46.911 077 15366.39 90.26 53458.78 88888.00 2015-03-18 02:53:47.411 077 15366.21 90.22 53458.94 88888.00 2015-03-18 02:53:47.911 077 15365.98 90.21 53459.18 88888.00 2015-03-18 02:53:48.411 077 15365.75 90.23 53459.38 88888.00 2015-03-18 02:53:48.911 077 15365.65 90.25 53459.64 88888.00 2015-03-18 02:53:49.411 077 15365.52 90.29 53459.85 88888.00 2015-03-18 02:53:49.911 077 15365.38 90.32 53459.98 88888.00 2015-03-18 02:53:50.411 077 15365.22 90.32 53460.20 88888.00 2015-03-18 02:53:50.911 077 15365.09 90.33 53460.45 88888.00 2015-03-18 02:53:51.411 077 15364.98 90.34 53460.71 88888.00 2015-03-18 02:53:51.911 077 15364.98 90.38 53460.97 88888.00 2015-03-18 02:53:52.411 077 15365.03 90.35 53461.27 88888.00 2015-03-18 02:53:52.911 077 15365.02 90.35 53461.45 88888.00 2015-03-18 02:53:53.411 077 15365.09 90.39 53461.55 88888.00 2015-03-18 02:53:53.911 077 15365.20 90.34 53461.77 88888.00 2015-03-18 02:53:54.411 077 15365.29 90.32 53462.07 88888.00 2015-03-18 02:53:54.911 077 15365.40 90.34 53462.30 88888.00 2015-03-18 02:53:55.411 077 15365.54 90.37 53462.42 88888.00 2015-03-18 02:53:55.911 077 15365.71 90.37 53462.61 88888.00 2015-03-18 02:53:56.411 077 15365.88 90.35 53462.69 88888.00 2015-03-18 02:53:56.911 077 15366.12 90.40 53462.81 88888.00 2015-03-18 02:53:57.411 077 15366.28 90.39 53462.87 88888.00 2015-03-18 02:53:57.911 077 15366.45 90.35 53462.97 88888.00 2015-03-18 02:53:58.411 077 15366.65 90.33 53463.13 88888.00 2015-03-18 02:53:58.911 077 15366.86 90.34 53463.29 88888.00 2015-03-18 02:53:59.411 077 15367.12 90.29 53463.40 88888.00 2015-03-18 02:53:59.911 077 15367.41 90.24 53463.48 88888.00 2015-03-18 02:54:00.411 077 15367.63 90.24 53463.54 88888.00 2015-03-18 02:54:00.911 077 15367.83 90.26 53463.62 88888.00 2015-03-18 02:54:01.411 077 15368.08 90.29 53463.60 88888.00 2015-03-18 02:54:01.911 077 15368.30 90.25 53463.59 88888.00 2015-03-18 02:54:02.411 077 15368.44 90.23 53463.63 88888.00 2015-03-18 02:54:02.911 077 15368.60 90.24 53463.73 88888.00 2015-03-18 02:54:03.411 077 15368.75 90.24 53463.74 88888.00 2015-03-18 02:54:03.911 077 15368.86 90.22 53463.76 88888.00 2015-03-18 02:54:04.411 077 15369.05 90.23 53463.78 88888.00 2015-03-18 02:54:04.911 077 15369.23 90.22 53463.76 88888.00 2015-03-18 02:54:05.411 077 15369.49 90.16 53463.79 88888.00 2015-03-18 02:54:05.911 077 15369.63 90.15 53463.88 88888.00 2015-03-18 02:54:06.411 077 15369.88 90.16 53463.91 88888.00 2015-03-18 02:54:06.911 077 15370.19 90.18 53463.90 88888.00 2015-03-18 02:54:07.411 077 15370.46 90.16 53463.88 88888.00 2015-03-18 02:54:07.911 077 15370.68 90.11 53463.91 88888.00 2015-03-18 02:54:08.411 077 15371.00 90.14 53463.83 88888.00 2015-03-18 02:54:08.911 077 15371.22 90.17 53463.79 88888.00 2015-03-18 02:54:09.411 077 15371.38 90.23 53463.81 88888.00 2015-03-18 02:54:09.911 077 15371.58 90.27 53463.82 88888.00 2015-03-18 02:54:10.411 077 15371.72 90.32 53463.76 88888.00 2015-03-18 02:54:10.911 077 15371.80 90.40 53463.72 88888.00 2015-03-18 02:54:11.412 077 15371.88 90.53 53463.75 88888.00 2015-03-18 02:54:11.912 077 15371.88 90.65 53463.86 88888.00 2015-03-18 02:54:12.412 077 15371.90 90.77 53463.98 88888.00 2015-03-18 02:54:12.912 077 15371.88 90.83 53464.02 88888.00 2015-03-18 02:54:13.412 077 15371.81 90.90 53464.01 88888.00 2015-03-18 02:54:13.912 077 15371.72 90.99 53464.06 88888.00 2015-03-18 02:54:14.412 077 15371.64 91.12 53464.13 88888.00 2015-03-18 02:54:14.912 077 15371.58 91.25 53464.18 88888.00 2015-03-18 02:54:15.412 077 15371.53 91.35 53464.17 88888.00 2015-03-18 02:54:15.912 077 15371.43 91.47 53464.26 88888.00 2015-03-18 02:54:16.412 077 15371.31 91.59 53464.35 88888.00 2015-03-18 02:54:16.912 077 15371.27 91.70 53464.42 88888.00 2015-03-18 02:54:17.412 077 15371.27 91.77 53464.48 88888.00 2015-03-18 02:54:17.912 077 15371.26 91.76 53464.54 88888.00 2015-03-18 02:54:18.412 077 15371.27 91.80 53464.59 88888.00 2015-03-18 02:54:18.912 077 15371.24 91.89 53464.58 88888.00 2015-03-18 02:54:19.412 077 15371.29 91.96 53464.60 88888.00 2015-03-18 02:54:19.912 077 15371.33 91.93 53464.62 88888.00 2015-03-18 02:54:20.412 077 15371.38 91.94 53464.64 88888.00 2015-03-18 02:54:20.912 077 15371.48 91.96 53464.70 88888.00 2015-03-18 02:54:21.412 077 15371.54 91.93 53464.74 88888.00 2015-03-18 02:54:21.912 077 15371.60 91.90 53464.71 88888.00 2015-03-18 02:54:22.412 077 15371.60 91.82 53464.67 88888.00 2015-03-18 02:54:22.912 077 15371.65 91.76 53464.63 88888.00 2015-03-18 02:54:23.412 077 15371.69 91.65 53464.61 88888.00 2015-03-18 02:54:23.912 077 15371.62 91.58 53464.62 88888.00 2015-03-18 02:54:24.412 077 15371.63 91.46 53464.67 88888.00 2015-03-18 02:54:24.912 077 15371.62 91.37 53464.66 88888.00 2015-03-18 02:54:25.412 077 15371.62 91.27 53464.64 88888.00 2015-03-18 02:54:25.912 077 15371.60 91.17 53464.63 88888.00 2015-03-18 02:54:26.412 077 15371.61 91.13 53464.62 88888.00 2015-03-18 02:54:26.912 077 15371.61 91.10 53464.59 88888.00 2015-03-18 02:54:27.412 077 15371.60 91.03 53464.57 88888.00 2015-03-18 02:54:27.912 077 15371.54 90.94 53464.50 88888.00 2015-03-18 02:54:28.412 077 15371.52 90.90 53464.49 88888.00 2015-03-18 02:54:28.912 077 15371.40 90.81 53464.50 88888.00 2015-03-18 02:54:29.412 077 15371.36 90.69 53464.51 88888.00 2015-03-18 02:54:29.912 077 15371.27 90.64 53464.43 88888.00 2015-03-18 02:54:30.412 077 15371.19 90.59 53464.41 88888.00 2015-03-18 02:54:30.912 077 15371.07 90.52 53464.39 88888.00 2015-03-18 02:54:31.412 077 15370.94 90.50 53464.40 88888.00 2015-03-18 02:54:31.912 077 15370.77 90.42 53464.46 88888.00 2015-03-18 02:54:32.412 077 15370.66 90.38 53464.49 88888.00 2015-03-18 02:54:32.912 077 15370.58 90.40 53464.50 88888.00 2015-03-18 02:54:33.412 077 15370.49 90.38 53464.56 88888.00 2015-03-18 02:54:33.912 077 15370.44 90.33 53464.66 88888.00 2015-03-18 02:54:34.412 077 15370.39 90.33 53464.76 88888.00 2015-03-18 02:54:34.912 077 15370.40 90.29 53464.79 88888.00 2015-03-18 02:54:35.412 077 15370.34 90.29 53464.89 88888.00 2015-03-18 02:54:35.912 077 15370.41 90.24 53464.95 88888.00 2015-03-18 02:54:36.412 077 15370.41 90.22 53464.96 88888.00 2015-03-18 02:54:36.912 077 15370.40 90.16 53465.09 88888.00 2015-03-18 02:54:37.412 077 15370.46 90.11 53465.13 88888.00 2015-03-18 02:54:37.912 077 15370.57 90.05 53465.23 88888.00 2015-03-18 02:54:38.412 077 15370.64 89.96 53465.25 88888.00 2015-03-18 02:54:38.912 077 15370.74 89.86 53465.30 88888.00 2015-03-18 02:54:39.412 077 15370.82 89.72 53465.31 88888.00 2015-03-18 02:54:39.912 077 15370.86 89.61 53465.30 88888.00 2015-03-18 02:54:40.412 077 15370.93 89.53 53465.25 88888.00 2015-03-18 02:54:40.912 077 15371.09 89.45 53465.27 88888.00 2015-03-18 02:54:41.412 077 15371.19 89.29 53465.25 88888.00 2015-03-18 02:54:41.912 077 15371.28 89.11 53465.24 88888.00 2015-03-18 02:54:42.412 077 15371.42 89.03 53465.25 88888.00 2015-03-18 02:54:42.912 077 15371.55 88.91 53465.28 88888.00 2015-03-18 02:54:43.412 077 15371.76 88.79 53465.30 88888.00 2015-03-18 02:54:43.912 077 15371.97 88.71 53465.33 88888.00 2015-03-18 02:54:44.412 077 15372.17 88.56 53465.32 88888.00 2015-03-18 02:54:44.912 077 15372.30 88.45 53465.33 88888.00 2015-03-18 02:54:45.412 077 15372.49 88.32 53465.31 88888.00 2015-03-18 02:54:45.912 077 15372.73 88.18 53465.33 88888.00 2015-03-18 02:54:46.412 077 15372.96 88.04 53465.31 88888.00 2015-03-18 02:54:46.912 077 15373.16 87.89 53465.24 88888.00 2015-03-18 02:54:47.412 077 15373.36 87.73 53465.17 88888.00 2015-03-18 02:54:47.912 077 15373.56 87.58 53465.14 88888.00 2015-03-18 02:54:48.412 077 15373.75 87.41 53465.08 88888.00 2015-03-18 02:54:48.912 077 15373.96 87.26 53465.04 88888.00 2015-03-18 02:54:49.412 077 15374.06 87.09 53464.99 88888.00 2015-03-18 02:54:49.912 077 15374.20 86.95 53464.94 88888.00 2015-03-18 02:54:50.412 077 15374.34 86.87 53464.87 88888.00 2015-03-18 02:54:50.912 077 15374.44 86.80 53464.87 88888.00 2015-03-18 02:54:51.412 077 15374.56 86.76 53464.86 88888.00 2015-03-18 02:54:51.912 077 15374.64 86.66 53464.90 88888.00 2015-03-18 02:54:52.412 077 15374.65 86.50 53464.90 88888.00 2015-03-18 02:54:52.912 077 15374.60 86.37 53464.84 88888.00 2015-03-18 02:54:53.412 077 15374.59 86.24 53464.92 88888.00 2015-03-18 02:54:53.912 077 15374.54 86.14 53465.00 88888.00 2015-03-18 02:54:54.412 077 15374.41 85.97 53465.13 88888.00 2015-03-18 02:54:54.912 077 15374.29 85.84 53465.21 88888.00 2015-03-18 02:54:55.412 077 15374.24 85.71 53465.30 88888.00 2015-03-18 02:54:55.912 077 15374.06 85.55 53465.47 88888.00 2015-03-18 02:54:56.412 077 15373.86 85.40 53465.65 88888.00 2015-03-18 02:54:56.912 077 15373.63 85.17 53465.78 88888.00 2015-03-18 02:54:57.412 077 15373.39 84.95 53465.92 88888.00 2015-03-18 02:54:57.912 077 15373.19 84.73 53466.14 88888.00 2015-03-18 02:54:58.412 077 15373.03 84.46 53466.40 88888.00 2015-03-18 02:54:58.912 077 15372.92 84.26 53466.62 88888.00 2015-03-18 02:54:59.412 077 15372.83 84.07 53466.90 88888.00 2015-03-18 02:54:59.912 077 15372.71 83.84 53467.12 88888.00 2015-03-18 02:55:00.412 077 15372.56 83.64 53467.36 88888.00 2015-03-18 02:55:00.912 077 15372.44 83.46 53467.52 88888.00 2015-03-18 02:55:01.412 077 15372.34 83.22 53467.71 88888.00 2015-03-18 02:55:01.912 077 15372.24 82.97 53467.94 88888.00 2015-03-18 02:55:02.412 077 15372.07 82.74 53468.15 88888.00 2015-03-18 02:55:02.912 077 15371.85 82.48 53468.34 88888.00 2015-03-18 02:55:03.412 077 15371.67 82.20 53468.50 88888.00 2015-03-18 02:55:03.912 077 15371.57 81.95 53468.67 88888.00 2015-03-18 02:55:04.412 077 15371.44 81.70 53468.95 88888.00 2015-03-18 02:55:04.912 077 15371.22 81.45 53469.18 88888.00 2015-03-18 02:55:05.412 077 15371.03 81.23 53469.40 88888.00 2015-03-18 02:55:05.912 077 15370.90 80.96 53469.67 88888.00 2015-03-18 02:55:06.412 077 15370.75 80.76 53469.85 88888.00 2015-03-18 02:55:06.912 077 15370.57 80.58 53470.05 88888.00 2015-03-18 02:55:07.412 077 15370.47 80.38 53470.24 88888.00 2015-03-18 02:55:07.912 077 15370.35 80.12 53470.44 88888.00 2015-03-18 02:55:08.412 077 15370.17 79.87 53470.67 88888.00 2015-03-18 02:55:08.912 077 15369.99 79.61 53470.88 88888.00 2015-03-18 02:55:09.412 077 15369.83 79.35 53471.12 88888.00 2015-03-18 02:55:09.912 077 15369.63 79.15 53471.36 88888.00 2015-03-18 02:55:10.412 077 15369.34 78.93 53471.58 88888.00 2015-03-18 02:55:10.912 077 15369.08 78.70 53471.86 88888.00 2015-03-18 02:55:11.412 077 15368.82 78.49 53472.19 88888.00 2015-03-18 02:55:11.912 077 15368.55 78.21 53472.51 88888.00 2015-03-18 02:55:12.412 077 15368.31 77.91 53472.85 88888.00 2015-03-18 02:55:12.912 077 15368.09 77.67 53473.20 88888.00 2015-03-18 02:55:13.412 077 15367.84 77.36 53473.50 88888.00 2015-03-18 02:55:13.912 077 15367.60 77.04 53473.79 88888.00 2015-03-18 02:55:14.412 077 15367.36 76.75 53474.21 88888.00 2015-03-18 02:55:14.912 077 15367.14 76.41 53474.60 88888.00 2015-03-18 02:55:15.412 077 15366.91 76.12 53474.99 88888.00 2015-03-18 02:55:15.912 077 15366.73 75.78 53475.39 88888.00 2015-03-18 02:55:16.412 077 15366.56 75.47 53475.73 88888.00 2015-03-18 02:55:16.912 077 15366.40 75.13 53476.06 88888.00 2015-03-18 02:55:17.412 077 15366.25 74.77 53476.45 88888.00 2015-03-18 02:55:17.912 077 15366.13 74.40 53476.87 88888.00 2015-03-18 02:55:18.412 077 15366.03 74.07 53477.27 88888.00 2015-03-18 02:55:18.912 077 15365.88 73.79 53477.77 88888.00 2015-03-18 02:55:19.412 077 15365.79 73.52 53478.14 88888.00 2015-03-18 02:55:19.912 077 15365.66 73.22 53478.53 88888.00 2015-03-18 02:55:20.412 077 15365.57 72.93 53478.95 88888.00 2015-03-18 02:55:20.912 077 15365.42 72.66 53479.34 88888.00 2015-03-18 02:55:21.412 077 15365.25 72.40 53479.71 88888.00 2015-03-18 02:55:21.912 077 15365.07 72.11 53480.15 88888.00 2015-03-18 02:55:22.412 077 15364.95 71.83 53480.62 88888.00 2015-03-18 02:55:22.912 077 15364.80 71.59 53481.11 88888.00 2015-03-18 02:55:23.412 077 15364.62 71.36 53481.43 88888.00 2015-03-18 02:55:23.912 077 15364.44 71.08 53481.78 88888.00 2015-03-18 02:55:24.412 077 15364.24 70.87 53482.21 88888.00 2015-03-18 02:55:24.912 077 15364.02 70.63 53482.74 88888.00 2015-03-18 02:55:25.412 077 15363.76 70.35 53483.24 88888.00 2015-03-18 02:55:25.912 077 15363.53 70.08 53483.69 88888.00 2015-03-18 02:55:26.412 077 15363.31 69.80 53484.12 88888.00 2015-03-18 02:55:26.912 077 15363.06 69.50 53484.54 88888.00 2015-03-18 02:55:27.412 077 15362.76 69.26 53484.90 88888.00 2015-03-18 02:55:27.912 077 15362.48 68.98 53485.37 88888.00 2015-03-18 02:55:28.412 077 15362.24 68.65 53485.92 88888.00 2015-03-18 02:55:28.912 077 15361.94 68.40 53486.42 88888.00 2015-03-18 02:55:29.412 077 15361.76 68.20 53486.95 88888.00 2015-03-18 02:55:29.912 077 15361.43 67.95 53487.38 88888.00 2015-03-18 02:55:30.412 077 15361.14 67.69 53487.87 88888.00 2015-03-18 02:55:30.912 077 15360.89 67.45 53488.42 88888.00 2015-03-18 02:55:31.412 077 15360.66 67.21 53488.91 88888.00 2015-03-18 02:55:31.912 077 15360.45 66.99 53489.35 88888.00 2015-03-18 02:55:32.412 077 15360.19 66.81 53489.87 88888.00 2015-03-18 02:55:32.912 077 15360.01 66.66 53490.33 88888.00 2015-03-18 02:55:33.412 077 15359.81 66.43 53490.77 88888.00 2015-03-18 02:55:33.912 077 15359.65 66.22 53491.24 88888.00 2015-03-18 02:55:34.412 077 15359.50 66.01 53491.73 88888.00 2015-03-18 02:55:34.912 077 15359.37 65.77 53492.25 88888.00 2015-03-18 02:55:35.412 077 15359.27 65.61 53492.78 88888.00 2015-03-18 02:55:35.912 077 15359.17 65.43 53493.17 88888.00 2015-03-18 02:55:36.412 077 15359.09 65.24 53493.66 88888.00 2015-03-18 02:55:36.912 077 15359.09 65.06 53494.21 88888.00 2015-03-18 02:55:37.412 077 15359.09 64.86 53494.62 88888.00 2015-03-18 02:55:37.912 077 15359.07 64.70 53495.02 88888.00 2015-03-18 02:55:38.412 077 15359.01 64.50 53495.49 88888.00 2015-03-18 02:55:38.912 077 15358.97 64.31 53495.93 88888.00 2015-03-18 02:55:39.412 077 15358.98 64.10 53496.38 88888.00 2015-03-18 02:55:39.912 077 15358.96 63.86 53496.80 88888.00 2015-03-18 02:55:40.412 077 15358.97 63.63 53497.15 88888.00 2015-03-18 02:55:40.912 077 15358.99 63.37 53497.49 88888.00 2015-03-18 02:55:41.412 077 15358.99 63.16 53497.88 88888.00 2015-03-18 02:55:41.912 077 15358.99 62.98 53498.31 88888.00 2015-03-18 02:55:42.412 077 15359.09 62.77 53498.72 88888.00 2015-03-18 02:55:42.912 077 15359.11 62.55 53499.07 88888.00 2015-03-18 02:55:43.412 077 15359.13 62.40 53499.48 88888.00 2015-03-18 02:55:43.912 077 15359.10 62.28 53499.85 88888.00 2015-03-18 02:55:44.412 077 15359.07 62.16 53500.13 88888.00 2015-03-18 02:55:44.912 077 15359.11 62.05 53500.48 88888.00 2015-03-18 02:55:45.412 077 15359.08 61.99 53500.83 88888.00 2015-03-18 02:55:45.912 077 15359.08 62.02 53501.24 88888.00 2015-03-18 02:55:46.412 077 15359.14 62.03 53501.58 88888.00 2015-03-18 02:55:46.912 077 15359.18 61.98 53501.96 88888.00 2015-03-18 02:55:47.412 077 15359.16 61.87 53502.36 88888.00 2015-03-18 02:55:47.912 077 15359.14 61.82 53502.79 88888.00 2015-03-18 02:55:48.412 077 15359.19 61.89 53503.19 88888.00 2015-03-18 02:55:48.912 077 15359.18 61.91 53503.60 88888.00 2015-03-18 02:55:49.412 077 15359.20 61.95 53503.96 88888.00 2015-03-18 02:55:49.912 077 15359.31 61.96 53504.42 88888.00 2015-03-18 02:55:50.412 077 15359.34 61.91 53504.86 88888.00 2015-03-18 02:55:50.912 077 15359.35 61.88 53505.22 88888.00 2015-03-18 02:55:51.412 077 15359.37 61.88 53505.57 88888.00 2015-03-18 02:55:51.912 077 15359.36 61.90 53505.93 88888.00 2015-03-18 02:55:52.412 077 15359.41 61.99 53506.31 88888.00 2015-03-18 02:55:52.912 077 15359.44 62.07 53506.70 88888.00 2015-03-18 02:55:53.412 077 15359.44 62.11 53507.07 88888.00 2015-03-18 02:55:53.912 077 15359.49 62.12 53507.47 88888.00 2015-03-18 02:55:54.412 077 15359.49 62.15 53507.91 88888.00 2015-03-18 02:55:54.912 077 15359.53 62.17 53508.29 88888.00 2015-03-18 02:55:55.412 077 15359.54 62.25 53508.62 88888.00 2015-03-18 02:55:55.912 077 15359.59 62.33 53509.00 88888.00 2015-03-18 02:55:56.412 077 15359.62 62.39 53509.38 88888.00 2015-03-18 02:55:56.912 077 15359.59 62.50 53509.79 88888.00 2015-03-18 02:55:57.412 077 15359.55 62.67 53510.16 88888.00 2015-03-18 02:55:57.912 077 15359.53 62.86 53510.49 88888.00 2015-03-18 02:55:58.412 077 15359.44 63.10 53510.94 88888.00 2015-03-18 02:55:58.912 077 15359.35 63.27 53511.30 88888.00 2015-03-18 02:55:59.412 077 15359.28 63.36 53511.61 88888.00 2015-03-18 02:55:59.912 077 15359.17 63.51 53512.02 88888.00 2015-03-18 02:56:00.412 077 15359.07 63.71 53512.39 88888.00 2015-03-18 02:56:00.912 077 15358.98 63.89 53512.85 88888.00 2015-03-18 02:56:01.412 077 15358.89 64.04 53513.21 88888.00 2015-03-18 02:56:01.912 077 15358.79 64.20 53513.60 88888.00 2015-03-18 02:56:02.412 077 15358.65 64.38 53514.00 88888.00 2015-03-18 02:56:02.912 077 15358.61 64.50 53514.39 88888.00 2015-03-18 02:56:03.412 077 15358.50 64.62 53514.75 88888.00 2015-03-18 02:56:03.912 077 15358.34 64.79 53515.11 88888.00 2015-03-18 02:56:04.412 077 15358.16 64.97 53515.52 88888.00 2015-03-18 02:56:04.912 077 15357.99 65.12 53515.89 88888.00 2015-03-18 02:56:05.412 077 15357.82 65.24 53516.25 88888.00 2015-03-18 02:56:05.912 077 15357.62 65.42 53516.65 88888.00 2015-03-18 02:56:06.412 077 15357.46 65.65 53517.11 88888.00 2015-03-18 02:56:06.912 077 15357.23 65.85 53517.52 88888.00 2015-03-18 02:56:07.412 077 15357.02 66.07 53517.97 88888.00 2015-03-18 02:56:07.912 077 15356.86 66.27 53518.46 88888.00 2015-03-18 02:56:08.412 077 15356.65 66.49 53518.87 88888.00 2015-03-18 02:56:08.912 077 15356.48 66.70 53519.23 88888.00 2015-03-18 02:56:09.412 077 15356.30 66.90 53519.71 88888.00 2015-03-18 02:56:09.912 077 15356.10 67.07 53520.18 88888.00 2015-03-18 02:56:10.412 077 15355.90 67.30 53520.66 88888.00 2015-03-18 02:56:10.912 077 15355.73 67.47 53521.12 88888.00 2015-03-18 02:56:11.412 077 15355.53 67.62 53521.55 88888.00 2015-03-18 02:56:11.912 077 15355.40 67.74 53522.02 88888.00 2015-03-18 02:56:12.412 077 15355.27 67.88 53522.45 88888.00 2015-03-18 02:56:12.912 077 15355.12 67.99 53522.87 88888.00 2015-03-18 02:56:13.412 077 15354.98 68.08 53523.29 88888.00 2015-03-18 02:56:13.912 077 15354.73 68.18 53523.65 88888.00 2015-03-18 02:56:14.412 077 15354.58 68.28 53524.09 88888.00 2015-03-18 02:56:14.912 077 15354.49 68.39 53524.49 88888.00 2015-03-18 02:56:15.412 077 15354.38 68.52 53524.87 88888.00 2015-03-18 02:56:15.912 077 15354.25 68.61 53525.31 88888.00 2015-03-18 02:56:16.412 077 15354.11 68.73 53525.75 88888.00 2015-03-18 02:56:16.912 077 15354.01 68.81 53526.08 88888.00 2015-03-18 02:56:17.412 077 15353.95 68.92 53526.42 88888.00 2015-03-18 02:56:17.912 077 15353.83 69.07 53526.77 88888.00 2015-03-18 02:56:18.412 077 15353.67 69.22 53527.13 88888.00 2015-03-18 02:56:18.912 077 15353.59 69.31 53527.57 88888.00 2015-03-18 02:56:19.412 077 15353.58 69.48 53528.01 88888.00 2015-03-18 02:56:19.912 077 15353.57 69.59 53528.40 88888.00 2015-03-18 02:56:20.412 077 15353.56 69.70 53528.76 88888.00 2015-03-18 02:56:20.912 077 15353.55 69.76 53529.08 88888.00 2015-03-18 02:56:21.412 077 15353.49 69.82 53529.47 88888.00 2015-03-18 02:56:21.912 077 15353.48 69.86 53529.81 88888.00 2015-03-18 02:56:22.412 077 15353.45 69.89 53530.14 88888.00 2015-03-18 02:56:22.912 077 15353.40 69.93 53530.49 88888.00 2015-03-18 02:56:23.412 077 15353.35 70.00 53530.75 88888.00 2015-03-18 02:56:23.912 077 15353.29 70.08 53531.06 88888.00 2015-03-18 02:56:24.412 077 15353.23 70.19 53531.45 88888.00 2015-03-18 02:56:24.912 077 15353.16 70.29 53531.75 88888.00 2015-03-18 02:56:25.412 077 15353.12 70.30 53532.05 88888.00 2015-03-18 02:56:25.912 077 15353.03 70.35 53532.33 88888.00 2015-03-18 02:56:26.412 077 15352.96 70.44 53532.63 88888.00 2015-03-18 02:56:26.912 077 15352.92 70.56 53532.91 88888.00 2015-03-18 02:56:27.412 077 15352.85 70.65 53533.22 88888.00 2015-03-18 02:56:27.912 077 15352.73 70.71 53533.45 88888.00 2015-03-18 02:56:28.412 077 15352.66 70.71 53533.78 88888.00 2015-03-18 02:56:28.912 077 15352.56 70.76 53534.08 88888.00 2015-03-18 02:56:29.412 077 15352.53 70.88 53534.34 88888.00 2015-03-18 02:56:29.912 077 15352.47 71.01 53534.65 88888.00 2015-03-18 02:56:30.412 077 15352.47 71.05 53534.90 88888.00 2015-03-18 02:56:30.912 077 15352.47 71.13 53535.08 88888.00 2015-03-18 02:56:31.412 077 15352.45 71.23 53535.40 88888.00 2015-03-18 02:56:31.912 077 15352.46 71.25 53535.66 88888.00 2015-03-18 02:56:32.412 077 15352.45 71.33 53535.88 88888.00 2015-03-18 02:56:32.912 077 15352.39 71.46 53536.16 88888.00 2015-03-18 02:56:33.412 077 15352.39 71.63 53536.54 88888.00 2015-03-18 02:56:33.912 077 15352.36 71.79 53536.74 88888.00 2015-03-18 02:56:34.412 077 15352.29 71.92 53537.05 88888.00 2015-03-18 02:56:34.912 077 15352.31 72.07 53537.29 88888.00 2015-03-18 02:56:35.412 077 15352.31 72.20 53537.54 88888.00 2015-03-18 02:56:35.912 077 15352.27 72.35 53537.87 88888.00 2015-03-18 02:56:36.412 077 15352.25 72.45 53538.10 88888.00 2015-03-18 02:56:36.912 077 15352.27 72.54 53538.36 88888.00 2015-03-18 02:56:37.412 077 15352.28 72.69 53538.69 88888.00 2015-03-18 02:56:37.912 077 15352.19 72.85 53538.88 88888.00 2015-03-18 02:56:38.412 077 15352.13 73.05 53539.08 88888.00 2015-03-18 02:56:38.912 077 15352.07 73.23 53539.30 88888.00 2015-03-18 02:56:39.412 077 15352.02 73.35 53539.47 88888.00 2015-03-18 02:56:39.912 077 15351.99 73.50 53539.69 88888.00 2015-03-18 02:56:40.412 077 15351.98 73.67 53539.91 88888.00 2015-03-18 02:56:40.912 077 15351.90 73.84 53540.11 88888.00 2015-03-18 02:56:41.412 077 15351.89 73.96 53540.29 88888.00 2015-03-18 02:56:41.912 077 15351.90 74.06 53540.44 88888.00 2015-03-18 02:56:42.412 077 15351.86 74.17 53540.61 88888.00 2015-03-18 02:56:42.912 077 15351.80 74.25 53540.78 88888.00 2015-03-18 02:56:43.412 077 15351.81 74.38 53540.98 88888.00 2015-03-18 02:56:43.912 077 15351.77 74.51 53541.10 88888.00 2015-03-18 02:56:44.412 077 15351.72 74.59 53541.21 88888.00 2015-03-18 02:56:44.912 077 15351.72 74.62 53541.31 88888.00 2015-03-18 02:56:45.412 077 15351.75 74.67 53541.43 88888.00 2015-03-18 02:56:45.912 077 15351.74 74.77 53541.61 88888.00 2015-03-18 02:56:46.412 077 15351.74 74.86 53541.69 88888.00 2015-03-18 02:56:46.912 077 15351.80 74.92 53541.76 88888.00 2015-03-18 02:56:47.412 077 15351.84 74.99 53541.86 88888.00 2015-03-18 02:56:47.912 077 15351.87 75.00 53542.02 88888.00 2015-03-18 02:56:48.412 077 15351.89 75.01 53542.12 88888.00 2015-03-18 02:56:48.912 077 15351.99 75.05 53542.18 88888.00 2015-03-18 02:56:49.412 077 15351.98 75.09 53542.23 88888.00 2015-03-18 02:56:49.912 077 15351.91 75.19 53542.38 88888.00 2015-03-18 02:56:50.412 077 15351.89 75.21 53542.44 88888.00 2015-03-18 02:56:50.912 077 15351.96 75.20 53542.52 88888.00 2015-03-18 02:56:51.412 077 15351.96 75.23 53542.62 88888.00 2015-03-18 02:56:51.912 077 15351.96 75.33 53542.70 88888.00 2015-03-18 02:56:52.412 077 15351.94 75.43 53542.76 88888.00 2015-03-18 02:56:52.912 077 15351.90 75.49 53542.84 88888.00 2015-03-18 02:56:53.412 077 15351.89 75.49 53542.91 88888.00 2015-03-18 02:56:53.912 077 15351.80 75.52 53543.01 88888.00 2015-03-18 02:56:54.412 077 15351.72 75.57 53543.13 88888.00 2015-03-18 02:56:54.912 077 15351.60 75.51 53543.20 88888.00 2015-03-18 02:56:55.412 077 15351.50 75.47 53543.30 88888.00 2015-03-18 02:56:55.912 077 15351.42 75.40 53543.36 88888.00 2015-03-18 02:56:56.412 077 15351.36 75.34 53543.46 88888.00 2015-03-18 02:56:56.912 077 15351.24 75.33 53543.59 88888.00 2015-03-18 02:56:57.412 077 15351.15 75.31 53543.67 88888.00 2015-03-18 02:56:57.912 077 15351.02 75.33 53543.74 88888.00 2015-03-18 02:56:58.412 077 15350.88 75.31 53543.86 88888.00 2015-03-18 02:56:58.912 077 15350.79 75.22 53543.94 88888.00 2015-03-18 02:56:59.412 077 15350.72 75.18 53544.00 88888.00 2015-03-18 02:56:59.912 077 15350.56 75.13 53544.11 88888.00 2015-03-18 02:57:00.412 077 15350.40 75.10 53544.15 88888.00 2015-03-18 02:57:00.912 077 15350.22 75.05 53544.26 88888.00 2015-03-18 02:57:01.412 077 15350.03 75.09 53544.37 88888.00 2015-03-18 02:57:01.912 077 15349.90 75.10 53544.45 88888.00 2015-03-18 02:57:02.412 077 15349.72 75.10 53544.50 88888.00 2015-03-18 02:57:02.912 077 15349.49 75.05 53544.61 88888.00 2015-03-18 02:57:03.412 077 15349.33 75.01 53544.75 88888.00 2015-03-18 02:57:03.912 077 15349.13 74.99 53544.86 88888.00 2015-03-18 02:57:04.412 077 15348.92 74.96 53544.96 88888.00 2015-03-18 02:57:04.912 077 15348.66 74.96 53545.07 88888.00 2015-03-18 02:57:05.412 077 15348.46 75.00 53545.17 88888.00 2015-03-18 02:57:05.912 077 15348.23 74.99 53545.25 88888.00 2015-03-18 02:57:06.412 077 15348.04 74.97 53545.39 88888.00 2015-03-18 02:57:06.912 077 15347.89 74.94 53545.54 88888.00 2015-03-18 02:57:07.412 077 15347.73 74.93 53545.73 88888.00 2015-03-18 02:57:07.912 077 15347.56 74.95 53545.88 88888.00 2015-03-18 02:57:08.412 077 15347.32 74.94 53546.04 88888.00 2015-03-18 02:57:08.912 077 15347.12 74.90 53546.15 88888.00 2015-03-18 02:57:09.412 077 15346.96 74.82 53546.27 88888.00 2015-03-18 02:57:09.912 077 15346.76 74.80 53546.46 88888.00 2015-03-18 02:57:10.412 077 15346.54 74.82 53546.66 88888.00 2015-03-18 02:57:10.912 077 15346.39 74.77 53546.86 88888.00 2015-03-18 02:57:11.412 077 15346.17 74.80 53547.02 88888.00 2015-03-18 02:57:11.912 077 15345.93 74.77 53547.20 88888.00 2015-03-18 02:57:12.412 077 15345.77 74.71 53547.33 88888.00 2015-03-18 02:57:12.912 077 15345.58 74.61 53547.45 88888.00 2015-03-18 02:57:13.412 077 15345.33 74.57 53547.51 88888.00 2015-03-18 02:57:13.912 077 15345.11 74.52 53547.60 88888.00 2015-03-18 02:57:14.412 077 15344.86 74.52 53547.69 88888.00 2015-03-18 02:57:14.912 077 15344.66 74.47 53547.90 88888.00 2015-03-18 02:57:15.412 077 15344.53 74.43 53548.05 88888.00 2015-03-18 02:57:15.912 077 15344.34 74.34 53548.16 88888.00 2015-03-18 02:57:16.412 077 15344.24 74.28 53548.26 88888.00 2015-03-18 02:57:16.912 077 15344.18 74.26 53548.39 88888.00 2015-03-18 02:57:17.412 077 15344.09 74.23 53548.49 88888.00 2015-03-18 02:57:17.912 077 15344.03 74.19 53548.59 88888.00 2015-03-18 02:57:18.412 077 15344.01 74.21 53548.62 88888.00 2015-03-18 02:57:18.912 077 15343.97 74.27 53548.67 88888.00 2015-03-18 02:57:19.412 077 15343.96 74.31 53548.68 88888.00 2015-03-18 02:57:19.912 077 15343.97 74.26 53548.75 88888.00 2015-03-18 02:57:20.412 077 15344.07 74.33 53548.81 88888.00 2015-03-18 02:57:20.912 077 15344.12 74.41 53548.85 88888.00 2015-03-18 02:57:21.412 077 15344.22 74.50 53548.94 88888.00 2015-03-18 02:57:21.912 077 15344.25 74.64 53548.97 88888.00 2015-03-18 02:57:22.412 077 15344.32 74.76 53548.94 88888.00 2015-03-18 02:57:22.912 077 15344.37 74.90 53548.94 88888.00 2015-03-18 02:57:23.412 077 15344.48 74.97 53548.92 88888.00 2015-03-18 02:57:23.912 077 15344.57 75.09 53549.00 88888.00 2015-03-18 02:57:24.412 077 15344.61 75.26 53549.04 88888.00 2015-03-18 02:57:24.912 077 15344.67 75.40 53548.99 88888.00 2015-03-18 02:57:25.412 077 15344.76 75.59 53548.97 88888.00 2015-03-18 02:57:25.912 077 15344.73 75.83 53548.87 88888.00 2015-03-18 02:57:26.412 077 15344.75 76.00 53548.85 88888.00 2015-03-18 02:57:26.912 077 15344.81 76.17 53548.88 88888.00 2015-03-18 02:57:27.412 077 15344.80 76.39 53548.91 88888.00 2015-03-18 02:57:27.912 077 15344.78 76.59 53548.79 88888.00 2015-03-18 02:57:28.412 077 15344.77 76.82 53548.80 88888.00 2015-03-18 02:57:28.912 077 15344.72 77.09 53548.74 88888.00 2015-03-18 02:57:29.412 077 15344.70 77.30 53548.62 88888.00 2015-03-18 02:57:29.912 077 15344.66 77.59 53548.58 88888.00 2015-03-18 02:57:30.412 077 15344.66 77.93 53548.58 88888.00 2015-03-18 02:57:30.912 077 15344.67 78.17 53548.44 88888.00 2015-03-18 02:57:31.412 077 15344.66 78.45 53548.36 88888.00 2015-03-18 02:57:31.912 077 15344.60 78.81 53548.34 88888.00 2015-03-18 02:57:32.412 077 15344.58 79.12 53548.20 88888.00 2015-03-18 02:57:32.912 077 15344.55 79.46 53548.14 88888.00 2015-03-18 02:57:33.412 077 15344.49 79.83 53548.13 88888.00 2015-03-18 02:57:33.912 077 15344.51 80.20 53548.07 88888.00 2015-03-18 02:57:34.412 077 15344.45 80.55 53547.91 88888.00 2015-03-18 02:57:34.912 077 15344.36 80.91 53547.81 88888.00 2015-03-18 02:57:35.412 077 15344.32 81.27 53547.66 88888.00 2015-03-18 02:57:35.912 077 15344.30 81.66 53547.60 88888.00 2015-03-18 02:57:36.412 077 15344.27 82.03 53547.59 88888.00 2015-03-18 02:57:36.912 077 15344.22 82.36 53547.51 88888.00 2015-03-18 02:57:37.412 077 15344.16 82.74 53547.42 88888.00 2015-03-18 02:57:37.912 077 15344.09 83.09 53547.33 88888.00 2015-03-18 02:57:38.412 077 15344.01 83.38 53547.21 88888.00 2015-03-18 02:57:38.912 077 15343.92 83.72 53547.15 88888.00 2015-03-18 02:57:39.412 077 15343.86 84.04 53547.07 88888.00 2015-03-18 02:57:39.912 077 15343.79 84.35 53546.97 88888.00 2015-03-18 02:57:40.412 077 15343.76 84.69 53546.82 88888.00 2015-03-18 02:57:40.912 077 15343.76 85.03 53546.70 88888.00 2015-03-18 02:57:41.412 077 15343.67 85.37 53546.67 88888.00 2015-03-18 02:57:41.912 077 15343.64 85.75 53546.57 88888.00 2015-03-18 02:57:42.412 077 15343.54 86.14 53546.43 88888.00 2015-03-18 02:57:42.912 077 15343.51 86.51 53546.29 88888.00 2015-03-18 02:57:43.412 077 15343.50 86.88 53546.15 88888.00 2015-03-18 02:57:43.912 077 15343.50 87.30 53546.01 88888.00 2015-03-18 02:57:44.412 077 15343.49 87.67 53545.85 88888.00 2015-03-18 02:57:44.912 077 15343.45 88.09 53545.71 88888.00 2015-03-18 02:57:45.412 077 15343.45 88.48 53545.52 88888.00 2015-03-18 02:57:45.912 077 15343.49 88.90 53545.35 88888.00 2015-03-18 02:57:46.412 077 15343.45 89.34 53545.20 88888.00 2015-03-18 02:57:46.912 077 15343.40 89.72 53544.96 88888.00 2015-03-18 02:57:47.412 077 15343.35 90.13 53544.72 88888.00 2015-03-18 02:57:47.912 077 15343.32 90.58 53544.52 88888.00 2015-03-18 02:57:48.412 077 15343.25 91.01 53544.35 88888.00 2015-03-18 02:57:48.912 077 15343.21 91.47 53544.16 88888.00 2015-03-18 02:57:49.412 077 15343.17 91.90 53544.02 88888.00 2015-03-18 02:57:49.912 077 15343.14 92.31 53543.83 88888.00 2015-03-18 02:57:50.412 077 15343.03 92.72 53543.70 88888.00 2015-03-18 02:57:50.912 077 15342.89 93.18 53543.55 88888.00 2015-03-18 02:57:51.412 077 15342.87 93.61 53543.34 88888.00 2015-03-18 02:57:51.912 077 15342.81 93.94 53543.15 88888.00 2015-03-18 02:57:52.412 077 15342.71 94.22 53542.95 88888.00 2015-03-18 02:57:52.912 077 15342.62 94.55 53542.75 88888.00 2015-03-18 02:57:53.412 077 15342.50 94.89 53542.56 88888.00 2015-03-18 02:57:53.912 077 15342.34 95.22 53542.43 88888.00 2015-03-18 02:57:54.412 077 15342.16 95.53 53542.21 88888.00 2015-03-18 02:57:54.912 077 15341.99 95.84 53542.03 88888.00 2015-03-18 02:57:55.412 077 15341.82 96.12 53541.89 88888.00 2015-03-18 02:57:55.912 077 15341.63 96.40 53541.78 88888.00 2015-03-18 02:57:56.412 077 15341.43 96.68 53541.57 88888.00 2015-03-18 02:57:56.912 077 15341.22 96.96 53541.39 88888.00 2015-03-18 02:57:57.412 077 15341.09 97.26 53541.21 88888.00 2015-03-18 02:57:57.912 077 15340.88 97.52 53541.02 88888.00 2015-03-18 02:57:58.412 077 15340.73 97.73 53540.91 88888.00 2015-03-18 02:57:58.912 077 15340.55 97.90 53540.79 88888.00 2015-03-18 02:57:59.412 077 15340.36 98.09 53540.63 88888.00 2015-03-18 02:57:59.912 077 15340.19 98.30 53540.43 88888.00 2015-03-18 02:58:00.412 077 15339.98 98.54 53540.24 88888.00 2015-03-18 02:58:00.912 077 15339.81 98.79 53540.08 88888.00 2015-03-18 02:58:01.412 077 15339.60 98.97 53539.95 88888.00 2015-03-18 02:58:01.912 077 15339.37 99.17 53539.87 88888.00 2015-03-18 02:58:02.412 077 15339.15 99.38 53539.71 88888.00 2015-03-18 02:58:02.912 077 15338.94 99.57 53539.55 88888.00 2015-03-18 02:58:03.412 077 15338.72 99.74 53539.39 88888.00 2015-03-18 02:58:03.912 077 15338.47 99.97 53539.23 88888.00 2015-03-18 02:58:04.412 077 15338.22 100.21 53539.08 88888.00 2015-03-18 02:58:04.912 077 15338.04 100.46 53538.92 88888.00 2015-03-18 02:58:05.412 077 15337.84 100.74 53538.78 88888.00 2015-03-18 02:58:05.912 077 15337.71 100.98 53538.67 88888.00 2015-03-18 02:58:06.412 077 15337.54 101.24 53538.49 88888.00 2015-03-18 02:58:06.912 077 15337.40 101.50 53538.31 88888.00 2015-03-18 02:58:07.412 077 15337.22 101.75 53538.13 88888.00 2015-03-18 02:58:07.912 077 15337.08 101.97 53537.95 88888.00 2015-03-18 02:58:08.412 077 15336.93 102.22 53537.76 88888.00 2015-03-18 02:58:08.912 077 15336.79 102.51 53537.59 88888.00 2015-03-18 02:58:09.412 077 15336.68 102.80 53537.42 88888.00 2015-03-18 02:58:09.912 077 15336.64 103.09 53537.29 88888.00 2015-03-18 02:58:10.412 077 15336.61 103.32 53537.12 88888.00 2015-03-18 02:58:10.912 077 15336.48 103.61 53536.97 88888.00 2015-03-18 02:58:11.412 077 15336.41 103.95 53536.82 88888.00 2015-03-18 02:58:11.912 077 15336.40 104.18 53536.66 88888.00 2015-03-18 02:58:12.412 077 15336.37 104.43 53536.40 88888.00 2015-03-18 02:58:12.912 077 15336.37 104.75 53536.27 88888.00 2015-03-18 02:58:13.412 077 15336.36 105.01 53536.11 88888.00 2015-03-18 02:58:13.912 077 15336.40 105.22 53535.95 88888.00 2015-03-18 02:58:14.412 077 15336.43 105.45 53535.85 88888.00 2015-03-18 02:58:14.912 077 15336.48 105.73 53535.67 88888.00 2015-03-18 02:58:15.412 077 15336.56 106.02 53535.57 88888.00 2015-03-18 02:58:15.912 077 15336.63 106.25 53535.37 88888.00 2015-03-18 02:58:16.412 077 15336.74 106.51 53535.14 88888.00 2015-03-18 02:58:16.912 077 15336.74 106.75 53534.92 88888.00 2015-03-18 02:58:17.412 077 15336.77 106.99 53534.67 88888.00 2015-03-18 02:58:17.912 077 15336.83 107.23 53534.46 88888.00 2015-03-18 02:58:18.412 077 15336.79 107.44 53534.22 88888.00 2015-03-18 02:58:18.912 077 15336.80 107.69 53534.04 88888.00 2015-03-18 02:58:19.412 077 15336.77 107.88 53533.82 88888.00 2015-03-18 02:58:19.912 077 15336.76 108.07 53533.61 88888.00 2015-03-18 02:58:20.412 077 15336.80 108.24 53533.44 88888.00 2015-03-18 02:58:20.912 077 15336.80 108.44 53533.17 88888.00 2015-03-18 02:58:21.412 077 15336.76 108.54 53532.91 88888.00 2015-03-18 02:58:21.912 077 15336.76 108.75 53532.74 88888.00 2015-03-18 02:58:22.412 077 15336.73 108.90 53532.55 88888.00 2015-03-18 02:58:22.912 077 15336.79 109.10 53532.31 88888.00 2015-03-18 02:58:23.412 077 15336.84 109.24 53532.05 88888.00 2015-03-18 02:58:23.912 077 15336.84 109.34 53531.83 88888.00 2015-03-18 02:58:24.412 077 15336.90 109.54 53531.58 88888.00 2015-03-18 02:58:24.912 077 15336.92 109.70 53531.30 88888.00 2015-03-18 02:58:25.412 077 15336.90 109.87 53531.09 88888.00 2015-03-18 02:58:25.912 077 15336.86 110.01 53530.89 88888.00 2015-03-18 02:58:26.412 077 15336.88 110.12 53530.63 88888.00 2015-03-18 02:58:26.912 077 15336.94 110.23 53530.45 88888.00 2015-03-18 02:58:27.412 077 15337.04 110.29 53530.29 88888.00 2015-03-18 02:58:27.912 077 15337.18 110.35 53530.06 88888.00 2015-03-18 02:58:28.412 077 15337.25 110.46 53529.75 88888.00 2015-03-18 02:58:28.912 077 15337.36 110.63 53529.45 88888.00 2015-03-18 02:58:29.412 077 15337.44 110.81 53529.21 88888.00 2015-03-18 02:58:29.912 077 15337.58 110.94 53528.88 88888.00 2015-03-18 02:58:30.412 077 15337.73 111.09 53528.64 88888.00 2015-03-18 02:58:30.912 077 15337.89 111.23 53528.37 88888.00 2015-03-18 02:58:31.412 077 15338.08 111.41 53528.13 88888.00 2015-03-18 02:58:31.912 077 15338.25 111.55 53527.92 88888.00 2015-03-18 02:58:32.412 077 15338.38 111.70 53527.71 88888.00 2015-03-18 02:58:32.912 077 15338.54 111.87 53527.39 88888.00 2015-03-18 02:58:33.412 077 15338.71 111.99 53527.12 88888.00 2015-03-18 02:58:33.912 077 15338.84 112.12 53526.88 88888.00 2015-03-18 02:58:34.412 077 15338.97 112.28 53526.64 88888.00 2015-03-18 02:58:34.912 077 15339.12 112.43 53526.36 88888.00 2015-03-18 02:58:35.412 077 15339.20 112.62 53526.07 88888.00 2015-03-18 02:58:35.912 077 15339.29 112.85 53525.83 88888.00 2015-03-18 02:58:36.412 077 15339.41 113.04 53525.61 88888.00 2015-03-18 02:58:36.912 077 15339.47 113.25 53525.36 88888.00 2015-03-18 02:58:37.412 077 15339.52 113.47 53525.10 88888.00 2015-03-18 02:58:37.912 077 15339.61 113.65 53524.81 88888.00 2015-03-18 02:58:38.412 077 15339.65 113.78 53524.59 88888.00 2015-03-18 02:58:38.912 077 15339.76 113.99 53524.35 88888.00 2015-03-18 02:58:39.412 077 15339.83 114.16 53524.09 88888.00 2015-03-18 02:58:39.912 077 15339.93 114.33 53523.81 88888.00 2015-03-18 02:58:40.412 077 15339.99 114.47 53523.61 88888.00 2015-03-18 02:58:40.912 077 15340.09 114.62 53523.34 88888.00 2015-03-18 02:58:41.412 077 15340.20 114.72 53523.07 88888.00 2015-03-18 02:58:41.912 077 15340.27 114.85 53522.84 88888.00 2015-03-18 02:58:42.412 077 15340.32 115.01 53522.56 88888.00 2015-03-18 02:58:42.912 077 15340.42 115.12 53522.26 88888.00 2015-03-18 02:58:43.412 077 15340.45 115.23 53521.97 88888.00 2015-03-18 02:58:43.912 077 15340.52 115.32 53521.73 88888.00 2015-03-18 02:58:44.412 077 15340.48 115.36 53521.44 88888.00 2015-03-18 02:58:44.912 077 15340.48 115.40 53521.17 88888.00 2015-03-18 02:58:45.412 077 15340.55 115.49 53520.91 88888.00 2015-03-18 02:58:45.912 077 15340.60 115.57 53520.64 88888.00 2015-03-18 02:58:46.412 077 15340.61 115.65 53520.37 88888.00 2015-03-18 02:58:46.912 077 15340.62 115.72 53520.13 88888.00 2015-03-18 02:58:47.412 077 15340.64 115.81 53519.84 88888.00 2015-03-18 02:58:47.912 077 15340.65 115.84 53519.55 88888.00 2015-03-18 02:58:48.412 077 15340.69 115.89 53519.35 88888.00 2015-03-18 02:58:48.912 077 15340.71 115.97 53519.14 88888.00 2015-03-18 02:58:49.412 077 15340.82 116.06 53518.96 88888.00 2015-03-18 02:58:49.912 077 15340.97 116.10 53518.75 88888.00 2015-03-18 02:58:50.412 077 15341.10 116.19 53518.45 88888.00 2015-03-18 02:58:50.912 077 15341.27 116.30 53518.16 88888.00 2015-03-18 02:58:51.412 077 15341.38 116.39 53517.97 88888.00 2015-03-18 02:58:51.912 077 15341.51 116.48 53517.76 88888.00 2015-03-18 02:58:52.412 077 15341.62 116.51 53517.61 88888.00 2015-03-18 02:58:52.912 077 15341.79 116.60 53517.40 88888.00 2015-03-18 02:58:53.412 077 15341.91 116.76 53517.18 88888.00 2015-03-18 02:58:53.912 077 15342.05 116.84 53516.91 88888.00 2015-03-18 02:58:54.412 077 15342.13 116.91 53516.66 88888.00 2015-03-18 02:58:54.912 077 15342.20 116.96 53516.44 88888.00 2015-03-18 02:58:55.412 077 15342.28 117.00 53516.29 88888.00 2015-03-18 02:58:55.912 077 15342.37 117.10 53516.13 88888.00 2015-03-18 02:58:56.412 077 15342.47 117.18 53515.89 88888.00 2015-03-18 02:58:56.912 077 15342.54 117.25 53515.73 88888.00 2015-03-18 02:58:57.412 077 15342.63 117.30 53515.58 88888.00 2015-03-18 02:58:57.912 077 15342.73 117.35 53515.43 88888.00 2015-03-18 02:58:58.412 077 15342.88 117.44 53515.20 88888.00 2015-03-18 02:58:58.912 077 15343.04 117.57 53514.97 88888.00 2015-03-18 02:58:59.412 077 15343.18 117.69 53514.80 88888.00 2015-03-18 02:58:59.912 077 15343.28 117.72 53514.57 88888.00 2015-03-18 02:59:00.412 077 15343.35 117.78 53514.35 88888.00 2015-03-18 02:59:00.912 077 15343.52 117.83 53514.14 88888.00 2015-03-18 02:59:01.412 077 15343.77 117.90 53513.86 88888.00 2015-03-18 02:59:01.912 077 15343.89 117.95 53513.62 88888.00 2015-03-18 02:59:02.412 077 15344.01 117.99 53513.39 88888.00 2015-03-18 02:59:02.912 077 15344.09 118.04 53513.09 88888.00 2015-03-18 02:59:03.412 077 15344.27 118.07 53512.78 88888.00 2015-03-18 02:59:03.912 077 15344.40 118.06 53512.56 88888.00 2015-03-18 02:59:04.412 077 15344.50 118.07 53512.32 88888.00 2015-03-18 02:59:04.912 077 15344.63 118.09 53512.05 88888.00 2015-03-18 02:59:05.412 077 15344.85 118.09 53511.78 88888.00 2015-03-18 02:59:05.912 077 15345.04 118.09 53511.55 88888.00 2015-03-18 02:59:06.412 077 15345.17 118.10 53511.21 88888.00 2015-03-18 02:59:06.912 077 15345.40 118.10 53510.92 88888.00 2015-03-18 02:59:07.412 077 15345.62 118.10 53510.71 88888.00 2015-03-18 02:59:07.912 077 15345.80 118.10 53510.44 88888.00 2015-03-18 02:59:08.412 077 15346.01 118.08 53510.16 88888.00 2015-03-18 02:59:08.912 077 15346.25 118.01 53509.92 88888.00 2015-03-18 02:59:09.412 077 15346.49 117.99 53509.65 88888.00 2015-03-18 02:59:09.912 077 15346.71 118.00 53509.33 88888.00 2015-03-18 02:59:10.412 077 15346.89 118.01 53509.06 88888.00 2015-03-18 02:59:10.912 077 15347.08 118.00 53508.82 88888.00 2015-03-18 02:59:11.412 077 15347.29 117.97 53508.57 88888.00 2015-03-18 02:59:11.912 077 15347.51 117.92 53508.34 88888.00 2015-03-18 02:59:12.412 077 15347.70 117.92 53508.08 88888.00 2015-03-18 02:59:12.912 077 15347.95 117.92 53507.79 88888.00 2015-03-18 02:59:13.412 077 15348.19 117.83 53507.56 88888.00 2015-03-18 02:59:13.912 077 15348.38 117.78 53507.22 88888.00 2015-03-18 02:59:14.412 077 15348.60 117.73 53506.90 88888.00 2015-03-18 02:59:14.912 077 15348.83 117.65 53506.66 88888.00 2015-03-18 02:59:15.412 077 15349.01 117.56 53506.40 88888.00 2015-03-18 02:59:15.912 077 15349.19 117.53 53506.09 88888.00 2015-03-18 02:59:16.412 077 15349.33 117.47 53505.77 88888.00 2015-03-18 02:59:16.912 077 15349.46 117.40 53505.53 88888.00 2015-03-18 02:59:17.412 077 15349.63 117.27 53505.32 88888.00 2015-03-18 02:59:17.912 077 15349.72 117.18 53505.10 88888.00 2015-03-18 02:59:18.412 077 15349.86 117.11 53504.85 88888.00 2015-03-18 02:59:18.912 077 15349.99 117.03 53504.58 88888.00 2015-03-18 02:59:19.412 077 15350.10 116.93 53504.35 88888.00 2015-03-18 02:59:19.912 077 15350.22 116.85 53504.04 88888.00 2015-03-18 02:59:20.412 077 15350.36 116.71 53503.82 88888.00 2015-03-18 02:59:20.912 077 15350.50 116.57 53503.62 88888.00 2015-03-18 02:59:21.412 077 15350.67 116.54 53503.33 88888.00 2015-03-18 02:59:21.912 077 15350.81 116.47 53503.08 88888.00 2015-03-18 02:59:22.412 077 15350.96 116.40 53502.82 88888.00 2015-03-18 02:59:22.912 077 15351.12 116.28 53502.49 88888.00 2015-03-18 02:59:23.412 077 15351.33 116.20 53502.17 88888.00 2015-03-18 02:59:23.912 077 15351.55 116.14 53501.85 88888.00 2015-03-18 02:59:24.412 077 15351.72 116.06 53501.54 88888.00 2015-03-18 02:59:24.912 077 15351.84 116.01 53501.26 88888.00 2015-03-18 02:59:25.412 077 15352.00 115.94 53500.99 88888.00 2015-03-18 02:59:25.912 077 15352.18 115.85 53500.75 88888.00 2015-03-18 02:59:26.412 077 15352.32 115.79 53500.44 88888.00 2015-03-18 02:59:26.912 077 15352.47 115.68 53500.10 88888.00 2015-03-18 02:59:27.412 077 15352.62 115.61 53499.86 88888.00 2015-03-18 02:59:27.912 077 15352.77 115.58 53499.61 88888.00 2015-03-18 02:59:28.412 077 15352.93 115.53 53499.35 88888.00 2015-03-18 02:59:28.912 077 15353.10 115.46 53499.06 88888.00 2015-03-18 02:59:29.412 077 15353.21 115.39 53498.82 88888.00 2015-03-18 02:59:29.912 077 15353.36 115.39 53498.53 88888.00 2015-03-18 02:59:30.412 077 15353.47 115.33 53498.26 88888.00 2015-03-18 02:59:30.912 077 15353.59 115.36 53498.09 88888.00 2015-03-18 02:59:31.413 077 15353.71 115.33 53497.85 88888.00 2015-03-18 02:59:31.913 077 15353.84 115.31 53497.59 88888.00 2015-03-18 02:59:32.413 077 15353.97 115.31 53497.32 88888.00 2015-03-18 02:59:32.913 077 15354.02 115.30 53497.02 88888.00 2015-03-18 02:59:33.413 077 15354.06 115.23 53496.75 88888.00 2015-03-18 02:59:33.913 077 15354.12 115.16 53496.45 88888.00 2015-03-18 02:59:34.413 077 15354.16 115.14 53496.18 88888.00 2015-03-18 02:59:34.913 077 15354.16 115.14 53495.96 88888.00 2015-03-18 02:59:35.413 077 15354.16 115.11 53495.74 88888.00 2015-03-18 02:59:35.913 077 15354.21 115.05 53495.48 88888.00 2015-03-18 02:59:36.413 077 15354.24 114.93 53495.31 88888.00 2015-03-18 02:59:36.913 077 15354.27 114.89 53495.13 88888.00 2015-03-18 02:59:37.413 077 15354.27 114.78 53494.94 88888.00 2015-03-18 02:59:37.913 077 15354.26 114.69 53494.73 88888.00 2015-03-18 02:59:38.413 077 15354.27 114.59 53494.44 88888.00 2015-03-18 02:59:38.913 077 15354.26 114.53 53494.23 88888.00 2015-03-18 02:59:39.413 077 15354.25 114.42 53494.02 88888.00 2015-03-18 02:59:39.913 077 15354.29 114.25 53493.87 88888.00 2015-03-18 02:59:40.413 077 15354.33 114.10 53493.66 88888.00 2015-03-18 02:59:40.913 077 15354.38 113.95 53493.43 88888.00 2015-03-18 02:59:41.413 077 15354.51 113.78 53493.22 88888.00 2015-03-18 02:59:41.913 077 15354.67 113.59 53493.01 88888.00 2015-03-18 02:59:42.413 077 15354.81 113.37 53492.83 88888.00 2015-03-18 02:59:42.913 077 15354.92 113.10 53492.69 88888.00 2015-03-18 02:59:43.413 077 15355.15 112.76 53492.46 88888.00 2015-03-18 02:59:43.913 077 15355.40 112.46 53492.25 88888.00 2015-03-18 02:59:44.413 077 15355.69 112.21 53492.01 88888.00 2015-03-18 02:59:44.913 077 15355.93 111.93 53491.73 88888.00 2015-03-18 02:59:45.413 077 15356.14 111.70 53491.41 88888.00 2015-03-18 02:59:45.913 077 15356.32 111.47 53491.12 88888.00 2015-03-18 02:59:46.413 077 15356.53 111.23 53490.85 88888.00 2015-03-18 02:59:46.913 077 15356.72 110.97 53490.60 88888.00 2015-03-18 02:59:47.413 077 15356.96 110.70 53490.34 88888.00 2015-03-18 02:59:47.913 077 15357.15 110.36 53490.05 88888.00 2015-03-18 02:59:48.413 077 15357.32 109.96 53489.77 88888.00 2015-03-18 02:59:48.913 077 15357.46 109.60 53489.48 88888.00 2015-03-18 02:59:49.413 077 15357.61 109.26 53489.18 88888.00 2015-03-18 02:59:49.913 077 15357.74 108.91 53488.88 88888.00 2015-03-18 02:59:50.413 077 15357.87 108.63 53488.59 88888.00 2015-03-18 02:59:50.913 077 15357.98 108.30 53488.35 88888.00 2015-03-18 02:59:51.413 077 15358.04 107.95 53488.16 88888.00 2015-03-18 02:59:51.913 077 15358.11 107.61 53487.97 88888.00 2015-03-18 02:59:52.413 077 15358.24 107.29 53487.74 88888.00 2015-03-18 02:59:52.913 077 15358.33 106.94 53487.56 88888.00 2015-03-18 02:59:53.413 077 15358.46 106.62 53487.37 88888.00 2015-03-18 02:59:53.913 077 15358.58 106.21 53487.16 88888.00 2015-03-18 02:59:54.413 077 15358.67 105.82 53487.00 88888.00 2015-03-18 02:59:54.913 077 15358.77 105.46 53486.81 88888.00 2015-03-18 02:59:55.413 077 15358.87 105.17 53486.72 88888.00 2015-03-18 02:59:55.913 077 15358.95 104.78 53486.59 88888.00 2015-03-18 02:59:56.413 077 15359.04 104.44 53486.47 88888.00 2015-03-18 02:59:56.913 077 15359.11 104.09 53486.32 88888.00 2015-03-18 02:59:57.413 077 15359.16 103.70 53486.15 88888.00 2015-03-18 02:59:57.913 077 15359.26 103.31 53486.04 88888.00 2015-03-18 02:59:58.413 077 15359.33 102.85 53485.93 88888.00 2015-03-18 02:59:58.913 077 15359.46 102.40 53485.83 88888.00 2015-03-18 02:59:59.413 077 15359.53 102.00 53485.71 88888.00 2015-03-18 02:59:59.913 077 15359.61 101.63 53485.60 88888.00 2015-03-18 03:00:00.413 077 15359.65 101.23 53485.44 88888.00 2015-03-18 03:00:00.913 077 15359.79 100.86 53485.31 88888.00 2015-03-18 03:00:01.413 077 15359.82 100.54 53485.20 88888.00 2015-03-18 03:00:01.913 077 15359.89 100.18 53485.09 88888.00 2015-03-18 03:00:02.413 077 15360.06 99.84 53485.11 88888.00 2015-03-18 03:00:02.913 077 15360.14 99.57 53485.00 88888.00 2015-03-18 03:00:03.413 077 15360.21 99.28 53484.83 88888.00 2015-03-18 03:00:03.913 077 15360.27 98.97 53484.72 88888.00 2015-03-18 03:00:04.413 077 15360.35 98.69 53484.64 88888.00 2015-03-18 03:00:04.913 077 15360.48 98.39 53484.64 88888.00 2015-03-18 03:00:05.413 077 15360.51 98.07 53484.63 88888.00 2015-03-18 03:00:05.913 077 15360.55 97.70 53484.55 88888.00 2015-03-18 03:00:06.413 077 15360.61 97.39 53484.48 88888.00 2015-03-18 03:00:06.913 077 15360.67 97.04 53484.39 88888.00 2015-03-18 03:00:07.413 077 15360.72 96.66 53484.31 88888.00 2015-03-18 03:00:07.913 077 15360.78 96.35 53484.23 88888.00 2015-03-18 03:00:08.413 077 15360.80 96.06 53484.12 88888.00 2015-03-18 03:00:08.913 077 15360.87 95.78 53484.11 88888.00 2015-03-18 03:00:09.413 077 15360.98 95.52 53484.10 88888.00 2015-03-18 03:00:09.913 077 15361.03 95.25 53484.05 88888.00 2015-03-18 03:00:10.413 077 15361.05 95.00 53483.98 88888.00 2015-03-18 03:00:10.913 077 15361.08 94.74 53483.93 88888.00 2015-03-18 03:00:11.413 077 15361.15 94.45 53483.89 88888.00 2015-03-18 03:00:11.913 077 15361.21 94.20 53483.86 88888.00 2015-03-18 03:00:12.413 077 15361.24 93.94 53483.83 88888.00 2015-03-18 03:00:12.913 077 15361.29 93.67 53483.76 88888.00 2015-03-18 03:00:13.413 077 15361.25 93.45 53483.66 88888.00 2015-03-18 03:00:13.913 077 15361.27 93.24 53483.57 88888.00 2015-03-18 03:00:14.413 077 15361.30 93.05 53483.51 88888.00 2015-03-18 03:00:14.913 077 15361.31 92.93 53483.52 88888.00 2015-03-18 03:00:15.413 077 15361.31 92.68 53483.45 88888.00 2015-03-18 03:00:15.913 077 15361.33 92.39 53483.36 88888.00 2015-03-18 03:00:16.413 077 15361.34 92.19 53483.33 88888.00 2015-03-18 03:00:16.913 077 15361.36 92.06 53483.33 88888.00 2015-03-18 03:00:17.413 077 15361.39 91.91 53483.25 88888.00 2015-03-18 03:00:17.913 077 15361.36 91.72 53483.23 88888.00 2015-03-18 03:00:18.413 077 15361.39 91.56 53483.19 88888.00 2015-03-18 03:00:18.913 077 15361.39 91.48 53483.23 88888.00 2015-03-18 03:00:19.413 077 15361.41 91.33 53483.23 88888.00 2015-03-18 03:00:19.913 077 15361.41 91.12 53483.18 88888.00 2015-03-18 03:00:20.413 077 15361.43 90.93 53483.14 88888.00 2015-03-18 03:00:20.913 077 15361.50 90.72 53483.08 88888.00 2015-03-18 03:00:21.413 077 15361.54 90.48 53483.04 88888.00 2015-03-18 03:00:21.913 077 15361.66 90.26 53483.10 88888.00 2015-03-18 03:00:22.413 077 15361.79 90.06 53483.15 88888.00 2015-03-18 03:00:22.913 077 15361.91 89.82 53483.17 88888.00 2015-03-18 03:00:23.413 077 15362.05 89.63 53483.11 88888.00 2015-03-18 03:00:23.913 077 15362.18 89.47 53483.08 88888.00 2015-03-18 03:00:24.413 077 15362.31 89.25 53483.08 88888.00 2015-03-18 03:00:24.913 077 15362.45 89.01 53483.11 88888.00 2015-03-18 03:00:25.413 077 15362.59 88.75 53483.13 88888.00 2015-03-18 03:00:25.913 077 15362.65 88.48 53483.12 88888.00 2015-03-18 03:00:26.413 077 15362.67 88.22 53483.14 88888.00 2015-03-18 03:00:26.913 077 15362.72 88.04 53483.11 88888.00 2015-03-18 03:00:27.413 077 15362.84 87.70 53483.12 88888.00 2015-03-18 03:00:27.913 077 15362.80 87.30 53483.11 88888.00 2015-03-18 03:00:28.413 077 15362.77 86.93 53483.15 88888.00 2015-03-18 03:00:28.913 077 15362.76 86.49 53483.17 88888.00 2015-03-18 03:00:29.413 077 15362.72 86.02 53483.15 88888.00 2015-03-18 03:00:29.913 077 15362.63 85.56 53483.25 88888.00 2015-03-18 03:00:30.413 077 15362.53 85.19 53483.26 88888.00 2015-03-18 03:00:30.913 077 15362.41 84.81 53483.21 88888.00 2015-03-18 03:00:31.413 077 15362.30 84.36 53483.26 88888.00 2015-03-18 03:00:31.913 077 15362.16 83.85 53483.35 88888.00 2015-03-18 03:00:32.413 077 15361.95 83.37 53483.47 88888.00 2015-03-18 03:00:32.913 077 15361.75 82.89 53483.63 88888.00 2015-03-18 03:00:33.413 077 15361.60 82.44 53483.71 88888.00 2015-03-18 03:00:33.913 077 15361.54 82.00 53483.84 88888.00 2015-03-18 03:00:34.413 077 15361.41 81.51 53484.00 88888.00 2015-03-18 03:00:34.913 077 15361.31 81.07 53484.18 88888.00 2015-03-18 03:00:35.413 077 15361.21 80.64 53484.37 88888.00 2015-03-18 03:00:35.913 077 15361.09 80.18 53484.52 88888.00 2015-03-18 03:00:36.413 077 15361.03 79.72 53484.65 88888.00 2015-03-18 03:00:36.913 077 15361.00 79.32 53484.82 88888.00 2015-03-18 03:00:37.413 077 15360.97 78.85 53484.98 88888.00 2015-03-18 03:00:37.913 077 15361.03 78.37 53485.13 88888.00 2015-03-18 03:00:38.413 077 15361.03 77.94 53485.31 88888.00 2015-03-18 03:00:38.913 077 15360.99 77.41 53485.50 88888.00 2015-03-18 03:00:39.413 077 15360.95 76.86 53485.66 88888.00 2015-03-18 03:00:39.913 077 15360.88 76.34 53485.87 88888.00 2015-03-18 03:00:40.413 077 15360.73 75.92 53486.12 88888.00 2015-03-18 03:00:40.913 077 15360.50 75.46 53486.36 88888.00 2015-03-18 03:00:41.413 077 15360.36 75.07 53486.60 88888.00 2015-03-18 03:00:41.913 077 15360.24 74.58 53486.90 88888.00 2015-03-18 03:00:42.413 077 15360.09 74.09 53487.11 88888.00 2015-03-18 03:00:42.913 077 15359.89 73.64 53487.29 88888.00 2015-03-18 03:00:43.413 077 15359.72 73.24 53487.60 88888.00 2015-03-18 03:00:43.913 077 15359.53 72.80 53487.96 88888.00 2015-03-18 03:00:44.413 077 15359.28 72.37 53488.21 88888.00 2015-03-18 03:00:44.913 077 15359.06 71.92 53488.43 88888.00 2015-03-18 03:00:45.413 077 15358.74 71.48 53488.73 88888.00 2015-03-18 03:00:45.913 077 15358.54 71.03 53489.09 88888.00 2015-03-18 03:00:46.413 077 15358.38 70.62 53489.41 88888.00 2015-03-18 03:00:46.913 077 15358.16 70.26 53489.75 88888.00 2015-03-18 03:00:47.413 077 15357.91 69.89 53490.05 88888.00 2015-03-18 03:00:47.913 077 15357.57 69.52 53490.37 88888.00 2015-03-18 03:00:48.413 077 15357.21 69.11 53490.74 88888.00 2015-03-18 03:00:48.913 077 15356.87 68.65 53491.12 88888.00 2015-03-18 03:00:49.413 077 15356.51 68.21 53491.63 88888.00 2015-03-18 03:00:49.913 077 15356.08 67.77 53492.02 88888.00 2015-03-18 03:00:50.413 077 15355.74 67.34 53492.46 88888.00 2015-03-18 03:00:50.913 077 15355.42 66.95 53492.89 88888.00 2015-03-18 03:00:51.413 077 15355.16 66.50 53493.36 88888.00 2015-03-18 03:00:51.913 077 15354.90 66.07 53493.79 88888.00 2015-03-18 03:00:52.413 077 15354.65 65.63 53494.33 88888.00 2015-03-18 03:00:52.913 077 15354.38 65.07 53494.76 88888.00 2015-03-18 03:00:53.413 077 15354.20 64.56 53495.20 88888.00 2015-03-18 03:00:53.913 077 15353.99 64.06 53495.69 88888.00 2015-03-18 03:00:54.413 077 15353.77 63.53 53496.13 88888.00 2015-03-18 03:00:54.913 077 15353.54 63.03 53496.54 88888.00 2015-03-18 03:00:55.413 077 15353.25 62.59 53496.93 88888.00 2015-03-18 03:00:55.913 077 15352.94 62.12 53497.33 88888.00 2015-03-18 03:00:56.413 077 15352.59 61.63 53497.75 88888.00 2015-03-18 03:00:56.913 077 15352.17 61.21 53498.20 88888.00 2015-03-18 03:00:57.413 077 15351.67 60.86 53498.69 88888.00 2015-03-18 03:00:57.913 077 15351.09 60.47 53499.16 88888.00 2015-03-18 03:00:58.413 077 15350.49 60.02 53499.62 88888.00 2015-03-18 03:00:58.913 077 15349.91 59.60 53500.19 88888.00 2015-03-18 03:00:59.413 077 15349.31 59.12 53500.71 88888.00 2015-03-18 03:00:59.913 077 15348.74 58.66 53501.34 88888.00 2015-03-18 03:01:00.413 077 15348.20 58.18 53501.96 88888.00 2015-03-18 03:01:00.913 077 15347.70 57.71 53502.54 88888.00 2015-03-18 03:01:01.413 077 15347.23 57.30 53503.20 88888.00 2015-03-18 03:01:01.913 077 15346.81 56.86 53503.85 88888.00 2015-03-18 03:01:02.413 077 15346.44 56.41 53504.43 88888.00 2015-03-18 03:01:02.913 077 15346.09 55.99 53504.99 88888.00 2015-03-18 03:01:03.413 077 15345.78 55.59 53505.52 88888.00 2015-03-18 03:01:03.913 077 15345.50 55.14 53506.03 88888.00 2015-03-18 03:01:04.413 077 15345.21 54.64 53506.63 88888.00 2015-03-18 03:01:04.913 077 15344.94 54.23 53507.15 88888.00 2015-03-18 03:01:05.413 077 15344.69 53.83 53507.66 88888.00 2015-03-18 03:01:05.913 077 15344.42 53.41 53508.06 88888.00 2015-03-18 03:01:06.413 077 15344.17 53.07 53508.52 88888.00 2015-03-18 03:01:06.913 077 15343.97 52.70 53508.95 88888.00 2015-03-18 03:01:07.413 077 15343.75 52.32 53509.38 88888.00 2015-03-18 03:01:07.913 077 15343.40 52.02 53509.86 88888.00 2015-03-18 03:01:08.413 077 15343.07 51.68 53510.37 88888.00 2015-03-18 03:01:08.913 077 15342.71 51.36 53510.84 88888.00 2015-03-18 03:01:09.413 077 15342.32 51.08 53511.22 88888.00 2015-03-18 03:01:09.913 077 15341.90 50.79 53511.71 88888.00 2015-03-18 03:01:10.413 077 15341.51 50.49 53512.30 88888.00 2015-03-18 03:01:10.913 077 15341.11 50.18 53512.88 88888.00 2015-03-18 03:01:11.413 077 15340.72 49.87 53513.34 88888.00 2015-03-18 03:01:11.913 077 15340.25 49.52 53513.82 88888.00 2015-03-18 03:01:12.413 077 15339.78 49.24 53514.40 88888.00 2015-03-18 03:01:12.913 077 15339.33 48.90 53514.94 88888.00 2015-03-18 03:01:13.413 077 15338.87 48.52 53515.45 88888.00 2015-03-18 03:01:13.913 077 15338.47 48.25 53516.08 88888.00 2015-03-18 03:01:14.413 077 15338.07 47.98 53516.68 88888.00 2015-03-18 03:01:14.913 077 15337.68 47.69 53517.28 88888.00 2015-03-18 03:01:15.413 077 15337.36 47.39 53517.76 88888.00 2015-03-18 03:01:15.913 077 15336.99 47.17 53518.21 88888.00 2015-03-18 03:01:16.413 077 15336.65 46.91 53518.76 88888.00 2015-03-18 03:01:16.913 077 15336.37 46.68 53519.32 88888.00 2015-03-18 03:01:17.413 077 15336.04 46.47 53519.79 88888.00 2015-03-18 03:01:17.913 077 15335.72 46.22 53520.34 88888.00 2015-03-18 03:01:18.413 077 15335.38 45.96 53520.75 88888.00 2015-03-18 03:01:18.913 077 15335.09 45.70 53521.22 88888.00 2015-03-18 03:01:19.413 077 15334.76 45.54 53521.75 88888.00 2015-03-18 03:01:19.913 077 15334.47 45.38 53522.20 88888.00 2015-03-18 03:01:20.413 077 15334.13 45.22 53522.68 88888.00 2015-03-18 03:01:20.913 077 15333.78 45.12 53523.19 88888.00 2015-03-18 03:01:21.413 077 15333.47 44.98 53523.71 88888.00 2015-03-18 03:01:21.913 077 15333.18 44.87 53524.19 88888.00 2015-03-18 03:01:22.413 077 15332.85 44.74 53524.64 88888.00 2015-03-18 03:01:22.913 077 15332.55 44.63 53525.06 88888.00 2015-03-18 03:01:23.413 077 15332.27 44.54 53525.53 88888.00 2015-03-18 03:01:23.913 077 15331.92 44.49 53526.05 88888.00 2015-03-18 03:01:24.413 077 15331.58 44.41 53526.51 88888.00 2015-03-18 03:01:24.913 077 15331.22 44.36 53527.04 88888.00 2015-03-18 03:01:25.413 077 15330.87 44.33 53527.53 88888.00 2015-03-18 03:01:25.913 077 15330.50 44.29 53527.98 88888.00 2015-03-18 03:01:26.413 077 15330.20 44.28 53528.44 88888.00 2015-03-18 03:01:26.913 077 15329.85 44.27 53528.98 88888.00 2015-03-18 03:01:27.413 077 15329.49 44.26 53529.50 88888.00 2015-03-18 03:01:27.913 077 15329.12 44.32 53529.96 88888.00 2015-03-18 03:01:28.413 077 15328.75 44.31 53530.36 88888.00 2015-03-18 03:01:28.913 077 15328.41 44.33 53530.84 88888.00 2015-03-18 03:01:29.413 077 15328.11 44.39 53531.31 88888.00 2015-03-18 03:01:29.913 077 15327.80 44.41 53531.76 88888.00 2015-03-18 03:01:30.413 077 15327.46 44.45 53532.17 88888.00 2015-03-18 03:01:30.913 077 15327.15 44.52 53532.65 88888.00 2015-03-18 03:01:31.413 077 15326.90 44.66 53533.10 88888.00 2015-03-18 03:01:31.913 077 15326.68 44.69 53533.56 88888.00 2015-03-18 03:01:32.413 077 15326.45 44.74 53533.94 88888.00 2015-03-18 03:01:32.913 077 15326.21 44.80 53534.29 88888.00 2015-03-18 03:01:33.413 077 15326.00 44.93 53534.62 88888.00 2015-03-18 03:01:33.913 077 15325.78 45.00 53535.06 88888.00 2015-03-18 03:01:34.413 077 15325.55 45.09 53535.38 88888.00 2015-03-18 03:01:34.913 077 15325.37 45.24 53535.72 88888.00 2015-03-18 03:01:35.413 077 15325.20 45.44 53536.10 88888.00 2015-03-18 03:01:35.913 077 15325.04 45.56 53536.44 88888.00 2015-03-18 03:01:36.413 077 15324.80 45.67 53536.75 88888.00 2015-03-18 03:01:36.913 077 15324.59 45.82 53537.02 88888.00 2015-03-18 03:01:37.413 077 15324.36 45.91 53537.34 88888.00 2015-03-18 03:01:37.913 077 15324.13 45.96 53537.61 88888.00 2015-03-18 03:01:38.413 077 15323.87 46.01 53537.92 88888.00 2015-03-18 03:01:38.913 077 15323.62 46.13 53538.20 88888.00 2015-03-18 03:01:39.413 077 15323.41 46.22 53538.49 88888.00 2015-03-18 03:01:39.913 077 15323.19 46.34 53538.84 88888.00 2015-03-18 03:01:40.413 077 15323.01 46.45 53539.08 88888.00 2015-03-18 03:01:40.913 077 15322.76 46.55 53539.31 88888.00 2015-03-18 03:01:41.413 077 15322.49 46.61 53539.59 88888.00 2015-03-18 03:01:41.913 077 15322.24 46.68 53539.86 88888.00 2015-03-18 03:01:42.413 077 15322.01 46.73 53540.09 88888.00 2015-03-18 03:01:42.913 077 15321.76 46.74 53540.31 88888.00 2015-03-18 03:01:43.413 077 15321.52 46.82 53540.62 88888.00 2015-03-18 03:01:43.913 077 15321.33 46.88 53540.83 88888.00 2015-03-18 03:01:44.413 077 15321.10 46.96 53541.17 88888.00 2015-03-18 03:01:44.913 077 15320.91 46.99 53541.40 88888.00 2015-03-18 03:01:45.413 077 15320.75 47.01 53541.66 88888.00 2015-03-18 03:01:45.913 077 15320.54 47.08 53541.93 88888.00 2015-03-18 03:01:46.413 077 15320.34 47.12 53542.19 88888.00 2015-03-18 03:01:46.913 077 15320.16 47.20 53542.42 88888.00 2015-03-18 03:01:47.413 077 15320.04 47.29 53542.70 88888.00 2015-03-18 03:01:47.913 077 15319.95 47.39 53542.95 88888.00 2015-03-18 03:01:48.413 077 15319.85 47.47 53543.21 88888.00 2015-03-18 03:01:48.913 077 15319.68 47.60 53543.42 88888.00 2015-03-18 03:01:49.413 077 15319.57 47.68 53543.64 88888.00 2015-03-18 03:01:49.913 077 15319.40 47.83 53543.87 88888.00 2015-03-18 03:01:50.413 077 15319.28 48.02 53544.14 88888.00 2015-03-18 03:01:50.913 077 15319.22 48.14 53544.40 88888.00 2015-03-18 03:01:51.413 077 15319.12 48.22 53544.68 88888.00 2015-03-18 03:01:51.913 077 15318.99 48.37 53544.95 88888.00 2015-03-18 03:01:52.413 077 15318.89 48.46 53545.26 88888.00 2015-03-18 03:01:52.913 077 15318.80 48.60 53545.53 88888.00 2015-03-18 03:01:53.413 077 15318.66 48.72 53545.76 88888.00 2015-03-18 03:01:53.913 077 15318.53 48.85 53545.97 88888.00 2015-03-18 03:01:54.413 077 15318.37 49.00 53546.14 88888.00 2015-03-18 03:01:54.913 077 15318.26 49.10 53546.34 88888.00 2015-03-18 03:01:55.413 077 15318.08 49.28 53546.52 88888.00 2015-03-18 03:01:55.913 077 15317.92 49.44 53546.69 88888.00 2015-03-18 03:01:56.413 077 15317.77 49.67 53546.96 88888.00 2015-03-18 03:01:56.913 077 15317.53 49.81 53547.13 88888.00 2015-03-18 03:01:57.413 077 15317.27 49.94 53547.26 88888.00 2015-03-18 03:01:57.913 077 15317.04 50.10 53547.46 88888.00 2015-03-18 03:01:58.413 077 15316.86 50.21 53547.67 88888.00 2015-03-18 03:01:58.913 077 15316.72 50.33 53547.86 88888.00 2015-03-18 03:01:59.413 077 15316.54 50.49 53548.04 88888.00 2015-03-18 03:01:59.913 077 15316.36 50.63 53548.24 88888.00 2015-03-18 03:02:00.413 077 15316.19 50.77 53548.51 88888.00 2015-03-18 03:02:00.913 077 15316.03 50.97 53548.72 88888.00 2015-03-18 03:02:01.413 077 15315.88 51.13 53548.89 88888.00 2015-03-18 03:02:01.913 077 15315.71 51.32 53549.08 88888.00 2015-03-18 03:02:02.413 077 15315.48 51.52 53549.32 88888.00 2015-03-18 03:02:02.913 077 15315.24 51.72 53549.59 88888.00 2015-03-18 03:02:03.413 077 15315.06 51.94 53549.75 88888.00 2015-03-18 03:02:03.913 077 15314.89 52.13 53549.96 88888.00 2015-03-18 03:02:04.413 077 15314.70 52.35 53550.20 88888.00 2015-03-18 03:02:04.913 077 15314.51 52.54 53550.42 88888.00 2015-03-18 03:02:05.413 077 15314.29 52.72 53550.68 88888.00 2015-03-18 03:02:05.913 077 15314.11 52.88 53550.92 88888.00 2015-03-18 03:02:06.413 077 15313.95 53.06 53551.11 88888.00 2015-03-18 03:02:06.913 077 15313.87 53.26 53551.30 88888.00 2015-03-18 03:02:07.413 077 15313.74 53.55 53551.51 88888.00 2015-03-18 03:02:07.913 077 15313.59 53.78 53551.72 88888.00 2015-03-18 03:02:08.413 077 15313.52 54.01 53551.91 88888.00 2015-03-18 03:02:08.913 077 15313.48 54.26 53552.10 88888.00 2015-03-18 03:02:09.413 077 15313.46 54.48 53552.32 88888.00 2015-03-18 03:02:09.913 077 15313.39 54.77 53552.47 88888.00 2015-03-18 03:02:10.413 077 15313.39 55.07 53552.57 88888.00 2015-03-18 03:02:10.913 077 15313.40 55.28 53552.73 88888.00 2015-03-18 03:02:11.413 077 15313.39 55.52 53552.92 88888.00 2015-03-18 03:02:11.913 077 15313.39 55.82 53553.01 88888.00 2015-03-18 03:02:12.413 077 15313.44 56.07 53553.08 88888.00 2015-03-18 03:02:12.913 077 15313.47 56.30 53553.19 88888.00 2015-03-18 03:02:13.413 077 15313.56 56.60 53553.29 88888.00 2015-03-18 03:02:13.913 077 15313.62 56.93 53553.46 88888.00 2015-03-18 03:02:14.413 077 15313.66 57.22 53553.60 88888.00 2015-03-18 03:02:14.913 077 15313.68 57.55 53553.71 88888.00 2015-03-18 03:02:15.413 077 15313.72 57.83 53553.81 88888.00 2015-03-18 03:02:15.913 077 15313.78 58.16 53553.95 88888.00 2015-03-18 03:02:16.413 077 15313.93 58.46 53554.03 88888.00 2015-03-18 03:02:16.913 077 15314.05 58.81 53554.10 88888.00 2015-03-18 03:02:17.413 077 15314.12 59.19 53554.26 88888.00 2015-03-18 03:02:17.913 077 15314.24 59.53 53554.30 88888.00 2015-03-18 03:02:18.413 077 15314.29 59.87 53554.44 88888.00 2015-03-18 03:02:18.913 077 15314.37 60.19 53554.51 88888.00 2015-03-18 03:02:19.413 077 15314.40 60.57 53554.51 88888.00 2015-03-18 03:02:19.913 077 15314.48 60.93 53554.60 88888.00 2015-03-18 03:02:20.413 077 15314.57 61.22 53554.65 88888.00 2015-03-18 03:02:20.913 077 15314.57 61.53 53554.78 88888.00 2015-03-18 03:02:21.413 077 15314.58 61.90 53554.80 88888.00 2015-03-18 03:02:21.913 077 15314.58 62.25 53554.85 88888.00 2015-03-18 03:02:22.413 077 15314.59 62.57 53554.89 88888.00 2015-03-18 03:02:22.913 077 15314.57 62.84 53554.92 88888.00 2015-03-18 03:02:23.413 077 15314.59 63.16 53554.95 88888.00 2015-03-18 03:02:23.913 077 15314.61 63.46 53554.99 88888.00 2015-03-18 03:02:24.413 077 15314.60 63.80 53554.96 88888.00 2015-03-18 03:02:24.913 077 15314.58 64.19 53555.00 88888.00 2015-03-18 03:02:25.413 077 15314.59 64.49 53555.05 88888.00 2015-03-18 03:02:25.913 077 15314.60 64.81 53555.09 88888.00 2015-03-18 03:02:26.413 077 15314.65 65.17 53555.10 88888.00 2015-03-18 03:02:26.913 077 15314.70 65.49 53555.13 88888.00 2015-03-18 03:02:27.413 077 15314.77 65.80 53555.17 88888.00 2015-03-18 03:02:27.913 077 15314.82 66.18 53555.17 88888.00 2015-03-18 03:02:28.413 077 15314.87 66.54 53555.23 88888.00 2015-03-18 03:02:28.913 077 15314.92 66.87 53555.16 88888.00 2015-03-18 03:02:29.413 077 15314.96 67.17 53555.13 88888.00 2015-03-18 03:02:29.913 077 15315.09 67.49 53555.13 88888.00 2015-03-18 03:02:30.413 077 15315.20 67.79 53555.12 88888.00 2015-03-18 03:02:30.913 077 15315.29 68.11 53555.16 88888.00 2015-03-18 03:02:31.413 077 15315.34 68.42 53555.24 88888.00 2015-03-18 03:02:31.913 077 15315.45 68.75 53555.26 88888.00 2015-03-18 03:02:32.413 077 15315.57 69.07 53555.26 88888.00 2015-03-18 03:02:32.913 077 15315.70 69.42 53555.27 88888.00 2015-03-18 03:02:33.413 077 15315.78 69.78 53555.26 88888.00 2015-03-18 03:02:33.913 077 15315.83 70.09 53555.23 88888.00 2015-03-18 03:02:34.413 077 15315.89 70.37 53555.22 88888.00 2015-03-18 03:02:34.913 077 15315.92 70.64 53555.23 88888.00 2015-03-18 03:02:35.413 077 15315.91 70.93 53555.19 88888.00 2015-03-18 03:02:35.913 077 15315.98 71.17 53555.20 88888.00 2015-03-18 03:02:36.413 077 15316.06 71.45 53555.26 88888.00 2015-03-18 03:02:36.913 077 15316.11 71.66 53555.26 88888.00 2015-03-18 03:02:37.413 077 15316.11 71.76 53555.28 88888.00 2015-03-18 03:02:37.913 077 15316.11 71.94 53555.27 88888.00 2015-03-18 03:02:38.413 077 15316.14 72.11 53555.21 88888.00 2015-03-18 03:02:38.913 077 15316.24 72.31 53555.17 88888.00 2015-03-18 03:02:39.413 077 15316.42 72.55 53555.14 88888.00 2015-03-18 03:02:39.913 077 15316.59 72.79 53555.10 88888.00 2015-03-18 03:02:40.413 077 15316.75 73.03 53555.04 88888.00 2015-03-18 03:02:40.913 077 15316.90 73.23 53554.94 88888.00 2015-03-18 03:02:41.413 077 15317.13 73.41 53554.93 88888.00 2015-03-18 03:02:41.913 077 15317.38 73.61 53554.81 88888.00 2015-03-18 03:02:42.413 077 15317.59 73.90 53554.68 88888.00 2015-03-18 03:02:42.913 077 15317.78 74.14 53554.61 88888.00 2015-03-18 03:02:43.413 077 15318.01 74.38 53554.53 88888.00 2015-03-18 03:02:43.913 077 15318.28 74.62 53554.44 88888.00 2015-03-18 03:02:44.413 077 15318.48 74.90 53554.33 88888.00 2015-03-18 03:02:44.913 077 15318.72 75.12 53554.23 88888.00 2015-03-18 03:02:45.413 077 15318.93 75.36 53554.05 88888.00 2015-03-18 03:02:45.913 077 15319.14 75.62 53553.88 88888.00 2015-03-18 03:02:46.413 077 15319.32 75.86 53553.85 88888.00 2015-03-18 03:02:46.913 077 15319.52 76.13 53553.83 88888.00 2015-03-18 03:02:47.413 077 15319.76 76.41 53553.70 88888.00 2015-03-18 03:02:47.913 077 15319.97 76.69 53553.62 88888.00 2015-03-18 03:02:48.413 077 15320.18 76.99 53553.48 88888.00 2015-03-18 03:02:48.913 077 15320.36 77.22 53553.38 88888.00 2015-03-18 03:02:49.413 077 15320.56 77.49 53553.21 88888.00 2015-03-18 03:02:49.913 077 15320.76 77.71 53553.11 88888.00 2015-03-18 03:02:50.413 077 15320.94 77.93 53552.98 88888.00 2015-03-18 03:02:50.913 077 15321.08 78.15 53552.82 88888.00 2015-03-18 03:02:51.413 077 15321.26 78.41 53552.64 88888.00 2015-03-18 03:02:51.913 077 15321.44 78.66 53552.50 88888.00 2015-03-18 03:02:52.413 077 15321.62 78.88 53552.40 88888.00 2015-03-18 03:02:52.913 077 15321.82 79.11 53552.31 88888.00 2015-03-18 03:02:53.413 077 15322.01 79.37 53552.20 88888.00 2015-03-18 03:02:53.913 077 15322.20 79.64 53552.04 88888.00 2015-03-18 03:02:54.413 077 15322.42 79.87 53551.88 88888.00 2015-03-18 03:02:54.913 077 15322.57 80.14 53551.79 88888.00 2015-03-18 03:02:55.413 077 15322.72 80.38 53551.60 88888.00 2015-03-18 03:02:55.913 077 15322.92 80.64 53551.38 88888.00 2015-03-18 03:02:56.413 077 15323.15 80.85 53551.27 88888.00 2015-03-18 03:02:56.913 077 15323.39 81.15 53551.21 88888.00 2015-03-18 03:02:57.413 077 15323.64 81.41 53551.11 88888.00 2015-03-18 03:02:57.913 077 15323.86 81.66 53551.00 88888.00 2015-03-18 03:02:58.413 077 15324.09 81.92 53550.86 88888.00 2015-03-18 03:02:58.913 077 15324.34 82.16 53550.72 88888.00 2015-03-18 03:02:59.413 077 15324.56 82.37 53550.64 88888.00 2015-03-18 03:02:59.913 077 15324.78 82.59 53550.48 88888.00 2015-03-18 03:03:00.413 077 15324.99 82.82 53550.26 88888.00 2015-03-18 03:03:00.913 077 15325.26 83.05 53550.13 88888.00 2015-03-18 03:03:01.413 077 15325.49 83.29 53550.00 88888.00 2015-03-18 03:03:01.913 077 15325.73 83.55 53549.86 88888.00 2015-03-18 03:03:02.413 077 15325.94 83.75 53549.72 88888.00 2015-03-18 03:03:02.913 077 15326.14 83.95 53549.56 88888.00 2015-03-18 03:03:03.413 077 15326.33 84.12 53549.39 88888.00 2015-03-18 03:03:03.913 077 15326.55 84.35 53549.23 88888.00 2015-03-18 03:03:04.413 077 15326.77 84.60 53549.08 88888.00 2015-03-18 03:03:04.913 077 15327.01 84.82 53548.97 88888.00 2015-03-18 03:03:05.413 077 15327.22 85.06 53548.81 88888.00 2015-03-18 03:03:05.913 077 15327.46 85.22 53548.65 88888.00 2015-03-18 03:03:06.413 077 15327.68 85.39 53548.55 88888.00 2015-03-18 03:03:06.913 077 15327.89 85.59 53548.42 88888.00 2015-03-18 03:03:07.413 077 15328.03 85.76 53548.30 88888.00 2015-03-18 03:03:07.913 077 15328.17 85.90 53548.17 88888.00 2015-03-18 03:03:08.413 077 15328.39 86.00 53548.01 88888.00 2015-03-18 03:03:08.913 077 15328.65 86.18 53547.79 88888.00 2015-03-18 03:03:09.413 077 15328.84 86.40 53547.56 88888.00 2015-03-18 03:03:09.913 077 15328.98 86.57 53547.45 88888.00 2015-03-18 03:03:10.413 077 15329.17 86.72 53547.32 88888.00 2015-03-18 03:03:10.913 077 15329.35 86.86 53547.17 88888.00 2015-03-18 03:03:11.413 077 15329.49 86.90 53547.01 88888.00 2015-03-18 03:03:11.913 077 15329.70 87.04 53546.79 88888.00 2015-03-18 03:03:12.413 077 15329.94 87.20 53546.67 88888.00 2015-03-18 03:03:12.913 077 15330.11 87.32 53546.52 88888.00 2015-03-18 03:03:13.413 077 15330.28 87.48 53546.36 88888.00 2015-03-18 03:03:13.913 077 15330.49 87.61 53546.22 88888.00 2015-03-18 03:03:14.413 077 15330.67 87.79 53546.01 88888.00 2015-03-18 03:03:14.913 077 15330.90 87.93 53545.75 88888.00 2015-03-18 03:03:15.413 077 15331.14 88.05 53545.59 88888.00 2015-03-18 03:03:15.913 077 15331.38 88.21 53545.40 88888.00 2015-03-18 03:03:16.413 077 15331.65 88.39 53545.17 88888.00 2015-03-18 03:03:16.913 077 15331.88 88.56 53544.97 88888.00 2015-03-18 03:03:17.413 077 15332.06 88.73 53544.80 88888.00 2015-03-18 03:03:17.913 077 15332.28 88.86 53544.64 88888.00 2015-03-18 03:03:18.413 077 15332.50 88.93 53544.51 88888.00 2015-03-18 03:03:18.913 077 15332.72 89.08 53544.32 88888.00 2015-03-18 03:03:19.413 077 15332.93 89.22 53544.13 88888.00 2015-03-18 03:03:19.913 077 15333.10 89.34 53543.92 88888.00 2015-03-18 03:03:20.413 077 15333.31 89.45 53543.65 88888.00 2015-03-18 03:03:20.913 077 15333.54 89.54 53543.38 88888.00 2015-03-18 03:03:21.413 077 15333.73 89.61 53543.14 88888.00 2015-03-18 03:03:21.913 077 15333.91 89.66 53542.94 88888.00 2015-03-18 03:03:22.413 077 15334.17 89.78 53542.75 88888.00 2015-03-18 03:03:22.913 077 15334.39 89.88 53542.54 88888.00 2015-03-18 03:03:23.413 077 15334.55 90.04 53542.40 88888.00 2015-03-18 03:03:23.913 077 15334.78 90.17 53542.29 88888.00 2015-03-18 03:03:24.413 077 15334.98 90.31 53542.06 88888.00 2015-03-18 03:03:24.913 077 15335.16 90.42 53541.83 88888.00 2015-03-18 03:03:25.413 077 15335.30 90.52 53541.59 88888.00 2015-03-18 03:03:25.913 077 15335.50 90.68 53541.43 88888.00 2015-03-18 03:03:26.413 077 15335.67 90.84 53541.24 88888.00 2015-03-18 03:03:26.913 077 15335.83 90.95 53541.15 88888.00 2015-03-18 03:03:27.413 077 15336.03 91.06 53541.01 88888.00 2015-03-18 03:03:27.913 077 15336.27 91.16 53540.81 88888.00 2015-03-18 03:03:28.413 077 15336.41 91.24 53540.64 88888.00 2015-03-18 03:03:28.913 077 15336.54 91.34 53540.50 88888.00 2015-03-18 03:03:29.413 077 15336.73 91.50 53540.40 88888.00 2015-03-18 03:03:29.913 077 15336.97 91.60 53540.29 88888.00 2015-03-18 03:03:30.413 077 15337.16 91.77 53540.21 88888.00 2015-03-18 03:03:30.913 077 15337.33 91.91 53540.07 88888.00 2015-03-18 03:03:31.413 077 15337.53 92.03 53539.97 88888.00 2015-03-18 03:03:31.913 077 15337.76 92.19 53539.81 88888.00 2015-03-18 03:03:32.413 077 15337.93 92.36 53539.71 88888.00 2015-03-18 03:03:32.913 077 15338.10 92.45 53539.61 88888.00 2015-03-18 03:03:33.413 077 15338.27 92.55 53539.51 88888.00 2015-03-18 03:03:33.913 077 15338.47 92.68 53539.46 88888.00 2015-03-18 03:03:34.413 077 15338.63 92.89 53539.44 88888.00 2015-03-18 03:03:34.913 077 15338.75 93.06 53539.27 88888.00 2015-03-18 03:03:35.413 077 15338.93 93.20 53539.11 88888.00 2015-03-18 03:03:35.913 077 15339.14 93.40 53539.02 88888.00 2015-03-18 03:03:36.413 077 15339.32 93.60 53538.93 88888.00 2015-03-18 03:03:36.913 077 15339.46 93.80 53538.86 88888.00 2015-03-18 03:03:37.413 077 15339.65 94.06 53538.80 88888.00 2015-03-18 03:03:37.913 077 15339.84 94.35 53538.67 88888.00 2015-03-18 03:03:38.413 077 15340.05 94.56 53538.54 88888.00 2015-03-18 03:03:38.913 077 15340.21 94.84 53538.37 88888.00 2015-03-18 03:03:39.413 077 15340.41 95.15 53538.27 88888.00 2015-03-18 03:03:39.913 077 15340.65 95.42 53538.19 88888.00 2015-03-18 03:03:40.413 077 15340.88 95.66 53538.01 88888.00 2015-03-18 03:03:40.913 077 15341.02 95.91 53537.86 88888.00 2015-03-18 03:03:41.413 077 15341.26 96.18 53537.65 88888.00 2015-03-18 03:03:41.913 077 15341.52 96.45 53537.49 88888.00 2015-03-18 03:03:42.413 077 15341.72 96.68 53537.37 88888.00 2015-03-18 03:03:42.913 077 15341.92 96.91 53537.31 88888.00 2015-03-18 03:03:43.413 077 15342.19 97.15 53537.21 88888.00 2015-03-18 03:03:43.913 077 15342.38 97.35 53536.99 88888.00 2015-03-18 03:03:44.413 077 15342.63 97.64 53536.80 88888.00 2015-03-18 03:03:44.913 077 15342.88 97.91 53536.61 88888.00 2015-03-18 03:03:45.413 077 15343.15 98.24 53536.45 88888.00 2015-03-18 03:03:45.913 077 15343.40 98.50 53536.30 88888.00 2015-03-18 03:03:46.413 077 15343.57 98.72 53536.09 88888.00 2015-03-18 03:03:46.913 077 15343.75 98.93 53535.88 88888.00 2015-03-18 03:03:47.413 077 15343.91 99.12 53535.72 88888.00 2015-03-18 03:03:47.913 077 15344.01 99.29 53535.49 88888.00 2015-03-18 03:03:48.413 077 15344.16 99.50 53535.30 88888.00 2015-03-18 03:03:48.913 077 15344.28 99.68 53535.11 88888.00 2015-03-18 03:03:49.413 077 15344.52 99.86 53535.04 88888.00 2015-03-18 03:03:49.913 077 15344.63 100.07 53534.82 88888.00 2015-03-18 03:03:50.413 077 15344.81 100.31 53534.60 88888.00 2015-03-18 03:03:50.913 077 15344.96 100.54 53534.35 88888.00 2015-03-18 03:03:51.413 077 15345.15 100.68 53534.12 88888.00 2015-03-18 03:03:51.913 077 15345.27 100.92 53533.91 88888.00 2015-03-18 03:03:52.413 077 15345.45 101.14 53533.73 88888.00 2015-03-18 03:03:52.913 077 15345.66 101.32 53533.53 88888.00 2015-03-18 03:03:53.413 077 15345.83 101.45 53533.32 88888.00 2015-03-18 03:03:53.913 077 15346.02 101.55 53533.21 88888.00 2015-03-18 03:03:54.413 077 15346.21 101.70 53533.02 88888.00 2015-03-18 03:03:54.913 077 15346.31 101.75 53532.76 88888.00 2015-03-18 03:03:55.413 077 15346.42 101.90 53532.58 88888.00 2015-03-18 03:03:55.913 077 15346.58 101.97 53532.42 88888.00 2015-03-18 03:03:56.413 077 15346.63 102.02 53532.15 88888.00 2015-03-18 03:03:56.913 077 15346.69 102.11 53531.98 88888.00 2015-03-18 03:03:57.413 077 15346.85 102.21 53531.77 88888.00 2015-03-18 03:03:57.913 077 15346.94 102.25 53531.67 88888.00 2015-03-18 03:03:58.413 077 15347.03 102.37 53531.52 88888.00 2015-03-18 03:03:58.913 077 15347.08 102.47 53531.35 88888.00 2015-03-18 03:03:59.413 077 15347.12 102.51 53531.14 88888.00 2015-03-18 03:03:59.913 077 15347.15 102.56 53530.96 88888.00 2015-03-18 03:04:00.413 077 15347.17 102.65 53530.85 88888.00 2015-03-18 03:04:00.913 077 15347.21 102.70 53530.70 88888.00 2015-03-18 03:04:01.413 077 15347.23 102.75 53530.56 88888.00 2015-03-18 03:04:01.913 077 15347.26 102.82 53530.45 88888.00 2015-03-18 03:04:02.413 077 15347.30 102.84 53530.32 88888.00 2015-03-18 03:04:02.913 077 15347.30 102.78 53530.25 88888.00 2015-03-18 03:04:03.413 077 15347.24 102.75 53530.10 88888.00 2015-03-18 03:04:03.913 077 15347.19 102.76 53530.02 88888.00 2015-03-18 03:04:04.413 077 15347.17 102.74 53529.89 88888.00 2015-03-18 03:04:04.913 077 15347.14 102.75 53529.78 88888.00 2015-03-18 03:04:05.413 077 15347.22 102.76 53529.71 88888.00 2015-03-18 03:04:05.913 077 15347.29 102.82 53529.63 88888.00 2015-03-18 03:04:06.413 077 15347.29 102.77 53529.50 88888.00 2015-03-18 03:04:06.913 077 15347.28 102.69 53529.34 88888.00 2015-03-18 03:04:07.413 077 15347.29 102.66 53529.29 88888.00 2015-03-18 03:04:07.913 077 15347.33 102.57 53529.19 88888.00 2015-03-18 03:04:08.413 077 15347.34 102.57 53529.06 88888.00 2015-03-18 03:04:08.913 077 15347.42 102.54 53528.96 88888.00 2015-03-18 03:04:09.413 077 15347.52 102.49 53528.87 88888.00 2015-03-18 03:04:09.913 077 15347.60 102.50 53528.84 88888.00 2015-03-18 03:04:10.413 077 15347.68 102.48 53528.73 88888.00 2015-03-18 03:04:10.913 077 15347.84 102.44 53528.61 88888.00 2015-03-18 03:04:11.413 077 15347.96 102.39 53528.50 88888.00 2015-03-18 03:04:11.913 077 15348.09 102.34 53528.43 88888.00 2015-03-18 03:04:12.413 077 15348.22 102.32 53528.37 88888.00 2015-03-18 03:04:12.913 077 15348.33 102.33 53528.24 88888.00 2015-03-18 03:04:13.413 077 15348.49 102.25 53528.23 88888.00 2015-03-18 03:04:13.913 077 15348.56 102.15 53528.07 88888.00 2015-03-18 03:04:14.413 077 15348.73 102.09 53527.92 88888.00 2015-03-18 03:04:14.913 077 15348.88 102.08 53527.79 88888.00 2015-03-18 03:04:15.413 077 15348.96 102.13 53527.70 88888.00 2015-03-18 03:04:15.913 077 15349.12 102.17 53527.70 88888.00 2015-03-18 03:04:16.413 077 15349.27 102.15 53527.64 88888.00 2015-03-18 03:04:16.913 077 15349.46 102.16 53527.57 88888.00 2015-03-18 03:04:17.413 077 15349.58 102.14 53527.46 88888.00 2015-03-18 03:04:17.913 077 15349.72 102.08 53527.34 88888.00 2015-03-18 03:04:18.413 077 15349.92 102.09 53527.27 88888.00 2015-03-18 03:04:18.913 077 15350.10 102.16 53527.20 88888.00 2015-03-18 03:04:19.413 077 15350.23 102.16 53527.06 88888.00 2015-03-18 03:04:19.913 077 15350.37 102.11 53526.96 88888.00 2015-03-18 03:04:20.413 077 15350.51 102.14 53526.88 88888.00 2015-03-18 03:04:20.913 077 15350.66 102.13 53526.83 88888.00 2015-03-18 03:04:21.413 077 15350.86 102.09 53526.71 88888.00 2015-03-18 03:04:21.913 077 15351.08 102.15 53526.58 88888.00 2015-03-18 03:04:22.413 077 15351.24 102.17 53526.52 88888.00 2015-03-18 03:04:22.913 077 15351.37 102.21 53526.45 88888.00 2015-03-18 03:04:23.413 077 15351.51 102.24 53526.34 88888.00 2015-03-18 03:04:23.913 077 15351.66 102.23 53526.21 88888.00 2015-03-18 03:04:24.413 077 15351.82 102.24 53526.11 88888.00 2015-03-18 03:04:24.913 077 15352.01 102.31 53526.05 88888.00 2015-03-18 03:04:25.413 077 15352.21 102.39 53525.99 88888.00 2015-03-18 03:04:25.913 077 15352.38 102.53 53525.88 88888.00 2015-03-18 03:04:26.413 077 15352.54 102.65 53525.79 88888.00 2015-03-18 03:04:26.913 077 15352.72 102.73 53525.72 88888.00 2015-03-18 03:04:27.413 077 15352.90 102.79 53525.58 88888.00 2015-03-18 03:04:27.913 077 15353.03 102.86 53525.52 88888.00 2015-03-18 03:04:28.413 077 15353.16 102.96 53525.41 88888.00 2015-03-18 03:04:28.913 077 15353.35 103.05 53525.32 88888.00 2015-03-18 03:04:29.413 077 15353.54 103.11 53525.24 88888.00 2015-03-18 03:04:29.913 077 15353.63 103.16 53525.16 88888.00 2015-03-18 03:04:30.413 077 15353.77 103.19 53525.09 88888.00 2015-03-18 03:04:30.913 077 15353.89 103.27 53525.01 88888.00 2015-03-18 03:04:31.413 077 15353.99 103.35 53525.02 88888.00 2015-03-18 03:04:31.913 077 15354.10 103.38 53524.98 88888.00 2015-03-18 03:04:32.413 077 15354.18 103.45 53524.88 88888.00 2015-03-18 03:04:32.913 077 15354.30 103.49 53524.79 88888.00 2015-03-18 03:04:33.413 077 15354.40 103.53 53524.75 88888.00 2015-03-18 03:04:33.913 077 15354.52 103.62 53524.70 88888.00 2015-03-18 03:04:34.413 077 15354.60 103.64 53524.62 88888.00 2015-03-18 03:04:34.913 077 15354.74 103.62 53524.59 88888.00 2015-03-18 03:04:35.413 077 15354.83 103.71 53524.51 88888.00 2015-03-18 03:04:35.913 077 15354.94 103.73 53524.44 88888.00 2015-03-18 03:04:36.413 077 15355.07 103.75 53524.41 88888.00 2015-03-18 03:04:36.913 077 15355.24 103.75 53524.39 88888.00 2015-03-18 03:04:37.413 077 15355.39 103.78 53524.31 88888.00 2015-03-18 03:04:37.913 077 15355.57 103.83 53524.24 88888.00 2015-03-18 03:04:38.413 077 15355.73 103.87 53524.20 88888.00 2015-03-18 03:04:38.913 077 15355.88 103.89 53524.19 88888.00 2015-03-18 03:04:39.413 077 15356.09 103.97 53524.14 88888.00 2015-03-18 03:04:39.913 077 15356.32 104.04 53524.11 88888.00 2015-03-18 03:04:40.404 077 15356.55 104.10 53524.05 88888.00 2015-03-18 03:04:40.904 077 15356.77 104.17 53523.92 88888.00 2015-03-18 03:04:41.404 077 15356.92 104.15 53523.79 88888.00 2015-03-18 03:04:41.904 077 15357.08 104.18 53523.76 88888.00 2015-03-18 03:04:42.404 077 15357.26 104.20 53523.72 88888.00 2015-03-18 03:04:42.904 077 15357.47 104.25 53523.67 88888.00 2015-03-18 03:04:43.404 077 15357.77 104.30 53523.58 88888.00 2015-03-18 03:04:43.904 077 15358.00 104.30 53523.49 88888.00 2015-03-18 03:04:44.404 077 15358.22 104.30 53523.49 88888.00 2015-03-18 03:04:44.904 077 15358.42 104.29 53523.41 88888.00 2015-03-18 03:04:45.404 077 15358.68 104.33 53523.29 88888.00 2015-03-18 03:04:45.904 077 15358.91 104.38 53523.20 88888.00 2015-03-18 03:04:46.404 077 15359.15 104.39 53523.08 88888.00 2015-03-18 03:04:46.904 077 15359.40 104.39 53523.02 88888.00 2015-03-18 03:04:47.404 077 15359.67 104.38 53522.95 88888.00 2015-03-18 03:04:47.904 077 15359.97 104.39 53522.81 88888.00 2015-03-18 03:04:48.404 077 15360.25 104.41 53522.64 88888.00 2015-03-18 03:04:48.904 077 15360.49 104.39 53522.55 88888.00 2015-03-18 03:04:49.404 077 15360.76 104.39 53522.50 88888.00 2015-03-18 03:04:49.904 077 15360.95 104.37 53522.37 88888.00 2015-03-18 03:04:50.404 077 15361.18 104.31 53522.25 88888.00 2015-03-18 03:04:50.904 077 15361.40 104.24 53522.18 88888.00 2015-03-18 03:04:51.404 077 15361.64 104.21 53522.05 88888.00 2015-03-18 03:04:51.904 077 15361.81 104.22 53521.93 88888.00 2015-03-18 03:04:52.404 077 15362.03 104.24 53521.87 88888.00 2015-03-18 03:04:52.904 077 15362.25 104.21 53521.80 88888.00 2015-03-18 03:04:53.404 077 15362.43 104.17 53521.76 88888.00 2015-03-18 03:04:53.904 077 15362.62 104.07 53521.64 88888.00 2015-03-18 03:04:54.404 077 15362.89 103.96 53521.52 88888.00 2015-03-18 03:04:54.904 077 15363.16 103.95 53521.47 88888.00 2015-03-18 03:04:55.404 077 15363.43 103.98 53521.38 88888.00 2015-03-18 03:04:55.904 077 15363.65 103.97 53521.29 88888.00 2015-03-18 03:04:56.404 077 15363.87 103.90 53521.24 88888.00 2015-03-18 03:04:56.904 077 15364.12 103.89 53521.14 88888.00 2015-03-18 03:04:57.404 077 15364.38 103.87 53521.04 88888.00 2015-03-18 03:04:57.904 077 15364.57 103.83 53520.98 88888.00 2015-03-18 03:04:58.404 077 15364.75 103.88 53520.89 88888.00 2015-03-18 03:04:58.904 077 15365.05 103.86 53520.78 88888.00 2015-03-18 03:04:59.404 077 15365.29 103.82 53520.69 88888.00 2015-03-18 03:04:59.904 077 15365.43 103.75 53520.67 88888.00 2015-03-18 03:05:00.404 077 15365.69 103.75 53520.59 88888.00 2015-03-18 03:05:00.904 077 15365.92 103.86 53520.59 88888.00 2015-03-18 03:05:01.404 077 15366.09 103.84 53520.49 88888.00 2015-03-18 03:05:01.904 077 15366.20 103.78 53520.47 88888.00 2015-03-18 03:05:02.404 077 15366.40 103.77 53520.40 88888.00 2015-03-18 03:05:02.904 077 15366.58 103.73 53520.27 88888.00 2015-03-18 03:05:03.404 077 15366.75 103.68 53520.18 88888.00 2015-03-18 03:05:03.904 077 15366.99 103.65 53520.14 88888.00 2015-03-18 03:05:04.404 077 15367.22 103.57 53520.08 88888.00 2015-03-18 03:05:04.904 077 15367.40 103.55 53520.05 88888.00 2015-03-18 03:05:05.404 077 15367.60 103.52 53520.02 88888.00 2015-03-18 03:05:05.904 077 15367.76 103.49 53519.97 88888.00 2015-03-18 03:05:06.404 077 15368.01 103.51 53519.90 88888.00 2015-03-18 03:05:06.904 077 15368.22 103.42 53519.82 88888.00 2015-03-18 03:05:07.404 077 15368.44 103.35 53519.77 88888.00 2015-03-18 03:05:07.904 077 15368.66 103.32 53519.73 88888.00 2015-03-18 03:05:08.404 077 15368.92 103.28 53519.61 88888.00 2015-03-18 03:05:08.904 077 15369.21 103.19 53519.48 88888.00 2015-03-18 03:05:09.404 077 15369.47 103.12 53519.37 88888.00 2015-03-18 03:05:09.904 077 15369.72 103.09 53519.26 88888.00 2015-03-18 03:05:10.404 077 15369.99 102.97 53519.20 88888.00 2015-03-18 03:05:10.904 077 15370.23 102.92 53519.13 88888.00 2015-03-18 03:05:11.404 077 15370.50 102.86 53518.97 88888.00 2015-03-18 03:05:11.904 077 15370.75 102.70 53518.90 88888.00 2015-03-18 03:05:12.404 077 15370.97 102.58 53518.85 88888.00 2015-03-18 03:05:12.904 077 15371.25 102.47 53518.71 88888.00 2015-03-18 03:05:13.404 077 15371.46 102.37 53518.60 88888.00 2015-03-18 03:05:13.904 077 15371.70 102.28 53518.50 88888.00 2015-03-18 03:05:14.404 077 15371.92 102.23 53518.35 88888.00 2015-03-18 03:05:14.904 077 15372.19 102.10 53518.20 88888.00 2015-03-18 03:05:15.404 077 15372.40 101.91 53518.02 88888.00 2015-03-18 03:05:15.904 077 15372.66 101.75 53517.92 88888.00 2015-03-18 03:05:16.404 077 15372.90 101.66 53517.78 88888.00 2015-03-18 03:05:16.904 077 15373.10 101.57 53517.61 88888.00 2015-03-18 03:05:17.404 077 15373.36 101.48 53517.52 88888.00 2015-03-18 03:05:17.904 077 15373.57 101.39 53517.41 88888.00 2015-03-18 03:05:18.404 077 15373.82 101.31 53517.28 88888.00 2015-03-18 03:05:18.904 077 15373.99 101.18 53517.14 88888.00 2015-03-18 03:05:19.404 077 15374.20 101.06 53516.93 88888.00 2015-03-18 03:05:19.904 077 15374.50 100.97 53516.79 88888.00 2015-03-18 03:05:20.404 077 15374.79 100.84 53516.66 88888.00 2015-03-18 03:05:20.904 077 15375.02 100.70 53516.55 88888.00 2015-03-18 03:05:21.404 077 15375.33 100.63 53516.35 88888.00 2015-03-18 03:05:21.904 077 15375.61 100.57 53516.17 88888.00 2015-03-18 03:05:22.404 077 15375.90 100.51 53515.99 88888.00 2015-03-18 03:05:22.904 077 15376.22 100.49 53515.80 88888.00 2015-03-18 03:05:23.404 077 15376.48 100.43 53515.68 88888.00 2015-03-18 03:05:23.904 077 15376.76 100.32 53515.55 88888.00 2015-03-18 03:05:24.404 077 15377.06 100.24 53515.43 88888.00 2015-03-18 03:05:24.904 077 15377.33 100.20 53515.22 88888.00 2015-03-18 03:05:25.404 077 15377.59 100.14 53514.99 88888.00 2015-03-18 03:05:25.904 077 15377.86 100.12 53514.77 88888.00 2015-03-18 03:05:26.404 077 15378.13 100.06 53514.64 88888.00 2015-03-18 03:05:26.904 077 15378.40 100.00 53514.40 88888.00 2015-03-18 03:05:27.404 077 15378.60 99.99 53514.17 88888.00 2015-03-18 03:05:27.904 077 15378.79 99.86 53513.97 88888.00 2015-03-18 03:05:28.404 077 15379.05 99.77 53513.79 88888.00 2015-03-18 03:05:28.904 077 15379.31 99.71 53513.66 88888.00 2015-03-18 03:05:29.404 077 15379.49 99.66 53513.52 88888.00 2015-03-18 03:05:29.904 077 15379.69 99.60 53513.33 88888.00 2015-03-18 03:05:30.404 077 15379.87 99.56 53513.08 88888.00 2015-03-18 03:05:30.904 077 15380.07 99.47 53512.89 88888.00 2015-03-18 03:05:31.404 077 15380.25 99.36 53512.73 88888.00 2015-03-18 03:05:31.904 077 15380.44 99.26 53512.59 88888.00 2015-03-18 03:05:32.404 077 15380.67 99.17 53512.42 88888.00 2015-03-18 03:05:32.904 077 15380.86 98.99 53512.24 88888.00 2015-03-18 03:05:33.404 077 15381.10 98.90 53512.06 88888.00 2015-03-18 03:05:33.904 077 15381.30 98.84 53511.89 88888.00 2015-03-18 03:05:34.404 077 15381.44 98.79 53511.73 88888.00 2015-03-18 03:05:34.904 077 15381.65 98.65 53511.62 88888.00 2015-03-18 03:05:35.404 077 15381.87 98.53 53511.46 88888.00 2015-03-18 03:05:35.904 077 15382.09 98.46 53511.29 88888.00 2015-03-18 03:05:36.404 077 15382.22 98.43 53511.12 88888.00 2015-03-18 03:05:36.904 077 15382.41 98.46 53510.95 88888.00 2015-03-18 03:05:37.404 077 15382.60 98.44 53510.83 88888.00 2015-03-18 03:05:37.904 077 15382.78 98.33 53510.68 88888.00 2015-03-18 03:05:38.404 077 15382.97 98.24 53510.56 88888.00 2015-03-18 03:05:38.904 077 15383.16 98.18 53510.43 88888.00 2015-03-18 03:05:39.404 077 15383.28 98.13 53510.28 88888.00 2015-03-18 03:05:39.904 077 15383.42 98.09 53510.20 88888.00 2015-03-18 03:05:40.404 077 15383.57 98.04 53510.05 88888.00 2015-03-18 03:05:40.904 077 15383.72 97.94 53509.94 88888.00 2015-03-18 03:05:41.404 077 15383.84 97.86 53509.84 88888.00 2015-03-18 03:05:41.904 077 15383.94 97.75 53509.74 88888.00 2015-03-18 03:05:42.404 077 15384.05 97.68 53509.64 88888.00 2015-03-18 03:05:42.904 077 15384.22 97.70 53509.53 88888.00 2015-03-18 03:05:43.404 077 15384.38 97.74 53509.42 88888.00 2015-03-18 03:05:43.904 077 15384.51 97.69 53509.30 88888.00 2015-03-18 03:05:44.404 077 15384.62 97.68 53509.14 88888.00 2015-03-18 03:05:44.904 077 15384.72 97.65 53508.93 88888.00 2015-03-18 03:05:45.404 077 15384.80 97.64 53508.84 88888.00 2015-03-18 03:05:45.904 077 15384.94 97.60 53508.74 88888.00 2015-03-18 03:05:46.404 077 15385.05 97.57 53508.64 88888.00 2015-03-18 03:05:46.904 077 15385.17 97.57 53508.54 88888.00 2015-03-18 03:05:47.404 077 15385.26 97.52 53508.38 88888.00 2015-03-18 03:05:47.904 077 15385.29 97.48 53508.30 88888.00 2015-03-18 03:05:48.404 077 15385.36 97.48 53508.18 88888.00 2015-03-18 03:05:48.904 077 15385.49 97.43 53508.06 88888.00 2015-03-18 03:05:49.404 077 15385.53 97.47 53507.89 88888.00 2015-03-18 03:05:49.904 077 15385.62 97.50 53507.83 88888.00 2015-03-18 03:05:50.404 077 15385.73 97.53 53507.77 88888.00 2015-03-18 03:05:50.904 077 15385.77 97.55 53507.72 88888.00 2015-03-18 03:05:51.404 077 15385.90 97.52 53507.62 88888.00 2015-03-18 03:05:51.904 077 15385.93 97.52 53507.50 88888.00 2015-03-18 03:05:52.404 077 15385.99 97.57 53507.43 88888.00 2015-03-18 03:05:52.904 077 15386.07 97.57 53507.35 88888.00 2015-03-18 03:05:53.404 077 15386.10 97.55 53507.27 88888.00 2015-03-18 03:05:53.904 077 15386.20 97.48 53507.23 88888.00 2015-03-18 03:05:54.404 077 15386.31 97.52 53507.14 88888.00 2015-03-18 03:05:54.904 077 15386.44 97.60 53507.04 88888.00 2015-03-18 03:05:55.404 077 15386.54 97.63 53506.94 88888.00 2015-03-18 03:05:55.904 077 15386.62 97.60 53506.89 88888.00 2015-03-18 03:05:56.404 077 15386.72 97.57 53506.85 88888.00 2015-03-18 03:05:56.904 077 15386.80 97.57 53506.76 88888.00 2015-03-18 03:05:57.404 077 15386.90 97.58 53506.68 88888.00 2015-03-18 03:05:57.904 077 15387.01 97.67 53506.55 88888.00 2015-03-18 03:05:58.404 077 15387.09 97.72 53506.40 88888.00 2015-03-18 03:05:58.904 077 15387.15 97.79 53506.23 88888.00 2015-03-18 03:05:59.404 077 15387.18 97.76 53506.16 88888.00 2015-03-18 03:05:59.904 077 15387.21 97.69 53506.14 88888.00 2015-03-18 03:06:00.404 077 15387.31 97.79 53506.04 88888.00 2015-03-18 03:06:00.904 077 15387.40 97.83 53505.94 88888.00 2015-03-18 03:06:01.404 077 15387.49 97.81 53505.95 88888.00 2015-03-18 03:06:01.904 077 15387.55 97.83 53505.92 88888.00 2015-03-18 03:06:02.404 077 15387.63 97.81 53505.86 88888.00 2015-03-18 03:06:02.904 077 15387.74 97.81 53505.82 88888.00 2015-03-18 03:06:03.404 077 15387.81 97.81 53505.76 88888.00 2015-03-18 03:06:03.904 077 15387.85 97.84 53505.71 88888.00 2015-03-18 03:06:04.404 077 15387.92 97.90 53505.67 88888.00 2015-03-18 03:06:04.904 077 15388.04 97.98 53505.59 88888.00 2015-03-18 03:06:05.404 077 15388.17 97.99 53505.59 88888.00 2015-03-18 03:06:05.904 077 15388.30 98.00 53505.62 88888.00 2015-03-18 03:06:06.404 077 15388.36 97.99 53505.52 88888.00 2015-03-18 03:06:06.904 077 15388.40 98.03 53505.45 88888.00 2015-03-18 03:06:07.404 077 15388.45 98.08 53505.39 88888.00 2015-03-18 03:06:07.904 077 15388.53 98.12 53505.29 88888.00 2015-03-18 03:06:08.404 077 15388.56 98.16 53505.27 88888.00 2015-03-18 03:06:08.904 077 15388.67 98.21 53505.16 88888.00 2015-03-18 03:06:09.404 077 15388.74 98.30 53505.11 88888.00 2015-03-18 03:06:09.904 077 15388.82 98.33 53505.11 88888.00 2015-03-18 03:06:10.404 077 15388.93 98.43 53505.13 88888.00 2015-03-18 03:06:10.904 077 15389.06 98.54 53505.05 88888.00 2015-03-18 03:06:11.404 077 15389.16 98.60 53504.96 88888.00 2015-03-18 03:06:11.904 077 15389.30 98.67 53504.89 88888.00 2015-03-18 03:06:12.404 077 15389.39 98.71 53504.84 88888.00 2015-03-18 03:06:12.904 077 15389.56 98.78 53504.82 88888.00 2015-03-18 03:06:13.404 077 15389.66 98.79 53504.78 88888.00 2015-03-18 03:06:13.904 077 15389.79 98.81 53504.72 88888.00 2015-03-18 03:06:14.404 077 15389.90 98.88 53504.65 88888.00 2015-03-18 03:06:14.904 077 15390.01 98.96 53504.56 88888.00 2015-03-18 03:06:15.404 077 15390.16 99.00 53504.60 88888.00 2015-03-18 03:06:15.904 077 15390.29 99.06 53504.54 88888.00 2015-03-18 03:06:16.404 077 15390.42 99.05 53504.49 88888.00 2015-03-18 03:06:16.904 077 15390.53 99.06 53504.40 88888.00 2015-03-18 03:06:17.404 077 15390.66 99.10 53504.30 88888.00 2015-03-18 03:06:17.904 077 15390.81 99.11 53504.27 88888.00 2015-03-18 03:06:18.404 077 15390.97 99.11 53504.20 88888.00 2015-03-18 03:06:18.904 077 15391.08 99.11 53504.26 88888.00 2015-03-18 03:06:19.404 077 15391.27 99.12 53504.19 88888.00 2015-03-18 03:06:19.904 077 15391.46 99.11 53504.14 88888.00 2015-03-18 03:06:20.404 077 15391.59 99.11 53504.07 88888.00 2015-03-18 03:06:20.904 077 15391.71 99.13 53504.02 88888.00 2015-03-18 03:06:21.404 077 15391.86 99.17 53503.94 88888.00 2015-03-18 03:06:21.904 077 15391.97 99.19 53503.83 88888.00 2015-03-18 03:06:22.404 077 15392.05 99.23 53503.72 88888.00 2015-03-18 03:06:22.904 077 15392.18 99.28 53503.62 88888.00 2015-03-18 03:06:23.404 077 15392.23 99.29 53503.54 88888.00 2015-03-18 03:06:23.904 077 15392.31 99.32 53503.50 88888.00 2015-03-18 03:06:24.404 077 15392.38 99.39 53503.44 88888.00 2015-03-18 03:06:24.904 077 15392.47 99.46 53503.35 88888.00 2015-03-18 03:06:25.404 077 15392.52 99.45 53503.26 88888.00 2015-03-18 03:06:25.904 077 15392.54 99.42 53503.23 88888.00 2015-03-18 03:06:26.404 077 15392.63 99.48 53503.14 88888.00 2015-03-18 03:06:26.904 077 15392.70 99.55 53503.05 88888.00 2015-03-18 03:06:27.404 077 15392.78 99.59 53503.00 88888.00 2015-03-18 03:06:27.904 077 15392.86 99.63 53502.92 88888.00 2015-03-18 03:06:28.404 077 15392.92 99.66 53502.91 88888.00 2015-03-18 03:06:28.904 077 15392.94 99.67 53502.80 88888.00 2015-03-18 03:06:29.404 077 15392.96 99.75 53502.73 88888.00 2015-03-18 03:06:29.904 077 15392.95 99.81 53502.71 88888.00 2015-03-18 03:06:30.404 077 15392.97 99.86 53502.62 88888.00 2015-03-18 03:06:30.904 077 15392.99 100.01 53502.55 88888.00 2015-03-18 03:06:31.404 077 15393.06 100.07 53502.52 88888.00 2015-03-18 03:06:31.904 077 15393.09 100.10 53502.44 88888.00 2015-03-18 03:06:32.404 077 15393.12 100.11 53502.42 88888.00 2015-03-18 03:06:32.904 077 15393.07 100.19 53502.40 88888.00 2015-03-18 03:06:33.404 077 15393.13 100.27 53502.39 88888.00 2015-03-18 03:06:33.904 077 15393.13 100.36 53502.30 88888.00 2015-03-18 03:06:34.404 077 15393.08 100.45 53502.18 88888.00 2015-03-18 03:06:34.904 077 15393.12 100.50 53502.08 88888.00 2015-03-18 03:06:35.404 077 15393.16 100.58 53501.99 88888.00 2015-03-18 03:06:35.904 077 15393.16 100.69 53501.87 88888.00 2015-03-18 03:06:36.404 077 15393.13 100.79 53501.84 88888.00 2015-03-18 03:06:36.904 077 15393.14 100.88 53501.74 88888.00 2015-03-18 03:06:37.404 077 15393.15 100.93 53501.68 88888.00 2015-03-18 03:06:37.904 077 15393.15 101.01 53501.63 88888.00 2015-03-18 03:06:38.404 077 15393.17 101.11 53501.52 88888.00 2015-03-18 03:06:38.904 077 15393.15 101.23 53501.39 88888.00 2015-03-18 03:06:39.404 077 15393.10 101.40 53501.31 88888.00 2015-03-18 03:06:39.904 077 15393.08 101.52 53501.18 88888.00 2015-03-18 03:06:40.404 077 15393.06 101.53 53501.16 88888.00 2015-03-18 03:06:40.904 077 15393.04 101.58 53501.12 88888.00 2015-03-18 03:06:41.404 077 15393.03 101.64 53501.01 88888.00 2015-03-18 03:06:41.904 077 15392.98 101.70 53500.89 88888.00 2015-03-18 03:06:42.404 077 15392.97 101.75 53500.82 88888.00 2015-03-18 03:06:42.904 077 15392.90 101.78 53500.79 88888.00 2015-03-18 03:06:43.404 077 15392.83 101.83 53500.68 88888.00 2015-03-18 03:06:43.904 077 15392.78 101.91 53500.64 88888.00 2015-03-18 03:06:44.404 077 15392.80 101.97 53500.53 88888.00 2015-03-18 03:06:44.904 077 15392.88 102.01 53500.39 88888.00 2015-03-18 03:06:45.404 077 15392.86 102.10 53500.27 88888.00 2015-03-18 03:06:45.904 077 15392.81 102.21 53500.29 88888.00 2015-03-18 03:06:46.404 077 15392.82 102.34 53500.25 88888.00 2015-03-18 03:06:46.904 077 15392.87 102.51 53500.12 88888.00 2015-03-18 03:06:47.404 077 15392.89 102.68 53500.05 88888.00 2015-03-18 03:06:47.904 077 15392.85 102.84 53499.94 88888.00 2015-03-18 03:06:48.404 077 15392.85 102.97 53499.82 88888.00 2015-03-18 03:06:48.904 077 15392.89 103.09 53499.76 88888.00 2015-03-18 03:06:49.404 077 15392.90 103.28 53499.66 88888.00 2015-03-18 03:06:49.904 077 15392.90 103.51 53499.56 88888.00 2015-03-18 03:06:50.404 077 15392.88 103.63 53499.42 88888.00 2015-03-18 03:06:50.904 077 15392.91 103.69 53499.26 88888.00 2015-03-18 03:06:51.404 077 15392.91 103.81 53499.16 88888.00 2015-03-18 03:06:51.904 077 15392.91 103.99 53499.02 88888.00 2015-03-18 03:06:52.404 077 15392.95 104.14 53498.95 88888.00 2015-03-18 03:06:52.904 077 15393.01 104.26 53498.82 88888.00 2015-03-18 03:06:53.404 077 15393.04 104.41 53498.72 88888.00 2015-03-18 03:06:53.904 077 15393.08 104.48 53498.63 88888.00 2015-03-18 03:06:54.404 077 15393.21 104.63 53498.50 88888.00 2015-03-18 03:06:54.904 077 15393.30 104.77 53498.40 88888.00 2015-03-18 03:06:55.404 077 15393.28 104.84 53498.25 88888.00 2015-03-18 03:06:55.904 077 15393.34 104.86 53498.15 88888.00 2015-03-18 03:06:56.404 077 15393.43 104.90 53498.01 88888.00 2015-03-18 03:06:56.904 077 15393.55 104.94 53497.85 88888.00 2015-03-18 03:06:57.404 077 15393.63 104.96 53497.68 88888.00 2015-03-18 03:06:57.904 077 15393.71 105.02 53497.56 88888.00 2015-03-18 03:06:58.404 077 15393.86 105.07 53497.39 88888.00 2015-03-18 03:06:58.904 077 15393.97 105.15 53497.34 88888.00 2015-03-18 03:06:59.404 077 15394.08 105.26 53497.15 88888.00 2015-03-18 03:06:59.904 077 15394.17 105.33 53496.96 88888.00 2015-03-18 03:07:00.404 077 15394.34 105.35 53496.84 88888.00 2015-03-18 03:07:00.904 077 15394.48 105.43 53496.69 88888.00 2015-03-18 03:07:01.404 077 15394.61 105.37 53496.50 88888.00 2015-03-18 03:07:01.904 077 15394.73 105.38 53496.21 88888.00 2015-03-18 03:07:02.404 077 15394.85 105.44 53496.02 88888.00 2015-03-18 03:07:02.904 077 15394.94 105.43 53495.82 88888.00 2015-03-18 03:07:03.404 077 15395.04 105.45 53495.64 88888.00 2015-03-18 03:07:03.904 077 15395.14 105.50 53495.40 88888.00 2015-03-18 03:07:04.404 077 15395.24 105.55 53495.15 88888.00 2015-03-18 03:07:04.904 077 15395.24 105.56 53494.94 88888.00 2015-03-18 03:07:05.404 077 15395.24 105.58 53494.74 88888.00 2015-03-18 03:07:05.904 077 15395.33 105.61 53494.57 88888.00 2015-03-18 03:07:06.404 077 15395.40 105.63 53494.40 88888.00 2015-03-18 03:07:06.904 077 15395.45 105.68 53494.22 88888.00 2015-03-18 03:07:07.404 077 15395.42 105.68 53494.07 88888.00 2015-03-18 03:07:07.904 077 15395.48 105.69 53493.87 88888.00 2015-03-18 03:07:08.404 077 15395.49 105.68 53493.61 88888.00 2015-03-18 03:07:08.904 077 15395.51 105.64 53493.45 88888.00 2015-03-18 03:07:09.404 077 15395.49 105.67 53493.29 88888.00 2015-03-18 03:07:09.904 077 15395.49 105.70 53493.05 88888.00 2015-03-18 03:07:10.404 077 15395.49 105.70 53492.89 88888.00 2015-03-18 03:07:10.904 077 15395.54 105.71 53492.70 88888.00 2015-03-18 03:07:11.404 077 15395.52 105.71 53492.51 88888.00 2015-03-18 03:07:11.904 077 15395.49 105.65 53492.24 88888.00 2015-03-18 03:07:12.404 077 15395.49 105.63 53491.98 88888.00 2015-03-18 03:07:12.904 077 15395.45 105.65 53491.81 88888.00 2015-03-18 03:07:13.404 077 15395.48 105.64 53491.64 88888.00 2015-03-18 03:07:13.904 077 15395.57 105.58 53491.52 88888.00 2015-03-18 03:07:14.404 077 15395.63 105.53 53491.33 88888.00 2015-03-18 03:07:14.904 077 15395.59 105.59 53491.14 88888.00 2015-03-18 03:07:15.404 077 15395.49 105.63 53491.00 88888.00 2015-03-18 03:07:15.904 077 15395.41 105.68 53490.84 88888.00 2015-03-18 03:07:16.404 077 15395.35 105.73 53490.74 88888.00 2015-03-18 03:07:16.904 077 15395.30 105.76 53490.68 88888.00 2015-03-18 03:07:17.404 077 15395.30 105.76 53490.55 88888.00 2015-03-18 03:07:17.904 077 15395.29 105.87 53490.43 88888.00 2015-03-18 03:07:18.404 077 15395.21 105.91 53490.38 88888.00 2015-03-18 03:07:18.904 077 15395.17 105.91 53490.22 88888.00 2015-03-18 03:07:19.404 077 15395.06 105.89 53490.07 88888.00 2015-03-18 03:07:19.904 077 15395.03 105.86 53489.99 88888.00 2015-03-18 03:07:20.404 077 15395.02 105.90 53489.90 88888.00 2015-03-18 03:07:20.904 077 15394.99 105.87 53489.77 88888.00 2015-03-18 03:07:21.404 077 15394.89 105.82 53489.75 88888.00 2015-03-18 03:07:21.904 077 15394.84 105.78 53489.60 88888.00 2015-03-18 03:07:22.404 077 15394.76 105.74 53489.49 88888.00 2015-03-18 03:07:22.904 077 15394.68 105.68 53489.39 88888.00 2015-03-18 03:07:23.404 077 15394.66 105.60 53489.29 88888.00 2015-03-18 03:07:23.904 077 15394.57 105.55 53489.17 88888.00 2015-03-18 03:07:24.404 077 15394.52 105.50 53489.06 88888.00 2015-03-18 03:07:24.904 077 15394.40 105.52 53489.02 88888.00 2015-03-18 03:07:25.404 077 15394.36 105.46 53488.91 88888.00 2015-03-18 03:07:25.904 077 15394.39 105.36 53488.82 88888.00 2015-03-18 03:07:26.404 077 15394.41 105.29 53488.74 88888.00 2015-03-18 03:07:26.904 077 15394.36 105.29 53488.62 88888.00 2015-03-18 03:07:27.404 077 15394.34 105.29 53488.58 88888.00 2015-03-18 03:07:27.904 077 15394.34 105.22 53488.54 88888.00 2015-03-18 03:07:28.404 077 15394.40 105.17 53488.42 88888.00 2015-03-18 03:07:28.904 077 15394.40 105.09 53488.38 88888.00 2015-03-18 03:07:29.404 077 15394.41 105.03 53488.25 88888.00 2015-03-18 03:07:29.904 077 15394.41 104.98 53488.15 88888.00 2015-03-18 03:07:30.404 077 15394.44 104.89 53488.07 88888.00 2015-03-18 03:07:30.904 077 15394.51 104.81 53487.95 88888.00 2015-03-18 03:07:31.404 077 15394.53 104.73 53487.86 88888.00 2015-03-18 03:07:31.904 077 15394.57 104.64 53487.82 88888.00 2015-03-18 03:07:32.404 077 15394.57 104.53 53487.73 88888.00 2015-03-18 03:07:32.904 077 15394.62 104.43 53487.59 88888.00 2015-03-18 03:07:33.404 077 15394.71 104.34 53487.47 88888.00 2015-03-18 03:07:33.904 077 15394.76 104.18 53487.33 88888.00 2015-03-18 03:07:34.404 077 15394.80 104.05 53487.22 88888.00 2015-03-18 03:07:34.904 077 15394.77 103.98 53487.12 88888.00 2015-03-18 03:07:35.404 077 15394.78 103.84 53486.99 88888.00 2015-03-18 03:07:35.904 077 15394.85 103.63 53486.90 88888.00 2015-03-18 03:07:36.404 077 15394.87 103.48 53486.85 88888.00 2015-03-18 03:07:36.904 077 15394.89 103.36 53486.72 88888.00 2015-03-18 03:07:37.404 077 15394.99 103.31 53486.58 88888.00 2015-03-18 03:07:37.904 077 15395.00 103.20 53486.41 88888.00 2015-03-18 03:07:38.404 077 15395.04 103.04 53486.27 88888.00 2015-03-18 03:07:38.904 077 15395.07 102.88 53486.15 88888.00 2015-03-18 03:07:39.404 077 15395.06 102.77 53486.04 88888.00 2015-03-18 03:07:39.904 077 15395.09 102.63 53485.98 88888.00 2015-03-18 03:07:40.404 077 15395.22 102.51 53485.89 88888.00 2015-03-18 03:07:40.904 077 15395.30 102.34 53485.81 88888.00 2015-03-18 03:07:41.404 077 15395.43 102.28 53485.75 88888.00 2015-03-18 03:07:41.904 077 15395.51 102.21 53485.71 88888.00 2015-03-18 03:07:42.404 077 15395.51 102.06 53485.65 88888.00 2015-03-18 03:07:42.904 077 15395.54 101.88 53485.53 88888.00 2015-03-18 03:07:43.404 077 15395.61 101.73 53485.37 88888.00 2015-03-18 03:07:43.904 077 15395.66 101.59 53485.25 88888.00 2015-03-18 03:07:44.404 077 15395.74 101.44 53485.16 88888.00 2015-03-18 03:07:44.904 077 15395.84 101.30 53485.08 88888.00 2015-03-18 03:07:45.404 077 15395.96 101.19 53484.99 88888.00 2015-03-18 03:07:45.904 077 15396.05 101.09 53484.93 88888.00 2015-03-18 03:07:46.404 077 15396.12 100.94 53484.84 88888.00 2015-03-18 03:07:46.904 077 15396.14 100.77 53484.70 88888.00 2015-03-18 03:07:47.404 077 15396.25 100.58 53484.58 88888.00 2015-03-18 03:07:47.904 077 15396.33 100.44 53484.52 88888.00 2015-03-18 03:07:48.404 077 15396.39 100.31 53484.44 88888.00 2015-03-18 03:07:48.904 077 15396.45 100.10 53484.32 88888.00 2015-03-18 03:07:49.404 077 15396.50 99.97 53484.22 88888.00 2015-03-18 03:07:49.904 077 15396.53 99.79 53484.07 88888.00 2015-03-18 03:07:50.404 077 15396.60 99.63 53483.99 88888.00 2015-03-18 03:07:50.904 077 15396.66 99.43 53483.93 88888.00 2015-03-18 03:07:51.404 077 15396.67 99.20 53483.86 88888.00 2015-03-18 03:07:51.904 077 15396.72 98.99 53483.82 88888.00 2015-03-18 03:07:52.404 077 15396.77 98.82 53483.72 88888.00 2015-03-18 03:07:52.904 077 15396.81 98.67 53483.65 88888.00 2015-03-18 03:07:53.404 077 15396.83 98.44 53483.54 88888.00 2015-03-18 03:07:53.904 077 15396.85 98.26 53483.48 88888.00 2015-03-18 03:07:54.404 077 15396.89 98.10 53483.41 88888.00 2015-03-18 03:07:54.904 077 15396.94 97.84 53483.29 88888.00 2015-03-18 03:07:55.404 077 15396.99 97.66 53483.27 88888.00 2015-03-18 03:07:55.904 077 15397.01 97.46 53483.25 88888.00 2015-03-18 03:07:56.404 077 15396.97 97.29 53483.18 88888.00 2015-03-18 03:07:56.904 077 15396.95 97.09 53483.10 88888.00 2015-03-18 03:07:57.404 077 15396.87 96.96 53483.03 88888.00 2015-03-18 03:07:57.904 077 15396.87 96.80 53483.02 88888.00 2015-03-18 03:07:58.404 077 15396.90 96.69 53483.01 88888.00 2015-03-18 03:07:58.904 077 15396.86 96.52 53482.96 88888.00 2015-03-18 03:07:59.404 077 15396.81 96.36 53482.87 88888.00 2015-03-18 03:07:59.904 077 15396.75 96.20 53482.83 88888.00 2015-03-18 03:08:00.404 077 15396.66 96.02 53482.85 88888.00 2015-03-18 03:08:00.904 077 15396.61 95.88 53482.88 88888.00 2015-03-18 03:08:01.404 077 15396.58 95.74 53482.86 88888.00 2015-03-18 03:08:01.904 077 15396.53 95.58 53482.77 88888.00 2015-03-18 03:08:02.404 077 15396.44 95.41 53482.76 88888.00 2015-03-18 03:08:02.904 077 15396.43 95.26 53482.77 88888.00 2015-03-18 03:08:03.404 077 15396.48 95.10 53482.84 88888.00 2015-03-18 03:08:03.904 077 15396.51 94.91 53482.83 88888.00 2015-03-18 03:08:04.404 077 15396.51 94.80 53482.81 88888.00 2015-03-18 03:08:04.904 077 15396.50 94.69 53482.82 88888.00 2015-03-18 03:08:05.404 077 15396.50 94.46 53482.85 88888.00 2015-03-18 03:08:05.904 077 15396.50 94.35 53482.83 88888.00 2015-03-18 03:08:06.404 077 15396.49 94.24 53482.78 88888.00 2015-03-18 03:08:06.904 077 15396.50 94.06 53482.81 88888.00 2015-03-18 03:08:07.404 077 15396.53 93.90 53482.85 88888.00 2015-03-18 03:08:07.904 077 15396.54 93.78 53482.87 88888.00 2015-03-18 03:08:08.404 077 15396.50 93.63 53482.86 88888.00 2015-03-18 03:08:08.904 077 15396.48 93.48 53482.85 88888.00 2015-03-18 03:08:09.404 077 15396.42 93.33 53482.92 88888.00 2015-03-18 03:08:09.904 077 15396.41 93.19 53482.94 88888.00 2015-03-18 03:08:10.404 077 15396.36 93.05 53482.89 88888.00 2015-03-18 03:08:10.904 077 15396.34 92.90 53482.92 88888.00 2015-03-18 03:08:11.404 077 15396.35 92.73 53482.96 88888.00 2015-03-18 03:08:11.904 077 15396.40 92.54 53482.98 88888.00 2015-03-18 03:08:12.404 077 15396.36 92.33 53482.99 88888.00 2015-03-18 03:08:12.904 077 15396.27 92.20 53483.01 88888.00 2015-03-18 03:08:13.404 077 15396.26 92.07 53482.99 88888.00 2015-03-18 03:08:13.904 077 15396.23 91.91 53483.07 88888.00 2015-03-18 03:08:14.404 077 15396.17 91.73 53483.10 88888.00 2015-03-18 03:08:14.904 077 15396.15 91.63 53483.12 88888.00 2015-03-18 03:08:15.404 077 15396.13 91.55 53483.18 88888.00 2015-03-18 03:08:15.904 077 15396.05 91.47 53483.23 88888.00 2015-03-18 03:08:16.404 077 15395.96 91.34 53483.19 88888.00 2015-03-18 03:08:16.904 077 15395.94 91.24 53483.22 88888.00 2015-03-18 03:08:17.404 077 15395.94 91.15 53483.26 88888.00 2015-03-18 03:08:17.904 077 15395.93 91.07 53483.33 88888.00 2015-03-18 03:08:18.404 077 15395.87 90.99 53483.39 88888.00 2015-03-18 03:08:18.904 077 15395.92 90.90 53483.36 88888.00 2015-03-18 03:08:19.404 077 15395.89 90.77 53483.38 88888.00 2015-03-18 03:08:19.904 077 15395.88 90.72 53483.42 88888.00 2015-03-18 03:08:20.404 077 15395.87 90.63 53483.46 88888.00 2015-03-18 03:08:20.904 077 15395.83 90.51 53483.46 88888.00 2015-03-18 03:08:21.404 077 15395.86 90.39 53483.47 88888.00 2015-03-18 03:08:21.904 077 15395.86 90.33 53483.44 88888.00 2015-03-18 03:08:22.404 077 15395.88 90.21 53483.44 88888.00 2015-03-18 03:08:22.904 077 15395.92 90.07 53483.50 88888.00 2015-03-18 03:08:23.404 077 15395.95 89.97 53483.53 88888.00 2015-03-18 03:08:23.904 077 15395.93 89.88 53483.55 88888.00 2015-03-18 03:08:24.404 077 15395.87 89.78 53483.58 88888.00 2015-03-18 03:08:24.904 077 15395.80 89.68 53483.57 88888.00 2015-03-18 03:08:25.404 077 15395.79 89.60 53483.58 88888.00 2015-03-18 03:08:25.904 077 15395.80 89.56 53483.57 88888.00 2015-03-18 03:08:26.404 077 15395.70 89.49 53483.56 88888.00 2015-03-18 03:08:26.904 077 15395.69 89.40 53483.62 88888.00 2015-03-18 03:08:27.404 077 15395.60 89.39 53483.66 88888.00 2015-03-18 03:08:27.904 077 15395.51 89.43 53483.72 88888.00 2015-03-18 03:08:28.404 077 15395.43 89.40 53483.80 88888.00 2015-03-18 03:08:28.904 077 15395.40 89.34 53483.88 88888.00 2015-03-18 03:08:29.404 077 15395.35 89.28 53483.95 88888.00 2015-03-18 03:08:29.904 077 15395.23 89.18 53484.00 88888.00 2015-03-18 03:08:30.404 077 15395.08 89.14 53484.03 88888.00 2015-03-18 03:08:30.904 077 15394.99 89.13 53484.14 88888.00 2015-03-18 03:08:31.404 077 15394.93 89.10 53484.23 88888.00 2015-03-18 03:08:31.904 077 15394.87 89.08 53484.30 88888.00 2015-03-18 03:08:32.404 077 15394.72 89.05 53484.30 88888.00 2015-03-18 03:08:32.904 077 15394.70 89.01 53484.38 88888.00 2015-03-18 03:08:33.404 077 15394.66 88.97 53484.38 88888.00 2015-03-18 03:08:33.904 077 15394.60 89.01 53484.45 88888.00 2015-03-18 03:08:34.404 077 15394.52 88.97 53484.49 88888.00 2015-03-18 03:08:34.904 077 15394.48 88.95 53484.51 88888.00 2015-03-18 03:08:35.404 077 15394.43 88.97 53484.59 88888.00 2015-03-18 03:08:35.904 077 15394.33 89.01 53484.63 88888.00 2015-03-18 03:08:36.404 077 15394.28 89.04 53484.64 88888.00 2015-03-18 03:08:36.904 077 15394.26 89.05 53484.73 88888.00 2015-03-18 03:08:37.404 077 15394.21 89.06 53484.83 88888.00 2015-03-18 03:08:37.904 077 15394.10 89.08 53484.85 88888.00 2015-03-18 03:08:38.404 077 15394.16 89.08 53484.84 88888.00 2015-03-18 03:08:38.904 077 15394.23 89.06 53484.84 88888.00 2015-03-18 03:08:39.404 077 15394.22 89.06 53484.89 88888.00 2015-03-18 03:08:39.904 077 15394.23 89.10 53484.92 88888.00 2015-03-18 03:08:40.404 077 15394.24 89.06 53484.89 88888.00 2015-03-18 03:08:40.904 077 15394.24 89.06 53484.88 88888.00 2015-03-18 03:08:41.404 077 15394.28 89.08 53484.87 88888.00 2015-03-18 03:08:41.904 077 15394.33 89.14 53484.90 88888.00 2015-03-18 03:08:42.404 077 15394.40 89.16 53484.86 88888.00 2015-03-18 03:08:42.904 077 15394.43 89.18 53484.86 88888.00 2015-03-18 03:08:43.404 077 15394.48 89.13 53484.79 88888.00 2015-03-18 03:08:43.904 077 15394.45 89.17 53484.79 88888.00 2015-03-18 03:08:44.404 077 15394.44 89.20 53484.80 88888.00 2015-03-18 03:08:44.904 077 15394.52 89.20 53484.77 88888.00 2015-03-18 03:08:45.404 077 15394.60 89.21 53484.77 88888.00 2015-03-18 03:08:45.904 077 15394.64 89.19 53484.83 88888.00 2015-03-18 03:08:46.404 077 15394.64 89.21 53484.87 88888.00 2015-03-18 03:08:46.904 077 15394.68 89.22 53484.90 88888.00 2015-03-18 03:08:47.404 077 15394.68 89.25 53484.85 88888.00 2015-03-18 03:08:47.904 077 15394.67 89.27 53484.82 88888.00 2015-03-18 03:08:48.404 077 15394.67 89.25 53484.83 88888.00 2015-03-18 03:08:48.904 077 15394.67 89.25 53484.84 88888.00 2015-03-18 03:08:49.404 077 15394.67 89.22 53484.78 88888.00 2015-03-18 03:08:49.904 077 15394.68 89.23 53484.75 88888.00 2015-03-18 03:08:50.404 077 15394.75 89.30 53484.82 88888.00 2015-03-18 03:08:50.904 077 15394.75 89.39 53484.89 88888.00 2015-03-18 03:08:51.404 077 15394.80 89.43 53484.90 88888.00 2015-03-18 03:08:51.904 077 15394.86 89.43 53484.89 88888.00 2015-03-18 03:08:52.404 077 15394.93 89.46 53484.89 88888.00 2015-03-18 03:08:52.904 077 15394.98 89.48 53484.83 88888.00 2015-03-18 03:08:53.404 077 15395.04 89.51 53484.79 88888.00 2015-03-18 03:08:53.904 077 15395.12 89.57 53484.79 88888.00 2015-03-18 03:08:54.404 077 15395.14 89.63 53484.85 88888.00 2015-03-18 03:08:54.904 077 15395.16 89.69 53484.85 88888.00 2015-03-18 03:08:55.404 077 15395.24 89.73 53484.76 88888.00 2015-03-18 03:08:55.904 077 15395.27 89.79 53484.74 88888.00 2015-03-18 03:08:56.404 077 15395.34 89.88 53484.76 88888.00 2015-03-18 03:08:56.904 077 15395.39 89.94 53484.82 88888.00 2015-03-18 03:08:57.404 077 15395.40 90.03 53484.83 88888.00 2015-03-18 03:08:57.904 077 15395.45 90.08 53484.79 88888.00 2015-03-18 03:08:58.404 077 15395.47 90.20 53484.69 88888.00 2015-03-18 03:08:58.904 077 15395.48 90.31 53484.71 88888.00 2015-03-18 03:08:59.404 077 15395.50 90.46 53484.70 88888.00 2015-03-18 03:08:59.904 077 15395.48 90.58 53484.70 88888.00 2015-03-18 03:09:00.404 077 15395.54 90.61 53484.72 88888.00 2015-03-18 03:09:00.904 077 15395.54 90.66 53484.68 88888.00 2015-03-18 03:09:01.404 077 15395.59 90.75 53484.70 88888.00 2015-03-18 03:09:01.904 077 15395.57 90.87 53484.60 88888.00 2015-03-18 03:09:02.404 077 15395.53 90.98 53484.62 88888.00 2015-03-18 03:09:02.904 077 15395.57 91.09 53484.62 88888.00 2015-03-18 03:09:03.404 077 15395.62 91.18 53484.59 88888.00 2015-03-18 03:09:03.904 077 15395.62 91.25 53484.57 88888.00 2015-03-18 03:09:04.404 077 15395.69 91.26 53484.51 88888.00 2015-03-18 03:09:04.904 077 15395.75 91.29 53484.51 88888.00 2015-03-18 03:09:05.404 077 15395.76 91.39 53484.49 88888.00 2015-03-18 03:09:05.904 077 15395.76 91.46 53484.43 88888.00 2015-03-18 03:09:06.404 077 15395.77 91.56 53484.44 88888.00 2015-03-18 03:09:06.904 077 15395.79 91.70 53484.34 88888.00 2015-03-18 03:09:07.404 077 15395.78 91.73 53484.32 88888.00 2015-03-18 03:09:07.904 077 15395.75 91.84 53484.32 88888.00 2015-03-18 03:09:08.404 077 15395.72 91.94 53484.30 88888.00 2015-03-18 03:09:08.904 077 15395.71 91.98 53484.31 88888.00 2015-03-18 03:09:09.404 077 15395.70 92.03 53484.18 88888.00 2015-03-18 03:09:09.904 077 15395.74 92.06 53484.17 88888.00 2015-03-18 03:09:10.404 077 15395.79 92.15 53484.12 88888.00 2015-03-18 03:09:10.904 077 15395.84 92.23 53484.16 88888.00 2015-03-18 03:09:11.404 077 15395.86 92.32 53484.20 88888.00 2015-03-18 03:09:11.904 077 15395.83 92.34 53484.20 88888.00 2015-03-18 03:09:12.404 077 15395.78 92.40 53484.22 88888.00 2015-03-18 03:09:12.904 077 15395.78 92.45 53484.27 88888.00 2015-03-18 03:09:13.404 077 15395.76 92.51 53484.28 88888.00 2015-03-18 03:09:13.904 077 15395.71 92.58 53484.27 88888.00 2015-03-18 03:09:14.404 077 15395.70 92.63 53484.29 88888.00 2015-03-18 03:09:14.904 077 15395.66 92.65 53484.32 88888.00 2015-03-18 03:09:15.404 077 15395.63 92.68 53484.34 88888.00 2015-03-18 03:09:15.904 077 15395.63 92.77 53484.35 88888.00 2015-03-18 03:09:16.404 077 15395.65 92.84 53484.40 88888.00 2015-03-18 03:09:16.904 077 15395.69 92.91 53484.45 88888.00 2015-03-18 03:09:17.404 077 15395.70 92.86 53484.50 88888.00 2015-03-18 03:09:17.904 077 15395.71 92.90 53484.49 88888.00 2015-03-18 03:09:18.404 077 15395.77 92.93 53484.44 88888.00 2015-03-18 03:09:18.904 077 15395.78 92.95 53484.45 88888.00 2015-03-18 03:09:19.404 077 15395.76 92.97 53484.53 88888.00 2015-03-18 03:09:19.904 077 15395.74 92.98 53484.56 88888.00 2015-03-18 03:09:20.404 077 15395.77 92.97 53484.56 88888.00 2015-03-18 03:09:20.904 077 15395.81 92.95 53484.57 88888.00 2015-03-18 03:09:21.404 077 15395.80 92.95 53484.56 88888.00 2015-03-18 03:09:21.904 077 15395.79 93.03 53484.51 88888.00 2015-03-18 03:09:22.404 077 15395.80 93.01 53484.45 88888.00 2015-03-18 03:09:22.904 077 15395.77 92.97 53484.53 88888.00 2015-03-18 03:09:23.404 077 15395.78 92.97 53484.62 88888.00 2015-03-18 03:09:23.904 077 15395.79 92.97 53484.62 88888.00 2015-03-18 03:09:24.404 077 15395.84 92.95 53484.58 88888.00 2015-03-18 03:09:24.904 077 15395.86 92.97 53484.64 88888.00 2015-03-18 03:09:25.404 077 15395.83 93.03 53484.62 88888.00 2015-03-18 03:09:25.904 077 15395.77 93.05 53484.60 88888.00 2015-03-18 03:09:26.404 077 15395.71 93.01 53484.60 88888.00 2015-03-18 03:09:26.904 077 15395.74 93.06 53484.67 88888.00 2015-03-18 03:09:27.404 077 15395.70 93.14 53484.63 88888.00 2015-03-18 03:09:27.904 077 15395.63 93.15 53484.63 88888.00 2015-03-18 03:09:28.404 077 15395.61 93.14 53484.67 88888.00 2015-03-18 03:09:28.904 077 15395.60 93.10 53484.72 88888.00 2015-03-18 03:09:29.404 077 15395.58 93.11 53484.75 88888.00 2015-03-18 03:09:29.904 077 15395.58 93.19 53484.82 88888.00 2015-03-18 03:09:30.404 077 15395.53 93.25 53484.79 88888.00 2015-03-18 03:09:30.904 077 15395.47 93.17 53484.75 88888.00 2015-03-18 03:09:31.404 077 15395.40 93.08 53484.75 88888.00 2015-03-18 03:09:31.904 077 15395.35 93.06 53484.75 88888.00 2015-03-18 03:09:32.404 077 15395.31 93.03 53484.73 88888.00 2015-03-18 03:09:32.904 077 15395.34 92.99 53484.79 88888.00 2015-03-18 03:09:33.404 077 15395.32 93.00 53484.88 88888.00 2015-03-18 03:09:33.904 077 15395.39 92.98 53484.89 88888.00 2015-03-18 03:09:34.404 077 15395.36 92.94 53484.84 88888.00 2015-03-18 03:09:34.904 077 15395.34 92.95 53484.83 88888.00 2015-03-18 03:09:35.404 077 15395.32 92.92 53484.87 88888.00 2015-03-18 03:09:35.904 077 15395.30 92.89 53484.82 88888.00 2015-03-18 03:09:36.404 077 15395.25 92.85 53484.78 88888.00 2015-03-18 03:09:36.904 077 15395.18 92.90 53484.80 88888.00 2015-03-18 03:09:37.404 077 15395.15 92.97 53484.80 88888.00 2015-03-18 03:09:37.904 077 15395.12 93.01 53484.85 88888.00 2015-03-18 03:09:38.404 077 15395.06 93.00 53484.89 88888.00 2015-03-18 03:09:38.904 077 15394.99 93.03 53484.97 88888.00 2015-03-18 03:09:39.404 077 15394.95 93.00 53484.96 88888.00 2015-03-18 03:09:39.904 077 15394.88 92.94 53484.95 88888.00 2015-03-18 03:09:40.404 077 15394.85 92.95 53485.00 88888.00 2015-03-18 03:09:40.904 077 15394.76 92.89 53484.99 88888.00 2015-03-18 03:09:41.404 077 15394.72 92.85 53485.00 88888.00 2015-03-18 03:09:41.904 077 15394.68 92.86 53485.00 88888.00 2015-03-18 03:09:42.404 077 15394.61 92.88 53485.12 88888.00 2015-03-18 03:09:42.904 077 15394.51 92.85 53485.16 88888.00 2015-03-18 03:09:43.404 077 15394.45 92.88 53485.17 88888.00 2015-03-18 03:09:43.904 077 15394.43 92.88 53485.26 88888.00 2015-03-18 03:09:44.404 077 15394.31 92.89 53485.28 88888.00 2015-03-18 03:09:44.904 077 15394.23 92.86 53485.29 88888.00 2015-03-18 03:09:45.405 077 15394.15 92.86 53485.32 88888.00 2015-03-18 03:09:45.905 077 15394.13 92.85 53485.32 88888.00 2015-03-18 03:09:46.405 077 15394.13 92.83 53485.34 88888.00 2015-03-18 03:09:46.905 077 15394.07 92.83 53485.39 88888.00 2015-03-18 03:09:47.405 077 15394.07 92.90 53485.46 88888.00 2015-03-18 03:09:47.905 077 15394.07 92.92 53485.53 88888.00 2015-03-18 03:09:48.405 077 15394.07 92.91 53485.55 88888.00 2015-03-18 03:09:48.905 077 15394.04 92.92 53485.58 88888.00 2015-03-18 03:09:49.405 077 15393.98 92.89 53485.61 88888.00 2015-03-18 03:09:49.905 077 15393.98 92.94 53485.61 88888.00 2015-03-18 03:09:50.405 077 15393.89 93.01 53485.65 88888.00 2015-03-18 03:09:50.905 077 15393.81 93.05 53485.70 88888.00 2015-03-18 03:09:51.405 077 15393.80 93.03 53485.75 88888.00 2015-03-18 03:09:51.905 077 15393.77 93.11 53485.76 88888.00 2015-03-18 03:09:52.405 077 15393.68 93.12 53485.74 88888.00 2015-03-18 03:09:52.905 077 15393.60 93.17 53485.71 88888.00 2015-03-18 03:09:53.405 077 15393.51 93.23 53485.78 88888.00 2015-03-18 03:09:53.905 077 15393.45 93.26 53485.87 88888.00 2015-03-18 03:09:54.405 077 15393.31 93.24 53485.86 88888.00 2015-03-18 03:09:54.905 077 15393.24 93.26 53485.86 88888.00 2015-03-18 03:09:55.405 077 15393.21 93.32 53485.88 88888.00 2015-03-18 03:09:55.905 077 15393.17 93.42 53485.92 88888.00 2015-03-18 03:09:56.405 077 15393.13 93.51 53485.90 88888.00 2015-03-18 03:09:56.905 077 15393.04 93.60 53485.92 88888.00 2015-03-18 03:09:57.405 077 15392.96 93.60 53485.97 88888.00 2015-03-18 03:09:57.905 077 15392.90 93.61 53486.01 88888.00 2015-03-18 03:09:58.405 077 15392.87 93.68 53486.04 88888.00 2015-03-18 03:09:58.905 077 15392.81 93.71 53486.08 88888.00 2015-03-18 03:09:59.405 077 15392.77 93.70 53486.07 88888.00 2015-03-18 03:09:59.905 077 15392.71 93.84 53486.05 88888.00 2015-03-18 03:10:00.405 077 15392.59 93.93 53486.08 88888.00 2015-03-18 03:10:00.905 077 15392.53 94.00 53486.14 88888.00 2015-03-18 03:10:01.405 077 15392.45 94.06 53486.19 88888.00 2015-03-18 03:10:01.905 077 15392.36 94.11 53486.19 88888.00 2015-03-18 03:10:02.405 077 15392.27 94.16 53486.20 88888.00 2015-03-18 03:10:02.905 077 15392.19 94.19 53486.25 88888.00 2015-03-18 03:10:03.405 077 15392.16 94.23 53486.28 88888.00 2015-03-18 03:10:03.905 077 15392.08 94.28 53486.27 88888.00 2015-03-18 03:10:04.405 077 15392.00 94.28 53486.22 88888.00 2015-03-18 03:10:04.905 077 15391.89 94.29 53486.28 88888.00 2015-03-18 03:10:05.405 077 15391.81 94.35 53486.27 88888.00 2015-03-18 03:10:05.905 077 15391.77 94.40 53486.24 88888.00 2015-03-18 03:10:06.405 077 15391.69 94.49 53486.24 88888.00 2015-03-18 03:10:06.905 077 15391.60 94.53 53486.30 88888.00 2015-03-18 03:10:07.405 077 15391.51 94.58 53486.29 88888.00 2015-03-18 03:10:07.905 077 15391.43 94.58 53486.29 88888.00 2015-03-18 03:10:08.405 077 15391.36 94.61 53486.31 88888.00 2015-03-18 03:10:08.905 077 15391.27 94.65 53486.40 88888.00 2015-03-18 03:10:09.405 077 15391.20 94.71 53486.38 88888.00 2015-03-18 03:10:09.905 077 15391.15 94.78 53486.39 88888.00 2015-03-18 03:10:10.405 077 15391.07 94.83 53486.40 88888.00 2015-03-18 03:10:10.905 077 15391.01 94.87 53486.42 88888.00 2015-03-18 03:10:11.405 077 15390.92 94.83 53486.55 88888.00 2015-03-18 03:10:11.905 077 15390.84 94.88 53486.53 88888.00 2015-03-18 03:10:12.405 077 15390.75 94.90 53486.55 88888.00 2015-03-18 03:10:12.905 077 15390.69 94.93 53486.58 88888.00 2015-03-18 03:10:13.405 077 15390.57 95.01 53486.59 88888.00 2015-03-18 03:10:13.905 077 15390.47 95.08 53486.61 88888.00 2015-03-18 03:10:14.405 077 15390.38 95.15 53486.62 88888.00 2015-03-18 03:10:14.905 077 15390.38 95.17 53486.61 88888.00 2015-03-18 03:10:15.405 077 15390.28 95.21 53486.65 88888.00 2015-03-18 03:10:15.905 077 15390.15 95.25 53486.69 88888.00 2015-03-18 03:10:16.405 077 15390.06 95.31 53486.76 88888.00 2015-03-18 03:10:16.905 077 15390.00 95.37 53486.80 88888.00 2015-03-18 03:10:17.405 077 15389.93 95.45 53486.80 88888.00 2015-03-18 03:10:17.905 077 15389.90 95.53 53486.88 88888.00 2015-03-18 03:10:18.405 077 15389.83 95.60 53486.93 88888.00 2015-03-18 03:10:18.905 077 15389.79 95.68 53486.96 88888.00 2015-03-18 03:10:19.405 077 15389.76 95.75 53486.98 88888.00 2015-03-18 03:10:19.905 077 15389.72 95.82 53486.99 88888.00 2015-03-18 03:10:20.405 077 15389.66 95.84 53487.05 88888.00 2015-03-18 03:10:20.905 077 15389.60 95.87 53487.09 88888.00 2015-03-18 03:10:21.405 077 15389.56 95.97 53487.13 88888.00 2015-03-18 03:10:21.905 077 15389.53 96.06 53487.13 88888.00 2015-03-18 03:10:22.405 077 15389.44 96.12 53487.21 88888.00 2015-03-18 03:10:22.905 077 15389.46 96.18 53487.29 88888.00 2015-03-18 03:10:23.405 077 15389.46 96.19 53487.28 88888.00 2015-03-18 03:10:23.905 077 15389.41 96.21 53487.32 88888.00 2015-03-18 03:10:24.405 077 15389.35 96.28 53487.33 88888.00 2015-03-18 03:10:24.905 077 15389.30 96.30 53487.33 88888.00 2015-03-18 03:10:25.405 077 15389.28 96.32 53487.35 88888.00 2015-03-18 03:10:25.905 077 15389.28 96.42 53487.44 88888.00 2015-03-18 03:10:26.405 077 15389.21 96.49 53487.51 88888.00 2015-03-18 03:10:26.905 077 15389.24 96.52 53487.50 88888.00 2015-03-18 03:10:27.405 077 15389.26 96.56 53487.53 88888.00 2015-03-18 03:10:27.905 077 15389.18 96.56 53487.52 88888.00 2015-03-18 03:10:28.405 077 15389.10 96.53 53487.54 88888.00 2015-03-18 03:10:28.905 077 15389.14 96.54 53487.53 88888.00 2015-03-18 03:10:29.405 077 15389.16 96.61 53487.56 88888.00 2015-03-18 03:10:29.905 077 15389.08 96.71 53487.61 88888.00 2015-03-18 03:10:30.405 077 15389.03 96.74 53487.66 88888.00 2015-03-18 03:10:30.905 077 15389.03 96.71 53487.69 88888.00 2015-03-18 03:10:31.405 077 15389.05 96.71 53487.67 88888.00 2015-03-18 03:10:31.905 077 15389.03 96.70 53487.66 88888.00 2015-03-18 03:10:32.405 077 15389.02 96.73 53487.62 88888.00 2015-03-18 03:10:32.905 077 15389.02 96.80 53487.63 88888.00 2015-03-18 03:10:33.405 077 15389.01 96.87 53487.65 88888.00 2015-03-18 03:10:33.905 077 15389.03 96.90 53487.68 88888.00 2015-03-18 03:10:34.405 077 15389.02 96.89 53487.69 88888.00 2015-03-18 03:10:34.905 077 15388.93 96.88 53487.69 88888.00 2015-03-18 03:10:35.405 077 15388.93 96.89 53487.72 88888.00 2015-03-18 03:10:35.905 077 15388.88 96.91 53487.73 88888.00 2015-03-18 03:10:36.405 077 15388.83 96.95 53487.76 88888.00 2015-03-18 03:10:36.905 077 15388.83 96.99 53487.74 88888.00 2015-03-18 03:10:37.405 077 15388.76 97.07 53487.86 88888.00 2015-03-18 03:10:37.905 077 15388.75 97.09 53487.87 88888.00 2015-03-18 03:10:38.405 077 15388.76 97.09 53487.85 88888.00 2015-03-18 03:10:38.905 077 15388.76 97.09 53487.89 88888.00 2015-03-18 03:10:39.405 077 15388.76 97.05 53487.91 88888.00 2015-03-18 03:10:39.905 077 15388.71 97.05 53487.92 88888.00 2015-03-18 03:10:40.405 077 15388.74 97.05 53487.97 88888.00 2015-03-18 03:10:40.905 077 15388.76 97.11 53487.96 88888.00 2015-03-18 03:10:41.405 077 15388.78 97.11 53487.97 88888.00 2015-03-18 03:10:41.905 077 15388.82 97.08 53487.94 88888.00 2015-03-18 03:10:42.405 077 15388.83 97.07 53487.96 88888.00 2015-03-18 03:10:42.905 077 15388.84 97.05 53487.92 88888.00 2015-03-18 03:10:43.405 077 15388.88 97.03 53487.98 88888.00 2015-03-18 03:10:43.905 077 15388.92 96.99 53488.01 88888.00 2015-03-18 03:10:44.405 077 15388.94 96.96 53488.03 88888.00 2015-03-18 03:10:44.905 077 15388.98 96.92 53487.99 88888.00 2015-03-18 03:10:45.405 077 15388.94 96.91 53487.95 88888.00 2015-03-18 03:10:45.905 077 15389.01 96.94 53487.90 88888.00 2015-03-18 03:10:46.405 077 15389.06 96.96 53487.91 88888.00 2015-03-18 03:10:46.905 077 15389.08 96.96 53487.90 88888.00 2015-03-18 03:10:47.405 077 15389.11 96.97 53487.87 88888.00 2015-03-18 03:10:47.905 077 15389.14 96.96 53487.82 88888.00 2015-03-18 03:10:48.405 077 15389.14 96.98 53487.82 88888.00 2015-03-18 03:10:48.905 077 15389.10 97.03 53487.81 88888.00 2015-03-18 03:10:49.405 077 15389.11 97.08 53487.79 88888.00 2015-03-18 03:10:49.905 077 15389.17 97.12 53487.80 88888.00 2015-03-18 03:10:50.405 077 15389.20 97.11 53487.77 88888.00 2015-03-18 03:10:50.905 077 15389.23 97.09 53487.81 88888.00 2015-03-18 03:10:51.405 077 15389.29 97.11 53487.80 88888.00 2015-03-18 03:10:51.905 077 15389.25 97.15 53487.73 88888.00 2015-03-18 03:10:52.405 077 15389.25 97.13 53487.73 88888.00 2015-03-18 03:10:52.905 077 15389.29 97.16 53487.79 88888.00 2015-03-18 03:10:53.405 077 15389.30 97.23 53487.83 88888.00 2015-03-18 03:10:53.905 077 15389.36 97.21 53487.85 88888.00 2015-03-18 03:10:54.405 077 15389.35 97.25 53487.86 88888.00 2015-03-18 03:10:54.905 077 15389.37 97.34 53487.89 88888.00 2015-03-18 03:10:55.405 077 15389.39 97.34 53487.90 88888.00 2015-03-18 03:10:55.905 077 15389.44 97.38 53487.92 88888.00 2015-03-18 03:10:56.405 077 15389.47 97.42 53487.88 88888.00 2015-03-18 03:10:56.905 077 15389.52 97.46 53487.89 88888.00 2015-03-18 03:10:57.405 077 15389.48 97.56 53487.92 88888.00 2015-03-18 03:10:57.905 077 15389.53 97.58 53487.95 88888.00 2015-03-18 03:10:58.405 077 15389.60 97.58 53488.10 88888.00 2015-03-18 03:10:58.905 077 15389.61 97.59 53488.14 88888.00 2015-03-18 03:10:59.405 077 15389.70 97.60 53488.13 88888.00 2015-03-18 03:10:59.905 077 15389.76 97.66 53488.16 88888.00 2015-03-18 03:11:00.405 077 15389.81 97.67 53488.22 88888.00 2015-03-18 03:11:00.905 077 15389.85 97.75 53488.29 88888.00 2015-03-18 03:11:01.405 077 15389.87 97.81 53488.25 88888.00 2015-03-18 03:11:01.905 077 15389.89 97.82 53488.27 88888.00 2015-03-18 03:11:02.405 077 15389.92 97.84 53488.29 88888.00 2015-03-18 03:11:02.905 077 15389.90 97.83 53488.30 88888.00 2015-03-18 03:11:03.405 077 15389.94 97.83 53488.35 88888.00 2015-03-18 03:11:03.905 077 15390.00 97.92 53488.36 88888.00 2015-03-18 03:11:04.405 077 15390.02 98.02 53488.39 88888.00 2015-03-18 03:11:04.905 077 15390.02 98.12 53488.43 88888.00 2015-03-18 03:11:05.405 077 15390.07 98.15 53488.46 88888.00 2015-03-18 03:11:05.905 077 15390.06 98.15 53488.49 88888.00 2015-03-18 03:11:06.405 077 15390.12 98.17 53488.47 88888.00 2015-03-18 03:11:06.905 077 15390.18 98.27 53488.46 88888.00 2015-03-18 03:11:07.405 077 15390.19 98.32 53488.46 88888.00 2015-03-18 03:11:07.905 077 15390.17 98.41 53488.49 88888.00 2015-03-18 03:11:08.405 077 15390.18 98.44 53488.48 88888.00 2015-03-18 03:11:08.905 077 15390.20 98.43 53488.40 88888.00 2015-03-18 03:11:09.405 077 15390.25 98.47 53488.47 88888.00 2015-03-18 03:11:09.905 077 15390.27 98.56 53488.50 88888.00 2015-03-18 03:11:10.405 077 15390.28 98.67 53488.47 88888.00 2015-03-18 03:11:10.905 077 15390.23 98.82 53488.49 88888.00 2015-03-18 03:11:11.405 077 15390.25 98.94 53488.65 88888.00 2015-03-18 03:11:11.905 077 15390.26 98.99 53488.77 88888.00 2015-03-18 03:11:12.405 077 15390.26 99.06 53488.82 88888.00 2015-03-18 03:11:12.905 077 15390.21 99.08 53488.84 88888.00 2015-03-18 03:11:13.405 077 15390.17 99.11 53488.92 88888.00 2015-03-18 03:11:13.905 077 15390.12 99.13 53488.99 88888.00 2015-03-18 03:11:14.405 077 15390.20 99.12 53488.99 88888.00 2015-03-18 03:11:14.905 077 15390.20 99.17 53489.06 88888.00 2015-03-18 03:11:15.405 077 15390.12 99.24 53489.14 88888.00 2015-03-18 03:11:15.905 077 15390.09 99.29 53489.13 88888.00 2015-03-18 03:11:16.405 077 15390.07 99.32 53489.13 88888.00 2015-03-18 03:11:16.905 077 15390.08 99.39 53489.19 88888.00 2015-03-18 03:11:17.405 077 15390.00 99.46 53489.19 88888.00 2015-03-18 03:11:17.905 077 15389.92 99.49 53489.30 88888.00 2015-03-18 03:11:18.405 077 15389.90 99.54 53489.32 88888.00 2015-03-18 03:11:18.905 077 15389.85 99.53 53489.43 88888.00 2015-03-18 03:11:19.405 077 15389.83 99.57 53489.48 88888.00 2015-03-18 03:11:19.905 077 15389.79 99.65 53489.52 88888.00 2015-03-18 03:11:20.405 077 15389.75 99.67 53489.63 88888.00 2015-03-18 03:11:20.905 077 15389.71 99.71 53489.75 88888.00 2015-03-18 03:11:21.405 077 15389.73 99.75 53489.76 88888.00 2015-03-18 03:11:21.905 077 15389.74 99.83 53489.82 88888.00 2015-03-18 03:11:22.405 077 15389.72 99.88 53489.92 88888.00 2015-03-18 03:11:22.905 077 15389.66 99.92 53489.98 88888.00 2015-03-18 03:11:23.405 077 15389.66 100.00 53490.05 88888.00 2015-03-18 03:11:23.905 077 15389.64 100.07 53490.16 88888.00 2015-03-18 03:11:24.405 077 15389.69 100.10 53490.27 88888.00 2015-03-18 03:11:24.905 077 15389.70 100.12 53490.28 88888.00 2015-03-18 03:11:25.405 077 15389.72 100.14 53490.33 88888.00 2015-03-18 03:11:25.905 077 15389.76 100.16 53490.42 88888.00 2015-03-18 03:11:26.405 077 15389.73 100.20 53490.48 88888.00 2015-03-18 03:11:26.905 077 15389.69 100.25 53490.60 88888.00 2015-03-18 03:11:27.405 077 15389.74 100.31 53490.70 88888.00 2015-03-18 03:11:27.905 077 15389.81 100.34 53490.76 88888.00 2015-03-18 03:11:28.405 077 15389.79 100.41 53490.84 88888.00 2015-03-18 03:11:28.905 077 15389.84 100.44 53490.88 88888.00 2015-03-18 03:11:29.405 077 15389.87 100.55 53490.96 88888.00 2015-03-18 03:11:29.905 077 15389.80 100.62 53491.04 88888.00 2015-03-18 03:11:30.405 077 15389.82 100.58 53491.12 88888.00 2015-03-18 03:11:30.905 077 15389.82 100.58 53491.21 88888.00 2015-03-18 03:11:31.405 077 15389.83 100.63 53491.26 88888.00 2015-03-18 03:11:31.905 077 15389.82 100.71 53491.35 88888.00 2015-03-18 03:11:32.405 077 15389.85 100.78 53491.38 88888.00 2015-03-18 03:11:32.905 077 15389.81 100.86 53491.46 88888.00 2015-03-18 03:11:33.405 077 15389.80 100.92 53491.58 88888.00 2015-03-18 03:11:33.905 077 15389.80 100.95 53491.65 88888.00 2015-03-18 03:11:34.405 077 15389.82 101.01 53491.66 88888.00 2015-03-18 03:11:34.905 077 15389.85 101.07 53491.75 88888.00 2015-03-18 03:11:35.405 077 15389.85 101.14 53491.77 88888.00 2015-03-18 03:11:35.905 077 15389.87 101.21 53491.82 88888.00 2015-03-18 03:11:36.405 077 15389.88 101.29 53491.90 88888.00 2015-03-18 03:11:36.905 077 15389.87 101.35 53491.89 88888.00 2015-03-18 03:11:37.405 077 15389.94 101.41 53491.91 88888.00 2015-03-18 03:11:37.905 077 15390.01 101.50 53491.95 88888.00 2015-03-18 03:11:38.405 077 15389.99 101.58 53492.02 88888.00 2015-03-18 03:11:38.905 077 15389.97 101.65 53492.05 88888.00 2015-03-18 03:11:39.405 077 15390.01 101.70 53492.03 88888.00 2015-03-18 03:11:39.905 077 15390.09 101.75 53492.04 88888.00 2015-03-18 03:11:40.405 077 15390.08 101.80 53492.10 88888.00 2015-03-18 03:11:40.905 077 15390.15 101.95 53492.21 88888.00 2015-03-18 03:11:41.405 077 15390.23 102.11 53492.26 88888.00 2015-03-18 03:11:41.905 077 15390.27 102.19 53492.36 88888.00 2015-03-18 03:11:42.405 077 15390.33 102.28 53492.36 88888.00 2015-03-18 03:11:42.905 077 15390.44 102.34 53492.38 88888.00 2015-03-18 03:11:43.405 077 15390.50 102.43 53492.39 88888.00 2015-03-18 03:11:43.905 077 15390.60 102.50 53492.36 88888.00 2015-03-18 03:11:44.405 077 15390.74 102.52 53492.36 88888.00 2015-03-18 03:11:44.905 077 15390.80 102.58 53492.43 88888.00 2015-03-18 03:11:45.405 077 15390.86 102.69 53492.38 88888.00 2015-03-18 03:11:45.905 077 15390.96 102.78 53492.38 88888.00 2015-03-18 03:11:46.405 077 15391.06 102.85 53492.36 88888.00 2015-03-18 03:11:46.905 077 15391.17 102.92 53492.37 88888.00 2015-03-18 03:11:47.405 077 15391.24 102.99 53492.40 88888.00 2015-03-18 03:11:47.905 077 15391.27 103.08 53492.42 88888.00 2015-03-18 03:11:48.405 077 15391.38 103.25 53492.46 88888.00 2015-03-18 03:11:48.905 077 15391.50 103.36 53492.43 88888.00 2015-03-18 03:11:49.405 077 15391.62 103.46 53492.47 88888.00 2015-03-18 03:11:49.905 077 15391.67 103.48 53492.47 88888.00 2015-03-18 03:11:50.405 077 15391.69 103.53 53492.46 88888.00 2015-03-18 03:11:50.905 077 15391.79 103.61 53492.47 88888.00 2015-03-18 03:11:51.405 077 15391.91 103.75 53492.51 88888.00 2015-03-18 03:11:51.905 077 15392.00 103.89 53492.55 88888.00 2015-03-18 03:11:52.405 077 15392.14 104.07 53492.60 88888.00 2015-03-18 03:11:52.905 077 15392.22 104.17 53492.61 88888.00 2015-03-18 03:11:53.405 077 15392.33 104.30 53492.59 88888.00 2015-03-18 03:11:53.905 077 15392.46 104.43 53492.60 88888.00 2015-03-18 03:11:54.405 077 15392.55 104.59 53492.61 88888.00 2015-03-18 03:11:54.905 077 15392.62 104.69 53492.66 88888.00 2015-03-18 03:11:55.405 077 15392.72 104.73 53492.70 88888.00 2015-03-18 03:11:55.905 077 15392.85 104.83 53492.78 88888.00 2015-03-18 03:11:56.405 077 15392.96 104.98 53492.86 88888.00 2015-03-18 03:11:56.905 077 15393.03 105.09 53492.85 88888.00 2015-03-18 03:11:57.405 077 15393.13 105.20 53492.86 88888.00 2015-03-18 03:11:57.905 077 15393.26 105.33 53492.83 88888.00 2015-03-18 03:11:58.405 077 15393.35 105.44 53492.81 88888.00 2015-03-18 03:11:58.905 077 15393.42 105.53 53492.79 88888.00 2015-03-18 03:11:59.405 077 15393.50 105.60 53492.75 88888.00 2015-03-18 03:11:59.905 077 15393.57 105.70 53492.79 88888.00 2015-03-18 03:12:00.405 077 15393.61 105.77 53492.76 88888.00 2015-03-18 03:12:00.905 077 15393.68 105.86 53492.65 88888.00 2015-03-18 03:12:01.405 077 15393.80 105.97 53492.62 88888.00 2015-03-18 03:12:01.905 077 15393.89 106.10 53492.64 88888.00 2015-03-18 03:12:02.405 077 15393.97 106.23 53492.64 88888.00 2015-03-18 03:12:02.905 077 15394.07 106.41 53492.70 88888.00 2015-03-18 03:12:03.405 077 15394.24 106.51 53492.67 88888.00 2015-03-18 03:12:03.905 077 15394.33 106.59 53492.64 88888.00 2015-03-18 03:12:04.405 077 15394.40 106.67 53492.64 88888.00 2015-03-18 03:12:04.905 077 15394.46 106.75 53492.63 88888.00 2015-03-18 03:12:05.405 077 15394.53 106.89 53492.64 88888.00 2015-03-18 03:12:05.905 077 15394.67 107.00 53492.63 88888.00 2015-03-18 03:12:06.405 077 15394.75 107.09 53492.65 88888.00 2015-03-18 03:12:06.905 077 15394.73 107.18 53492.60 88888.00 2015-03-18 03:12:07.405 077 15394.81 107.27 53492.54 88888.00 2015-03-18 03:12:07.905 077 15394.85 107.34 53492.53 88888.00 2015-03-18 03:12:08.405 077 15394.91 107.42 53492.47 88888.00 2015-03-18 03:12:08.905 077 15394.96 107.47 53492.45 88888.00 2015-03-18 03:12:09.405 077 15395.04 107.53 53492.43 88888.00 2015-03-18 03:12:09.905 077 15395.04 107.64 53492.52 88888.00 2015-03-18 03:12:10.405 077 15395.02 107.79 53492.50 88888.00 2015-03-18 03:12:10.905 077 15395.08 107.92 53492.49 88888.00 2015-03-18 03:12:11.405 077 15395.09 108.01 53492.47 88888.00 2015-03-18 03:12:11.905 077 15395.12 108.09 53492.51 88888.00 2015-03-18 03:12:12.405 077 15395.15 108.18 53492.52 88888.00 2015-03-18 03:12:12.905 077 15395.21 108.27 53492.53 88888.00 2015-03-18 03:12:13.405 077 15395.22 108.38 53492.53 88888.00 2015-03-18 03:12:13.905 077 15395.22 108.47 53492.56 88888.00 2015-03-18 03:12:14.405 077 15395.21 108.56 53492.59 88888.00 2015-03-18 03:12:14.905 077 15395.24 108.66 53492.61 88888.00 2015-03-18 03:12:15.405 077 15395.21 108.78 53492.62 88888.00 2015-03-18 03:12:15.905 077 15395.18 108.90 53492.60 88888.00 2015-03-18 03:12:16.405 077 15395.15 109.00 53492.66 88888.00 2015-03-18 03:12:16.905 077 15395.17 109.08 53492.69 88888.00 2015-03-18 03:12:17.405 077 15395.30 109.18 53492.62 88888.00 2015-03-18 03:12:17.905 077 15395.33 109.27 53492.61 88888.00 2015-03-18 03:12:18.405 077 15395.34 109.36 53492.61 88888.00 2015-03-18 03:12:18.905 077 15395.32 109.49 53492.62 88888.00 2015-03-18 03:12:19.405 077 15395.32 109.60 53492.63 88888.00 2015-03-18 03:12:19.905 077 15395.32 109.67 53492.70 88888.00 2015-03-18 03:12:20.405 077 15395.32 109.73 53492.65 88888.00 2015-03-18 03:12:20.905 077 15395.27 109.71 53492.59 88888.00 2015-03-18 03:12:21.405 077 15395.26 109.74 53492.69 88888.00 2015-03-18 03:12:21.905 077 15395.31 109.80 53492.75 88888.00 2015-03-18 03:12:22.405 077 15395.30 109.94 53492.72 88888.00 2015-03-18 03:12:22.905 077 15395.29 109.94 53492.63 88888.00 2015-03-18 03:12:23.405 077 15395.29 109.93 53492.60 88888.00 2015-03-18 03:12:23.905 077 15395.27 109.89 53492.61 88888.00 2015-03-18 03:12:24.405 077 15395.23 109.92 53492.67 88888.00 2015-03-18 03:12:24.905 077 15395.24 110.04 53492.70 88888.00 2015-03-18 03:12:25.405 077 15395.24 110.17 53492.76 88888.00 2015-03-18 03:12:25.905 077 15395.17 110.22 53492.76 88888.00 2015-03-18 03:12:26.405 077 15395.17 110.31 53492.79 88888.00 2015-03-18 03:12:26.905 077 15395.18 110.46 53492.82 88888.00 2015-03-18 03:12:27.405 077 15395.15 110.52 53492.81 88888.00 2015-03-18 03:12:27.905 077 15395.11 110.60 53492.83 88888.00 2015-03-18 03:12:28.405 077 15395.13 110.64 53492.86 88888.00 2015-03-18 03:12:28.905 077 15395.17 110.73 53492.89 88888.00 2015-03-18 03:12:29.405 077 15395.16 110.80 53492.90 88888.00 2015-03-18 03:12:29.905 077 15395.21 110.88 53492.94 88888.00 2015-03-18 03:12:30.405 077 15395.22 110.98 53493.03 88888.00 2015-03-18 03:12:30.905 077 15395.26 111.03 53493.04 88888.00 2015-03-18 03:12:31.405 077 15395.30 111.06 53493.07 88888.00 2015-03-18 03:12:31.905 077 15395.26 111.13 53493.04 88888.00 2015-03-18 03:12:32.405 077 15395.23 111.15 53493.05 88888.00 2015-03-18 03:12:32.905 077 15395.23 111.20 53493.07 88888.00 2015-03-18 03:12:33.405 077 15395.27 111.29 53493.09 88888.00 2015-03-18 03:12:33.905 077 15395.27 111.36 53493.12 88888.00 2015-03-18 03:12:34.405 077 15395.30 111.43 53493.14 88888.00 2015-03-18 03:12:34.905 077 15395.32 111.48 53493.12 88888.00 2015-03-18 03:12:35.405 077 15395.31 111.47 53493.13 88888.00 2015-03-18 03:12:35.905 077 15395.36 111.52 53493.18 88888.00 2015-03-18 03:12:36.405 077 15395.36 111.59 53493.17 88888.00 2015-03-18 03:12:36.905 077 15395.36 111.68 53493.17 88888.00 2015-03-18 03:12:37.405 077 15395.43 111.76 53493.18 88888.00 2015-03-18 03:12:37.905 077 15395.36 111.81 53493.21 88888.00 2015-03-18 03:12:38.405 077 15395.31 111.90 53493.22 88888.00 2015-03-18 03:12:38.905 077 15395.32 111.95 53493.21 88888.00 2015-03-18 03:12:39.405 077 15395.34 112.04 53493.17 88888.00 2015-03-18 03:12:39.905 077 15395.38 112.12 53493.14 88888.00 2015-03-18 03:12:40.405 077 15395.36 112.18 53493.17 88888.00 2015-03-18 03:12:40.905 077 15395.36 112.25 53493.20 88888.00 2015-03-18 03:12:41.405 077 15395.42 112.33 53493.20 88888.00 2015-03-18 03:12:41.905 077 15395.44 112.45 53493.30 88888.00 2015-03-18 03:12:42.405 077 15395.50 112.50 53493.29 88888.00 2015-03-18 03:12:42.905 077 15395.51 112.55 53493.26 88888.00 2015-03-18 03:12:43.405 077 15395.50 112.64 53493.23 88888.00 2015-03-18 03:12:43.905 077 15395.51 112.72 53493.24 88888.00 2015-03-18 03:12:44.405 077 15395.56 112.72 53493.30 88888.00 2015-03-18 03:12:44.905 077 15395.56 112.74 53493.24 88888.00 2015-03-18 03:12:45.405 077 15395.62 112.84 53493.20 88888.00 2015-03-18 03:12:45.905 077 15395.66 112.90 53493.23 88888.00 2015-03-18 03:12:46.405 077 15395.67 112.96 53493.20 88888.00 2015-03-18 03:12:46.905 077 15395.66 112.99 53493.20 88888.00 2015-03-18 03:12:47.405 077 15395.69 113.08 53493.24 88888.00 2015-03-18 03:12:47.905 077 15395.74 113.16 53493.21 88888.00 2015-03-18 03:12:48.405 077 15395.81 113.24 53493.18 88888.00 2015-03-18 03:12:48.905 077 15395.88 113.28 53493.12 88888.00 2015-03-18 03:12:49.405 077 15395.90 113.37 53493.07 88888.00 2015-03-18 03:12:49.905 077 15395.95 113.41 53493.00 88888.00 2015-03-18 03:12:50.405 077 15395.98 113.45 53492.97 88888.00 2015-03-18 03:12:50.905 077 15396.02 113.48 53492.98 88888.00 2015-03-18 03:12:51.405 077 15396.09 113.50 53492.87 88888.00 2015-03-18 03:12:51.905 077 15396.18 113.51 53492.82 88888.00 2015-03-18 03:12:52.405 077 15396.21 113.51 53492.84 88888.00 2015-03-18 03:12:52.905 077 15396.26 113.51 53492.77 88888.00 2015-03-18 03:12:53.405 077 15396.25 113.54 53492.71 88888.00 2015-03-18 03:12:53.905 077 15396.25 113.54 53492.64 88888.00 2015-03-18 03:12:54.405 077 15396.29 113.57 53492.64 88888.00 2015-03-18 03:12:54.905 077 15396.32 113.59 53492.64 88888.00 2015-03-18 03:12:55.405 077 15396.39 113.63 53492.67 88888.00 2015-03-18 03:12:55.905 077 15396.43 113.65 53492.73 88888.00 2015-03-18 03:12:56.405 077 15396.47 113.71 53492.65 88888.00 2015-03-18 03:12:56.905 077 15396.52 113.73 53492.58 88888.00 2015-03-18 03:12:57.405 077 15396.53 113.73 53492.60 88888.00 2015-03-18 03:12:57.905 077 15396.52 113.76 53492.56 88888.00 2015-03-18 03:12:58.405 077 15396.50 113.81 53492.54 88888.00 2015-03-18 03:12:58.905 077 15396.52 113.81 53492.53 88888.00 2015-03-18 03:12:59.405 077 15396.65 113.78 53492.50 88888.00 2015-03-18 03:12:59.905 077 15396.66 113.77 53492.42 88888.00 2015-03-18 03:13:00.405 077 15396.68 113.76 53492.45 88888.00 2015-03-18 03:13:00.905 077 15396.78 113.78 53492.42 88888.00 2015-03-18 03:13:01.405 077 15396.84 113.78 53492.38 88888.00 2015-03-18 03:13:01.905 077 15396.88 113.74 53492.36 88888.00 2015-03-18 03:13:02.405 077 15396.93 113.71 53492.29 88888.00 2015-03-18 03:13:02.905 077 15396.95 113.71 53492.23 88888.00 2015-03-18 03:13:03.405 077 15396.97 113.73 53492.17 88888.00 2015-03-18 03:13:03.905 077 15397.04 113.76 53492.19 88888.00 2015-03-18 03:13:04.405 077 15397.12 113.78 53492.18 88888.00 2015-03-18 03:13:04.905 077 15397.17 113.80 53492.11 88888.00 2015-03-18 03:13:05.405 077 15397.23 113.80 53492.05 88888.00 2015-03-18 03:13:05.905 077 15397.26 113.82 53492.03 88888.00 2015-03-18 03:13:06.405 077 15397.34 113.84 53491.98 88888.00 2015-03-18 03:13:06.905 077 15397.43 113.88 53491.90 88888.00 2015-03-18 03:13:07.405 077 15397.49 113.99 53491.83 88888.00 2015-03-18 03:13:07.905 077 15397.58 114.09 53491.77 88888.00 2015-03-18 03:13:08.405 077 15397.66 114.01 53491.69 88888.00 2015-03-18 03:13:08.905 077 15397.75 114.00 53491.68 88888.00 2015-03-18 03:13:09.405 077 15397.85 114.05 53491.66 88888.00 2015-03-18 03:13:09.905 077 15397.93 114.03 53491.68 88888.00 2015-03-18 03:13:10.405 077 15397.97 114.06 53491.65 88888.00 2015-03-18 03:13:10.905 077 15398.09 114.12 53491.64 88888.00 2015-03-18 03:13:11.405 077 15398.13 114.16 53491.61 88888.00 2015-03-18 03:13:11.905 077 15398.23 114.16 53491.54 88888.00 2015-03-18 03:13:12.405 077 15398.38 114.17 53491.53 88888.00 2015-03-18 03:13:12.905 077 15398.42 114.19 53491.50 88888.00 2015-03-18 03:13:13.405 077 15398.51 114.20 53491.43 88888.00 2015-03-18 03:13:13.905 077 15398.69 114.23 53491.35 88888.00 2015-03-18 03:13:14.405 077 15398.80 114.26 53491.29 88888.00 2015-03-18 03:13:14.905 077 15398.94 114.33 53491.25 88888.00 2015-03-18 03:13:15.405 077 15399.10 114.42 53491.21 88888.00 2015-03-18 03:13:15.905 077 15399.24 114.46 53491.08 88888.00 2015-03-18 03:13:16.405 077 15399.36 114.46 53491.10 88888.00 2015-03-18 03:13:16.905 077 15399.57 114.51 53491.07 88888.00 2015-03-18 03:13:17.405 077 15399.74 114.59 53491.03 88888.00 2015-03-18 03:13:17.905 077 15399.86 114.63 53490.93 88888.00 2015-03-18 03:13:18.405 077 15400.00 114.63 53490.79 88888.00 2015-03-18 03:13:18.905 077 15400.11 114.70 53490.72 88888.00 2015-03-18 03:13:19.405 077 15400.24 114.79 53490.60 88888.00 2015-03-18 03:13:19.905 077 15400.41 114.89 53490.55 88888.00 2015-03-18 03:13:20.405 077 15400.56 115.02 53490.49 88888.00 2015-03-18 03:13:20.905 077 15400.70 115.05 53490.45 88888.00 2015-03-18 03:13:21.405 077 15400.84 115.11 53490.28 88888.00 2015-03-18 03:13:21.905 077 15401.00 115.16 53490.22 88888.00 2015-03-18 03:13:22.405 077 15401.21 115.22 53490.11 88888.00 2015-03-18 03:13:22.905 077 15401.37 115.27 53490.03 88888.00 2015-03-18 03:13:23.405 077 15401.45 115.29 53489.94 88888.00 2015-03-18 03:13:23.905 077 15401.62 115.27 53489.84 88888.00 2015-03-18 03:13:24.405 077 15401.80 115.33 53489.70 88888.00 2015-03-18 03:13:24.905 077 15401.91 115.39 53489.67 88888.00 2015-03-18 03:13:25.405 077 15402.03 115.41 53489.62 88888.00 2015-03-18 03:13:25.905 077 15402.19 115.45 53489.55 88888.00 2015-03-18 03:13:26.405 077 15402.29 115.44 53489.47 88888.00 2015-03-18 03:13:26.905 077 15402.43 115.41 53489.27 88888.00 2015-03-18 03:13:27.405 077 15402.59 115.40 53489.12 88888.00 2015-03-18 03:13:27.905 077 15402.66 115.42 53489.04 88888.00 2015-03-18 03:13:28.405 077 15402.75 115.40 53488.97 88888.00 2015-03-18 03:13:28.905 077 15402.89 115.42 53488.87 88888.00 2015-03-18 03:13:29.405 077 15402.98 115.49 53488.78 88888.00 2015-03-18 03:13:29.905 077 15403.00 115.53 53488.66 88888.00 2015-03-18 03:13:30.405 077 15403.07 115.54 53488.56 88888.00 2015-03-18 03:13:30.905 077 15403.13 115.59 53488.57 88888.00 2015-03-18 03:13:31.405 077 15403.18 115.59 53488.53 88888.00 2015-03-18 03:13:31.905 077 15403.16 115.58 53488.37 88888.00 2015-03-18 03:13:32.405 077 15403.22 115.59 53488.32 88888.00 2015-03-18 03:13:32.905 077 15403.29 115.66 53488.28 88888.00 2015-03-18 03:13:33.405 077 15403.29 115.74 53488.17 88888.00 2015-03-18 03:13:33.905 077 15403.20 115.78 53488.08 88888.00 2015-03-18 03:13:34.405 077 15403.26 115.79 53487.98 88888.00 2015-03-18 03:13:34.905 077 15403.27 115.88 53487.93 88888.00 2015-03-18 03:13:35.405 077 15403.29 115.96 53487.87 88888.00 2015-03-18 03:13:35.905 077 15403.29 116.00 53487.83 88888.00 2015-03-18 03:13:36.405 077 15403.26 116.02 53487.71 88888.00 2015-03-18 03:13:36.905 077 15403.27 116.05 53487.61 88888.00 2015-03-18 03:13:37.405 077 15403.31 116.11 53487.55 88888.00 2015-03-18 03:13:37.905 077 15403.34 116.17 53487.49 88888.00 2015-03-18 03:13:38.405 077 15403.36 116.23 53487.37 88888.00 2015-03-18 03:13:38.905 077 15403.44 116.31 53487.33 88888.00 2015-03-18 03:13:39.405 077 15403.47 116.36 53487.24 88888.00 2015-03-18 03:13:39.905 077 15403.52 116.36 53487.22 88888.00 2015-03-18 03:13:40.405 077 15403.57 116.41 53487.15 88888.00 2015-03-18 03:13:40.905 077 15403.65 116.42 53487.07 88888.00 2015-03-18 03:13:41.405 077 15403.68 116.44 53487.00 88888.00 2015-03-18 03:13:41.905 077 15403.72 116.43 53486.86 88888.00 2015-03-18 03:13:42.405 077 15403.72 116.43 53486.80 88888.00 2015-03-18 03:13:42.905 077 15403.76 116.47 53486.77 88888.00 2015-03-18 03:13:43.405 077 15403.76 116.54 53486.74 88888.00 2015-03-18 03:13:43.905 077 15403.81 116.56 53486.60 88888.00 2015-03-18 03:13:44.405 077 15403.84 116.61 53486.57 88888.00 2015-03-18 03:13:44.905 077 15403.91 116.68 53486.50 88888.00 2015-03-18 03:13:45.405 077 15403.98 116.69 53486.40 88888.00 2015-03-18 03:13:45.905 077 15403.97 116.75 53486.33 88888.00 2015-03-18 03:13:46.405 077 15404.01 116.83 53486.26 88888.00 2015-03-18 03:13:46.905 077 15404.06 116.88 53486.11 88888.00 2015-03-18 03:13:47.405 077 15404.09 116.96 53486.00 88888.00 2015-03-18 03:13:47.905 077 15404.15 117.02 53485.96 88888.00 2015-03-18 03:13:48.405 077 15404.17 117.12 53485.89 88888.00 2015-03-18 03:13:48.905 077 15404.25 117.14 53485.79 88888.00 2015-03-18 03:13:49.405 077 15404.25 117.21 53485.64 88888.00 2015-03-18 03:13:49.905 077 15404.24 117.30 53485.54 88888.00 2015-03-18 03:13:50.405 077 15404.29 117.35 53485.45 88888.00 2015-03-18 03:13:50.905 077 15404.30 117.36 53485.33 88888.00 2015-03-18 03:13:51.405 077 15404.33 117.41 53485.20 88888.00 2015-03-18 03:13:51.905 077 15404.38 117.46 53485.20 88888.00 2015-03-18 03:13:52.405 077 15404.37 117.53 53485.06 88888.00 2015-03-18 03:13:52.905 077 15404.39 117.61 53484.84 88888.00 2015-03-18 03:13:53.405 077 15404.48 117.67 53484.67 88888.00 2015-03-18 03:13:53.905 077 15404.54 117.75 53484.63 88888.00 2015-03-18 03:13:54.405 077 15404.53 117.84 53484.53 88888.00 2015-03-18 03:13:54.905 077 15404.55 117.92 53484.46 88888.00 2015-03-18 03:13:55.405 077 15404.63 117.96 53484.34 88888.00 2015-03-18 03:13:55.905 077 15404.67 118.03 53484.26 88888.00 2015-03-18 03:13:56.405 077 15404.75 118.08 53484.12 88888.00 2015-03-18 03:13:56.905 077 15404.84 118.14 53484.05 88888.00 2015-03-18 03:13:57.405 077 15404.85 118.22 53483.94 88888.00 2015-03-18 03:13:57.905 077 15404.94 118.24 53483.84 88888.00 2015-03-18 03:13:58.405 077 15405.00 118.18 53483.76 88888.00 2015-03-18 03:13:58.905 077 15405.03 118.24 53483.63 88888.00 2015-03-18 03:13:59.405 077 15405.10 118.34 53483.44 88888.00 2015-03-18 03:13:59.905 077 15405.18 118.43 53483.34 88888.00 2015-03-18 03:14:00.405 077 15405.19 118.49 53483.32 88888.00 2015-03-18 03:14:00.905 077 15405.22 118.58 53483.23 88888.00 2015-03-18 03:14:01.405 077 15405.28 118.67 53483.14 88888.00 2015-03-18 03:14:01.905 077 15405.31 118.78 53483.01 88888.00 2015-03-18 03:14:02.405 077 15405.35 118.84 53482.88 88888.00 2015-03-18 03:14:02.905 077 15405.33 118.90 53482.76 88888.00 2015-03-18 03:14:03.405 077 15405.35 118.93 53482.68 88888.00 2015-03-18 03:14:03.905 077 15405.36 118.98 53482.59 88888.00 2015-03-18 03:14:04.405 077 15405.40 119.01 53482.50 88888.00 2015-03-18 03:14:04.905 077 15405.43 119.07 53482.40 88888.00 2015-03-18 03:14:05.405 077 15405.39 119.16 53482.34 88888.00 2015-03-18 03:14:05.905 077 15405.35 119.25 53482.31 88888.00 2015-03-18 03:14:06.405 077 15405.35 119.34 53482.17 88888.00 2015-03-18 03:14:06.905 077 15405.34 119.41 53482.07 88888.00 2015-03-18 03:14:07.405 077 15405.30 119.46 53481.97 88888.00 2015-03-18 03:14:07.905 077 15405.26 119.59 53481.92 88888.00 2015-03-18 03:14:08.405 077 15405.26 119.68 53481.84 88888.00 2015-03-18 03:14:08.905 077 15405.26 119.73 53481.76 88888.00 2015-03-18 03:14:09.405 077 15405.28 119.82 53481.69 88888.00 2015-03-18 03:14:09.905 077 15405.22 119.90 53481.64 88888.00 2015-03-18 03:14:10.405 077 15405.16 119.97 53481.62 88888.00 2015-03-18 03:14:10.905 077 15405.15 120.06 53481.56 88888.00 2015-03-18 03:14:11.405 077 15405.12 120.13 53481.48 88888.00 2015-03-18 03:14:11.905 077 15405.12 120.24 53481.36 88888.00 2015-03-18 03:14:12.405 077 15405.13 120.32 53481.34 88888.00 2015-03-18 03:14:12.905 077 15405.13 120.33 53481.26 88888.00 2015-03-18 03:14:13.405 077 15405.09 120.37 53481.21 88888.00 2015-03-18 03:14:13.905 077 15405.11 120.46 53481.20 88888.00 2015-03-18 03:14:14.405 077 15405.08 120.56 53481.15 88888.00 2015-03-18 03:14:14.905 077 15405.10 120.63 53481.06 88888.00 2015-03-18 03:14:15.405 077 15405.09 120.66 53481.00 88888.00 2015-03-18 03:14:15.905 077 15405.07 120.68 53480.96 88888.00 2015-03-18 03:14:16.405 077 15405.03 120.78 53480.89 88888.00 2015-03-18 03:14:16.905 077 15404.94 120.89 53480.83 88888.00 2015-03-18 03:14:17.405 077 15404.88 120.91 53480.75 88888.00 2015-03-18 03:14:17.905 077 15404.85 120.94 53480.70 88888.00 2015-03-18 03:14:18.405 077 15404.88 121.03 53480.69 88888.00 2015-03-18 03:14:18.905 077 15404.86 121.10 53480.63 88888.00 2015-03-18 03:14:19.405 077 15404.83 121.12 53480.51 88888.00 2015-03-18 03:14:19.905 077 15404.83 121.14 53480.50 88888.00 2015-03-18 03:14:20.405 077 15404.77 121.21 53480.48 88888.00 2015-03-18 03:14:20.905 077 15404.76 121.35 53480.40 88888.00 2015-03-18 03:14:21.405 077 15404.76 121.43 53480.32 88888.00 2015-03-18 03:14:21.905 077 15404.74 121.44 53480.22 88888.00 2015-03-18 03:14:22.405 077 15404.71 121.47 53480.17 88888.00 2015-03-18 03:14:22.905 077 15404.67 121.54 53480.14 88888.00 2015-03-18 03:14:23.405 077 15404.66 121.59 53480.10 88888.00 2015-03-18 03:14:23.905 077 15404.58 121.61 53480.05 88888.00 2015-03-18 03:14:24.405 077 15404.58 121.66 53480.04 88888.00 2015-03-18 03:14:24.905 077 15404.51 121.71 53479.99 88888.00 2015-03-18 03:14:25.405 077 15404.46 121.73 53480.00 88888.00 2015-03-18 03:14:25.905 077 15404.45 121.75 53479.99 88888.00 2015-03-18 03:14:26.405 077 15404.45 121.78 53479.90 88888.00 2015-03-18 03:14:26.905 077 15404.43 121.79 53479.88 88888.00 2015-03-18 03:14:27.405 077 15404.38 121.81 53479.89 88888.00 2015-03-18 03:14:27.905 077 15404.34 121.80 53479.86 88888.00 2015-03-18 03:14:28.405 077 15404.30 121.81 53479.78 88888.00 2015-03-18 03:14:28.905 077 15404.30 121.81 53479.81 88888.00 2015-03-18 03:14:29.405 077 15404.24 121.83 53479.75 88888.00 2015-03-18 03:14:29.905 077 15404.20 121.85 53479.74 88888.00 2015-03-18 03:14:30.405 077 15404.22 121.88 53479.74 88888.00 2015-03-18 03:14:30.905 077 15404.24 121.88 53479.73 88888.00 2015-03-18 03:14:31.405 077 15404.25 121.90 53479.76 88888.00 2015-03-18 03:14:31.905 077 15404.25 121.93 53479.74 88888.00 2015-03-18 03:14:32.405 077 15404.25 121.90 53479.74 88888.00 2015-03-18 03:14:32.905 077 15404.21 121.90 53479.79 88888.00 2015-03-18 03:14:33.405 077 15404.20 121.93 53479.80 88888.00 2015-03-18 03:14:33.905 077 15404.13 121.94 53479.76 88888.00 2015-03-18 03:14:34.405 077 15404.07 121.95 53479.75 88888.00 2015-03-18 03:14:34.905 077 15404.06 121.98 53479.79 88888.00 2015-03-18 03:14:35.405 077 15404.02 122.04 53479.81 88888.00 2015-03-18 03:14:35.905 077 15403.97 122.06 53479.79 88888.00 2015-03-18 03:14:36.405 077 15403.93 122.06 53479.79 88888.00 2015-03-18 03:14:36.905 077 15403.91 122.09 53479.83 88888.00 2015-03-18 03:14:37.405 077 15403.86 122.10 53479.81 88888.00 2015-03-18 03:14:37.905 077 15403.83 122.03 53479.84 88888.00 2015-03-18 03:14:38.405 077 15403.76 122.07 53479.84 88888.00 2015-03-18 03:14:38.905 077 15403.71 122.09 53479.84 88888.00 2015-03-18 03:14:39.405 077 15403.70 122.13 53479.90 88888.00 2015-03-18 03:14:39.905 077 15403.66 122.16 53479.87 88888.00 2015-03-18 03:14:40.405 077 15403.62 122.20 53479.85 88888.00 2015-03-18 03:14:40.905 077 15403.55 122.20 53479.79 88888.00 2015-03-18 03:14:41.405 077 15403.47 122.18 53479.79 88888.00 2015-03-18 03:14:41.905 077 15403.39 122.19 53479.82 88888.00 2015-03-18 03:14:42.405 077 15403.32 122.14 53479.81 88888.00 2015-03-18 03:14:42.905 077 15403.27 122.12 53479.86 88888.00 2015-03-18 03:14:43.405 077 15403.22 122.16 53479.88 88888.00 2015-03-18 03:14:43.905 077 15403.14 122.16 53479.89 88888.00 2015-03-18 03:14:44.405 077 15403.03 122.16 53479.82 88888.00 2015-03-18 03:14:44.905 077 15402.94 122.14 53479.75 88888.00 2015-03-18 03:14:45.405 077 15402.91 122.15 53479.74 88888.00 2015-03-18 03:14:45.905 077 15402.81 122.12 53479.73 88888.00 2015-03-18 03:14:46.405 077 15402.68 122.13 53479.71 88888.00 2015-03-18 03:14:46.905 077 15402.63 122.13 53479.66 88888.00 2015-03-18 03:14:47.405 077 15402.58 122.11 53479.69 88888.00 2015-03-18 03:14:47.905 077 15402.55 122.06 53479.75 88888.00 2015-03-18 03:14:48.405 077 15402.49 122.02 53479.71 88888.00 2015-03-18 03:14:48.905 077 15402.45 122.02 53479.65 88888.00 2015-03-18 03:14:49.405 077 15402.40 122.06 53479.65 88888.00 2015-03-18 03:14:49.905 077 15402.37 122.04 53479.70 88888.00 2015-03-18 03:14:50.405 077 15402.35 121.99 53479.69 88888.00 2015-03-18 03:14:50.905 077 15402.29 121.92 53479.70 88888.00 2015-03-18 03:14:51.405 077 15402.27 121.89 53479.68 88888.00 2015-03-18 03:14:51.905 077 15402.20 121.88 53479.64 88888.00 2015-03-18 03:14:52.405 077 15402.20 121.87 53479.59 88888.00 2015-03-18 03:14:52.905 077 15402.14 121.85 53479.55 88888.00 2015-03-18 03:14:53.405 077 15402.11 121.80 53479.59 88888.00 2015-03-18 03:14:53.905 077 15402.16 121.75 53479.58 88888.00 2015-03-18 03:14:54.405 077 15402.17 121.71 53479.56 88888.00 2015-03-18 03:14:54.905 077 15402.14 121.69 53479.61 88888.00 2015-03-18 03:14:55.405 077 15402.05 121.58 53479.64 88888.00 2015-03-18 03:14:55.905 077 15402.08 121.52 53479.59 88888.00 2015-03-18 03:14:56.405 077 15402.02 121.47 53479.50 88888.00 2015-03-18 03:14:56.905 077 15401.99 121.47 53479.54 88888.00 2015-03-18 03:14:57.405 077 15402.01 121.46 53479.54 88888.00 2015-03-18 03:14:57.905 077 15402.07 121.45 53479.52 88888.00 2015-03-18 03:14:58.405 077 15402.07 121.44 53479.56 88888.00 2015-03-18 03:14:58.905 077 15402.02 121.42 53479.56 88888.00 2015-03-18 03:14:59.405 077 15402.02 121.35 53479.49 88888.00 2015-03-18 03:14:59.905 077 15402.00 121.28 53479.48 88888.00 2015-03-18 03:15:00.405 077 15401.96 121.27 53479.54 88888.00 2015-03-18 03:15:00.905 077 15401.95 121.28 53479.52 88888.00 2015-03-18 03:15:01.405 077 15401.91 121.24 53479.50 88888.00 2015-03-18 03:15:01.905 077 15401.83 121.19 53479.44 88888.00 2015-03-18 03:15:02.405 077 15401.72 121.18 53479.49 88888.00 2015-03-18 03:15:02.905 077 15401.63 121.17 53479.52 88888.00 2015-03-18 03:15:03.405 077 15401.54 121.15 53479.49 88888.00 2015-03-18 03:15:03.905 077 15401.53 121.08 53479.50 88888.00 2015-03-18 03:15:04.405 077 15401.42 121.01 53479.53 88888.00 2015-03-18 03:15:04.905 077 15401.30 120.97 53479.50 88888.00 2015-03-18 03:15:05.405 077 15401.22 120.91 53479.51 88888.00 2015-03-18 03:15:05.905 077 15401.15 120.86 53479.54 88888.00 2015-03-18 03:15:06.405 077 15401.04 120.80 53479.50 88888.00 2015-03-18 03:15:06.905 077 15400.96 120.73 53479.46 88888.00 2015-03-18 03:15:07.405 077 15400.90 120.63 53479.48 88888.00 2015-03-18 03:15:07.905 077 15400.77 120.58 53479.53 88888.00 2015-03-18 03:15:08.405 077 15400.69 120.52 53479.61 88888.00 2015-03-18 03:15:08.905 077 15400.72 120.45 53479.69 88888.00 2015-03-18 03:15:09.405 077 15400.74 120.37 53479.72 88888.00 2015-03-18 03:15:09.905 077 15400.67 120.28 53479.69 88888.00 2015-03-18 03:15:10.406 077 15400.69 120.23 53479.75 88888.00 2015-03-18 03:15:10.906 077 15400.70 120.16 53479.82 88888.00 2015-03-18 03:15:11.406 077 15400.72 120.07 53479.85 88888.00 2015-03-18 03:15:11.906 077 15400.69 119.96 53479.81 88888.00 2015-03-18 03:15:12.406 077 15400.65 119.86 53479.81 88888.00 2015-03-18 03:15:12.906 077 15400.61 119.79 53479.78 88888.00 2015-03-18 03:15:13.406 077 15400.64 119.68 53479.78 88888.00 2015-03-18 03:15:13.906 077 15400.61 119.60 53479.79 88888.00 2015-03-18 03:15:14.406 077 15400.61 119.52 53479.80 88888.00 2015-03-18 03:15:14.906 077 15400.61 119.42 53479.82 88888.00 2015-03-18 03:15:15.406 077 15400.61 119.30 53479.84 88888.00 2015-03-18 03:15:15.906 077 15400.60 119.20 53479.82 88888.00 2015-03-18 03:15:16.406 077 15400.58 119.13 53479.81 88888.00 2015-03-18 03:15:16.906 077 15400.52 119.05 53479.76 88888.00 2015-03-18 03:15:17.406 077 15400.49 118.98 53479.74 88888.00 2015-03-18 03:15:17.906 077 15400.51 118.86 53479.70 88888.00 2015-03-18 03:15:18.406 077 15400.51 118.78 53479.72 88888.00 2015-03-18 03:15:18.906 077 15400.60 118.70 53479.74 88888.00 2015-03-18 03:15:19.406 077 15400.59 118.65 53479.70 88888.00 2015-03-18 03:15:19.906 077 15400.60 118.60 53479.62 88888.00 2015-03-18 03:15:20.406 077 15400.65 118.58 53479.61 88888.00 2015-03-18 03:15:20.906 077 15400.66 118.53 53479.56 88888.00 2015-03-18 03:15:21.406 077 15400.68 118.56 53479.54 88888.00 2015-03-18 03:15:21.906 077 15400.72 118.52 53479.54 88888.00 2015-03-18 03:15:22.406 077 15400.74 118.46 53479.58 88888.00 2015-03-18 03:15:22.906 077 15400.81 118.48 53479.61 88888.00 2015-03-18 03:15:23.406 077 15400.77 118.47 53479.61 88888.00 2015-03-18 03:15:23.906 077 15400.78 118.47 53479.61 88888.00 2015-03-18 03:15:24.406 077 15400.79 118.44 53479.64 88888.00 2015-03-18 03:15:24.906 077 15400.83 118.40 53479.62 88888.00 2015-03-18 03:15:25.406 077 15400.83 118.39 53479.58 88888.00 2015-03-18 03:15:25.906 077 15400.87 118.41 53479.51 88888.00 2015-03-18 03:15:26.406 077 15400.97 118.42 53479.52 88888.00 2015-03-18 03:15:26.906 077 15401.00 118.34 53479.49 88888.00 2015-03-18 03:15:27.406 077 15401.04 118.29 53479.51 88888.00 2015-03-18 03:15:27.906 077 15401.01 118.26 53479.54 88888.00 2015-03-18 03:15:28.406 077 15401.02 118.25 53479.52 88888.00 2015-03-18 03:15:28.906 077 15401.06 118.21 53479.46 88888.00 2015-03-18 03:15:29.406 077 15401.10 118.17 53479.48 88888.00 2015-03-18 03:15:29.906 077 15401.06 118.21 53479.56 88888.00 2015-03-18 03:15:30.406 077 15401.12 118.20 53479.58 88888.00 2015-03-18 03:15:30.906 077 15401.18 118.16 53479.54 88888.00 2015-03-18 03:15:31.406 077 15401.20 118.13 53479.60 88888.00 2015-03-18 03:15:31.906 077 15401.19 118.07 53479.55 88888.00 2015-03-18 03:15:32.406 077 15401.17 118.04 53479.50 88888.00 2015-03-18 03:15:32.906 077 15401.18 118.00 53479.50 88888.00 2015-03-18 03:15:33.406 077 15401.20 118.00 53479.54 88888.00 2015-03-18 03:15:33.906 077 15401.21 118.01 53479.58 88888.00 2015-03-18 03:15:34.406 077 15401.24 118.01 53479.64 88888.00 2015-03-18 03:15:34.906 077 15401.27 118.04 53479.64 88888.00 2015-03-18 03:15:35.406 077 15401.27 118.01 53479.63 88888.00 2015-03-18 03:15:35.906 077 15401.30 118.06 53479.61 88888.00 2015-03-18 03:15:36.406 077 15401.32 118.09 53479.64 88888.00 2015-03-18 03:15:36.906 077 15401.36 118.10 53479.76 88888.00 2015-03-18 03:15:37.406 077 15401.35 118.06 53479.80 88888.00 2015-03-18 03:15:37.906 077 15401.36 117.97 53479.80 88888.00 2015-03-18 03:15:38.406 077 15401.37 117.91 53479.83 88888.00 2015-03-18 03:15:38.906 077 15401.36 117.89 53479.90 88888.00 2015-03-18 03:15:39.406 077 15401.38 117.89 53480.01 88888.00 2015-03-18 03:15:39.906 077 15401.40 117.83 53480.05 88888.00 2015-03-18 03:15:40.406 077 15401.40 117.80 53480.16 88888.00 2015-03-18 03:15:40.906 077 15401.45 117.82 53480.22 88888.00 2015-03-18 03:15:41.406 077 15401.44 117.79 53480.24 88888.00 2015-03-18 03:15:41.906 077 15401.42 117.78 53480.27 88888.00 2015-03-18 03:15:42.406 077 15401.49 117.78 53480.30 88888.00 2015-03-18 03:15:42.906 077 15401.53 117.69 53480.35 88888.00 2015-03-18 03:15:43.406 077 15401.57 117.58 53480.39 88888.00 2015-03-18 03:15:43.906 077 15401.60 117.63 53480.37 88888.00 2015-03-18 03:15:44.406 077 15401.59 117.62 53480.41 88888.00 2015-03-18 03:15:44.906 077 15401.68 117.63 53480.45 88888.00 2015-03-18 03:15:45.406 077 15401.75 117.65 53480.48 88888.00 2015-03-18 03:15:45.906 077 15401.81 117.61 53480.51 88888.00 2015-03-18 03:15:46.406 077 15401.81 117.60 53480.48 88888.00 2015-03-18 03:15:46.906 077 15401.84 117.58 53480.47 88888.00 2015-03-18 03:15:47.406 077 15401.93 117.55 53480.48 88888.00 2015-03-18 03:15:47.906 077 15401.95 117.55 53480.49 88888.00 2015-03-18 03:15:48.406 077 15401.99 117.54 53480.54 88888.00 2015-03-18 03:15:48.906 077 15402.04 117.57 53480.53 88888.00 2015-03-18 03:15:49.406 077 15402.09 117.62 53480.57 88888.00 2015-03-18 03:15:49.906 077 15402.12 117.63 53480.62 88888.00 2015-03-18 03:15:50.406 077 15402.19 117.63 53480.61 88888.00 2015-03-18 03:15:50.906 077 15402.21 117.66 53480.55 88888.00 2015-03-18 03:15:51.406 077 15402.23 117.70 53480.52 88888.00 2015-03-18 03:15:51.906 077 15402.20 117.72 53480.57 88888.00 2015-03-18 03:15:52.406 077 15402.23 117.72 53480.64 88888.00 2015-03-18 03:15:52.906 077 15402.20 117.73 53480.67 88888.00 2015-03-18 03:15:53.406 077 15402.22 117.75 53480.69 88888.00 2015-03-18 03:15:53.906 077 15402.22 117.74 53480.72 88888.00 2015-03-18 03:15:54.406 077 15402.13 117.77 53480.76 88888.00 2015-03-18 03:15:54.906 077 15402.08 117.78 53480.84 88888.00 2015-03-18 03:15:55.406 077 15402.01 117.83 53480.84 88888.00 2015-03-18 03:15:55.906 077 15401.94 117.87 53480.84 88888.00 2015-03-18 03:15:56.406 077 15401.92 117.89 53480.84 88888.00 2015-03-18 03:15:56.906 077 15401.87 117.86 53480.89 88888.00 2015-03-18 03:15:57.406 077 15401.80 117.86 53480.93 88888.00 2015-03-18 03:15:57.906 077 15401.71 117.87 53480.97 88888.00 2015-03-18 03:15:58.406 077 15401.71 117.80 53481.08 88888.00 2015-03-18 03:15:58.906 077 15401.67 117.81 53481.16 88888.00 2015-03-18 03:15:59.406 077 15401.62 117.80 53481.20 88888.00 2015-03-18 03:15:59.906 077 15401.58 117.81 53481.26 88888.00 2015-03-18 03:16:00.406 077 15401.58 117.82 53481.34 88888.00 2015-03-18 03:16:00.906 077 15401.56 117.81 53481.42 88888.00 2015-03-18 03:16:01.406 077 15401.56 117.77 53481.42 88888.00 2015-03-18 03:16:01.906 077 15401.51 117.77 53481.40 88888.00 2015-03-18 03:16:02.406 077 15401.45 117.79 53481.51 88888.00 2015-03-18 03:16:02.906 077 15401.42 117.80 53481.54 88888.00 2015-03-18 03:16:03.406 077 15401.44 117.74 53481.62 88888.00 2015-03-18 03:16:03.906 077 15401.49 117.65 53481.66 88888.00 2015-03-18 03:16:04.406 077 15401.53 117.60 53481.70 88888.00 2015-03-18 03:16:04.906 077 15401.53 117.62 53481.77 88888.00 2015-03-18 03:16:05.406 077 15401.55 117.61 53481.83 88888.00 2015-03-18 03:16:05.906 077 15401.62 117.57 53481.74 88888.00 2015-03-18 03:16:06.406 077 15401.72 117.53 53481.80 88888.00 2015-03-18 03:16:06.906 077 15401.86 117.47 53481.83 88888.00 2015-03-18 03:16:07.406 077 15401.92 117.49 53481.85 88888.00 2015-03-18 03:16:07.906 077 15401.99 117.52 53481.90 88888.00 2015-03-18 03:16:08.406 077 15402.05 117.40 53481.85 88888.00 2015-03-18 03:16:08.906 077 15402.17 117.28 53481.84 88888.00 2015-03-18 03:16:09.406 077 15402.27 117.17 53481.87 88888.00 2015-03-18 03:16:09.906 077 15402.35 117.12 53481.85 88888.00 2015-03-18 03:16:10.406 077 15402.45 117.09 53481.83 88888.00 2015-03-18 03:16:10.906 077 15402.50 117.00 53481.78 88888.00 2015-03-18 03:16:11.406 077 15402.63 116.95 53481.73 88888.00 2015-03-18 03:16:11.906 077 15402.75 116.91 53481.72 88888.00 2015-03-18 03:16:12.406 077 15402.77 116.84 53481.73 88888.00 2015-03-18 03:16:12.906 077 15402.83 116.80 53481.72 88888.00 2015-03-18 03:16:13.406 077 15402.92 116.75 53481.69 88888.00 2015-03-18 03:16:13.906 077 15403.02 116.68 53481.70 88888.00 2015-03-18 03:16:14.406 077 15403.12 116.63 53481.72 88888.00 2015-03-18 03:16:14.906 077 15403.19 116.58 53481.75 88888.00 2015-03-18 03:16:15.406 077 15403.25 116.53 53481.78 88888.00 2015-03-18 03:16:15.906 077 15403.35 116.44 53481.76 88888.00 2015-03-18 03:16:16.406 077 15403.46 116.41 53481.75 88888.00 2015-03-18 03:16:16.906 077 15403.52 116.37 53481.74 88888.00 2015-03-18 03:16:17.406 077 15403.62 116.33 53481.67 88888.00 2015-03-18 03:16:17.906 077 15403.67 116.32 53481.65 88888.00 2015-03-18 03:16:18.406 077 15403.64 116.31 53481.72 88888.00 2015-03-18 03:16:18.906 077 15403.68 116.35 53481.77 88888.00 2015-03-18 03:16:19.406 077 15403.70 116.39 53481.75 88888.00 2015-03-18 03:16:19.906 077 15403.73 116.41 53481.83 88888.00 2015-03-18 03:16:20.406 077 15403.81 116.39 53481.93 88888.00 2015-03-18 03:16:20.906 077 15403.83 116.40 53481.97 88888.00 2015-03-18 03:16:21.406 077 15403.84 116.42 53482.02 88888.00 2015-03-18 03:16:21.906 077 15403.86 116.45 53482.10 88888.00 2015-03-18 03:16:22.406 077 15403.81 116.50 53482.21 88888.00 2015-03-18 03:16:22.906 077 15403.84 116.54 53482.33 88888.00 2015-03-18 03:16:23.406 077 15403.91 116.54 53482.37 88888.00 2015-03-18 03:16:23.906 077 15403.99 116.53 53482.53 88888.00 2015-03-18 03:16:24.406 077 15404.04 116.58 53482.67 88888.00 2015-03-18 03:16:24.906 077 15404.00 116.58 53482.86 88888.00 2015-03-18 03:16:25.406 077 15404.03 116.66 53482.96 88888.00 2015-03-18 03:16:25.906 077 15404.06 116.73 53483.03 88888.00 2015-03-18 03:16:26.406 077 15404.12 116.75 53483.16 88888.00 2015-03-18 03:16:26.906 077 15404.20 116.83 53483.18 88888.00 2015-03-18 03:16:27.406 077 15404.29 116.85 53483.28 88888.00 2015-03-18 03:16:27.906 077 15404.39 116.93 53483.47 88888.00 2015-03-18 03:16:28.406 077 15404.52 116.97 53483.65 88888.00 2015-03-18 03:16:28.906 077 15404.58 117.02 53483.86 88888.00 2015-03-18 03:16:29.406 077 15404.63 117.08 53484.05 88888.00 2015-03-18 03:16:29.906 077 15404.76 117.06 53484.23 88888.00 2015-03-18 03:16:30.406 077 15404.81 117.08 53484.34 88888.00 2015-03-18 03:16:30.906 077 15404.90 117.09 53484.51 88888.00 2015-03-18 03:16:31.406 077 15404.94 117.10 53484.75 88888.00 2015-03-18 03:16:31.906 077 15404.98 117.12 53484.92 88888.00 2015-03-18 03:16:32.406 077 15405.01 117.20 53485.11 88888.00 2015-03-18 03:16:32.906 077 15405.10 117.23 53485.33 88888.00 2015-03-18 03:16:33.406 077 15405.20 117.26 53485.50 88888.00 2015-03-18 03:16:33.906 077 15405.34 117.32 53485.68 88888.00 2015-03-18 03:16:34.406 077 15405.44 117.43 53485.81 88888.00 2015-03-18 03:16:34.906 077 15405.48 117.51 53485.92 88888.00 2015-03-18 03:16:35.406 077 15405.56 117.52 53486.12 88888.00 2015-03-18 03:16:35.906 077 15405.65 117.56 53486.30 88888.00 2015-03-18 03:16:36.406 077 15405.75 117.60 53486.46 88888.00 2015-03-18 03:16:36.906 077 15405.87 117.65 53486.55 88888.00 2015-03-18 03:16:37.406 077 15405.94 117.67 53486.71 88888.00 2015-03-18 03:16:37.906 077 15406.09 117.81 53486.87 88888.00 2015-03-18 03:16:38.406 077 15406.16 117.95 53487.02 88888.00 2015-03-18 03:16:38.906 077 15406.27 117.95 53487.19 88888.00 2015-03-18 03:16:39.406 077 15406.37 118.04 53487.35 88888.00 2015-03-18 03:16:39.906 077 15406.52 118.06 53487.50 88888.00 2015-03-18 03:16:40.406 077 15406.61 118.10 53487.57 88888.00 2015-03-18 03:16:40.906 077 15406.75 118.12 53487.70 88888.00 2015-03-18 03:16:41.406 077 15406.89 118.16 53487.87 88888.00 2015-03-18 03:16:41.906 077 15407.01 118.15 53488.08 88888.00 2015-03-18 03:16:42.406 077 15407.12 118.13 53488.22 88888.00 2015-03-18 03:16:42.906 077 15407.23 118.17 53488.30 88888.00 2015-03-18 03:16:43.406 077 15407.36 118.20 53488.43 88888.00 2015-03-18 03:16:43.906 077 15407.48 118.22 53488.61 88888.00 2015-03-18 03:16:44.406 077 15407.64 118.30 53488.72 88888.00 2015-03-18 03:16:44.906 077 15407.77 118.38 53488.87 88888.00 2015-03-18 03:16:45.406 077 15407.91 118.42 53488.99 88888.00 2015-03-18 03:16:45.906 077 15408.00 118.48 53489.18 88888.00 2015-03-18 03:16:46.406 077 15408.14 118.49 53489.29 88888.00 2015-03-18 03:16:46.906 077 15408.24 118.51 53489.31 88888.00 2015-03-18 03:16:47.406 077 15408.36 118.58 53489.38 88888.00 2015-03-18 03:16:47.906 077 15408.44 118.68 53489.50 88888.00 2015-03-18 03:16:48.406 077 15408.59 118.76 53489.60 88888.00 2015-03-18 03:16:48.906 077 15408.73 118.81 53489.73 88888.00 2015-03-18 03:16:49.406 077 15408.83 118.85 53489.79 88888.00 2015-03-18 03:16:49.906 077 15408.98 118.87 53489.92 88888.00 2015-03-18 03:16:50.406 077 15409.05 118.87 53490.02 88888.00 2015-03-18 03:16:50.906 077 15409.11 118.88 53490.09 88888.00 2015-03-18 03:16:51.406 077 15409.23 118.87 53490.14 88888.00 2015-03-18 03:16:51.906 077 15409.37 118.91 53490.25 88888.00 2015-03-18 03:16:52.406 077 15409.44 118.98 53490.43 88888.00 2015-03-18 03:16:52.906 077 15409.49 118.99 53490.58 88888.00 2015-03-18 03:16:53.406 077 15409.59 119.04 53490.75 88888.00 2015-03-18 03:16:53.906 077 15409.67 119.02 53490.82 88888.00 2015-03-18 03:16:54.406 077 15409.81 119.07 53490.95 88888.00 2015-03-18 03:16:54.906 077 15409.94 119.17 53491.14 88888.00 2015-03-18 03:16:55.406 077 15410.04 119.20 53491.29 88888.00 2015-03-18 03:16:55.906 077 15410.08 119.17 53491.40 88888.00 2015-03-18 03:16:56.406 077 15410.18 119.15 53491.51 88888.00 2015-03-18 03:16:56.906 077 15410.26 119.22 53491.56 88888.00 2015-03-18 03:16:57.406 077 15410.36 119.34 53491.70 88888.00 2015-03-18 03:16:57.906 077 15410.44 119.34 53491.78 88888.00 2015-03-18 03:16:58.406 077 15410.58 119.35 53491.81 88888.00 2015-03-18 03:16:58.906 077 15410.62 119.38 53491.96 88888.00 2015-03-18 03:16:59.406 077 15410.68 119.39 53492.06 88888.00 2015-03-18 03:16:59.906 077 15410.73 119.36 53492.14 88888.00 2015-03-18 03:17:00.406 077 15410.80 119.36 53492.22 88888.00 2015-03-18 03:17:00.906 077 15410.89 119.38 53492.34 88888.00 2015-03-18 03:17:01.406 077 15411.00 119.36 53492.44 88888.00 2015-03-18 03:17:01.906 077 15411.07 119.34 53492.57 88888.00 2015-03-18 03:17:02.406 077 15411.13 119.35 53492.70 88888.00 2015-03-18 03:17:02.906 077 15411.20 119.29 53492.78 88888.00 2015-03-18 03:17:03.406 077 15411.29 119.29 53492.94 88888.00 2015-03-18 03:17:03.906 077 15411.42 119.30 53493.07 88888.00 2015-03-18 03:17:04.406 077 15411.45 119.26 53493.12 88888.00 2015-03-18 03:17:04.906 077 15411.54 119.16 53493.20 88888.00 2015-03-18 03:17:05.406 077 15411.60 119.05 53493.35 88888.00 2015-03-18 03:17:05.906 077 15411.64 119.02 53493.46 88888.00 2015-03-18 03:17:06.406 077 15411.70 118.98 53493.51 88888.00 2015-03-18 03:17:06.906 077 15411.71 118.94 53493.58 88888.00 2015-03-18 03:17:07.406 077 15411.78 118.91 53493.79 88888.00 2015-03-18 03:17:07.906 077 15411.87 118.86 53493.98 88888.00 2015-03-18 03:17:08.406 077 15411.95 118.85 53494.14 88888.00 2015-03-18 03:17:08.906 077 15411.98 118.84 53494.31 88888.00 2015-03-18 03:17:09.406 077 15412.02 118.77 53494.44 88888.00 2015-03-18 03:17:09.906 077 15412.04 118.75 53494.54 88888.00 2015-03-18 03:17:10.406 077 15412.07 118.70 53494.64 88888.00 2015-03-18 03:17:10.906 077 15412.12 118.59 53494.76 88888.00 2015-03-18 03:17:11.406 077 15412.20 118.55 53494.90 88888.00 2015-03-18 03:17:11.906 077 15412.27 118.52 53495.00 88888.00 2015-03-18 03:17:12.406 077 15412.39 118.48 53495.12 88888.00 2015-03-18 03:17:12.906 077 15412.47 118.41 53495.18 88888.00 2015-03-18 03:17:13.406 077 15412.56 118.39 53495.18 88888.00 2015-03-18 03:17:13.906 077 15412.65 118.32 53495.26 88888.00 2015-03-18 03:17:14.406 077 15412.71 118.32 53495.33 88888.00 2015-03-18 03:17:14.906 077 15412.78 118.30 53495.35 88888.00 2015-03-18 03:17:15.406 077 15412.86 118.24 53495.38 88888.00 2015-03-18 03:17:15.906 077 15412.89 118.21 53495.45 88888.00 2015-03-18 03:17:16.406 077 15412.93 118.17 53495.53 88888.00 2015-03-18 03:17:16.906 077 15412.96 118.18 53495.57 88888.00 2015-03-18 03:17:17.406 077 15413.06 118.17 53495.66 88888.00 2015-03-18 03:17:17.906 077 15413.17 118.10 53495.75 88888.00 2015-03-18 03:17:18.406 077 15413.19 118.08 53495.86 88888.00 2015-03-18 03:17:18.906 077 15413.22 118.08 53495.92 88888.00 2015-03-18 03:17:19.406 077 15413.30 118.05 53495.97 88888.00 2015-03-18 03:17:19.906 077 15413.31 118.06 53496.06 88888.00 2015-03-18 03:17:20.406 077 15413.37 118.00 53496.16 88888.00 2015-03-18 03:17:20.906 077 15413.47 117.99 53496.17 88888.00 2015-03-18 03:17:21.406 077 15413.52 118.03 53496.23 88888.00 2015-03-18 03:17:21.906 077 15413.63 117.99 53496.33 88888.00 2015-03-18 03:17:22.406 077 15413.68 117.96 53496.40 88888.00 2015-03-18 03:17:22.906 077 15413.71 117.90 53496.49 88888.00 2015-03-18 03:17:23.406 077 15413.75 117.86 53496.47 88888.00 2015-03-18 03:17:23.906 077 15413.81 117.77 53496.55 88888.00 2015-03-18 03:17:24.406 077 15413.88 117.70 53496.64 88888.00 2015-03-18 03:17:24.906 077 15413.89 117.66 53496.74 88888.00 2015-03-18 03:17:25.406 077 15413.98 117.63 53496.80 88888.00 2015-03-18 03:17:25.906 077 15414.10 117.57 53496.89 88888.00 2015-03-18 03:17:26.406 077 15414.14 117.48 53496.92 88888.00 2015-03-18 03:17:26.906 077 15414.26 117.43 53496.97 88888.00 2015-03-18 03:17:27.406 077 15414.35 117.37 53497.00 88888.00 2015-03-18 03:17:27.906 077 15414.48 117.35 53497.03 88888.00 2015-03-18 03:17:28.406 077 15414.59 117.25 53497.14 88888.00 2015-03-18 03:17:28.906 077 15414.74 117.15 53497.18 88888.00 2015-03-18 03:17:29.406 077 15414.91 117.13 53497.24 88888.00 2015-03-18 03:17:29.906 077 15415.05 117.15 53497.27 88888.00 2015-03-18 03:17:30.406 077 15415.14 117.12 53497.30 88888.00 2015-03-18 03:17:30.906 077 15415.27 117.10 53497.40 88888.00 2015-03-18 03:17:31.406 077 15415.43 117.08 53497.47 88888.00 2015-03-18 03:17:31.906 077 15415.54 117.02 53497.51 88888.00 2015-03-18 03:17:32.406 077 15415.70 116.96 53497.51 88888.00 2015-03-18 03:17:32.906 077 15415.89 116.93 53497.54 88888.00 2015-03-18 03:17:33.406 077 15416.05 116.87 53497.55 88888.00 2015-03-18 03:17:33.906 077 15416.18 116.78 53497.63 88888.00 2015-03-18 03:17:34.406 077 15416.28 116.75 53497.67 88888.00 2015-03-18 03:17:34.906 077 15416.38 116.71 53497.69 88888.00 2015-03-18 03:17:35.406 077 15416.47 116.70 53497.84 88888.00 2015-03-18 03:17:35.906 077 15416.61 116.62 53497.88 88888.00 2015-03-18 03:17:36.406 077 15416.77 116.52 53497.91 88888.00 2015-03-18 03:17:36.906 077 15416.88 116.48 53497.99 88888.00 2015-03-18 03:17:37.406 077 15417.06 116.42 53498.02 88888.00 2015-03-18 03:17:37.906 077 15417.19 116.35 53497.99 88888.00 2015-03-18 03:17:38.406 077 15417.33 116.30 53498.07 88888.00 2015-03-18 03:17:38.906 077 15417.53 116.19 53498.11 88888.00 2015-03-18 03:17:39.406 077 15417.73 116.15 53498.15 88888.00 2015-03-18 03:17:39.906 077 15417.87 116.11 53498.18 88888.00 2015-03-18 03:17:40.406 077 15418.09 116.01 53498.19 88888.00 2015-03-18 03:17:40.906 077 15418.28 115.97 53498.22 88888.00 2015-03-18 03:17:41.406 077 15418.40 115.89 53498.18 88888.00 2015-03-18 03:17:41.906 077 15418.60 115.87 53498.20 88888.00 2015-03-18 03:17:42.406 077 15418.86 115.88 53498.16 88888.00 2015-03-18 03:17:42.906 077 15419.10 115.90 53498.13 88888.00 2015-03-18 03:17:43.406 077 15419.22 115.87 53498.13 88888.00 2015-03-18 03:17:43.906 077 15419.40 115.88 53498.16 88888.00 2015-03-18 03:17:44.406 077 15419.62 115.87 53498.16 88888.00 2015-03-18 03:17:44.906 077 15419.84 115.88 53498.05 88888.00 2015-03-18 03:17:45.406 077 15420.05 115.90 53498.01 88888.00 2015-03-18 03:17:45.906 077 15420.35 115.89 53497.97 88888.00 2015-03-18 03:17:46.406 077 15420.52 115.83 53497.95 88888.00 2015-03-18 03:17:46.906 077 15420.72 115.70 53497.94 88888.00 2015-03-18 03:17:47.406 077 15420.90 115.56 53498.00 88888.00 2015-03-18 03:17:47.906 077 15421.10 115.56 53497.98 88888.00 2015-03-18 03:17:48.406 077 15421.40 115.58 53497.99 88888.00 2015-03-18 03:17:48.906 077 15421.67 115.50 53498.00 88888.00 2015-03-18 03:17:49.406 077 15421.90 115.33 53497.97 88888.00 2015-03-18 03:17:49.906 077 15422.10 115.24 53497.94 88888.00 2015-03-18 03:17:50.406 077 15422.31 115.14 53497.93 88888.00 2015-03-18 03:17:50.906 077 15422.55 115.06 53497.87 88888.00 2015-03-18 03:17:51.406 077 15422.80 114.96 53497.81 88888.00 2015-03-18 03:17:51.906 077 15423.05 114.86 53497.77 88888.00 2015-03-18 03:17:52.406 077 15423.26 114.76 53497.77 88888.00 2015-03-18 03:17:52.906 077 15423.51 114.70 53497.77 88888.00 2015-03-18 03:17:53.406 077 15423.74 114.60 53497.69 88888.00 2015-03-18 03:17:53.906 077 15423.93 114.53 53497.68 88888.00 2015-03-18 03:17:54.406 077 15424.17 114.43 53497.66 88888.00 2015-03-18 03:17:54.906 077 15424.39 114.35 53497.61 88888.00 2015-03-18 03:17:55.406 077 15424.57 114.28 53497.63 88888.00 2015-03-18 03:17:55.906 077 15424.78 114.18 53497.69 88888.00 2015-03-18 03:17:56.406 077 15424.95 114.07 53497.62 88888.00 2015-03-18 03:17:56.906 077 15425.15 114.02 53497.61 88888.00 2015-03-18 03:17:57.406 077 15425.33 113.98 53497.63 88888.00 2015-03-18 03:17:57.906 077 15425.50 113.99 53497.69 88888.00 2015-03-18 03:17:58.406 077 15425.67 113.91 53497.70 88888.00 2015-03-18 03:17:58.906 077 15425.80 113.85 53497.71 88888.00 2015-03-18 03:17:59.406 077 15426.03 113.77 53497.68 88888.00 2015-03-18 03:17:59.906 077 15426.22 113.78 53497.76 88888.00 2015-03-18 03:18:00.406 077 15426.48 113.81 53497.82 88888.00 2015-03-18 03:18:00.906 077 15426.69 113.76 53497.87 88888.00 2015-03-18 03:18:01.406 077 15426.91 113.71 53497.87 88888.00 2015-03-18 03:18:01.906 077 15427.18 113.64 53497.95 88888.00 2015-03-18 03:18:02.406 077 15427.41 113.55 53497.98 88888.00 2015-03-18 03:18:02.906 077 15427.71 113.42 53497.96 88888.00 2015-03-18 03:18:03.406 077 15427.97 113.29 53497.96 88888.00 2015-03-18 03:18:03.906 077 15428.21 113.17 53497.97 88888.00 2015-03-18 03:18:04.406 077 15428.48 113.07 53497.96 88888.00 2015-03-18 03:18:04.906 077 15428.75 112.99 53497.95 88888.00 2015-03-18 03:18:05.406 077 15429.08 112.93 53497.98 88888.00 2015-03-18 03:18:05.906 077 15429.39 112.85 53497.87 88888.00 2015-03-18 03:18:06.406 077 15429.70 112.77 53497.81 88888.00 2015-03-18 03:18:06.906 077 15429.94 112.61 53497.76 88888.00 2015-03-18 03:18:07.406 077 15430.14 112.50 53497.66 88888.00 2015-03-18 03:18:07.906 077 15430.38 112.44 53497.59 88888.00 2015-03-18 03:18:08.406 077 15430.61 112.36 53497.53 88888.00 2015-03-18 03:18:08.906 077 15430.83 112.22 53497.47 88888.00 2015-03-18 03:18:09.406 077 15431.02 112.13 53497.42 88888.00 2015-03-18 03:18:09.906 077 15431.20 112.05 53497.33 88888.00 2015-03-18 03:18:10.406 077 15431.42 111.89 53497.20 88888.00 2015-03-18 03:18:10.906 077 15431.61 111.74 53497.10 88888.00 2015-03-18 03:18:11.406 077 15431.76 111.61 53497.04 88888.00 2015-03-18 03:18:11.906 077 15431.94 111.50 53497.00 88888.00 2015-03-18 03:18:12.406 077 15432.10 111.43 53496.96 88888.00 2015-03-18 03:18:12.906 077 15432.20 111.33 53496.94 88888.00 2015-03-18 03:18:13.406 077 15432.37 111.18 53497.02 88888.00 2015-03-18 03:18:13.906 077 15432.54 111.04 53496.99 88888.00 2015-03-18 03:18:14.406 077 15432.76 110.86 53496.96 88888.00 2015-03-18 03:18:14.906 077 15432.93 110.63 53496.99 88888.00 2015-03-18 03:18:15.406 077 15433.14 110.51 53496.96 88888.00 2015-03-18 03:18:15.906 077 15433.37 110.40 53496.92 88888.00 2015-03-18 03:18:16.406 077 15433.56 110.28 53496.90 88888.00 2015-03-18 03:18:16.906 077 15433.83 110.15 53496.93 88888.00 2015-03-18 03:18:17.406 077 15434.06 109.97 53496.92 88888.00 2015-03-18 03:18:17.906 077 15434.22 109.87 53496.92 88888.00 2015-03-18 03:18:18.406 077 15434.41 109.79 53496.95 88888.00 2015-03-18 03:18:18.906 077 15434.57 109.67 53496.95 88888.00 2015-03-18 03:18:19.406 077 15434.77 109.59 53496.93 88888.00 2015-03-18 03:18:19.906 077 15435.00 109.51 53496.90 88888.00 2015-03-18 03:18:20.406 077 15435.12 109.44 53496.89 88888.00 2015-03-18 03:18:20.906 077 15435.31 109.42 53496.92 88888.00 2015-03-18 03:18:21.406 077 15435.48 109.35 53496.94 88888.00 2015-03-18 03:18:21.906 077 15435.66 109.32 53497.04 88888.00 2015-03-18 03:18:22.406 077 15435.93 109.26 53497.06 88888.00 2015-03-18 03:18:22.906 077 15436.19 109.17 53497.07 88888.00 2015-03-18 03:18:23.406 077 15436.45 109.09 53497.05 88888.00 2015-03-18 03:18:23.906 077 15436.65 108.99 53497.00 88888.00 2015-03-18 03:18:24.406 077 15436.89 108.89 53496.98 88888.00 2015-03-18 03:18:24.906 077 15437.15 108.76 53496.95 88888.00 2015-03-18 03:18:25.406 077 15437.41 108.58 53496.94 88888.00 2015-03-18 03:18:25.906 077 15437.64 108.45 53496.90 88888.00 2015-03-18 03:18:26.406 077 15437.88 108.31 53496.90 88888.00 2015-03-18 03:18:26.906 077 15438.08 108.10 53496.89 88888.00 2015-03-18 03:18:27.406 077 15438.28 107.87 53496.90 88888.00 2015-03-18 03:18:27.906 077 15438.44 107.69 53496.89 88888.00 2015-03-18 03:18:28.406 077 15438.57 107.54 53496.98 88888.00 2015-03-18 03:18:28.906 077 15438.75 107.38 53497.04 88888.00 2015-03-18 03:18:29.406 077 15438.93 107.29 53497.00 88888.00 2015-03-18 03:18:29.906 077 15439.06 107.20 53496.97 88888.00 2015-03-18 03:18:30.406 077 15439.17 107.14 53497.01 88888.00 2015-03-18 03:18:30.906 077 15439.26 107.00 53497.03 88888.00 2015-03-18 03:18:31.406 077 15439.33 106.88 53497.12 88888.00 2015-03-18 03:18:31.906 077 15439.43 106.80 53497.15 88888.00 2015-03-18 03:18:32.406 077 15439.56 106.64 53497.24 88888.00 2015-03-18 03:18:32.906 077 15439.76 106.45 53497.30 88888.00 2015-03-18 03:18:33.406 077 15439.99 106.25 53497.32 88888.00 2015-03-18 03:18:33.906 077 15440.11 106.12 53497.34 88888.00 2015-03-18 03:18:34.406 077 15440.32 105.98 53497.38 88888.00 2015-03-18 03:18:34.906 077 15440.45 105.81 53497.39 88888.00 2015-03-18 03:18:35.406 077 15440.56 105.65 53497.42 88888.00 2015-03-18 03:18:35.906 077 15440.66 105.51 53497.43 88888.00 2015-03-18 03:18:36.406 077 15440.81 105.36 53497.40 88888.00 2015-03-18 03:18:36.906 077 15440.98 105.19 53497.44 88888.00 2015-03-18 03:18:37.406 077 15441.14 105.05 53497.49 88888.00 2015-03-18 03:18:37.906 077 15441.25 104.91 53497.57 88888.00 2015-03-18 03:18:38.406 077 15441.37 104.76 53497.59 88888.00 2015-03-18 03:18:38.906 077 15441.50 104.60 53497.60 88888.00 2015-03-18 03:18:39.406 077 15441.63 104.42 53497.64 88888.00 2015-03-18 03:18:39.906 077 15441.80 104.26 53497.69 88888.00 2015-03-18 03:18:40.406 077 15441.96 104.07 53497.82 88888.00 2015-03-18 03:18:40.906 077 15442.14 103.92 53497.83 88888.00 2015-03-18 03:18:41.406 077 15442.26 103.77 53497.91 88888.00 2015-03-18 03:18:41.906 077 15442.40 103.62 53498.00 88888.00 2015-03-18 03:18:42.406 077 15442.53 103.47 53498.03 88888.00 2015-03-18 03:18:42.906 077 15442.62 103.35 53498.13 88888.00 2015-03-18 03:18:43.406 077 15442.69 103.17 53498.21 88888.00 2015-03-18 03:18:43.906 077 15442.77 103.03 53498.28 88888.00 2015-03-18 03:18:44.406 077 15442.80 102.91 53498.37 88888.00 2015-03-18 03:18:44.906 077 15442.83 102.74 53498.40 88888.00 2015-03-18 03:18:45.406 077 15442.81 102.56 53498.50 88888.00 2015-03-18 03:18:45.906 077 15442.76 102.40 53498.60 88888.00 2015-03-18 03:18:46.406 077 15442.73 102.24 53498.68 88888.00 2015-03-18 03:18:46.906 077 15442.72 102.04 53498.75 88888.00 2015-03-18 03:18:47.406 077 15442.71 101.88 53498.84 88888.00 2015-03-18 03:18:47.906 077 15442.73 101.75 53498.89 88888.00 2015-03-18 03:18:48.406 077 15442.74 101.55 53498.99 88888.00 2015-03-18 03:18:48.906 077 15442.74 101.30 53499.16 88888.00 2015-03-18 03:18:49.406 077 15442.76 101.09 53499.29 88888.00 2015-03-18 03:18:49.906 077 15442.71 100.90 53499.36 88888.00 2015-03-18 03:18:50.406 077 15442.71 100.67 53499.50 88888.00 2015-03-18 03:18:50.906 077 15442.73 100.45 53499.64 88888.00 2015-03-18 03:18:51.406 077 15442.79 100.26 53499.79 88888.00 2015-03-18 03:18:51.906 077 15442.83 100.07 53499.90 88888.00 2015-03-18 03:18:52.406 077 15442.86 99.89 53500.12 88888.00 2015-03-18 03:18:52.906 077 15442.90 99.72 53500.27 88888.00 2015-03-18 03:18:53.406 077 15442.98 99.56 53500.36 88888.00 2015-03-18 03:18:53.906 077 15442.99 99.36 53500.52 88888.00 2015-03-18 03:18:54.406 077 15443.06 99.12 53500.65 88888.00 2015-03-18 03:18:54.906 077 15443.10 98.98 53500.76 88888.00 2015-03-18 03:18:55.406 077 15443.19 98.80 53500.82 88888.00 2015-03-18 03:18:55.906 077 15443.27 98.60 53500.91 88888.00 2015-03-18 03:18:56.406 077 15443.32 98.39 53501.06 88888.00 2015-03-18 03:18:56.906 077 15443.43 98.20 53501.19 88888.00 2015-03-18 03:18:57.406 077 15443.48 98.03 53501.29 88888.00 2015-03-18 03:18:57.906 077 15443.46 97.89 53501.32 88888.00 2015-03-18 03:18:58.406 077 15443.50 97.76 53501.42 88888.00 2015-03-18 03:18:58.906 077 15443.54 97.59 53501.51 88888.00 2015-03-18 03:18:59.406 077 15443.58 97.40 53501.60 88888.00 2015-03-18 03:18:59.906 077 15443.60 97.23 53501.69 88888.00 2015-03-18 03:19:00.406 077 15443.70 97.12 53501.76 88888.00 2015-03-18 03:19:00.906 077 15443.77 96.94 53501.77 88888.00 2015-03-18 03:19:01.406 077 15443.82 96.79 53501.82 88888.00 2015-03-18 03:19:01.906 077 15443.89 96.64 53501.88 88888.00 2015-03-18 03:19:02.406 077 15443.92 96.43 53501.96 88888.00 2015-03-18 03:19:02.906 077 15443.95 96.18 53502.03 88888.00 2015-03-18 03:19:03.406 077 15443.98 95.94 53502.05 88888.00 2015-03-18 03:19:03.906 077 15444.05 95.70 53502.05 88888.00 2015-03-18 03:19:04.406 077 15444.04 95.43 53501.98 88888.00 2015-03-18 03:19:04.906 077 15444.04 95.16 53501.97 88888.00 2015-03-18 03:19:05.406 077 15444.00 94.99 53501.98 88888.00 2015-03-18 03:19:05.906 077 15443.90 94.82 53502.10 88888.00 2015-03-18 03:19:06.406 077 15443.78 94.61 53502.13 88888.00 2015-03-18 03:19:06.906 077 15443.69 94.36 53502.17 88888.00 2015-03-18 03:19:07.406 077 15443.62 94.07 53502.24 88888.00 2015-03-18 03:19:07.906 077 15443.54 93.84 53502.30 88888.00 2015-03-18 03:19:08.406 077 15443.45 93.60 53502.37 88888.00 2015-03-18 03:19:08.906 077 15443.36 93.33 53502.42 88888.00 2015-03-18 03:19:09.406 077 15443.25 93.12 53502.54 88888.00 2015-03-18 03:19:09.906 077 15443.14 92.86 53502.61 88888.00 2015-03-18 03:19:10.406 077 15443.03 92.55 53502.67 88888.00 2015-03-18 03:19:10.906 077 15442.92 92.25 53502.71 88888.00 2015-03-18 03:19:11.406 077 15442.81 91.96 53502.81 88888.00 2015-03-18 03:19:11.906 077 15442.73 91.68 53502.91 88888.00 2015-03-18 03:19:12.406 077 15442.63 91.39 53502.94 88888.00 2015-03-18 03:19:12.906 077 15442.46 91.13 53503.01 88888.00 2015-03-18 03:19:13.406 077 15442.34 90.82 53502.98 88888.00 2015-03-18 03:19:13.906 077 15442.24 90.49 53502.98 88888.00 2015-03-18 03:19:14.406 077 15442.15 90.17 53503.08 88888.00 2015-03-18 03:19:14.906 077 15441.98 89.88 53503.10 88888.00 2015-03-18 03:19:15.406 077 15441.83 89.60 53503.18 88888.00 2015-03-18 03:19:15.906 077 15441.65 89.29 53503.22 88888.00 2015-03-18 03:19:16.406 077 15441.43 89.01 53503.26 88888.00 2015-03-18 03:19:16.906 077 15441.29 88.74 53503.31 88888.00 2015-03-18 03:19:17.406 077 15441.17 88.48 53503.39 88888.00 2015-03-18 03:19:17.906 077 15441.09 88.19 53503.43 88888.00 2015-03-18 03:19:18.406 077 15441.07 87.92 53503.48 88888.00 2015-03-18 03:19:18.906 077 15441.05 87.67 53503.50 88888.00 2015-03-18 03:19:19.406 077 15440.97 87.41 53503.40 88888.00 2015-03-18 03:19:19.906 077 15440.88 87.05 53503.47 88888.00 2015-03-18 03:19:20.406 077 15440.84 86.74 53503.50 88888.00 2015-03-18 03:19:20.906 077 15440.75 86.45 53503.44 88888.00 2015-03-18 03:19:21.406 077 15440.68 86.18 53503.45 88888.00 2015-03-18 03:19:21.906 077 15440.57 85.85 53503.45 88888.00 2015-03-18 03:19:22.406 077 15440.50 85.51 53503.43 88888.00 2015-03-18 03:19:22.906 077 15440.37 85.21 53503.42 88888.00 2015-03-18 03:19:23.406 077 15440.25 84.82 53503.41 88888.00 2015-03-18 03:19:23.906 077 15440.17 84.45 53503.35 88888.00 2015-03-18 03:19:24.406 077 15440.10 84.09 53503.26 88888.00 2015-03-18 03:19:24.906 077 15439.93 83.65 53503.27 88888.00 2015-03-18 03:19:25.406 077 15439.84 83.29 53503.32 88888.00 2015-03-18 03:19:25.906 077 15439.73 82.97 53503.30 88888.00 2015-03-18 03:19:26.406 077 15439.58 82.64 53503.32 88888.00 2015-03-18 03:19:26.906 077 15439.45 82.28 53503.31 88888.00 2015-03-18 03:19:27.406 077 15439.29 81.88 53503.34 88888.00 2015-03-18 03:19:27.906 077 15439.19 81.48 53503.37 88888.00 2015-03-18 03:19:28.406 077 15439.02 81.07 53503.34 88888.00 2015-03-18 03:19:28.906 077 15438.85 80.66 53503.38 88888.00 2015-03-18 03:19:29.406 077 15438.72 80.26 53503.37 88888.00 2015-03-18 03:19:29.906 077 15438.60 79.87 53503.34 88888.00 2015-03-18 03:19:30.406 077 15438.42 79.45 53503.32 88888.00 2015-03-18 03:19:30.906 077 15438.19 79.02 53503.31 88888.00 2015-03-18 03:19:31.406 077 15437.97 78.64 53503.39 88888.00 2015-03-18 03:19:31.906 077 15437.73 78.22 53503.42 88888.00 2015-03-18 03:19:32.406 077 15437.56 77.86 53503.43 88888.00 2015-03-18 03:19:32.906 077 15437.39 77.49 53503.50 88888.00 2015-03-18 03:19:33.406 077 15437.25 77.09 53503.59 88888.00 2015-03-18 03:19:33.906 077 15437.10 76.68 53503.65 88888.00 2015-03-18 03:19:34.406 077 15436.97 76.37 53503.69 88888.00 2015-03-18 03:19:34.906 077 15436.75 76.04 53503.72 88888.00 2015-03-18 03:19:35.406 077 15436.55 75.69 53503.79 88888.00 2015-03-18 03:19:35.906 077 15436.37 75.37 53503.85 88888.00 2015-03-18 03:19:36.406 077 15436.22 75.08 53503.96 88888.00 2015-03-18 03:19:36.906 077 15435.99 74.80 53504.10 88888.00 2015-03-18 03:19:37.406 077 15435.75 74.51 53504.18 88888.00 2015-03-18 03:19:37.906 077 15435.54 74.19 53504.20 88888.00 2015-03-18 03:19:38.406 077 15435.32 73.87 53504.28 88888.00 2015-03-18 03:19:38.906 077 15435.16 73.57 53504.35 88888.00 2015-03-18 03:19:39.406 077 15434.91 73.28 53504.49 88888.00 2015-03-18 03:19:39.906 077 15434.67 73.02 53504.63 88888.00 2015-03-18 03:19:40.406 077 15434.46 72.71 53504.78 88888.00 2015-03-18 03:19:40.906 077 15434.28 72.44 53504.83 88888.00 2015-03-18 03:19:41.406 077 15434.10 72.16 53504.90 88888.00 2015-03-18 03:19:41.906 077 15433.85 71.88 53505.00 88888.00 2015-03-18 03:19:42.406 077 15433.61 71.60 53505.09 88888.00 2015-03-18 03:19:42.906 077 15433.39 71.39 53505.20 88888.00 2015-03-18 03:19:43.406 077 15433.19 71.28 53505.27 88888.00 2015-03-18 03:19:43.906 077 15432.94 71.12 53505.44 88888.00 2015-03-18 03:19:44.406 077 15432.67 70.88 53505.64 88888.00 2015-03-18 03:19:44.906 077 15432.43 70.62 53505.76 88888.00 2015-03-18 03:19:45.406 077 15432.20 70.39 53505.87 88888.00 2015-03-18 03:19:45.906 077 15432.00 70.20 53506.00 88888.00 2015-03-18 03:19:46.406 077 15431.75 69.95 53506.24 88888.00 2015-03-18 03:19:46.906 077 15431.47 69.73 53506.42 88888.00 2015-03-18 03:19:47.406 077 15431.20 69.49 53506.53 88888.00 2015-03-18 03:19:47.906 077 15430.95 69.25 53506.69 88888.00 2015-03-18 03:19:48.406 077 15430.68 69.05 53506.92 88888.00 2015-03-18 03:19:48.906 077 15430.40 68.88 53507.20 88888.00 2015-03-18 03:19:49.406 077 15430.13 68.72 53507.41 88888.00 2015-03-18 03:19:49.906 077 15429.89 68.53 53507.53 88888.00 2015-03-18 03:19:50.406 077 15429.62 68.34 53507.71 88888.00 2015-03-18 03:19:50.906 077 15429.40 68.18 53507.97 88888.00 2015-03-18 03:19:51.406 077 15429.18 68.09 53508.23 88888.00 2015-03-18 03:19:51.906 077 15428.96 67.96 53508.47 88888.00 2015-03-18 03:19:52.406 077 15428.78 67.81 53508.74 88888.00 2015-03-18 03:19:52.906 077 15428.61 67.67 53508.99 88888.00 2015-03-18 03:19:53.406 077 15428.40 67.51 53509.20 88888.00 2015-03-18 03:19:53.906 077 15428.18 67.38 53509.39 88888.00 2015-03-18 03:19:54.406 077 15428.00 67.28 53509.68 88888.00 2015-03-18 03:19:54.906 077 15427.86 67.08 53509.88 88888.00 2015-03-18 03:19:55.406 077 15427.66 66.92 53510.10 88888.00 2015-03-18 03:19:55.906 077 15427.45 66.82 53510.34 88888.00 2015-03-18 03:19:56.406 077 15427.26 66.69 53510.56 88888.00 2015-03-18 03:19:56.906 077 15427.07 66.61 53510.73 88888.00 2015-03-18 03:19:57.406 077 15426.89 66.58 53510.99 88888.00 2015-03-18 03:19:57.906 077 15426.72 66.46 53511.19 88888.00 2015-03-18 03:19:58.406 077 15426.51 66.35 53511.33 88888.00 2015-03-18 03:19:58.906 077 15426.32 66.27 53511.52 88888.00 2015-03-18 03:19:59.406 077 15426.16 66.14 53511.79 88888.00 2015-03-18 03:19:59.906 077 15425.97 66.07 53511.96 88888.00 2015-03-18 03:20:00.406 077 15425.72 65.94 53512.20 88888.00 2015-03-18 03:20:00.906 077 15425.54 65.85 53512.42 88888.00 2015-03-18 03:20:01.406 077 15425.36 65.78 53512.66 88888.00 2015-03-18 03:20:01.906 077 15425.09 65.70 53512.90 88888.00 2015-03-18 03:20:02.406 077 15424.82 65.63 53513.18 88888.00 2015-03-18 03:20:02.906 077 15424.59 65.57 53513.40 88888.00 2015-03-18 03:20:03.406 077 15424.36 65.52 53513.61 88888.00 2015-03-18 03:20:03.906 077 15424.09 65.45 53513.90 88888.00 2015-03-18 03:20:04.406 077 15423.81 65.33 53514.11 88888.00 2015-03-18 03:20:04.906 077 15423.57 65.25 53514.32 88888.00 2015-03-18 03:20:05.406 077 15423.36 65.26 53514.59 88888.00 2015-03-18 03:20:05.906 077 15423.09 65.22 53514.84 88888.00 2015-03-18 03:20:06.406 077 15422.85 65.17 53515.13 88888.00 2015-03-18 03:20:06.906 077 15422.57 65.12 53515.39 88888.00 2015-03-18 03:20:07.406 077 15422.28 65.08 53515.67 88888.00 2015-03-18 03:20:07.906 077 15422.00 65.05 53515.97 88888.00 2015-03-18 03:20:08.406 077 15421.76 65.07 53516.26 88888.00 2015-03-18 03:20:08.906 077 15421.49 65.06 53516.51 88888.00 2015-03-18 03:20:09.406 077 15421.20 65.03 53516.77 88888.00 2015-03-18 03:20:09.906 077 15420.98 65.07 53517.11 88888.00 2015-03-18 03:20:10.406 077 15420.71 65.10 53517.39 88888.00 2015-03-18 03:20:10.906 077 15420.40 65.09 53517.74 88888.00 2015-03-18 03:20:11.406 077 15420.14 65.06 53518.04 88888.00 2015-03-18 03:20:11.906 077 15419.85 65.06 53518.35 88888.00 2015-03-18 03:20:12.406 077 15419.62 65.06 53518.72 88888.00 2015-03-18 03:20:12.906 077 15419.38 65.06 53519.05 88888.00 2015-03-18 03:20:13.406 077 15419.09 65.07 53519.43 88888.00 2015-03-18 03:20:13.906 077 15418.77 65.08 53519.75 88888.00 2015-03-18 03:20:14.406 077 15418.57 65.09 53520.05 88888.00 2015-03-18 03:20:14.906 077 15418.35 65.07 53520.37 88888.00 2015-03-18 03:20:15.406 077 15418.14 65.03 53520.73 88888.00 2015-03-18 03:20:15.906 077 15418.01 65.03 53521.11 88888.00 2015-03-18 03:20:16.406 077 15417.87 65.00 53521.46 88888.00 2015-03-18 03:20:16.906 077 15417.74 65.03 53521.79 88888.00 2015-03-18 03:20:17.406 077 15417.64 65.08 53522.08 88888.00 2015-03-18 03:20:17.906 077 15417.57 65.09 53522.38 88888.00 2015-03-18 03:20:18.406 077 15417.54 65.08 53522.71 88888.00 2015-03-18 03:20:18.906 077 15417.44 65.09 53523.03 88888.00 2015-03-18 03:20:19.406 077 15417.38 65.11 53523.31 88888.00 2015-03-18 03:20:19.906 077 15417.38 65.16 53523.57 88888.00 2015-03-18 03:20:20.406 077 15417.41 65.17 53523.85 88888.00 2015-03-18 03:20:20.906 077 15417.40 65.17 53524.17 88888.00 2015-03-18 03:20:21.406 077 15417.44 65.23 53524.47 88888.00 2015-03-18 03:20:21.906 077 15417.46 65.28 53524.72 88888.00 2015-03-18 03:20:22.406 077 15417.51 65.33 53525.05 88888.00 2015-03-18 03:20:22.906 077 15417.51 65.39 53525.32 88888.00 2015-03-18 03:20:23.406 077 15417.54 65.45 53525.61 88888.00 2015-03-18 03:20:23.906 077 15417.55 65.55 53525.87 88888.00 2015-03-18 03:20:24.406 077 15417.55 65.63 53526.22 88888.00 2015-03-18 03:20:24.906 077 15417.58 65.79 53526.49 88888.00 2015-03-18 03:20:25.406 077 15417.62 65.94 53526.78 88888.00 2015-03-18 03:20:25.906 077 15417.65 66.05 53527.02 88888.00 2015-03-18 03:20:26.406 077 15417.65 66.20 53527.29 88888.00 2015-03-18 03:20:26.906 077 15417.73 66.33 53527.61 88888.00 2015-03-18 03:20:27.406 077 15417.76 66.48 53527.94 88888.00 2015-03-18 03:20:27.906 077 15417.80 66.63 53528.24 88888.00 2015-03-18 03:20:28.406 077 15417.77 66.81 53528.57 88888.00 2015-03-18 03:20:28.906 077 15417.81 67.04 53528.87 88888.00 2015-03-18 03:20:29.406 077 15417.86 67.23 53529.18 88888.00 2015-03-18 03:20:29.906 077 15417.86 67.39 53529.43 88888.00 2015-03-18 03:20:30.406 077 15417.90 67.59 53529.76 88888.00 2015-03-18 03:20:30.906 077 15417.99 67.78 53530.07 88888.00 2015-03-18 03:20:31.406 077 15418.09 67.92 53530.31 88888.00 2015-03-18 03:20:31.906 077 15418.18 68.11 53530.71 88888.00 2015-03-18 03:20:32.406 077 15418.22 68.28 53531.08 88888.00 2015-03-18 03:20:32.906 077 15418.28 68.51 53531.35 88888.00 2015-03-18 03:20:33.406 077 15418.37 68.80 53531.57 88888.00 2015-03-18 03:20:33.906 077 15418.47 69.02 53531.89 88888.00 2015-03-18 03:20:34.406 077 15418.55 69.22 53532.22 88888.00 2015-03-18 03:20:34.906 077 15418.66 69.48 53532.58 88888.00 2015-03-18 03:20:35.407 077 15418.73 69.70 53532.91 88888.00 2015-03-18 03:20:35.907 077 15418.86 69.95 53533.14 88888.00 2015-03-18 03:20:36.407 077 15419.01 70.12 53533.46 88888.00 2015-03-18 03:20:36.907 077 15419.13 70.34 53533.76 88888.00 2015-03-18 03:20:37.407 077 15419.26 70.59 53534.03 88888.00 2015-03-18 03:20:37.907 077 15419.41 70.75 53534.35 88888.00 2015-03-18 03:20:38.407 077 15419.48 70.94 53534.67 88888.00 2015-03-18 03:20:38.907 077 15419.59 71.16 53534.92 88888.00 2015-03-18 03:20:39.407 077 15419.73 71.32 53535.15 88888.00 2015-03-18 03:20:39.907 077 15419.77 71.49 53535.38 88888.00 2015-03-18 03:20:40.407 077 15419.91 71.72 53535.72 88888.00 2015-03-18 03:20:40.907 077 15419.97 71.93 53535.98 88888.00 2015-03-18 03:20:41.407 077 15420.01 72.12 53536.21 88888.00 2015-03-18 03:20:41.907 077 15420.09 72.26 53536.45 88888.00 2015-03-18 03:20:42.407 077 15420.23 72.46 53536.66 88888.00 2015-03-18 03:20:42.907 077 15420.31 72.66 53536.85 88888.00 2015-03-18 03:20:43.407 077 15420.40 72.87 53537.10 88888.00 2015-03-18 03:20:43.907 077 15420.44 73.06 53537.37 88888.00 2015-03-18 03:20:44.407 077 15420.50 73.24 53537.66 88888.00 2015-03-18 03:20:44.907 077 15420.64 73.40 53537.87 88888.00 2015-03-18 03:20:45.407 077 15420.73 73.57 53538.08 88888.00 2015-03-18 03:20:45.907 077 15420.80 73.80 53538.31 88888.00 2015-03-18 03:20:46.407 077 15420.90 73.98 53538.46 88888.00 2015-03-18 03:20:46.907 077 15420.93 74.13 53538.66 88888.00 2015-03-18 03:20:47.407 077 15420.98 74.32 53538.84 88888.00 2015-03-18 03:20:47.907 077 15421.09 74.48 53539.08 88888.00 2015-03-18 03:20:48.407 077 15421.20 74.60 53539.24 88888.00 2015-03-18 03:20:48.907 077 15421.29 74.78 53539.49 88888.00 2015-03-18 03:20:49.407 077 15421.35 74.93 53539.67 88888.00 2015-03-18 03:20:49.907 077 15421.49 75.08 53539.82 88888.00 2015-03-18 03:20:50.407 077 15421.61 75.21 53540.01 88888.00 2015-03-18 03:20:50.907 077 15421.69 75.30 53540.13 88888.00 2015-03-18 03:20:51.407 077 15421.80 75.43 53540.25 88888.00 2015-03-18 03:20:51.907 077 15421.83 75.56 53540.36 88888.00 2015-03-18 03:20:52.407 077 15421.87 75.72 53540.47 88888.00 2015-03-18 03:20:52.907 077 15421.88 75.87 53540.63 88888.00 2015-03-18 03:20:53.407 077 15421.84 76.01 53540.77 88888.00 2015-03-18 03:20:53.907 077 15421.80 76.09 53540.85 88888.00 2015-03-18 03:20:54.407 077 15421.84 76.16 53541.03 88888.00 2015-03-18 03:20:54.907 077 15421.83 76.21 53541.22 88888.00 2015-03-18 03:20:55.407 077 15421.78 76.35 53541.37 88888.00 2015-03-18 03:20:55.907 077 15421.70 76.49 53541.53 88888.00 2015-03-18 03:20:56.407 077 15421.62 76.56 53541.70 88888.00 2015-03-18 03:20:56.907 077 15421.64 76.72 53541.84 88888.00 2015-03-18 03:20:57.407 077 15421.58 76.82 53541.97 88888.00 2015-03-18 03:20:57.907 077 15421.48 76.91 53542.18 88888.00 2015-03-18 03:20:58.407 077 15421.48 77.01 53542.24 88888.00 2015-03-18 03:20:58.907 077 15421.48 77.08 53542.38 88888.00 2015-03-18 03:20:59.407 077 15421.47 77.16 53542.55 88888.00 2015-03-18 03:20:59.907 077 15421.45 77.22 53542.63 88888.00 2015-03-18 03:21:00.407 077 15421.45 77.27 53542.74 88888.00 2015-03-18 03:21:00.907 077 15421.47 77.34 53542.86 88888.00 2015-03-18 03:21:01.407 077 15421.42 77.41 53543.03 88888.00 2015-03-18 03:21:01.907 077 15421.42 77.49 53543.16 88888.00 2015-03-18 03:21:02.407 077 15421.40 77.53 53543.30 88888.00 2015-03-18 03:21:02.907 077 15421.43 77.65 53543.41 88888.00 2015-03-18 03:21:03.407 077 15421.49 77.75 53543.54 88888.00 2015-03-18 03:21:03.907 077 15421.56 77.79 53543.60 88888.00 2015-03-18 03:21:04.407 077 15421.55 77.82 53543.70 88888.00 2015-03-18 03:21:04.907 077 15421.55 77.86 53543.86 88888.00 2015-03-18 03:21:05.407 077 15421.61 77.85 53543.97 88888.00 2015-03-18 03:21:05.907 077 15421.66 77.87 53544.06 88888.00 2015-03-18 03:21:06.407 077 15421.64 77.91 53544.18 88888.00 2015-03-18 03:21:06.907 077 15421.64 77.95 53544.34 88888.00 2015-03-18 03:21:07.407 077 15421.63 77.97 53544.39 88888.00 2015-03-18 03:21:07.907 077 15421.65 78.04 53544.45 88888.00 2015-03-18 03:21:08.407 077 15421.63 78.11 53544.56 88888.00 2015-03-18 03:21:08.907 077 15421.62 78.13 53544.62 88888.00 2015-03-18 03:21:09.407 077 15421.61 78.13 53544.74 88888.00 2015-03-18 03:21:09.907 077 15421.58 78.16 53544.82 88888.00 2015-03-18 03:21:10.407 077 15421.55 78.21 53544.90 88888.00 2015-03-18 03:21:10.907 077 15421.51 78.22 53545.05 88888.00 2015-03-18 03:21:11.407 077 15421.49 78.21 53545.17 88888.00 2015-03-18 03:21:11.907 077 15421.48 78.23 53545.26 88888.00 2015-03-18 03:21:12.407 077 15421.43 78.19 53545.35 88888.00 2015-03-18 03:21:12.907 077 15421.40 78.17 53545.41 88888.00 2015-03-18 03:21:13.407 077 15421.43 78.19 53545.52 88888.00 2015-03-18 03:21:13.907 077 15421.40 78.23 53545.62 88888.00 2015-03-18 03:21:14.407 077 15421.39 78.21 53545.59 88888.00 2015-03-18 03:21:14.907 077 15421.38 78.29 53545.77 88888.00 2015-03-18 03:21:15.407 077 15421.38 78.30 53545.86 88888.00 2015-03-18 03:21:15.907 077 15421.40 78.31 53546.01 88888.00 2015-03-18 03:21:16.407 077 15421.39 78.40 53546.09 88888.00 2015-03-18 03:21:16.907 077 15421.37 78.43 53546.20 88888.00 2015-03-18 03:21:17.407 077 15421.44 78.48 53546.25 88888.00 2015-03-18 03:21:17.907 077 15421.45 78.59 53546.30 88888.00 2015-03-18 03:21:18.407 077 15421.40 78.62 53546.40 88888.00 2015-03-18 03:21:18.907 077 15421.40 78.68 53546.49 88888.00 2015-03-18 03:21:19.407 077 15421.39 78.72 53546.58 88888.00 2015-03-18 03:21:19.907 077 15421.37 78.73 53546.70 88888.00 2015-03-18 03:21:20.407 077 15421.37 78.74 53546.74 88888.00 2015-03-18 03:21:20.907 077 15421.33 78.77 53546.80 88888.00 2015-03-18 03:21:21.407 077 15421.27 78.88 53546.82 88888.00 2015-03-18 03:21:21.907 077 15421.27 78.94 53546.92 88888.00 2015-03-18 03:21:22.407 077 15421.24 78.99 53547.01 88888.00 2015-03-18 03:21:22.907 077 15421.17 79.08 53547.12 88888.00 2015-03-18 03:21:23.407 077 15421.13 79.20 53547.14 88888.00 2015-03-18 03:21:23.907 077 15421.02 79.26 53547.21 88888.00 2015-03-18 03:21:24.407 077 15420.94 79.20 53547.34 88888.00 2015-03-18 03:21:24.907 077 15420.89 79.25 53547.45 88888.00 2015-03-18 03:21:25.407 077 15420.84 79.36 53547.48 88888.00 2015-03-18 03:21:25.907 077 15420.83 79.44 53547.57 88888.00 2015-03-18 03:21:26.407 077 15420.83 79.45 53547.66 88888.00 2015-03-18 03:21:26.907 077 15420.77 79.51 53547.79 88888.00 2015-03-18 03:21:27.407 077 15420.77 79.53 53547.81 88888.00 2015-03-18 03:21:27.907 077 15420.76 79.53 53547.85 88888.00 2015-03-18 03:21:28.407 077 15420.72 79.59 53547.98 88888.00 2015-03-18 03:21:28.907 077 15420.70 79.64 53548.00 88888.00 2015-03-18 03:21:29.407 077 15420.74 79.75 53548.09 88888.00 2015-03-18 03:21:29.907 077 15420.76 79.84 53548.21 88888.00 2015-03-18 03:21:30.407 077 15420.70 79.85 53548.25 88888.00 2015-03-18 03:21:30.907 077 15420.67 79.95 53548.28 88888.00 2015-03-18 03:21:31.407 077 15420.68 80.05 53548.34 88888.00 2015-03-18 03:21:31.907 077 15420.67 80.14 53548.38 88888.00 2015-03-18 03:21:32.407 077 15420.67 80.24 53548.45 88888.00 2015-03-18 03:21:32.907 077 15420.63 80.33 53548.46 88888.00 2015-03-18 03:21:33.407 077 15420.70 80.44 53548.54 88888.00 2015-03-18 03:21:33.907 077 15420.72 80.53 53548.56 88888.00 2015-03-18 03:21:34.407 077 15420.75 80.64 53548.58 88888.00 2015-03-18 03:21:34.907 077 15420.77 80.76 53548.60 88888.00 2015-03-18 03:21:35.407 077 15420.83 80.92 53548.64 88888.00 2015-03-18 03:21:35.907 077 15420.91 81.09 53548.70 88888.00 2015-03-18 03:21:36.407 077 15420.98 81.31 53548.69 88888.00 2015-03-18 03:21:36.907 077 15421.02 81.45 53548.67 88888.00 2015-03-18 03:21:37.407 077 15421.11 81.53 53548.71 88888.00 2015-03-18 03:21:37.907 077 15421.21 81.67 53548.69 88888.00 2015-03-18 03:21:38.407 077 15421.29 81.77 53548.71 88888.00 2015-03-18 03:21:38.907 077 15421.33 81.92 53548.70 88888.00 2015-03-18 03:21:39.407 077 15421.42 82.05 53548.70 88888.00 2015-03-18 03:21:39.907 077 15421.49 82.21 53548.75 88888.00 2015-03-18 03:21:40.407 077 15421.54 82.36 53548.85 88888.00 2015-03-18 03:21:40.907 077 15421.60 82.44 53548.84 88888.00 2015-03-18 03:21:41.407 077 15421.69 82.57 53548.83 88888.00 2015-03-18 03:21:41.907 077 15421.76 82.74 53548.88 88888.00 2015-03-18 03:21:42.407 077 15421.82 82.90 53548.97 88888.00 2015-03-18 03:21:42.907 077 15421.93 83.01 53549.04 88888.00 2015-03-18 03:21:43.407 077 15422.01 83.16 53549.09 88888.00 2015-03-18 03:21:43.907 077 15422.08 83.23 53549.15 88888.00 2015-03-18 03:21:44.407 077 15422.14 83.35 53549.16 88888.00 2015-03-18 03:21:44.907 077 15422.15 83.52 53549.20 88888.00 2015-03-18 03:21:45.407 077 15422.14 83.67 53549.20 88888.00 2015-03-18 03:21:45.907 077 15422.20 83.82 53549.25 88888.00 2015-03-18 03:21:46.407 077 15422.19 83.95 53549.23 88888.00 2015-03-18 03:21:46.907 077 15422.18 84.04 53549.21 88888.00 2015-03-18 03:21:47.407 077 15422.20 84.11 53549.21 88888.00 2015-03-18 03:21:47.907 077 15422.20 84.17 53549.25 88888.00 2015-03-18 03:21:48.407 077 15422.19 84.20 53549.22 88888.00 2015-03-18 03:21:48.907 077 15422.12 84.29 53549.22 88888.00 2015-03-18 03:21:49.407 077 15422.11 84.36 53549.18 88888.00 2015-03-18 03:21:49.907 077 15422.12 84.43 53549.16 88888.00 2015-03-18 03:21:50.407 077 15422.09 84.52 53549.14 88888.00 2015-03-18 03:21:50.907 077 15422.05 84.63 53549.12 88888.00 2015-03-18 03:21:51.407 077 15422.03 84.67 53549.09 88888.00 2015-03-18 03:21:51.907 077 15422.07 84.71 53549.14 88888.00 2015-03-18 03:21:52.407 077 15422.02 84.76 53549.18 88888.00 2015-03-18 03:21:52.907 077 15422.00 84.78 53549.18 88888.00 2015-03-18 03:21:53.407 077 15422.01 84.85 53549.12 88888.00 2015-03-18 03:21:53.907 077 15422.00 84.91 53549.01 88888.00 2015-03-18 03:21:54.407 077 15421.96 84.97 53548.98 88888.00 2015-03-18 03:21:54.907 077 15421.93 84.96 53548.98 88888.00 2015-03-18 03:21:55.407 077 15421.91 84.96 53548.95 88888.00 2015-03-18 03:21:55.907 077 15421.92 84.98 53548.92 88888.00 2015-03-18 03:21:56.407 077 15421.88 85.03 53548.89 88888.00 2015-03-18 03:21:56.907 077 15421.89 85.13 53548.87 88888.00 2015-03-18 03:21:57.407 077 15421.85 85.23 53548.85 88888.00 2015-03-18 03:21:57.907 077 15421.87 85.30 53548.82 88888.00 2015-03-18 03:21:58.407 077 15421.80 85.30 53548.82 88888.00 2015-03-18 03:21:58.907 077 15421.78 85.30 53548.77 88888.00 2015-03-18 03:21:59.407 077 15421.72 85.31 53548.67 88888.00 2015-03-18 03:21:59.907 077 15421.71 85.29 53548.60 88888.00 2015-03-18 03:22:00.407 077 15421.62 85.33 53548.61 88888.00 2015-03-18 03:22:00.907 077 15421.60 85.46 53548.56 88888.00 2015-03-18 03:22:01.407 077 15421.55 85.54 53548.49 88888.00 2015-03-18 03:22:01.907 077 15421.48 85.54 53548.44 88888.00 2015-03-18 03:22:02.407 077 15421.40 85.54 53548.41 88888.00 2015-03-18 03:22:02.907 077 15421.40 85.59 53548.42 88888.00 2015-03-18 03:22:03.407 077 15421.42 85.64 53548.42 88888.00 2015-03-18 03:22:03.907 077 15421.29 85.68 53548.37 88888.00 2015-03-18 03:22:04.407 077 15421.17 85.73 53548.31 88888.00 2015-03-18 03:22:04.907 077 15421.09 85.75 53548.36 88888.00 2015-03-18 03:22:05.407 077 15421.02 85.76 53548.36 88888.00 2015-03-18 03:22:05.907 077 15420.92 85.81 53548.34 88888.00 2015-03-18 03:22:06.407 077 15420.86 85.88 53548.31 88888.00 2015-03-18 03:22:06.907 077 15420.76 85.89 53548.36 88888.00 2015-03-18 03:22:07.407 077 15420.68 85.90 53548.38 88888.00 2015-03-18 03:22:07.907 077 15420.59 85.98 53548.38 88888.00 2015-03-18 03:22:08.407 077 15420.48 86.09 53548.38 88888.00 2015-03-18 03:22:08.907 077 15420.35 86.17 53548.39 88888.00 2015-03-18 03:22:09.407 077 15420.25 86.25 53548.36 88888.00 2015-03-18 03:22:09.907 077 15420.10 86.29 53548.34 88888.00 2015-03-18 03:22:10.407 077 15419.94 86.35 53548.25 88888.00 2015-03-18 03:22:10.907 077 15419.80 86.38 53548.22 88888.00 2015-03-18 03:22:11.407 077 15419.65 86.38 53548.21 88888.00 2015-03-18 03:22:11.907 077 15419.47 86.40 53548.20 88888.00 2015-03-18 03:22:12.407 077 15419.34 86.43 53548.20 88888.00 2015-03-18 03:22:12.907 077 15419.16 86.42 53548.14 88888.00 2015-03-18 03:22:13.407 077 15418.98 86.50 53548.10 88888.00 2015-03-18 03:22:13.907 077 15418.85 86.62 53548.08 88888.00 2015-03-18 03:22:14.407 077 15418.64 86.63 53548.10 88888.00 2015-03-18 03:22:14.907 077 15418.49 86.70 53548.09 88888.00 2015-03-18 03:22:15.407 077 15418.26 86.74 53548.09 88888.00 2015-03-18 03:22:15.907 077 15417.96 86.77 53548.10 88888.00 2015-03-18 03:22:16.407 077 15417.73 86.81 53548.10 88888.00 2015-03-18 03:22:16.907 077 15417.47 86.78 53548.09 88888.00 2015-03-18 03:22:17.407 077 15417.27 86.72 53548.05 88888.00 2015-03-18 03:22:17.907 077 15417.00 86.72 53548.08 88888.00 2015-03-18 03:22:18.407 077 15416.74 86.75 53548.10 88888.00 2015-03-18 03:22:18.907 077 15416.48 86.72 53548.13 88888.00 2015-03-18 03:22:19.407 077 15416.20 86.72 53548.17 88888.00 2015-03-18 03:22:19.907 077 15415.93 86.69 53548.17 88888.00 2015-03-18 03:22:20.407 077 15415.69 86.69 53548.21 88888.00 2015-03-18 03:22:20.907 077 15415.39 86.68 53548.21 88888.00 2015-03-18 03:22:21.407 077 15415.10 86.64 53548.25 88888.00 2015-03-18 03:22:21.907 077 15414.75 86.58 53548.38 88888.00 2015-03-18 03:22:22.407 077 15414.46 86.48 53548.42 88888.00 2015-03-18 03:22:22.907 077 15414.23 86.40 53548.48 88888.00 2015-03-18 03:22:23.407 077 15413.87 86.27 53548.53 88888.00 2015-03-18 03:22:23.907 077 15413.57 86.19 53548.57 88888.00 2015-03-18 03:22:24.407 077 15413.33 86.03 53548.62 88888.00 2015-03-18 03:22:24.907 077 15413.06 85.90 53548.72 88888.00 2015-03-18 03:22:25.407 077 15412.78 85.75 53548.78 88888.00 2015-03-18 03:22:25.907 077 15412.56 85.67 53548.80 88888.00 2015-03-18 03:22:26.407 077 15412.30 85.59 53548.83 88888.00 2015-03-18 03:22:26.907 077 15412.06 85.46 53548.86 88888.00 2015-03-18 03:22:27.407 077 15411.88 85.38 53548.86 88888.00 2015-03-18 03:22:27.907 077 15411.67 85.25 53548.88 88888.00 2015-03-18 03:22:28.407 077 15411.44 85.16 53548.98 88888.00 2015-03-18 03:22:28.907 077 15411.29 85.08 53549.04 88888.00 2015-03-18 03:22:29.407 077 15411.20 85.04 53549.08 88888.00 2015-03-18 03:22:29.907 077 15411.06 85.02 53549.14 88888.00 2015-03-18 03:22:30.407 077 15410.95 84.97 53549.11 88888.00 2015-03-18 03:22:30.907 077 15410.81 84.91 53549.09 88888.00 2015-03-18 03:22:31.407 077 15410.70 84.87 53549.11 88888.00 2015-03-18 03:22:31.907 077 15410.58 84.84 53549.09 88888.00 2015-03-18 03:22:32.407 077 15410.45 84.81 53549.10 88888.00 2015-03-18 03:22:32.907 077 15410.42 84.76 53549.01 88888.00 2015-03-18 03:22:33.407 077 15410.34 84.69 53549.00 88888.00 2015-03-18 03:22:33.907 077 15410.24 84.62 53548.96 88888.00 2015-03-18 03:22:34.407 077 15410.16 84.67 53548.89 88888.00 2015-03-18 03:22:34.907 077 15410.12 84.70 53548.91 88888.00 2015-03-18 03:22:35.407 077 15410.03 84.65 53548.90 88888.00 2015-03-18 03:22:35.907 077 15409.92 84.60 53548.89 88888.00 2015-03-18 03:22:36.407 077 15409.83 84.60 53548.81 88888.00 2015-03-18 03:22:36.907 077 15409.72 84.58 53548.82 88888.00 2015-03-18 03:22:37.407 077 15409.63 84.58 53548.76 88888.00 2015-03-18 03:22:37.907 077 15409.53 84.52 53548.71 88888.00 2015-03-18 03:22:38.407 077 15409.42 84.53 53548.61 88888.00 2015-03-18 03:22:38.907 077 15409.29 84.54 53548.47 88888.00 2015-03-18 03:22:39.407 077 15409.23 84.55 53548.41 88888.00 2015-03-18 03:22:39.907 077 15409.15 84.51 53548.39 88888.00 2015-03-18 03:22:40.407 077 15409.04 84.50 53548.36 88888.00 2015-03-18 03:22:40.907 077 15408.87 84.51 53548.34 88888.00 2015-03-18 03:22:41.407 077 15408.71 84.45 53548.29 88888.00 2015-03-18 03:22:41.907 077 15408.56 84.43 53548.20 88888.00 2015-03-18 03:22:42.407 077 15408.42 84.39 53548.21 88888.00 2015-03-18 03:22:42.907 077 15408.24 84.37 53548.18 88888.00 2015-03-18 03:22:43.407 077 15408.10 84.34 53548.14 88888.00 2015-03-18 03:22:43.907 077 15407.97 84.34 53548.13 88888.00 2015-03-18 03:22:44.407 077 15407.77 84.33 53548.08 88888.00 2015-03-18 03:22:44.907 077 15407.55 84.32 53548.05 88888.00 2015-03-18 03:22:45.407 077 15407.34 84.25 53548.07 88888.00 2015-03-18 03:22:45.907 077 15407.12 84.19 53548.07 88888.00 2015-03-18 03:22:46.407 077 15406.90 84.18 53548.04 88888.00 2015-03-18 03:22:46.907 077 15406.71 84.16 53548.00 88888.00 2015-03-18 03:22:47.407 077 15406.48 84.16 53547.91 88888.00 2015-03-18 03:22:47.907 077 15406.30 84.16 53547.91 88888.00 2015-03-18 03:22:48.407 077 15406.06 84.12 53547.89 88888.00 2015-03-18 03:22:48.907 077 15405.84 84.11 53548.00 88888.00 2015-03-18 03:22:49.407 077 15405.65 84.11 53548.06 88888.00 2015-03-18 03:22:49.907 077 15405.43 84.10 53548.00 88888.00 2015-03-18 03:22:50.407 077 15405.19 84.06 53548.03 88888.00 2015-03-18 03:22:50.907 077 15405.03 84.08 53548.03 88888.00 2015-03-18 03:22:51.407 077 15404.84 84.10 53548.00 88888.00 2015-03-18 03:22:51.907 077 15404.61 84.11 53547.99 88888.00 2015-03-18 03:22:52.407 077 15404.43 84.09 53548.04 88888.00 2015-03-18 03:22:52.907 077 15404.19 84.04 53548.10 88888.00 2015-03-18 03:22:53.407 077 15404.01 83.99 53548.11 88888.00 2015-03-18 03:22:53.907 077 15403.80 84.00 53548.23 88888.00 2015-03-18 03:22:54.407 077 15403.61 83.95 53548.27 88888.00 2015-03-18 03:22:54.907 077 15403.40 83.91 53548.28 88888.00 2015-03-18 03:22:55.407 077 15403.25 83.86 53548.33 88888.00 2015-03-18 03:22:55.907 077 15403.05 83.89 53548.38 88888.00 2015-03-18 03:22:56.407 077 15402.80 83.85 53548.39 88888.00 2015-03-18 03:22:56.907 077 15402.62 83.82 53548.45 88888.00 2015-03-18 03:22:57.407 077 15402.48 83.77 53548.49 88888.00 2015-03-18 03:22:57.907 077 15402.32 83.75 53548.53 88888.00 2015-03-18 03:22:58.407 077 15402.14 83.73 53548.57 88888.00 2015-03-18 03:22:58.907 077 15401.99 83.65 53548.60 88888.00 2015-03-18 03:22:59.407 077 15401.80 83.60 53548.65 88888.00 2015-03-18 03:22:59.907 077 15401.59 83.55 53548.66 88888.00 2015-03-18 03:23:00.407 077 15401.37 83.51 53548.64 88888.00 2015-03-18 03:23:00.907 077 15401.23 83.46 53548.72 88888.00 2015-03-18 03:23:01.407 077 15401.09 83.40 53548.84 88888.00 2015-03-18 03:23:01.907 077 15400.91 83.38 53548.92 88888.00 2015-03-18 03:23:02.407 077 15400.73 83.39 53548.97 88888.00 2015-03-18 03:23:02.907 077 15400.58 83.44 53548.98 88888.00 2015-03-18 03:23:03.407 077 15400.48 83.41 53549.07 88888.00 2015-03-18 03:23:03.907 077 15400.31 83.38 53549.15 88888.00 2015-03-18 03:23:04.407 077 15400.17 83.30 53549.15 88888.00 2015-03-18 03:23:04.907 077 15400.00 83.18 53549.20 88888.00 2015-03-18 03:23:05.407 077 15399.87 83.14 53549.19 88888.00 2015-03-18 03:23:05.907 077 15399.72 83.08 53549.14 88888.00 2015-03-18 03:23:06.407 077 15399.56 83.06 53549.09 88888.00 2015-03-18 03:23:06.907 077 15399.38 83.03 53549.16 88888.00 2015-03-18 03:23:07.407 077 15399.23 82.99 53549.22 88888.00 2015-03-18 03:23:07.907 077 15399.09 82.97 53549.22 88888.00 2015-03-18 03:23:08.407 077 15398.95 82.99 53549.21 88888.00 2015-03-18 03:23:08.907 077 15398.82 82.94 53549.23 88888.00 2015-03-18 03:23:09.407 077 15398.68 82.88 53549.30 88888.00 2015-03-18 03:23:09.907 077 15398.57 82.85 53549.36 88888.00 2015-03-18 03:23:10.407 077 15398.50 82.82 53549.34 88888.00 2015-03-18 03:23:10.907 077 15398.40 82.79 53549.35 88888.00 2015-03-18 03:23:11.407 077 15398.33 82.80 53549.36 88888.00 2015-03-18 03:23:11.907 077 15398.28 82.82 53549.39 88888.00 2015-03-18 03:23:12.407 077 15398.25 82.82 53549.37 88888.00 2015-03-18 03:23:12.907 077 15398.15 82.75 53549.28 88888.00 2015-03-18 03:23:13.407 077 15398.13 82.73 53549.21 88888.00 2015-03-18 03:23:13.907 077 15398.10 82.72 53549.19 88888.00 2015-03-18 03:23:14.407 077 15398.03 82.75 53549.15 88888.00 2015-03-18 03:23:14.907 077 15398.01 82.77 53549.08 88888.00 2015-03-18 03:23:15.407 077 15398.03 82.71 53549.05 88888.00 2015-03-18 03:23:15.907 077 15397.97 82.69 53548.97 88888.00 2015-03-18 03:23:16.407 077 15397.95 82.70 53548.84 88888.00 2015-03-18 03:23:16.907 077 15397.95 82.69 53548.68 88888.00 2015-03-18 03:23:17.407 077 15397.91 82.70 53548.55 88888.00 2015-03-18 03:23:17.907 077 15397.91 82.70 53548.37 88888.00 2015-03-18 03:23:18.407 077 15397.93 82.70 53548.26 88888.00 2015-03-18 03:23:18.907 077 15397.92 82.69 53548.15 88888.00 2015-03-18 03:23:19.407 077 15397.91 82.66 53547.97 88888.00 2015-03-18 03:23:19.907 077 15397.93 82.66 53547.84 88888.00 2015-03-18 03:23:20.407 077 15397.92 82.70 53547.71 88888.00 2015-03-18 03:23:20.907 077 15397.95 82.70 53547.57 88888.00 2015-03-18 03:23:21.407 077 15397.98 82.74 53547.33 88888.00 2015-03-18 03:23:21.907 077 15397.96 82.78 53547.14 88888.00 2015-03-18 03:23:22.407 077 15397.98 82.81 53546.99 88888.00 2015-03-18 03:23:22.907 077 15397.95 82.85 53546.81 88888.00 2015-03-18 03:23:23.407 077 15397.92 82.86 53546.67 88888.00 2015-03-18 03:23:23.907 077 15397.91 82.85 53546.47 88888.00 2015-03-18 03:23:24.407 077 15397.86 82.89 53546.30 88888.00 2015-03-18 03:23:24.907 077 15397.94 82.92 53546.12 88888.00 2015-03-18 03:23:25.407 077 15398.02 83.03 53545.97 88888.00 2015-03-18 03:23:25.907 077 15398.03 83.09 53545.77 88888.00 2015-03-18 03:23:26.407 077 15398.07 83.14 53545.53 88888.00 2015-03-18 03:23:26.907 077 15398.11 83.20 53545.33 88888.00 2015-03-18 03:23:27.407 077 15398.16 83.29 53545.21 88888.00 2015-03-18 03:23:27.907 077 15398.22 83.34 53545.05 88888.00 2015-03-18 03:23:28.407 077 15398.15 83.35 53544.87 88888.00 2015-03-18 03:23:28.907 077 15398.15 83.39 53544.70 88888.00 2015-03-18 03:23:29.407 077 15398.15 83.44 53544.56 88888.00 2015-03-18 03:23:29.907 077 15398.16 83.49 53544.42 88888.00 2015-03-18 03:23:30.407 077 15398.12 83.50 53544.25 88888.00 2015-03-18 03:23:30.907 077 15398.07 83.51 53544.10 88888.00 2015-03-18 03:23:31.407 077 15398.09 83.49 53543.95 88888.00 2015-03-18 03:23:31.907 077 15398.11 83.44 53543.84 88888.00 2015-03-18 03:23:32.407 077 15398.04 83.46 53543.69 88888.00 2015-03-18 03:23:32.907 077 15398.00 83.50 53543.51 88888.00 2015-03-18 03:23:33.407 077 15397.94 83.53 53543.33 88888.00 2015-03-18 03:23:33.907 077 15397.89 83.50 53543.14 88888.00 2015-03-18 03:23:34.407 077 15397.86 83.51 53543.03 88888.00 2015-03-18 03:23:34.907 077 15397.79 83.55 53542.90 88888.00 2015-03-18 03:23:35.407 077 15397.73 83.53 53542.79 88888.00 2015-03-18 03:23:35.907 077 15397.73 83.51 53542.71 88888.00 2015-03-18 03:23:36.407 077 15397.66 83.53 53542.52 88888.00 2015-03-18 03:23:36.907 077 15397.59 83.57 53542.40 88888.00 2015-03-18 03:23:37.407 077 15397.49 83.57 53542.34 88888.00 2015-03-18 03:23:37.907 077 15397.47 83.57 53542.25 88888.00 2015-03-18 03:23:38.407 077 15397.46 83.58 53542.13 88888.00 2015-03-18 03:23:38.907 077 15397.43 83.58 53541.99 88888.00 2015-03-18 03:23:39.407 077 15397.38 83.56 53541.90 88888.00 2015-03-18 03:23:39.907 077 15397.39 83.56 53541.81 88888.00 2015-03-18 03:23:40.407 077 15397.38 83.59 53541.68 88888.00 2015-03-18 03:23:40.907 077 15397.35 83.61 53541.58 88888.00 2015-03-18 03:23:41.407 077 15397.38 83.59 53541.52 88888.00 2015-03-18 03:23:41.907 077 15397.40 83.57 53541.42 88888.00 2015-03-18 03:23:42.407 077 15397.43 83.51 53541.36 88888.00 2015-03-18 03:23:42.907 077 15397.44 83.43 53541.29 88888.00 2015-03-18 03:23:43.407 077 15397.48 83.40 53541.26 88888.00 2015-03-18 03:23:43.907 077 15397.53 83.39 53541.15 88888.00 2015-03-18 03:23:44.407 077 15397.56 83.32 53541.08 88888.00 2015-03-18 03:23:44.907 077 15397.67 83.26 53540.99 88888.00 2015-03-18 03:23:45.407 077 15397.71 83.25 53540.87 88888.00 2015-03-18 03:23:45.907 077 15397.75 83.23 53540.73 88888.00 2015-03-18 03:23:46.407 077 15397.83 83.25 53540.59 88888.00 2015-03-18 03:23:46.907 077 15397.91 83.26 53540.47 88888.00 2015-03-18 03:23:47.407 077 15398.01 83.27 53540.35 88888.00 2015-03-18 03:23:47.907 077 15398.04 83.34 53540.23 88888.00 2015-03-18 03:23:48.407 077 15398.12 83.29 53540.20 88888.00 2015-03-18 03:23:48.907 077 15398.21 83.30 53540.11 88888.00 2015-03-18 03:23:49.407 077 15398.28 83.26 53539.99 88888.00 2015-03-18 03:23:49.907 077 15398.34 83.22 53539.82 88888.00 2015-03-18 03:23:50.407 077 15398.42 83.18 53539.73 88888.00 2015-03-18 03:23:50.907 077 15398.48 83.14 53539.55 88888.00 2015-03-18 03:23:51.407 077 15398.49 83.11 53539.40 88888.00 2015-03-18 03:23:51.907 077 15398.62 83.12 53539.31 88888.00 2015-03-18 03:23:52.407 077 15398.65 83.08 53539.18 88888.00 2015-03-18 03:23:52.907 077 15398.73 83.03 53539.07 88888.00 2015-03-18 03:23:53.407 077 15398.80 82.98 53538.98 88888.00 2015-03-18 03:23:53.907 077 15398.88 82.98 53538.90 88888.00 2015-03-18 03:23:54.407 077 15398.98 82.95 53538.75 88888.00 2015-03-18 03:23:54.907 077 15399.04 82.92 53538.59 88888.00 2015-03-18 03:23:55.407 077 15399.14 82.99 53538.41 88888.00 2015-03-18 03:23:55.907 077 15399.23 83.00 53538.32 88888.00 2015-03-18 03:23:56.407 077 15399.31 82.98 53538.16 88888.00 2015-03-18 03:23:56.907 077 15399.39 82.92 53538.05 88888.00 2015-03-18 03:23:57.407 077 15399.45 82.91 53537.91 88888.00 2015-03-18 03:23:57.907 077 15399.54 82.91 53537.76 88888.00 2015-03-18 03:23:58.407 077 15399.59 82.92 53537.62 88888.00 2015-03-18 03:23:58.907 077 15399.67 82.88 53537.50 88888.00 2015-03-18 03:23:59.407 077 15399.72 82.91 53537.37 88888.00 2015-03-18 03:23:59.907 077 15399.74 82.94 53537.30 88888.00 2015-03-18 03:24:00.407 077 15399.79 82.89 53537.25 88888.00 2015-03-18 03:24:00.907 077 15399.79 82.89 53537.14 88888.00 2015-03-18 03:24:01.407 077 15399.79 82.85 53537.06 88888.00 2015-03-18 03:24:01.907 077 15399.86 82.87 53536.94 88888.00 2015-03-18 03:24:02.407 077 15399.92 82.90 53536.79 88888.00 2015-03-18 03:24:02.907 077 15399.94 82.86 53536.74 88888.00 2015-03-18 03:24:03.407 077 15399.94 82.78 53536.59 88888.00 2015-03-18 03:24:03.907 077 15399.97 82.79 53536.47 88888.00 2015-03-18 03:24:04.407 077 15400.01 82.83 53536.35 88888.00 2015-03-18 03:24:04.907 077 15400.12 82.82 53536.24 88888.00 2015-03-18 03:24:05.407 077 15400.19 82.73 53536.16 88888.00 2015-03-18 03:24:05.907 077 15400.26 82.74 53536.16 88888.00 2015-03-18 03:24:06.407 077 15400.24 82.75 53536.08 88888.00 2015-03-18 03:24:06.907 077 15400.27 82.79 53536.03 88888.00 2015-03-18 03:24:07.407 077 15400.35 82.82 53535.95 88888.00 2015-03-18 03:24:07.907 077 15400.37 82.80 53535.86 88888.00 2015-03-18 03:24:08.407 077 15400.42 82.78 53535.71 88888.00 2015-03-18 03:24:08.907 077 15400.50 82.82 53535.59 88888.00 2015-03-18 03:24:09.407 077 15400.56 82.94 53535.52 88888.00 2015-03-18 03:24:09.907 077 15400.59 83.01 53535.38 88888.00 2015-03-18 03:24:10.407 077 15400.61 83.03 53535.30 88888.00 2015-03-18 03:24:10.907 077 15400.61 83.01 53535.23 88888.00 2015-03-18 03:24:11.407 077 15400.57 83.04 53535.15 88888.00 2015-03-18 03:24:11.907 077 15400.60 83.01 53535.11 88888.00 2015-03-18 03:24:12.407 077 15400.58 83.04 53535.09 88888.00 2015-03-18 03:24:12.907 077 15400.56 83.07 53535.07 88888.00 2015-03-18 03:24:13.407 077 15400.56 83.05 53534.99 88888.00 2015-03-18 03:24:13.907 077 15400.57 83.08 53534.99 88888.00 2015-03-18 03:24:14.407 077 15400.55 83.12 53534.97 88888.00 2015-03-18 03:24:14.907 077 15400.55 83.12 53534.92 88888.00 2015-03-18 03:24:15.407 077 15400.57 83.15 53534.88 88888.00 2015-03-18 03:24:15.907 077 15400.47 83.17 53534.86 88888.00 2015-03-18 03:24:16.407 077 15400.42 83.18 53534.78 88888.00 2015-03-18 03:24:16.907 077 15400.40 83.27 53534.79 88888.00 2015-03-18 03:24:17.407 077 15400.28 83.27 53534.84 88888.00 2015-03-18 03:24:17.907 077 15400.20 83.30 53534.83 88888.00 2015-03-18 03:24:18.407 077 15400.11 83.31 53534.85 88888.00 2015-03-18 03:24:18.907 077 15400.10 83.33 53534.84 88888.00 2015-03-18 03:24:19.407 077 15400.02 83.35 53534.87 88888.00 2015-03-18 03:24:19.907 077 15399.92 83.37 53534.88 88888.00 2015-03-18 03:24:20.407 077 15399.84 83.44 53534.86 88888.00 2015-03-18 03:24:20.907 077 15399.77 83.47 53534.87 88888.00 2015-03-18 03:24:21.407 077 15399.65 83.49 53534.93 88888.00 2015-03-18 03:24:21.907 077 15399.54 83.46 53534.93 88888.00 2015-03-18 03:24:22.407 077 15399.43 83.47 53535.00 88888.00 2015-03-18 03:24:22.907 077 15399.34 83.56 53535.04 88888.00 2015-03-18 03:24:23.407 077 15399.22 83.61 53535.11 88888.00 2015-03-18 03:24:23.907 077 15399.12 83.66 53535.14 88888.00 2015-03-18 03:24:24.407 077 15399.01 83.70 53535.13 88888.00 2015-03-18 03:24:24.907 077 15398.91 83.76 53535.16 88888.00 2015-03-18 03:24:25.407 077 15398.79 83.80 53535.24 88888.00 2015-03-18 03:24:25.907 077 15398.75 83.76 53535.27 88888.00 2015-03-18 03:24:26.407 077 15398.62 83.77 53535.33 88888.00 2015-03-18 03:24:26.907 077 15398.53 83.78 53535.39 88888.00 2015-03-18 03:24:27.407 077 15398.39 83.81 53535.44 88888.00 2015-03-18 03:24:27.907 077 15398.31 83.86 53535.53 88888.00 2015-03-18 03:24:28.407 077 15398.19 83.86 53535.61 88888.00 2015-03-18 03:24:28.907 077 15398.03 83.92 53535.64 88888.00 2015-03-18 03:24:29.407 077 15397.88 83.95 53535.63 88888.00 2015-03-18 03:24:29.907 077 15397.76 84.00 53535.75 88888.00 2015-03-18 03:24:30.407 077 15397.61 84.01 53535.84 88888.00 2015-03-18 03:24:30.907 077 15397.49 83.98 53535.90 88888.00 2015-03-18 03:24:31.407 077 15397.35 83.98 53536.00 88888.00 2015-03-18 03:24:31.907 077 15397.22 83.91 53536.07 88888.00 2015-03-18 03:24:32.407 077 15397.07 83.90 53536.11 88888.00 2015-03-18 03:24:32.907 077 15396.96 83.86 53536.09 88888.00 2015-03-18 03:24:33.407 077 15396.79 83.87 53536.15 88888.00 2015-03-18 03:24:33.907 077 15396.67 83.84 53536.24 88888.00 2015-03-18 03:24:34.407 077 15396.47 83.89 53536.27 88888.00 2015-03-18 03:24:34.907 077 15396.25 83.91 53536.33 88888.00 2015-03-18 03:24:35.407 077 15396.11 83.90 53536.39 88888.00 2015-03-18 03:24:35.907 077 15395.88 83.86 53536.44 88888.00 2015-03-18 03:24:36.407 077 15395.70 83.83 53536.40 88888.00 2015-03-18 03:24:36.907 077 15395.50 83.81 53536.38 88888.00 2015-03-18 03:24:37.407 077 15395.26 83.78 53536.37 88888.00 2015-03-18 03:24:37.907 077 15395.05 83.77 53536.38 88888.00 2015-03-18 03:24:38.407 077 15394.85 83.82 53536.39 88888.00 2015-03-18 03:24:38.907 077 15394.62 83.85 53536.39 88888.00 2015-03-18 03:24:39.407 077 15394.41 83.89 53536.37 88888.00 2015-03-18 03:24:39.907 077 15394.17 83.89 53536.38 88888.00 2015-03-18 03:24:40.407 077 15393.92 83.89 53536.41 88888.00 2015-03-18 03:24:40.907 077 15393.76 83.86 53536.44 88888.00 2015-03-18 03:24:41.407 077 15393.55 83.84 53536.49 88888.00 2015-03-18 03:24:41.907 077 15393.28 83.82 53536.45 88888.00 2015-03-18 03:24:42.407 077 15393.10 83.76 53536.48 88888.00 2015-03-18 03:24:42.907 077 15392.90 83.70 53536.51 88888.00 2015-03-18 03:24:43.407 077 15392.68 83.70 53536.47 88888.00 2015-03-18 03:24:43.907 077 15392.51 83.66 53536.58 88888.00 2015-03-18 03:24:44.407 077 15392.27 83.61 53536.58 88888.00 2015-03-18 03:24:44.907 077 15392.10 83.64 53536.60 88888.00 2015-03-18 03:24:45.407 077 15391.88 83.65 53536.65 88888.00 2015-03-18 03:24:45.907 077 15391.72 83.61 53536.67 88888.00 2015-03-18 03:24:46.407 077 15391.55 83.57 53536.64 88888.00 2015-03-18 03:24:46.907 077 15391.42 83.55 53536.56 88888.00 2015-03-18 03:24:47.407 077 15391.25 83.55 53536.59 88888.00 2015-03-18 03:24:47.907 077 15391.08 83.52 53536.62 88888.00 2015-03-18 03:24:48.407 077 15390.88 83.57 53536.56 88888.00 2015-03-18 03:24:48.907 077 15390.75 83.61 53536.55 88888.00 2015-03-18 03:24:49.407 077 15390.60 83.66 53536.53 88888.00 2015-03-18 03:24:49.907 077 15390.42 83.69 53536.54 88888.00 2015-03-18 03:24:50.407 077 15390.28 83.68 53536.55 88888.00 2015-03-18 03:24:50.907 077 15390.16 83.73 53536.53 88888.00 2015-03-18 03:24:51.407 077 15390.06 83.73 53536.55 88888.00 2015-03-18 03:24:51.907 077 15389.89 83.74 53536.54 88888.00 2015-03-18 03:24:52.407 077 15389.75 83.82 53536.47 88888.00 2015-03-18 03:24:52.907 077 15389.60 83.89 53536.47 88888.00 2015-03-18 03:24:53.407 077 15389.46 83.95 53536.41 88888.00 2015-03-18 03:24:53.907 077 15389.32 83.99 53536.34 88888.00 2015-03-18 03:24:54.407 077 15389.09 83.98 53536.27 88888.00 2015-03-18 03:24:54.907 077 15388.85 83.95 53536.20 88888.00 2015-03-18 03:24:55.407 077 15388.71 83.92 53536.26 88888.00 2015-03-18 03:24:55.907 077 15388.49 83.92 53536.35 88888.00 2015-03-18 03:24:56.407 077 15388.28 83.95 53536.36 88888.00 2015-03-18 03:24:56.907 077 15388.11 83.93 53536.38 88888.00 2015-03-18 03:24:57.407 077 15387.94 83.92 53536.35 88888.00 2015-03-18 03:24:57.907 077 15387.74 83.91 53536.35 88888.00 2015-03-18 03:24:58.407 077 15387.55 83.90 53536.33 88888.00 2015-03-18 03:24:58.907 077 15387.37 83.91 53536.33 88888.00 2015-03-18 03:24:59.407 077 15387.21 83.87 53536.39 88888.00 2015-03-18 03:24:59.907 077 15387.03 83.86 53536.45 88888.00 2015-03-18 03:25:00.407 077 15386.85 83.86 53536.42 88888.00 2015-03-18 03:25:00.907 077 15386.64 83.84 53536.44 88888.00 2015-03-18 03:25:01.407 077 15386.45 83.78 53536.46 88888.00 2015-03-18 03:25:01.907 077 15386.28 83.70 53536.47 88888.00 2015-03-18 03:25:02.407 077 15386.16 83.67 53536.47 88888.00 2015-03-18 03:25:02.907 077 15386.02 83.66 53536.48 88888.00 2015-03-18 03:25:03.407 077 15385.90 83.61 53536.51 88888.00 2015-03-18 03:25:03.907 077 15385.71 83.61 53536.50 88888.00 2015-03-18 03:25:04.407 077 15385.62 83.57 53536.47 88888.00 2015-03-18 03:25:04.907 077 15385.41 83.55 53536.48 88888.00 2015-03-18 03:25:05.407 077 15385.26 83.50 53536.56 88888.00 2015-03-18 03:25:05.907 077 15385.07 83.47 53536.56 88888.00 2015-03-18 03:25:06.407 077 15384.89 83.44 53536.58 88888.00 2015-03-18 03:25:06.907 077 15384.74 83.41 53536.62 88888.00 2015-03-18 03:25:07.407 077 15384.63 83.35 53536.64 88888.00 2015-03-18 03:25:07.907 077 15384.49 83.29 53536.56 88888.00 2015-03-18 03:25:08.407 077 15384.32 83.24 53536.55 88888.00 2015-03-18 03:25:08.907 077 15384.20 83.18 53536.62 88888.00 2015-03-18 03:25:09.407 077 15384.09 83.14 53536.59 88888.00 2015-03-18 03:25:09.907 077 15384.00 83.07 53536.64 88888.00 2015-03-18 03:25:10.407 077 15383.87 82.92 53536.64 88888.00 2015-03-18 03:25:10.907 077 15383.81 82.82 53536.65 88888.00 2015-03-18 03:25:11.407 077 15383.65 82.77 53536.66 88888.00 2015-03-18 03:25:11.907 077 15383.51 82.70 53536.59 88888.00 2015-03-18 03:25:12.407 077 15383.36 82.61 53536.65 88888.00 2015-03-18 03:25:12.907 077 15383.23 82.57 53536.68 88888.00 2015-03-18 03:25:13.407 077 15383.18 82.54 53536.74 88888.00 2015-03-18 03:25:13.907 077 15383.07 82.46 53536.75 88888.00 2015-03-18 03:25:14.407 077 15382.95 82.37 53536.71 88888.00 2015-03-18 03:25:14.907 077 15382.83 82.28 53536.74 88888.00 2015-03-18 03:25:15.407 077 15382.73 82.19 53536.73 88888.00 2015-03-18 03:25:15.907 077 15382.65 82.12 53536.78 88888.00 2015-03-18 03:25:16.407 077 15382.56 82.03 53536.80 88888.00 2015-03-18 03:25:16.907 077 15382.45 81.92 53536.82 88888.00 2015-03-18 03:25:17.407 077 15382.41 81.80 53536.85 88888.00 2015-03-18 03:25:17.907 077 15382.37 81.67 53536.86 88888.00 2015-03-18 03:25:18.407 077 15382.27 81.58 53536.86 88888.00 2015-03-18 03:25:18.907 077 15382.15 81.50 53536.90 88888.00 2015-03-18 03:25:19.407 077 15382.05 81.43 53536.88 88888.00 2015-03-18 03:25:19.907 077 15382.02 81.35 53536.90 88888.00 2015-03-18 03:25:20.407 077 15381.93 81.23 53536.90 88888.00 2015-03-18 03:25:20.907 077 15381.87 81.10 53536.89 88888.00 2015-03-18 03:25:21.407 077 15381.76 81.00 53536.91 88888.00 2015-03-18 03:25:21.907 077 15381.69 80.88 53536.99 88888.00 2015-03-18 03:25:22.407 077 15381.59 80.75 53536.98 88888.00 2015-03-18 03:25:22.907 077 15381.52 80.63 53536.92 88888.00 2015-03-18 03:25:23.407 077 15381.42 80.56 53536.91 88888.00 2015-03-18 03:25:23.907 077 15381.28 80.48 53536.91 88888.00 2015-03-18 03:25:24.407 077 15381.21 80.38 53536.88 88888.00 2015-03-18 03:25:24.907 077 15381.12 80.27 53536.92 88888.00 2015-03-18 03:25:25.407 077 15381.10 80.17 53536.96 88888.00 2015-03-18 03:25:25.907 077 15381.10 80.06 53536.93 88888.00 2015-03-18 03:25:26.407 077 15381.04 79.97 53536.94 88888.00 2015-03-18 03:25:26.907 077 15381.01 79.87 53536.96 88888.00 2015-03-18 03:25:27.407 077 15380.94 79.86 53537.04 88888.00 2015-03-18 03:25:27.907 077 15380.90 79.78 53537.04 88888.00 2015-03-18 03:25:28.407 077 15380.86 79.69 53537.00 88888.00 2015-03-18 03:25:28.907 077 15380.80 79.60 53537.02 88888.00 2015-03-18 03:25:29.407 077 15380.77 79.52 53537.07 88888.00 2015-03-18 03:25:29.907 077 15380.71 79.45 53537.09 88888.00 2015-03-18 03:25:30.408 077 15380.62 79.40 53537.08 88888.00 2015-03-18 03:25:30.908 077 15380.60 79.38 53537.10 88888.00 2015-03-18 03:25:31.408 077 15380.55 79.36 53537.14 88888.00 2015-03-18 03:25:31.908 077 15380.49 79.31 53537.17 88888.00 2015-03-18 03:25:32.408 077 15380.40 79.32 53537.16 88888.00 2015-03-18 03:25:32.908 077 15380.34 79.29 53537.21 88888.00 2015-03-18 03:25:33.408 077 15380.29 79.26 53537.22 88888.00 2015-03-18 03:25:33.908 077 15380.23 79.22 53537.24 88888.00 2015-03-18 03:25:34.408 077 15380.14 79.23 53537.28 88888.00 2015-03-18 03:25:34.908 077 15380.05 79.26 53537.27 88888.00 2015-03-18 03:25:35.408 077 15379.98 79.23 53537.33 88888.00 2015-03-18 03:25:35.908 077 15379.90 79.18 53537.29 88888.00 2015-03-18 03:25:36.408 077 15379.83 79.20 53537.30 88888.00 2015-03-18 03:25:36.908 077 15379.81 79.18 53537.40 88888.00 2015-03-18 03:25:37.408 077 15379.76 79.16 53537.37 88888.00 2015-03-18 03:25:37.908 077 15379.68 79.12 53537.36 88888.00 2015-03-18 03:25:38.408 077 15379.61 79.12 53537.42 88888.00 2015-03-18 03:25:38.908 077 15379.56 79.19 53537.42 88888.00 2015-03-18 03:25:39.408 077 15379.43 79.20 53537.39 88888.00 2015-03-18 03:25:39.908 077 15379.39 79.19 53537.40 88888.00 2015-03-18 03:25:40.408 077 15379.27 79.23 53537.47 88888.00 2015-03-18 03:25:40.908 077 15379.20 79.29 53537.47 88888.00 2015-03-18 03:25:41.408 077 15379.09 79.36 53537.46 88888.00 2015-03-18 03:25:41.908 077 15378.98 79.33 53537.50 88888.00 2015-03-18 03:25:42.408 077 15378.91 79.35 53537.55 88888.00 2015-03-18 03:25:42.908 077 15378.81 79.41 53537.54 88888.00 2015-03-18 03:25:43.408 077 15378.79 79.46 53537.53 88888.00 2015-03-18 03:25:43.908 077 15378.71 79.48 53537.48 88888.00 2015-03-18 03:25:44.408 077 15378.61 79.49 53537.45 88888.00 2015-03-18 03:25:44.908 077 15378.60 79.48 53537.42 88888.00 2015-03-18 03:25:45.408 077 15378.59 79.59 53537.45 88888.00 2015-03-18 03:25:45.908 077 15378.56 79.69 53537.45 88888.00 2015-03-18 03:25:46.408 077 15378.52 79.77 53537.41 88888.00 2015-03-18 03:25:46.908 077 15378.45 79.77 53537.40 88888.00 2015-03-18 03:25:47.408 077 15378.35 79.72 53537.44 88888.00 2015-03-18 03:25:47.908 077 15378.35 79.75 53537.48 88888.00 2015-03-18 03:25:48.408 077 15378.33 79.76 53537.49 88888.00 2015-03-18 03:25:48.908 077 15378.30 79.80 53537.50 88888.00 2015-03-18 03:25:49.408 077 15378.18 79.84 53537.45 88888.00 2015-03-18 03:25:49.908 077 15378.12 79.86 53537.41 88888.00 2015-03-18 03:25:50.408 077 15378.03 79.86 53537.44 88888.00 2015-03-18 03:25:50.908 077 15377.97 79.92 53537.42 88888.00 2015-03-18 03:25:51.408 077 15377.91 79.97 53537.36 88888.00 2015-03-18 03:25:51.908 077 15377.86 80.01 53537.38 88888.00 2015-03-18 03:25:52.408 077 15377.79 80.00 53537.34 88888.00 2015-03-18 03:25:52.908 077 15377.75 80.02 53537.28 88888.00 2015-03-18 03:25:53.408 077 15377.70 80.06 53537.28 88888.00 2015-03-18 03:25:53.908 077 15377.66 80.05 53537.20 88888.00 2015-03-18 03:25:54.408 077 15377.59 80.10 53537.14 88888.00 2015-03-18 03:25:54.908 077 15377.52 80.13 53537.11 88888.00 2015-03-18 03:25:55.408 077 15377.50 80.12 53537.12 88888.00 2015-03-18 03:25:55.908 077 15377.44 80.13 53537.15 88888.00 2015-03-18 03:25:56.408 077 15377.40 80.11 53537.14 88888.00 2015-03-18 03:25:56.908 077 15377.34 80.10 53537.09 88888.00 2015-03-18 03:25:57.408 077 15377.32 80.13 53537.08 88888.00 2015-03-18 03:25:57.908 077 15377.34 80.19 53536.98 88888.00 2015-03-18 03:25:58.408 077 15377.31 80.19 53536.94 88888.00 2015-03-18 03:25:58.908 077 15377.35 80.18 53536.92 88888.00 2015-03-18 03:25:59.408 077 15377.35 80.19 53536.95 88888.00 2015-03-18 03:25:59.908 077 15377.35 80.22 53536.91 88888.00 2015-03-18 03:26:00.408 077 15377.31 80.19 53536.84 88888.00 2015-03-18 03:26:00.908 077 15377.25 80.17 53536.81 88888.00 2015-03-18 03:26:01.408 077 15377.23 80.17 53536.76 88888.00 2015-03-18 03:26:01.908 077 15377.24 80.19 53536.75 88888.00 2015-03-18 03:26:02.408 077 15377.21 80.21 53536.79 88888.00 2015-03-18 03:26:02.908 077 15377.17 80.22 53536.80 88888.00 2015-03-18 03:26:03.408 077 15377.13 80.22 53536.79 88888.00 2015-03-18 03:26:03.908 077 15377.09 80.23 53536.75 88888.00 2015-03-18 03:26:04.408 077 15377.01 80.19 53536.71 88888.00 2015-03-18 03:26:04.908 077 15376.96 80.13 53536.64 88888.00 2015-03-18 03:26:05.408 077 15376.88 80.13 53536.56 88888.00 2015-03-18 03:26:05.908 077 15376.82 80.13 53536.55 88888.00 2015-03-18 03:26:06.408 077 15376.78 80.10 53536.53 88888.00 2015-03-18 03:26:06.908 077 15376.72 80.06 53536.48 88888.00 2015-03-18 03:26:07.408 077 15376.62 80.05 53536.46 88888.00 2015-03-18 03:26:07.908 077 15376.60 80.05 53536.46 88888.00 2015-03-18 03:26:08.408 077 15376.56 80.04 53536.47 88888.00 2015-03-18 03:26:08.908 077 15376.53 79.97 53536.46 88888.00 2015-03-18 03:26:09.408 077 15376.44 79.95 53536.39 88888.00 2015-03-18 03:26:09.908 077 15376.40 79.93 53536.33 88888.00 2015-03-18 03:26:10.408 077 15376.28 79.88 53536.33 88888.00 2015-03-18 03:26:10.908 077 15376.23 79.85 53536.22 88888.00 2015-03-18 03:26:11.408 077 15376.25 79.86 53536.17 88888.00 2015-03-18 03:26:11.908 077 15376.17 79.81 53536.18 88888.00 2015-03-18 03:26:12.408 077 15376.07 79.80 53536.18 88888.00 2015-03-18 03:26:12.908 077 15375.99 79.75 53536.14 88888.00 2015-03-18 03:26:13.408 077 15375.91 79.74 53536.14 88888.00 2015-03-18 03:26:13.908 077 15375.79 79.72 53536.18 88888.00 2015-03-18 03:26:14.408 077 15375.71 79.69 53536.19 88888.00 2015-03-18 03:26:14.908 077 15375.63 79.68 53536.16 88888.00 2015-03-18 03:26:15.408 077 15375.52 79.66 53536.18 88888.00 2015-03-18 03:26:15.908 077 15375.44 79.60 53536.20 88888.00 2015-03-18 03:26:16.408 077 15375.36 79.59 53536.26 88888.00 2015-03-18 03:26:16.908 077 15375.18 79.61 53536.30 88888.00 2015-03-18 03:26:17.408 077 15375.06 79.59 53536.21 88888.00 2015-03-18 03:26:17.908 077 15374.97 79.55 53536.20 88888.00 2015-03-18 03:26:18.408 077 15374.84 79.55 53536.21 88888.00 2015-03-18 03:26:18.908 077 15374.74 79.53 53536.20 88888.00 2015-03-18 03:26:19.408 077 15374.66 79.51 53536.24 88888.00 2015-03-18 03:26:19.908 077 15374.50 79.49 53536.27 88888.00 2015-03-18 03:26:20.408 077 15374.41 79.46 53536.34 88888.00 2015-03-18 03:26:20.908 077 15374.33 79.43 53536.28 88888.00 2015-03-18 03:26:21.408 077 15374.17 79.41 53536.26 88888.00 2015-03-18 03:26:21.908 077 15374.07 79.40 53536.26 88888.00 2015-03-18 03:26:22.408 077 15374.00 79.38 53536.28 88888.00 2015-03-18 03:26:22.908 077 15373.88 79.37 53536.27 88888.00 2015-03-18 03:26:23.408 077 15373.82 79.40 53536.30 88888.00 2015-03-18 03:26:23.908 077 15373.79 79.42 53536.31 88888.00 2015-03-18 03:26:24.408 077 15373.68 79.49 53536.37 88888.00 2015-03-18 03:26:24.908 077 15373.62 79.55 53536.37 88888.00 2015-03-18 03:26:25.408 077 15373.47 79.58 53536.32 88888.00 2015-03-18 03:26:25.908 077 15373.42 79.54 53536.36 88888.00 2015-03-18 03:26:26.408 077 15373.29 79.51 53536.44 88888.00 2015-03-18 03:26:26.908 077 15373.20 79.54 53536.37 88888.00 2015-03-18 03:26:27.408 077 15373.15 79.55 53536.47 88888.00 2015-03-18 03:26:27.908 077 15373.05 79.52 53536.47 88888.00 2015-03-18 03:26:28.408 077 15372.97 79.54 53536.49 88888.00 2015-03-18 03:26:28.908 077 15372.91 79.55 53536.50 88888.00 2015-03-18 03:26:29.408 077 15372.84 79.63 53536.46 88888.00 2015-03-18 03:26:29.908 077 15372.74 79.66 53536.45 88888.00 2015-03-18 03:26:30.408 077 15372.62 79.68 53536.48 88888.00 2015-03-18 03:26:30.908 077 15372.57 79.74 53536.52 88888.00 2015-03-18 03:26:31.408 077 15372.52 79.74 53536.55 88888.00 2015-03-18 03:26:31.908 077 15372.40 79.70 53536.53 88888.00 2015-03-18 03:26:32.408 077 15372.33 79.71 53536.54 88888.00 2015-03-18 03:26:32.908 077 15372.24 79.72 53536.52 88888.00 2015-03-18 03:26:33.408 077 15372.20 79.80 53536.51 88888.00 2015-03-18 03:26:33.908 077 15372.16 79.80 53536.49 88888.00 2015-03-18 03:26:34.408 077 15372.08 79.77 53536.52 88888.00 2015-03-18 03:26:34.908 077 15371.94 79.78 53536.42 88888.00 2015-03-18 03:26:35.408 077 15371.83 79.79 53536.33 88888.00 2015-03-18 03:26:35.908 077 15371.71 79.77 53536.44 88888.00 2015-03-18 03:26:36.408 077 15371.65 79.78 53536.47 88888.00 2015-03-18 03:26:36.908 077 15371.51 79.79 53536.46 88888.00 2015-03-18 03:26:37.408 077 15371.40 79.81 53536.44 88888.00 2015-03-18 03:26:37.908 077 15371.38 79.76 53536.39 88888.00 2015-03-18 03:26:38.408 077 15371.28 79.77 53536.41 88888.00 2015-03-18 03:26:38.908 077 15371.19 79.80 53536.41 88888.00 2015-03-18 03:26:39.408 077 15371.15 79.79 53536.40 88888.00 2015-03-18 03:26:39.908 077 15371.03 79.80 53536.44 88888.00 2015-03-18 03:26:40.408 077 15370.94 79.80 53536.49 88888.00 2015-03-18 03:26:40.908 077 15370.82 79.85 53536.49 88888.00 2015-03-18 03:26:41.408 077 15370.76 79.86 53536.48 88888.00 2015-03-18 03:26:41.908 077 15370.65 79.91 53536.51 88888.00 2015-03-18 03:26:42.408 077 15370.56 79.95 53536.53 88888.00 2015-03-18 03:26:42.908 077 15370.52 80.00 53536.51 88888.00 2015-03-18 03:26:43.408 077 15370.44 80.04 53536.50 88888.00 2015-03-18 03:26:43.908 077 15370.31 80.11 53536.49 88888.00 2015-03-18 03:26:44.408 077 15370.20 80.20 53536.49 88888.00 2015-03-18 03:26:44.908 077 15370.07 80.27 53536.47 88888.00 2015-03-18 03:26:45.408 077 15370.00 80.36 53536.46 88888.00 2015-03-18 03:26:45.908 077 15369.89 80.44 53536.47 88888.00 2015-03-18 03:26:46.408 077 15369.82 80.41 53536.51 88888.00 2015-03-18 03:26:46.908 077 15369.73 80.47 53536.56 88888.00 2015-03-18 03:26:47.408 077 15369.72 80.61 53536.56 88888.00 2015-03-18 03:26:47.908 077 15369.65 80.70 53536.56 88888.00 2015-03-18 03:26:48.408 077 15369.54 80.81 53536.55 88888.00 2015-03-18 03:26:48.908 077 15369.47 80.92 53536.58 88888.00 2015-03-18 03:26:49.408 077 15369.47 80.98 53536.69 88888.00 2015-03-18 03:26:49.908 077 15369.39 81.15 53536.70 88888.00 2015-03-18 03:26:50.408 077 15369.35 81.25 53536.69 88888.00 2015-03-18 03:26:50.908 077 15369.26 81.31 53536.70 88888.00 2015-03-18 03:26:51.408 077 15369.21 81.40 53536.69 88888.00 2015-03-18 03:26:51.908 077 15369.14 81.45 53536.72 88888.00 2015-03-18 03:26:52.408 077 15369.12 81.57 53536.80 88888.00 2015-03-18 03:26:52.908 077 15369.11 81.66 53536.75 88888.00 2015-03-18 03:26:53.408 077 15369.07 81.74 53536.74 88888.00 2015-03-18 03:26:53.908 077 15369.02 81.80 53536.71 88888.00 2015-03-18 03:26:54.408 077 15368.99 81.88 53536.65 88888.00 2015-03-18 03:26:54.908 077 15369.02 81.97 53536.62 88888.00 2015-03-18 03:26:55.408 077 15369.07 82.10 53536.56 88888.00 2015-03-18 03:26:55.908 077 15369.10 82.21 53536.52 88888.00 2015-03-18 03:26:56.408 077 15369.07 82.26 53536.52 88888.00 2015-03-18 03:26:56.908 077 15369.09 82.31 53536.51 88888.00 2015-03-18 03:26:57.408 077 15369.07 82.37 53536.48 88888.00 2015-03-18 03:26:57.908 077 15369.09 82.47 53536.46 88888.00 2015-03-18 03:26:58.408 077 15369.07 82.63 53536.48 88888.00 2015-03-18 03:26:58.908 077 15369.04 82.73 53536.47 88888.00 2015-03-18 03:26:59.408 077 15369.10 82.82 53536.38 88888.00 2015-03-18 03:26:59.908 077 15369.17 82.96 53536.25 88888.00 2015-03-18 03:27:00.408 077 15369.22 83.04 53536.20 88888.00 2015-03-18 03:27:00.908 077 15369.28 83.12 53536.17 88888.00 2015-03-18 03:27:01.408 077 15369.29 83.26 53536.08 88888.00 2015-03-18 03:27:01.908 077 15369.36 83.37 53536.10 88888.00 2015-03-18 03:27:02.408 077 15369.37 83.43 53536.11 88888.00 2015-03-18 03:27:02.908 077 15369.38 83.56 53536.13 88888.00 2015-03-18 03:27:03.408 077 15369.38 83.66 53536.13 88888.00 2015-03-18 03:27:03.908 077 15369.36 83.80 53536.06 88888.00 2015-03-18 03:27:04.408 077 15369.37 83.90 53536.08 88888.00 2015-03-18 03:27:04.908 077 15369.34 84.04 53536.06 88888.00 2015-03-18 03:27:05.408 077 15369.31 84.15 53536.04 88888.00 2015-03-18 03:27:05.908 077 15369.30 84.21 53535.99 88888.00 2015-03-18 03:27:06.408 077 15369.27 84.27 53535.96 88888.00 2015-03-18 03:27:06.908 077 15369.19 84.34 53535.96 88888.00 2015-03-18 03:27:07.408 077 15369.03 84.39 53535.96 88888.00 2015-03-18 03:27:07.908 077 15368.98 84.46 53535.95 88888.00 2015-03-18 03:27:08.408 077 15368.96 84.51 53535.90 88888.00 2015-03-18 03:27:08.908 077 15368.91 84.62 53535.93 88888.00 2015-03-18 03:27:09.408 077 15368.80 84.72 53536.01 88888.00 2015-03-18 03:27:09.908 077 15368.73 84.81 53535.98 88888.00 2015-03-18 03:27:10.408 077 15368.64 84.90 53535.95 88888.00 2015-03-18 03:27:10.908 077 15368.60 84.94 53535.94 88888.00 2015-03-18 03:27:11.408 077 15368.58 85.01 53535.94 88888.00 2015-03-18 03:27:11.908 077 15368.57 85.04 53536.04 88888.00 2015-03-18 03:27:12.408 077 15368.55 85.12 53536.07 88888.00 2015-03-18 03:27:12.908 077 15368.45 85.24 53536.04 88888.00 2015-03-18 03:27:13.408 077 15368.38 85.31 53536.01 88888.00 2015-03-18 03:27:13.908 077 15368.29 85.36 53536.04 88888.00 2015-03-18 03:27:14.408 077 15368.27 85.46 53536.11 88888.00 2015-03-18 03:27:14.908 077 15368.26 85.56 53536.04 88888.00 2015-03-18 03:27:15.408 077 15368.20 85.62 53536.06 88888.00 2015-03-18 03:27:15.908 077 15368.20 85.65 53536.07 88888.00 2015-03-18 03:27:16.408 077 15368.20 85.69 53536.07 88888.00 2015-03-18 03:27:16.908 077 15368.19 85.80 53535.97 88888.00 2015-03-18 03:27:17.408 077 15368.13 85.90 53535.97 88888.00 2015-03-18 03:27:17.908 077 15368.10 85.95 53536.01 88888.00 2015-03-18 03:27:18.408 077 15368.12 86.07 53536.05 88888.00 2015-03-18 03:27:18.908 077 15368.12 86.14 53536.09 88888.00 2015-03-18 03:27:19.408 077 15368.13 86.19 53536.09 88888.00 2015-03-18 03:27:19.908 077 15368.17 86.27 53536.05 88888.00 2015-03-18 03:27:20.408 077 15368.19 86.29 53535.99 88888.00 2015-03-18 03:27:20.908 077 15368.23 86.35 53535.97 88888.00 2015-03-18 03:27:21.408 077 15368.26 86.45 53535.96 88888.00 2015-03-18 03:27:21.908 077 15368.29 86.53 53535.97 88888.00 2015-03-18 03:27:22.408 077 15368.31 86.57 53535.97 88888.00 2015-03-18 03:27:22.908 077 15368.37 86.62 53535.90 88888.00 2015-03-18 03:27:23.408 077 15368.42 86.70 53535.86 88888.00 2015-03-18 03:27:23.908 077 15368.42 86.72 53535.85 88888.00 2015-03-18 03:27:24.408 077 15368.46 86.79 53535.79 88888.00 2015-03-18 03:27:24.908 077 15368.53 86.84 53535.73 88888.00 2015-03-18 03:27:25.408 077 15368.54 86.86 53535.68 88888.00 2015-03-18 03:27:25.908 077 15368.53 86.86 53535.67 88888.00 2015-03-18 03:27:26.408 077 15368.53 86.89 53535.66 88888.00 2015-03-18 03:27:26.908 077 15368.56 86.95 53535.66 88888.00 2015-03-18 03:27:27.408 077 15368.58 86.98 53535.67 88888.00 2015-03-18 03:27:27.908 077 15368.63 87.05 53535.63 88888.00 2015-03-18 03:27:28.408 077 15368.67 87.07 53535.60 88888.00 2015-03-18 03:27:28.908 077 15368.66 87.11 53535.50 88888.00 2015-03-18 03:27:29.408 077 15368.68 87.15 53535.47 88888.00 2015-03-18 03:27:29.908 077 15368.69 87.22 53535.44 88888.00 2015-03-18 03:27:30.408 077 15368.67 87.27 53535.37 88888.00 2015-03-18 03:27:30.908 077 15368.65 87.30 53535.34 88888.00 2015-03-18 03:27:31.408 077 15368.71 87.35 53535.31 88888.00 2015-03-18 03:27:31.908 077 15368.77 87.39 53535.27 88888.00 2015-03-18 03:27:32.408 077 15368.78 87.35 53535.33 88888.00 2015-03-18 03:27:32.908 077 15368.80 87.38 53535.31 88888.00 2015-03-18 03:27:33.408 077 15368.77 87.44 53535.26 88888.00 2015-03-18 03:27:33.908 077 15368.77 87.46 53535.20 88888.00 2015-03-18 03:27:34.408 077 15368.80 87.47 53535.20 88888.00 2015-03-18 03:27:34.908 077 15368.84 87.48 53535.19 88888.00 2015-03-18 03:27:35.408 077 15368.83 87.50 53535.17 88888.00 2015-03-18 03:27:35.908 077 15368.84 87.53 53535.15 88888.00 2015-03-18 03:27:36.408 077 15368.90 87.56 53535.12 88888.00 2015-03-18 03:27:36.908 077 15368.86 87.58 53535.04 88888.00 2015-03-18 03:27:37.408 077 15368.83 87.59 53534.97 88888.00 2015-03-18 03:27:37.908 077 15368.84 87.58 53534.93 88888.00 2015-03-18 03:27:38.408 077 15368.89 87.59 53534.86 88888.00 2015-03-18 03:27:38.908 077 15368.95 87.62 53534.86 88888.00 2015-03-18 03:27:39.408 077 15368.99 87.67 53534.84 88888.00 2015-03-18 03:27:39.908 077 15369.00 87.67 53534.80 88888.00 2015-03-18 03:27:40.408 077 15368.98 87.63 53534.83 88888.00 2015-03-18 03:27:40.908 077 15368.99 87.64 53534.82 88888.00 2015-03-18 03:27:41.408 077 15369.04 87.70 53534.76 88888.00 2015-03-18 03:27:41.908 077 15369.03 87.70 53534.73 88888.00 2015-03-18 03:27:42.408 077 15369.04 87.69 53534.75 88888.00 2015-03-18 03:27:42.908 077 15369.09 87.70 53534.70 88888.00 2015-03-18 03:27:43.408 077 15369.11 87.72 53534.64 88888.00 2015-03-18 03:27:43.908 077 15369.09 87.69 53534.56 88888.00 2015-03-18 03:27:44.408 077 15369.13 87.69 53534.49 88888.00 2015-03-18 03:27:44.908 077 15369.12 87.67 53534.50 88888.00 2015-03-18 03:27:45.408 077 15369.08 87.63 53534.45 88888.00 2015-03-18 03:27:45.908 077 15369.13 87.63 53534.45 88888.00 2015-03-18 03:27:46.408 077 15369.16 87.57 53534.45 88888.00 2015-03-18 03:27:46.908 077 15369.11 87.54 53534.46 88888.00 2015-03-18 03:27:47.408 077 15369.07 87.55 53534.51 88888.00 2015-03-18 03:27:47.908 077 15369.10 87.58 53534.48 88888.00 2015-03-18 03:27:48.408 077 15369.08 87.57 53534.43 88888.00 2015-03-18 03:27:48.908 077 15369.03 87.55 53534.37 88888.00 2015-03-18 03:27:49.408 077 15369.09 87.53 53534.30 88888.00 2015-03-18 03:27:49.908 077 15369.11 87.53 53534.29 88888.00 2015-03-18 03:27:50.408 077 15369.07 87.46 53534.27 88888.00 2015-03-18 03:27:50.908 077 15369.01 87.40 53534.23 88888.00 2015-03-18 03:27:51.408 077 15368.94 87.36 53534.12 88888.00 2015-03-18 03:27:51.908 077 15368.93 87.33 53534.10 88888.00 2015-03-18 03:27:52.408 077 15368.98 87.27 53534.12 88888.00 2015-03-18 03:27:52.908 077 15368.94 87.22 53534.12 88888.00 2015-03-18 03:27:53.408 077 15368.92 87.16 53534.07 88888.00 2015-03-18 03:27:53.908 077 15369.00 87.18 53534.03 88888.00 2015-03-18 03:27:54.408 077 15368.95 87.07 53534.07 88888.00 2015-03-18 03:27:54.908 077 15368.99 87.01 53534.02 88888.00 2015-03-18 03:27:55.408 077 15369.05 86.98 53533.93 88888.00 2015-03-18 03:27:55.908 077 15369.07 86.95 53533.87 88888.00 2015-03-18 03:27:56.408 077 15369.08 86.90 53533.86 88888.00 2015-03-18 03:27:56.908 077 15369.11 86.86 53533.80 88888.00 2015-03-18 03:27:57.408 077 15369.12 86.85 53533.76 88888.00 2015-03-18 03:27:57.908 077 15369.16 86.80 53533.62 88888.00 2015-03-18 03:27:58.408 077 15369.27 86.78 53533.56 88888.00 2015-03-18 03:27:58.908 077 15369.30 86.85 53533.72 88888.00 2015-03-18 03:27:59.408 077 15369.35 86.80 53533.66 88888.00 2015-03-18 03:27:59.908 077 15369.37 86.69 53533.58 88888.00 2015-03-18 03:28:00.408 077 15369.47 86.71 53533.54 88888.00 2015-03-18 03:28:00.908 077 15369.54 86.69 53533.50 88888.00 2015-03-18 03:28:01.408 077 15369.58 86.64 53533.47 88888.00 2015-03-18 03:28:01.908 077 15369.65 86.60 53533.37 88888.00 2015-03-18 03:28:02.408 077 15369.71 86.57 53533.33 88888.00 2015-03-18 03:28:02.908 077 15369.73 86.52 53533.29 88888.00 2015-03-18 03:28:03.408 077 15369.79 86.49 53533.17 88888.00 2015-03-18 03:28:03.908 077 15369.84 86.48 53533.15 88888.00 2015-03-18 03:28:04.408 077 15369.90 86.44 53533.23 88888.00 2015-03-18 03:28:04.908 077 15370.04 86.44 53533.18 88888.00 2015-03-18 03:28:05.408 077 15370.10 86.42 53533.11 88888.00 2015-03-18 03:28:05.908 077 15370.19 86.41 53533.09 88888.00 2015-03-18 03:28:06.408 077 15370.29 86.32 53533.07 88888.00 2015-03-18 03:28:06.908 077 15370.38 86.26 53533.02 88888.00 2015-03-18 03:28:07.408 077 15370.47 86.25 53532.98 88888.00 2015-03-18 03:28:07.908 077 15370.52 86.25 53532.85 88888.00 2015-03-18 03:28:08.408 077 15370.55 86.18 53532.85 88888.00 2015-03-18 03:28:08.908 077 15370.61 86.08 53532.78 88888.00 2015-03-18 03:28:09.408 077 15370.66 86.08 53532.70 88888.00 2015-03-18 03:28:09.908 077 15370.71 86.12 53532.65 88888.00 2015-03-18 03:28:10.408 077 15370.76 86.17 53532.68 88888.00 2015-03-18 03:28:10.908 077 15370.83 86.14 53532.67 88888.00 2015-03-18 03:28:11.408 077 15370.88 86.07 53532.63 88888.00 2015-03-18 03:28:11.908 077 15370.93 86.01 53532.54 88888.00 2015-03-18 03:28:12.408 077 15370.98 85.95 53532.51 88888.00 2015-03-18 03:28:12.908 077 15370.95 85.84 53532.47 88888.00 2015-03-18 03:28:13.408 077 15371.00 85.75 53532.41 88888.00 2015-03-18 03:28:13.908 077 15371.09 85.67 53532.32 88888.00 2015-03-18 03:28:14.408 077 15371.11 85.66 53532.29 88888.00 2015-03-18 03:28:14.908 077 15371.09 85.65 53532.27 88888.00 2015-03-18 03:28:15.408 077 15371.12 85.63 53532.21 88888.00 2015-03-18 03:28:15.908 077 15371.18 85.54 53532.18 88888.00 2015-03-18 03:28:16.408 077 15371.24 85.46 53532.14 88888.00 2015-03-18 03:28:16.908 077 15371.25 85.33 53532.11 88888.00 2015-03-18 03:28:17.408 077 15371.27 85.24 53532.08 88888.00 2015-03-18 03:28:17.908 077 15371.31 85.19 53532.13 88888.00 2015-03-18 03:28:18.408 077 15371.33 85.11 53532.13 88888.00 2015-03-18 03:28:18.908 077 15371.37 85.05 53532.09 88888.00 2015-03-18 03:28:19.408 077 15371.36 84.97 53532.10 88888.00 2015-03-18 03:28:19.908 077 15371.37 84.88 53532.14 88888.00 2015-03-18 03:28:20.408 077 15371.44 84.79 53532.12 88888.00 2015-03-18 03:28:20.908 077 15371.53 84.64 53532.09 88888.00 2015-03-18 03:28:21.408 077 15371.61 84.55 53532.02 88888.00 2015-03-18 03:28:21.908 077 15371.67 84.48 53531.97 88888.00 2015-03-18 03:28:22.408 077 15371.76 84.37 53531.90 88888.00 2015-03-18 03:28:22.908 077 15371.83 84.29 53531.93 88888.00 2015-03-18 03:28:23.408 077 15371.89 84.19 53531.97 88888.00 2015-03-18 03:28:23.908 077 15371.99 84.11 53531.91 88888.00 2015-03-18 03:28:24.408 077 15372.08 84.08 53531.92 88888.00 2015-03-18 03:28:24.908 077 15372.19 83.93 53531.93 88888.00 2015-03-18 03:28:25.408 077 15372.26 83.82 53531.89 88888.00 2015-03-18 03:28:25.908 077 15372.40 83.75 53531.88 88888.00 2015-03-18 03:28:26.408 077 15372.48 83.69 53531.80 88888.00 2015-03-18 03:28:26.908 077 15372.62 83.68 53531.78 88888.00 2015-03-18 03:28:27.408 077 15372.71 83.57 53531.84 88888.00 2015-03-18 03:28:27.908 077 15372.76 83.46 53531.82 88888.00 2015-03-18 03:28:28.408 077 15372.82 83.41 53531.73 88888.00 2015-03-18 03:28:28.908 077 15372.90 83.38 53531.69 88888.00 2015-03-18 03:28:29.408 077 15372.96 83.32 53531.54 88888.00 2015-03-18 03:28:29.908 077 15373.09 83.26 53531.52 88888.00 2015-03-18 03:28:30.408 077 15373.17 83.13 53531.63 88888.00 2015-03-18 03:28:30.908 077 15373.24 83.03 53531.66 88888.00 2015-03-18 03:28:31.408 077 15373.34 82.95 53531.65 88888.00 2015-03-18 03:28:31.908 077 15373.32 82.85 53531.64 88888.00 2015-03-18 03:28:32.408 077 15373.36 82.75 53531.60 88888.00 2015-03-18 03:28:32.908 077 15373.46 82.66 53531.60 88888.00 2015-03-18 03:28:33.408 077 15373.55 82.59 53531.60 88888.00 2015-03-18 03:28:33.908 077 15373.65 82.49 53531.58 88888.00 2015-03-18 03:28:34.408 077 15373.78 82.43 53531.66 88888.00 2015-03-18 03:28:34.908 077 15373.83 82.38 53531.60 88888.00 2015-03-18 03:28:35.408 077 15373.90 82.34 53531.57 88888.00 2015-03-18 03:28:35.908 077 15373.96 82.34 53531.61 88888.00 2015-03-18 03:28:36.408 077 15374.06 82.27 53531.66 88888.00 2015-03-18 03:28:36.908 077 15374.15 82.22 53531.72 88888.00 2015-03-18 03:28:37.408 077 15374.24 82.20 53531.72 88888.00 2015-03-18 03:28:37.908 077 15374.31 82.13 53531.75 88888.00 2015-03-18 03:28:38.408 077 15374.39 82.08 53531.77 88888.00 2015-03-18 03:28:38.908 077 15374.46 81.99 53531.77 88888.00 2015-03-18 03:28:39.408 077 15374.54 81.92 53531.69 88888.00 2015-03-18 03:28:39.908 077 15374.57 81.90 53531.70 88888.00 2015-03-18 03:28:40.408 077 15374.63 81.83 53531.69 88888.00 2015-03-18 03:28:40.908 077 15374.70 81.73 53531.66 88888.00 2015-03-18 03:28:41.408 077 15374.78 81.66 53531.62 88888.00 2015-03-18 03:28:41.908 077 15374.86 81.59 53531.67 88888.00 2015-03-18 03:28:42.408 077 15374.97 81.59 53531.73 88888.00 2015-03-18 03:28:42.908 077 15375.00 81.54 53531.80 88888.00 2015-03-18 03:28:43.408 077 15375.05 81.47 53531.78 88888.00 2015-03-18 03:28:43.908 077 15375.15 81.34 53531.81 88888.00 2015-03-18 03:28:44.408 077 15375.24 81.25 53531.86 88888.00 2015-03-18 03:28:44.908 077 15375.28 81.14 53531.88 88888.00 2015-03-18 03:28:45.408 077 15375.33 81.07 53531.91 88888.00 2015-03-18 03:28:45.908 077 15375.38 81.02 53531.89 88888.00 2015-03-18 03:28:46.408 077 15375.45 80.93 53531.92 88888.00 2015-03-18 03:28:46.908 077 15375.50 80.82 53531.97 88888.00 2015-03-18 03:28:47.408 077 15375.52 80.79 53532.00 88888.00 2015-03-18 03:28:47.908 077 15375.55 80.71 53532.00 88888.00 2015-03-18 03:28:48.408 077 15375.52 80.67 53532.01 88888.00 2015-03-18 03:28:48.908 077 15375.52 80.59 53532.01 88888.00 2015-03-18 03:28:49.408 077 15375.55 80.47 53532.01 88888.00 2015-03-18 03:28:49.908 077 15375.59 80.35 53532.06 88888.00 2015-03-18 03:28:50.408 077 15375.60 80.27 53532.09 88888.00 2015-03-18 03:28:50.908 077 15375.62 80.21 53532.12 88888.00 2015-03-18 03:28:51.408 077 15375.62 80.10 53532.18 88888.00 2015-03-18 03:28:51.908 077 15375.64 80.00 53532.18 88888.00 2015-03-18 03:28:52.408 077 15375.63 79.96 53532.18 88888.00 2015-03-18 03:28:52.908 077 15375.62 79.89 53532.16 88888.00 2015-03-18 03:28:53.408 077 15375.56 79.81 53532.18 88888.00 2015-03-18 03:28:53.908 077 15375.59 79.72 53532.22 88888.00 2015-03-18 03:28:54.408 077 15375.52 79.60 53532.29 88888.00 2015-03-18 03:28:54.908 077 15375.52 79.50 53532.40 88888.00 2015-03-18 03:28:55.408 077 15375.53 79.41 53532.44 88888.00 2015-03-18 03:28:55.908 077 15375.56 79.34 53532.43 88888.00 2015-03-18 03:28:56.408 077 15375.53 79.26 53532.49 88888.00 2015-03-18 03:28:56.908 077 15375.43 79.16 53532.54 88888.00 2015-03-18 03:28:57.408 077 15375.47 79.06 53532.56 88888.00 2015-03-18 03:28:57.908 077 15375.44 78.97 53532.68 88888.00 2015-03-18 03:28:58.408 077 15375.40 78.84 53532.69 88888.00 2015-03-18 03:28:58.908 077 15375.36 78.72 53532.68 88888.00 2015-03-18 03:28:59.408 077 15375.32 78.63 53532.73 88888.00 2015-03-18 03:28:59.908 077 15375.29 78.55 53532.75 88888.00 2015-03-18 03:29:00.408 077 15375.29 78.48 53532.73 88888.00 2015-03-18 03:29:00.908 077 15375.27 78.40 53532.77 88888.00 2015-03-18 03:29:01.408 077 15375.25 78.34 53532.85 88888.00 2015-03-18 03:29:01.908 077 15375.18 78.30 53532.89 88888.00 2015-03-18 03:29:02.408 077 15375.15 78.20 53532.91 88888.00 2015-03-18 03:29:02.908 077 15375.08 78.10 53532.94 88888.00 2015-03-18 03:29:03.408 077 15375.02 78.02 53533.01 88888.00 2015-03-18 03:29:03.908 077 15375.00 77.95 53533.05 88888.00 2015-03-18 03:29:04.408 077 15374.89 77.91 53533.03 88888.00 2015-03-18 03:29:04.908 077 15374.83 77.80 53533.08 88888.00 2015-03-18 03:29:05.408 077 15374.78 77.75 53533.10 88888.00 2015-03-18 03:29:05.908 077 15374.73 77.67 53533.17 88888.00 2015-03-18 03:29:06.408 077 15374.63 77.53 53533.19 88888.00 2015-03-18 03:29:06.908 077 15374.57 77.42 53533.25 88888.00 2015-03-18 03:29:07.408 077 15374.53 77.30 53533.33 88888.00 2015-03-18 03:29:07.908 077 15374.46 77.20 53533.37 88888.00 2015-03-18 03:29:08.408 077 15374.37 77.03 53533.42 88888.00 2015-03-18 03:29:08.908 077 15374.31 76.92 53533.44 88888.00 2015-03-18 03:29:09.408 077 15374.29 76.82 53533.42 88888.00 2015-03-18 03:29:09.908 077 15374.25 76.68 53533.41 88888.00 2015-03-18 03:29:10.408 077 15374.24 76.61 53533.47 88888.00 2015-03-18 03:29:10.908 077 15374.13 76.56 53533.59 88888.00 2015-03-18 03:29:11.408 077 15374.08 76.47 53533.64 88888.00 2015-03-18 03:29:11.908 077 15374.04 76.40 53533.68 88888.00 2015-03-18 03:29:12.408 077 15373.98 76.33 53533.70 88888.00 2015-03-18 03:29:12.908 077 15373.99 76.28 53533.73 88888.00 2015-03-18 03:29:13.408 077 15373.99 76.17 53533.78 88888.00 2015-03-18 03:29:13.908 077 15373.95 76.07 53533.83 88888.00 2015-03-18 03:29:14.408 077 15373.96 75.96 53533.89 88888.00 2015-03-18 03:29:14.908 077 15373.98 75.87 53533.93 88888.00 2015-03-18 03:29:15.408 077 15374.00 75.79 53533.96 88888.00 2015-03-18 03:29:15.908 077 15373.99 75.72 53533.98 88888.00 2015-03-18 03:29:16.408 077 15373.96 75.63 53533.98 88888.00 2015-03-18 03:29:16.908 077 15373.97 75.55 53533.95 88888.00 2015-03-18 03:29:17.408 077 15373.96 75.45 53533.90 88888.00 2015-03-18 03:29:17.908 077 15373.96 75.36 53533.93 88888.00 2015-03-18 03:29:18.408 077 15374.04 75.30 53534.05 88888.00 2015-03-18 03:29:18.908 077 15374.05 75.22 53534.17 88888.00 2015-03-18 03:29:19.408 077 15374.10 75.10 53534.20 88888.00 2015-03-18 03:29:19.908 077 15374.15 74.99 53534.22 88888.00 2015-03-18 03:29:20.408 077 15374.25 74.93 53534.18 88888.00 2015-03-18 03:29:20.908 077 15374.31 74.83 53534.17 88888.00 2015-03-18 03:29:21.408 077 15374.36 74.71 53534.25 88888.00 2015-03-18 03:29:21.908 077 15374.41 74.64 53534.28 88888.00 2015-03-18 03:29:22.408 077 15374.44 74.58 53534.28 88888.00 2015-03-18 03:29:22.908 077 15374.50 74.52 53534.31 88888.00 2015-03-18 03:29:23.408 077 15374.51 74.44 53534.35 88888.00 2015-03-18 03:29:23.908 077 15374.55 74.33 53534.36 88888.00 2015-03-18 03:29:24.408 077 15374.61 74.22 53534.33 88888.00 2015-03-18 03:29:24.908 077 15374.69 74.13 53534.28 88888.00 2015-03-18 03:29:25.408 077 15374.77 74.05 53534.26 88888.00 2015-03-18 03:29:25.908 077 15374.78 73.92 53534.23 88888.00 2015-03-18 03:29:26.408 077 15374.81 73.83 53534.20 88888.00 2015-03-18 03:29:26.908 077 15374.86 73.75 53534.28 88888.00 2015-03-18 03:29:27.408 077 15374.97 73.66 53534.22 88888.00 2015-03-18 03:29:27.908 077 15375.06 73.59 53534.23 88888.00 2015-03-18 03:29:28.408 077 15375.10 73.49 53534.23 88888.00 2015-03-18 03:29:28.908 077 15375.13 73.41 53534.22 88888.00 2015-03-18 03:29:29.408 077 15375.22 73.32 53534.15 88888.00 2015-03-18 03:29:29.908 077 15375.32 73.22 53534.12 88888.00 2015-03-18 03:29:30.408 077 15375.40 73.19 53534.07 88888.00 2015-03-18 03:29:30.908 077 15375.41 73.12 53534.06 88888.00 2015-03-18 03:29:31.408 077 15375.46 73.05 53534.10 88888.00 2015-03-18 03:29:31.908 077 15375.53 72.97 53534.06 88888.00 2015-03-18 03:29:32.408 077 15375.53 72.87 53534.00 88888.00 2015-03-18 03:29:32.908 077 15375.53 72.72 53533.96 88888.00 2015-03-18 03:29:33.408 077 15375.61 72.54 53534.03 88888.00 2015-03-18 03:29:33.908 077 15375.63 72.42 53534.04 88888.00 2015-03-18 03:29:34.408 077 15375.68 72.26 53534.07 88888.00 2015-03-18 03:29:34.908 077 15375.67 72.11 53534.03 88888.00 2015-03-18 03:29:35.408 077 15375.68 72.02 53534.03 88888.00 2015-03-18 03:29:35.908 077 15375.71 71.90 53533.98 88888.00 2015-03-18 03:29:36.408 077 15375.63 71.80 53533.99 88888.00 2015-03-18 03:29:36.908 077 15375.62 71.67 53533.99 88888.00 2015-03-18 03:29:37.408 077 15375.63 71.62 53533.96 88888.00 2015-03-18 03:29:37.908 077 15375.63 71.47 53533.94 88888.00 2015-03-18 03:29:38.408 077 15375.62 71.34 53534.00 88888.00 2015-03-18 03:29:38.908 077 15375.62 71.17 53534.04 88888.00 2015-03-18 03:29:39.408 077 15375.59 71.06 53534.10 88888.00 2015-03-18 03:29:39.908 077 15375.60 70.97 53534.12 88888.00 2015-03-18 03:29:40.408 077 15375.54 70.84 53534.10 88888.00 2015-03-18 03:29:40.908 077 15375.50 70.71 53534.13 88888.00 2015-03-18 03:29:41.408 077 15375.50 70.60 53534.11 88888.00 2015-03-18 03:29:41.908 077 15375.47 70.45 53534.05 88888.00 2015-03-18 03:29:42.408 077 15375.46 70.36 53534.03 88888.00 2015-03-18 03:29:42.908 077 15375.43 70.25 53534.05 88888.00 2015-03-18 03:29:43.408 077 15375.47 70.13 53534.11 88888.00 2015-03-18 03:29:43.908 077 15375.42 70.00 53534.15 88888.00 2015-03-18 03:29:44.408 077 15375.37 69.89 53534.15 88888.00 2015-03-18 03:29:44.908 077 15375.40 69.82 53534.12 88888.00 2015-03-18 03:29:45.408 077 15375.46 69.74 53534.17 88888.00 2015-03-18 03:29:45.908 077 15375.47 69.59 53534.24 88888.00 2015-03-18 03:29:46.408 077 15375.47 69.40 53534.16 88888.00 2015-03-18 03:29:46.908 077 15375.44 69.22 53534.07 88888.00 2015-03-18 03:29:47.408 077 15375.45 69.08 53534.08 88888.00 2015-03-18 03:29:47.908 077 15375.46 68.97 53534.10 88888.00 2015-03-18 03:29:48.408 077 15375.45 68.87 53534.09 88888.00 2015-03-18 03:29:48.908 077 15375.40 68.72 53534.07 88888.00 2015-03-18 03:29:49.408 077 15375.36 68.61 53534.05 88888.00 2015-03-18 03:29:49.908 077 15375.35 68.45 53534.06 88888.00 2015-03-18 03:29:50.408 077 15375.34 68.29 53534.07 88888.00 2015-03-18 03:29:50.908 077 15375.31 68.18 53534.03 88888.00 2015-03-18 03:29:51.408 077 15375.26 68.02 53534.06 88888.00 2015-03-18 03:29:51.908 077 15375.22 67.81 53534.04 88888.00 2015-03-18 03:29:52.408 077 15375.16 67.61 53534.05 88888.00 2015-03-18 03:29:52.908 077 15375.14 67.44 53534.07 88888.00 2015-03-18 03:29:53.408 077 15375.14 67.26 53534.07 88888.00 2015-03-18 03:29:53.908 077 15375.11 67.09 53534.08 88888.00 2015-03-18 03:29:54.408 077 15375.06 66.84 53534.11 88888.00 2015-03-18 03:29:54.908 077 15375.01 66.63 53534.13 88888.00 2015-03-18 03:29:55.408 077 15374.99 66.48 53534.12 88888.00 2015-03-18 03:29:55.908 077 15374.95 66.36 53534.12 88888.00 2015-03-18 03:29:56.408 077 15374.87 66.18 53534.14 88888.00 2015-03-18 03:29:56.908 077 15374.88 65.94 53534.14 88888.00 2015-03-18 03:29:57.408 077 15374.80 65.76 53534.14 88888.00 2015-03-18 03:29:57.908 077 15374.77 65.60 53534.22 88888.00 2015-03-18 03:29:58.408 077 15374.79 65.44 53534.12 88888.00 2015-03-18 03:29:58.908 077 15374.73 65.28 53534.15 88888.00 2015-03-18 03:29:59.408 077 15374.70 65.08 53534.18 88888.00 2015-03-18 03:29:59.908 077 15374.66 64.82 53534.17 88888.00 2015-03-18 03:30:00.408 077 15374.66 64.62 53534.17 88888.00 2015-03-18 03:30:00.908 077 15374.70 64.39 53534.12 88888.00 2015-03-18 03:30:01.408 077 15374.69 64.21 53534.12 88888.00 2015-03-18 03:30:01.908 077 15374.65 63.98 53534.10 88888.00 2015-03-18 03:30:02.408 077 15374.60 63.77 53534.10 88888.00 2015-03-18 03:30:02.908 077 15374.57 63.61 53534.03 88888.00 2015-03-18 03:30:03.408 077 15374.57 63.44 53534.03 88888.00 2015-03-18 03:30:03.908 077 15374.54 63.23 53534.05 88888.00 2015-03-18 03:30:04.408 077 15374.54 63.02 53533.99 88888.00 2015-03-18 03:30:04.908 077 15374.51 62.84 53533.94 88888.00 2015-03-18 03:30:05.408 077 15374.47 62.59 53533.97 88888.00 2015-03-18 03:30:05.908 077 15374.46 62.33 53533.96 88888.00 2015-03-18 03:30:06.408 077 15374.43 62.12 53533.89 88888.00 2015-03-18 03:30:06.908 077 15374.38 61.89 53533.85 88888.00 2015-03-18 03:30:07.408 077 15374.31 61.64 53533.90 88888.00 2015-03-18 03:30:07.908 077 15374.33 61.36 53533.92 88888.00 2015-03-18 03:30:08.408 077 15374.32 61.12 53533.89 88888.00 2015-03-18 03:30:08.908 077 15374.23 60.91 53533.94 88888.00 2015-03-18 03:30:09.408 077 15374.16 60.66 53533.97 88888.00 2015-03-18 03:30:09.908 077 15374.08 60.42 53533.94 88888.00 2015-03-18 03:30:10.408 077 15374.00 60.13 53533.90 88888.00 2015-03-18 03:30:10.908 077 15373.95 59.91 53533.89 88888.00 2015-03-18 03:30:11.408 077 15373.86 59.72 53533.89 88888.00 2015-03-18 03:30:11.908 077 15373.78 59.47 53533.90 88888.00 2015-03-18 03:30:12.408 077 15373.72 59.19 53533.87 88888.00 2015-03-18 03:30:12.908 077 15373.61 58.89 53533.90 88888.00 2015-03-18 03:30:13.408 077 15373.53 58.63 53533.96 88888.00 2015-03-18 03:30:13.908 077 15373.47 58.40 53533.96 88888.00 2015-03-18 03:30:14.408 077 15373.36 58.11 53534.03 88888.00 2015-03-18 03:30:14.908 077 15373.28 57.83 53534.07 88888.00 2015-03-18 03:30:15.408 077 15373.18 57.49 53534.11 88888.00 2015-03-18 03:30:15.908 077 15373.05 57.21 53534.11 88888.00 2015-03-18 03:30:16.408 077 15372.92 56.95 53534.11 88888.00 2015-03-18 03:30:16.908 077 15372.82 56.70 53534.19 88888.00 2015-03-18 03:30:17.408 077 15372.70 56.45 53534.28 88888.00 2015-03-18 03:30:17.908 077 15372.51 56.17 53534.28 88888.00 2015-03-18 03:30:18.408 077 15372.36 55.84 53534.32 88888.00 2015-03-18 03:30:18.908 077 15372.18 55.56 53534.43 88888.00 2015-03-18 03:30:19.408 077 15372.00 55.33 53534.47 88888.00 2015-03-18 03:30:19.908 077 15371.89 55.05 53534.54 88888.00 2015-03-18 03:30:20.408 077 15371.70 54.73 53534.65 88888.00 2015-03-18 03:30:20.908 077 15371.52 54.40 53534.72 88888.00 2015-03-18 03:30:21.408 077 15371.31 54.13 53534.85 88888.00 2015-03-18 03:30:21.908 077 15371.15 53.85 53534.92 88888.00 2015-03-18 03:30:22.408 077 15371.00 53.52 53535.00 88888.00 2015-03-18 03:30:22.908 077 15370.82 53.23 53535.15 88888.00 2015-03-18 03:30:23.408 077 15370.63 52.90 53535.27 88888.00 2015-03-18 03:30:23.908 077 15370.44 52.67 53535.34 88888.00 2015-03-18 03:30:24.408 077 15370.26 52.38 53535.38 88888.00 2015-03-18 03:30:24.908 077 15370.08 52.08 53535.47 88888.00 2015-03-18 03:30:25.408 077 15369.90 51.78 53535.55 88888.00 2015-03-18 03:30:25.908 077 15369.74 51.50 53535.64 88888.00 2015-03-18 03:30:26.408 077 15369.52 51.20 53535.84 88888.00 2015-03-18 03:30:26.908 077 15369.30 50.92 53535.92 88888.00 2015-03-18 03:30:27.408 077 15369.13 50.60 53535.94 88888.00 2015-03-18 03:30:27.908 077 15368.92 50.31 53536.04 88888.00 2015-03-18 03:30:28.408 077 15368.67 50.04 53536.17 88888.00 2015-03-18 03:30:28.908 077 15368.42 49.77 53536.25 88888.00 2015-03-18 03:30:29.408 077 15368.24 49.50 53536.35 88888.00 2015-03-18 03:30:29.908 077 15368.01 49.24 53536.52 88888.00 2015-03-18 03:30:30.408 077 15367.78 48.94 53536.64 88888.00 2015-03-18 03:30:30.908 077 15367.57 48.60 53536.76 88888.00 2015-03-18 03:30:31.408 077 15367.35 48.32 53536.82 88888.00 2015-03-18 03:30:31.908 077 15367.12 48.02 53536.96 88888.00 2015-03-18 03:30:32.408 077 15366.92 47.72 53537.07 88888.00 2015-03-18 03:30:32.908 077 15366.69 47.42 53537.15 88888.00 2015-03-18 03:30:33.408 077 15366.43 47.14 53537.26 88888.00 2015-03-18 03:30:33.908 077 15366.21 46.82 53537.38 88888.00 2015-03-18 03:30:34.408 077 15366.00 46.53 53537.51 88888.00 2015-03-18 03:30:34.908 077 15365.77 46.17 53537.61 88888.00 2015-03-18 03:30:35.408 077 15365.55 45.86 53537.77 88888.00 2015-03-18 03:30:35.908 077 15365.29 45.56 53537.95 88888.00 2015-03-18 03:30:36.408 077 15365.04 45.30 53538.06 88888.00 2015-03-18 03:30:36.908 077 15364.80 44.98 53538.20 88888.00 2015-03-18 03:30:37.408 077 15364.57 44.59 53538.36 88888.00 2015-03-18 03:30:37.908 077 15364.35 44.26 53538.50 88888.00 2015-03-18 03:30:38.408 077 15364.24 43.97 53538.68 88888.00 2015-03-18 03:30:38.908 077 15364.06 43.65 53538.80 88888.00 2015-03-18 03:30:39.408 077 15363.88 43.37 53538.96 88888.00 2015-03-18 03:30:39.908 077 15363.65 43.08 53539.09 88888.00 2015-03-18 03:30:40.408 077 15363.42 42.82 53539.27 88888.00 2015-03-18 03:30:40.908 077 15363.22 42.50 53539.46 88888.00 2015-03-18 03:30:41.408 077 15363.06 42.17 53539.55 88888.00 2015-03-18 03:30:41.908 077 15362.89 41.90 53539.71 88888.00 2015-03-18 03:30:42.408 077 15362.69 41.59 53539.89 88888.00 2015-03-18 03:30:42.908 077 15362.47 41.29 53540.05 88888.00 2015-03-18 03:30:43.408 077 15362.16 40.94 53540.15 88888.00 2015-03-18 03:30:43.908 077 15361.95 40.68 53540.29 88888.00 2015-03-18 03:30:44.408 077 15361.75 40.36 53540.54 88888.00 2015-03-18 03:30:44.908 077 15361.51 40.00 53540.71 88888.00 2015-03-18 03:30:45.408 077 15361.31 39.74 53540.89 88888.00 2015-03-18 03:30:45.908 077 15361.12 39.45 53541.01 88888.00 2015-03-18 03:30:46.408 077 15360.86 39.15 53541.14 88888.00 2015-03-18 03:30:46.908 077 15360.62 38.84 53541.33 88888.00 2015-03-18 03:30:47.408 077 15360.40 38.55 53541.48 88888.00 2015-03-18 03:30:47.908 077 15360.12 38.22 53541.62 88888.00 2015-03-18 03:30:48.408 077 15359.92 37.93 53541.81 88888.00 2015-03-18 03:30:48.908 077 15359.73 37.65 53541.94 88888.00 2015-03-18 03:30:49.408 077 15359.49 37.35 53542.11 88888.00 2015-03-18 03:30:49.908 077 15359.23 37.09 53542.28 88888.00 2015-03-18 03:30:50.409 077 15358.98 36.81 53542.46 88888.00 2015-03-18 03:30:50.909 077 15358.74 36.56 53542.65 88888.00 2015-03-18 03:30:51.409 077 15358.47 36.32 53542.79 88888.00 2015-03-18 03:30:51.909 077 15358.23 36.05 53542.95 88888.00 2015-03-18 03:30:52.409 077 15358.01 35.73 53543.13 88888.00 2015-03-18 03:30:52.909 077 15357.81 35.43 53543.37 88888.00 2015-03-18 03:30:53.409 077 15357.64 35.19 53543.53 88888.00 2015-03-18 03:30:53.909 077 15357.38 34.97 53543.63 88888.00 2015-03-18 03:30:54.409 077 15357.17 34.72 53543.77 88888.00 2015-03-18 03:30:54.909 077 15356.96 34.56 53543.87 88888.00 2015-03-18 03:30:55.409 077 15356.73 34.35 53544.05 88888.00 2015-03-18 03:30:55.909 077 15356.43 34.15 53544.22 88888.00 2015-03-18 03:30:56.409 077 15356.21 33.95 53544.37 88888.00 2015-03-18 03:30:56.909 077 15356.03 33.70 53544.55 88888.00 2015-03-18 03:30:57.409 077 15355.81 33.43 53544.81 88888.00 2015-03-18 03:30:57.909 077 15355.54 33.21 53544.98 88888.00 2015-03-18 03:30:58.409 077 15355.36 33.00 53545.12 88888.00 2015-03-18 03:30:58.909 077 15355.12 32.78 53545.29 88888.00 2015-03-18 03:30:59.409 077 15354.81 32.57 53545.44 88888.00 2015-03-18 03:30:59.909 077 15354.55 32.33 53545.59 88888.00 2015-03-18 03:31:00.409 077 15354.34 32.06 53545.73 88888.00 2015-03-18 03:31:00.909 077 15354.11 31.83 53545.92 88888.00 2015-03-18 03:31:01.409 077 15353.82 31.62 53546.06 88888.00 2015-03-18 03:31:01.909 077 15353.55 31.41 53546.22 88888.00 2015-03-18 03:31:02.409 077 15353.27 31.23 53546.43 88888.00 2015-03-18 03:31:02.909 077 15353.02 31.08 53546.62 88888.00 2015-03-18 03:31:03.409 077 15352.77 30.80 53546.75 88888.00 2015-03-18 03:31:03.909 077 15352.53 30.59 53546.95 88888.00 2015-03-18 03:31:04.409 077 15352.26 30.34 53547.13 88888.00 2015-03-18 03:31:04.909 077 15352.00 30.15 53547.33 88888.00 2015-03-18 03:31:05.409 077 15351.76 29.97 53547.47 88888.00 2015-03-18 03:31:05.909 077 15351.46 29.72 53547.64 88888.00 2015-03-18 03:31:06.409 077 15351.15 29.49 53547.81 88888.00 2015-03-18 03:31:06.909 077 15350.83 29.27 53548.00 88888.00 2015-03-18 03:31:07.409 077 15350.58 29.09 53548.11 88888.00 2015-03-18 03:31:07.909 077 15350.40 28.87 53548.29 88888.00 2015-03-18 03:31:08.409 077 15350.09 28.63 53548.49 88888.00 2015-03-18 03:31:08.909 077 15349.81 28.42 53548.66 88888.00 2015-03-18 03:31:09.409 077 15349.60 28.33 53548.89 88888.00 2015-03-18 03:31:09.909 077 15349.31 28.15 53549.02 88888.00 2015-03-18 03:31:10.409 077 15349.07 28.01 53549.24 88888.00 2015-03-18 03:31:10.909 077 15348.79 27.81 53549.42 88888.00 2015-03-18 03:31:11.409 077 15348.51 27.57 53549.59 88888.00 2015-03-18 03:31:11.909 077 15348.29 27.40 53549.76 88888.00 2015-03-18 03:31:12.409 077 15348.05 27.28 53549.89 88888.00 2015-03-18 03:31:12.909 077 15347.82 27.15 53550.10 88888.00 2015-03-18 03:31:13.409 077 15347.57 27.04 53550.31 88888.00 2015-03-18 03:31:13.909 077 15347.33 26.86 53550.50 88888.00 2015-03-18 03:31:14.409 077 15347.06 26.65 53550.62 88888.00 2015-03-18 03:31:14.909 077 15346.81 26.52 53550.77 88888.00 2015-03-18 03:31:15.409 077 15346.58 26.43 53550.92 88888.00 2015-03-18 03:31:15.909 077 15346.36 26.28 53551.13 88888.00 2015-03-18 03:31:16.409 077 15346.14 26.10 53551.33 88888.00 2015-03-18 03:31:16.909 077 15345.90 25.95 53551.52 88888.00 2015-03-18 03:31:17.409 077 15345.68 25.83 53551.65 88888.00 2015-03-18 03:31:17.909 077 15345.49 25.70 53551.78 88888.00 2015-03-18 03:31:18.409 077 15345.25 25.60 53551.96 88888.00 2015-03-18 03:31:18.909 077 15345.02 25.47 53552.16 88888.00 2015-03-18 03:31:19.409 077 15344.78 25.30 53552.29 88888.00 2015-03-18 03:31:19.909 077 15344.54 25.09 53552.51 88888.00 2015-03-18 03:31:20.409 077 15344.34 24.88 53552.71 88888.00 2015-03-18 03:31:20.909 077 15344.15 24.74 53552.91 88888.00 2015-03-18 03:31:21.409 077 15343.94 24.60 53553.06 88888.00 2015-03-18 03:31:21.909 077 15343.72 24.43 53553.17 88888.00 2015-03-18 03:31:22.409 077 15343.46 24.25 53553.41 88888.00 2015-03-18 03:31:22.909 077 15343.22 24.08 53553.66 88888.00 2015-03-18 03:31:23.409 077 15343.00 23.92 53553.84 88888.00 2015-03-18 03:31:23.909 077 15342.77 23.74 53554.00 88888.00 2015-03-18 03:31:24.409 077 15342.53 23.58 53554.14 88888.00 2015-03-18 03:31:24.909 077 15342.26 23.50 53554.31 88888.00 2015-03-18 03:31:25.409 077 15342.04 23.36 53554.52 88888.00 2015-03-18 03:31:25.909 077 15341.82 23.24 53554.73 88888.00 2015-03-18 03:31:26.409 077 15341.60 23.08 53554.93 88888.00 2015-03-18 03:31:26.909 077 15341.36 22.94 53555.10 88888.00 2015-03-18 03:31:27.409 077 15341.14 22.84 53555.28 88888.00 2015-03-18 03:31:27.909 077 15340.89 22.72 53555.49 88888.00 2015-03-18 03:31:28.409 077 15340.66 22.61 53555.68 88888.00 2015-03-18 03:31:28.909 077 15340.37 22.49 53555.91 88888.00 2015-03-18 03:31:29.409 077 15340.15 22.39 53556.11 88888.00 2015-03-18 03:31:29.909 077 15339.94 22.28 53556.30 88888.00 2015-03-18 03:31:30.409 077 15339.71 22.22 53556.51 88888.00 2015-03-18 03:31:30.909 077 15339.48 22.15 53556.62 88888.00 2015-03-18 03:31:31.409 077 15339.29 22.06 53556.77 88888.00 2015-03-18 03:31:31.909 077 15339.03 21.95 53556.95 88888.00 2015-03-18 03:31:32.409 077 15338.83 21.83 53557.11 88888.00 2015-03-18 03:31:32.909 077 15338.61 21.76 53557.29 88888.00 2015-03-18 03:31:33.409 077 15338.40 21.66 53557.49 88888.00 2015-03-18 03:31:33.909 077 15338.20 21.49 53557.69 88888.00 2015-03-18 03:31:34.409 077 15337.98 21.36 53557.88 88888.00 2015-03-18 03:31:34.909 077 15337.79 21.24 53558.08 88888.00 2015-03-18 03:31:35.409 077 15337.56 21.15 53558.22 88888.00 2015-03-18 03:31:35.909 077 15337.34 21.04 53558.41 88888.00 2015-03-18 03:31:36.409 077 15337.10 20.93 53558.58 88888.00 2015-03-18 03:31:36.909 077 15336.92 20.83 53558.79 88888.00 2015-03-18 03:31:37.409 077 15336.76 20.73 53558.92 88888.00 2015-03-18 03:31:37.909 077 15336.56 20.62 53559.11 88888.00 2015-03-18 03:31:38.409 077 15336.40 20.51 53559.31 88888.00 2015-03-18 03:31:38.909 077 15336.25 20.37 53559.45 88888.00 2015-03-18 03:31:39.409 077 15336.12 20.26 53559.66 88888.00 2015-03-18 03:31:39.909 077 15335.95 20.22 53559.90 88888.00 2015-03-18 03:31:40.409 077 15335.83 20.13 53560.11 88888.00 2015-03-18 03:31:40.909 077 15335.69 20.08 53560.31 88888.00 2015-03-18 03:31:41.409 077 15335.59 20.00 53560.52 88888.00 2015-03-18 03:31:41.909 077 15335.50 19.91 53560.67 88888.00 2015-03-18 03:31:42.409 077 15335.37 19.82 53560.84 88888.00 2015-03-18 03:31:42.909 077 15335.24 19.76 53561.05 88888.00 2015-03-18 03:31:43.409 077 15335.21 19.70 53561.24 88888.00 2015-03-18 03:31:43.909 077 15335.10 19.68 53561.37 88888.00 2015-03-18 03:31:44.409 077 15335.03 19.62 53561.53 88888.00 2015-03-18 03:31:44.909 077 15334.92 19.56 53561.66 88888.00 2015-03-18 03:31:45.409 077 15334.84 19.54 53561.85 88888.00 2015-03-18 03:31:45.909 077 15334.76 19.52 53562.05 88888.00 2015-03-18 03:31:46.409 077 15334.76 19.51 53562.20 88888.00 2015-03-18 03:31:46.909 077 15334.76 19.43 53562.39 88888.00 2015-03-18 03:31:47.409 077 15334.69 19.38 53562.51 88888.00 2015-03-18 03:31:47.909 077 15334.65 19.38 53562.66 88888.00 2015-03-18 03:31:48.409 077 15334.67 19.41 53562.75 88888.00 2015-03-18 03:31:48.909 077 15334.65 19.41 53562.87 88888.00 2015-03-18 03:31:49.409 077 15334.62 19.36 53563.03 88888.00 2015-03-18 03:31:49.909 077 15334.59 19.31 53563.13 88888.00 2015-03-18 03:31:50.409 077 15334.57 19.28 53563.27 88888.00 2015-03-18 03:31:50.909 077 15334.54 19.31 53563.33 88888.00 2015-03-18 03:31:51.409 077 15334.57 19.28 53563.47 88888.00 2015-03-18 03:31:51.909 077 15334.59 19.18 53563.57 88888.00 2015-03-18 03:31:52.409 077 15334.59 19.16 53563.70 88888.00 2015-03-18 03:31:52.909 077 15334.63 19.18 53563.81 88888.00 2015-03-18 03:31:53.409 077 15334.68 19.17 53563.92 88888.00 2015-03-18 03:31:53.909 077 15334.69 19.09 53563.99 88888.00 2015-03-18 03:31:54.409 077 15334.68 19.02 53564.11 88888.00 2015-03-18 03:31:54.909 077 15334.72 19.01 53564.21 88888.00 2015-03-18 03:31:55.409 077 15334.71 19.01 53564.24 88888.00 2015-03-18 03:31:55.909 077 15334.68 19.00 53564.35 88888.00 2015-03-18 03:31:56.409 077 15334.74 18.94 53564.41 88888.00 2015-03-18 03:31:56.909 077 15334.80 18.78 53564.42 88888.00 2015-03-18 03:31:57.409 077 15334.80 18.69 53564.51 88888.00 2015-03-18 03:31:57.909 077 15334.80 18.73 53564.69 88888.00 2015-03-18 03:31:58.409 077 15334.78 18.60 53564.76 88888.00 2015-03-18 03:31:58.909 077 15334.76 18.53 53564.82 88888.00 2015-03-18 03:31:59.409 077 15334.80 18.51 53564.90 88888.00 2015-03-18 03:31:59.909 077 15334.81 18.52 53564.93 88888.00 2015-03-18 03:32:00.409 077 15334.81 18.46 53565.03 88888.00 2015-03-18 03:32:00.909 077 15334.80 18.36 53565.05 88888.00 2015-03-18 03:32:01.409 077 15334.76 18.34 53565.13 88888.00 2015-03-18 03:32:01.909 077 15334.80 18.40 53565.18 88888.00 2015-03-18 03:32:02.409 077 15334.80 18.40 53565.27 88888.00 2015-03-18 03:32:02.909 077 15334.80 18.35 53565.34 88888.00 2015-03-18 03:32:03.409 077 15334.84 18.33 53565.39 88888.00 2015-03-18 03:32:03.909 077 15334.89 18.39 53565.45 88888.00 2015-03-18 03:32:04.409 077 15334.89 18.40 53565.51 88888.00 2015-03-18 03:32:04.909 077 15334.90 18.35 53565.57 88888.00 2015-03-18 03:32:05.409 077 15334.96 18.32 53565.65 88888.00 2015-03-18 03:32:05.909 077 15335.00 18.26 53565.71 88888.00 2015-03-18 03:32:06.409 077 15335.05 18.22 53565.71 88888.00 2015-03-18 03:32:06.909 077 15335.10 18.18 53565.75 88888.00 2015-03-18 03:32:07.409 077 15335.05 18.16 53565.84 88888.00 2015-03-18 03:32:07.909 077 15335.07 18.10 53565.94 88888.00 2015-03-18 03:32:08.409 077 15335.12 18.04 53566.01 88888.00 2015-03-18 03:32:08.909 077 15335.14 17.96 53566.01 88888.00 2015-03-18 03:32:09.409 077 15335.16 17.97 53566.08 88888.00 2015-03-18 03:32:09.909 077 15335.14 17.92 53566.14 88888.00 2015-03-18 03:32:10.409 077 15335.11 17.91 53566.18 88888.00 2015-03-18 03:32:10.909 077 15335.11 17.86 53566.26 88888.00 2015-03-18 03:32:11.409 077 15335.08 17.78 53566.34 88888.00 2015-03-18 03:32:11.909 077 15335.01 17.71 53566.42 88888.00 2015-03-18 03:32:12.409 077 15335.03 17.69 53566.49 88888.00 2015-03-18 03:32:12.909 077 15335.00 17.67 53566.52 88888.00 2015-03-18 03:32:13.409 077 15334.96 17.65 53566.63 88888.00 2015-03-18 03:32:13.909 077 15334.87 17.60 53566.73 88888.00 2015-03-18 03:32:14.409 077 15334.86 17.51 53566.77 88888.00 2015-03-18 03:32:14.909 077 15334.83 17.46 53566.86 88888.00 2015-03-18 03:32:15.409 077 15334.80 17.41 53566.91 88888.00 2015-03-18 03:32:15.909 077 15334.76 17.32 53566.91 88888.00 2015-03-18 03:32:16.409 077 15334.73 17.25 53567.01 88888.00 2015-03-18 03:32:16.909 077 15334.66 17.18 53567.04 88888.00 2015-03-18 03:32:17.409 077 15334.63 17.12 53567.09 88888.00 2015-03-18 03:32:17.909 077 15334.60 17.12 53567.15 88888.00 2015-03-18 03:32:18.409 077 15334.53 17.05 53567.20 88888.00 2015-03-18 03:32:18.909 077 15334.48 17.00 53567.24 88888.00 2015-03-18 03:32:19.409 077 15334.47 16.99 53567.30 88888.00 2015-03-18 03:32:19.909 077 15334.38 16.94 53567.31 88888.00 2015-03-18 03:32:20.409 077 15334.35 16.92 53567.35 88888.00 2015-03-18 03:32:20.909 077 15334.30 16.85 53567.43 88888.00 2015-03-18 03:32:21.409 077 15334.20 16.76 53567.47 88888.00 2015-03-18 03:32:21.909 077 15334.11 16.69 53567.55 88888.00 2015-03-18 03:32:22.409 077 15333.96 16.61 53567.69 88888.00 2015-03-18 03:32:22.909 077 15333.90 16.51 53567.71 88888.00 2015-03-18 03:32:23.409 077 15333.81 16.40 53567.73 88888.00 2015-03-18 03:32:23.909 077 15333.61 16.32 53567.84 88888.00 2015-03-18 03:32:24.409 077 15333.47 16.23 53567.98 88888.00 2015-03-18 03:32:24.909 077 15333.31 16.11 53568.01 88888.00 2015-03-18 03:32:25.409 077 15333.18 15.96 53568.11 88888.00 2015-03-18 03:32:25.909 077 15333.05 15.89 53568.18 88888.00 2015-03-18 03:32:26.409 077 15332.91 15.83 53568.20 88888.00 2015-03-18 03:32:26.909 077 15332.74 15.70 53568.29 88888.00 2015-03-18 03:32:27.409 077 15332.59 15.63 53568.38 88888.00 2015-03-18 03:32:27.909 077 15332.45 15.53 53568.42 88888.00 2015-03-18 03:32:28.409 077 15332.30 15.45 53568.49 88888.00 2015-03-18 03:32:28.909 077 15332.14 15.36 53568.59 88888.00 2015-03-18 03:32:29.409 077 15331.94 15.26 53568.67 88888.00 2015-03-18 03:32:29.909 077 15331.79 15.15 53568.75 88888.00 2015-03-18 03:32:30.409 077 15331.69 15.09 53568.92 88888.00 2015-03-18 03:32:30.909 077 15331.53 15.01 53568.99 88888.00 2015-03-18 03:32:31.409 077 15331.32 14.88 53569.07 88888.00 2015-03-18 03:32:31.909 077 15331.19 14.80 53569.17 88888.00 2015-03-18 03:32:32.409 077 15331.05 14.72 53569.23 88888.00 2015-03-18 03:32:32.909 077 15330.92 14.63 53569.25 88888.00 2015-03-18 03:32:33.409 077 15330.77 14.51 53569.37 88888.00 2015-03-18 03:32:33.909 077 15330.59 14.38 53569.53 88888.00 2015-03-18 03:32:34.409 077 15330.41 14.33 53569.64 88888.00 2015-03-18 03:32:34.909 077 15330.29 14.19 53569.77 88888.00 2015-03-18 03:32:35.409 077 15330.14 14.05 53569.97 88888.00 2015-03-18 03:32:35.909 077 15329.96 13.92 53570.11 88888.00 2015-03-18 03:32:36.409 077 15329.79 13.84 53570.19 88888.00 2015-03-18 03:32:36.909 077 15329.63 13.77 53570.24 88888.00 2015-03-18 03:32:37.409 077 15329.49 13.71 53570.36 88888.00 2015-03-18 03:32:37.909 077 15329.35 13.58 53570.52 88888.00 2015-03-18 03:32:38.409 077 15329.15 13.54 53570.63 88888.00 2015-03-18 03:32:38.909 077 15329.03 13.51 53570.75 88888.00 2015-03-18 03:32:39.409 077 15328.90 13.47 53570.89 88888.00 2015-03-18 03:32:39.909 077 15328.73 13.42 53570.98 88888.00 2015-03-18 03:32:40.409 077 15328.60 13.29 53571.11 88888.00 2015-03-18 03:32:40.909 077 15328.44 13.21 53571.18 88888.00 2015-03-18 03:32:41.409 077 15328.31 13.15 53571.25 88888.00 2015-03-18 03:32:41.909 077 15328.11 13.08 53571.37 88888.00 2015-03-18 03:32:42.409 077 15327.95 13.06 53571.49 88888.00 2015-03-18 03:32:42.909 077 15327.78 12.96 53571.61 88888.00 2015-03-18 03:32:43.409 077 15327.58 12.88 53571.69 88888.00 2015-03-18 03:32:43.909 077 15327.42 12.82 53571.80 88888.00 2015-03-18 03:32:44.409 077 15327.22 12.78 53571.95 88888.00 2015-03-18 03:32:44.909 077 15327.07 12.68 53572.06 88888.00 2015-03-18 03:32:45.409 077 15326.90 12.59 53572.10 88888.00 2015-03-18 03:32:45.909 077 15326.71 12.44 53572.28 88888.00 2015-03-18 03:32:46.409 077 15326.55 12.37 53572.39 88888.00 2015-03-18 03:32:46.909 077 15326.42 12.29 53572.47 88888.00 2015-03-18 03:32:47.409 077 15326.21 12.22 53572.57 88888.00 2015-03-18 03:32:47.909 077 15326.04 12.15 53572.78 88888.00 2015-03-18 03:32:48.409 077 15325.85 12.07 53572.84 88888.00 2015-03-18 03:32:48.909 077 15325.65 11.96 53572.93 88888.00 2015-03-18 03:32:49.409 077 15325.49 11.84 53573.04 88888.00 2015-03-18 03:32:49.909 077 15325.36 11.76 53573.09 88888.00 2015-03-18 03:32:50.409 077 15325.18 11.64 53573.23 88888.00 2015-03-18 03:32:50.909 077 15325.01 11.50 53573.39 88888.00 2015-03-18 03:32:51.409 077 15324.83 11.41 53573.50 88888.00 2015-03-18 03:32:51.909 077 15324.59 11.32 53573.61 88888.00 2015-03-18 03:32:52.409 077 15324.41 11.27 53573.67 88888.00 2015-03-18 03:32:52.909 077 15324.25 11.18 53573.84 88888.00 2015-03-18 03:32:53.409 077 15324.04 11.10 53573.96 88888.00 2015-03-18 03:32:53.909 077 15323.89 10.94 53574.11 88888.00 2015-03-18 03:32:54.409 077 15323.75 10.81 53574.17 88888.00 2015-03-18 03:32:54.909 077 15323.60 10.69 53574.32 88888.00 2015-03-18 03:32:55.409 077 15323.45 10.61 53574.49 88888.00 2015-03-18 03:32:55.909 077 15323.34 10.52 53574.56 88888.00 2015-03-18 03:32:56.409 077 15323.21 10.39 53574.65 88888.00 2015-03-18 03:32:56.909 077 15323.10 10.30 53574.72 88888.00 2015-03-18 03:32:57.409 077 15322.90 10.18 53574.75 88888.00 2015-03-18 03:32:57.909 077 15322.80 10.08 53574.85 88888.00 2015-03-18 03:32:58.409 077 15322.65 9.99 53574.95 88888.00 2015-03-18 03:32:58.909 077 15322.48 9.87 53575.05 88888.00 2015-03-18 03:32:59.409 077 15322.34 9.79 53575.16 88888.00 2015-03-18 03:32:59.909 077 15322.28 9.73 53575.28 88888.00 2015-03-18 03:33:00.409 077 15322.17 9.70 53575.36 88888.00 2015-03-18 03:33:00.909 077 15322.08 9.62 53575.40 88888.00 2015-03-18 03:33:01.409 077 15322.01 9.51 53575.47 88888.00 2015-03-18 03:33:01.909 077 15321.96 9.40 53575.52 88888.00 2015-03-18 03:33:02.409 077 15321.89 9.36 53575.58 88888.00 2015-03-18 03:33:02.909 077 15321.88 9.27 53575.65 88888.00 2015-03-18 03:33:03.409 077 15321.81 9.22 53575.75 88888.00 2015-03-18 03:33:03.909 077 15321.78 9.19 53575.80 88888.00 2015-03-18 03:33:04.409 077 15321.72 9.15 53575.80 88888.00 2015-03-18 03:33:04.909 077 15321.67 9.05 53575.78 88888.00 2015-03-18 03:33:05.409 077 15321.58 8.96 53575.85 88888.00 2015-03-18 03:33:05.909 077 15321.57 8.90 53575.90 88888.00 2015-03-18 03:33:06.409 077 15321.56 8.78 53575.97 88888.00 2015-03-18 03:33:06.909 077 15321.52 8.68 53576.02 88888.00 2015-03-18 03:33:07.409 077 15321.47 8.63 53576.03 88888.00 2015-03-18 03:33:07.909 077 15321.39 8.53 53576.01 88888.00 2015-03-18 03:33:08.409 077 15321.36 8.53 53576.03 88888.00 2015-03-18 03:33:08.909 077 15321.34 8.46 53576.08 88888.00 2015-03-18 03:33:09.409 077 15321.33 8.45 53576.10 88888.00 2015-03-18 03:33:09.909 077 15321.31 8.33 53576.11 88888.00 2015-03-18 03:33:10.409 077 15321.34 8.22 53576.13 88888.00 2015-03-18 03:33:10.909 077 15321.33 8.20 53576.19 88888.00 2015-03-18 03:33:11.409 077 15321.25 8.21 53576.24 88888.00 2015-03-18 03:33:11.909 077 15321.18 8.23 53576.22 88888.00 2015-03-18 03:33:12.409 077 15321.20 8.14 53576.21 88888.00 2015-03-18 03:33:12.909 077 15321.19 8.11 53576.20 88888.00 2015-03-18 03:33:13.409 077 15321.20 8.02 53576.31 88888.00 2015-03-18 03:33:13.909 077 15321.22 7.96 53576.32 88888.00 2015-03-18 03:33:14.409 077 15321.27 7.97 53576.36 88888.00 2015-03-18 03:33:14.909 077 15321.26 7.94 53576.34 88888.00 2015-03-18 03:33:15.409 077 15321.26 7.85 53576.33 88888.00 2015-03-18 03:33:15.909 077 15321.28 7.83 53576.32 88888.00 2015-03-18 03:33:16.409 077 15321.30 7.79 53576.33 88888.00 2015-03-18 03:33:16.909 077 15321.30 7.76 53576.28 88888.00 2015-03-18 03:33:17.409 077 15321.37 7.73 53576.32 88888.00 2015-03-18 03:33:17.909 077 15321.43 7.69 53576.36 88888.00 2015-03-18 03:33:18.409 077 15321.48 7.63 53576.40 88888.00 2015-03-18 03:33:18.909 077 15321.58 7.57 53576.42 88888.00 2015-03-18 03:33:19.409 077 15321.62 7.47 53576.37 88888.00 2015-03-18 03:33:19.909 077 15321.61 7.46 53576.31 88888.00 2015-03-18 03:33:20.409 077 15321.61 7.43 53576.28 88888.00 2015-03-18 03:33:20.909 077 15321.62 7.43 53576.24 88888.00 2015-03-18 03:33:21.409 077 15321.66 7.37 53576.23 88888.00 2015-03-18 03:33:21.909 077 15321.73 7.32 53576.21 88888.00 2015-03-18 03:33:22.409 077 15321.84 7.27 53576.17 88888.00 2015-03-18 03:33:22.909 077 15321.88 7.17 53576.21 88888.00 2015-03-18 03:33:23.409 077 15321.94 7.10 53576.30 88888.00 2015-03-18 03:33:23.909 077 15322.02 7.07 53576.26 88888.00 2015-03-18 03:33:24.409 077 15322.03 7.02 53576.19 88888.00 2015-03-18 03:33:24.909 077 15322.02 6.95 53576.13 88888.00 2015-03-18 03:33:25.409 077 15322.09 6.92 53576.11 88888.00 2015-03-18 03:33:25.909 077 15322.14 6.91 53576.10 88888.00 2015-03-18 03:33:26.409 077 15322.17 6.88 53576.04 88888.00 2015-03-18 03:33:26.909 077 15322.17 6.83 53576.00 88888.00 2015-03-18 03:33:27.409 077 15322.20 6.81 53575.88 88888.00 2015-03-18 03:33:27.909 077 15322.27 6.79 53575.86 88888.00 2015-03-18 03:33:28.409 077 15322.35 6.68 53575.84 88888.00 2015-03-18 03:33:28.909 077 15322.42 6.57 53575.84 88888.00 2015-03-18 03:33:29.409 077 15322.48 6.55 53575.85 88888.00 2015-03-18 03:33:29.909 077 15322.48 6.51 53575.75 88888.00 2015-03-18 03:33:30.409 077 15322.48 6.55 53575.71 88888.00 2015-03-18 03:33:30.909 077 15322.56 6.54 53575.67 88888.00 2015-03-18 03:33:31.409 077 15322.58 6.45 53575.67 88888.00 2015-03-18 03:33:31.909 077 15322.61 6.38 53575.67 88888.00 2015-03-18 03:33:32.409 077 15322.67 6.32 53575.68 88888.00 2015-03-18 03:33:32.909 077 15322.71 6.31 53575.66 88888.00 2015-03-18 03:33:33.409 077 15322.74 6.25 53575.56 88888.00 2015-03-18 03:33:33.909 077 15322.76 6.20 53575.49 88888.00 2015-03-18 03:33:34.409 077 15322.75 6.14 53575.49 88888.00 2015-03-18 03:33:34.909 077 15322.78 6.03 53575.44 88888.00 2015-03-18 03:33:35.409 077 15322.81 5.98 53575.45 88888.00 2015-03-18 03:33:35.909 077 15322.74 5.93 53575.45 88888.00 2015-03-18 03:33:36.409 077 15322.74 5.93 53575.37 88888.00 2015-03-18 03:33:36.909 077 15322.78 5.88 53575.30 88888.00 2015-03-18 03:33:37.409 077 15322.80 5.74 53575.31 88888.00 2015-03-18 03:33:37.909 077 15322.85 5.67 53575.29 88888.00 2015-03-18 03:33:38.409 077 15322.90 5.62 53575.23 88888.00 2015-03-18 03:33:38.909 077 15322.93 5.58 53575.15 88888.00 2015-03-18 03:33:39.409 077 15322.96 5.50 53575.10 88888.00 2015-03-18 03:33:39.909 077 15323.01 5.44 53575.07 88888.00 2015-03-18 03:33:40.409 077 15323.00 5.44 53575.08 88888.00 2015-03-18 03:33:40.909 077 15323.01 5.38 53575.02 88888.00 2015-03-18 03:33:41.409 077 15323.08 5.35 53575.03 88888.00 2015-03-18 03:33:41.909 077 15323.15 5.34 53574.98 88888.00 2015-03-18 03:33:42.409 077 15323.16 5.30 53574.96 88888.00 2015-03-18 03:33:42.909 077 15323.16 5.25 53574.96 88888.00 2015-03-18 03:33:43.409 077 15323.18 5.21 53574.87 88888.00 2015-03-18 03:33:43.909 077 15323.28 5.21 53574.83 88888.00 2015-03-18 03:33:44.409 077 15323.35 5.21 53574.83 88888.00 2015-03-18 03:33:44.909 077 15323.32 5.16 53574.81 88888.00 2015-03-18 03:33:45.409 077 15323.37 5.16 53574.69 88888.00 2015-03-18 03:33:45.909 077 15323.45 5.21 53574.64 88888.00 2015-03-18 03:33:46.409 077 15323.50 5.25 53574.63 88888.00 2015-03-18 03:33:46.909 077 15323.55 5.22 53574.59 88888.00 2015-03-18 03:33:47.409 077 15323.61 5.20 53574.51 88888.00 2015-03-18 03:33:47.909 077 15323.61 5.13 53574.49 88888.00 2015-03-18 03:33:48.409 077 15323.66 5.10 53574.51 88888.00 2015-03-18 03:33:48.909 077 15323.72 5.08 53574.44 88888.00 2015-03-18 03:33:49.409 077 15323.77 5.09 53574.35 88888.00 2015-03-18 03:33:49.909 077 15323.81 5.12 53574.35 88888.00 2015-03-18 03:33:50.409 077 15323.89 5.17 53574.34 88888.00 2015-03-18 03:33:50.909 077 15323.99 5.18 53574.27 88888.00 2015-03-18 03:33:51.409 077 15324.06 5.16 53574.18 88888.00 2015-03-18 03:33:51.909 077 15324.09 5.17 53574.12 88888.00 2015-03-18 03:33:52.409 077 15324.23 5.19 53574.14 88888.00 2015-03-18 03:33:52.909 077 15324.31 5.21 53574.09 88888.00 2015-03-18 03:33:53.409 077 15324.39 5.25 53574.02 88888.00 2015-03-18 03:33:53.909 077 15324.50 5.27 53573.97 88888.00 2015-03-18 03:33:54.409 077 15324.64 5.25 53573.99 88888.00 2015-03-18 03:33:54.909 077 15324.74 5.25 53573.96 88888.00 2015-03-18 03:33:55.409 077 15324.81 5.24 53573.91 88888.00 2015-03-18 03:33:55.909 077 15324.90 5.27 53573.87 88888.00 2015-03-18 03:33:56.409 077 15324.95 5.28 53573.84 88888.00 2015-03-18 03:33:56.909 077 15325.09 5.21 53573.81 88888.00 2015-03-18 03:33:57.409 077 15325.22 5.21 53573.76 88888.00 2015-03-18 03:33:57.909 077 15325.26 5.29 53573.74 88888.00 2015-03-18 03:33:58.409 077 15325.33 5.37 53573.72 88888.00 2015-03-18 03:33:58.909 077 15325.41 5.42 53573.61 88888.00 2015-03-18 03:33:59.409 077 15325.58 5.47 53573.53 88888.00 2015-03-18 03:33:59.909 077 15325.70 5.50 53573.51 88888.00 2015-03-18 03:34:00.409 077 15325.85 5.50 53573.54 88888.00 2015-03-18 03:34:00.909 077 15325.94 5.50 53573.54 88888.00 2015-03-18 03:34:01.409 077 15326.05 5.60 53573.50 88888.00 2015-03-18 03:34:01.909 077 15326.16 5.63 53573.48 88888.00 2015-03-18 03:34:02.409 077 15326.18 5.69 53573.39 88888.00 2015-03-18 03:34:02.909 077 15326.16 5.72 53573.30 88888.00 2015-03-18 03:34:03.409 077 15326.24 5.76 53573.18 88888.00 2015-03-18 03:34:03.909 077 15326.33 5.80 53573.17 88888.00 2015-03-18 03:34:04.409 077 15326.41 5.87 53573.14 88888.00 2015-03-18 03:34:04.909 077 15326.45 5.94 53573.10 88888.00 2015-03-18 03:34:05.409 077 15326.53 5.95 53573.07 88888.00 2015-03-18 03:34:05.909 077 15326.61 6.06 53573.07 88888.00 2015-03-18 03:34:06.409 077 15326.74 6.08 53573.05 88888.00 2015-03-18 03:34:06.909 077 15326.91 6.14 53572.98 88888.00 2015-03-18 03:34:07.409 077 15326.99 6.22 53572.93 88888.00 2015-03-18 03:34:07.909 077 15327.06 6.24 53572.90 88888.00 2015-03-18 03:34:08.409 077 15327.16 6.30 53572.82 88888.00 2015-03-18 03:34:08.909 077 15327.24 6.36 53572.78 88888.00 2015-03-18 03:34:09.409 077 15327.32 6.41 53572.68 88888.00 2015-03-18 03:34:09.909 077 15327.41 6.50 53572.59 88888.00 2015-03-18 03:34:10.409 077 15327.52 6.62 53572.58 88888.00 2015-03-18 03:34:10.909 077 15327.66 6.66 53572.49 88888.00 2015-03-18 03:34:11.409 077 15327.73 6.67 53572.45 88888.00 2015-03-18 03:34:11.909 077 15327.82 6.82 53572.42 88888.00 2015-03-18 03:34:12.409 077 15327.96 6.94 53572.39 88888.00 2015-03-18 03:34:12.909 077 15328.07 7.01 53572.40 88888.00 2015-03-18 03:34:13.409 077 15328.26 7.09 53572.33 88888.00 2015-03-18 03:34:13.909 077 15328.39 7.18 53572.25 88888.00 2015-03-18 03:34:14.409 077 15328.54 7.24 53572.18 88888.00 2015-03-18 03:34:14.909 077 15328.70 7.31 53572.15 88888.00 2015-03-18 03:34:15.409 077 15328.82 7.40 53572.10 88888.00 2015-03-18 03:34:15.909 077 15328.96 7.50 53572.02 88888.00 2015-03-18 03:34:16.409 077 15329.06 7.58 53571.90 88888.00 2015-03-18 03:34:16.909 077 15329.26 7.66 53571.88 88888.00 2015-03-18 03:34:17.409 077 15329.39 7.77 53571.87 88888.00 2015-03-18 03:34:17.909 077 15329.57 7.89 53571.80 88888.00 2015-03-18 03:34:18.409 077 15329.69 8.03 53571.73 88888.00 2015-03-18 03:34:18.909 077 15329.85 8.11 53571.63 88888.00 2015-03-18 03:34:19.409 077 15330.02 8.16 53571.56 88888.00 2015-03-18 03:34:19.909 077 15330.15 8.28 53571.53 88888.00 2015-03-18 03:34:20.409 077 15330.25 8.36 53571.45 88888.00 2015-03-18 03:34:20.909 077 15330.39 8.44 53571.35 88888.00 2015-03-18 03:34:21.409 077 15330.51 8.55 53571.28 88888.00 2015-03-18 03:34:21.909 077 15330.60 8.71 53571.16 88888.00 2015-03-18 03:34:22.409 077 15330.73 8.81 53571.16 88888.00 2015-03-18 03:34:22.909 077 15330.87 8.87 53571.11 88888.00 2015-03-18 03:34:23.409 077 15331.02 8.98 53571.11 88888.00 2015-03-18 03:34:23.909 077 15331.14 9.10 53571.13 88888.00 2015-03-18 03:34:24.409 077 15331.28 9.19 53571.13 88888.00 2015-03-18 03:34:24.909 077 15331.40 9.33 53571.05 88888.00 2015-03-18 03:34:25.409 077 15331.61 9.43 53570.89 88888.00 2015-03-18 03:34:25.909 077 15331.74 9.56 53570.84 88888.00 2015-03-18 03:34:26.409 077 15331.93 9.70 53570.82 88888.00 2015-03-18 03:34:26.909 077 15332.12 9.87 53570.77 88888.00 2015-03-18 03:34:27.409 077 15332.19 10.02 53570.72 88888.00 2015-03-18 03:34:27.909 077 15332.39 10.05 53570.65 88888.00 2015-03-18 03:34:28.409 077 15332.56 10.14 53570.57 88888.00 2015-03-18 03:34:28.909 077 15332.68 10.26 53570.56 88888.00 2015-03-18 03:34:29.409 077 15332.79 10.38 53570.52 88888.00 2015-03-18 03:34:29.909 077 15332.91 10.47 53570.48 88888.00 2015-03-18 03:34:30.409 077 15333.11 10.63 53570.43 88888.00 2015-03-18 03:34:30.909 077 15333.24 10.74 53570.38 88888.00 2015-03-18 03:34:31.409 077 15333.33 10.86 53570.35 88888.00 2015-03-18 03:34:31.909 077 15333.43 10.95 53570.27 88888.00 2015-03-18 03:34:32.409 077 15333.57 10.96 53570.25 88888.00 2015-03-18 03:34:32.909 077 15333.70 11.04 53570.20 88888.00 2015-03-18 03:34:33.409 077 15333.77 11.14 53570.18 88888.00 2015-03-18 03:34:33.909 077 15333.86 11.22 53570.09 88888.00 2015-03-18 03:34:34.409 077 15333.95 11.24 53570.03 88888.00 2015-03-18 03:34:34.909 077 15334.05 11.25 53570.06 88888.00 2015-03-18 03:34:35.409 077 15334.14 11.32 53570.07 88888.00 2015-03-18 03:34:35.909 077 15334.24 11.42 53570.00 88888.00 2015-03-18 03:34:36.409 077 15334.33 11.46 53569.95 88888.00 2015-03-18 03:34:36.909 077 15334.47 11.50 53569.97 88888.00 2015-03-18 03:34:37.409 077 15334.62 11.58 53569.88 88888.00 2015-03-18 03:34:37.909 077 15334.75 11.69 53569.85 88888.00 2015-03-18 03:34:38.409 077 15334.82 11.74 53569.80 88888.00 2015-03-18 03:34:38.909 077 15334.90 11.84 53569.76 88888.00 2015-03-18 03:34:39.409 077 15335.05 11.94 53569.75 88888.00 2015-03-18 03:34:39.909 077 15335.19 12.01 53569.68 88888.00 2015-03-18 03:34:40.409 077 15335.32 12.09 53569.66 88888.00 2015-03-18 03:34:40.909 077 15335.40 12.13 53569.64 88888.00 2015-03-18 03:34:41.409 077 15335.51 12.22 53569.58 88888.00 2015-03-18 03:34:41.909 077 15335.60 12.27 53569.57 88888.00 2015-03-18 03:34:42.409 077 15335.71 12.41 53569.52 88888.00 2015-03-18 03:34:42.909 077 15335.82 12.46 53569.45 88888.00 2015-03-18 03:34:43.409 077 15335.92 12.51 53569.43 88888.00 2015-03-18 03:34:43.909 077 15336.05 12.56 53569.40 88888.00 2015-03-18 03:34:44.409 077 15336.13 12.57 53569.37 88888.00 2015-03-18 03:34:44.909 077 15336.27 12.63 53569.33 88888.00 2015-03-18 03:34:45.409 077 15336.40 12.69 53569.31 88888.00 2015-03-18 03:34:45.909 077 15336.50 12.72 53569.22 88888.00 2015-03-18 03:34:46.409 077 15336.65 12.81 53569.16 88888.00 2015-03-18 03:34:46.909 077 15336.75 12.85 53569.11 88888.00 2015-03-18 03:34:47.409 077 15336.82 12.85 53569.12 88888.00 2015-03-18 03:34:47.909 077 15336.98 12.95 53569.06 88888.00 2015-03-18 03:34:48.409 077 15337.11 12.99 53568.99 88888.00 2015-03-18 03:34:48.909 077 15337.22 13.00 53568.93 88888.00 2015-03-18 03:34:49.409 077 15337.31 13.00 53568.85 88888.00 2015-03-18 03:34:49.909 077 15337.40 13.04 53568.83 88888.00 2015-03-18 03:34:50.409 077 15337.49 13.10 53568.77 88888.00 2015-03-18 03:34:50.909 077 15337.58 13.16 53568.73 88888.00 2015-03-18 03:34:51.409 077 15337.72 13.13 53568.75 88888.00 2015-03-18 03:34:51.909 077 15337.81 13.12 53568.67 88888.00 2015-03-18 03:34:52.409 077 15337.92 13.21 53568.62 88888.00 2015-03-18 03:34:52.909 077 15338.08 13.32 53568.51 88888.00 2015-03-18 03:34:53.409 077 15338.29 13.31 53568.45 88888.00 2015-03-18 03:34:53.909 077 15338.43 13.26 53568.34 88888.00 2015-03-18 03:34:54.409 077 15338.55 13.24 53568.27 88888.00 2015-03-18 03:34:54.909 077 15338.64 13.24 53568.20 88888.00 2015-03-18 03:34:55.409 077 15338.76 13.29 53568.15 88888.00 2015-03-18 03:34:55.909 077 15338.92 13.33 53568.12 88888.00 2015-03-18 03:34:56.409 077 15339.17 13.32 53568.12 88888.00 2015-03-18 03:34:56.909 077 15339.35 13.39 53568.05 88888.00 2015-03-18 03:34:57.409 077 15339.47 13.40 53567.99 88888.00 2015-03-18 03:34:57.909 077 15339.62 13.40 53567.90 88888.00 2015-03-18 03:34:58.409 077 15339.76 13.46 53567.81 88888.00 2015-03-18 03:34:58.909 077 15339.93 13.52 53567.66 88888.00 2015-03-18 03:34:59.409 077 15340.12 13.52 53567.63 88888.00 2015-03-18 03:34:59.909 077 15340.25 13.48 53567.61 88888.00 2015-03-18 03:35:00.409 077 15340.38 13.51 53567.53 88888.00 2015-03-18 03:35:00.909 077 15340.55 13.57 53567.47 88888.00 2015-03-18 03:35:01.409 077 15340.69 13.62 53567.40 88888.00 2015-03-18 03:35:01.909 077 15340.84 13.62 53567.24 88888.00 2015-03-18 03:35:02.409 077 15340.97 13.60 53567.13 88888.00 2015-03-18 03:35:02.909 077 15341.11 13.62 53567.04 88888.00 2015-03-18 03:35:03.409 077 15341.28 13.62 53566.92 88888.00 2015-03-18 03:35:03.909 077 15341.41 13.66 53566.92 88888.00 2015-03-18 03:35:04.409 077 15341.51 13.64 53566.86 88888.00 2015-03-18 03:35:04.909 077 15341.63 13.60 53566.79 88888.00 2015-03-18 03:35:05.409 077 15341.81 13.62 53566.69 88888.00 2015-03-18 03:35:05.909 077 15341.98 13.62 53566.71 88888.00 2015-03-18 03:35:06.409 077 15342.13 13.63 53566.64 88888.00 2015-03-18 03:35:06.909 077 15342.24 13.58 53566.52 88888.00 2015-03-18 03:35:07.409 077 15342.37 13.55 53566.42 88888.00 2015-03-18 03:35:07.909 077 15342.46 13.52 53566.36 88888.00 2015-03-18 03:35:08.409 077 15342.56 13.56 53566.23 88888.00 2015-03-18 03:35:08.909 077 15342.72 13.64 53566.12 88888.00 2015-03-18 03:35:09.409 077 15342.80 13.65 53565.97 88888.00 2015-03-18 03:35:09.909 077 15342.90 13.60 53565.84 88888.00 2015-03-18 03:35:10.409 077 15343.06 13.58 53565.82 88888.00 2015-03-18 03:35:10.909 077 15343.23 13.60 53565.82 88888.00 2015-03-18 03:35:11.409 077 15343.35 13.58 53565.77 88888.00 2015-03-18 03:35:11.909 077 15343.49 13.55 53565.69 88888.00 2015-03-18 03:35:12.409 077 15343.67 13.52 53565.63 88888.00 2015-03-18 03:35:12.909 077 15343.82 13.47 53565.50 88888.00 2015-03-18 03:35:13.409 077 15343.94 13.40 53565.38 88888.00 2015-03-18 03:35:13.909 077 15344.03 13.41 53565.32 88888.00 2015-03-18 03:35:14.409 077 15344.18 13.39 53565.24 88888.00 2015-03-18 03:35:14.909 077 15344.33 13.37 53565.22 88888.00 2015-03-18 03:35:15.409 077 15344.48 13.28 53565.13 88888.00 2015-03-18 03:35:15.909 077 15344.59 13.19 53565.01 88888.00 2015-03-18 03:35:16.409 077 15344.75 13.14 53564.83 88888.00 2015-03-18 03:35:16.909 077 15344.84 13.14 53564.78 88888.00 2015-03-18 03:35:17.409 077 15344.97 13.14 53564.73 88888.00 2015-03-18 03:35:17.909 077 15345.16 13.15 53564.66 88888.00 2015-03-18 03:35:18.409 077 15345.38 13.13 53564.57 88888.00 2015-03-18 03:35:18.909 077 15345.49 13.07 53564.41 88888.00 2015-03-18 03:35:19.409 077 15345.60 13.00 53564.34 88888.00 2015-03-18 03:35:19.909 077 15345.74 12.98 53564.26 88888.00 2015-03-18 03:35:20.409 077 15345.86 12.93 53564.12 88888.00 2015-03-18 03:35:20.909 077 15345.98 12.80 53564.02 88888.00 2015-03-18 03:35:21.409 077 15346.11 12.72 53563.86 88888.00 2015-03-18 03:35:21.909 077 15346.23 12.62 53563.74 88888.00 2015-03-18 03:35:22.409 077 15346.41 12.59 53563.76 88888.00 2015-03-18 03:35:22.909 077 15346.53 12.55 53563.71 88888.00 2015-03-18 03:35:23.409 077 15346.66 12.50 53563.56 88888.00 2015-03-18 03:35:23.909 077 15346.81 12.36 53563.41 88888.00 2015-03-18 03:35:24.409 077 15346.98 12.27 53563.35 88888.00 2015-03-18 03:35:24.909 077 15347.12 12.17 53563.29 88888.00 2015-03-18 03:35:25.409 077 15347.22 12.03 53563.21 88888.00 2015-03-18 03:35:25.909 077 15347.32 11.91 53563.16 88888.00 2015-03-18 03:35:26.409 077 15347.39 11.81 53563.03 88888.00 2015-03-18 03:35:26.909 077 15347.53 11.76 53562.95 88888.00 2015-03-18 03:35:27.409 077 15347.70 11.70 53562.87 88888.00 2015-03-18 03:35:27.909 077 15347.80 11.63 53562.75 88888.00 2015-03-18 03:35:28.409 077 15347.89 11.48 53562.65 88888.00 2015-03-18 03:35:28.909 077 15348.00 11.33 53562.57 88888.00 2015-03-18 03:35:29.409 077 15348.11 11.30 53562.53 88888.00 2015-03-18 03:35:29.909 077 15348.21 11.24 53562.49 88888.00 2015-03-18 03:35:30.409 077 15348.31 11.12 53562.41 88888.00 2015-03-18 03:35:30.909 077 15348.43 11.03 53562.30 88888.00 2015-03-18 03:35:31.409 077 15348.61 10.98 53562.17 88888.00 2015-03-18 03:35:31.909 077 15348.67 10.88 53562.10 88888.00 2015-03-18 03:35:32.409 077 15348.76 10.81 53562.07 88888.00 2015-03-18 03:35:32.909 077 15348.88 10.74 53561.98 88888.00 2015-03-18 03:35:33.409 077 15349.02 10.68 53561.87 88888.00 2015-03-18 03:35:33.909 077 15349.13 10.60 53561.73 88888.00 2015-03-18 03:35:34.409 077 15349.23 10.51 53561.60 88888.00 2015-03-18 03:35:34.909 077 15349.40 10.40 53561.61 88888.00 2015-03-18 03:35:35.409 077 15349.51 10.29 53561.62 88888.00 2015-03-18 03:35:35.909 077 15349.60 10.26 53561.50 88888.00 2015-03-18 03:35:36.409 077 15349.76 10.20 53561.49 88888.00 2015-03-18 03:35:36.909 077 15349.86 10.09 53561.42 88888.00 2015-03-18 03:35:37.409 077 15350.02 9.99 53561.30 88888.00 2015-03-18 03:35:37.909 077 15350.19 9.91 53561.25 88888.00 2015-03-18 03:35:38.409 077 15350.27 9.83 53561.21 88888.00 2015-03-18 03:35:38.909 077 15350.39 9.68 53561.15 88888.00 2015-03-18 03:35:39.409 077 15350.54 9.54 53561.04 88888.00 2015-03-18 03:35:39.909 077 15350.68 9.44 53560.97 88888.00 2015-03-18 03:35:40.409 077 15350.81 9.33 53560.98 88888.00 2015-03-18 03:35:40.909 077 15350.95 9.24 53560.92 88888.00 2015-03-18 03:35:41.409 077 15351.12 9.17 53560.80 88888.00 2015-03-18 03:35:41.909 077 15351.30 9.11 53560.67 88888.00 2015-03-18 03:35:42.409 077 15351.45 9.04 53560.53 88888.00 2015-03-18 03:35:42.909 077 15351.63 8.93 53560.49 88888.00 2015-03-18 03:35:43.409 077 15351.85 8.83 53560.46 88888.00 2015-03-18 03:35:43.909 077 15352.04 8.72 53560.41 88888.00 2015-03-18 03:35:44.409 077 15352.20 8.61 53560.30 88888.00 2015-03-18 03:35:44.909 077 15352.38 8.53 53560.27 88888.00 2015-03-18 03:35:45.409 077 15352.60 8.46 53560.28 88888.00 2015-03-18 03:35:45.909 077 15352.76 8.41 53560.15 88888.00 2015-03-18 03:35:46.409 077 15352.92 8.32 53560.06 88888.00 2015-03-18 03:35:46.909 077 15353.13 8.24 53559.98 88888.00 2015-03-18 03:35:47.409 077 15353.30 8.15 53559.96 88888.00 2015-03-18 03:35:47.909 077 15353.50 8.09 53559.94 88888.00 2015-03-18 03:35:48.409 077 15353.74 8.01 53559.91 88888.00 2015-03-18 03:35:48.909 077 15353.93 7.93 53559.80 88888.00 2015-03-18 03:35:49.409 077 15354.09 7.87 53559.76 88888.00 2015-03-18 03:35:49.909 077 15354.24 7.73 53559.71 88888.00 2015-03-18 03:35:50.409 077 15354.40 7.69 53559.58 88888.00 2015-03-18 03:35:50.909 077 15354.56 7.70 53559.50 88888.00 2015-03-18 03:35:51.409 077 15354.70 7.61 53559.39 88888.00 2015-03-18 03:35:51.909 077 15354.97 7.50 53559.33 88888.00 2015-03-18 03:35:52.409 077 15355.17 7.45 53559.20 88888.00 2015-03-18 03:35:52.909 077 15355.26 7.36 53559.16 88888.00 2015-03-18 03:35:53.409 077 15355.42 7.27 53559.07 88888.00 2015-03-18 03:35:53.909 077 15355.62 7.23 53558.96 88888.00 2015-03-18 03:35:54.409 077 15355.80 7.20 53558.99 88888.00 2015-03-18 03:35:54.909 077 15355.91 7.16 53558.92 88888.00 2015-03-18 03:35:55.410 077 15356.05 7.07 53558.85 88888.00 2015-03-18 03:35:55.910 077 15356.23 7.01 53558.80 88888.00 2015-03-18 03:35:56.410 077 15356.45 6.95 53558.74 88888.00 2015-03-18 03:35:56.910 077 15356.64 6.88 53558.70 88888.00 2015-03-18 03:35:57.410 077 15356.74 6.84 53558.61 88888.00 2015-03-18 03:35:57.910 077 15356.86 6.79 53558.53 88888.00 2015-03-18 03:35:58.410 077 15356.99 6.71 53558.49 88888.00 2015-03-18 03:35:58.910 077 15357.14 6.66 53558.44 88888.00 2015-03-18 03:35:59.410 077 15357.32 6.59 53558.39 88888.00 2015-03-18 03:35:59.910 077 15357.43 6.50 53558.37 88888.00 2015-03-18 03:36:00.410 077 15357.56 6.47 53558.34 88888.00 2015-03-18 03:36:00.910 077 15357.70 6.38 53558.29 88888.00 2015-03-18 03:36:01.410 077 15357.88 6.33 53558.21 88888.00 2015-03-18 03:36:01.910 077 15358.01 6.29 53558.15 88888.00 2015-03-18 03:36:02.410 077 15358.13 6.20 53558.13 88888.00 2015-03-18 03:36:02.910 077 15358.29 6.11 53558.18 88888.00 2015-03-18 03:36:03.410 077 15358.50 6.07 53558.19 88888.00 2015-03-18 03:36:03.910 077 15358.62 6.00 53558.13 88888.00 2015-03-18 03:36:04.410 077 15358.72 5.96 53558.07 88888.00 2015-03-18 03:36:04.910 077 15358.83 5.94 53557.97 88888.00 2015-03-18 03:36:05.410 077 15358.95 5.87 53557.90 88888.00 2015-03-18 03:36:05.910 077 15359.09 5.80 53557.88 88888.00 2015-03-18 03:36:06.410 077 15359.24 5.73 53557.88 88888.00 2015-03-18 03:36:06.910 077 15359.38 5.74 53557.87 88888.00 2015-03-18 03:36:07.410 077 15359.49 5.71 53557.84 88888.00 2015-03-18 03:36:07.910 077 15359.63 5.64 53557.79 88888.00 2015-03-18 03:36:08.410 077 15359.76 5.53 53557.79 88888.00 2015-03-18 03:36:08.910 077 15359.89 5.48 53557.79 88888.00 2015-03-18 03:36:09.410 077 15359.97 5.42 53557.69 88888.00 2015-03-18 03:36:09.910 077 15360.04 5.37 53557.69 88888.00 2015-03-18 03:36:10.410 077 15360.13 5.36 53557.62 88888.00 2015-03-18 03:36:10.910 077 15360.19 5.29 53557.59 88888.00 2015-03-18 03:36:11.410 077 15360.26 5.19 53557.58 88888.00 2015-03-18 03:36:11.910 077 15360.36 5.13 53557.58 88888.00 2015-03-18 03:36:12.410 077 15360.49 5.09 53557.62 88888.00 2015-03-18 03:36:12.910 077 15360.55 5.08 53557.61 88888.00 2015-03-18 03:36:13.410 077 15360.59 5.05 53557.66 88888.00 2015-03-18 03:36:13.910 077 15360.68 5.03 53557.65 88888.00 2015-03-18 03:36:14.410 077 15360.70 4.94 53557.63 88888.00 2015-03-18 03:36:14.910 077 15360.81 4.86 53557.64 88888.00 2015-03-18 03:36:15.410 077 15360.96 4.81 53557.63 88888.00 2015-03-18 03:36:15.910 077 15360.94 4.77 53557.58 88888.00 2015-03-18 03:36:16.410 077 15360.95 4.70 53557.55 88888.00 2015-03-18 03:36:16.910 077 15361.06 4.67 53557.53 88888.00 2015-03-18 03:36:17.410 077 15361.12 4.63 53557.61 88888.00 2015-03-18 03:36:17.910 077 15361.17 4.59 53557.56 88888.00 2015-03-18 03:36:18.410 077 15361.22 4.51 53557.52 88888.00 2015-03-18 03:36:18.910 077 15361.29 4.41 53557.54 88888.00 2015-03-18 03:36:19.410 077 15361.35 4.39 53557.58 88888.00 2015-03-18 03:36:19.910 077 15361.41 4.39 53557.59 88888.00 2015-03-18 03:36:20.410 077 15361.42 4.35 53557.59 88888.00 2015-03-18 03:36:20.910 077 15361.45 4.30 53557.58 88888.00 2015-03-18 03:36:21.410 077 15361.52 4.27 53557.57 88888.00 2015-03-18 03:36:21.910 077 15361.57 4.23 53557.58 88888.00 2015-03-18 03:36:22.410 077 15361.62 4.17 53557.54 88888.00 2015-03-18 03:36:22.910 077 15361.66 4.15 53557.53 88888.00 2015-03-18 03:36:23.410 077 15361.76 4.17 53557.52 88888.00 2015-03-18 03:36:23.910 077 15361.84 4.14 53557.63 88888.00 2015-03-18 03:36:24.410 077 15361.87 4.05 53557.67 88888.00 2015-03-18 03:36:24.910 077 15361.98 4.06 53557.69 88888.00 2015-03-18 03:36:25.410 077 15362.08 4.06 53557.67 88888.00 2015-03-18 03:36:25.910 077 15362.15 4.01 53557.67 88888.00 2015-03-18 03:36:26.410 077 15362.20 4.03 53557.66 88888.00 2015-03-18 03:36:26.910 077 15362.36 4.01 53557.61 88888.00 2015-03-18 03:36:27.410 077 15362.47 3.97 53557.64 88888.00 2015-03-18 03:36:27.910 077 15362.63 3.94 53557.63 88888.00 2015-03-18 03:36:28.410 077 15362.80 3.94 53557.62 88888.00 2015-03-18 03:36:28.910 077 15362.94 3.98 53557.59 88888.00 2015-03-18 03:36:29.410 077 15363.04 3.96 53557.53 88888.00 2015-03-18 03:36:29.910 077 15363.17 3.97 53557.48 88888.00 2015-03-18 03:36:30.410 077 15363.33 3.96 53557.48 88888.00 2015-03-18 03:36:30.910 077 15363.44 3.97 53557.53 88888.00 2015-03-18 03:36:31.410 077 15363.56 3.96 53557.48 88888.00 2015-03-18 03:36:31.910 077 15363.74 3.99 53557.43 88888.00 2015-03-18 03:36:32.410 077 15363.87 4.06 53557.36 88888.00 2015-03-18 03:36:32.910 077 15363.97 4.08 53557.36 88888.00 2015-03-18 03:36:33.410 077 15364.12 4.06 53557.36 88888.00 2015-03-18 03:36:33.910 077 15364.29 4.05 53557.34 88888.00 2015-03-18 03:36:34.410 077 15364.39 4.06 53557.29 88888.00 2015-03-18 03:36:34.910 077 15364.55 4.09 53557.25 88888.00 2015-03-18 03:36:35.410 077 15364.68 4.13 53557.25 88888.00 2015-03-18 03:36:35.910 077 15364.82 4.17 53557.25 88888.00 2015-03-18 03:36:36.410 077 15365.00 4.20 53557.26 88888.00 2015-03-18 03:36:36.910 077 15365.15 4.23 53557.23 88888.00 2015-03-18 03:36:37.410 077 15365.33 4.29 53557.16 88888.00 2015-03-18 03:36:37.910 077 15365.51 4.31 53557.14 88888.00 2015-03-18 03:36:38.410 077 15365.63 4.30 53557.12 88888.00 2015-03-18 03:36:38.910 077 15365.75 4.37 53557.10 88888.00 2015-03-18 03:36:39.410 077 15365.92 4.42 53557.00 88888.00 2015-03-18 03:36:39.910 077 15366.05 4.43 53556.94 88888.00 2015-03-18 03:36:40.410 077 15366.23 4.43 53556.92 88888.00 2015-03-18 03:36:40.910 077 15366.40 4.49 53556.91 88888.00 2015-03-18 03:36:41.410 077 15366.59 4.53 53556.90 88888.00 2015-03-18 03:36:41.910 077 15366.76 4.64 53556.89 88888.00 2015-03-18 03:36:42.410 077 15366.95 4.69 53556.83 88888.00 2015-03-18 03:36:42.910 077 15367.15 4.76 53556.78 88888.00 2015-03-18 03:36:43.410 077 15367.32 4.86 53556.75 88888.00 2015-03-18 03:36:43.910 077 15367.53 5.00 53556.72 88888.00 2015-03-18 03:36:44.410 077 15367.73 5.09 53556.72 88888.00 2015-03-18 03:36:44.910 077 15367.94 5.17 53556.70 88888.00 2015-03-18 03:36:45.410 077 15368.12 5.27 53556.65 88888.00 2015-03-18 03:36:45.910 077 15368.33 5.35 53556.57 88888.00 2015-03-18 03:36:46.410 077 15368.51 5.47 53556.56 88888.00 2015-03-18 03:36:46.910 077 15368.64 5.59 53556.55 88888.00 2015-03-18 03:36:47.410 077 15368.76 5.65 53556.51 88888.00 2015-03-18 03:36:47.910 077 15368.89 5.81 53556.51 88888.00 2015-03-18 03:36:48.410 077 15369.07 5.93 53556.53 88888.00 2015-03-18 03:36:48.910 077 15369.20 5.99 53556.53 88888.00 2015-03-18 03:36:49.410 077 15369.31 6.11 53556.50 88888.00 2015-03-18 03:36:49.910 077 15369.41 6.29 53556.45 88888.00 2015-03-18 03:36:50.410 077 15369.53 6.47 53556.44 88888.00 2015-03-18 03:36:50.910 077 15369.65 6.63 53556.45 88888.00 2015-03-18 03:36:51.410 077 15369.79 6.81 53556.47 88888.00 2015-03-18 03:36:51.910 077 15369.92 6.97 53556.42 88888.00 2015-03-18 03:36:52.410 077 15369.99 7.06 53556.40 88888.00 2015-03-18 03:36:52.910 077 15370.08 7.20 53556.35 88888.00 2015-03-18 03:36:53.410 077 15370.14 7.40 53556.35 88888.00 2015-03-18 03:36:53.910 077 15370.21 7.53 53556.33 88888.00 2015-03-18 03:36:54.410 077 15370.32 7.68 53556.28 88888.00 2015-03-18 03:36:54.910 077 15370.35 7.81 53556.30 88888.00 2015-03-18 03:36:55.410 077 15370.47 7.97 53556.28 88888.00 2015-03-18 03:36:55.910 077 15370.52 8.10 53556.22 88888.00 2015-03-18 03:36:56.410 077 15370.61 8.20 53556.22 88888.00 2015-03-18 03:36:56.910 077 15370.68 8.32 53556.27 88888.00 2015-03-18 03:36:57.410 077 15370.72 8.47 53556.26 88888.00 2015-03-18 03:36:57.910 077 15370.74 8.64 53556.27 88888.00 2015-03-18 03:36:58.410 077 15370.76 8.85 53556.25 88888.00 2015-03-18 03:36:58.910 077 15370.83 9.02 53556.22 88888.00 2015-03-18 03:36:59.410 077 15370.84 9.18 53556.19 88888.00 2015-03-18 03:36:59.910 077 15370.85 9.37 53556.22 88888.00 2015-03-18 03:37:00.410 077 15370.92 9.59 53556.27 88888.00 2015-03-18 03:37:00.910 077 15370.91 9.79 53556.29 88888.00 2015-03-18 03:37:01.410 077 15370.91 9.95 53556.34 88888.00 2015-03-18 03:37:01.910 077 15371.00 10.11 53556.33 88888.00 2015-03-18 03:37:02.410 077 15371.04 10.27 53556.37 88888.00 2015-03-18 03:37:02.910 077 15371.08 10.45 53556.42 88888.00 2015-03-18 03:37:03.410 077 15371.07 10.61 53556.40 88888.00 2015-03-18 03:37:03.910 077 15371.10 10.77 53556.40 88888.00 2015-03-18 03:37:04.410 077 15371.09 10.91 53556.50 88888.00 2015-03-18 03:37:04.910 077 15371.04 11.09 53556.53 88888.00 2015-03-18 03:37:05.410 077 15370.99 11.23 53556.52 88888.00 2015-03-18 03:37:05.910 077 15370.93 11.40 53556.51 88888.00 2015-03-18 03:37:06.410 077 15370.89 11.55 53556.56 88888.00 2015-03-18 03:37:06.910 077 15370.86 11.65 53556.57 88888.00 2015-03-18 03:37:07.410 077 15370.82 11.78 53556.60 88888.00 2015-03-18 03:37:07.910 077 15370.73 11.89 53556.65 88888.00 2015-03-18 03:37:08.410 077 15370.68 11.99 53556.69 88888.00 2015-03-18 03:37:08.910 077 15370.59 12.11 53556.69 88888.00 2015-03-18 03:37:09.410 077 15370.52 12.29 53556.74 88888.00 2015-03-18 03:37:09.910 077 15370.44 12.41 53556.76 88888.00 2015-03-18 03:37:10.410 077 15370.37 12.52 53556.77 88888.00 2015-03-18 03:37:10.910 077 15370.31 12.67 53556.76 88888.00 2015-03-18 03:37:11.410 077 15370.21 12.80 53556.85 88888.00 2015-03-18 03:37:11.910 077 15370.11 12.94 53556.86 88888.00 2015-03-18 03:37:12.410 077 15370.01 13.11 53556.96 88888.00 2015-03-18 03:37:12.910 077 15369.93 13.30 53557.03 88888.00 2015-03-18 03:37:13.410 077 15369.81 13.46 53557.12 88888.00 2015-03-18 03:37:13.910 077 15369.74 13.60 53557.17 88888.00 2015-03-18 03:37:14.410 077 15369.59 13.76 53557.11 88888.00 2015-03-18 03:37:14.910 077 15369.49 13.92 53557.26 88888.00 2015-03-18 03:37:15.410 077 15369.38 14.00 53557.37 88888.00 2015-03-18 03:37:15.910 077 15369.25 14.02 53557.42 88888.00 2015-03-18 03:37:16.410 077 15369.12 14.08 53557.51 88888.00 2015-03-18 03:37:16.910 077 15369.04 14.14 53557.54 88888.00 2015-03-18 03:37:17.410 077 15368.98 14.26 53557.56 88888.00 2015-03-18 03:37:17.910 077 15368.85 14.41 53557.65 88888.00 2015-03-18 03:37:18.410 077 15368.74 14.54 53557.78 88888.00 2015-03-18 03:37:18.910 077 15368.65 14.75 53557.87 88888.00 2015-03-18 03:37:19.410 077 15368.50 14.89 53557.95 88888.00 2015-03-18 03:37:19.910 077 15368.35 15.01 53557.95 88888.00 2015-03-18 03:37:20.410 077 15368.21 14.99 53558.02 88888.00 2015-03-18 03:37:20.910 077 15368.04 15.11 53558.09 88888.00 2015-03-18 03:37:21.410 077 15367.95 15.26 53558.21 88888.00 2015-03-18 03:37:21.910 077 15367.86 15.38 53558.23 88888.00 2015-03-18 03:37:22.410 077 15367.68 15.53 53558.23 88888.00 2015-03-18 03:37:22.910 077 15367.58 15.66 53558.31 88888.00 2015-03-18 03:37:23.410 077 15367.48 15.80 53558.39 88888.00 2015-03-18 03:37:23.910 077 15367.35 15.88 53558.52 88888.00 2015-03-18 03:37:24.410 077 15367.23 15.98 53558.57 88888.00 2015-03-18 03:37:24.910 077 15367.13 16.11 53558.61 88888.00 2015-03-18 03:37:25.410 077 15366.95 16.32 53558.70 88888.00 2015-03-18 03:37:25.910 077 15366.76 16.44 53558.71 88888.00 2015-03-18 03:37:26.410 077 15366.61 16.51 53558.78 88888.00 2015-03-18 03:37:26.910 077 15366.51 16.57 53558.79 88888.00 2015-03-18 03:37:27.410 077 15366.36 16.65 53558.86 88888.00 2015-03-18 03:37:27.910 077 15366.21 16.76 53558.97 88888.00 2015-03-18 03:37:28.410 077 15366.09 16.89 53559.03 88888.00 2015-03-18 03:37:28.910 077 15366.01 17.01 53559.09 88888.00 2015-03-18 03:37:29.410 077 15365.92 17.12 53559.15 88888.00 2015-03-18 03:37:29.910 077 15365.78 17.30 53559.17 88888.00 2015-03-18 03:37:30.410 077 15365.64 17.44 53559.22 88888.00 2015-03-18 03:37:30.910 077 15365.56 17.57 53559.30 88888.00 2015-03-18 03:37:31.410 077 15365.45 17.71 53559.43 88888.00 2015-03-18 03:37:31.910 077 15365.31 17.83 53559.50 88888.00 2015-03-18 03:37:32.410 077 15365.24 17.97 53559.57 88888.00 2015-03-18 03:37:32.910 077 15365.20 18.07 53559.67 88888.00 2015-03-18 03:37:33.410 077 15365.06 18.21 53559.71 88888.00 2015-03-18 03:37:33.910 077 15364.97 18.34 53559.82 88888.00 2015-03-18 03:37:34.410 077 15364.92 18.51 53559.79 88888.00 2015-03-18 03:37:34.910 077 15364.85 18.67 53559.84 88888.00 2015-03-18 03:37:35.410 077 15364.79 18.87 53559.89 88888.00 2015-03-18 03:37:35.910 077 15364.73 19.03 53559.97 88888.00 2015-03-18 03:37:36.410 077 15364.67 19.16 53560.00 88888.00 2015-03-18 03:37:36.910 077 15364.61 19.36 53560.15 88888.00 2015-03-18 03:37:37.410 077 15364.52 19.47 53560.26 88888.00 2015-03-18 03:37:37.910 077 15364.50 19.63 53560.31 88888.00 2015-03-18 03:37:38.410 077 15364.46 19.78 53560.29 88888.00 2015-03-18 03:37:38.910 077 15364.42 19.95 53560.29 88888.00 2015-03-18 03:37:39.410 077 15364.40 20.17 53560.39 88888.00 2015-03-18 03:37:39.910 077 15364.35 20.29 53560.45 88888.00 2015-03-18 03:37:40.410 077 15364.34 20.46 53560.46 88888.00 2015-03-18 03:37:40.910 077 15364.35 20.66 53560.52 88888.00 2015-03-18 03:37:41.410 077 15364.37 20.85 53560.57 88888.00 2015-03-18 03:37:41.910 077 15364.38 20.99 53560.63 88888.00 2015-03-18 03:37:42.410 077 15364.42 21.20 53560.69 88888.00 2015-03-18 03:37:42.910 077 15364.44 21.40 53560.71 88888.00 2015-03-18 03:37:43.410 077 15364.51 21.61 53560.68 88888.00 2015-03-18 03:37:43.910 077 15364.47 21.83 53560.64 88888.00 2015-03-18 03:37:44.410 077 15364.40 21.97 53560.61 88888.00 2015-03-18 03:37:44.910 077 15364.41 22.18 53560.63 88888.00 2015-03-18 03:37:45.410 077 15364.44 22.36 53560.60 88888.00 2015-03-18 03:37:45.910 077 15364.46 22.51 53560.63 88888.00 2015-03-18 03:37:46.410 077 15364.41 22.64 53560.56 88888.00 2015-03-18 03:37:46.910 077 15364.38 22.84 53560.63 88888.00 2015-03-18 03:37:47.410 077 15364.43 23.02 53560.66 88888.00 2015-03-18 03:37:47.910 077 15364.42 23.23 53560.70 88888.00 2015-03-18 03:37:48.410 077 15364.43 23.34 53560.70 88888.00 2015-03-18 03:37:48.910 077 15364.46 23.50 53560.71 88888.00 2015-03-18 03:37:49.410 077 15364.44 23.65 53560.70 88888.00 2015-03-18 03:37:49.910 077 15364.44 23.80 53560.66 88888.00 2015-03-18 03:37:50.410 077 15364.42 23.96 53560.68 88888.00 2015-03-18 03:37:50.910 077 15364.42 24.17 53560.65 88888.00 2015-03-18 03:37:51.410 077 15364.47 24.37 53560.66 88888.00 2015-03-18 03:37:51.910 077 15364.58 24.58 53560.67 88888.00 2015-03-18 03:37:52.410 077 15364.56 24.80 53560.65 88888.00 2015-03-18 03:37:52.910 077 15364.51 24.89 53560.67 88888.00 2015-03-18 03:37:53.410 077 15364.57 25.12 53560.67 88888.00 2015-03-18 03:37:53.910 077 15364.56 25.33 53560.63 88888.00 2015-03-18 03:37:54.410 077 15364.59 25.53 53560.57 88888.00 2015-03-18 03:37:54.910 077 15364.62 25.74 53560.60 88888.00 2015-03-18 03:37:55.410 077 15364.64 25.98 53560.60 88888.00 2015-03-18 03:37:55.910 077 15364.68 26.18 53560.55 88888.00 2015-03-18 03:37:56.410 077 15364.69 26.31 53560.56 88888.00 2015-03-18 03:37:56.910 077 15364.71 26.47 53560.53 88888.00 2015-03-18 03:37:57.410 077 15364.73 26.69 53560.52 88888.00 2015-03-18 03:37:57.910 077 15364.75 26.89 53560.50 88888.00 2015-03-18 03:37:58.410 077 15364.85 27.09 53560.38 88888.00 2015-03-18 03:37:58.910 077 15364.89 27.30 53560.31 88888.00 2015-03-18 03:37:59.410 077 15364.88 27.49 53560.29 88888.00 2015-03-18 03:37:59.910 077 15364.96 27.73 53560.26 88888.00 2015-03-18 03:38:00.410 077 15365.00 27.98 53560.29 88888.00 2015-03-18 03:38:00.910 077 15365.00 28.14 53560.30 88888.00 2015-03-18 03:38:01.410 077 15365.00 28.34 53560.29 88888.00 2015-03-18 03:38:01.910 077 15365.07 28.50 53560.21 88888.00 2015-03-18 03:38:02.410 077 15365.10 28.66 53560.14 88888.00 2015-03-18 03:38:02.910 077 15365.19 28.86 53560.11 88888.00 2015-03-18 03:38:03.410 077 15365.24 29.03 53560.04 88888.00 2015-03-18 03:38:03.910 077 15365.30 29.23 53560.01 88888.00 2015-03-18 03:38:04.410 077 15365.34 29.50 53559.92 88888.00 2015-03-18 03:38:04.910 077 15365.41 29.73 53559.90 88888.00 2015-03-18 03:38:05.410 077 15365.46 29.91 53559.79 88888.00 2015-03-18 03:38:05.910 077 15365.50 30.14 53559.68 88888.00 2015-03-18 03:38:06.410 077 15365.57 30.33 53559.57 88888.00 2015-03-18 03:38:06.910 077 15365.65 30.54 53559.58 88888.00 2015-03-18 03:38:07.410 077 15365.73 30.83 53559.54 88888.00 2015-03-18 03:38:07.910 077 15365.83 31.10 53559.51 88888.00 2015-03-18 03:38:08.410 077 15365.89 31.37 53559.43 88888.00 2015-03-18 03:38:08.910 077 15365.93 31.65 53559.34 88888.00 2015-03-18 03:38:09.410 077 15366.06 31.93 53559.28 88888.00 2015-03-18 03:38:09.910 077 15366.18 32.18 53559.20 88888.00 2015-03-18 03:38:10.410 077 15366.31 32.38 53559.13 88888.00 2015-03-18 03:38:10.910 077 15366.41 32.60 53559.05 88888.00 2015-03-18 03:38:11.410 077 15366.49 32.87 53558.96 88888.00 2015-03-18 03:38:11.910 077 15366.61 33.16 53558.88 88888.00 2015-03-18 03:38:12.410 077 15366.70 33.39 53558.84 88888.00 2015-03-18 03:38:12.910 077 15366.83 33.65 53558.80 88888.00 2015-03-18 03:38:13.410 077 15366.93 33.95 53558.65 88888.00 2015-03-18 03:38:13.910 077 15367.01 34.28 53558.53 88888.00 2015-03-18 03:38:14.410 077 15367.14 34.54 53558.43 88888.00 2015-03-18 03:38:14.910 077 15367.22 34.78 53558.33 88888.00 2015-03-18 03:38:15.410 077 15367.31 35.06 53558.23 88888.00 2015-03-18 03:38:15.910 077 15367.44 35.28 53558.13 88888.00 2015-03-18 03:38:16.410 077 15367.53 35.56 53558.06 88888.00 2015-03-18 03:38:16.910 077 15367.62 35.85 53557.98 88888.00 2015-03-18 03:38:17.410 077 15367.77 36.12 53557.83 88888.00 2015-03-18 03:38:17.910 077 15367.88 36.36 53557.72 88888.00 2015-03-18 03:38:18.410 077 15367.99 36.64 53557.66 88888.00 2015-03-18 03:38:18.910 077 15368.11 36.92 53557.54 88888.00 2015-03-18 03:38:19.410 077 15368.21 37.23 53557.44 88888.00 2015-03-18 03:38:19.910 077 15368.32 37.48 53557.29 88888.00 2015-03-18 03:38:20.410 077 15368.44 37.75 53557.15 88888.00 2015-03-18 03:38:20.910 077 15368.54 38.01 53557.01 88888.00 2015-03-18 03:38:21.410 077 15368.68 38.35 53556.87 88888.00 2015-03-18 03:38:21.910 077 15368.78 38.65 53556.80 88888.00 2015-03-18 03:38:22.410 077 15368.89 38.89 53556.70 88888.00 2015-03-18 03:38:22.910 077 15369.07 39.17 53556.57 88888.00 2015-03-18 03:38:23.410 077 15369.20 39.56 53556.40 88888.00 2015-03-18 03:38:23.910 077 15369.35 39.91 53556.26 88888.00 2015-03-18 03:38:24.410 077 15369.53 40.24 53556.14 88888.00 2015-03-18 03:38:24.910 077 15369.66 40.55 53555.92 88888.00 2015-03-18 03:38:25.410 077 15369.80 40.83 53555.76 88888.00 2015-03-18 03:38:25.910 077 15369.92 41.16 53555.66 88888.00 2015-03-18 03:38:26.410 077 15370.00 41.49 53555.46 88888.00 2015-03-18 03:38:26.910 077 15370.07 41.80 53555.36 88888.00 2015-03-18 03:38:27.410 077 15370.09 42.06 53555.24 88888.00 2015-03-18 03:38:27.910 077 15370.12 42.27 53555.13 88888.00 2015-03-18 03:38:28.410 077 15370.16 42.52 53554.91 88888.00 2015-03-18 03:38:28.910 077 15370.14 42.79 53554.71 88888.00 2015-03-18 03:38:29.410 077 15370.23 43.02 53554.55 88888.00 2015-03-18 03:38:29.910 077 15370.27 43.29 53554.45 88888.00 2015-03-18 03:38:30.410 077 15370.31 43.58 53554.33 88888.00 2015-03-18 03:38:30.910 077 15370.30 43.94 53554.20 88888.00 2015-03-18 03:38:31.410 077 15370.30 44.20 53554.06 88888.00 2015-03-18 03:38:31.910 077 15370.35 44.43 53553.89 88888.00 2015-03-18 03:38:32.410 077 15370.41 44.66 53553.73 88888.00 2015-03-18 03:38:32.910 077 15370.44 44.92 53553.65 88888.00 2015-03-18 03:38:33.410 077 15370.43 45.12 53553.51 88888.00 2015-03-18 03:38:33.910 077 15370.46 45.37 53553.38 88888.00 2015-03-18 03:38:34.410 077 15370.49 45.60 53553.22 88888.00 2015-03-18 03:38:34.910 077 15370.54 45.82 53553.05 88888.00 2015-03-18 03:38:35.410 077 15370.52 46.00 53552.88 88888.00 2015-03-18 03:38:35.910 077 15370.54 46.16 53552.74 88888.00 2015-03-18 03:38:36.410 077 15370.59 46.33 53552.63 88888.00 2015-03-18 03:38:36.910 077 15370.61 46.58 53552.54 88888.00 2015-03-18 03:38:37.410 077 15370.64 46.82 53552.43 88888.00 2015-03-18 03:38:37.910 077 15370.64 47.04 53552.23 88888.00 2015-03-18 03:38:38.410 077 15370.70 47.25 53552.10 88888.00 2015-03-18 03:38:38.910 077 15370.72 47.43 53551.92 88888.00 2015-03-18 03:38:39.410 077 15370.68 47.62 53551.68 88888.00 2015-03-18 03:38:39.910 077 15370.68 47.82 53551.46 88888.00 2015-03-18 03:38:40.410 077 15370.67 47.97 53551.31 88888.00 2015-03-18 03:38:40.910 077 15370.64 48.17 53551.19 88888.00 2015-03-18 03:38:41.410 077 15370.63 48.37 53551.03 88888.00 2015-03-18 03:38:41.910 077 15370.59 48.51 53550.86 88888.00 2015-03-18 03:38:42.410 077 15370.53 48.72 53550.72 88888.00 2015-03-18 03:38:42.910 077 15370.53 48.91 53550.52 88888.00 2015-03-18 03:38:43.410 077 15370.48 49.12 53550.36 88888.00 2015-03-18 03:38:43.910 077 15370.41 49.33 53550.21 88888.00 2015-03-18 03:38:44.410 077 15370.36 49.49 53550.02 88888.00 2015-03-18 03:38:44.910 077 15370.32 49.63 53549.96 88888.00 2015-03-18 03:38:45.410 077 15370.21 49.82 53549.81 88888.00 2015-03-18 03:38:45.910 077 15370.08 49.95 53549.63 88888.00 2015-03-18 03:38:46.410 077 15369.94 50.10 53549.50 88888.00 2015-03-18 03:38:46.910 077 15369.74 50.24 53549.39 88888.00 2015-03-18 03:38:47.410 077 15369.64 50.38 53549.31 88888.00 2015-03-18 03:38:47.910 077 15369.49 50.47 53549.22 88888.00 2015-03-18 03:38:48.410 077 15369.34 50.57 53549.06 88888.00 2015-03-18 03:38:48.910 077 15369.21 50.63 53548.95 88888.00 2015-03-18 03:38:49.410 077 15369.00 50.71 53548.86 88888.00 2015-03-18 03:38:49.910 077 15368.87 50.81 53548.79 88888.00 2015-03-18 03:38:50.410 077 15368.71 50.97 53548.70 88888.00 2015-03-18 03:38:50.910 077 15368.48 51.03 53548.67 88888.00 2015-03-18 03:38:51.410 077 15368.23 51.08 53548.57 88888.00 2015-03-18 03:38:51.910 077 15368.08 51.13 53548.45 88888.00 2015-03-18 03:38:52.410 077 15367.87 51.16 53548.34 88888.00 2015-03-18 03:38:52.910 077 15367.69 51.22 53548.28 88888.00 2015-03-18 03:38:53.410 077 15367.44 51.25 53548.24 88888.00 2015-03-18 03:38:53.910 077 15367.20 51.31 53548.24 88888.00 2015-03-18 03:38:54.410 077 15367.00 51.34 53548.17 88888.00 2015-03-18 03:38:54.910 077 15366.79 51.31 53548.05 88888.00 2015-03-18 03:38:55.410 077 15366.54 51.34 53547.97 88888.00 2015-03-18 03:38:55.910 077 15366.34 51.36 53547.91 88888.00 2015-03-18 03:38:56.410 077 15366.07 51.34 53547.93 88888.00 2015-03-18 03:38:56.910 077 15365.83 51.32 53547.90 88888.00 2015-03-18 03:38:57.410 077 15365.57 51.35 53547.85 88888.00 2015-03-18 03:38:57.910 077 15365.36 51.41 53547.79 88888.00 2015-03-18 03:38:58.410 077 15365.13 51.44 53547.76 88888.00 2015-03-18 03:38:58.910 077 15364.85 51.43 53547.71 88888.00 2015-03-18 03:38:59.410 077 15364.64 51.49 53547.73 88888.00 2015-03-18 03:38:59.910 077 15364.39 51.49 53547.69 88888.00 2015-03-18 03:39:00.410 077 15364.16 51.50 53547.69 88888.00 2015-03-18 03:39:00.910 077 15363.95 51.53 53547.68 88888.00 2015-03-18 03:39:01.410 077 15363.78 51.52 53547.67 88888.00 2015-03-18 03:39:01.910 077 15363.61 51.58 53547.70 88888.00 2015-03-18 03:39:02.410 077 15363.35 51.61 53547.73 88888.00 2015-03-18 03:39:02.910 077 15363.13 51.61 53547.76 88888.00 2015-03-18 03:39:03.410 077 15362.97 51.70 53547.77 88888.00 2015-03-18 03:39:03.910 077 15362.74 51.74 53547.74 88888.00 2015-03-18 03:39:04.410 077 15362.61 51.70 53547.79 88888.00 2015-03-18 03:39:04.910 077 15362.43 51.71 53547.83 88888.00 2015-03-18 03:39:05.410 077 15362.31 51.71 53547.87 88888.00 2015-03-18 03:39:05.910 077 15362.15 51.69 53547.83 88888.00 2015-03-18 03:39:06.410 077 15362.00 51.68 53547.81 88888.00 2015-03-18 03:39:06.910 077 15361.80 51.63 53547.83 88888.00 2015-03-18 03:39:07.410 077 15361.66 51.59 53547.82 88888.00 2015-03-18 03:39:07.910 077 15361.50 51.54 53547.78 88888.00 2015-03-18 03:39:08.410 077 15361.34 51.50 53547.77 88888.00 2015-03-18 03:39:08.910 077 15361.20 51.50 53547.71 88888.00 2015-03-18 03:39:09.410 077 15361.05 51.45 53547.69 88888.00 2015-03-18 03:39:09.910 077 15360.88 51.43 53547.70 88888.00 2015-03-18 03:39:10.410 077 15360.71 51.43 53547.70 88888.00 2015-03-18 03:39:10.910 077 15360.57 51.39 53547.73 88888.00 2015-03-18 03:39:11.410 077 15360.44 51.36 53547.68 88888.00 2015-03-18 03:39:11.910 077 15360.34 51.37 53547.64 88888.00 2015-03-18 03:39:12.410 077 15360.16 51.32 53547.64 88888.00 2015-03-18 03:39:12.910 077 15359.99 51.27 53547.66 88888.00 2015-03-18 03:39:13.410 077 15359.83 51.31 53547.62 88888.00 2015-03-18 03:39:13.910 077 15359.71 51.24 53547.61 88888.00 2015-03-18 03:39:14.410 077 15359.53 51.20 53547.70 88888.00 2015-03-18 03:39:14.910 077 15359.47 51.25 53547.70 88888.00 2015-03-18 03:39:15.410 077 15359.36 51.26 53547.69 88888.00 2015-03-18 03:39:15.910 077 15359.24 51.25 53547.71 88888.00 2015-03-18 03:39:16.410 077 15359.10 51.25 53547.75 88888.00 2015-03-18 03:39:16.910 077 15358.88 51.20 53547.74 88888.00 2015-03-18 03:39:17.410 077 15358.71 51.18 53547.74 88888.00 2015-03-18 03:39:17.910 077 15358.56 51.22 53547.70 88888.00 2015-03-18 03:39:18.410 077 15358.38 51.20 53547.73 88888.00 2015-03-18 03:39:18.910 077 15358.16 51.16 53547.76 88888.00 2015-03-18 03:39:19.410 077 15358.02 51.11 53547.73 88888.00 2015-03-18 03:39:19.910 077 15357.90 51.09 53547.74 88888.00 2015-03-18 03:39:20.410 077 15357.77 51.09 53547.78 88888.00 2015-03-18 03:39:20.910 077 15357.61 51.08 53547.75 88888.00 2015-03-18 03:39:21.410 077 15357.44 51.09 53547.75 88888.00 2015-03-18 03:39:21.910 077 15357.25 51.05 53547.80 88888.00 2015-03-18 03:39:22.410 077 15357.07 50.98 53547.79 88888.00 2015-03-18 03:39:22.910 077 15356.88 50.90 53547.82 88888.00 2015-03-18 03:39:23.410 077 15356.73 50.79 53547.84 88888.00 2015-03-18 03:39:23.910 077 15356.55 50.71 53547.79 88888.00 2015-03-18 03:39:24.410 077 15356.36 50.64 53547.74 88888.00 2015-03-18 03:39:24.910 077 15356.19 50.58 53547.75 88888.00 2015-03-18 03:39:25.410 077 15356.01 50.49 53547.77 88888.00 2015-03-18 03:39:25.910 077 15355.85 50.45 53547.80 88888.00 2015-03-18 03:39:26.410 077 15355.70 50.36 53547.87 88888.00 2015-03-18 03:39:26.910 077 15355.53 50.32 53547.89 88888.00 2015-03-18 03:39:27.410 077 15355.35 50.29 53547.97 88888.00 2015-03-18 03:39:27.910 077 15355.17 50.18 53548.00 88888.00 2015-03-18 03:39:28.410 077 15355.03 50.07 53548.03 88888.00 2015-03-18 03:39:28.910 077 15354.86 50.02 53548.02 88888.00 2015-03-18 03:39:29.410 077 15354.74 49.99 53548.05 88888.00 2015-03-18 03:39:29.910 077 15354.58 49.94 53548.09 88888.00 2015-03-18 03:39:30.410 077 15354.47 49.90 53548.07 88888.00 2015-03-18 03:39:30.910 077 15354.28 49.82 53548.05 88888.00 2015-03-18 03:39:31.410 077 15354.08 49.72 53548.04 88888.00 2015-03-18 03:39:31.910 077 15353.94 49.69 53548.07 88888.00 2015-03-18 03:39:32.410 077 15353.79 49.63 53548.15 88888.00 2015-03-18 03:39:32.910 077 15353.70 49.58 53548.20 88888.00 2015-03-18 03:39:33.410 077 15353.61 49.56 53548.29 88888.00 2015-03-18 03:39:33.910 077 15353.49 49.53 53548.31 88888.00 2015-03-18 03:39:34.410 077 15353.36 49.45 53548.34 88888.00 2015-03-18 03:39:34.910 077 15353.22 49.41 53548.38 88888.00 2015-03-18 03:39:35.410 077 15353.10 49.42 53548.38 88888.00 2015-03-18 03:39:35.910 077 15353.00 49.40 53548.40 88888.00 2015-03-18 03:39:36.410 077 15352.84 49.35 53548.42 88888.00 2015-03-18 03:39:36.910 077 15352.74 49.30 53548.43 88888.00 2015-03-18 03:39:37.410 077 15352.65 49.30 53548.41 88888.00 2015-03-18 03:39:37.910 077 15352.52 49.27 53548.45 88888.00 2015-03-18 03:39:38.410 077 15352.40 49.20 53548.51 88888.00 2015-03-18 03:39:38.910 077 15352.34 49.19 53548.62 88888.00 2015-03-18 03:39:39.410 077 15352.25 49.19 53548.65 88888.00 2015-03-18 03:39:39.910 077 15352.16 49.19 53548.61 88888.00 2015-03-18 03:39:40.410 077 15352.08 49.17 53548.65 88888.00 2015-03-18 03:39:40.910 077 15351.98 49.09 53548.67 88888.00 2015-03-18 03:39:41.410 077 15351.89 49.03 53548.65 88888.00 2015-03-18 03:39:41.910 077 15351.78 48.99 53548.63 88888.00 2015-03-18 03:39:42.410 077 15351.67 48.94 53548.69 88888.00 2015-03-18 03:39:42.910 077 15351.62 48.93 53548.69 88888.00 2015-03-18 03:39:43.410 077 15351.62 48.97 53548.72 88888.00 2015-03-18 03:39:43.910 077 15351.56 48.98 53548.72 88888.00 2015-03-18 03:39:44.410 077 15351.50 49.07 53548.68 88888.00 2015-03-18 03:39:44.910 077 15351.46 49.17 53548.68 88888.00 2015-03-18 03:39:45.410 077 15351.44 49.21 53548.68 88888.00 2015-03-18 03:39:45.910 077 15351.42 49.20 53548.67 88888.00 2015-03-18 03:39:46.410 077 15351.41 49.24 53548.67 88888.00 2015-03-18 03:39:46.910 077 15351.36 49.29 53548.67 88888.00 2015-03-18 03:39:47.410 077 15351.36 49.33 53548.62 88888.00 2015-03-18 03:39:47.910 077 15351.36 49.37 53548.67 88888.00 2015-03-18 03:39:48.410 077 15351.28 49.42 53548.66 88888.00 2015-03-18 03:39:48.910 077 15351.20 49.44 53548.60 88888.00 2015-03-18 03:39:49.410 077 15351.14 49.49 53548.58 88888.00 2015-03-18 03:39:49.910 077 15351.15 49.53 53548.50 88888.00 2015-03-18 03:39:50.410 077 15351.15 49.47 53548.53 88888.00 2015-03-18 03:39:50.910 077 15351.13 49.52 53548.60 88888.00 2015-03-18 03:39:51.410 077 15351.09 49.54 53548.62 88888.00 2015-03-18 03:39:51.910 077 15351.06 49.58 53548.59 88888.00 2015-03-18 03:39:52.410 077 15351.00 49.59 53548.59 88888.00 2015-03-18 03:39:52.910 077 15350.94 49.61 53548.56 88888.00 2015-03-18 03:39:53.410 077 15350.88 49.64 53548.49 88888.00 2015-03-18 03:39:53.910 077 15350.76 49.56 53548.48 88888.00 2015-03-18 03:39:54.410 077 15350.72 49.51 53548.43 88888.00 2015-03-18 03:39:54.910 077 15350.69 49.52 53548.43 88888.00 2015-03-18 03:39:55.410 077 15350.64 49.55 53548.36 88888.00 2015-03-18 03:39:55.910 077 15350.59 49.60 53548.38 88888.00 2015-03-18 03:39:56.410 077 15350.56 49.69 53548.41 88888.00 2015-03-18 03:39:56.910 077 15350.49 49.71 53548.31 88888.00 2015-03-18 03:39:57.410 077 15350.42 49.70 53548.27 88888.00 2015-03-18 03:39:57.910 077 15350.33 49.68 53548.24 88888.00 2015-03-18 03:39:58.410 077 15350.24 49.70 53548.21 88888.00 2015-03-18 03:39:58.910 077 15350.12 49.70 53548.21 88888.00 2015-03-18 03:39:59.410 077 15350.02 49.73 53548.24 88888.00 2015-03-18 03:39:59.910 077 15349.99 49.72 53548.26 88888.00 2015-03-18 03:40:00.410 077 15349.90 49.73 53548.25 88888.00 2015-03-18 03:40:00.910 077 15349.81 49.75 53548.24 88888.00 2015-03-18 03:40:01.410 077 15349.74 49.76 53548.24 88888.00 2015-03-18 03:40:01.910 077 15349.64 49.78 53548.27 88888.00 2015-03-18 03:40:02.410 077 15349.54 49.80 53548.28 88888.00 2015-03-18 03:40:02.910 077 15349.49 49.81 53548.29 88888.00 2015-03-18 03:40:03.410 077 15349.40 49.82 53548.27 88888.00 2015-03-18 03:40:03.910 077 15349.33 49.76 53548.31 88888.00 2015-03-18 03:40:04.410 077 15349.28 49.81 53548.37 88888.00 2015-03-18 03:40:04.910 077 15349.16 49.80 53548.40 88888.00 2015-03-18 03:40:05.410 077 15349.06 49.81 53548.36 88888.00 2015-03-18 03:40:05.910 077 15348.98 49.79 53548.34 88888.00 2015-03-18 03:40:06.410 077 15348.87 49.77 53548.37 88888.00 2015-03-18 03:40:06.910 077 15348.76 49.73 53548.34 88888.00 2015-03-18 03:40:07.410 077 15348.62 49.70 53548.37 88888.00 2015-03-18 03:40:07.910 077 15348.55 49.67 53548.37 88888.00 2015-03-18 03:40:08.410 077 15348.44 49.62 53548.36 88888.00 2015-03-18 03:40:08.910 077 15348.40 49.67 53548.31 88888.00 2015-03-18 03:40:09.410 077 15348.37 49.72 53548.36 88888.00 2015-03-18 03:40:09.910 077 15348.33 49.77 53548.40 88888.00 2015-03-18 03:40:10.410 077 15348.29 49.79 53548.35 88888.00 2015-03-18 03:40:10.910 077 15348.26 49.79 53548.31 88888.00 2015-03-18 03:40:11.410 077 15348.19 49.78 53548.35 88888.00 2015-03-18 03:40:11.910 077 15348.09 49.80 53548.43 88888.00 2015-03-18 03:40:12.410 077 15348.02 49.80 53548.37 88888.00 2015-03-18 03:40:12.910 077 15347.96 49.81 53548.37 88888.00 2015-03-18 03:40:13.410 077 15347.89 49.85 53548.40 88888.00 2015-03-18 03:40:13.910 077 15347.84 49.88 53548.41 88888.00 2015-03-18 03:40:14.410 077 15347.76 49.89 53548.44 88888.00 2015-03-18 03:40:14.910 077 15347.74 49.87 53548.47 88888.00 2015-03-18 03:40:15.410 077 15347.69 49.92 53548.44 88888.00 2015-03-18 03:40:15.910 077 15347.60 49.96 53548.38 88888.00 2015-03-18 03:40:16.410 077 15347.50 49.93 53548.34 88888.00 2015-03-18 03:40:16.910 077 15347.38 49.90 53548.34 88888.00 2015-03-18 03:40:17.410 077 15347.28 49.94 53548.27 88888.00 2015-03-18 03:40:17.910 077 15347.15 49.96 53548.25 88888.00 2015-03-18 03:40:18.410 077 15347.07 49.95 53548.26 88888.00 2015-03-18 03:40:18.910 077 15346.97 49.94 53548.25 88888.00 2015-03-18 03:40:19.410 077 15346.85 49.92 53548.34 88888.00 2015-03-18 03:40:19.910 077 15346.77 49.90 53548.42 88888.00 2015-03-18 03:40:20.410 077 15346.68 49.88 53548.47 88888.00 2015-03-18 03:40:20.910 077 15346.54 49.86 53548.54 88888.00 2015-03-18 03:40:21.410 077 15346.38 49.88 53548.56 88888.00 2015-03-18 03:40:21.910 077 15346.26 49.87 53548.59 88888.00 2015-03-18 03:40:22.410 077 15346.16 49.86 53548.63 88888.00 2015-03-18 03:40:22.910 077 15346.07 49.81 53548.67 88888.00 2015-03-18 03:40:23.410 077 15345.96 49.79 53548.63 88888.00 2015-03-18 03:40:23.910 077 15345.83 49.75 53548.56 88888.00 2015-03-18 03:40:24.410 077 15345.72 49.75 53548.55 88888.00 2015-03-18 03:40:24.910 077 15345.62 49.72 53548.60 88888.00 2015-03-18 03:40:25.410 077 15345.54 49.69 53548.65 88888.00 2015-03-18 03:40:25.910 077 15345.50 49.66 53548.70 88888.00 2015-03-18 03:40:26.410 077 15345.49 49.64 53548.77 88888.00 2015-03-18 03:40:26.910 077 15345.42 49.64 53548.81 88888.00 2015-03-18 03:40:27.410 077 15345.31 49.70 53548.82 88888.00 2015-03-18 03:40:27.910 077 15345.25 49.71 53548.84 88888.00 2015-03-18 03:40:28.410 077 15345.21 49.76 53548.84 88888.00 2015-03-18 03:40:28.910 077 15345.18 49.77 53548.84 88888.00 2015-03-18 03:40:29.410 077 15345.16 49.78 53548.80 88888.00 2015-03-18 03:40:29.910 077 15345.08 49.78 53548.82 88888.00 2015-03-18 03:40:30.410 077 15345.05 49.75 53548.88 88888.00 2015-03-18 03:40:30.910 077 15344.98 49.78 53548.95 88888.00 2015-03-18 03:40:31.410 077 15344.96 49.81 53549.03 88888.00 2015-03-18 03:40:31.910 077 15344.93 49.84 53549.10 88888.00 2015-03-18 03:40:32.410 077 15344.96 49.85 53549.11 88888.00 2015-03-18 03:40:32.910 077 15344.94 49.86 53549.10 88888.00 2015-03-18 03:40:33.410 077 15344.91 49.86 53549.14 88888.00 2015-03-18 03:40:33.910 077 15344.94 49.90 53549.16 88888.00 2015-03-18 03:40:34.410 077 15344.94 49.94 53549.18 88888.00 2015-03-18 03:40:34.910 077 15344.93 49.98 53549.11 88888.00 2015-03-18 03:40:35.410 077 15344.89 49.98 53549.07 88888.00 2015-03-18 03:40:35.910 077 15344.91 49.95 53549.10 88888.00 2015-03-18 03:40:36.410 077 15344.94 49.93 53549.16 88888.00 2015-03-18 03:40:36.910 077 15344.93 49.96 53549.19 88888.00 2015-03-18 03:40:37.410 077 15344.97 50.03 53549.24 88888.00 2015-03-18 03:40:37.910 077 15344.99 50.03 53549.23 88888.00 2015-03-18 03:40:38.410 077 15345.06 50.10 53549.21 88888.00 2015-03-18 03:40:38.910 077 15345.13 50.14 53549.16 88888.00 2015-03-18 03:40:39.410 077 15345.17 50.16 53549.16 88888.00 2015-03-18 03:40:39.910 077 15345.22 50.21 53549.12 88888.00 2015-03-18 03:40:40.410 077 15345.27 50.23 53549.09 88888.00 2015-03-18 03:40:40.910 077 15345.35 50.28 53549.07 88888.00 2015-03-18 03:40:41.410 077 15345.41 50.29 53549.09 88888.00 2015-03-18 03:40:41.910 077 15345.45 50.31 53549.08 88888.00 2015-03-18 03:40:42.410 077 15345.50 50.36 53549.04 88888.00 2015-03-18 03:40:42.910 077 15345.60 50.39 53549.10 88888.00 2015-03-18 03:40:43.410 077 15345.63 50.44 53548.98 88888.00 2015-03-18 03:40:43.910 077 15345.62 50.46 53548.95 88888.00 2015-03-18 03:40:44.410 077 15345.58 50.51 53548.97 88888.00 2015-03-18 03:40:44.910 077 15345.56 50.57 53548.94 88888.00 2015-03-18 03:40:45.410 077 15345.63 50.65 53548.99 88888.00 2015-03-18 03:40:45.910 077 15345.67 50.71 53548.95 88888.00 2015-03-18 03:40:46.410 077 15345.60 50.74 53548.96 88888.00 2015-03-18 03:40:46.910 077 15345.57 50.76 53548.98 88888.00 2015-03-18 03:40:47.410 077 15345.53 50.79 53548.92 88888.00 2015-03-18 03:40:47.910 077 15345.58 50.92 53548.94 88888.00 2015-03-18 03:40:48.410 077 15345.61 50.99 53548.95 88888.00 2015-03-18 03:40:48.910 077 15345.65 51.02 53548.99 88888.00 2015-03-18 03:40:49.410 077 15345.69 51.06 53548.95 88888.00 2015-03-18 03:40:49.910 077 15345.72 51.13 53548.86 88888.00 2015-03-18 03:40:50.410 077 15345.68 51.20 53548.82 88888.00 2015-03-18 03:40:50.910 077 15345.69 51.19 53548.81 88888.00 2015-03-18 03:40:51.410 077 15345.75 51.18 53548.86 88888.00 2015-03-18 03:40:51.910 077 15345.79 51.27 53548.85 88888.00 2015-03-18 03:40:52.410 077 15345.83 51.35 53548.86 88888.00 2015-03-18 03:40:52.910 077 15345.90 51.44 53548.88 88888.00 2015-03-18 03:40:53.410 077 15345.93 51.43 53548.80 88888.00 2015-03-18 03:40:53.910 077 15345.92 51.49 53548.74 88888.00 2015-03-18 03:40:54.410 077 15345.96 51.52 53548.68 88888.00 2015-03-18 03:40:54.910 077 15346.04 51.54 53548.60 88888.00 2015-03-18 03:40:55.410 077 15346.11 51.59 53548.58 88888.00 2015-03-18 03:40:55.910 077 15346.20 51.62 53548.58 88888.00 2015-03-18 03:40:56.410 077 15346.22 51.65 53548.56 88888.00 2015-03-18 03:40:56.910 077 15346.22 51.66 53548.50 88888.00 2015-03-18 03:40:57.410 077 15346.21 51.66 53548.42 88888.00 2015-03-18 03:40:57.910 077 15346.24 51.67 53548.39 88888.00 2015-03-18 03:40:58.410 077 15346.32 51.74 53548.42 88888.00 2015-03-18 03:40:58.910 077 15346.36 51.71 53548.42 88888.00 2015-03-18 03:40:59.410 077 15346.42 51.74 53548.41 88888.00 2015-03-18 03:40:59.910 077 15346.35 51.76 53548.33 88888.00 2015-03-18 03:41:00.410 077 15346.43 51.79 53548.29 88888.00 2015-03-18 03:41:00.910 077 15346.52 51.85 53548.28 88888.00 2015-03-18 03:41:01.410 077 15346.60 51.88 53548.24 88888.00 2015-03-18 03:41:01.910 077 15346.68 51.94 53548.21 88888.00 2015-03-18 03:41:02.410 077 15346.66 51.98 53548.21 88888.00 2015-03-18 03:41:02.910 077 15346.69 52.04 53548.17 88888.00 2015-03-18 03:41:03.410 077 15346.77 52.04 53548.13 88888.00 2015-03-18 03:41:03.910 077 15346.89 52.06 53548.06 88888.00 2015-03-18 03:41:04.410 077 15346.95 52.09 53548.00 88888.00 2015-03-18 03:41:04.910 077 15347.02 52.08 53547.93 88888.00 2015-03-18 03:41:05.410 077 15347.03 52.05 53547.84 88888.00 2015-03-18 03:41:05.910 077 15347.04 51.98 53547.78 88888.00 2015-03-18 03:41:06.410 077 15347.17 52.01 53547.71 88888.00 2015-03-18 03:41:06.910 077 15347.21 52.00 53547.62 88888.00 2015-03-18 03:41:07.410 077 15347.24 52.01 53547.57 88888.00 2015-03-18 03:41:07.910 077 15347.31 52.05 53547.56 88888.00 2015-03-18 03:41:08.410 077 15347.39 52.09 53547.43 88888.00 2015-03-18 03:41:08.910 077 15347.47 52.06 53547.36 88888.00 2015-03-18 03:41:09.410 077 15347.49 52.09 53547.30 88888.00 2015-03-18 03:41:09.910 077 15347.53 52.10 53547.22 88888.00 2015-03-18 03:41:10.410 077 15347.58 52.14 53547.18 88888.00 2015-03-18 03:41:10.910 077 15347.71 52.09 53547.16 88888.00 2015-03-18 03:41:11.410 077 15347.83 52.10 53547.17 88888.00 2015-03-18 03:41:11.910 077 15347.89 52.10 53547.10 88888.00 2015-03-18 03:41:12.410 077 15347.96 52.10 53546.98 88888.00 2015-03-18 03:41:12.910 077 15348.05 52.17 53546.82 88888.00 2015-03-18 03:41:13.410 077 15348.07 52.20 53546.82 88888.00 2015-03-18 03:41:13.910 077 15348.07 52.18 53546.74 88888.00 2015-03-18 03:41:14.410 077 15348.22 52.12 53546.66 88888.00 2015-03-18 03:41:14.910 077 15348.25 52.12 53546.64 88888.00 2015-03-18 03:41:15.410 077 15348.30 52.15 53546.53 88888.00 2015-03-18 03:41:15.910 077 15348.41 52.18 53546.40 88888.00 2015-03-18 03:41:16.410 077 15348.53 52.22 53546.35 88888.00 2015-03-18 03:41:16.910 077 15348.64 52.23 53546.26 88888.00 2015-03-18 03:41:17.410 077 15348.70 52.23 53546.14 88888.00 2015-03-18 03:41:17.910 077 15348.74 52.29 53546.06 88888.00 2015-03-18 03:41:18.410 077 15348.80 52.35 53545.96 88888.00 2015-03-18 03:41:18.910 077 15348.85 52.37 53545.82 88888.00 2015-03-18 03:41:19.410 077 15348.97 52.36 53545.81 88888.00 2015-03-18 03:41:19.910 077 15349.09 52.38 53545.71 88888.00 2015-03-18 03:41:20.410 077 15349.14 52.45 53545.63 88888.00 2015-03-18 03:41:20.910 077 15349.27 52.53 53545.57 88888.00 2015-03-18 03:41:21.410 077 15349.37 52.53 53545.49 88888.00 2015-03-18 03:41:21.910 077 15349.49 52.54 53545.46 88888.00 2015-03-18 03:41:22.410 077 15349.59 52.57 53545.36 88888.00 2015-03-18 03:41:22.910 077 15349.67 52.63 53545.31 88888.00 2015-03-18 03:41:23.410 077 15349.78 52.74 53545.13 88888.00 2015-03-18 03:41:23.910 077 15349.92 52.79 53544.95 88888.00 2015-03-18 03:41:24.410 077 15350.02 52.80 53544.83 88888.00 2015-03-18 03:41:24.910 077 15350.18 52.82 53544.79 88888.00 2015-03-18 03:41:25.410 077 15350.29 52.84 53544.65 88888.00 2015-03-18 03:41:25.910 077 15350.42 52.88 53544.52 88888.00 2015-03-18 03:41:26.410 077 15350.58 52.97 53544.42 88888.00 2015-03-18 03:41:26.910 077 15350.72 53.04 53544.24 88888.00 2015-03-18 03:41:27.410 077 15350.81 53.09 53544.16 88888.00 2015-03-18 03:41:27.910 077 15350.93 53.15 53544.05 88888.00 2015-03-18 03:41:28.410 077 15351.10 53.16 53543.96 88888.00 2015-03-18 03:41:28.910 077 15351.26 53.17 53543.84 88888.00 2015-03-18 03:41:29.410 077 15351.48 53.18 53543.71 88888.00 2015-03-18 03:41:29.910 077 15351.63 53.24 53543.55 88888.00 2015-03-18 03:41:30.411 077 15351.80 53.26 53543.46 88888.00 2015-03-18 03:41:30.911 077 15351.94 53.29 53543.29 88888.00 2015-03-18 03:41:31.411 077 15352.04 53.34 53543.12 88888.00 2015-03-18 03:41:31.911 077 15352.12 53.38 53543.01 88888.00 2015-03-18 03:41:32.411 077 15352.26 53.36 53542.87 88888.00 2015-03-18 03:41:32.911 077 15352.46 53.38 53542.73 88888.00 2015-03-18 03:41:33.411 077 15352.59 53.41 53542.59 88888.00 2015-03-18 03:41:33.911 077 15352.75 53.41 53542.47 88888.00 2015-03-18 03:41:34.411 077 15352.91 53.47 53542.31 88888.00 2015-03-18 03:41:34.911 077 15353.12 53.53 53542.15 88888.00 2015-03-18 03:41:35.411 077 15353.31 53.56 53542.02 88888.00 2015-03-18 03:41:35.911 077 15353.49 53.58 53541.86 88888.00 2015-03-18 03:41:36.411 077 15353.56 53.58 53541.71 88888.00 2015-03-18 03:41:36.911 077 15353.73 53.57 53541.52 88888.00 2015-03-18 03:41:37.411 077 15353.93 53.59 53541.41 88888.00 2015-03-18 03:41:37.911 077 15354.10 53.64 53541.26 88888.00 2015-03-18 03:41:38.411 077 15354.27 53.70 53541.11 88888.00 2015-03-18 03:41:38.911 077 15354.44 53.73 53540.89 88888.00 2015-03-18 03:41:39.411 077 15354.61 53.75 53540.73 88888.00 2015-03-18 03:41:39.911 077 15354.80 53.76 53540.55 88888.00 2015-03-18 03:41:40.411 077 15354.97 53.74 53540.39 88888.00 2015-03-18 03:41:40.911 077 15355.13 53.75 53540.25 88888.00 2015-03-18 03:41:41.411 077 15355.28 53.83 53540.09 88888.00 2015-03-18 03:41:41.911 077 15355.45 53.86 53539.92 88888.00 2015-03-18 03:41:42.411 077 15355.64 53.87 53539.79 88888.00 2015-03-18 03:41:42.911 077 15355.79 53.95 53539.62 88888.00 2015-03-18 03:41:43.411 077 15355.94 54.02 53539.42 88888.00 2015-03-18 03:41:43.911 077 15356.14 54.04 53539.24 88888.00 2015-03-18 03:41:44.411 077 15356.32 54.08 53539.04 88888.00 2015-03-18 03:41:44.911 077 15356.52 54.19 53538.86 88888.00 2015-03-18 03:41:45.411 077 15356.69 54.22 53538.68 88888.00 2015-03-18 03:41:45.911 077 15356.87 54.25 53538.50 88888.00 2015-03-18 03:41:46.411 077 15357.07 54.33 53538.25 88888.00 2015-03-18 03:41:46.911 077 15357.24 54.40 53538.08 88888.00 2015-03-18 03:41:47.411 077 15357.44 54.40 53537.86 88888.00 2015-03-18 03:41:47.911 077 15357.65 54.40 53537.62 88888.00 2015-03-18 03:41:48.411 077 15357.88 54.42 53537.44 88888.00 2015-03-18 03:41:48.911 077 15358.15 54.44 53537.24 88888.00 2015-03-18 03:41:49.411 077 15358.34 54.45 53537.01 88888.00 2015-03-18 03:41:49.911 077 15358.53 54.47 53536.80 88888.00 2015-03-18 03:41:50.411 077 15358.79 54.55 53536.60 88888.00 2015-03-18 03:41:50.911 077 15358.96 54.54 53536.37 88888.00 2015-03-18 03:41:51.411 077 15359.19 54.61 53536.13 88888.00 2015-03-18 03:41:51.911 077 15359.43 54.69 53535.94 88888.00 2015-03-18 03:41:52.411 077 15359.65 54.76 53535.75 88888.00 2015-03-18 03:41:52.911 077 15359.87 54.79 53535.49 88888.00 2015-03-18 03:41:53.411 077 15360.04 54.85 53535.30 88888.00 2015-03-18 03:41:53.911 077 15360.17 54.89 53535.14 88888.00 2015-03-18 03:41:54.411 077 15360.35 54.99 53534.90 88888.00 2015-03-18 03:41:54.911 077 15360.57 55.04 53534.67 88888.00 2015-03-18 03:41:55.411 077 15360.77 55.06 53534.48 88888.00 2015-03-18 03:41:55.911 077 15360.97 55.14 53534.30 88888.00 2015-03-18 03:41:56.411 077 15361.11 55.20 53534.03 88888.00 2015-03-18 03:41:56.911 077 15361.20 55.26 53533.77 88888.00 2015-03-18 03:41:57.411 077 15361.33 55.30 53533.50 88888.00 2015-03-18 03:41:57.911 077 15361.50 55.33 53533.29 88888.00 2015-03-18 03:41:58.411 077 15361.64 55.32 53533.12 88888.00 2015-03-18 03:41:58.911 077 15361.80 55.32 53532.87 88888.00 2015-03-18 03:41:59.411 077 15361.95 55.34 53532.72 88888.00 2015-03-18 03:41:59.911 077 15362.06 55.41 53532.50 88888.00 2015-03-18 03:42:00.411 077 15362.21 55.37 53532.25 88888.00 2015-03-18 03:42:00.911 077 15362.34 55.33 53532.06 88888.00 2015-03-18 03:42:01.411 077 15362.43 55.25 53531.89 88888.00 2015-03-18 03:42:01.911 077 15362.57 55.26 53531.69 88888.00 2015-03-18 03:42:02.411 077 15362.66 55.31 53531.54 88888.00 2015-03-18 03:42:02.911 077 15362.77 55.33 53531.40 88888.00 2015-03-18 03:42:03.411 077 15362.88 55.41 53531.24 88888.00 2015-03-18 03:42:03.911 077 15363.03 55.43 53531.07 88888.00 2015-03-18 03:42:04.411 077 15363.13 55.39 53530.83 88888.00 2015-03-18 03:42:04.911 077 15363.24 55.39 53530.63 88888.00 2015-03-18 03:42:05.411 077 15363.37 55.41 53530.47 88888.00 2015-03-18 03:42:05.911 077 15363.47 55.35 53530.31 88888.00 2015-03-18 03:42:06.411 077 15363.58 55.31 53530.14 88888.00 2015-03-18 03:42:06.911 077 15363.67 55.34 53529.95 88888.00 2015-03-18 03:42:07.411 077 15363.80 55.38 53529.81 88888.00 2015-03-18 03:42:07.911 077 15363.90 55.35 53529.62 88888.00 2015-03-18 03:42:08.411 077 15364.05 55.31 53529.45 88888.00 2015-03-18 03:42:08.911 077 15364.11 55.31 53529.31 88888.00 2015-03-18 03:42:09.411 077 15364.25 55.32 53529.12 88888.00 2015-03-18 03:42:09.911 077 15364.34 55.25 53528.96 88888.00 2015-03-18 03:42:10.411 077 15364.41 55.13 53528.82 88888.00 2015-03-18 03:42:10.911 077 15364.47 55.08 53528.66 88888.00 2015-03-18 03:42:11.411 077 15364.56 55.11 53528.54 88888.00 2015-03-18 03:42:11.911 077 15364.67 55.08 53528.39 88888.00 2015-03-18 03:42:12.411 077 15364.75 55.05 53528.22 88888.00 2015-03-18 03:42:12.911 077 15364.84 55.03 53528.02 88888.00 2015-03-18 03:42:13.411 077 15364.93 54.95 53527.84 88888.00 2015-03-18 03:42:13.911 077 15365.05 54.89 53527.73 88888.00 2015-03-18 03:42:14.411 077 15365.12 54.85 53527.59 88888.00 2015-03-18 03:42:14.911 077 15365.18 54.74 53527.37 88888.00 2015-03-18 03:42:15.411 077 15365.29 54.66 53527.27 88888.00 2015-03-18 03:42:15.911 077 15365.38 54.64 53527.13 88888.00 2015-03-18 03:42:16.411 077 15365.42 54.60 53526.97 88888.00 2015-03-18 03:42:16.911 077 15365.46 54.56 53526.92 88888.00 2015-03-18 03:42:17.411 077 15365.48 54.54 53526.73 88888.00 2015-03-18 03:42:17.911 077 15365.49 54.47 53526.56 88888.00 2015-03-18 03:42:18.411 077 15365.52 54.43 53526.41 88888.00 2015-03-18 03:42:18.911 077 15365.58 54.38 53526.31 88888.00 2015-03-18 03:42:19.411 077 15365.60 54.31 53526.20 88888.00 2015-03-18 03:42:19.911 077 15365.66 54.27 53526.09 88888.00 2015-03-18 03:42:20.411 077 15365.71 54.23 53525.86 88888.00 2015-03-18 03:42:20.911 077 15365.70 54.14 53525.75 88888.00 2015-03-18 03:42:21.411 077 15365.71 54.09 53525.62 88888.00 2015-03-18 03:42:21.911 077 15365.79 54.01 53525.51 88888.00 2015-03-18 03:42:22.411 077 15365.80 53.94 53525.38 88888.00 2015-03-18 03:42:22.911 077 15365.79 53.87 53525.23 88888.00 2015-03-18 03:42:23.411 077 15365.84 53.86 53525.12 88888.00 2015-03-18 03:42:23.911 077 15365.83 53.81 53525.02 88888.00 2015-03-18 03:42:24.411 077 15365.85 53.79 53524.89 88888.00 2015-03-18 03:42:24.911 077 15365.87 53.71 53524.77 88888.00 2015-03-18 03:42:25.411 077 15365.84 53.60 53524.63 88888.00 2015-03-18 03:42:25.911 077 15365.87 53.52 53524.58 88888.00 2015-03-18 03:42:26.411 077 15365.86 53.52 53524.50 88888.00 2015-03-18 03:42:26.911 077 15365.78 53.44 53524.39 88888.00 2015-03-18 03:42:27.411 077 15365.82 53.34 53524.30 88888.00 2015-03-18 03:42:27.911 077 15365.86 53.23 53524.18 88888.00 2015-03-18 03:42:28.411 077 15365.85 53.14 53524.02 88888.00 2015-03-18 03:42:28.911 077 15365.88 53.07 53523.96 88888.00 2015-03-18 03:42:29.411 077 15365.89 52.99 53523.86 88888.00 2015-03-18 03:42:29.911 077 15365.85 52.96 53523.75 88888.00 2015-03-18 03:42:30.411 077 15365.79 52.86 53523.63 88888.00 2015-03-18 03:42:30.911 077 15365.77 52.76 53523.55 88888.00 2015-03-18 03:42:31.411 077 15365.77 52.69 53523.53 88888.00 2015-03-18 03:42:31.911 077 15365.76 52.60 53523.50 88888.00 2015-03-18 03:42:32.411 077 15365.70 52.52 53523.48 88888.00 2015-03-18 03:42:32.911 077 15365.65 52.44 53523.39 88888.00 2015-03-18 03:42:33.411 077 15365.61 52.38 53523.29 88888.00 2015-03-18 03:42:33.911 077 15365.60 52.27 53523.26 88888.00 2015-03-18 03:42:34.411 077 15365.61 52.20 53523.14 88888.00 2015-03-18 03:42:34.911 077 15365.60 52.11 53523.08 88888.00 2015-03-18 03:42:35.411 077 15365.58 52.04 53523.13 88888.00 2015-03-18 03:42:35.911 077 15365.55 51.98 53523.07 88888.00 2015-03-18 03:42:36.411 077 15365.61 51.91 53522.93 88888.00 2015-03-18 03:42:36.911 077 15365.65 51.81 53522.83 88888.00 2015-03-18 03:42:37.411 077 15365.67 51.71 53522.78 88888.00 2015-03-18 03:42:37.911 077 15365.69 51.66 53522.68 88888.00 2015-03-18 03:42:38.411 077 15365.69 51.57 53522.61 88888.00 2015-03-18 03:42:38.911 077 15365.74 51.45 53522.57 88888.00 2015-03-18 03:42:39.411 077 15365.77 51.37 53522.54 88888.00 2015-03-18 03:42:39.911 077 15365.76 51.28 53522.44 88888.00 2015-03-18 03:42:40.411 077 15365.80 51.22 53522.39 88888.00 2015-03-18 03:42:40.911 077 15365.77 51.15 53522.33 88888.00 2015-03-18 03:42:41.411 077 15365.79 51.07 53522.23 88888.00 2015-03-18 03:42:41.911 077 15365.75 50.99 53522.17 88888.00 2015-03-18 03:42:42.411 077 15365.77 50.89 53522.13 88888.00 2015-03-18 03:42:42.911 077 15365.77 50.81 53522.07 88888.00 2015-03-18 03:42:43.411 077 15365.82 50.74 53521.92 88888.00 2015-03-18 03:42:43.911 077 15365.85 50.65 53521.86 88888.00 2015-03-18 03:42:44.411 077 15365.93 50.58 53521.75 88888.00 2015-03-18 03:42:44.911 077 15365.95 50.54 53521.73 88888.00 2015-03-18 03:42:45.411 077 15365.92 50.50 53521.68 88888.00 2015-03-18 03:42:45.911 077 15365.92 50.48 53521.65 88888.00 2015-03-18 03:42:46.411 077 15365.96 50.45 53521.63 88888.00 2015-03-18 03:42:46.911 077 15366.02 50.39 53521.56 88888.00 2015-03-18 03:42:47.411 077 15366.05 50.31 53521.47 88888.00 2015-03-18 03:42:47.911 077 15366.10 50.25 53521.35 88888.00 2015-03-18 03:42:48.411 077 15366.12 50.14 53521.32 88888.00 2015-03-18 03:42:48.911 077 15366.12 50.08 53521.23 88888.00 2015-03-18 03:42:49.411 077 15366.19 50.01 53521.18 88888.00 2015-03-18 03:42:49.911 077 15366.22 49.94 53521.15 88888.00 2015-03-18 03:42:50.411 077 15366.21 49.86 53521.05 88888.00 2015-03-18 03:42:50.911 077 15366.24 49.80 53520.99 88888.00 2015-03-18 03:42:51.411 077 15366.29 49.72 53520.99 88888.00 2015-03-18 03:42:51.911 077 15366.34 49.69 53520.98 88888.00 2015-03-18 03:42:52.411 077 15366.43 49.63 53520.96 88888.00 2015-03-18 03:42:52.911 077 15366.50 49.58 53520.92 88888.00 2015-03-18 03:42:53.411 077 15366.52 49.56 53520.89 88888.00 2015-03-18 03:42:53.911 077 15366.59 49.51 53520.82 88888.00 2015-03-18 03:42:54.411 077 15366.60 49.42 53520.78 88888.00 2015-03-18 03:42:54.911 077 15366.66 49.35 53520.74 88888.00 2015-03-18 03:42:55.411 077 15366.70 49.29 53520.69 88888.00 2015-03-18 03:42:55.911 077 15366.77 49.21 53520.63 88888.00 2015-03-18 03:42:56.411 077 15366.85 49.16 53520.58 88888.00 2015-03-18 03:42:56.911 077 15366.92 49.13 53520.58 88888.00 2015-03-18 03:42:57.411 077 15366.96 49.11 53520.54 88888.00 2015-03-18 03:42:57.911 077 15367.02 49.08 53520.55 88888.00 2015-03-18 03:42:58.411 077 15367.06 49.02 53520.48 88888.00 2015-03-18 03:42:58.911 077 15367.11 49.02 53520.42 88888.00 2015-03-18 03:42:59.411 077 15367.19 49.07 53520.39 88888.00 2015-03-18 03:42:59.911 077 15367.22 49.07 53520.35 88888.00 2015-03-18 03:43:00.411 077 15367.27 49.03 53520.37 88888.00 2015-03-18 03:43:00.911 077 15367.37 49.08 53520.33 88888.00 2015-03-18 03:43:01.411 077 15367.36 49.08 53520.31 88888.00 2015-03-18 03:43:01.911 077 15367.39 49.10 53520.27 88888.00 2015-03-18 03:43:02.411 077 15367.42 49.12 53520.21 88888.00 2015-03-18 03:43:02.911 077 15367.46 49.17 53520.22 88888.00 2015-03-18 03:43:03.411 077 15367.48 49.15 53520.16 88888.00 2015-03-18 03:43:03.911 077 15367.54 49.16 53520.16 88888.00 2015-03-18 03:43:04.411 077 15367.59 49.21 53520.11 88888.00 2015-03-18 03:43:04.911 077 15367.62 49.25 53520.04 88888.00 2015-03-18 03:43:05.411 077 15367.69 49.25 53520.06 88888.00 2015-03-18 03:43:05.911 077 15367.71 49.27 53520.01 88888.00 2015-03-18 03:43:06.411 077 15367.76 49.29 53520.05 88888.00 2015-03-18 03:43:06.911 077 15367.82 49.25 53519.99 88888.00 2015-03-18 03:43:07.411 077 15367.88 49.19 53520.02 88888.00 2015-03-18 03:43:07.911 077 15367.90 49.16 53519.99 88888.00 2015-03-18 03:43:08.411 077 15367.91 49.17 53519.96 88888.00 2015-03-18 03:43:08.911 077 15367.96 49.17 53519.94 88888.00 2015-03-18 03:43:09.411 077 15368.04 49.19 53519.93 88888.00 2015-03-18 03:43:09.911 077 15368.05 49.16 53519.85 88888.00 2015-03-18 03:43:10.411 077 15368.08 49.15 53519.86 88888.00 2015-03-18 03:43:10.911 077 15368.10 49.13 53519.91 88888.00 2015-03-18 03:43:11.411 077 15368.12 49.15 53519.84 88888.00 2015-03-18 03:43:11.911 077 15368.12 49.11 53519.85 88888.00 2015-03-18 03:43:12.411 077 15368.14 49.08 53519.85 88888.00 2015-03-18 03:43:12.911 077 15368.17 49.03 53519.82 88888.00 2015-03-18 03:43:13.411 077 15368.18 48.99 53519.84 88888.00 2015-03-18 03:43:13.911 077 15368.23 48.97 53519.87 88888.00 2015-03-18 03:43:14.411 077 15368.19 48.89 53519.85 88888.00 2015-03-18 03:43:14.911 077 15368.22 48.83 53519.82 88888.00 2015-03-18 03:43:15.411 077 15368.23 48.74 53519.72 88888.00 2015-03-18 03:43:15.911 077 15368.24 48.69 53519.68 88888.00 2015-03-18 03:43:16.411 077 15368.23 48.69 53519.65 88888.00 2015-03-18 03:43:16.911 077 15368.29 48.57 53519.63 88888.00 2015-03-18 03:43:17.411 077 15368.32 48.47 53519.71 88888.00 2015-03-18 03:43:17.911 077 15368.35 48.38 53519.72 88888.00 2015-03-18 03:43:18.411 077 15368.35 48.25 53519.62 88888.00 2015-03-18 03:43:18.911 077 15368.38 48.13 53519.63 88888.00 2015-03-18 03:43:19.411 077 15368.38 48.02 53519.68 88888.00 2015-03-18 03:43:19.911 077 15368.46 47.88 53519.65 88888.00 2015-03-18 03:43:20.411 077 15368.47 47.78 53519.61 88888.00 2015-03-18 03:43:20.911 077 15368.46 47.63 53519.59 88888.00 2015-03-18 03:43:21.411 077 15368.50 47.52 53519.64 88888.00 2015-03-18 03:43:21.911 077 15368.48 47.42 53519.63 88888.00 2015-03-18 03:43:22.411 077 15368.48 47.28 53519.58 88888.00 2015-03-18 03:43:22.911 077 15368.51 47.12 53519.62 88888.00 2015-03-18 03:43:23.411 077 15368.59 46.98 53519.54 88888.00 2015-03-18 03:43:23.911 077 15368.65 46.81 53519.52 88888.00 2015-03-18 03:43:24.411 077 15368.60 46.65 53519.54 88888.00 2015-03-18 03:43:24.911 077 15368.64 46.58 53519.51 88888.00 2015-03-18 03:43:25.411 077 15368.71 46.48 53519.55 88888.00 2015-03-18 03:43:25.911 077 15368.72 46.27 53519.53 88888.00 2015-03-18 03:43:26.411 077 15368.73 46.16 53519.44 88888.00 2015-03-18 03:43:26.911 077 15368.78 46.05 53519.36 88888.00 2015-03-18 03:43:27.411 077 15368.81 45.91 53519.34 88888.00 2015-03-18 03:43:27.911 077 15368.89 45.83 53519.32 88888.00 2015-03-18 03:43:28.411 077 15368.89 45.70 53519.34 88888.00 2015-03-18 03:43:28.911 077 15368.89 45.54 53519.36 88888.00 2015-03-18 03:43:29.411 077 15368.93 45.40 53519.36 88888.00 2015-03-18 03:43:29.911 077 15369.03 45.27 53519.40 88888.00 2015-03-18 03:43:30.411 077 15369.03 45.12 53519.41 88888.00 2015-03-18 03:43:30.911 077 15369.08 45.03 53519.34 88888.00 2015-03-18 03:43:31.411 077 15369.12 44.92 53519.27 88888.00 2015-03-18 03:43:31.911 077 15369.12 44.83 53519.35 88888.00 2015-03-18 03:43:32.411 077 15369.19 44.74 53519.33 88888.00 2015-03-18 03:43:32.911 077 15369.25 44.61 53519.26 88888.00 2015-03-18 03:43:33.411 077 15369.34 44.54 53519.30 88888.00 2015-03-18 03:43:33.911 077 15369.41 44.44 53519.34 88888.00 2015-03-18 03:43:34.411 077 15369.48 44.28 53519.27 88888.00 2015-03-18 03:43:34.911 077 15369.52 44.16 53519.21 88888.00 2015-03-18 03:43:35.411 077 15369.61 44.02 53519.25 88888.00 2015-03-18 03:43:35.911 077 15369.67 43.92 53519.21 88888.00 2015-03-18 03:43:36.411 077 15369.72 43.77 53519.13 88888.00 2015-03-18 03:43:36.911 077 15369.80 43.64 53519.10 88888.00 2015-03-18 03:43:37.411 077 15369.89 43.49 53519.08 88888.00 2015-03-18 03:43:37.911 077 15369.91 43.42 53519.01 88888.00 2015-03-18 03:43:38.411 077 15370.00 43.30 53519.00 88888.00 2015-03-18 03:43:38.911 077 15370.03 43.12 53519.01 88888.00 2015-03-18 03:43:39.411 077 15370.14 43.03 53519.00 88888.00 2015-03-18 03:43:39.911 077 15370.27 42.89 53519.00 88888.00 2015-03-18 03:43:40.411 077 15370.32 42.80 53518.98 88888.00 2015-03-18 03:43:40.911 077 15370.39 42.75 53518.91 88888.00 2015-03-18 03:43:41.411 077 15370.48 42.64 53518.94 88888.00 2015-03-18 03:43:41.911 077 15370.54 42.52 53518.87 88888.00 2015-03-18 03:43:42.411 077 15370.65 42.37 53518.78 88888.00 2015-03-18 03:43:42.911 077 15370.67 42.26 53518.73 88888.00 2015-03-18 03:43:43.411 077 15370.74 42.15 53518.67 88888.00 2015-03-18 03:43:43.911 077 15370.86 42.00 53518.61 88888.00 2015-03-18 03:43:44.411 077 15370.94 41.89 53518.52 88888.00 2015-03-18 03:43:44.911 077 15370.98 41.78 53518.46 88888.00 2015-03-18 03:43:45.411 077 15371.09 41.68 53518.47 88888.00 2015-03-18 03:43:45.911 077 15371.19 41.60 53518.42 88888.00 2015-03-18 03:43:46.411 077 15371.26 41.52 53518.42 88888.00 2015-03-18 03:43:46.911 077 15371.44 41.39 53518.35 88888.00 2015-03-18 03:43:47.411 077 15371.60 41.24 53518.25 88888.00 2015-03-18 03:43:47.911 077 15371.72 41.11 53518.20 88888.00 2015-03-18 03:43:48.411 077 15371.88 40.97 53518.12 88888.00 2015-03-18 03:43:48.911 077 15372.03 40.86 53518.00 88888.00 2015-03-18 03:43:49.411 077 15372.19 40.78 53517.96 88888.00 2015-03-18 03:43:49.911 077 15372.31 40.69 53517.99 88888.00 2015-03-18 03:43:50.411 077 15372.49 40.57 53517.96 88888.00 2015-03-18 03:43:50.911 077 15372.65 40.46 53517.86 88888.00 2015-03-18 03:43:51.411 077 15372.87 40.35 53517.80 88888.00 2015-03-18 03:43:51.911 077 15373.07 40.24 53517.76 88888.00 2015-03-18 03:43:52.411 077 15373.12 40.13 53517.67 88888.00 2015-03-18 03:43:52.911 077 15373.26 40.07 53517.58 88888.00 2015-03-18 03:43:53.411 077 15373.51 39.94 53517.53 88888.00 2015-03-18 03:43:53.911 077 15373.62 39.76 53517.45 88888.00 2015-03-18 03:43:54.411 077 15373.74 39.64 53517.34 88888.00 2015-03-18 03:43:54.911 077 15373.93 39.58 53517.24 88888.00 2015-03-18 03:43:55.411 077 15374.11 39.49 53517.20 88888.00 2015-03-18 03:43:55.911 077 15374.27 39.40 53517.10 88888.00 2015-03-18 03:43:56.411 077 15374.44 39.36 53516.99 88888.00 2015-03-18 03:43:56.911 077 15374.62 39.29 53516.94 88888.00 2015-03-18 03:43:57.411 077 15374.81 39.27 53516.86 88888.00 2015-03-18 03:43:57.911 077 15374.99 39.17 53516.75 88888.00 2015-03-18 03:43:58.411 077 15375.17 39.04 53516.64 88888.00 2015-03-18 03:43:58.911 077 15375.32 38.92 53516.53 88888.00 2015-03-18 03:43:59.411 077 15375.46 38.84 53516.50 88888.00 2015-03-18 03:43:59.911 077 15375.61 38.77 53516.50 88888.00 2015-03-18 03:44:00.411 077 15375.76 38.66 53516.38 88888.00 2015-03-18 03:44:00.911 077 15375.95 38.58 53516.29 88888.00 2015-03-18 03:44:01.411 077 15376.12 38.51 53516.18 88888.00 2015-03-18 03:44:01.911 077 15376.31 38.45 53516.12 88888.00 2015-03-18 03:44:02.411 077 15376.45 38.45 53516.01 88888.00 2015-03-18 03:44:02.911 077 15376.64 38.40 53515.87 88888.00 2015-03-18 03:44:03.411 077 15376.88 38.29 53515.74 88888.00 2015-03-18 03:44:03.911 077 15377.07 38.22 53515.64 88888.00 2015-03-18 03:44:04.411 077 15377.28 38.18 53515.52 88888.00 2015-03-18 03:44:04.911 077 15377.45 38.11 53515.41 88888.00 2015-03-18 03:44:05.411 077 15377.62 38.04 53515.34 88888.00 2015-03-18 03:44:05.911 077 15377.85 38.02 53515.22 88888.00 2015-03-18 03:44:06.411 077 15378.07 37.97 53515.13 88888.00 2015-03-18 03:44:06.911 077 15378.25 37.91 53515.03 88888.00 2015-03-18 03:44:07.411 077 15378.48 37.89 53514.91 88888.00 2015-03-18 03:44:07.911 077 15378.69 37.88 53514.73 88888.00 2015-03-18 03:44:08.411 077 15378.94 37.87 53514.60 88888.00 2015-03-18 03:44:08.911 077 15379.17 37.86 53514.50 88888.00 2015-03-18 03:44:09.411 077 15379.36 37.83 53514.41 88888.00 2015-03-18 03:44:09.911 077 15379.52 37.84 53514.37 88888.00 2015-03-18 03:44:10.411 077 15379.74 37.86 53514.22 88888.00 2015-03-18 03:44:10.911 077 15379.90 37.87 53514.10 88888.00 2015-03-18 03:44:11.411 077 15380.12 37.87 53514.09 88888.00 2015-03-18 03:44:11.911 077 15380.35 37.91 53514.00 88888.00 2015-03-18 03:44:12.411 077 15380.64 37.88 53513.91 88888.00 2015-03-18 03:44:12.911 077 15380.87 37.80 53513.84 88888.00 2015-03-18 03:44:13.411 077 15381.04 37.75 53513.74 88888.00 2015-03-18 03:44:13.911 077 15381.22 37.74 53513.58 88888.00 2015-03-18 03:44:14.411 077 15381.46 37.76 53513.48 88888.00 2015-03-18 03:44:14.911 077 15381.67 37.72 53513.28 88888.00 2015-03-18 03:44:15.411 077 15381.84 37.76 53513.13 88888.00 2015-03-18 03:44:15.911 077 15382.05 37.83 53513.01 88888.00 2015-03-18 03:44:16.411 077 15382.27 37.84 53512.91 88888.00 2015-03-18 03:44:16.911 077 15382.51 37.92 53512.78 88888.00 2015-03-18 03:44:17.411 077 15382.70 38.04 53512.74 88888.00 2015-03-18 03:44:17.911 077 15382.92 38.09 53512.62 88888.00 2015-03-18 03:44:18.411 077 15383.12 38.13 53512.45 88888.00 2015-03-18 03:44:18.911 077 15383.28 38.13 53512.29 88888.00 2015-03-18 03:44:19.411 077 15383.47 38.13 53512.20 88888.00 2015-03-18 03:44:19.911 077 15383.67 38.22 53512.15 88888.00 2015-03-18 03:44:20.411 077 15383.85 38.30 53511.99 88888.00 2015-03-18 03:44:20.911 077 15384.02 38.35 53511.87 88888.00 2015-03-18 03:44:21.411 077 15384.21 38.40 53511.74 88888.00 2015-03-18 03:44:21.911 077 15384.40 38.37 53511.72 88888.00 2015-03-18 03:44:22.411 077 15384.57 38.32 53511.64 88888.00 2015-03-18 03:44:22.911 077 15384.83 38.37 53511.54 88888.00 2015-03-18 03:44:23.411 077 15385.01 38.40 53511.38 88888.00 2015-03-18 03:44:23.911 077 15385.23 38.44 53511.22 88888.00 2015-03-18 03:44:24.411 077 15385.46 38.46 53511.15 88888.00 2015-03-18 03:44:24.911 077 15385.59 38.48 53510.98 88888.00 2015-03-18 03:44:25.411 077 15385.76 38.55 53510.85 88888.00 2015-03-18 03:44:25.911 077 15385.96 38.60 53510.79 88888.00 2015-03-18 03:44:26.411 077 15386.21 38.60 53510.71 88888.00 2015-03-18 03:44:26.911 077 15386.45 38.51 53510.63 88888.00 2015-03-18 03:44:27.411 077 15386.67 38.46 53510.47 88888.00 2015-03-18 03:44:27.911 077 15386.86 38.48 53510.25 88888.00 2015-03-18 03:44:28.411 077 15387.08 38.56 53510.12 88888.00 2015-03-18 03:44:28.911 077 15387.29 38.61 53509.98 88888.00 2015-03-18 03:44:29.411 077 15387.53 38.58 53509.87 88888.00 2015-03-18 03:44:29.911 077 15387.76 38.65 53509.78 88888.00 2015-03-18 03:44:30.411 077 15387.98 38.73 53509.65 88888.00 2015-03-18 03:44:30.911 077 15388.22 38.77 53509.52 88888.00 2015-03-18 03:44:31.411 077 15388.46 38.81 53509.36 88888.00 2015-03-18 03:44:31.911 077 15388.64 38.84 53509.28 88888.00 2015-03-18 03:44:32.411 077 15388.84 38.81 53509.15 88888.00 2015-03-18 03:44:32.911 077 15389.11 38.84 53509.02 88888.00 2015-03-18 03:44:33.411 077 15389.28 38.96 53508.87 88888.00 2015-03-18 03:44:33.911 077 15389.43 39.01 53508.68 88888.00 2015-03-18 03:44:34.411 077 15389.61 38.99 53508.58 88888.00 2015-03-18 03:44:34.911 077 15389.71 39.04 53508.48 88888.00 2015-03-18 03:44:35.411 077 15389.85 39.13 53508.31 88888.00 2015-03-18 03:44:35.911 077 15390.03 39.15 53508.14 88888.00 2015-03-18 03:44:36.411 077 15390.21 39.17 53508.02 88888.00 2015-03-18 03:44:36.911 077 15390.36 39.22 53507.94 88888.00 2015-03-18 03:44:37.411 077 15390.51 39.26 53507.77 88888.00 2015-03-18 03:44:37.911 077 15390.65 39.32 53507.68 88888.00 2015-03-18 03:44:38.411 077 15390.73 39.36 53507.55 88888.00 2015-03-18 03:44:38.911 077 15390.83 39.42 53507.47 88888.00 2015-03-18 03:44:39.411 077 15390.93 39.52 53507.28 88888.00 2015-03-18 03:44:39.911 077 15391.05 39.62 53507.10 88888.00 2015-03-18 03:44:40.411 077 15391.10 39.64 53507.07 88888.00 2015-03-18 03:44:40.911 077 15391.20 39.65 53507.05 88888.00 2015-03-18 03:44:41.411 077 15391.31 39.70 53507.00 88888.00 2015-03-18 03:44:41.911 077 15391.37 39.82 53506.94 88888.00 2015-03-18 03:44:42.411 077 15391.44 39.90 53506.84 88888.00 2015-03-18 03:44:42.911 077 15391.50 39.92 53506.67 88888.00 2015-03-18 03:44:43.411 077 15391.55 39.90 53506.58 88888.00 2015-03-18 03:44:43.911 077 15391.60 39.94 53506.51 88888.00 2015-03-18 03:44:44.411 077 15391.61 39.99 53506.47 88888.00 2015-03-18 03:44:44.911 077 15391.67 40.04 53506.36 88888.00 2015-03-18 03:44:45.411 077 15391.73 40.17 53506.26 88888.00 2015-03-18 03:44:45.911 077 15391.77 40.16 53506.22 88888.00 2015-03-18 03:44:46.411 077 15391.79 40.19 53506.13 88888.00 2015-03-18 03:44:46.911 077 15391.82 40.22 53506.02 88888.00 2015-03-18 03:44:47.411 077 15391.82 40.25 53505.94 88888.00 2015-03-18 03:44:47.911 077 15391.80 40.25 53505.84 88888.00 2015-03-18 03:44:48.411 077 15391.88 40.24 53505.77 88888.00 2015-03-18 03:44:48.911 077 15391.97 40.27 53505.67 88888.00 2015-03-18 03:44:49.411 077 15392.02 40.29 53505.55 88888.00 2015-03-18 03:44:49.911 077 15392.04 40.31 53505.50 88888.00 2015-03-18 03:44:50.411 077 15392.05 40.30 53505.40 88888.00 2015-03-18 03:44:50.911 077 15392.07 40.30 53505.29 88888.00 2015-03-18 03:44:51.411 077 15392.09 40.27 53505.25 88888.00 2015-03-18 03:44:51.911 077 15392.11 40.25 53505.14 88888.00 2015-03-18 03:44:52.411 077 15392.15 40.22 53505.03 88888.00 2015-03-18 03:44:52.911 077 15392.22 40.21 53504.95 88888.00 2015-03-18 03:44:53.411 077 15392.25 40.20 53504.83 88888.00 2015-03-18 03:44:53.911 077 15392.27 40.20 53504.81 88888.00 2015-03-18 03:44:54.411 077 15392.31 40.25 53504.71 88888.00 2015-03-18 03:44:54.911 077 15392.29 40.29 53504.61 88888.00 2015-03-18 03:44:55.411 077 15392.36 40.30 53504.54 88888.00 2015-03-18 03:44:55.911 077 15392.40 40.31 53504.53 88888.00 2015-03-18 03:44:56.411 077 15392.46 40.39 53504.48 88888.00 2015-03-18 03:44:56.911 077 15392.47 40.47 53504.38 88888.00 2015-03-18 03:44:57.411 077 15392.50 40.50 53504.27 88888.00 2015-03-18 03:44:57.911 077 15392.56 40.51 53504.19 88888.00 2015-03-18 03:44:58.411 077 15392.63 40.55 53504.12 88888.00 2015-03-18 03:44:58.911 077 15392.69 40.62 53504.03 88888.00 2015-03-18 03:44:59.411 077 15392.72 40.64 53503.94 88888.00 2015-03-18 03:44:59.911 077 15392.71 40.64 53503.91 88888.00 2015-03-18 03:45:00.411 077 15392.72 40.69 53503.87 88888.00 2015-03-18 03:45:00.911 077 15392.79 40.71 53503.71 88888.00 2015-03-18 03:45:01.411 077 15392.88 40.71 53503.59 88888.00 2015-03-18 03:45:01.911 077 15392.92 40.78 53503.58 88888.00 2015-03-18 03:45:02.411 077 15392.90 40.90 53503.50 88888.00 2015-03-18 03:45:02.911 077 15392.95 40.91 53503.40 88888.00 2015-03-18 03:45:03.411 077 15393.00 40.94 53503.28 88888.00 2015-03-18 03:45:03.911 077 15393.03 41.00 53503.21 88888.00 2015-03-18 03:45:04.411 077 15393.08 41.03 53503.19 88888.00 2015-03-18 03:45:04.911 077 15393.14 41.06 53503.10 88888.00 2015-03-18 03:45:05.411 077 15393.12 41.12 53503.02 88888.00 2015-03-18 03:45:05.911 077 15393.13 41.16 53502.92 88888.00 2015-03-18 03:45:06.411 077 15393.16 41.25 53502.83 88888.00 2015-03-18 03:45:06.911 077 15393.14 41.34 53502.73 88888.00 2015-03-18 03:45:07.411 077 15393.18 41.40 53502.63 88888.00 2015-03-18 03:45:07.911 077 15393.26 41.52 53502.59 88888.00 2015-03-18 03:45:08.411 077 15393.31 41.61 53502.49 88888.00 2015-03-18 03:45:08.911 077 15393.32 41.66 53502.42 88888.00 2015-03-18 03:45:09.411 077 15393.36 41.73 53502.29 88888.00 2015-03-18 03:45:09.911 077 15393.35 41.86 53502.20 88888.00 2015-03-18 03:45:10.411 077 15393.40 41.98 53502.10 88888.00 2015-03-18 03:45:10.911 077 15393.48 42.02 53502.10 88888.00 2015-03-18 03:45:11.411 077 15393.51 42.12 53502.04 88888.00 2015-03-18 03:45:11.911 077 15393.51 42.21 53501.94 88888.00 2015-03-18 03:45:12.411 077 15393.54 42.21 53501.87 88888.00 2015-03-18 03:45:12.911 077 15393.54 42.19 53501.76 88888.00 2015-03-18 03:45:13.411 077 15393.54 42.21 53501.63 88888.00 2015-03-18 03:45:13.911 077 15393.60 42.25 53501.53 88888.00 2015-03-18 03:45:14.411 077 15393.62 42.24 53501.41 88888.00 2015-03-18 03:45:14.911 077 15393.64 42.19 53501.34 88888.00 2015-03-18 03:45:15.411 077 15393.62 42.19 53501.27 88888.00 2015-03-18 03:45:15.911 077 15393.60 42.12 53501.22 88888.00 2015-03-18 03:45:16.411 077 15393.60 42.04 53501.09 88888.00 2015-03-18 03:45:16.911 077 15393.66 41.99 53500.95 88888.00 2015-03-18 03:45:17.411 077 15393.67 41.93 53500.89 88888.00 2015-03-18 03:45:17.911 077 15393.64 41.87 53500.84 88888.00 2015-03-18 03:45:18.411 077 15393.67 41.87 53500.75 88888.00 2015-03-18 03:45:18.911 077 15393.69 41.82 53500.63 88888.00 2015-03-18 03:45:19.411 077 15393.72 41.77 53500.49 88888.00 2015-03-18 03:45:19.911 077 15393.76 41.71 53500.33 88888.00 2015-03-18 03:45:20.411 077 15393.79 41.68 53500.18 88888.00 2015-03-18 03:45:20.911 077 15393.89 41.60 53500.09 88888.00 2015-03-18 03:45:21.411 077 15393.95 41.52 53500.02 88888.00 2015-03-18 03:45:21.911 077 15394.00 41.48 53499.88 88888.00 2015-03-18 03:45:22.411 077 15394.08 41.45 53499.79 88888.00 2015-03-18 03:45:22.911 077 15394.12 41.42 53499.66 88888.00 2015-03-18 03:45:23.411 077 15394.19 41.37 53499.50 88888.00 2015-03-18 03:45:23.911 077 15394.23 41.35 53499.35 88888.00 2015-03-18 03:45:24.411 077 15394.31 41.29 53499.24 88888.00 2015-03-18 03:45:24.911 077 15394.40 41.26 53499.16 88888.00 2015-03-18 03:45:25.411 077 15394.46 41.24 53499.02 88888.00 2015-03-18 03:45:25.911 077 15394.49 41.20 53498.89 88888.00 2015-03-18 03:45:26.411 077 15394.57 41.20 53498.71 88888.00 2015-03-18 03:45:26.911 077 15394.64 41.21 53498.63 88888.00 2015-03-18 03:45:27.411 077 15394.66 41.20 53498.57 88888.00 2015-03-18 03:45:27.911 077 15394.72 41.16 53498.40 88888.00 2015-03-18 03:45:28.411 077 15394.79 41.21 53498.28 88888.00 2015-03-18 03:45:28.911 077 15394.84 41.22 53498.21 88888.00 2015-03-18 03:45:29.411 077 15394.89 41.23 53498.08 88888.00 2015-03-18 03:45:29.911 077 15394.94 41.25 53497.95 88888.00 2015-03-18 03:45:30.411 077 15394.97 41.19 53497.83 88888.00 2015-03-18 03:45:30.911 077 15395.02 41.21 53497.74 88888.00 2015-03-18 03:45:31.411 077 15395.12 41.21 53497.57 88888.00 2015-03-18 03:45:31.911 077 15395.15 41.23 53497.42 88888.00 2015-03-18 03:45:32.411 077 15395.21 41.30 53497.34 88888.00 2015-03-18 03:45:32.911 077 15395.26 41.30 53497.23 88888.00 2015-03-18 03:45:33.411 077 15395.32 41.28 53497.13 88888.00 2015-03-18 03:45:33.911 077 15395.36 41.29 53497.00 88888.00 2015-03-18 03:45:34.411 077 15395.43 41.30 53496.89 88888.00 2015-03-18 03:45:34.911 077 15395.47 41.29 53496.80 88888.00 2015-03-18 03:45:35.411 077 15395.47 41.21 53496.75 88888.00 2015-03-18 03:45:35.911 077 15395.52 41.17 53496.63 88888.00 2015-03-18 03:45:36.411 077 15395.56 41.15 53496.48 88888.00 2015-03-18 03:45:36.911 077 15395.67 41.15 53496.37 88888.00 2015-03-18 03:45:37.411 077 15395.78 41.21 53496.26 88888.00 2015-03-18 03:45:37.911 077 15395.83 41.30 53496.14 88888.00 2015-03-18 03:45:38.411 077 15395.85 41.25 53496.04 88888.00 2015-03-18 03:45:38.911 077 15395.87 41.16 53496.01 88888.00 2015-03-18 03:45:39.411 077 15395.89 41.09 53495.89 88888.00 2015-03-18 03:45:39.911 077 15395.96 40.99 53495.73 88888.00 2015-03-18 03:45:40.411 077 15396.03 40.95 53495.58 88888.00 2015-03-18 03:45:40.911 077 15396.04 40.91 53495.47 88888.00 2015-03-18 03:45:41.411 077 15396.04 40.83 53495.39 88888.00 2015-03-18 03:45:41.911 077 15396.09 40.78 53495.28 88888.00 2015-03-18 03:45:42.411 077 15396.12 40.76 53495.22 88888.00 2015-03-18 03:45:42.911 077 15396.13 40.74 53495.13 88888.00 2015-03-18 03:45:43.411 077 15396.21 40.66 53494.98 88888.00 2015-03-18 03:45:43.911 077 15396.29 40.59 53494.85 88888.00 2015-03-18 03:45:44.411 077 15396.34 40.56 53494.75 88888.00 2015-03-18 03:45:44.911 077 15396.38 40.50 53494.67 88888.00 2015-03-18 03:45:45.411 077 15396.34 40.43 53494.60 88888.00 2015-03-18 03:45:45.911 077 15396.35 40.42 53494.45 88888.00 2015-03-18 03:45:46.411 077 15396.41 40.34 53494.27 88888.00 2015-03-18 03:45:46.911 077 15396.44 40.28 53494.17 88888.00 2015-03-18 03:45:47.411 077 15396.45 40.26 53494.13 88888.00 2015-03-18 03:45:47.911 077 15396.42 40.14 53494.04 88888.00 2015-03-18 03:45:48.411 077 15396.40 40.10 53493.93 88888.00 2015-03-18 03:45:48.911 077 15396.43 40.04 53493.83 88888.00 2015-03-18 03:45:49.411 077 15396.49 39.96 53493.78 88888.00 2015-03-18 03:45:49.911 077 15396.42 39.90 53493.66 88888.00 2015-03-18 03:45:50.411 077 15396.40 39.84 53493.57 88888.00 2015-03-18 03:45:50.911 077 15396.38 39.72 53493.46 88888.00 2015-03-18 03:45:51.411 077 15396.39 39.60 53493.37 88888.00 2015-03-18 03:45:51.911 077 15396.42 39.55 53493.27 88888.00 2015-03-18 03:45:52.411 077 15396.45 39.48 53493.19 88888.00 2015-03-18 03:45:52.911 077 15396.41 39.45 53493.11 88888.00 2015-03-18 03:45:53.411 077 15396.39 39.38 53493.03 88888.00 2015-03-18 03:45:53.911 077 15396.40 39.38 53492.95 88888.00 2015-03-18 03:45:54.411 077 15396.33 39.32 53492.85 88888.00 2015-03-18 03:45:54.911 077 15396.26 39.25 53492.78 88888.00 2015-03-18 03:45:55.411 077 15396.27 39.13 53492.77 88888.00 2015-03-18 03:45:55.911 077 15396.21 39.04 53492.71 88888.00 2015-03-18 03:45:56.411 077 15396.14 38.97 53492.62 88888.00 2015-03-18 03:45:56.911 077 15396.06 38.90 53492.55 88888.00 2015-03-18 03:45:57.411 077 15395.94 38.92 53492.60 88888.00 2015-03-18 03:45:57.911 077 15395.87 38.96 53492.53 88888.00 2015-03-18 03:45:58.411 077 15395.83 38.91 53492.47 88888.00 2015-03-18 03:45:58.911 077 15395.71 38.91 53492.51 88888.00 2015-03-18 03:45:59.411 077 15395.58 38.87 53492.57 88888.00 2015-03-18 03:45:59.911 077 15395.48 38.80 53492.54 88888.00 2015-03-18 03:46:00.411 077 15395.42 38.80 53492.52 88888.00 2015-03-18 03:46:00.911 077 15395.31 38.74 53492.52 88888.00 2015-03-18 03:46:01.411 077 15395.21 38.72 53492.57 88888.00 2015-03-18 03:46:01.911 077 15395.13 38.72 53492.57 88888.00 2015-03-18 03:46:02.411 077 15395.06 38.72 53492.58 88888.00 2015-03-18 03:46:02.911 077 15395.03 38.71 53492.53 88888.00 2015-03-18 03:46:03.411 077 15394.97 38.75 53492.50 88888.00 2015-03-18 03:46:03.911 077 15394.87 38.75 53492.53 88888.00 2015-03-18 03:46:04.411 077 15394.79 38.72 53492.57 88888.00 2015-03-18 03:46:04.911 077 15394.80 38.73 53492.58 88888.00 2015-03-18 03:46:05.411 077 15394.75 38.74 53492.62 88888.00 2015-03-18 03:46:05.911 077 15394.58 38.75 53492.72 88888.00 2015-03-18 03:46:06.411 077 15394.51 38.77 53492.66 88888.00 2015-03-18 03:46:06.911 077 15394.49 38.77 53492.70 88888.00 2015-03-18 03:46:07.411 077 15394.51 38.77 53492.78 88888.00 2015-03-18 03:46:07.911 077 15394.44 38.77 53492.78 88888.00 2015-03-18 03:46:08.411 077 15394.35 38.67 53492.80 88888.00 2015-03-18 03:46:08.911 077 15394.31 38.67 53492.79 88888.00 2015-03-18 03:46:09.411 077 15394.24 38.70 53492.81 88888.00 2015-03-18 03:46:09.911 077 15394.17 38.78 53492.87 88888.00 2015-03-18 03:46:10.411 077 15394.15 38.83 53492.95 88888.00 2015-03-18 03:46:10.911 077 15394.09 38.83 53492.95 88888.00 2015-03-18 03:46:11.411 077 15394.00 38.79 53493.03 88888.00 2015-03-18 03:46:11.911 077 15393.97 38.77 53493.09 88888.00 2015-03-18 03:46:12.411 077 15393.88 38.79 53493.13 88888.00 2015-03-18 03:46:12.911 077 15393.77 38.78 53493.18 88888.00 2015-03-18 03:46:13.411 077 15393.76 38.75 53493.18 88888.00 2015-03-18 03:46:13.911 077 15393.72 38.80 53493.29 88888.00 2015-03-18 03:46:14.411 077 15393.68 38.81 53493.35 88888.00 2015-03-18 03:46:14.911 077 15393.63 38.81 53493.37 88888.00 2015-03-18 03:46:15.411 077 15393.57 38.79 53493.37 88888.00 2015-03-18 03:46:15.911 077 15393.44 38.79 53493.43 88888.00 2015-03-18 03:46:16.411 077 15393.32 38.81 53493.55 88888.00 2015-03-18 03:46:16.911 077 15393.23 38.84 53493.67 88888.00 2015-03-18 03:46:17.411 077 15393.19 38.83 53493.75 88888.00 2015-03-18 03:46:17.911 077 15393.15 38.82 53493.71 88888.00 2015-03-18 03:46:18.411 077 15393.07 38.82 53493.73 88888.00 2015-03-18 03:46:18.911 077 15392.98 38.81 53493.82 88888.00 2015-03-18 03:46:19.411 077 15392.96 38.80 53493.84 88888.00 2015-03-18 03:46:19.911 077 15392.89 38.78 53493.87 88888.00 2015-03-18 03:46:20.411 077 15392.81 38.77 53493.96 88888.00 2015-03-18 03:46:20.911 077 15392.76 38.78 53494.05 88888.00 2015-03-18 03:46:21.411 077 15392.69 38.77 53494.15 88888.00 2015-03-18 03:46:21.911 077 15392.56 38.77 53494.21 88888.00 2015-03-18 03:46:22.411 077 15392.51 38.77 53494.28 88888.00 2015-03-18 03:46:22.911 077 15392.45 38.75 53494.43 88888.00 2015-03-18 03:46:23.411 077 15392.43 38.79 53494.54 88888.00 2015-03-18 03:46:23.911 077 15392.34 38.77 53494.59 88888.00 2015-03-18 03:46:24.411 077 15392.26 38.73 53494.68 88888.00 2015-03-18 03:46:24.911 077 15392.25 38.70 53494.75 88888.00 2015-03-18 03:46:25.411 077 15392.19 38.66 53494.82 88888.00 2015-03-18 03:46:25.911 077 15392.10 38.62 53494.93 88888.00 2015-03-18 03:46:26.411 077 15392.08 38.57 53494.99 88888.00 2015-03-18 03:46:26.911 077 15392.08 38.60 53494.98 88888.00 2015-03-18 03:46:27.411 077 15392.04 38.56 53495.00 88888.00 2015-03-18 03:46:27.911 077 15392.00 38.54 53495.03 88888.00 2015-03-18 03:46:28.411 077 15391.98 38.48 53495.12 88888.00 2015-03-18 03:46:28.911 077 15391.96 38.39 53495.18 88888.00 2015-03-18 03:46:29.411 077 15391.88 38.35 53495.21 88888.00 2015-03-18 03:46:29.911 077 15391.87 38.34 53495.28 88888.00 2015-03-18 03:46:30.411 077 15391.82 38.32 53495.37 88888.00 2015-03-18 03:46:30.911 077 15391.79 38.31 53495.42 88888.00 2015-03-18 03:46:31.411 077 15391.73 38.26 53495.51 88888.00 2015-03-18 03:46:31.911 077 15391.65 38.22 53495.53 88888.00 2015-03-18 03:46:32.411 077 15391.60 38.22 53495.56 88888.00 2015-03-18 03:46:32.911 077 15391.55 38.22 53495.60 88888.00 2015-03-18 03:46:33.411 077 15391.50 38.22 53495.67 88888.00 2015-03-18 03:46:33.911 077 15391.41 38.20 53495.76 88888.00 2015-03-18 03:46:34.411 077 15391.34 38.21 53495.88 88888.00 2015-03-18 03:46:34.911 077 15391.23 38.20 53495.96 88888.00 2015-03-18 03:46:35.412 077 15391.13 38.15 53496.07 88888.00 2015-03-18 03:46:35.912 077 15390.98 38.08 53496.16 88888.00 2015-03-18 03:46:36.412 077 15390.86 38.00 53496.26 88888.00 2015-03-18 03:46:36.912 077 15390.79 37.96 53496.33 88888.00 2015-03-18 03:46:37.412 077 15390.69 37.98 53496.42 88888.00 2015-03-18 03:46:37.912 077 15390.56 37.97 53496.48 88888.00 2015-03-18 03:46:38.412 077 15390.45 37.95 53496.55 88888.00 2015-03-18 03:46:38.912 077 15390.34 37.91 53496.62 88888.00 2015-03-18 03:46:39.412 077 15390.24 37.92 53496.69 88888.00 2015-03-18 03:46:39.912 077 15390.12 38.00 53496.85 88888.00 2015-03-18 03:46:40.412 077 15390.09 38.01 53496.97 88888.00 2015-03-18 03:46:40.912 077 15390.03 37.94 53496.99 88888.00 2015-03-18 03:46:41.412 077 15389.94 37.91 53497.13 88888.00 2015-03-18 03:46:41.912 077 15389.91 37.91 53497.28 88888.00 2015-03-18 03:46:42.412 077 15389.80 38.00 53497.42 88888.00 2015-03-18 03:46:42.912 077 15389.65 38.00 53497.54 88888.00 2015-03-18 03:46:43.412 077 15389.61 37.98 53497.57 88888.00 2015-03-18 03:46:43.912 077 15389.52 37.96 53497.60 88888.00 2015-03-18 03:46:44.412 077 15389.46 37.93 53497.71 88888.00 2015-03-18 03:46:44.912 077 15389.37 37.94 53497.82 88888.00 2015-03-18 03:46:45.412 077 15389.27 37.95 53497.97 88888.00 2015-03-18 03:46:45.912 077 15389.24 38.00 53498.04 88888.00 2015-03-18 03:46:46.412 077 15389.15 38.06 53498.17 88888.00 2015-03-18 03:46:46.912 077 15389.09 38.09 53498.28 88888.00 2015-03-18 03:46:47.412 077 15388.98 38.10 53498.43 88888.00 2015-03-18 03:46:47.912 077 15388.84 38.09 53498.60 88888.00 2015-03-18 03:46:48.412 077 15388.70 38.13 53498.74 88888.00 2015-03-18 03:46:48.912 077 15388.64 38.17 53498.90 88888.00 2015-03-18 03:46:49.412 077 15388.49 38.14 53499.03 88888.00 2015-03-18 03:46:49.912 077 15388.38 38.08 53499.07 88888.00 2015-03-18 03:46:50.412 077 15388.22 38.01 53499.10 88888.00 2015-03-18 03:46:50.912 077 15388.08 38.00 53499.26 88888.00 2015-03-18 03:46:51.412 077 15387.94 38.05 53499.39 88888.00 2015-03-18 03:46:51.912 077 15387.76 38.06 53499.46 88888.00 2015-03-18 03:46:52.412 077 15387.62 38.04 53499.59 88888.00 2015-03-18 03:46:52.912 077 15387.47 38.01 53499.72 88888.00 2015-03-18 03:46:53.412 077 15387.29 38.04 53499.84 88888.00 2015-03-18 03:46:53.912 077 15387.12 38.02 53500.02 88888.00 2015-03-18 03:46:54.412 077 15387.06 38.03 53500.22 88888.00 2015-03-18 03:46:54.912 077 15386.90 38.02 53500.32 88888.00 2015-03-18 03:46:55.412 077 15386.76 37.98 53500.38 88888.00 2015-03-18 03:46:55.912 077 15386.62 37.96 53500.51 88888.00 2015-03-18 03:46:56.412 077 15386.47 37.98 53500.63 88888.00 2015-03-18 03:46:56.912 077 15386.36 37.98 53500.84 88888.00 2015-03-18 03:46:57.412 077 15386.20 37.96 53501.04 88888.00 2015-03-18 03:46:57.912 077 15386.04 37.97 53501.10 88888.00 2015-03-18 03:46:58.412 077 15385.86 37.95 53501.22 88888.00 2015-03-18 03:46:58.912 077 15385.71 37.93 53501.32 88888.00 2015-03-18 03:46:59.412 077 15385.56 37.87 53501.41 88888.00 2015-03-18 03:46:59.912 077 15385.39 37.77 53501.57 88888.00 2015-03-18 03:47:00.412 077 15385.22 37.72 53501.72 88888.00 2015-03-18 03:47:00.912 077 15385.05 37.71 53501.85 88888.00 2015-03-18 03:47:01.412 077 15384.89 37.79 53501.98 88888.00 2015-03-18 03:47:01.912 077 15384.74 37.72 53502.10 88888.00 2015-03-18 03:47:02.412 077 15384.59 37.65 53502.21 88888.00 2015-03-18 03:47:02.912 077 15384.42 37.67 53502.33 88888.00 2015-03-18 03:47:03.412 077 15384.22 37.70 53502.46 88888.00 2015-03-18 03:47:03.912 077 15384.12 37.67 53502.62 88888.00 2015-03-18 03:47:04.412 077 15384.00 37.62 53502.73 88888.00 2015-03-18 03:47:04.912 077 15383.84 37.62 53502.87 88888.00 2015-03-18 03:47:05.412 077 15383.70 37.69 53502.97 88888.00 2015-03-18 03:47:05.912 077 15383.56 37.67 53503.12 88888.00 2015-03-18 03:47:06.412 077 15383.40 37.65 53503.22 88888.00 2015-03-18 03:47:06.912 077 15383.25 37.63 53503.30 88888.00 2015-03-18 03:47:07.412 077 15383.18 37.65 53503.43 88888.00 2015-03-18 03:47:07.912 077 15383.07 37.65 53503.54 88888.00 2015-03-18 03:47:08.412 077 15382.88 37.65 53503.72 88888.00 2015-03-18 03:47:08.912 077 15382.74 37.59 53503.85 88888.00 2015-03-18 03:47:09.412 077 15382.65 37.54 53504.02 88888.00 2015-03-18 03:47:09.912 077 15382.49 37.54 53504.14 88888.00 2015-03-18 03:47:10.412 077 15382.34 37.53 53504.28 88888.00 2015-03-18 03:47:10.912 077 15382.31 37.52 53504.42 88888.00 2015-03-18 03:47:11.412 077 15382.27 37.51 53504.52 88888.00 2015-03-18 03:47:11.912 077 15382.16 37.49 53504.65 88888.00 2015-03-18 03:47:12.412 077 15382.11 37.48 53504.66 88888.00 2015-03-18 03:47:12.912 077 15382.06 37.49 53504.75 88888.00 2015-03-18 03:47:13.412 077 15381.97 37.46 53504.84 88888.00 2015-03-18 03:47:13.912 077 15381.92 37.43 53504.96 88888.00 2015-03-18 03:47:14.412 077 15381.86 37.35 53504.96 88888.00 2015-03-18 03:47:14.912 077 15381.77 37.42 53505.04 88888.00 2015-03-18 03:47:15.412 077 15381.71 37.45 53505.11 88888.00 2015-03-18 03:47:15.912 077 15381.66 37.50 53505.15 88888.00 2015-03-18 03:47:16.412 077 15381.61 37.50 53505.20 88888.00 2015-03-18 03:47:16.912 077 15381.56 37.52 53505.26 88888.00 2015-03-18 03:47:17.412 077 15381.50 37.51 53505.36 88888.00 2015-03-18 03:47:17.912 077 15381.37 37.45 53505.41 88888.00 2015-03-18 03:47:18.412 077 15381.30 37.49 53505.45 88888.00 2015-03-18 03:47:18.912 077 15381.29 37.52 53505.48 88888.00 2015-03-18 03:47:19.412 077 15381.19 37.56 53505.54 88888.00 2015-03-18 03:47:19.912 077 15381.10 37.58 53505.62 88888.00 2015-03-18 03:47:20.412 077 15380.97 37.59 53505.69 88888.00 2015-03-18 03:47:20.912 077 15380.94 37.56 53505.79 88888.00 2015-03-18 03:47:21.412 077 15380.89 37.58 53505.82 88888.00 2015-03-18 03:47:21.912 077 15380.80 37.67 53505.87 88888.00 2015-03-18 03:47:22.412 077 15380.73 37.68 53505.91 88888.00 2015-03-18 03:47:22.912 077 15380.65 37.68 53505.94 88888.00 2015-03-18 03:47:23.412 077 15380.57 37.72 53506.04 88888.00 2015-03-18 03:47:23.912 077 15380.44 37.74 53506.09 88888.00 2015-03-18 03:47:24.412 077 15380.34 37.70 53506.14 88888.00 2015-03-18 03:47:24.912 077 15380.26 37.69 53506.19 88888.00 2015-03-18 03:47:25.412 077 15380.20 37.75 53506.26 88888.00 2015-03-18 03:47:25.912 077 15380.12 37.79 53506.26 88888.00 2015-03-18 03:47:26.412 077 15380.04 37.82 53506.28 88888.00 2015-03-18 03:47:26.912 077 15379.99 37.83 53506.32 88888.00 2015-03-18 03:47:27.412 077 15379.97 37.85 53506.38 88888.00 2015-03-18 03:47:27.912 077 15379.89 37.94 53506.45 88888.00 2015-03-18 03:47:28.412 077 15379.80 37.96 53506.48 88888.00 2015-03-18 03:47:28.912 077 15379.72 37.95 53506.48 88888.00 2015-03-18 03:47:29.412 077 15379.66 37.95 53506.53 88888.00 2015-03-18 03:47:29.912 077 15379.57 37.95 53506.55 88888.00 2015-03-18 03:47:30.412 077 15379.44 37.98 53506.56 88888.00 2015-03-18 03:47:30.912 077 15379.32 37.94 53506.61 88888.00 2015-03-18 03:47:31.412 077 15379.23 37.86 53506.57 88888.00 2015-03-18 03:47:31.912 077 15379.07 37.88 53506.58 88888.00 2015-03-18 03:47:32.412 077 15378.99 37.86 53506.67 88888.00 2015-03-18 03:47:32.912 077 15378.87 37.82 53506.75 88888.00 2015-03-18 03:47:33.412 077 15378.70 37.77 53506.83 88888.00 2015-03-18 03:47:33.912 077 15378.60 37.74 53506.80 88888.00 2015-03-18 03:47:34.412 077 15378.52 37.69 53506.77 88888.00 2015-03-18 03:47:34.912 077 15378.39 37.62 53506.71 88888.00 2015-03-18 03:47:35.412 077 15378.26 37.61 53506.76 88888.00 2015-03-18 03:47:35.912 077 15378.13 37.59 53506.84 88888.00 2015-03-18 03:47:36.412 077 15378.04 37.52 53506.87 88888.00 2015-03-18 03:47:36.912 077 15377.97 37.49 53506.91 88888.00 2015-03-18 03:47:37.412 077 15377.90 37.49 53506.95 88888.00 2015-03-18 03:47:37.912 077 15377.79 37.46 53506.93 88888.00 2015-03-18 03:47:38.412 077 15377.71 37.45 53506.96 88888.00 2015-03-18 03:47:38.912 077 15377.61 37.39 53507.01 88888.00 2015-03-18 03:47:39.412 077 15377.54 37.37 53506.87 88888.00 2015-03-18 03:47:39.912 077 15377.41 37.40 53506.88 88888.00 2015-03-18 03:47:40.412 077 15377.31 37.37 53506.95 88888.00 2015-03-18 03:47:40.912 077 15377.24 37.36 53506.96 88888.00 2015-03-18 03:47:41.412 077 15377.10 37.35 53506.96 88888.00 2015-03-18 03:47:41.912 077 15377.01 37.32 53507.02 88888.00 2015-03-18 03:47:42.412 077 15376.83 37.30 53507.03 88888.00 2015-03-18 03:47:42.912 077 15376.68 37.24 53507.08 88888.00 2015-03-18 03:47:43.412 077 15376.51 37.17 53507.14 88888.00 2015-03-18 03:47:43.912 077 15376.35 37.14 53507.20 88888.00 2015-03-18 03:47:44.412 077 15376.19 37.08 53507.18 88888.00 2015-03-18 03:47:44.912 077 15376.06 36.99 53507.14 88888.00 2015-03-18 03:47:45.412 077 15375.90 36.84 53507.20 88888.00 2015-03-18 03:47:45.912 077 15375.72 36.72 53507.26 88888.00 2015-03-18 03:47:46.412 077 15375.53 36.66 53507.30 88888.00 2015-03-18 03:47:46.912 077 15375.33 36.59 53507.35 88888.00 2015-03-18 03:47:47.412 077 15375.18 36.47 53507.38 88888.00 2015-03-18 03:47:47.912 077 15375.00 36.37 53507.38 88888.00 2015-03-18 03:47:48.412 077 15374.82 36.24 53507.43 88888.00 2015-03-18 03:47:48.912 077 15374.69 36.21 53507.47 88888.00 2015-03-18 03:47:49.412 077 15374.53 36.15 53507.55 88888.00 2015-03-18 03:47:49.912 077 15374.37 36.01 53507.56 88888.00 2015-03-18 03:47:50.412 077 15374.25 35.89 53507.59 88888.00 2015-03-18 03:47:50.912 077 15374.11 35.80 53507.59 88888.00 2015-03-18 03:47:51.412 077 15373.93 35.68 53507.55 88888.00 2015-03-18 03:47:51.912 077 15373.79 35.58 53507.59 88888.00 2015-03-18 03:47:52.412 077 15373.64 35.43 53507.69 88888.00 2015-03-18 03:47:52.912 077 15373.51 35.34 53507.73 88888.00 2015-03-18 03:47:53.412 077 15373.37 35.19 53507.79 88888.00 2015-03-18 03:47:53.912 077 15373.27 35.03 53507.81 88888.00 2015-03-18 03:47:54.412 077 15373.16 34.93 53507.85 88888.00 2015-03-18 03:47:54.912 077 15373.02 34.83 53507.88 88888.00 2015-03-18 03:47:55.412 077 15372.91 34.69 53507.97 88888.00 2015-03-18 03:47:55.912 077 15372.82 34.56 53508.03 88888.00 2015-03-18 03:47:56.412 077 15372.74 34.46 53508.04 88888.00 2015-03-18 03:47:56.912 077 15372.60 34.37 53508.08 88888.00 2015-03-18 03:47:57.412 077 15372.48 34.29 53508.05 88888.00 2015-03-18 03:47:57.912 077 15372.48 34.15 53508.04 88888.00 2015-03-18 03:47:58.412 077 15372.40 34.08 53508.08 88888.00 2015-03-18 03:47:58.912 077 15372.28 34.07 53508.10 88888.00 2015-03-18 03:47:59.412 077 15372.18 34.00 53508.16 88888.00 2015-03-18 03:47:59.912 077 15372.14 33.91 53508.14 88888.00 2015-03-18 03:48:00.412 077 15372.06 33.85 53508.21 88888.00 2015-03-18 03:48:00.912 077 15372.05 33.83 53508.31 88888.00 2015-03-18 03:48:01.412 077 15372.02 33.80 53508.35 88888.00 2015-03-18 03:48:01.912 077 15371.96 33.69 53508.37 88888.00 2015-03-18 03:48:02.412 077 15371.85 33.62 53508.45 88888.00 2015-03-18 03:48:02.912 077 15371.79 33.61 53508.44 88888.00 2015-03-18 03:48:03.412 077 15371.75 33.55 53508.48 88888.00 2015-03-18 03:48:03.912 077 15371.70 33.50 53508.50 88888.00 2015-03-18 03:48:04.412 077 15371.64 33.42 53508.48 88888.00 2015-03-18 03:48:04.912 077 15371.47 33.37 53508.50 88888.00 2015-03-18 03:48:05.412 077 15371.35 33.28 53508.52 88888.00 2015-03-18 03:48:05.912 077 15371.30 33.25 53508.54 88888.00 2015-03-18 03:48:06.412 077 15371.25 33.19 53508.61 88888.00 2015-03-18 03:48:06.912 077 15371.19 33.13 53508.68 88888.00 2015-03-18 03:48:07.412 077 15371.11 33.01 53508.64 88888.00 2015-03-18 03:48:07.912 077 15371.04 32.90 53508.66 88888.00 2015-03-18 03:48:08.412 077 15370.98 32.87 53508.66 88888.00 2015-03-18 03:48:08.912 077 15370.86 32.78 53508.65 88888.00 2015-03-18 03:48:09.412 077 15370.76 32.76 53508.67 88888.00 2015-03-18 03:48:09.912 077 15370.72 32.66 53508.73 88888.00 2015-03-18 03:48:10.412 077 15370.65 32.48 53508.71 88888.00 2015-03-18 03:48:10.912 077 15370.56 32.39 53508.71 88888.00 2015-03-18 03:48:11.412 077 15370.45 32.26 53508.72 88888.00 2015-03-18 03:48:11.912 077 15370.36 32.21 53508.70 88888.00 2015-03-18 03:48:12.412 077 15370.25 32.13 53508.64 88888.00 2015-03-18 03:48:12.912 077 15370.17 32.07 53508.65 88888.00 2015-03-18 03:48:13.412 077 15370.04 32.00 53508.68 88888.00 2015-03-18 03:48:13.912 077 15369.90 31.93 53508.68 88888.00 2015-03-18 03:48:14.412 077 15369.77 31.87 53508.66 88888.00 2015-03-18 03:48:14.912 077 15369.62 31.80 53508.72 88888.00 2015-03-18 03:48:15.412 077 15369.52 31.72 53508.71 88888.00 2015-03-18 03:48:15.912 077 15369.38 31.67 53508.74 88888.00 2015-03-18 03:48:16.412 077 15369.22 31.60 53508.78 88888.00 2015-03-18 03:48:16.912 077 15369.08 31.52 53508.76 88888.00 2015-03-18 03:48:17.412 077 15368.91 31.47 53508.85 88888.00 2015-03-18 03:48:17.912 077 15368.77 31.46 53508.90 88888.00 2015-03-18 03:48:18.412 077 15368.65 31.40 53508.95 88888.00 2015-03-18 03:48:18.912 077 15368.47 31.32 53509.00 88888.00 2015-03-18 03:48:19.412 077 15368.33 31.30 53509.05 88888.00 2015-03-18 03:48:19.912 077 15368.14 31.25 53509.09 88888.00 2015-03-18 03:48:20.412 077 15367.97 31.17 53509.11 88888.00 2015-03-18 03:48:20.912 077 15367.83 31.12 53509.14 88888.00 2015-03-18 03:48:21.412 077 15367.60 31.03 53509.19 88888.00 2015-03-18 03:48:21.912 077 15367.42 30.98 53509.28 88888.00 2015-03-18 03:48:22.412 077 15367.28 30.97 53509.30 88888.00 2015-03-18 03:48:22.912 077 15367.13 30.93 53509.35 88888.00 2015-03-18 03:48:23.412 077 15366.94 30.86 53509.39 88888.00 2015-03-18 03:48:23.912 077 15366.79 30.78 53509.47 88888.00 2015-03-18 03:48:24.412 077 15366.66 30.74 53509.49 88888.00 2015-03-18 03:48:24.912 077 15366.51 30.67 53509.52 88888.00 2015-03-18 03:48:25.412 077 15366.40 30.60 53509.58 88888.00 2015-03-18 03:48:25.912 077 15366.27 30.57 53509.68 88888.00 2015-03-18 03:48:26.412 077 15366.19 30.56 53509.73 88888.00 2015-03-18 03:48:26.912 077 15366.11 30.53 53509.77 88888.00 2015-03-18 03:48:27.412 077 15366.01 30.50 53509.82 88888.00 2015-03-18 03:48:27.912 077 15365.88 30.46 53509.82 88888.00 2015-03-18 03:48:28.412 077 15365.73 30.48 53509.80 88888.00 2015-03-18 03:48:28.912 077 15365.63 30.42 53509.84 88888.00 2015-03-18 03:48:29.412 077 15365.48 30.40 53509.89 88888.00 2015-03-18 03:48:29.912 077 15365.42 30.42 53509.93 88888.00 2015-03-18 03:48:30.412 077 15365.34 30.35 53509.99 88888.00 2015-03-18 03:48:30.912 077 15365.20 30.33 53510.09 88888.00 2015-03-18 03:48:31.412 077 15365.10 30.31 53510.12 88888.00 2015-03-18 03:48:31.912 077 15365.00 30.28 53510.18 88888.00 2015-03-18 03:48:32.412 077 15364.98 30.24 53510.19 88888.00 2015-03-18 03:48:32.912 077 15364.92 30.22 53510.24 88888.00 2015-03-18 03:48:33.412 077 15364.78 30.22 53510.31 88888.00 2015-03-18 03:48:33.912 077 15364.67 30.17 53510.38 88888.00 2015-03-18 03:48:34.412 077 15364.59 30.13 53510.46 88888.00 2015-03-18 03:48:34.912 077 15364.51 30.14 53510.36 88888.00 2015-03-18 03:48:35.412 077 15364.46 30.19 53510.38 88888.00 2015-03-18 03:48:35.912 077 15364.37 30.18 53510.40 88888.00 2015-03-18 03:48:36.412 077 15364.30 30.15 53510.44 88888.00 2015-03-18 03:48:36.912 077 15364.23 30.11 53510.45 88888.00 2015-03-18 03:48:37.412 077 15364.19 30.08 53510.54 88888.00 2015-03-18 03:48:37.912 077 15364.19 30.11 53510.56 88888.00 2015-03-18 03:48:38.412 077 15364.15 30.08 53510.55 88888.00 2015-03-18 03:48:38.912 077 15364.06 30.08 53510.57 88888.00 2015-03-18 03:48:39.412 077 15364.03 30.13 53510.58 88888.00 2015-03-18 03:48:39.912 077 15364.05 30.14 53510.55 88888.00 2015-03-18 03:48:40.412 077 15364.05 30.13 53510.51 88888.00 2015-03-18 03:48:40.912 077 15363.99 30.14 53510.51 88888.00 2015-03-18 03:48:41.412 077 15363.99 30.11 53510.52 88888.00 2015-03-18 03:48:41.912 077 15363.99 30.10 53510.61 88888.00 2015-03-18 03:48:42.412 077 15364.03 30.11 53510.66 88888.00 2015-03-18 03:48:42.912 077 15364.06 30.15 53510.67 88888.00 2015-03-18 03:48:43.412 077 15364.11 30.22 53510.70 88888.00 2015-03-18 03:48:43.912 077 15364.12 30.25 53510.73 88888.00 2015-03-18 03:48:44.412 077 15364.15 30.30 53510.80 88888.00 2015-03-18 03:48:44.912 077 15364.16 30.35 53510.73 88888.00 2015-03-18 03:48:45.412 077 15364.23 30.31 53510.71 88888.00 2015-03-18 03:48:45.912 077 15364.22 30.31 53510.71 88888.00 2015-03-18 03:48:46.412 077 15364.22 30.35 53510.69 88888.00 2015-03-18 03:48:46.912 077 15364.21 30.43 53510.66 88888.00 2015-03-18 03:48:47.412 077 15364.21 30.43 53510.68 88888.00 2015-03-18 03:48:47.912 077 15364.21 30.45 53510.66 88888.00 2015-03-18 03:48:48.412 077 15364.22 30.48 53510.66 88888.00 2015-03-18 03:48:48.912 077 15364.24 30.48 53510.67 88888.00 2015-03-18 03:48:49.412 077 15364.20 30.45 53510.66 88888.00 2015-03-18 03:48:49.912 077 15364.17 30.42 53510.72 88888.00 2015-03-18 03:48:50.412 077 15364.19 30.41 53510.70 88888.00 2015-03-18 03:48:50.912 077 15364.12 30.41 53510.63 88888.00 2015-03-18 03:48:51.412 077 15364.03 30.33 53510.57 88888.00 2015-03-18 03:48:51.912 077 15363.99 30.24 53510.60 88888.00 2015-03-18 03:48:52.412 077 15363.95 30.18 53510.57 88888.00 2015-03-18 03:48:52.912 077 15363.92 30.13 53510.51 88888.00 2015-03-18 03:48:53.412 077 15363.83 30.13 53510.52 88888.00 2015-03-18 03:48:53.912 077 15363.72 30.11 53510.55 88888.00 2015-03-18 03:48:54.412 077 15363.62 30.07 53510.54 88888.00 2015-03-18 03:48:54.912 077 15363.59 30.01 53510.50 88888.00 2015-03-18 03:48:55.412 077 15363.49 29.91 53510.54 88888.00 2015-03-18 03:48:55.912 077 15363.34 29.92 53510.55 88888.00 2015-03-18 03:48:56.412 077 15363.19 29.92 53510.48 88888.00 2015-03-18 03:48:56.912 077 15363.06 29.85 53510.43 88888.00 2015-03-18 03:48:57.412 077 15362.99 29.80 53510.50 88888.00 2015-03-18 03:48:57.912 077 15362.86 29.75 53510.51 88888.00 2015-03-18 03:48:58.412 077 15362.76 29.73 53510.57 88888.00 2015-03-18 03:48:58.912 077 15362.66 29.70 53510.61 88888.00 2015-03-18 03:48:59.412 077 15362.53 29.66 53510.65 88888.00 2015-03-18 03:48:59.912 077 15362.48 29.61 53510.66 88888.00 2015-03-18 03:49:00.412 077 15362.36 29.59 53510.69 88888.00 2015-03-18 03:49:00.912 077 15362.26 29.55 53510.72 88888.00 2015-03-18 03:49:01.412 077 15362.18 29.49 53510.78 88888.00 2015-03-18 03:49:01.912 077 15362.11 29.47 53510.76 88888.00 2015-03-18 03:49:02.412 077 15362.02 29.42 53510.75 88888.00 2015-03-18 03:49:02.912 077 15361.93 29.40 53510.81 88888.00 2015-03-18 03:49:03.412 077 15361.82 29.42 53510.84 88888.00 2015-03-18 03:49:03.912 077 15361.72 29.41 53510.81 88888.00 2015-03-18 03:49:04.412 077 15361.64 29.37 53510.87 88888.00 2015-03-18 03:49:04.912 077 15361.53 29.31 53510.90 88888.00 2015-03-18 03:49:05.412 077 15361.37 29.22 53510.99 88888.00 2015-03-18 03:49:05.912 077 15361.29 29.18 53511.03 88888.00 2015-03-18 03:49:06.412 077 15361.23 29.12 53511.05 88888.00 2015-03-18 03:49:06.912 077 15361.08 29.04 53511.08 88888.00 2015-03-18 03:49:07.412 077 15360.96 28.94 53511.14 88888.00 2015-03-18 03:49:07.912 077 15360.80 28.89 53511.18 88888.00 2015-03-18 03:49:08.412 077 15360.63 28.81 53511.24 88888.00 2015-03-18 03:49:08.912 077 15360.48 28.64 53511.27 88888.00 2015-03-18 03:49:09.412 077 15360.33 28.46 53511.27 88888.00 2015-03-18 03:49:09.912 077 15360.21 28.38 53511.33 88888.00 2015-03-18 03:49:10.412 077 15360.08 28.29 53511.36 88888.00 2015-03-18 03:49:10.912 077 15359.95 28.15 53511.44 88888.00 2015-03-18 03:49:11.412 077 15359.82 28.06 53511.45 88888.00 2015-03-18 03:49:11.912 077 15359.69 27.93 53511.53 88888.00 2015-03-18 03:49:12.412 077 15359.55 27.81 53511.55 88888.00 2015-03-18 03:49:12.912 077 15359.35 27.67 53511.64 88888.00 2015-03-18 03:49:13.412 077 15359.26 27.52 53511.72 88888.00 2015-03-18 03:49:13.912 077 15359.08 27.41 53511.78 88888.00 2015-03-18 03:49:14.412 077 15358.92 27.32 53511.81 88888.00 2015-03-18 03:49:14.912 077 15358.72 27.22 53511.87 88888.00 2015-03-18 03:49:15.412 077 15358.55 27.08 53511.91 88888.00 2015-03-18 03:49:15.912 077 15358.38 26.96 53511.95 88888.00 2015-03-18 03:49:16.412 077 15358.28 26.80 53512.07 88888.00 2015-03-18 03:49:16.912 077 15358.16 26.65 53512.19 88888.00 2015-03-18 03:49:17.412 077 15358.00 26.52 53512.32 88888.00 2015-03-18 03:49:17.912 077 15357.84 26.37 53512.27 88888.00 2015-03-18 03:49:18.412 077 15357.73 26.29 53512.29 88888.00 2015-03-18 03:49:18.912 077 15357.65 26.18 53512.37 88888.00 2015-03-18 03:49:19.412 077 15357.45 26.05 53512.46 88888.00 2015-03-18 03:49:19.912 077 15357.30 25.96 53512.50 88888.00 2015-03-18 03:49:20.412 077 15357.19 25.85 53512.61 88888.00 2015-03-18 03:49:20.912 077 15357.00 25.79 53512.67 88888.00 2015-03-18 03:49:21.412 077 15356.83 25.73 53512.76 88888.00 2015-03-18 03:49:21.912 077 15356.64 25.66 53512.80 88888.00 2015-03-18 03:49:22.412 077 15356.45 25.58 53512.90 88888.00 2015-03-18 03:49:22.912 077 15356.28 25.50 53512.98 88888.00 2015-03-18 03:49:23.412 077 15356.12 25.41 53513.03 88888.00 2015-03-18 03:49:23.912 077 15355.98 25.33 53513.13 88888.00 2015-03-18 03:49:24.412 077 15355.74 25.24 53513.21 88888.00 2015-03-18 03:49:24.912 077 15355.54 25.20 53513.25 88888.00 2015-03-18 03:49:25.412 077 15355.31 25.12 53513.34 88888.00 2015-03-18 03:49:25.912 077 15355.12 25.01 53513.43 88888.00 2015-03-18 03:49:26.412 077 15354.91 24.90 53513.50 88888.00 2015-03-18 03:49:26.912 077 15354.69 24.81 53513.57 88888.00 2015-03-18 03:49:27.412 077 15354.51 24.70 53513.66 88888.00 2015-03-18 03:49:27.912 077 15354.31 24.58 53513.80 88888.00 2015-03-18 03:49:28.412 077 15354.10 24.49 53513.97 88888.00 2015-03-18 03:49:28.912 077 15353.86 24.37 53514.12 88888.00 2015-03-18 03:49:29.412 077 15353.65 24.22 53514.24 88888.00 2015-03-18 03:49:29.912 077 15353.39 24.18 53514.29 88888.00 2015-03-18 03:49:30.412 077 15353.13 24.03 53514.40 88888.00 2015-03-18 03:49:30.912 077 15352.87 23.97 53514.53 88888.00 2015-03-18 03:49:31.412 077 15352.68 23.91 53514.57 88888.00 2015-03-18 03:49:31.912 077 15352.46 23.84 53514.64 88888.00 2015-03-18 03:49:32.412 077 15352.25 23.75 53514.73 88888.00 2015-03-18 03:49:32.912 077 15351.99 23.70 53514.76 88888.00 2015-03-18 03:49:33.412 077 15351.80 23.60 53514.88 88888.00 2015-03-18 03:49:33.912 077 15351.59 23.52 53515.01 88888.00 2015-03-18 03:49:34.412 077 15351.37 23.48 53515.14 88888.00 2015-03-18 03:49:34.912 077 15351.15 23.44 53515.27 88888.00 2015-03-18 03:49:35.412 077 15350.95 23.39 53515.36 88888.00 2015-03-18 03:49:35.912 077 15350.75 23.35 53515.49 88888.00 2015-03-18 03:49:36.412 077 15350.57 23.27 53515.57 88888.00 2015-03-18 03:49:36.912 077 15350.36 23.16 53515.70 88888.00 2015-03-18 03:49:37.412 077 15350.10 23.09 53515.81 88888.00 2015-03-18 03:49:37.912 077 15349.91 23.06 53515.93 88888.00 2015-03-18 03:49:38.412 077 15349.67 23.02 53516.10 88888.00 2015-03-18 03:49:38.912 077 15349.47 23.02 53516.16 88888.00 2015-03-18 03:49:39.412 077 15349.24 22.99 53516.23 88888.00 2015-03-18 03:49:39.912 077 15349.09 22.92 53516.36 88888.00 2015-03-18 03:49:40.412 077 15348.89 22.89 53516.54 88888.00 2015-03-18 03:49:40.912 077 15348.69 22.88 53516.77 88888.00 2015-03-18 03:49:41.412 077 15348.51 22.87 53516.91 88888.00 2015-03-18 03:49:41.912 077 15348.35 22.82 53516.99 88888.00 2015-03-18 03:49:42.412 077 15348.07 22.82 53517.13 88888.00 2015-03-18 03:49:42.912 077 15347.91 22.79 53517.24 88888.00 2015-03-18 03:49:43.412 077 15347.75 22.76 53517.41 88888.00 2015-03-18 03:49:43.912 077 15347.57 22.75 53517.51 88888.00 2015-03-18 03:49:44.412 077 15347.37 22.71 53517.63 88888.00 2015-03-18 03:49:44.912 077 15347.12 22.62 53517.78 88888.00 2015-03-18 03:49:45.412 077 15346.90 22.53 53517.96 88888.00 2015-03-18 03:49:45.912 077 15346.72 22.49 53518.07 88888.00 2015-03-18 03:49:46.412 077 15346.51 22.44 53518.18 88888.00 2015-03-18 03:49:46.912 077 15346.23 22.42 53518.30 88888.00 2015-03-18 03:49:47.412 077 15346.04 22.40 53518.44 88888.00 2015-03-18 03:49:47.912 077 15345.76 22.36 53518.59 88888.00 2015-03-18 03:49:48.412 077 15345.50 22.31 53518.76 88888.00 2015-03-18 03:49:48.912 077 15345.27 22.28 53518.90 88888.00 2015-03-18 03:49:49.412 077 15345.05 22.19 53519.02 88888.00 2015-03-18 03:49:49.912 077 15344.84 22.12 53519.15 88888.00 2015-03-18 03:49:50.412 077 15344.64 22.11 53519.28 88888.00 2015-03-18 03:49:50.912 077 15344.42 22.12 53519.43 88888.00 2015-03-18 03:49:51.412 077 15344.24 22.09 53519.61 88888.00 2015-03-18 03:49:51.912 077 15344.05 22.05 53519.78 88888.00 2015-03-18 03:49:52.412 077 15343.84 22.04 53519.98 88888.00 2015-03-18 03:49:52.912 077 15343.53 22.06 53520.20 88888.00 2015-03-18 03:49:53.412 077 15343.32 22.12 53520.26 88888.00 2015-03-18 03:49:53.912 077 15343.17 22.12 53520.37 88888.00 2015-03-18 03:49:54.412 077 15342.96 22.13 53520.48 88888.00 2015-03-18 03:49:54.912 077 15342.72 22.15 53520.61 88888.00 2015-03-18 03:49:55.412 077 15342.53 22.12 53520.87 88888.00 2015-03-18 03:49:55.912 077 15342.31 22.11 53521.01 88888.00 2015-03-18 03:49:56.412 077 15342.09 22.15 53521.13 88888.00 2015-03-18 03:49:56.912 077 15341.88 22.19 53521.23 88888.00 2015-03-18 03:49:57.412 077 15341.68 22.19 53521.28 88888.00 2015-03-18 03:49:57.912 077 15341.54 22.19 53521.36 88888.00 2015-03-18 03:49:58.412 077 15341.37 22.22 53521.48 88888.00 2015-03-18 03:49:58.912 077 15341.18 22.23 53521.65 88888.00 2015-03-18 03:49:59.412 077 15340.99 22.24 53521.85 88888.00 2015-03-18 03:49:59.912 077 15340.87 22.24 53521.95 88888.00 2015-03-18 03:50:00.412 077 15340.73 22.27 53522.08 88888.00 2015-03-18 03:50:00.912 077 15340.51 22.31 53522.24 88888.00 2015-03-18 03:50:01.412 077 15340.33 22.32 53522.41 88888.00 2015-03-18 03:50:01.912 077 15340.20 22.39 53522.59 88888.00 2015-03-18 03:50:02.412 077 15340.11 22.40 53522.75 88888.00 2015-03-18 03:50:02.912 077 15340.02 22.47 53522.84 88888.00 2015-03-18 03:50:03.412 077 15339.87 22.56 53523.00 88888.00 2015-03-18 03:50:03.912 077 15339.73 22.64 53523.11 88888.00 2015-03-18 03:50:04.412 077 15339.58 22.70 53523.23 88888.00 2015-03-18 03:50:04.912 077 15339.48 22.76 53523.36 88888.00 2015-03-18 03:50:05.412 077 15339.37 22.84 53523.56 88888.00 2015-03-18 03:50:05.912 077 15339.28 22.91 53523.57 88888.00 2015-03-18 03:50:06.412 077 15339.15 23.01 53523.65 88888.00 2015-03-18 03:50:06.912 077 15339.07 23.04 53523.81 88888.00 2015-03-18 03:50:07.412 077 15338.98 23.00 53523.97 88888.00 2015-03-18 03:50:07.912 077 15338.87 23.02 53524.08 88888.00 2015-03-18 03:50:08.412 077 15338.78 23.18 53524.20 88888.00 2015-03-18 03:50:08.912 077 15338.71 23.28 53524.26 88888.00 2015-03-18 03:50:09.412 077 15338.66 23.30 53524.37 88888.00 2015-03-18 03:50:09.912 077 15338.53 23.30 53524.45 88888.00 2015-03-18 03:50:10.412 077 15338.40 23.36 53524.58 88888.00 2015-03-18 03:50:10.912 077 15338.30 23.43 53524.64 88888.00 2015-03-18 03:50:11.412 077 15338.24 23.48 53524.76 88888.00 2015-03-18 03:50:11.912 077 15338.18 23.49 53524.89 88888.00 2015-03-18 03:50:12.412 077 15338.08 23.50 53525.01 88888.00 2015-03-18 03:50:12.912 077 15337.93 23.57 53525.10 88888.00 2015-03-18 03:50:13.412 077 15337.79 23.60 53525.19 88888.00 2015-03-18 03:50:13.912 077 15337.67 23.66 53525.26 88888.00 2015-03-18 03:50:14.412 077 15337.56 23.72 53525.31 88888.00 2015-03-18 03:50:14.912 077 15337.52 23.78 53525.35 88888.00 2015-03-18 03:50:15.412 077 15337.40 23.83 53525.40 88888.00 2015-03-18 03:50:15.912 077 15337.29 23.88 53525.48 88888.00 2015-03-18 03:50:16.412 077 15337.17 23.93 53525.65 88888.00 2015-03-18 03:50:16.912 077 15337.07 23.95 53525.81 88888.00 2015-03-18 03:50:17.412 077 15336.99 24.02 53525.90 88888.00 2015-03-18 03:50:17.912 077 15336.85 24.09 53525.93 88888.00 2015-03-18 03:50:18.412 077 15336.76 24.14 53526.05 88888.00 2015-03-18 03:50:18.912 077 15336.65 24.26 53526.16 88888.00 2015-03-18 03:50:19.412 077 15336.57 24.29 53526.28 88888.00 2015-03-18 03:50:19.912 077 15336.52 24.29 53526.32 88888.00 2015-03-18 03:50:20.412 077 15336.48 24.41 53526.41 88888.00 2015-03-18 03:50:20.912 077 15336.41 24.51 53526.50 88888.00 2015-03-18 03:50:21.412 077 15336.40 24.62 53526.53 88888.00 2015-03-18 03:50:21.912 077 15336.37 24.67 53526.62 88888.00 2015-03-18 03:50:22.412 077 15336.32 24.77 53526.66 88888.00 2015-03-18 03:50:22.912 077 15336.32 24.82 53526.71 88888.00 2015-03-18 03:50:23.412 077 15336.25 24.83 53526.77 88888.00 2015-03-18 03:50:23.912 077 15336.21 24.91 53526.91 88888.00 2015-03-18 03:50:24.412 077 15336.23 24.96 53527.01 88888.00 2015-03-18 03:50:24.912 077 15336.21 25.00 53527.03 88888.00 2015-03-18 03:50:25.412 077 15336.20 25.03 53527.09 88888.00 2015-03-18 03:50:25.912 077 15336.14 25.03 53527.14 88888.00 2015-03-18 03:50:26.412 077 15336.07 25.08 53527.16 88888.00 2015-03-18 03:50:26.912 077 15336.05 25.18 53527.23 88888.00 2015-03-18 03:50:27.412 077 15336.01 25.21 53527.28 88888.00 2015-03-18 03:50:27.912 077 15335.96 25.25 53527.34 88888.00 2015-03-18 03:50:28.412 077 15335.91 25.33 53527.39 88888.00 2015-03-18 03:50:28.912 077 15335.94 25.39 53527.48 88888.00 2015-03-18 03:50:29.412 077 15335.98 25.41 53527.48 88888.00 2015-03-18 03:50:29.912 077 15335.93 25.50 53527.53 88888.00 2015-03-18 03:50:30.412 077 15335.91 25.58 53527.61 88888.00 2015-03-18 03:50:30.912 077 15335.92 25.65 53527.61 88888.00 2015-03-18 03:50:31.412 077 15335.90 25.68 53527.62 88888.00 2015-03-18 03:50:31.912 077 15335.93 25.75 53527.68 88888.00 2015-03-18 03:50:32.412 077 15335.96 25.79 53527.72 88888.00 2015-03-18 03:50:32.912 077 15335.93 25.85 53527.73 88888.00 2015-03-18 03:50:33.412 077 15335.92 25.93 53527.78 88888.00 2015-03-18 03:50:33.912 077 15335.91 25.99 53527.82 88888.00 2015-03-18 03:50:34.412 077 15335.87 26.01 53527.83 88888.00 2015-03-18 03:50:34.912 077 15335.95 26.07 53527.85 88888.00 2015-03-18 03:50:35.412 077 15335.95 26.07 53527.87 88888.00 2015-03-18 03:50:35.912 077 15335.99 26.12 53527.86 88888.00 2015-03-18 03:50:36.412 077 15336.03 26.17 53527.88 88888.00 2015-03-18 03:50:36.912 077 15336.04 26.22 53527.91 88888.00 2015-03-18 03:50:37.412 077 15336.03 26.28 53527.87 88888.00 2015-03-18 03:50:37.912 077 15336.08 26.34 53527.82 88888.00 2015-03-18 03:50:38.412 077 15336.14 26.37 53527.87 88888.00 2015-03-18 03:50:38.912 077 15336.20 26.43 53527.85 88888.00 2015-03-18 03:50:39.412 077 15336.26 26.51 53527.86 88888.00 2015-03-18 03:50:39.912 077 15336.38 26.54 53527.89 88888.00 2015-03-18 03:50:40.412 077 15336.48 26.59 53527.94 88888.00 2015-03-18 03:50:40.912 077 15336.57 26.65 53527.91 88888.00 2015-03-18 03:50:41.412 077 15336.61 26.70 53527.84 88888.00 2015-03-18 03:50:41.912 077 15336.71 26.73 53527.83 88888.00 2015-03-18 03:50:42.412 077 15336.81 26.78 53527.74 88888.00 2015-03-18 03:50:42.912 077 15336.86 26.82 53527.74 88888.00 2015-03-18 03:50:43.412 077 15336.95 26.85 53527.72 88888.00 2015-03-18 03:50:43.912 077 15337.04 26.87 53527.66 88888.00 2015-03-18 03:50:44.412 077 15337.10 26.93 53527.69 88888.00 2015-03-18 03:50:44.912 077 15337.16 26.96 53527.65 88888.00 2015-03-18 03:50:45.412 077 15337.22 26.98 53527.63 88888.00 2015-03-18 03:50:45.912 077 15337.30 27.05 53527.59 88888.00 2015-03-18 03:50:46.412 077 15337.44 27.11 53527.54 88888.00 2015-03-18 03:50:46.912 077 15337.50 27.15 53527.51 88888.00 2015-03-18 03:50:47.412 077 15337.55 27.21 53527.45 88888.00 2015-03-18 03:50:47.912 077 15337.66 27.23 53527.46 88888.00 2015-03-18 03:50:48.412 077 15337.79 27.31 53527.46 88888.00 2015-03-18 03:50:48.912 077 15337.83 27.32 53527.48 88888.00 2015-03-18 03:50:49.412 077 15337.88 27.33 53527.42 88888.00 2015-03-18 03:50:49.912 077 15338.00 27.38 53527.36 88888.00 2015-03-18 03:50:50.412 077 15338.10 27.45 53527.30 88888.00 2015-03-18 03:50:50.912 077 15338.22 27.49 53527.22 88888.00 2015-03-18 03:50:51.412 077 15338.35 27.59 53527.24 88888.00 2015-03-18 03:50:51.912 077 15338.42 27.69 53527.24 88888.00 2015-03-18 03:50:52.412 077 15338.54 27.78 53527.27 88888.00 2015-03-18 03:50:52.912 077 15338.65 27.83 53527.27 88888.00 2015-03-18 03:50:53.412 077 15338.69 27.89 53527.25 88888.00 2015-03-18 03:50:53.912 077 15338.81 27.89 53527.23 88888.00 2015-03-18 03:50:54.412 077 15338.90 27.82 53527.20 88888.00 2015-03-18 03:50:54.912 077 15338.97 27.85 53527.21 88888.00 2015-03-18 03:50:55.412 077 15339.10 27.90 53527.14 88888.00 2015-03-18 03:50:55.912 077 15339.25 27.98 53527.19 88888.00 2015-03-18 03:50:56.412 077 15339.36 28.02 53527.16 88888.00 2015-03-18 03:50:56.912 077 15339.54 28.10 53527.09 88888.00 2015-03-18 03:50:57.412 077 15339.65 28.14 53527.03 88888.00 2015-03-18 03:50:57.912 077 15339.76 28.17 53526.99 88888.00 2015-03-18 03:50:58.412 077 15339.90 28.24 53526.97 88888.00 2015-03-18 03:50:58.912 077 15339.99 28.29 53526.91 88888.00 2015-03-18 03:50:59.412 077 15340.17 28.37 53526.86 88888.00 2015-03-18 03:50:59.912 077 15340.29 28.45 53526.81 88888.00 2015-03-18 03:51:00.412 077 15340.46 28.46 53526.79 88888.00 2015-03-18 03:51:00.912 077 15340.61 28.50 53526.79 88888.00 2015-03-18 03:51:01.412 077 15340.75 28.55 53526.81 88888.00 2015-03-18 03:51:01.912 077 15340.87 28.58 53526.77 88888.00 2015-03-18 03:51:02.412 077 15340.96 28.62 53526.68 88888.00 2015-03-18 03:51:02.912 077 15341.11 28.66 53526.64 88888.00 2015-03-18 03:51:03.412 077 15341.23 28.68 53526.61 88888.00 2015-03-18 03:51:03.912 077 15341.33 28.78 53526.61 88888.00 2015-03-18 03:51:04.412 077 15341.44 28.88 53526.62 88888.00 2015-03-18 03:51:04.912 077 15341.54 28.88 53526.60 88888.00 2015-03-18 03:51:05.412 077 15341.65 28.90 53526.51 88888.00 2015-03-18 03:51:05.912 077 15341.80 28.95 53526.45 88888.00 2015-03-18 03:51:06.412 077 15341.90 29.03 53526.37 88888.00 2015-03-18 03:51:06.912 077 15342.05 29.10 53526.34 88888.00 2015-03-18 03:51:07.412 077 15342.17 29.14 53526.39 88888.00 2015-03-18 03:51:07.912 077 15342.32 29.20 53526.38 88888.00 2015-03-18 03:51:08.412 077 15342.42 29.30 53526.27 88888.00 2015-03-18 03:51:08.912 077 15342.50 29.36 53526.23 88888.00 2015-03-18 03:51:09.412 077 15342.63 29.41 53526.24 88888.00 2015-03-18 03:51:09.912 077 15342.68 29.46 53526.23 88888.00 2015-03-18 03:51:10.412 077 15342.77 29.53 53526.19 88888.00 2015-03-18 03:51:10.912 077 15342.82 29.53 53526.09 88888.00 2015-03-18 03:51:11.412 077 15342.87 29.62 53526.09 88888.00 2015-03-18 03:51:11.912 077 15342.99 29.67 53526.16 88888.00 2015-03-18 03:51:12.412 077 15343.01 29.72 53526.10 88888.00 2015-03-18 03:51:12.912 077 15343.06 29.76 53526.07 88888.00 2015-03-18 03:51:13.412 077 15343.16 29.83 53526.01 88888.00 2015-03-18 03:51:13.912 077 15343.24 29.89 53525.99 88888.00 2015-03-18 03:51:14.412 077 15343.27 29.92 53525.99 88888.00 2015-03-18 03:51:14.912 077 15343.34 29.97 53526.03 88888.00 2015-03-18 03:51:15.412 077 15343.36 29.99 53526.06 88888.00 2015-03-18 03:51:15.912 077 15343.35 30.07 53526.08 88888.00 2015-03-18 03:51:16.412 077 15343.37 30.18 53526.08 88888.00 2015-03-18 03:51:16.912 077 15343.36 30.22 53526.08 88888.00 2015-03-18 03:51:17.412 077 15343.39 30.25 53526.06 88888.00 2015-03-18 03:51:17.912 077 15343.39 30.33 53526.03 88888.00 2015-03-18 03:51:18.412 077 15343.39 30.35 53526.07 88888.00 2015-03-18 03:51:18.912 077 15343.34 30.37 53526.08 88888.00 2015-03-18 03:51:19.412 077 15343.34 30.39 53526.07 88888.00 2015-03-18 03:51:19.912 077 15343.33 30.42 53526.03 88888.00 2015-03-18 03:51:20.412 077 15343.32 30.48 53526.02 88888.00 2015-03-18 03:51:20.912 077 15343.32 30.51 53526.03 88888.00 2015-03-18 03:51:21.412 077 15343.32 30.53 53525.99 88888.00 2015-03-18 03:51:21.912 077 15343.31 30.56 53526.02 88888.00 2015-03-18 03:51:22.412 077 15343.32 30.62 53526.10 88888.00 2015-03-18 03:51:22.912 077 15343.33 30.74 53526.16 88888.00 2015-03-18 03:51:23.412 077 15343.33 30.79 53526.18 88888.00 2015-03-18 03:51:23.912 077 15343.34 30.85 53526.24 88888.00 2015-03-18 03:51:24.412 077 15343.32 30.95 53526.23 88888.00 2015-03-18 03:51:24.912 077 15343.33 31.04 53526.23 88888.00 2015-03-18 03:51:25.412 077 15343.36 31.08 53526.24 88888.00 2015-03-18 03:51:25.912 077 15343.31 31.06 53526.27 88888.00 2015-03-18 03:51:26.412 077 15343.26 31.12 53526.21 88888.00 2015-03-18 03:51:26.912 077 15343.28 31.19 53526.11 88888.00 2015-03-18 03:51:27.412 077 15343.24 31.21 53526.09 88888.00 2015-03-18 03:51:27.912 077 15343.24 31.30 53526.17 88888.00 2015-03-18 03:51:28.412 077 15343.23 31.32 53526.27 88888.00 2015-03-18 03:51:28.912 077 15343.19 31.37 53526.31 88888.00 2015-03-18 03:51:29.412 077 15343.23 31.48 53526.36 88888.00 2015-03-18 03:51:29.912 077 15343.18 31.57 53526.30 88888.00 2015-03-18 03:51:30.412 077 15343.13 31.63 53526.27 88888.00 2015-03-18 03:51:30.912 077 15343.10 31.65 53526.26 88888.00 2015-03-18 03:51:31.412 077 15343.12 31.72 53526.28 88888.00 2015-03-18 03:51:31.912 077 15343.09 31.77 53526.28 88888.00 2015-03-18 03:51:32.412 077 15343.05 31.86 53526.30 88888.00 2015-03-18 03:51:32.912 077 15343.00 31.95 53526.28 88888.00 2015-03-18 03:51:33.412 077 15343.06 32.04 53526.33 88888.00 2015-03-18 03:51:33.912 077 15343.09 32.00 53526.34 88888.00 2015-03-18 03:51:34.412 077 15343.09 31.98 53526.34 88888.00 2015-03-18 03:51:34.912 077 15343.08 32.07 53526.32 88888.00 2015-03-18 03:51:35.412 077 15343.14 32.15 53526.31 88888.00 2015-03-18 03:51:35.912 077 15343.12 32.15 53526.33 88888.00 2015-03-18 03:51:36.412 077 15343.13 32.18 53526.31 88888.00 2015-03-18 03:51:36.912 077 15343.19 32.25 53526.27 88888.00 2015-03-18 03:51:37.412 077 15343.18 32.34 53526.31 88888.00 2015-03-18 03:51:37.912 077 15343.22 32.36 53526.31 88888.00 2015-03-18 03:51:38.412 077 15343.34 32.35 53526.32 88888.00 2015-03-18 03:51:38.912 077 15343.36 32.35 53526.30 88888.00 2015-03-18 03:51:39.412 077 15343.44 32.38 53526.21 88888.00 2015-03-18 03:51:39.912 077 15343.49 32.40 53526.24 88888.00 2015-03-18 03:51:40.412 077 15343.57 32.42 53526.28 88888.00 2015-03-18 03:51:40.912 077 15343.68 32.44 53526.26 88888.00 2015-03-18 03:51:41.412 077 15343.78 32.50 53526.25 88888.00 2015-03-18 03:51:41.912 077 15343.88 32.57 53526.23 88888.00 2015-03-18 03:51:42.412 077 15343.96 32.58 53526.25 88888.00 2015-03-18 03:51:42.912 077 15344.05 32.50 53526.19 88888.00 2015-03-18 03:51:43.412 077 15344.13 32.44 53526.12 88888.00 2015-03-18 03:51:43.912 077 15344.18 32.41 53526.12 88888.00 2015-03-18 03:51:44.412 077 15344.28 32.42 53526.07 88888.00 2015-03-18 03:51:44.912 077 15344.39 32.39 53526.01 88888.00 2015-03-18 03:51:45.413 077 15344.53 32.36 53526.01 88888.00 2015-03-18 03:51:45.913 077 15344.64 32.33 53525.98 88888.00 2015-03-18 03:51:46.413 077 15344.71 32.27 53525.89 88888.00 2015-03-18 03:51:46.913 077 15344.82 32.24 53525.90 88888.00 2015-03-18 03:51:47.413 077 15344.88 32.19 53525.83 88888.00 2015-03-18 03:51:47.913 077 15344.97 32.17 53525.73 88888.00 2015-03-18 03:51:48.413 077 15345.08 32.13 53525.72 88888.00 2015-03-18 03:51:48.913 077 15345.22 32.01 53525.66 88888.00 2015-03-18 03:51:49.413 077 15345.32 31.92 53525.63 88888.00 2015-03-18 03:51:49.913 077 15345.45 31.86 53525.60 88888.00 2015-03-18 03:51:50.413 077 15345.60 31.77 53525.55 88888.00 2015-03-18 03:51:50.913 077 15345.76 31.75 53525.50 88888.00 2015-03-18 03:51:51.413 077 15345.88 31.71 53525.39 88888.00 2015-03-18 03:51:51.913 077 15345.99 31.63 53525.25 88888.00 2015-03-18 03:51:52.413 077 15346.13 31.58 53525.23 88888.00 2015-03-18 03:51:52.913 077 15346.25 31.51 53525.23 88888.00 2015-03-18 03:51:53.413 077 15346.44 31.45 53525.19 88888.00 2015-03-18 03:51:53.913 077 15346.58 31.40 53525.16 88888.00 2015-03-18 03:51:54.413 077 15346.70 31.35 53525.12 88888.00 2015-03-18 03:51:54.913 077 15346.84 31.28 53525.05 88888.00 2015-03-18 03:51:55.413 077 15346.98 31.21 53524.94 88888.00 2015-03-18 03:51:55.913 077 15347.08 31.14 53524.86 88888.00 2015-03-18 03:51:56.413 077 15347.23 31.06 53524.85 88888.00 2015-03-18 03:51:56.913 077 15347.39 30.96 53524.78 88888.00 2015-03-18 03:51:57.413 077 15347.55 30.91 53524.75 88888.00 2015-03-18 03:51:57.913 077 15347.67 30.89 53524.62 88888.00 2015-03-18 03:51:58.413 077 15347.88 30.80 53524.51 88888.00 2015-03-18 03:51:58.913 077 15348.09 30.72 53524.45 88888.00 2015-03-18 03:51:59.413 077 15348.25 30.65 53524.37 88888.00 2015-03-18 03:51:59.913 077 15348.42 30.62 53524.31 88888.00 2015-03-18 03:52:00.413 077 15348.57 30.56 53524.26 88888.00 2015-03-18 03:52:00.913 077 15348.76 30.48 53524.22 88888.00 2015-03-18 03:52:01.413 077 15348.96 30.40 53524.09 88888.00 2015-03-18 03:52:01.913 077 15349.22 30.30 53523.99 88888.00 2015-03-18 03:52:02.413 077 15349.42 30.20 53523.88 88888.00 2015-03-18 03:52:02.913 077 15349.56 30.14 53523.76 88888.00 2015-03-18 03:52:03.413 077 15349.72 30.04 53523.62 88888.00 2015-03-18 03:52:03.913 077 15349.88 30.05 53523.55 88888.00 2015-03-18 03:52:04.413 077 15350.05 29.99 53523.48 88888.00 2015-03-18 03:52:04.913 077 15350.18 29.88 53523.42 88888.00 2015-03-18 03:52:05.413 077 15350.31 29.76 53523.37 88888.00 2015-03-18 03:52:05.913 077 15350.47 29.72 53523.24 88888.00 2015-03-18 03:52:06.413 077 15350.66 29.70 53523.16 88888.00 2015-03-18 03:52:06.913 077 15350.84 29.70 53523.06 88888.00 2015-03-18 03:52:07.413 077 15350.97 29.62 53522.96 88888.00 2015-03-18 03:52:07.913 077 15351.10 29.50 53522.98 88888.00 2015-03-18 03:52:08.413 077 15351.22 29.45 53522.85 88888.00 2015-03-18 03:52:08.913 077 15351.38 29.40 53522.67 88888.00 2015-03-18 03:52:09.413 077 15351.50 29.37 53522.62 88888.00 2015-03-18 03:52:09.913 077 15351.62 29.35 53522.55 88888.00 2015-03-18 03:52:10.413 077 15351.77 29.23 53522.49 88888.00 2015-03-18 03:52:10.913 077 15351.94 29.18 53522.48 88888.00 2015-03-18 03:52:11.413 077 15352.01 29.06 53522.43 88888.00 2015-03-18 03:52:11.913 077 15352.07 28.97 53522.32 88888.00 2015-03-18 03:52:12.413 077 15352.18 28.94 53522.29 88888.00 2015-03-18 03:52:12.913 077 15352.29 28.86 53522.26 88888.00 2015-03-18 03:52:13.413 077 15352.39 28.81 53522.12 88888.00 2015-03-18 03:52:13.913 077 15352.60 28.79 53522.02 88888.00 2015-03-18 03:52:14.413 077 15352.78 28.75 53521.95 88888.00 2015-03-18 03:52:14.913 077 15352.92 28.70 53521.85 88888.00 2015-03-18 03:52:15.413 077 15353.01 28.69 53521.74 88888.00 2015-03-18 03:52:15.913 077 15353.14 28.68 53521.67 88888.00 2015-03-18 03:52:16.413 077 15353.27 28.61 53521.69 88888.00 2015-03-18 03:52:16.913 077 15353.43 28.58 53521.60 88888.00 2015-03-18 03:52:17.413 077 15353.55 28.52 53521.48 88888.00 2015-03-18 03:52:17.913 077 15353.66 28.46 53521.45 88888.00 2015-03-18 03:52:18.413 077 15353.77 28.38 53521.36 88888.00 2015-03-18 03:52:18.913 077 15353.89 28.29 53521.32 88888.00 2015-03-18 03:52:19.413 077 15353.91 28.21 53521.24 88888.00 2015-03-18 03:52:19.913 077 15354.02 28.15 53521.17 88888.00 2015-03-18 03:52:20.413 077 15354.10 28.07 53521.07 88888.00 2015-03-18 03:52:20.913 077 15354.16 28.01 53520.94 88888.00 2015-03-18 03:52:21.413 077 15354.20 27.86 53520.86 88888.00 2015-03-18 03:52:21.913 077 15354.28 27.77 53520.87 88888.00 2015-03-18 03:52:22.413 077 15354.35 27.68 53520.83 88888.00 2015-03-18 03:52:22.913 077 15354.40 27.57 53520.72 88888.00 2015-03-18 03:52:23.413 077 15354.44 27.46 53520.65 88888.00 2015-03-18 03:52:23.913 077 15354.49 27.38 53520.61 88888.00 2015-03-18 03:52:24.413 077 15354.58 27.32 53520.56 88888.00 2015-03-18 03:52:24.913 077 15354.65 27.22 53520.51 88888.00 2015-03-18 03:52:25.413 077 15354.72 27.09 53520.40 88888.00 2015-03-18 03:52:25.913 077 15354.79 27.02 53520.27 88888.00 2015-03-18 03:52:26.413 077 15354.85 27.00 53520.24 88888.00 2015-03-18 03:52:26.913 077 15354.94 26.97 53520.17 88888.00 2015-03-18 03:52:27.413 077 15355.00 26.86 53520.13 88888.00 2015-03-18 03:52:27.913 077 15355.11 26.79 53520.03 88888.00 2015-03-18 03:52:28.413 077 15355.20 26.73 53519.95 88888.00 2015-03-18 03:52:28.913 077 15355.30 26.64 53519.90 88888.00 2015-03-18 03:52:29.413 077 15355.35 26.56 53519.85 88888.00 2015-03-18 03:52:29.913 077 15355.43 26.46 53519.83 88888.00 2015-03-18 03:52:30.413 077 15355.51 26.37 53519.76 88888.00 2015-03-18 03:52:30.913 077 15355.57 26.29 53519.70 88888.00 2015-03-18 03:52:31.413 077 15355.61 26.17 53519.58 88888.00 2015-03-18 03:52:31.913 077 15355.67 26.01 53519.53 88888.00 2015-03-18 03:52:32.413 077 15355.74 25.86 53519.47 88888.00 2015-03-18 03:52:32.913 077 15355.76 25.76 53519.43 88888.00 2015-03-18 03:52:33.413 077 15355.81 25.65 53519.37 88888.00 2015-03-18 03:52:33.913 077 15355.91 25.58 53519.27 88888.00 2015-03-18 03:52:34.413 077 15356.01 25.47 53519.13 88888.00 2015-03-18 03:52:34.913 077 15356.05 25.35 53519.08 88888.00 2015-03-18 03:52:35.413 077 15356.10 25.25 53519.07 88888.00 2015-03-18 03:52:35.913 077 15356.25 25.17 53519.03 88888.00 2015-03-18 03:52:36.413 077 15356.37 25.09 53518.96 88888.00 2015-03-18 03:52:36.913 077 15356.42 25.04 53518.88 88888.00 2015-03-18 03:52:37.413 077 15356.51 24.91 53518.83 88888.00 2015-03-18 03:52:37.913 077 15356.64 24.74 53518.78 88888.00 2015-03-18 03:52:38.413 077 15356.77 24.66 53518.75 88888.00 2015-03-18 03:52:38.913 077 15356.93 24.63 53518.66 88888.00 2015-03-18 03:52:39.413 077 15357.08 24.63 53518.53 88888.00 2015-03-18 03:52:39.913 077 15357.20 24.63 53518.46 88888.00 2015-03-18 03:52:40.413 077 15357.33 24.56 53518.37 88888.00 2015-03-18 03:52:40.913 077 15357.55 24.47 53518.29 88888.00 2015-03-18 03:52:41.413 077 15357.73 24.41 53518.20 88888.00 2015-03-18 03:52:41.913 077 15357.82 24.36 53518.17 88888.00 2015-03-18 03:52:42.413 077 15357.90 24.29 53518.13 88888.00 2015-03-18 03:52:42.913 077 15357.99 24.26 53518.04 88888.00 2015-03-18 03:52:43.413 077 15358.18 24.21 53517.92 88888.00 2015-03-18 03:52:43.913 077 15358.29 24.19 53517.85 88888.00 2015-03-18 03:52:44.413 077 15358.43 24.15 53517.81 88888.00 2015-03-18 03:52:44.913 077 15358.49 24.09 53517.76 88888.00 2015-03-18 03:52:45.413 077 15358.61 24.03 53517.69 88888.00 2015-03-18 03:52:45.913 077 15358.71 24.03 53517.58 88888.00 2015-03-18 03:52:46.413 077 15358.86 24.01 53517.54 88888.00 2015-03-18 03:52:46.913 077 15358.92 24.02 53517.50 88888.00 2015-03-18 03:52:47.413 077 15358.99 23.95 53517.43 88888.00 2015-03-18 03:52:47.913 077 15359.08 23.92 53517.38 88888.00 2015-03-18 03:52:48.413 077 15359.19 23.88 53517.37 88888.00 2015-03-18 03:52:48.913 077 15359.28 23.87 53517.34 88888.00 2015-03-18 03:52:49.413 077 15359.37 23.86 53517.32 88888.00 2015-03-18 03:52:49.913 077 15359.50 23.88 53517.28 88888.00 2015-03-18 03:52:50.413 077 15359.59 23.78 53517.29 88888.00 2015-03-18 03:52:50.913 077 15359.68 23.74 53517.20 88888.00 2015-03-18 03:52:51.413 077 15359.72 23.78 53517.17 88888.00 2015-03-18 03:52:51.913 077 15359.79 23.80 53517.13 88888.00 2015-03-18 03:52:52.413 077 15359.87 23.79 53517.11 88888.00 2015-03-18 03:52:52.913 077 15359.99 23.83 53517.10 88888.00 2015-03-18 03:52:53.413 077 15360.09 23.78 53517.04 88888.00 2015-03-18 03:52:53.913 077 15360.17 23.77 53516.98 88888.00 2015-03-18 03:52:54.413 077 15360.28 23.83 53517.02 88888.00 2015-03-18 03:52:54.913 077 15360.36 23.85 53517.04 88888.00 2015-03-18 03:52:55.413 077 15360.43 23.83 53516.96 88888.00 2015-03-18 03:52:55.913 077 15360.51 23.86 53516.92 88888.00 2015-03-18 03:52:56.413 077 15360.67 23.83 53516.95 88888.00 2015-03-18 03:52:56.913 077 15360.82 23.78 53516.93 88888.00 2015-03-18 03:52:57.413 077 15360.97 23.82 53516.95 88888.00 2015-03-18 03:52:57.913 077 15361.05 23.77 53516.85 88888.00 2015-03-18 03:52:58.413 077 15361.21 23.72 53516.88 88888.00 2015-03-18 03:52:58.913 077 15361.40 23.72 53516.83 88888.00 2015-03-18 03:52:59.413 077 15361.53 23.75 53516.85 88888.00 2015-03-18 03:52:59.913 077 15361.68 23.77 53516.83 88888.00 2015-03-18 03:53:00.413 077 15361.82 23.79 53516.84 88888.00 2015-03-18 03:53:00.913 077 15361.96 23.82 53516.83 88888.00 2015-03-18 03:53:01.413 077 15362.08 23.80 53516.77 88888.00 2015-03-18 03:53:01.913 077 15362.20 23.78 53516.77 88888.00 2015-03-18 03:53:02.413 077 15362.32 23.76 53516.73 88888.00 2015-03-18 03:53:02.913 077 15362.48 23.79 53516.68 88888.00 2015-03-18 03:53:03.413 077 15362.67 23.82 53516.74 88888.00 2015-03-18 03:53:03.913 077 15362.80 23.77 53516.68 88888.00 2015-03-18 03:53:04.413 077 15362.93 23.76 53516.66 88888.00 2015-03-18 03:53:04.913 077 15363.10 23.78 53516.62 88888.00 2015-03-18 03:53:05.413 077 15363.28 23.75 53516.55 88888.00 2015-03-18 03:53:05.913 077 15363.48 23.71 53516.56 88888.00 2015-03-18 03:53:06.413 077 15363.76 23.69 53516.59 88888.00 2015-03-18 03:53:06.913 077 15363.98 23.68 53516.65 88888.00 2015-03-18 03:53:07.413 077 15364.17 23.69 53516.59 88888.00 2015-03-18 03:53:07.913 077 15364.37 23.72 53516.51 88888.00 2015-03-18 03:53:08.413 077 15364.53 23.80 53516.45 88888.00 2015-03-18 03:53:08.913 077 15364.74 23.83 53516.35 88888.00 2015-03-18 03:53:09.413 077 15364.87 23.83 53516.31 88888.00 2015-03-18 03:53:09.913 077 15365.09 23.91 53516.26 88888.00 2015-03-18 03:53:10.413 077 15365.29 23.96 53516.23 88888.00 2015-03-18 03:53:10.913 077 15365.48 23.99 53516.24 88888.00 2015-03-18 03:53:11.413 077 15365.69 24.00 53516.15 88888.00 2015-03-18 03:53:11.913 077 15365.93 24.02 53516.04 88888.00 2015-03-18 03:53:12.413 077 15366.05 24.11 53516.05 88888.00 2015-03-18 03:53:12.913 077 15366.16 24.20 53515.95 88888.00 2015-03-18 03:53:13.413 077 15366.31 24.27 53515.92 88888.00 2015-03-18 03:53:13.913 077 15366.49 24.31 53515.89 88888.00 2015-03-18 03:53:14.413 077 15366.64 24.32 53515.87 88888.00 2015-03-18 03:53:14.913 077 15366.81 24.43 53515.89 88888.00 2015-03-18 03:53:15.413 077 15366.88 24.55 53515.82 88888.00 2015-03-18 03:53:15.913 077 15367.00 24.56 53515.73 88888.00 2015-03-18 03:53:16.413 077 15367.15 24.55 53515.71 88888.00 2015-03-18 03:53:16.913 077 15367.30 24.62 53515.64 88888.00 2015-03-18 03:53:17.413 077 15367.44 24.70 53515.63 88888.00 2015-03-18 03:53:17.913 077 15367.57 24.73 53515.58 88888.00 2015-03-18 03:53:18.413 077 15367.76 24.79 53515.53 88888.00 2015-03-18 03:53:18.913 077 15367.93 24.86 53515.56 88888.00 2015-03-18 03:53:19.413 077 15368.08 24.89 53515.55 88888.00 2015-03-18 03:53:19.913 077 15368.23 24.96 53515.54 88888.00 2015-03-18 03:53:20.413 077 15368.40 24.98 53515.51 88888.00 2015-03-18 03:53:20.913 077 15368.58 25.06 53515.42 88888.00 2015-03-18 03:53:21.413 077 15368.67 25.15 53515.30 88888.00 2015-03-18 03:53:21.913 077 15368.86 25.21 53515.25 88888.00 2015-03-18 03:53:22.413 077 15369.03 25.24 53515.23 88888.00 2015-03-18 03:53:22.913 077 15369.16 25.29 53515.14 88888.00 2015-03-18 03:53:23.413 077 15369.31 25.42 53515.09 88888.00 2015-03-18 03:53:23.913 077 15369.48 25.55 53515.09 88888.00 2015-03-18 03:53:24.413 077 15369.65 25.62 53514.98 88888.00 2015-03-18 03:53:24.913 077 15369.79 25.68 53514.92 88888.00 2015-03-18 03:53:25.413 077 15369.97 25.77 53514.92 88888.00 2015-03-18 03:53:25.913 077 15370.12 25.87 53514.87 88888.00 2015-03-18 03:53:26.413 077 15370.26 25.99 53514.84 88888.00 2015-03-18 03:53:26.913 077 15370.44 26.14 53514.79 88888.00 2015-03-18 03:53:27.413 077 15370.50 26.28 53514.80 88888.00 2015-03-18 03:53:27.913 077 15370.57 26.42 53514.69 88888.00 2015-03-18 03:53:28.413 077 15370.65 26.54 53514.59 88888.00 2015-03-18 03:53:28.913 077 15370.74 26.65 53514.50 88888.00 2015-03-18 03:53:29.413 077 15370.83 26.76 53514.42 88888.00 2015-03-18 03:53:29.913 077 15370.89 26.86 53514.36 88888.00 2015-03-18 03:53:30.413 077 15370.99 27.02 53514.33 88888.00 2015-03-18 03:53:30.913 077 15371.13 27.17 53514.38 88888.00 2015-03-18 03:53:31.413 077 15371.25 27.28 53514.42 88888.00 2015-03-18 03:53:31.913 077 15371.37 27.40 53514.47 88888.00 2015-03-18 03:53:32.413 077 15371.46 27.52 53514.47 88888.00 2015-03-18 03:53:32.913 077 15371.58 27.64 53514.40 88888.00 2015-03-18 03:53:33.413 077 15371.71 27.73 53514.38 88888.00 2015-03-18 03:53:33.913 077 15371.85 27.83 53514.31 88888.00 2015-03-18 03:53:34.413 077 15371.99 27.97 53514.20 88888.00 2015-03-18 03:53:34.913 077 15372.15 28.10 53514.12 88888.00 2015-03-18 03:53:35.413 077 15372.29 28.17 53514.07 88888.00 2015-03-18 03:53:35.913 077 15372.42 28.23 53513.97 88888.00 2015-03-18 03:53:36.413 077 15372.61 28.32 53513.89 88888.00 2015-03-18 03:53:36.913 077 15372.78 28.44 53513.75 88888.00 2015-03-18 03:53:37.413 077 15372.90 28.56 53513.63 88888.00 2015-03-18 03:53:37.913 077 15373.07 28.71 53513.50 88888.00 2015-03-18 03:53:38.413 077 15373.18 28.80 53513.48 88888.00 2015-03-18 03:53:38.913 077 15373.29 28.95 53513.40 88888.00 2015-03-18 03:53:39.413 077 15373.38 28.99 53513.28 88888.00 2015-03-18 03:53:39.913 077 15373.53 29.03 53513.13 88888.00 2015-03-18 03:53:40.413 077 15373.61 29.15 53513.06 88888.00 2015-03-18 03:53:40.913 077 15373.65 29.25 53513.01 88888.00 2015-03-18 03:53:41.413 077 15373.73 29.44 53512.86 88888.00 2015-03-18 03:53:41.913 077 15373.78 29.63 53512.78 88888.00 2015-03-18 03:53:42.413 077 15373.87 29.79 53512.69 88888.00 2015-03-18 03:53:42.913 077 15373.91 29.93 53512.63 88888.00 2015-03-18 03:53:43.413 077 15374.01 30.10 53512.61 88888.00 2015-03-18 03:53:43.913 077 15374.11 30.26 53512.52 88888.00 2015-03-18 03:53:44.413 077 15374.25 30.42 53512.46 88888.00 2015-03-18 03:53:44.913 077 15374.31 30.58 53512.38 88888.00 2015-03-18 03:53:45.413 077 15374.39 30.77 53512.31 88888.00 2015-03-18 03:53:45.913 077 15374.52 30.95 53512.21 88888.00 2015-03-18 03:53:46.413 077 15374.56 31.10 53512.16 88888.00 2015-03-18 03:53:46.913 077 15374.64 31.23 53512.09 88888.00 2015-03-18 03:53:47.413 077 15374.66 31.35 53512.01 88888.00 2015-03-18 03:53:47.913 077 15374.71 31.40 53511.96 88888.00 2015-03-18 03:53:48.413 077 15374.77 31.49 53511.91 88888.00 2015-03-18 03:53:48.913 077 15374.82 31.55 53511.85 88888.00 2015-03-18 03:53:49.413 077 15374.81 31.69 53511.74 88888.00 2015-03-18 03:53:49.913 077 15374.78 31.71 53511.69 88888.00 2015-03-18 03:53:50.413 077 15374.75 31.66 53511.70 88888.00 2015-03-18 03:53:50.913 077 15374.78 31.70 53511.70 88888.00 2015-03-18 03:53:51.413 077 15374.73 31.69 53511.64 88888.00 2015-03-18 03:53:51.913 077 15374.66 31.70 53511.56 88888.00 2015-03-18 03:53:52.413 077 15374.59 31.65 53511.49 88888.00 2015-03-18 03:53:52.913 077 15374.54 31.69 53511.45 88888.00 2015-03-18 03:53:53.413 077 15374.51 31.69 53511.40 88888.00 2015-03-18 03:53:53.913 077 15374.47 31.67 53511.36 88888.00 2015-03-18 03:53:54.413 077 15374.46 31.72 53511.35 88888.00 2015-03-18 03:53:54.913 077 15374.42 31.78 53511.35 88888.00 2015-03-18 03:53:55.413 077 15374.43 31.79 53511.29 88888.00 2015-03-18 03:53:55.913 077 15374.46 31.75 53511.33 88888.00 2015-03-18 03:53:56.413 077 15374.45 31.73 53511.32 88888.00 2015-03-18 03:53:56.913 077 15374.42 31.70 53511.30 88888.00 2015-03-18 03:53:57.413 077 15374.44 31.71 53511.32 88888.00 2015-03-18 03:53:57.913 077 15374.46 31.72 53511.30 88888.00 2015-03-18 03:53:58.413 077 15374.46 31.72 53511.31 88888.00 2015-03-18 03:53:58.913 077 15374.48 31.77 53511.32 88888.00 2015-03-18 03:53:59.413 077 15374.52 31.74 53511.27 88888.00 2015-03-18 03:53:59.913 077 15374.55 31.70 53511.29 88888.00 2015-03-18 03:54:00.413 077 15374.64 31.79 53511.26 88888.00 2015-03-18 03:54:00.913 077 15374.69 31.81 53511.18 88888.00 2015-03-18 03:54:01.413 077 15374.68 31.83 53511.21 88888.00 2015-03-18 03:54:01.913 077 15374.73 31.88 53511.21 88888.00 2015-03-18 03:54:02.413 077 15374.83 31.97 53511.24 88888.00 2015-03-18 03:54:02.913 077 15374.92 32.01 53511.24 88888.00 2015-03-18 03:54:03.413 077 15375.00 32.04 53511.20 88888.00 2015-03-18 03:54:03.913 077 15375.00 32.08 53511.14 88888.00 2015-03-18 03:54:04.413 077 15375.01 32.10 53511.10 88888.00 2015-03-18 03:54:04.913 077 15375.06 32.16 53510.98 88888.00 2015-03-18 03:54:05.413 077 15375.10 32.18 53510.99 88888.00 2015-03-18 03:54:05.913 077 15375.23 32.13 53510.98 88888.00 2015-03-18 03:54:06.413 077 15375.33 32.09 53510.95 88888.00 2015-03-18 03:54:06.913 077 15375.42 32.14 53511.00 88888.00 2015-03-18 03:54:07.413 077 15375.56 32.18 53510.98 88888.00 2015-03-18 03:54:07.913 077 15375.65 32.19 53510.91 88888.00 2015-03-18 03:54:08.413 077 15375.74 32.23 53510.86 88888.00 2015-03-18 03:54:08.913 077 15375.85 32.30 53510.83 88888.00 2015-03-18 03:54:09.413 077 15375.96 32.32 53510.72 88888.00 2015-03-18 03:54:09.913 077 15376.07 32.30 53510.58 88888.00 2015-03-18 03:54:10.413 077 15376.09 32.27 53510.50 88888.00 2015-03-18 03:54:10.913 077 15376.24 32.24 53510.50 88888.00 2015-03-18 03:54:11.413 077 15376.34 32.21 53510.51 88888.00 2015-03-18 03:54:11.913 077 15376.37 32.23 53510.40 88888.00 2015-03-18 03:54:12.413 077 15376.42 32.22 53510.29 88888.00 2015-03-18 03:54:12.913 077 15376.43 32.19 53510.28 88888.00 2015-03-18 03:54:13.413 077 15376.60 32.19 53510.27 88888.00 2015-03-18 03:54:13.913 077 15376.71 32.15 53510.21 88888.00 2015-03-18 03:54:14.413 077 15376.78 32.09 53510.15 88888.00 2015-03-18 03:54:14.913 077 15376.95 32.07 53510.05 88888.00 2015-03-18 03:54:15.413 077 15377.13 32.14 53510.01 88888.00 2015-03-18 03:54:15.913 077 15377.28 32.16 53510.00 88888.00 2015-03-18 03:54:16.413 077 15377.48 32.15 53509.94 88888.00 2015-03-18 03:54:16.913 077 15377.66 32.12 53509.85 88888.00 2015-03-18 03:54:17.413 077 15377.81 32.09 53509.73 88888.00 2015-03-18 03:54:17.913 077 15377.98 32.07 53509.64 88888.00 2015-03-18 03:54:18.413 077 15378.07 32.09 53509.57 88888.00 2015-03-18 03:54:18.913 077 15378.17 32.09 53509.49 88888.00 2015-03-18 03:54:19.413 077 15378.30 32.09 53509.35 88888.00 2015-03-18 03:54:19.913 077 15378.41 32.12 53509.28 88888.00 2015-03-18 03:54:20.413 077 15378.50 32.10 53509.31 88888.00 2015-03-18 03:54:20.913 077 15378.63 32.07 53509.27 88888.00 2015-03-18 03:54:21.413 077 15378.78 32.13 53509.22 88888.00 2015-03-18 03:54:21.913 077 15378.89 32.18 53509.12 88888.00 2015-03-18 03:54:22.413 077 15378.96 32.18 53509.00 88888.00 2015-03-18 03:54:22.913 077 15379.06 32.19 53508.84 88888.00 2015-03-18 03:54:23.413 077 15379.21 32.21 53508.83 88888.00 2015-03-18 03:54:23.913 077 15379.24 32.24 53508.80 88888.00 2015-03-18 03:54:24.413 077 15379.33 32.26 53508.83 88888.00 2015-03-18 03:54:24.913 077 15379.40 32.27 53508.74 88888.00 2015-03-18 03:54:25.413 077 15379.49 32.35 53508.63 88888.00 2015-03-18 03:54:25.913 077 15379.57 32.43 53508.59 88888.00 2015-03-18 03:54:26.413 077 15379.59 32.46 53508.56 88888.00 2015-03-18 03:54:26.913 077 15379.63 32.48 53508.55 88888.00 2015-03-18 03:54:27.413 077 15379.72 32.53 53508.58 88888.00 2015-03-18 03:54:27.913 077 15379.81 32.55 53508.52 88888.00 2015-03-18 03:54:28.413 077 15379.88 32.53 53508.54 88888.00 2015-03-18 03:54:28.913 077 15379.92 32.61 53508.48 88888.00 2015-03-18 03:54:29.413 077 15380.02 32.61 53508.41 88888.00 2015-03-18 03:54:29.913 077 15380.10 32.65 53508.37 88888.00 2015-03-18 03:54:30.413 077 15380.21 32.70 53508.31 88888.00 2015-03-18 03:54:30.913 077 15380.34 32.82 53508.27 88888.00 2015-03-18 03:54:31.413 077 15380.44 32.99 53508.27 88888.00 2015-03-18 03:54:31.913 077 15380.52 33.12 53508.27 88888.00 2015-03-18 03:54:32.413 077 15380.59 33.20 53508.24 88888.00 2015-03-18 03:54:32.913 077 15380.71 33.35 53508.19 88888.00 2015-03-18 03:54:33.413 077 15380.80 33.45 53508.23 88888.00 2015-03-18 03:54:33.913 077 15380.88 33.54 53508.19 88888.00 2015-03-18 03:54:34.413 077 15380.93 33.65 53508.10 88888.00 2015-03-18 03:54:34.913 077 15380.98 33.80 53508.08 88888.00 2015-03-18 03:54:35.413 077 15381.04 34.02 53508.10 88888.00 2015-03-18 03:54:35.913 077 15381.07 34.19 53508.03 88888.00 2015-03-18 03:54:36.413 077 15381.15 34.40 53508.05 88888.00 2015-03-18 03:54:36.913 077 15381.20 34.54 53508.08 88888.00 2015-03-18 03:54:37.413 077 15381.25 34.64 53508.02 88888.00 2015-03-18 03:54:37.913 077 15381.26 34.80 53508.05 88888.00 2015-03-18 03:54:38.413 077 15381.32 34.95 53508.05 88888.00 2015-03-18 03:54:38.913 077 15381.33 35.06 53508.01 88888.00 2015-03-18 03:54:39.413 077 15381.30 35.17 53508.02 88888.00 2015-03-18 03:54:39.913 077 15381.32 35.26 53507.97 88888.00 2015-03-18 03:54:40.413 077 15381.31 35.28 53507.99 88888.00 2015-03-18 03:54:40.913 077 15381.30 35.30 53508.04 88888.00 2015-03-18 03:54:41.413 077 15381.25 35.33 53508.05 88888.00 2015-03-18 03:54:41.913 077 15381.17 35.35 53508.08 88888.00 2015-03-18 03:54:42.413 077 15381.12 35.40 53508.11 88888.00 2015-03-18 03:54:42.913 077 15381.02 35.41 53508.13 88888.00 2015-03-18 03:54:43.413 077 15380.86 35.42 53508.14 88888.00 2015-03-18 03:54:43.913 077 15380.77 35.40 53508.18 88888.00 2015-03-18 03:54:44.413 077 15380.68 35.32 53508.27 88888.00 2015-03-18 03:54:44.913 077 15380.62 35.34 53508.37 88888.00 2015-03-18 03:54:45.413 077 15380.56 35.35 53508.45 88888.00 2015-03-18 03:54:45.913 077 15380.50 35.33 53508.51 88888.00 2015-03-18 03:54:46.413 077 15380.46 35.28 53508.53 88888.00 2015-03-18 03:54:46.913 077 15380.42 35.25 53508.48 88888.00 2015-03-18 03:54:47.413 077 15380.38 35.14 53508.51 88888.00 2015-03-18 03:54:47.913 077 15380.31 35.07 53508.55 88888.00 2015-03-18 03:54:48.413 077 15380.24 35.07 53508.56 88888.00 2015-03-18 03:54:48.913 077 15380.24 35.02 53508.64 88888.00 2015-03-18 03:54:49.413 077 15380.22 35.00 53508.76 88888.00 2015-03-18 03:54:49.913 077 15380.21 34.98 53508.80 88888.00 2015-03-18 03:54:50.413 077 15380.14 34.92 53508.86 88888.00 2015-03-18 03:54:50.913 077 15380.12 34.92 53508.97 88888.00 2015-03-18 03:54:51.413 077 15380.12 34.95 53508.98 88888.00 2015-03-18 03:54:51.913 077 15380.08 34.91 53509.03 88888.00 2015-03-18 03:54:52.413 077 15380.04 34.85 53509.11 88888.00 2015-03-18 03:54:52.913 077 15380.05 34.78 53509.12 88888.00 2015-03-18 03:54:53.413 077 15380.04 34.71 53509.20 88888.00 2015-03-18 03:54:53.913 077 15379.96 34.64 53509.24 88888.00 2015-03-18 03:54:54.413 077 15379.99 34.59 53509.30 88888.00 2015-03-18 03:54:54.913 077 15380.02 34.55 53509.32 88888.00 2015-03-18 03:54:55.413 077 15379.99 34.50 53509.34 88888.00 2015-03-18 03:54:55.913 077 15379.99 34.45 53509.37 88888.00 2015-03-18 03:54:56.413 077 15379.99 34.33 53509.45 88888.00 2015-03-18 03:54:56.913 077 15379.98 34.24 53509.51 88888.00 2015-03-18 03:54:57.413 077 15379.98 34.19 53509.58 88888.00 2015-03-18 03:54:57.913 077 15380.01 34.13 53509.54 88888.00 2015-03-18 03:54:58.413 077 15380.06 34.15 53509.47 88888.00 2015-03-18 03:54:58.913 077 15380.14 34.15 53509.46 88888.00 2015-03-18 03:54:59.413 077 15380.20 34.04 53509.50 88888.00 2015-03-18 03:54:59.913 077 15380.26 34.00 53509.53 88888.00 2015-03-18 03:55:00.413 077 15380.34 33.96 53509.49 88888.00 2015-03-18 03:55:00.913 077 15380.42 33.97 53509.47 88888.00 2015-03-18 03:55:01.413 077 15380.55 33.89 53509.45 88888.00 2015-03-18 03:55:01.913 077 15380.68 33.79 53509.44 88888.00 2015-03-18 03:55:02.413 077 15380.71 33.73 53509.31 88888.00 2015-03-18 03:55:02.913 077 15380.83 33.74 53509.29 88888.00 2015-03-18 03:55:03.413 077 15380.90 33.76 53509.26 88888.00 2015-03-18 03:55:03.913 077 15381.03 33.73 53509.23 88888.00 2015-03-18 03:55:04.413 077 15381.14 33.71 53509.19 88888.00 2015-03-18 03:55:04.913 077 15381.25 33.60 53509.03 88888.00 2015-03-18 03:55:05.413 077 15381.38 33.57 53508.92 88888.00 2015-03-18 03:55:05.913 077 15381.53 33.53 53508.87 88888.00 2015-03-18 03:55:06.413 077 15381.61 33.51 53508.72 88888.00 2015-03-18 03:55:06.913 077 15381.71 33.42 53508.61 88888.00 2015-03-18 03:55:07.413 077 15381.86 33.29 53508.46 88888.00 2015-03-18 03:55:07.913 077 15381.98 33.24 53508.26 88888.00 2015-03-18 03:55:08.413 077 15382.12 33.19 53508.14 88888.00 2015-03-18 03:55:08.913 077 15382.23 33.08 53507.99 88888.00 2015-03-18 03:55:09.413 077 15382.32 32.98 53507.94 88888.00 2015-03-18 03:55:09.913 077 15382.40 32.96 53507.83 88888.00 2015-03-18 03:55:10.413 077 15382.47 32.88 53507.72 88888.00 2015-03-18 03:55:10.913 077 15382.55 32.78 53507.58 88888.00 2015-03-18 03:55:11.413 077 15382.59 32.64 53507.46 88888.00 2015-03-18 03:55:11.913 077 15382.65 32.49 53507.38 88888.00 2015-03-18 03:55:12.413 077 15382.69 32.36 53507.27 88888.00 2015-03-18 03:55:12.913 077 15382.76 32.27 53507.08 88888.00 2015-03-18 03:55:13.413 077 15382.83 32.17 53506.94 88888.00 2015-03-18 03:55:13.913 077 15382.87 32.12 53506.82 88888.00 2015-03-18 03:55:14.413 077 15382.91 32.01 53506.69 88888.00 2015-03-18 03:55:14.913 077 15382.94 31.86 53506.53 88888.00 2015-03-18 03:55:15.413 077 15382.95 31.78 53506.46 88888.00 2015-03-18 03:55:15.913 077 15382.95 31.60 53506.35 88888.00 2015-03-18 03:55:16.413 077 15382.92 31.46 53506.29 88888.00 2015-03-18 03:55:16.913 077 15382.84 31.35 53506.25 88888.00 2015-03-18 03:55:17.413 077 15382.79 31.25 53506.17 88888.00 2015-03-18 03:55:17.913 077 15382.76 31.10 53506.12 88888.00 2015-03-18 03:55:18.413 077 15382.72 30.96 53506.02 88888.00 2015-03-18 03:55:18.913 077 15382.65 30.87 53505.93 88888.00 2015-03-18 03:55:19.413 077 15382.59 30.85 53505.86 88888.00 2015-03-18 03:55:19.913 077 15382.59 30.80 53505.83 88888.00 2015-03-18 03:55:20.413 077 15382.61 30.76 53505.81 88888.00 2015-03-18 03:55:20.913 077 15382.61 30.70 53505.83 88888.00 2015-03-18 03:55:21.413 077 15382.59 30.62 53505.85 88888.00 2015-03-18 03:55:21.913 077 15382.65 30.62 53505.79 88888.00 2015-03-18 03:55:22.413 077 15382.70 30.60 53505.74 88888.00 2015-03-18 03:55:22.913 077 15382.75 30.58 53505.73 88888.00 2015-03-18 03:55:23.413 077 15382.85 30.53 53505.72 88888.00 2015-03-18 03:55:23.913 077 15382.96 30.46 53505.61 88888.00 2015-03-18 03:55:24.413 077 15383.04 30.41 53505.55 88888.00 2015-03-18 03:55:24.913 077 15383.07 30.40 53505.51 88888.00 2015-03-18 03:55:25.413 077 15383.16 30.27 53505.45 88888.00 2015-03-18 03:55:25.913 077 15383.30 30.20 53505.41 88888.00 2015-03-18 03:55:26.413 077 15383.42 30.17 53505.41 88888.00 2015-03-18 03:55:26.913 077 15383.49 30.15 53505.39 88888.00 2015-03-18 03:55:27.413 077 15383.57 30.08 53505.31 88888.00 2015-03-18 03:55:27.913 077 15383.65 30.00 53505.24 88888.00 2015-03-18 03:55:28.413 077 15383.76 29.93 53505.25 88888.00 2015-03-18 03:55:28.913 077 15383.95 29.89 53505.22 88888.00 2015-03-18 03:55:29.413 077 15384.06 29.88 53505.15 88888.00 2015-03-18 03:55:29.913 077 15384.14 29.90 53505.14 88888.00 2015-03-18 03:55:30.413 077 15384.28 29.92 53505.09 88888.00 2015-03-18 03:55:30.913 077 15384.42 29.90 53505.01 88888.00 2015-03-18 03:55:31.413 077 15384.59 29.90 53504.99 88888.00 2015-03-18 03:55:31.913 077 15384.76 29.92 53504.86 88888.00 2015-03-18 03:55:32.413 077 15384.96 29.91 53504.76 88888.00 2015-03-18 03:55:32.913 077 15385.14 29.97 53504.74 88888.00 2015-03-18 03:55:33.413 077 15385.37 30.01 53504.66 88888.00 2015-03-18 03:55:33.913 077 15385.56 30.05 53504.63 88888.00 2015-03-18 03:55:34.413 077 15385.76 30.10 53504.56 88888.00 2015-03-18 03:55:34.913 077 15385.98 30.11 53504.50 88888.00 2015-03-18 03:55:35.413 077 15386.19 30.20 53504.41 88888.00 2015-03-18 03:55:35.913 077 15386.39 30.30 53504.29 88888.00 2015-03-18 03:55:36.413 077 15386.56 30.32 53504.18 88888.00 2015-03-18 03:55:36.913 077 15386.80 30.42 53504.08 88888.00 2015-03-18 03:55:37.413 077 15386.99 30.48 53503.98 88888.00 2015-03-18 03:55:37.913 077 15387.19 30.53 53503.85 88888.00 2015-03-18 03:55:38.413 077 15387.40 30.57 53503.79 88888.00 2015-03-18 03:55:38.913 077 15387.58 30.66 53503.73 88888.00 2015-03-18 03:55:39.413 077 15387.81 30.71 53503.60 88888.00 2015-03-18 03:55:39.913 077 15387.99 30.72 53503.53 88888.00 2015-03-18 03:55:40.413 077 15388.22 30.76 53503.45 88888.00 2015-03-18 03:55:40.913 077 15388.38 30.80 53503.41 88888.00 2015-03-18 03:55:41.413 077 15388.60 30.91 53503.33 88888.00 2015-03-18 03:55:41.913 077 15388.76 30.98 53503.13 88888.00 2015-03-18 03:55:42.413 077 15388.93 31.00 53503.10 88888.00 2015-03-18 03:55:42.913 077 15389.10 31.02 53503.00 88888.00 2015-03-18 03:55:43.413 077 15389.26 31.09 53502.84 88888.00 2015-03-18 03:55:43.913 077 15389.39 31.13 53502.73 88888.00 2015-03-18 03:55:44.413 077 15389.48 31.23 53502.64 88888.00 2015-03-18 03:55:44.913 077 15389.57 31.26 53502.53 88888.00 2015-03-18 03:55:45.413 077 15389.67 31.29 53502.48 88888.00 2015-03-18 03:55:45.913 077 15389.73 31.31 53502.44 88888.00 2015-03-18 03:55:46.413 077 15389.81 31.37 53502.39 88888.00 2015-03-18 03:55:46.913 077 15389.88 31.40 53502.34 88888.00 2015-03-18 03:55:47.413 077 15389.94 31.46 53502.24 88888.00 2015-03-18 03:55:47.913 077 15390.03 31.51 53502.12 88888.00 2015-03-18 03:55:48.413 077 15390.14 31.54 53502.10 88888.00 2015-03-18 03:55:48.913 077 15390.17 31.56 53502.07 88888.00 2015-03-18 03:55:49.413 077 15390.24 31.58 53502.01 88888.00 2015-03-18 03:55:49.913 077 15390.28 31.61 53502.00 88888.00 2015-03-18 03:55:50.413 077 15390.34 31.70 53501.97 88888.00 2015-03-18 03:55:50.913 077 15390.38 31.70 53501.92 88888.00 2015-03-18 03:55:51.413 077 15390.42 31.73 53501.92 88888.00 2015-03-18 03:55:51.913 077 15390.48 31.78 53501.87 88888.00 2015-03-18 03:55:52.413 077 15390.54 31.82 53501.86 88888.00 2015-03-18 03:55:52.913 077 15390.55 31.88 53501.90 88888.00 2015-03-18 03:55:53.413 077 15390.60 31.96 53501.86 88888.00 2015-03-18 03:55:53.913 077 15390.66 32.01 53501.82 88888.00 2015-03-18 03:55:54.413 077 15390.73 32.05 53501.83 88888.00 2015-03-18 03:55:54.913 077 15390.73 32.07 53501.82 88888.00 2015-03-18 03:55:55.413 077 15390.71 32.12 53501.84 88888.00 2015-03-18 03:55:55.913 077 15390.73 32.16 53501.82 88888.00 2015-03-18 03:55:56.413 077 15390.72 32.26 53501.81 88888.00 2015-03-18 03:55:56.913 077 15390.73 32.34 53501.76 88888.00 2015-03-18 03:55:57.413 077 15390.78 32.42 53501.76 88888.00 2015-03-18 03:55:57.913 077 15390.77 32.47 53501.78 88888.00 2015-03-18 03:55:58.413 077 15390.83 32.55 53501.73 88888.00 2015-03-18 03:55:58.913 077 15390.92 32.65 53501.76 88888.00 2015-03-18 03:55:59.413 077 15390.91 32.75 53501.72 88888.00 2015-03-18 03:55:59.913 077 15390.92 32.78 53501.69 88888.00 2015-03-18 03:56:00.413 077 15390.92 32.78 53501.68 88888.00 2015-03-18 03:56:00.913 077 15390.93 32.84 53501.63 88888.00 2015-03-18 03:56:01.413 077 15391.00 32.88 53501.60 88888.00 2015-03-18 03:56:01.913 077 15391.04 32.94 53501.63 88888.00 2015-03-18 03:56:02.413 077 15390.97 32.95 53501.60 88888.00 2015-03-18 03:56:02.913 077 15390.93 32.95 53501.61 88888.00 2015-03-18 03:56:03.413 077 15390.92 32.99 53501.62 88888.00 2015-03-18 03:56:03.913 077 15390.93 33.00 53501.66 88888.00 2015-03-18 03:56:04.413 077 15390.90 33.01 53501.64 88888.00 2015-03-18 03:56:04.913 077 15390.88 33.01 53501.63 88888.00 2015-03-18 03:56:05.413 077 15390.86 33.01 53501.72 88888.00 2015-03-18 03:56:05.913 077 15390.86 33.02 53501.73 88888.00 2015-03-18 03:56:06.413 077 15390.83 33.00 53501.73 88888.00 2015-03-18 03:56:06.913 077 15390.80 33.00 53501.70 88888.00 2015-03-18 03:56:07.413 077 15390.78 33.01 53501.69 88888.00 2015-03-18 03:56:07.913 077 15390.73 33.02 53501.66 88888.00 2015-03-18 03:56:08.413 077 15390.68 33.02 53501.70 88888.00 2015-03-18 03:56:08.913 077 15390.65 32.99 53501.79 88888.00 2015-03-18 03:56:09.413 077 15390.57 32.98 53501.80 88888.00 2015-03-18 03:56:09.913 077 15390.52 33.05 53501.83 88888.00 2015-03-18 03:56:10.413 077 15390.43 33.02 53501.84 88888.00 2015-03-18 03:56:10.913 077 15390.35 32.99 53501.83 88888.00 2015-03-18 03:56:11.413 077 15390.20 32.98 53501.86 88888.00 2015-03-18 03:56:11.913 077 15390.10 32.99 53501.86 88888.00 2015-03-18 03:56:12.413 077 15390.00 32.99 53501.83 88888.00 2015-03-18 03:56:12.913 077 15389.92 33.02 53501.89 88888.00 2015-03-18 03:56:13.413 077 15389.84 33.03 53501.92 88888.00 2015-03-18 03:56:13.913 077 15389.79 33.03 53501.94 88888.00 2015-03-18 03:56:14.413 077 15389.71 33.12 53502.02 88888.00 2015-03-18 03:56:14.913 077 15389.67 33.19 53502.00 88888.00 2015-03-18 03:56:15.413 077 15389.66 33.17 53502.02 88888.00 2015-03-18 03:56:15.913 077 15389.60 33.16 53502.05 88888.00 2015-03-18 03:56:16.413 077 15389.47 33.25 53502.07 88888.00 2015-03-18 03:56:16.913 077 15389.43 33.35 53502.12 88888.00 2015-03-18 03:56:17.413 077 15389.39 33.39 53502.11 88888.00 2015-03-18 03:56:17.913 077 15389.30 33.43 53502.11 88888.00 2015-03-18 03:56:18.413 077 15389.27 33.48 53502.14 88888.00 2015-03-18 03:56:18.913 077 15389.24 33.53 53502.25 88888.00 2015-03-18 03:56:19.413 077 15389.21 33.54 53502.27 88888.00 2015-03-18 03:56:19.913 077 15389.14 33.62 53502.23 88888.00 2015-03-18 03:56:20.413 077 15389.02 33.68 53502.20 88888.00 2015-03-18 03:56:20.913 077 15388.96 33.68 53502.23 88888.00 2015-03-18 03:56:21.413 077 15388.88 33.65 53502.21 88888.00 2015-03-18 03:56:21.913 077 15388.81 33.63 53502.23 88888.00 2015-03-18 03:56:22.413 077 15388.75 33.63 53502.30 88888.00 2015-03-18 03:56:22.913 077 15388.69 33.69 53502.32 88888.00 2015-03-18 03:56:23.413 077 15388.62 33.70 53502.34 88888.00 2015-03-18 03:56:23.913 077 15388.56 33.70 53502.33 88888.00 2015-03-18 03:56:24.413 077 15388.55 33.74 53502.37 88888.00 2015-03-18 03:56:24.913 077 15388.54 33.81 53502.37 88888.00 2015-03-18 03:56:25.413 077 15388.48 33.82 53502.37 88888.00 2015-03-18 03:56:25.913 077 15388.47 33.85 53502.42 88888.00 2015-03-18 03:56:26.413 077 15388.48 33.88 53502.41 88888.00 2015-03-18 03:56:26.913 077 15388.57 33.87 53502.40 88888.00 2015-03-18 03:56:27.413 077 15388.61 33.90 53502.43 88888.00 2015-03-18 03:56:27.913 077 15388.62 33.97 53502.39 88888.00 2015-03-18 03:56:28.413 077 15388.63 34.00 53502.34 88888.00 2015-03-18 03:56:28.913 077 15388.62 34.06 53502.27 88888.00 2015-03-18 03:56:29.413 077 15388.64 34.07 53502.22 88888.00 2015-03-18 03:56:29.913 077 15388.71 34.11 53502.24 88888.00 2015-03-18 03:56:30.413 077 15388.75 34.22 53502.24 88888.00 2015-03-18 03:56:30.913 077 15388.81 34.28 53502.21 88888.00 2015-03-18 03:56:31.413 077 15388.83 34.34 53502.13 88888.00 2015-03-18 03:56:31.913 077 15388.84 34.45 53502.14 88888.00 2015-03-18 03:56:32.413 077 15388.85 34.49 53502.12 88888.00 2015-03-18 03:56:32.913 077 15388.91 34.51 53502.00 88888.00 2015-03-18 03:56:33.413 077 15388.94 34.64 53501.92 88888.00 2015-03-18 03:56:33.913 077 15388.98 34.77 53501.90 88888.00 2015-03-18 03:56:34.413 077 15389.07 34.81 53501.90 88888.00 2015-03-18 03:56:34.913 077 15389.12 34.91 53501.90 88888.00 2015-03-18 03:56:35.413 077 15389.15 34.94 53501.94 88888.00 2015-03-18 03:56:35.913 077 15389.18 34.93 53501.88 88888.00 2015-03-18 03:56:36.413 077 15389.21 34.94 53501.77 88888.00 2015-03-18 03:56:36.913 077 15389.19 35.01 53501.73 88888.00 2015-03-18 03:56:37.413 077 15389.25 35.11 53501.70 88888.00 2015-03-18 03:56:37.913 077 15389.33 35.18 53501.64 88888.00 2015-03-18 03:56:38.413 077 15389.27 35.24 53501.59 88888.00 2015-03-18 03:56:38.913 077 15389.38 35.29 53501.53 88888.00 2015-03-18 03:56:39.413 077 15389.45 35.35 53501.47 88888.00 2015-03-18 03:56:39.913 077 15389.51 35.46 53501.37 88888.00 2015-03-18 03:56:40.413 077 15389.58 35.53 53501.31 88888.00 2015-03-18 03:56:40.913 077 15389.65 35.56 53501.16 88888.00 2015-03-18 03:56:41.413 077 15389.69 35.63 53501.10 88888.00 2015-03-18 03:56:41.913 077 15389.70 35.66 53501.07 88888.00 2015-03-18 03:56:42.413 077 15389.71 35.70 53500.97 88888.00 2015-03-18 03:56:42.913 077 15389.75 35.73 53500.92 88888.00 2015-03-18 03:56:43.413 077 15389.81 35.84 53500.79 88888.00 2015-03-18 03:56:43.913 077 15389.90 35.90 53500.71 88888.00 2015-03-18 03:56:44.413 077 15389.85 35.95 53500.62 88888.00 2015-03-18 03:56:44.913 077 15389.87 35.96 53500.44 88888.00 2015-03-18 03:56:45.413 077 15389.92 35.99 53500.38 88888.00 2015-03-18 03:56:45.913 077 15389.91 36.02 53500.37 88888.00 2015-03-18 03:56:46.413 077 15389.93 36.05 53500.28 88888.00 2015-03-18 03:56:46.913 077 15390.00 36.14 53500.21 88888.00 2015-03-18 03:56:47.413 077 15390.06 36.16 53500.12 88888.00 2015-03-18 03:56:47.913 077 15390.02 36.15 53499.96 88888.00 2015-03-18 03:56:48.413 077 15390.03 36.23 53499.86 88888.00 2015-03-18 03:56:48.913 077 15390.00 36.30 53499.81 88888.00 2015-03-18 03:56:49.413 077 15389.98 36.24 53499.70 88888.00 2015-03-18 03:56:49.913 077 15389.99 36.27 53499.52 88888.00 2015-03-18 03:56:50.413 077 15390.06 36.29 53499.41 88888.00 2015-03-18 03:56:50.913 077 15390.02 36.30 53499.31 88888.00 2015-03-18 03:56:51.413 077 15390.02 36.24 53499.14 88888.00 2015-03-18 03:56:51.913 077 15390.03 36.21 53499.01 88888.00 2015-03-18 03:56:52.413 077 15390.03 36.22 53498.95 88888.00 2015-03-18 03:56:52.913 077 15390.03 36.23 53498.80 88888.00 2015-03-18 03:56:53.413 077 15390.08 36.22 53498.72 88888.00 2015-03-18 03:56:53.913 077 15390.10 36.15 53498.65 88888.00 2015-03-18 03:56:54.413 077 15390.08 36.12 53498.55 88888.00 2015-03-18 03:56:54.913 077 15390.06 36.11 53498.41 88888.00 2015-03-18 03:56:55.413 077 15390.09 36.10 53498.28 88888.00 2015-03-18 03:56:55.913 077 15390.08 36.04 53498.07 88888.00 2015-03-18 03:56:56.413 077 15390.14 36.02 53497.95 88888.00 2015-03-18 03:56:56.913 077 15390.19 35.96 53497.88 88888.00 2015-03-18 03:56:57.413 077 15390.17 35.93 53497.80 88888.00 2015-03-18 03:56:57.913 077 15390.19 35.88 53497.68 88888.00 2015-03-18 03:56:58.413 077 15390.17 35.86 53497.58 88888.00 2015-03-18 03:56:58.913 077 15390.15 35.82 53497.46 88888.00 2015-03-18 03:56:59.413 077 15390.16 35.76 53497.36 88888.00 2015-03-18 03:56:59.913 077 15390.12 35.72 53497.25 88888.00 2015-03-18 03:57:00.413 077 15390.11 35.71 53497.14 88888.00 2015-03-18 03:57:00.913 077 15390.10 35.67 53497.00 88888.00 2015-03-18 03:57:01.413 077 15390.03 35.60 53496.82 88888.00 2015-03-18 03:57:01.913 077 15389.99 35.53 53496.73 88888.00 2015-03-18 03:57:02.413 077 15389.94 35.50 53496.65 88888.00 2015-03-18 03:57:02.913 077 15389.89 35.42 53496.55 88888.00 2015-03-18 03:57:03.413 077 15389.83 35.30 53496.48 88888.00 2015-03-18 03:57:03.913 077 15389.74 35.23 53496.39 88888.00 2015-03-18 03:57:04.413 077 15389.66 35.14 53496.24 88888.00 2015-03-18 03:57:04.913 077 15389.62 35.08 53496.15 88888.00 2015-03-18 03:57:05.413 077 15389.54 35.03 53496.06 88888.00 2015-03-18 03:57:05.913 077 15389.41 35.00 53495.98 88888.00 2015-03-18 03:57:06.404 077 15389.34 34.88 53495.92 88888.00 2015-03-18 03:57:06.904 077 15389.27 34.73 53495.83 88888.00 2015-03-18 03:57:07.404 077 15389.18 34.66 53495.72 88888.00 2015-03-18 03:57:07.904 077 15389.10 34.57 53495.54 88888.00 2015-03-18 03:57:08.404 077 15389.02 34.55 53495.48 88888.00 2015-03-18 03:57:08.904 077 15388.96 34.49 53495.47 88888.00 2015-03-18 03:57:09.404 077 15388.89 34.39 53495.45 88888.00 2015-03-18 03:57:09.904 077 15388.78 34.34 53495.43 88888.00 2015-03-18 03:57:10.404 077 15388.71 34.28 53495.38 88888.00 2015-03-18 03:57:10.904 077 15388.60 34.20 53495.34 88888.00 2015-03-18 03:57:11.404 077 15388.46 34.06 53495.27 88888.00 2015-03-18 03:57:11.904 077 15388.39 33.97 53495.20 88888.00 2015-03-18 03:57:12.404 077 15388.33 33.91 53495.14 88888.00 2015-03-18 03:57:12.904 077 15388.24 33.88 53495.14 88888.00 2015-03-18 03:57:13.404 077 15388.17 33.87 53495.09 88888.00 2015-03-18 03:57:13.904 077 15388.09 33.83 53495.05 88888.00 2015-03-18 03:57:14.404 077 15387.95 33.82 53495.03 88888.00 2015-03-18 03:57:14.904 077 15387.92 33.77 53494.96 88888.00 2015-03-18 03:57:15.404 077 15387.84 33.73 53494.91 88888.00 2015-03-18 03:57:15.904 077 15387.74 33.74 53494.90 88888.00 2015-03-18 03:57:16.404 077 15387.63 33.73 53494.90 88888.00 2015-03-18 03:57:16.904 077 15387.54 33.65 53494.94 88888.00 2015-03-18 03:57:17.404 077 15387.44 33.59 53494.90 88888.00 2015-03-18 03:57:17.904 077 15387.37 33.56 53494.93 88888.00 2015-03-18 03:57:18.404 077 15387.35 33.56 53494.84 88888.00 2015-03-18 03:57:18.904 077 15387.26 33.60 53494.84 88888.00 2015-03-18 03:57:19.404 077 15387.21 33.55 53494.83 88888.00 2015-03-18 03:57:19.904 077 15387.10 33.50 53494.75 88888.00 2015-03-18 03:57:20.404 077 15387.06 33.50 53494.71 88888.00 2015-03-18 03:57:20.904 077 15387.07 33.46 53494.64 88888.00 2015-03-18 03:57:21.404 077 15387.02 33.44 53494.58 88888.00 2015-03-18 03:57:21.904 077 15386.92 33.35 53494.55 88888.00 2015-03-18 03:57:22.404 077 15386.82 33.31 53494.58 88888.00 2015-03-18 03:57:22.904 077 15386.76 33.34 53494.57 88888.00 2015-03-18 03:57:23.404 077 15386.66 33.27 53494.56 88888.00 2015-03-18 03:57:23.904 077 15386.56 33.25 53494.55 88888.00 2015-03-18 03:57:24.404 077 15386.45 33.17 53494.51 88888.00 2015-03-18 03:57:24.904 077 15386.37 33.09 53494.47 88888.00 2015-03-18 03:57:25.404 077 15386.25 33.07 53494.45 88888.00 2015-03-18 03:57:25.904 077 15386.16 33.00 53494.43 88888.00 2015-03-18 03:57:26.404 077 15386.12 32.90 53494.42 88888.00 2015-03-18 03:57:26.904 077 15386.08 32.82 53494.43 88888.00 2015-03-18 03:57:27.404 077 15386.01 32.82 53494.43 88888.00 2015-03-18 03:57:27.904 077 15385.93 32.76 53494.39 88888.00 2015-03-18 03:57:28.404 077 15385.82 32.75 53494.36 88888.00 2015-03-18 03:57:28.904 077 15385.78 32.70 53494.36 88888.00 2015-03-18 03:57:29.404 077 15385.73 32.61 53494.35 88888.00 2015-03-18 03:57:29.904 077 15385.69 32.50 53494.33 88888.00 2015-03-18 03:57:30.404 077 15385.66 32.42 53494.32 88888.00 2015-03-18 03:57:30.904 077 15385.59 32.33 53494.31 88888.00 2015-03-18 03:57:31.404 077 15385.59 32.19 53494.27 88888.00 2015-03-18 03:57:31.904 077 15385.57 32.05 53494.22 88888.00 2015-03-18 03:57:32.404 077 15385.54 31.99 53494.18 88888.00 2015-03-18 03:57:32.904 077 15385.53 31.92 53494.14 88888.00 2015-03-18 03:57:33.404 077 15385.55 31.86 53494.13 88888.00 2015-03-18 03:57:33.904 077 15385.50 31.75 53494.11 88888.00 2015-03-18 03:57:34.404 077 15385.47 31.65 53494.12 88888.00 2015-03-18 03:57:34.904 077 15385.47 31.60 53494.04 88888.00 2015-03-18 03:57:35.404 077 15385.48 31.52 53494.00 88888.00 2015-03-18 03:57:35.904 077 15385.49 31.39 53493.93 88888.00 2015-03-18 03:57:36.404 077 15385.54 31.29 53493.91 88888.00 2015-03-18 03:57:36.904 077 15385.60 31.21 53493.87 88888.00 2015-03-18 03:57:37.404 077 15385.66 31.10 53493.84 88888.00 2015-03-18 03:57:37.904 077 15385.72 31.01 53493.79 88888.00 2015-03-18 03:57:38.404 077 15385.71 30.91 53493.75 88888.00 2015-03-18 03:57:38.904 077 15385.72 30.79 53493.74 88888.00 2015-03-18 03:57:39.404 077 15385.81 30.71 53493.62 88888.00 2015-03-18 03:57:39.904 077 15385.85 30.63 53493.56 88888.00 2015-03-18 03:57:40.404 077 15385.90 30.53 53493.58 88888.00 2015-03-18 03:57:40.904 077 15385.92 30.44 53493.47 88888.00 2015-03-18 03:57:41.404 077 15386.01 30.36 53493.43 88888.00 2015-03-18 03:57:41.904 077 15386.13 30.30 53493.33 88888.00 2015-03-18 03:57:42.404 077 15386.21 30.20 53493.24 88888.00 2015-03-18 03:57:42.904 077 15386.22 30.07 53493.13 88888.00 2015-03-18 03:57:43.404 077 15386.28 29.94 53493.06 88888.00 2015-03-18 03:57:43.904 077 15386.31 29.89 53493.03 88888.00 2015-03-18 03:57:44.404 077 15386.37 29.84 53493.02 88888.00 2015-03-18 03:57:44.904 077 15386.38 29.73 53492.94 88888.00 2015-03-18 03:57:45.404 077 15386.50 29.61 53492.84 88888.00 2015-03-18 03:57:45.904 077 15386.57 29.50 53492.82 88888.00 2015-03-18 03:57:46.404 077 15386.65 29.37 53492.70 88888.00 2015-03-18 03:57:46.904 077 15386.75 29.29 53492.53 88888.00 2015-03-18 03:57:47.404 077 15386.86 29.15 53492.42 88888.00 2015-03-18 03:57:47.904 077 15386.99 28.99 53492.34 88888.00 2015-03-18 03:57:48.404 077 15387.13 28.88 53492.24 88888.00 2015-03-18 03:57:48.904 077 15387.30 28.78 53492.06 88888.00 2015-03-18 03:57:49.404 077 15387.41 28.69 53491.85 88888.00 2015-03-18 03:57:49.904 077 15387.56 28.59 53491.65 88888.00 2015-03-18 03:57:50.404 077 15387.73 28.46 53491.53 88888.00 2015-03-18 03:57:50.904 077 15387.88 28.34 53491.37 88888.00 2015-03-18 03:57:51.404 077 15388.04 28.21 53491.26 88888.00 2015-03-18 03:57:51.904 077 15388.21 28.10 53491.04 88888.00 2015-03-18 03:57:52.404 077 15388.36 27.97 53490.82 88888.00 2015-03-18 03:57:52.904 077 15388.55 27.80 53490.59 88888.00 2015-03-18 03:57:53.404 077 15388.73 27.66 53490.32 88888.00 2015-03-18 03:57:53.904 077 15388.89 27.54 53490.11 88888.00 2015-03-18 03:57:54.404 077 15389.02 27.38 53489.92 88888.00 2015-03-18 03:57:54.904 077 15389.18 27.30 53489.70 88888.00 2015-03-18 03:57:55.404 077 15389.30 27.17 53489.53 88888.00 2015-03-18 03:57:55.904 077 15389.42 27.06 53489.34 88888.00 2015-03-18 03:57:56.404 077 15389.58 27.03 53489.09 88888.00 2015-03-18 03:57:56.904 077 15389.74 26.91 53488.83 88888.00 2015-03-18 03:57:57.404 077 15389.84 26.74 53488.68 88888.00 2015-03-18 03:57:57.904 077 15389.94 26.62 53488.49 88888.00 2015-03-18 03:57:58.404 077 15390.09 26.48 53488.28 88888.00 2015-03-18 03:57:58.904 077 15390.21 26.39 53488.07 88888.00 2015-03-18 03:57:59.404 077 15390.38 26.35 53487.81 88888.00 2015-03-18 03:57:59.904 077 15390.53 26.33 53487.59 88888.00 2015-03-18 03:58:00.404 077 15390.65 26.31 53487.40 88888.00 2015-03-18 03:58:00.904 077 15390.77 26.26 53487.16 88888.00 2015-03-18 03:58:01.404 077 15390.88 26.19 53486.91 88888.00 2015-03-18 03:58:01.904 077 15390.96 26.17 53486.77 88888.00 2015-03-18 03:58:02.404 077 15391.08 26.05 53486.62 88888.00 2015-03-18 03:58:02.904 077 15391.22 25.96 53486.33 88888.00 2015-03-18 03:58:03.404 077 15391.28 25.92 53486.15 88888.00 2015-03-18 03:58:03.904 077 15391.38 25.92 53485.97 88888.00 2015-03-18 03:58:04.404 077 15391.44 25.87 53485.75 88888.00 2015-03-18 03:58:04.904 077 15391.56 25.78 53485.55 88888.00 2015-03-18 03:58:05.404 077 15391.67 25.70 53485.37 88888.00 2015-03-18 03:58:05.904 077 15391.74 25.65 53485.12 88888.00 2015-03-18 03:58:06.404 077 15391.84 25.57 53484.93 88888.00 2015-03-18 03:58:06.904 077 15391.92 25.58 53484.69 88888.00 2015-03-18 03:58:07.404 077 15392.06 25.60 53484.48 88888.00 2015-03-18 03:58:07.904 077 15392.18 25.55 53484.30 88888.00 2015-03-18 03:58:08.404 077 15392.27 25.52 53484.10 88888.00 2015-03-18 03:58:08.904 077 15392.35 25.48 53483.94 88888.00 2015-03-18 03:58:09.404 077 15392.47 25.51 53483.75 88888.00 2015-03-18 03:58:09.904 077 15392.59 25.48 53483.49 88888.00 2015-03-18 03:58:10.404 077 15392.72 25.42 53483.24 88888.00 2015-03-18 03:58:10.904 077 15392.82 25.34 53483.11 88888.00 2015-03-18 03:58:11.404 077 15392.96 25.31 53482.89 88888.00 2015-03-18 03:58:11.904 077 15393.06 25.25 53482.64 88888.00 2015-03-18 03:58:12.404 077 15393.16 25.18 53482.43 88888.00 2015-03-18 03:58:12.904 077 15393.27 25.09 53482.24 88888.00 2015-03-18 03:58:13.404 077 15393.39 25.00 53482.01 88888.00 2015-03-18 03:58:13.904 077 15393.52 24.93 53481.80 88888.00 2015-03-18 03:58:14.404 077 15393.63 24.90 53481.58 88888.00 2015-03-18 03:58:14.904 077 15393.75 24.88 53481.45 88888.00 2015-03-18 03:58:15.404 077 15393.85 24.78 53481.20 88888.00 2015-03-18 03:58:15.904 077 15393.99 24.66 53480.96 88888.00 2015-03-18 03:58:16.404 077 15394.14 24.60 53480.75 88888.00 2015-03-18 03:58:16.904 077 15394.22 24.52 53480.54 88888.00 2015-03-18 03:58:17.404 077 15394.32 24.44 53480.35 88888.00 2015-03-18 03:58:17.904 077 15394.49 24.37 53480.15 88888.00 2015-03-18 03:58:18.404 077 15394.59 24.30 53479.90 88888.00 2015-03-18 03:58:18.904 077 15394.70 24.26 53479.69 88888.00 2015-03-18 03:58:19.404 077 15394.84 24.25 53479.53 88888.00 2015-03-18 03:58:19.904 077 15394.94 24.20 53479.33 88888.00 2015-03-18 03:58:20.404 077 15395.06 24.14 53479.19 88888.00 2015-03-18 03:58:20.904 077 15395.20 24.12 53478.95 88888.00 2015-03-18 03:58:21.404 077 15395.34 24.05 53478.74 88888.00 2015-03-18 03:58:21.904 077 15395.49 24.01 53478.45 88888.00 2015-03-18 03:58:22.404 077 15395.65 24.01 53478.22 88888.00 2015-03-18 03:58:22.904 077 15395.79 23.95 53477.95 88888.00 2015-03-18 03:58:23.404 077 15395.92 23.91 53477.78 88888.00 2015-03-18 03:58:23.904 077 15396.01 23.91 53477.57 88888.00 2015-03-18 03:58:24.404 077 15396.07 23.84 53477.32 88888.00 2015-03-18 03:58:24.904 077 15396.25 23.79 53477.13 88888.00 2015-03-18 03:58:25.404 077 15396.43 23.75 53476.99 88888.00 2015-03-18 03:58:25.904 077 15396.53 23.72 53476.81 88888.00 2015-03-18 03:58:26.404 077 15396.66 23.74 53476.61 88888.00 2015-03-18 03:58:26.904 077 15396.78 23.72 53476.39 88888.00 2015-03-18 03:58:27.404 077 15396.95 23.69 53476.18 88888.00 2015-03-18 03:58:27.904 077 15397.10 23.65 53475.99 88888.00 2015-03-18 03:58:28.404 077 15397.22 23.57 53475.79 88888.00 2015-03-18 03:58:28.904 077 15397.32 23.52 53475.61 88888.00 2015-03-18 03:58:29.404 077 15397.40 23.49 53475.43 88888.00 2015-03-18 03:58:29.904 077 15397.51 23.46 53475.30 88888.00 2015-03-18 03:58:30.404 077 15397.59 23.43 53475.17 88888.00 2015-03-18 03:58:30.904 077 15397.60 23.34 53474.98 88888.00 2015-03-18 03:58:31.404 077 15397.74 23.28 53474.85 88888.00 2015-03-18 03:58:31.904 077 15397.78 23.24 53474.79 88888.00 2015-03-18 03:58:32.404 077 15397.86 23.13 53474.67 88888.00 2015-03-18 03:58:32.904 077 15397.93 23.05 53474.49 88888.00 2015-03-18 03:58:33.404 077 15397.96 22.96 53474.35 88888.00 2015-03-18 03:58:33.904 077 15397.98 22.90 53474.25 88888.00 2015-03-18 03:58:34.404 077 15398.00 22.87 53474.15 88888.00 2015-03-18 03:58:34.904 077 15398.00 22.82 53474.09 88888.00 2015-03-18 03:58:35.404 077 15397.98 22.75 53474.01 88888.00 2015-03-18 03:58:35.904 077 15398.02 22.71 53473.91 88888.00 2015-03-18 03:58:36.404 077 15397.97 22.67 53473.83 88888.00 2015-03-18 03:58:36.904 077 15397.96 22.61 53473.78 88888.00 2015-03-18 03:58:37.404 077 15397.94 22.50 53473.72 88888.00 2015-03-18 03:58:37.904 077 15397.94 22.48 53473.67 88888.00 2015-03-18 03:58:38.404 077 15397.91 22.48 53473.61 88888.00 2015-03-18 03:58:38.904 077 15397.89 22.40 53473.55 88888.00 2015-03-18 03:58:39.404 077 15397.91 22.32 53473.46 88888.00 2015-03-18 03:58:39.904 077 15397.93 22.24 53473.46 88888.00 2015-03-18 03:58:40.404 077 15397.98 22.13 53473.40 88888.00 2015-03-18 03:58:40.904 077 15398.00 22.05 53473.28 88888.00 2015-03-18 03:58:41.404 077 15398.03 21.98 53473.28 88888.00 2015-03-18 03:58:41.904 077 15398.10 21.97 53473.25 88888.00 2015-03-18 03:58:42.404 077 15398.14 21.95 53473.29 88888.00 2015-03-18 03:58:42.904 077 15398.22 21.93 53473.28 88888.00 2015-03-18 03:58:43.404 077 15398.25 21.86 53473.20 88888.00 2015-03-18 03:58:43.904 077 15398.31 21.77 53473.17 88888.00 2015-03-18 03:58:44.404 077 15398.39 21.78 53473.15 88888.00 2015-03-18 03:58:44.904 077 15398.49 21.76 53473.09 88888.00 2015-03-18 03:58:45.404 077 15398.60 21.71 53473.08 88888.00 2015-03-18 03:58:45.904 077 15398.69 21.73 53473.09 88888.00 2015-03-18 03:58:46.404 077 15398.75 21.76 53473.08 88888.00 2015-03-18 03:58:46.904 077 15398.80 21.75 53473.09 88888.00 2015-03-18 03:58:47.404 077 15398.92 21.71 53473.10 88888.00 2015-03-18 03:58:47.904 077 15398.94 21.72 53473.09 88888.00 2015-03-18 03:58:48.404 077 15399.02 21.79 53473.09 88888.00 2015-03-18 03:58:48.904 077 15399.09 21.80 53473.09 88888.00 2015-03-18 03:58:49.404 077 15399.20 21.83 53473.13 88888.00 2015-03-18 03:58:49.904 077 15399.32 21.85 53473.13 88888.00 2015-03-18 03:58:50.404 077 15399.37 21.85 53473.21 88888.00 2015-03-18 03:58:50.904 077 15399.45 21.86 53473.27 88888.00 2015-03-18 03:58:51.404 077 15399.57 21.90 53473.25 88888.00 2015-03-18 03:58:51.904 077 15399.67 21.95 53473.21 88888.00 2015-03-18 03:58:52.404 077 15399.84 21.94 53473.18 88888.00 2015-03-18 03:58:52.904 077 15399.94 21.99 53473.17 88888.00 2015-03-18 03:58:53.404 077 15400.01 22.05 53473.17 88888.00 2015-03-18 03:58:53.904 077 15400.10 22.07 53473.24 88888.00 2015-03-18 03:58:54.404 077 15400.26 22.10 53473.25 88888.00 2015-03-18 03:58:54.904 077 15400.38 22.13 53473.27 88888.00 2015-03-18 03:58:55.404 077 15400.46 22.20 53473.27 88888.00 2015-03-18 03:58:55.904 077 15400.61 22.24 53473.25 88888.00 2015-03-18 03:58:56.404 077 15400.77 22.21 53473.28 88888.00 2015-03-18 03:58:56.904 077 15400.86 22.10 53473.25 88888.00 2015-03-18 03:58:57.404 077 15400.94 22.10 53473.27 88888.00 2015-03-18 03:58:57.904 077 15400.96 22.15 53473.26 88888.00 2015-03-18 03:58:58.404 077 15401.08 22.12 53473.27 88888.00 2015-03-18 03:58:58.904 077 15401.12 22.03 53473.23 88888.00 2015-03-18 03:58:59.404 077 15401.19 21.96 53473.21 88888.00 2015-03-18 03:58:59.904 077 15401.29 21.94 53473.24 88888.00 2015-03-18 03:59:00.404 077 15401.36 21.96 53473.25 88888.00 2015-03-18 03:59:00.904 077 15401.39 21.96 53473.24 88888.00 2015-03-18 03:59:01.404 077 15401.48 21.92 53473.20 88888.00 2015-03-18 03:59:01.904 077 15401.60 21.87 53473.17 88888.00 2015-03-18 03:59:02.404 077 15401.72 21.92 53473.18 88888.00 2015-03-18 03:59:02.904 077 15401.80 21.89 53473.14 88888.00 2015-03-18 03:59:03.404 077 15401.91 21.86 53473.17 88888.00 2015-03-18 03:59:03.904 077 15401.99 21.80 53473.20 88888.00 2015-03-18 03:59:04.404 077 15402.05 21.76 53473.19 88888.00 2015-03-18 03:59:04.904 077 15402.10 21.73 53473.17 88888.00 2015-03-18 03:59:05.404 077 15402.18 21.68 53473.18 88888.00 2015-03-18 03:59:05.904 077 15402.23 21.64 53473.23 88888.00 2015-03-18 03:59:06.404 077 15402.34 21.61 53473.27 88888.00 2015-03-18 03:59:06.904 077 15402.41 21.54 53473.26 88888.00 2015-03-18 03:59:07.404 077 15402.43 21.45 53473.24 88888.00 2015-03-18 03:59:07.904 077 15402.52 21.40 53473.27 88888.00 2015-03-18 03:59:08.404 077 15402.55 21.36 53473.36 88888.00 2015-03-18 03:59:08.904 077 15402.58 21.32 53473.39 88888.00 2015-03-18 03:59:09.404 077 15402.62 21.23 53473.44 88888.00 2015-03-18 03:59:09.904 077 15402.68 21.16 53473.47 88888.00 2015-03-18 03:59:10.404 077 15402.72 21.01 53473.55 88888.00 2015-03-18 03:59:10.904 077 15402.81 20.92 53473.67 88888.00 2015-03-18 03:59:11.404 077 15402.89 20.85 53473.70 88888.00 2015-03-18 03:59:11.904 077 15402.91 20.83 53473.70 88888.00 2015-03-18 03:59:12.404 077 15402.98 20.77 53473.72 88888.00 2015-03-18 03:59:12.904 077 15403.02 20.72 53473.76 88888.00 2015-03-18 03:59:13.404 077 15403.02 20.67 53473.84 88888.00 2015-03-18 03:59:13.904 077 15403.04 20.64 53473.88 88888.00 2015-03-18 03:59:14.404 077 15403.09 20.62 53473.90 88888.00 2015-03-18 03:59:14.904 077 15403.16 20.59 53473.92 88888.00 2015-03-18 03:59:15.404 077 15403.22 20.56 53474.03 88888.00 2015-03-18 03:59:15.904 077 15403.29 20.49 53474.11 88888.00 2015-03-18 03:59:16.404 077 15403.32 20.47 53474.17 88888.00 2015-03-18 03:59:16.904 077 15403.40 20.41 53474.26 88888.00 2015-03-18 03:59:17.404 077 15403.48 20.34 53474.30 88888.00 2015-03-18 03:59:17.904 077 15403.50 20.26 53474.41 88888.00 2015-03-18 03:59:18.404 077 15403.58 20.29 53474.52 88888.00 2015-03-18 03:59:18.904 077 15403.64 20.28 53474.60 88888.00 2015-03-18 03:59:19.404 077 15403.66 20.19 53474.70 88888.00 2015-03-18 03:59:19.904 077 15403.68 20.16 53474.85 88888.00 2015-03-18 03:59:20.404 077 15403.74 20.15 53474.96 88888.00 2015-03-18 03:59:20.904 077 15403.73 20.11 53475.07 88888.00 2015-03-18 03:59:21.404 077 15403.72 20.03 53475.09 88888.00 2015-03-18 03:59:21.904 077 15403.72 19.95 53475.17 88888.00 2015-03-18 03:59:22.404 077 15403.72 19.89 53475.25 88888.00 2015-03-18 03:59:22.904 077 15403.73 19.83 53475.37 88888.00 2015-03-18 03:59:23.404 077 15403.77 19.77 53475.47 88888.00 2015-03-18 03:59:23.904 077 15403.74 19.68 53475.50 88888.00 2015-03-18 03:59:24.404 077 15403.74 19.65 53475.55 88888.00 2015-03-18 03:59:24.904 077 15403.77 19.57 53475.70 88888.00 2015-03-18 03:59:25.404 077 15403.79 19.52 53475.78 88888.00 2015-03-18 03:59:25.904 077 15403.81 19.48 53475.85 88888.00 2015-03-18 03:59:26.404 077 15403.74 19.42 53475.91 88888.00 2015-03-18 03:59:26.904 077 15403.70 19.33 53475.97 88888.00 2015-03-18 03:59:27.404 077 15403.59 19.26 53476.01 88888.00 2015-03-18 03:59:27.904 077 15403.52 19.20 53476.12 88888.00 2015-03-18 03:59:28.404 077 15403.47 19.13 53476.24 88888.00 2015-03-18 03:59:28.904 077 15403.48 19.11 53476.36 88888.00 2015-03-18 03:59:29.404 077 15403.43 19.01 53476.45 88888.00 2015-03-18 03:59:29.904 077 15403.29 18.90 53476.57 88888.00 2015-03-18 03:59:30.404 077 15403.22 18.84 53476.68 88888.00 2015-03-18 03:59:30.904 077 15403.17 18.77 53476.80 88888.00 2015-03-18 03:59:31.404 077 15403.10 18.75 53476.86 88888.00 2015-03-18 03:59:31.904 077 15403.01 18.69 53476.89 88888.00 2015-03-18 03:59:32.404 077 15402.96 18.64 53476.97 88888.00 2015-03-18 03:59:32.904 077 15402.86 18.55 53477.11 88888.00 2015-03-18 03:59:33.404 077 15402.77 18.46 53477.26 88888.00 2015-03-18 03:59:33.904 077 15402.62 18.34 53477.38 88888.00 2015-03-18 03:59:34.404 077 15402.53 18.26 53477.46 88888.00 2015-03-18 03:59:34.904 077 15402.44 18.20 53477.51 88888.00 2015-03-18 03:59:35.404 077 15402.43 18.12 53477.57 88888.00 2015-03-18 03:59:35.904 077 15402.31 17.99 53477.68 88888.00 2015-03-18 03:59:36.404 077 15402.22 17.91 53477.85 88888.00 2015-03-18 03:59:36.904 077 15402.11 17.88 53478.03 88888.00 2015-03-18 03:59:37.404 077 15402.01 17.88 53478.15 88888.00 2015-03-18 03:59:37.904 077 15401.93 17.78 53478.27 88888.00 2015-03-18 03:59:38.404 077 15401.80 17.69 53478.39 88888.00 2015-03-18 03:59:38.904 077 15401.72 17.56 53478.53 88888.00 2015-03-18 03:59:39.404 077 15401.58 17.51 53478.67 88888.00 2015-03-18 03:59:39.904 077 15401.48 17.44 53478.81 88888.00 2015-03-18 03:59:40.404 077 15401.37 17.36 53478.95 88888.00 2015-03-18 03:59:40.904 077 15401.27 17.27 53479.11 88888.00 2015-03-18 03:59:41.404 077 15401.21 17.19 53479.24 88888.00 2015-03-18 03:59:41.904 077 15401.11 17.12 53479.39 88888.00 2015-03-18 03:59:42.404 077 15400.99 17.02 53479.48 88888.00 2015-03-18 03:59:42.904 077 15400.82 16.85 53479.60 88888.00 2015-03-18 03:59:43.404 077 15400.67 16.63 53479.78 88888.00 2015-03-18 03:59:43.904 077 15400.58 16.51 53479.94 88888.00 2015-03-18 03:59:44.404 077 15400.45 16.30 53480.02 88888.00 2015-03-18 03:59:44.904 077 15400.35 16.18 53480.17 88888.00 2015-03-18 03:59:45.404 077 15400.26 16.06 53480.28 88888.00 2015-03-18 03:59:45.904 077 15400.17 15.93 53480.31 88888.00 2015-03-18 03:59:46.404 077 15400.06 15.76 53480.42 88888.00 2015-03-18 03:59:46.904 077 15399.96 15.61 53480.54 88888.00 2015-03-18 03:59:47.404 077 15399.79 15.44 53480.70 88888.00 2015-03-18 03:59:47.904 077 15399.68 15.29 53480.83 88888.00 2015-03-18 03:59:48.404 077 15399.60 15.16 53480.92 88888.00 2015-03-18 03:59:48.904 077 15399.47 15.03 53481.00 88888.00 2015-03-18 03:59:49.404 077 15399.32 14.87 53481.15 88888.00 2015-03-18 03:59:49.904 077 15399.19 14.73 53481.32 88888.00 2015-03-18 03:59:50.404 077 15399.04 14.59 53481.43 88888.00 2015-03-18 03:59:50.904 077 15398.92 14.44 53481.53 88888.00 2015-03-18 03:59:51.404 077 15398.77 14.29 53481.68 88888.00 2015-03-18 03:59:51.904 077 15398.62 14.16 53481.76 88888.00 2015-03-18 03:59:52.404 077 15398.52 14.07 53481.92 88888.00 2015-03-18 03:59:52.904 077 15398.35 13.99 53482.06 88888.00 2015-03-18 03:59:53.404 077 15398.21 13.93 53482.15 88888.00 2015-03-18 03:59:53.904 077 15398.12 13.84 53482.22 88888.00 2015-03-18 03:59:54.404 077 15398.03 13.75 53482.43 88888.00 2015-03-18 03:59:54.904 077 15397.91 13.67 53482.66 88888.00 2015-03-18 03:59:55.404 077 15397.78 13.55 53482.71 88888.00 2015-03-18 03:59:55.904 077 15397.65 13.43 53482.81 88888.00 2015-03-18 03:59:56.404 077 15397.55 13.38 53482.97 88888.00 2015-03-18 03:59:56.904 077 15397.43 13.36 53483.11 88888.00 2015-03-18 03:59:57.404 077 15397.31 13.25 53483.25 88888.00 2015-03-18 03:59:57.904 077 15397.17 13.19 53483.35 88888.00 2015-03-18 03:59:58.404 077 15397.05 13.10 53483.51 88888.00 2015-03-18 03:59:58.904 077 15396.92 13.02 53483.67 88888.00 2015-03-18 03:59:59.404 077 15396.84 12.94 53483.70 88888.00 2015-03-18 03:59:59.904 077 15396.74 12.82 53483.83 88888.00 2015-03-18 04:00:00.404 077 15396.59 12.73 53483.95 88888.00 2015-03-18 04:00:00.904 077 15396.43 12.72 53484.07 88888.00 2015-03-18 04:00:01.404 077 15396.31 12.68 53484.16 88888.00 2015-03-18 04:00:01.904 077 15396.22 12.64 53484.31 88888.00 2015-03-18 04:00:02.404 077 15396.09 12.61 53484.40 88888.00 2015-03-18 04:00:02.904 077 15395.95 12.51 53484.54 88888.00 2015-03-18 04:00:03.404 077 15395.80 12.48 53484.72 88888.00 2015-03-18 04:00:03.904 077 15395.72 12.47 53484.87 88888.00 2015-03-18 04:00:04.404 077 15395.57 12.42 53484.97 88888.00 2015-03-18 04:00:04.904 077 15395.42 12.39 53485.12 88888.00 2015-03-18 04:00:05.404 077 15395.21 12.34 53485.18 88888.00 2015-03-18 04:00:05.904 077 15395.02 12.29 53485.34 88888.00 2015-03-18 04:00:06.404 077 15394.88 12.24 53485.50 88888.00 2015-03-18 04:00:06.904 077 15394.76 12.25 53485.61 88888.00 2015-03-18 04:00:07.404 077 15394.64 12.19 53485.71 88888.00 2015-03-18 04:00:07.904 077 15394.52 12.12 53485.88 88888.00 2015-03-18 04:00:08.404 077 15394.33 12.10 53486.03 88888.00 2015-03-18 04:00:08.904 077 15394.23 12.12 53486.14 88888.00 2015-03-18 04:00:09.404 077 15394.08 12.10 53486.28 88888.00 2015-03-18 04:00:09.904 077 15393.96 12.07 53486.38 88888.00 2015-03-18 04:00:10.404 077 15393.80 12.09 53486.54 88888.00 2015-03-18 04:00:10.904 077 15393.70 12.08 53486.73 88888.00 2015-03-18 04:00:11.404 077 15393.57 12.08 53486.88 88888.00 2015-03-18 04:00:11.904 077 15393.48 12.08 53486.96 88888.00 2015-03-18 04:00:12.404 077 15393.31 12.00 53487.08 88888.00 2015-03-18 04:00:12.904 077 15393.15 11.98 53487.32 88888.00 2015-03-18 04:00:13.404 077 15393.05 12.00 53487.49 88888.00 2015-03-18 04:00:13.904 077 15392.92 11.98 53487.54 88888.00 2015-03-18 04:00:14.404 077 15392.83 11.95 53487.57 88888.00 2015-03-18 04:00:14.904 077 15392.70 12.01 53487.68 88888.00 2015-03-18 04:00:15.404 077 15392.55 12.03 53487.88 88888.00 2015-03-18 04:00:15.904 077 15392.42 12.03 53488.02 88888.00 2015-03-18 04:00:16.404 077 15392.27 12.02 53488.23 88888.00 2015-03-18 04:00:16.904 077 15392.11 12.01 53488.38 88888.00 2015-03-18 04:00:17.404 077 15392.01 11.99 53488.52 88888.00 2015-03-18 04:00:17.904 077 15391.88 11.99 53488.66 88888.00 2015-03-18 04:00:18.404 077 15391.81 11.98 53488.80 88888.00 2015-03-18 04:00:18.904 077 15391.70 11.98 53488.92 88888.00 2015-03-18 04:00:19.404 077 15391.60 12.01 53489.02 88888.00 2015-03-18 04:00:19.904 077 15391.46 12.00 53489.15 88888.00 2015-03-18 04:00:20.404 077 15391.35 12.00 53489.29 88888.00 2015-03-18 04:00:20.904 077 15391.19 12.00 53489.42 88888.00 2015-03-18 04:00:21.404 077 15391.04 11.99 53489.55 88888.00 2015-03-18 04:00:21.904 077 15390.91 11.99 53489.72 88888.00 2015-03-18 04:00:22.404 077 15390.75 11.95 53489.83 88888.00 2015-03-18 04:00:22.904 077 15390.63 11.93 53489.97 88888.00 2015-03-18 04:00:23.404 077 15390.47 11.95 53490.15 88888.00 2015-03-18 04:00:23.904 077 15390.29 12.01 53490.25 88888.00 2015-03-18 04:00:24.404 077 15390.14 12.03 53490.28 88888.00 2015-03-18 04:00:24.904 077 15390.01 12.01 53490.38 88888.00 2015-03-18 04:00:25.404 077 15389.90 11.95 53490.47 88888.00 2015-03-18 04:00:25.904 077 15389.80 11.90 53490.58 88888.00 2015-03-18 04:00:26.404 077 15389.66 11.90 53490.67 88888.00 2015-03-18 04:00:26.904 077 15389.46 11.86 53490.74 88888.00 2015-03-18 04:00:27.404 077 15389.29 11.85 53490.81 88888.00 2015-03-18 04:00:27.904 077 15389.20 11.82 53490.99 88888.00 2015-03-18 04:00:28.404 077 15389.09 11.81 53491.10 88888.00 2015-03-18 04:00:28.904 077 15388.87 11.87 53491.19 88888.00 2015-03-18 04:00:29.404 077 15388.70 11.87 53491.22 88888.00 2015-03-18 04:00:29.904 077 15388.60 11.86 53491.28 88888.00 2015-03-18 04:00:30.404 077 15388.46 11.85 53491.33 88888.00 2015-03-18 04:00:30.904 077 15388.28 11.90 53491.44 88888.00 2015-03-18 04:00:31.404 077 15388.12 11.91 53491.49 88888.00 2015-03-18 04:00:31.904 077 15388.00 11.93 53491.57 88888.00 2015-03-18 04:00:32.404 077 15387.85 11.93 53491.69 88888.00 2015-03-18 04:00:32.904 077 15387.66 11.90 53491.72 88888.00 2015-03-18 04:00:33.404 077 15387.53 11.91 53491.76 88888.00 2015-03-18 04:00:33.904 077 15387.39 11.99 53491.82 88888.00 2015-03-18 04:00:34.404 077 15387.25 12.04 53491.90 88888.00 2015-03-18 04:00:34.904 077 15387.08 12.09 53491.98 88888.00 2015-03-18 04:00:35.404 077 15386.93 12.12 53492.10 88888.00 2015-03-18 04:00:35.904 077 15386.74 12.18 53492.12 88888.00 2015-03-18 04:00:36.404 077 15386.57 12.20 53492.23 88888.00 2015-03-18 04:00:36.904 077 15386.43 12.18 53492.35 88888.00 2015-03-18 04:00:37.404 077 15386.27 12.20 53492.37 88888.00 2015-03-18 04:00:37.904 077 15386.04 12.29 53492.40 88888.00 2015-03-18 04:00:38.404 077 15385.89 12.34 53492.47 88888.00 2015-03-18 04:00:38.904 077 15385.72 12.38 53492.55 88888.00 2015-03-18 04:00:39.404 077 15385.51 12.45 53492.64 88888.00 2015-03-18 04:00:39.904 077 15385.36 12.51 53492.70 88888.00 2015-03-18 04:00:40.404 077 15385.20 12.56 53492.78 88888.00 2015-03-18 04:00:40.904 077 15385.01 12.69 53492.89 88888.00 2015-03-18 04:00:41.404 077 15384.84 12.74 53492.95 88888.00 2015-03-18 04:00:41.904 077 15384.66 12.72 53492.99 88888.00 2015-03-18 04:00:42.404 077 15384.47 12.79 53493.02 88888.00 2015-03-18 04:00:42.904 077 15384.28 12.89 53493.01 88888.00 2015-03-18 04:00:43.404 077 15384.11 13.00 53493.12 88888.00 2015-03-18 04:00:43.904 077 15383.91 13.07 53493.21 88888.00 2015-03-18 04:00:44.404 077 15383.74 13.12 53493.22 88888.00 2015-03-18 04:00:44.904 077 15383.63 13.17 53493.27 88888.00 2015-03-18 04:00:45.404 077 15383.47 13.23 53493.35 88888.00 2015-03-18 04:00:45.904 077 15383.32 13.34 53493.41 88888.00 2015-03-18 04:00:46.404 077 15383.10 13.45 53493.55 88888.00 2015-03-18 04:00:46.904 077 15382.92 13.49 53493.57 88888.00 2015-03-18 04:00:47.404 077 15382.78 13.60 53493.57 88888.00 2015-03-18 04:00:47.904 077 15382.65 13.71 53493.65 88888.00 2015-03-18 04:00:48.404 077 15382.51 13.80 53493.72 88888.00 2015-03-18 04:00:48.904 077 15382.38 13.88 53493.73 88888.00 2015-03-18 04:00:49.404 077 15382.39 14.00 53493.82 88888.00 2015-03-18 04:00:49.904 077 15382.29 14.19 53493.85 88888.00 2015-03-18 04:00:50.404 077 15382.22 14.28 53493.90 88888.00 2015-03-18 04:00:50.904 077 15382.18 14.41 53493.90 88888.00 2015-03-18 04:00:51.404 077 15382.12 14.54 53493.94 88888.00 2015-03-18 04:00:51.904 077 15382.02 14.68 53494.03 88888.00 2015-03-18 04:00:52.404 077 15381.93 14.76 53494.06 88888.00 2015-03-18 04:00:52.904 077 15381.84 14.80 53494.05 88888.00 2015-03-18 04:00:53.404 077 15381.75 14.85 53494.11 88888.00 2015-03-18 04:00:53.904 077 15381.64 14.96 53494.11 88888.00 2015-03-18 04:00:54.404 077 15381.57 15.12 53494.20 88888.00 2015-03-18 04:00:54.904 077 15381.48 15.23 53494.23 88888.00 2015-03-18 04:00:55.404 077 15381.38 15.33 53494.31 88888.00 2015-03-18 04:00:55.904 077 15381.31 15.42 53494.33 88888.00 2015-03-18 04:00:56.404 077 15381.21 15.52 53494.41 88888.00 2015-03-18 04:00:56.904 077 15381.08 15.55 53494.42 88888.00 2015-03-18 04:00:57.404 077 15380.95 15.65 53494.44 88888.00 2015-03-18 04:00:57.904 077 15380.89 15.73 53494.54 88888.00 2015-03-18 04:00:58.404 077 15380.82 15.75 53494.68 88888.00 2015-03-18 04:00:58.904 077 15380.78 15.79 53494.78 88888.00 2015-03-18 04:00:59.404 077 15380.71 15.89 53494.79 88888.00 2015-03-18 04:00:59.904 077 15380.68 15.97 53494.93 88888.00 2015-03-18 04:01:00.404 077 15380.57 16.06 53494.98 88888.00 2015-03-18 04:01:00.904 077 15380.48 16.13 53494.98 88888.00 2015-03-18 04:01:01.404 077 15380.39 16.23 53495.00 88888.00 2015-03-18 04:01:01.904 077 15380.39 16.32 53495.07 88888.00 2015-03-18 04:01:02.404 077 15380.33 16.39 53495.12 88888.00 2015-03-18 04:01:02.904 077 15380.32 16.42 53495.19 88888.00 2015-03-18 04:01:03.404 077 15380.30 16.51 53495.27 88888.00 2015-03-18 04:01:03.904 077 15380.28 16.62 53495.38 88888.00 2015-03-18 04:01:04.404 077 15380.25 16.69 53495.51 88888.00 2015-03-18 04:01:04.904 077 15380.21 16.76 53495.52 88888.00 2015-03-18 04:01:05.404 077 15380.22 16.80 53495.57 88888.00 2015-03-18 04:01:05.904 077 15380.21 16.86 53495.65 88888.00 2015-03-18 04:01:06.404 077 15380.20 16.88 53495.73 88888.00 2015-03-18 04:01:06.904 077 15380.15 16.96 53495.76 88888.00 2015-03-18 04:01:07.404 077 15380.10 17.05 53495.84 88888.00 2015-03-18 04:01:07.904 077 15380.05 17.15 53495.92 88888.00 2015-03-18 04:01:08.404 077 15380.01 17.19 53495.97 88888.00 2015-03-18 04:01:08.904 077 15379.98 17.18 53496.08 88888.00 2015-03-18 04:01:09.404 077 15379.99 17.20 53496.18 88888.00 2015-03-18 04:01:09.904 077 15379.92 17.25 53496.28 88888.00 2015-03-18 04:01:10.404 077 15379.89 17.34 53496.33 88888.00 2015-03-18 04:01:10.904 077 15379.92 17.46 53496.47 88888.00 2015-03-18 04:01:11.404 077 15379.90 17.53 53496.57 88888.00 2015-03-18 04:01:11.904 077 15379.87 17.56 53496.59 88888.00 2015-03-18 04:01:12.404 077 15379.83 17.60 53496.62 88888.00 2015-03-18 04:01:12.904 077 15379.78 17.62 53496.75 88888.00 2015-03-18 04:01:13.404 077 15379.79 17.71 53496.83 88888.00 2015-03-18 04:01:13.904 077 15379.81 17.73 53496.92 88888.00 2015-03-18 04:01:14.404 077 15379.83 17.84 53497.06 88888.00 2015-03-18 04:01:14.904 077 15379.80 17.97 53497.13 88888.00 2015-03-18 04:01:15.404 077 15379.83 17.99 53497.24 88888.00 2015-03-18 04:01:15.904 077 15379.85 18.01 53497.29 88888.00 2015-03-18 04:01:16.404 077 15379.87 18.10 53497.30 88888.00 2015-03-18 04:01:16.904 077 15379.88 18.23 53497.40 88888.00 2015-03-18 04:01:17.404 077 15379.90 18.41 53497.48 88888.00 2015-03-18 04:01:17.904 077 15379.89 18.47 53497.57 88888.00 2015-03-18 04:01:18.404 077 15379.90 18.53 53497.63 88888.00 2015-03-18 04:01:18.904 077 15379.95 18.60 53497.76 88888.00 2015-03-18 04:01:19.404 077 15379.98 18.67 53497.82 88888.00 2015-03-18 04:01:19.904 077 15380.06 18.77 53497.91 88888.00 2015-03-18 04:01:20.404 077 15380.06 18.86 53497.97 88888.00 2015-03-18 04:01:20.904 077 15380.08 18.95 53498.06 88888.00 2015-03-18 04:01:21.404 077 15380.15 19.03 53498.14 88888.00 2015-03-18 04:01:21.904 077 15380.25 19.15 53498.25 88888.00 2015-03-18 04:01:22.404 077 15380.32 19.22 53498.36 88888.00 2015-03-18 04:01:22.904 077 15380.35 19.29 53498.38 88888.00 2015-03-18 04:01:23.404 077 15380.41 19.38 53498.36 88888.00 2015-03-18 04:01:23.904 077 15380.50 19.51 53498.44 88888.00 2015-03-18 04:01:24.404 077 15380.58 19.60 53498.48 88888.00 2015-03-18 04:01:24.904 077 15380.62 19.67 53498.58 88888.00 2015-03-18 04:01:25.404 077 15380.73 19.74 53498.66 88888.00 2015-03-18 04:01:25.904 077 15380.79 19.86 53498.72 88888.00 2015-03-18 04:01:26.404 077 15380.86 19.94 53498.84 88888.00 2015-03-18 04:01:26.904 077 15380.87 20.04 53498.92 88888.00 2015-03-18 04:01:27.404 077 15380.92 20.15 53498.92 88888.00 2015-03-18 04:01:27.904 077 15380.97 20.28 53498.98 88888.00 2015-03-18 04:01:28.404 077 15380.98 20.40 53499.03 88888.00 2015-03-18 04:01:28.904 077 15381.03 20.55 53499.09 88888.00 2015-03-18 04:01:29.404 077 15381.07 20.66 53499.17 88888.00 2015-03-18 04:01:29.904 077 15381.15 20.81 53499.24 88888.00 2015-03-18 04:01:30.404 077 15381.17 20.94 53499.28 88888.00 2015-03-18 04:01:30.904 077 15381.19 21.07 53499.34 88888.00 2015-03-18 04:01:31.404 077 15381.21 21.21 53499.32 88888.00 2015-03-18 04:01:31.904 077 15381.21 21.33 53499.32 88888.00 2015-03-18 04:01:32.404 077 15381.22 21.40 53499.36 88888.00 2015-03-18 04:01:32.904 077 15381.23 21.54 53499.44 88888.00 2015-03-18 04:01:33.404 077 15381.29 21.73 53499.57 88888.00 2015-03-18 04:01:33.904 077 15381.25 21.93 53499.60 88888.00 2015-03-18 04:01:34.404 077 15381.24 22.03 53499.65 88888.00 2015-03-18 04:01:34.904 077 15381.15 22.13 53499.65 88888.00 2015-03-18 04:01:35.404 077 15381.13 22.25 53499.63 88888.00 2015-03-18 04:01:35.904 077 15381.13 22.39 53499.71 88888.00 2015-03-18 04:01:36.404 077 15381.16 22.55 53499.74 88888.00 2015-03-18 04:01:36.904 077 15381.19 22.68 53499.78 88888.00 2015-03-18 04:01:37.404 077 15381.16 22.81 53499.85 88888.00 2015-03-18 04:01:37.904 077 15381.12 22.99 53499.89 88888.00 2015-03-18 04:01:38.404 077 15381.11 23.11 53499.96 88888.00 2015-03-18 04:01:38.904 077 15381.12 23.24 53500.07 88888.00 2015-03-18 04:01:39.404 077 15381.10 23.40 53500.17 88888.00 2015-03-18 04:01:39.904 077 15381.04 23.56 53500.20 88888.00 2015-03-18 04:01:40.404 077 15381.03 23.74 53500.23 88888.00 2015-03-18 04:01:40.904 077 15380.99 23.83 53500.27 88888.00 2015-03-18 04:01:41.404 077 15380.95 23.93 53500.30 88888.00 2015-03-18 04:01:41.904 077 15380.93 24.11 53500.36 88888.00 2015-03-18 04:01:42.404 077 15380.84 24.30 53500.41 88888.00 2015-03-18 04:01:42.904 077 15380.83 24.38 53500.42 88888.00 2015-03-18 04:01:43.404 077 15380.84 24.54 53500.46 88888.00 2015-03-18 04:01:43.904 077 15380.85 24.67 53500.52 88888.00 2015-03-18 04:01:44.404 077 15380.89 24.83 53500.59 88888.00 2015-03-18 04:01:44.904 077 15380.93 25.01 53500.58 88888.00 2015-03-18 04:01:45.404 077 15380.97 25.13 53500.53 88888.00 2015-03-18 04:01:45.904 077 15380.98 25.29 53500.53 88888.00 2015-03-18 04:01:46.404 077 15381.01 25.44 53500.66 88888.00 2015-03-18 04:01:46.904 077 15381.02 25.61 53500.65 88888.00 2015-03-18 04:01:47.404 077 15381.03 25.73 53500.60 88888.00 2015-03-18 04:01:47.904 077 15381.03 25.81 53500.57 88888.00 2015-03-18 04:01:48.404 077 15381.03 25.92 53500.62 88888.00 2015-03-18 04:01:48.904 077 15380.96 26.03 53500.61 88888.00 2015-03-18 04:01:49.404 077 15380.95 26.19 53500.53 88888.00 2015-03-18 04:01:49.904 077 15380.98 26.35 53500.60 88888.00 2015-03-18 04:01:50.404 077 15380.99 26.44 53500.65 88888.00 2015-03-18 04:01:50.904 077 15380.93 26.50 53500.64 88888.00 2015-03-18 04:01:51.404 077 15380.93 26.61 53500.63 88888.00 2015-03-18 04:01:51.904 077 15380.95 26.76 53500.67 88888.00 2015-03-18 04:01:52.404 077 15380.95 26.88 53500.67 88888.00 2015-03-18 04:01:52.904 077 15380.92 27.03 53500.66 88888.00 2015-03-18 04:01:53.404 077 15380.85 27.19 53500.67 88888.00 2015-03-18 04:01:53.904 077 15380.83 27.32 53500.70 88888.00 2015-03-18 04:01:54.404 077 15380.82 27.54 53500.69 88888.00 2015-03-18 04:01:54.904 077 15380.87 27.65 53500.73 88888.00 2015-03-18 04:01:55.404 077 15380.89 27.78 53500.70 88888.00 2015-03-18 04:01:55.904 077 15380.85 27.92 53500.69 88888.00 2015-03-18 04:01:56.404 077 15380.79 28.03 53500.68 88888.00 2015-03-18 04:01:56.904 077 15380.77 28.11 53500.68 88888.00 2015-03-18 04:01:57.404 077 15380.79 28.23 53500.66 88888.00 2015-03-18 04:01:57.904 077 15380.77 28.33 53500.64 88888.00 2015-03-18 04:01:58.404 077 15380.71 28.38 53500.64 88888.00 2015-03-18 04:01:58.904 077 15380.67 28.50 53500.65 88888.00 2015-03-18 04:01:59.404 077 15380.65 28.54 53500.56 88888.00 2015-03-18 04:01:59.904 077 15380.62 28.54 53500.56 88888.00 2015-03-18 04:02:00.404 077 15380.58 28.56 53500.47 88888.00 2015-03-18 04:02:00.904 077 15380.55 28.58 53500.46 88888.00 2015-03-18 04:02:01.404 077 15380.55 28.56 53500.45 88888.00 2015-03-18 04:02:01.904 077 15380.56 28.56 53500.37 88888.00 2015-03-18 04:02:02.404 077 15380.48 28.53 53500.30 88888.00 2015-03-18 04:02:02.904 077 15380.43 28.46 53500.26 88888.00 2015-03-18 04:02:03.404 077 15380.39 28.46 53500.24 88888.00 2015-03-18 04:02:03.904 077 15380.39 28.40 53500.27 88888.00 2015-03-18 04:02:04.404 077 15380.35 28.36 53500.19 88888.00 2015-03-18 04:02:04.904 077 15380.32 28.30 53500.08 88888.00 2015-03-18 04:02:05.404 077 15380.37 28.25 53500.05 88888.00 2015-03-18 04:02:05.904 077 15380.40 28.20 53500.02 88888.00 2015-03-18 04:02:06.404 077 15380.37 28.10 53499.92 88888.00 2015-03-18 04:02:06.904 077 15380.42 28.04 53499.91 88888.00 2015-03-18 04:02:07.404 077 15380.44 27.94 53499.86 88888.00 2015-03-18 04:02:07.904 077 15380.43 27.82 53499.82 88888.00 2015-03-18 04:02:08.404 077 15380.47 27.73 53499.85 88888.00 2015-03-18 04:02:08.904 077 15380.50 27.65 53499.77 88888.00 2015-03-18 04:02:09.404 077 15380.47 27.55 53499.70 88888.00 2015-03-18 04:02:09.904 077 15380.51 27.48 53499.61 88888.00 2015-03-18 04:02:10.404 077 15380.59 27.45 53499.51 88888.00 2015-03-18 04:02:10.904 077 15380.62 27.42 53499.41 88888.00 2015-03-18 04:02:11.404 077 15380.66 27.38 53499.29 88888.00 2015-03-18 04:02:11.904 077 15380.62 27.39 53499.29 88888.00 2015-03-18 04:02:12.404 077 15380.64 27.32 53499.24 88888.00 2015-03-18 04:02:12.904 077 15380.67 27.28 53499.16 88888.00 2015-03-18 04:02:13.404 077 15380.69 27.28 53499.08 88888.00 2015-03-18 04:02:13.904 077 15380.68 27.25 53499.04 88888.00 2015-03-18 04:02:14.404 077 15380.66 27.22 53498.98 88888.00 2015-03-18 04:02:14.904 077 15380.64 27.20 53498.95 88888.00 2015-03-18 04:02:15.404 077 15380.65 27.20 53498.84 88888.00 2015-03-18 04:02:15.904 077 15380.60 27.21 53498.71 88888.00 2015-03-18 04:02:16.404 077 15380.56 27.16 53498.63 88888.00 2015-03-18 04:02:16.904 077 15380.56 27.09 53498.51 88888.00 2015-03-18 04:02:17.404 077 15380.56 27.08 53498.44 88888.00 2015-03-18 04:02:17.904 077 15380.59 27.17 53498.39 88888.00 2015-03-18 04:02:18.404 077 15380.66 27.25 53498.27 88888.00 2015-03-18 04:02:18.904 077 15380.69 27.30 53498.23 88888.00 2015-03-18 04:02:19.404 077 15380.67 27.31 53498.20 88888.00 2015-03-18 04:02:19.904 077 15380.68 27.38 53498.10 88888.00 2015-03-18 04:02:20.405 077 15380.66 27.45 53497.96 88888.00 2015-03-18 04:02:20.905 077 15380.70 27.50 53497.84 88888.00 2015-03-18 04:02:21.405 077 15380.70 27.54 53497.75 88888.00 2015-03-18 04:02:21.905 077 15380.67 27.55 53497.59 88888.00 2015-03-18 04:02:22.405 077 15380.64 27.58 53497.48 88888.00 2015-03-18 04:02:22.905 077 15380.65 27.55 53497.30 88888.00 2015-03-18 04:02:23.405 077 15380.66 27.47 53497.23 88888.00 2015-03-18 04:02:23.905 077 15380.64 27.47 53497.10 88888.00 2015-03-18 04:02:24.405 077 15380.61 27.50 53496.97 88888.00 2015-03-18 04:02:24.905 077 15380.59 27.49 53496.89 88888.00 2015-03-18 04:02:25.405 077 15380.65 27.49 53496.84 88888.00 2015-03-18 04:02:25.905 077 15380.67 27.51 53496.73 88888.00 2015-03-18 04:02:26.405 077 15380.69 27.52 53496.66 88888.00 2015-03-18 04:02:26.905 077 15380.76 27.49 53496.44 88888.00 2015-03-18 04:02:27.405 077 15380.75 27.49 53496.25 88888.00 2015-03-18 04:02:27.905 077 15380.71 27.51 53496.06 88888.00 2015-03-18 04:02:28.405 077 15380.69 27.46 53495.85 88888.00 2015-03-18 04:02:28.905 077 15380.64 27.49 53495.74 88888.00 2015-03-18 04:02:29.405 077 15380.64 27.55 53495.67 88888.00 2015-03-18 04:02:29.905 077 15380.65 27.57 53495.51 88888.00 2015-03-18 04:02:30.405 077 15380.65 27.57 53495.36 88888.00 2015-03-18 04:02:30.905 077 15380.66 27.60 53495.31 88888.00 2015-03-18 04:02:31.405 077 15380.57 27.63 53495.17 88888.00 2015-03-18 04:02:31.905 077 15380.59 27.65 53495.06 88888.00 2015-03-18 04:02:32.405 077 15380.55 27.71 53494.87 88888.00 2015-03-18 04:02:32.905 077 15380.43 27.73 53494.76 88888.00 2015-03-18 04:02:33.405 077 15380.38 27.78 53494.63 88888.00 2015-03-18 04:02:33.905 077 15380.29 27.81 53494.48 88888.00 2015-03-18 04:02:34.405 077 15380.22 27.84 53494.33 88888.00 2015-03-18 04:02:34.905 077 15380.14 27.90 53494.23 88888.00 2015-03-18 04:02:35.405 077 15380.11 27.93 53494.14 88888.00 2015-03-18 04:02:35.905 077 15380.05 28.00 53494.07 88888.00 2015-03-18 04:02:36.405 077 15379.93 28.09 53494.06 88888.00 2015-03-18 04:02:36.905 077 15379.88 28.17 53494.00 88888.00 2015-03-18 04:02:37.405 077 15379.85 28.17 53493.90 88888.00 2015-03-18 04:02:37.905 077 15379.84 28.24 53493.84 88888.00 2015-03-18 04:02:38.405 077 15379.78 28.30 53493.74 88888.00 2015-03-18 04:02:38.905 077 15379.69 28.32 53493.59 88888.00 2015-03-18 04:02:39.405 077 15379.65 28.38 53493.46 88888.00 2015-03-18 04:02:39.905 077 15379.57 28.46 53493.37 88888.00 2015-03-18 04:02:40.405 077 15379.53 28.49 53493.26 88888.00 2015-03-18 04:02:40.905 077 15379.49 28.51 53493.17 88888.00 2015-03-18 04:02:41.405 077 15379.39 28.54 53493.03 88888.00 2015-03-18 04:02:41.905 077 15379.30 28.66 53492.95 88888.00 2015-03-18 04:02:42.405 077 15379.23 28.64 53492.84 88888.00 2015-03-18 04:02:42.905 077 15379.18 28.63 53492.77 88888.00 2015-03-18 04:02:43.405 077 15379.08 28.66 53492.67 88888.00 2015-03-18 04:02:43.905 077 15378.96 28.72 53492.55 88888.00 2015-03-18 04:02:44.405 077 15378.89 28.72 53492.45 88888.00 2015-03-18 04:02:44.905 077 15378.79 28.72 53492.39 88888.00 2015-03-18 04:02:45.405 077 15378.75 28.76 53492.37 88888.00 2015-03-18 04:02:45.905 077 15378.69 28.77 53492.28 88888.00 2015-03-18 04:02:46.405 077 15378.60 28.77 53492.12 88888.00 2015-03-18 04:02:46.905 077 15378.52 28.83 53492.03 88888.00 2015-03-18 04:02:47.405 077 15378.44 28.88 53491.96 88888.00 2015-03-18 04:02:47.905 077 15378.35 28.95 53491.89 88888.00 2015-03-18 04:02:48.405 077 15378.25 28.99 53491.80 88888.00 2015-03-18 04:02:48.905 077 15378.20 29.05 53491.70 88888.00 2015-03-18 04:02:49.405 077 15378.12 29.14 53491.61 88888.00 2015-03-18 04:02:49.905 077 15378.12 29.25 53491.51 88888.00 2015-03-18 04:02:50.405 077 15378.08 29.30 53491.51 88888.00 2015-03-18 04:02:50.905 077 15377.99 29.32 53491.44 88888.00 2015-03-18 04:02:51.405 077 15377.96 29.33 53491.35 88888.00 2015-03-18 04:02:51.905 077 15377.87 29.42 53491.28 88888.00 2015-03-18 04:02:52.405 077 15377.79 29.51 53491.19 88888.00 2015-03-18 04:02:52.905 077 15377.67 29.59 53491.08 88888.00 2015-03-18 04:02:53.405 077 15377.55 29.64 53491.01 88888.00 2015-03-18 04:02:53.905 077 15377.37 29.68 53490.97 88888.00 2015-03-18 04:02:54.405 077 15377.28 29.73 53490.81 88888.00 2015-03-18 04:02:54.905 077 15377.22 29.79 53490.73 88888.00 2015-03-18 04:02:55.405 077 15377.15 29.83 53490.56 88888.00 2015-03-18 04:02:55.905 077 15377.06 29.91 53490.45 88888.00 2015-03-18 04:02:56.405 077 15376.97 29.91 53490.34 88888.00 2015-03-18 04:02:56.905 077 15376.87 29.91 53490.24 88888.00 2015-03-18 04:02:57.405 077 15376.86 29.94 53490.17 88888.00 2015-03-18 04:02:57.905 077 15376.80 29.97 53490.08 88888.00 2015-03-18 04:02:58.405 077 15376.78 30.05 53489.98 88888.00 2015-03-18 04:02:58.905 077 15376.74 30.10 53489.88 88888.00 2015-03-18 04:02:59.405 077 15376.67 30.16 53489.76 88888.00 2015-03-18 04:02:59.905 077 15376.61 30.23 53489.60 88888.00 2015-03-18 04:03:00.405 077 15376.58 30.33 53489.49 88888.00 2015-03-18 04:03:00.905 077 15376.51 30.36 53489.32 88888.00 2015-03-18 04:03:01.405 077 15376.43 30.44 53489.20 88888.00 2015-03-18 04:03:01.905 077 15376.36 30.53 53489.04 88888.00 2015-03-18 04:03:02.405 077 15376.37 30.63 53488.86 88888.00 2015-03-18 04:03:02.905 077 15376.33 30.68 53488.71 88888.00 2015-03-18 04:03:03.405 077 15376.26 30.75 53488.59 88888.00 2015-03-18 04:03:03.905 077 15376.26 30.85 53488.50 88888.00 2015-03-18 04:03:04.405 077 15376.23 30.89 53488.34 88888.00 2015-03-18 04:03:04.905 077 15376.19 30.89 53488.23 88888.00 2015-03-18 04:03:05.405 077 15376.15 30.96 53488.10 88888.00 2015-03-18 04:03:05.905 077 15376.12 31.06 53487.98 88888.00 2015-03-18 04:03:06.405 077 15376.00 31.10 53487.80 88888.00 2015-03-18 04:03:06.905 077 15375.96 31.15 53487.65 88888.00 2015-03-18 04:03:07.405 077 15375.98 31.25 53487.50 88888.00 2015-03-18 04:03:07.905 077 15375.91 31.34 53487.26 88888.00 2015-03-18 04:03:08.405 077 15375.82 31.38 53487.14 88888.00 2015-03-18 04:03:08.905 077 15375.80 31.43 53487.04 88888.00 2015-03-18 04:03:09.405 077 15375.76 31.49 53486.87 88888.00 2015-03-18 04:03:09.905 077 15375.74 31.60 53486.74 88888.00 2015-03-18 04:03:10.405 077 15375.72 31.69 53486.64 88888.00 2015-03-18 04:03:10.905 077 15375.68 31.78 53486.47 88888.00 2015-03-18 04:03:11.405 077 15375.62 31.82 53486.37 88888.00 2015-03-18 04:03:11.905 077 15375.65 31.86 53486.21 88888.00 2015-03-18 04:03:12.405 077 15375.62 31.92 53486.08 88888.00 2015-03-18 04:03:12.905 077 15375.55 32.01 53485.89 88888.00 2015-03-18 04:03:13.405 077 15375.50 32.12 53485.70 88888.00 2015-03-18 04:03:13.905 077 15375.44 32.24 53485.52 88888.00 2015-03-18 04:03:14.405 077 15375.37 32.29 53485.43 88888.00 2015-03-18 04:03:14.905 077 15375.34 32.30 53485.31 88888.00 2015-03-18 04:03:15.405 077 15375.25 32.33 53485.17 88888.00 2015-03-18 04:03:15.905 077 15375.15 32.38 53485.07 88888.00 2015-03-18 04:03:16.405 077 15375.09 32.48 53484.93 88888.00 2015-03-18 04:03:16.905 077 15375.04 32.58 53484.83 88888.00 2015-03-18 04:03:17.405 077 15374.98 32.65 53484.74 88888.00 2015-03-18 04:03:17.905 077 15374.95 32.70 53484.63 88888.00 2015-03-18 04:03:18.405 077 15374.91 32.77 53484.40 88888.00 2015-03-18 04:03:18.905 077 15374.91 32.92 53484.27 88888.00 2015-03-18 04:03:19.405 077 15374.83 32.99 53484.11 88888.00 2015-03-18 04:03:19.905 077 15374.81 33.05 53483.99 88888.00 2015-03-18 04:03:20.405 077 15374.77 33.14 53483.89 88888.00 2015-03-18 04:03:20.905 077 15374.70 33.21 53483.74 88888.00 2015-03-18 04:03:21.405 077 15374.73 33.29 53483.56 88888.00 2015-03-18 04:03:21.905 077 15374.69 33.34 53483.51 88888.00 2015-03-18 04:03:22.405 077 15374.62 33.45 53483.42 88888.00 2015-03-18 04:03:22.905 077 15374.53 33.53 53483.27 88888.00 2015-03-18 04:03:23.405 077 15374.47 33.61 53483.13 88888.00 2015-03-18 04:03:23.905 077 15374.50 33.65 53483.02 88888.00 2015-03-18 04:03:24.405 077 15374.47 33.71 53482.93 88888.00 2015-03-18 04:03:24.905 077 15374.45 33.81 53482.81 88888.00 2015-03-18 04:03:25.405 077 15374.41 33.88 53482.63 88888.00 2015-03-18 04:03:25.905 077 15374.38 33.88 53482.49 88888.00 2015-03-18 04:03:26.405 077 15374.35 33.91 53482.36 88888.00 2015-03-18 04:03:26.905 077 15374.31 33.99 53482.21 88888.00 2015-03-18 04:03:27.405 077 15374.28 34.03 53482.11 88888.00 2015-03-18 04:03:27.905 077 15374.25 34.09 53481.96 88888.00 2015-03-18 04:03:28.405 077 15374.19 34.11 53481.88 88888.00 2015-03-18 04:03:28.905 077 15374.15 34.15 53481.80 88888.00 2015-03-18 04:03:29.405 077 15374.06 34.24 53481.64 88888.00 2015-03-18 04:03:29.905 077 15373.95 34.29 53481.53 88888.00 2015-03-18 04:03:30.405 077 15373.90 34.25 53481.50 88888.00 2015-03-18 04:03:30.905 077 15373.87 34.30 53481.36 88888.00 2015-03-18 04:03:31.405 077 15373.79 34.40 53481.29 88888.00 2015-03-18 04:03:31.905 077 15373.79 34.56 53481.17 88888.00 2015-03-18 04:03:32.405 077 15373.74 34.69 53481.10 88888.00 2015-03-18 04:03:32.905 077 15373.72 34.83 53481.02 88888.00 2015-03-18 04:03:33.405 077 15373.65 34.97 53481.00 88888.00 2015-03-18 04:03:33.905 077 15373.62 35.04 53480.95 88888.00 2015-03-18 04:03:34.405 077 15373.62 35.14 53480.95 88888.00 2015-03-18 04:03:34.905 077 15373.60 35.19 53480.88 88888.00 2015-03-18 04:03:35.405 077 15373.60 35.24 53480.76 88888.00 2015-03-18 04:03:35.905 077 15373.59 35.38 53480.61 88888.00 2015-03-18 04:03:36.405 077 15373.56 35.53 53480.59 88888.00 2015-03-18 04:03:36.905 077 15373.47 35.60 53480.53 88888.00 2015-03-18 04:03:37.405 077 15373.47 35.64 53480.42 88888.00 2015-03-18 04:03:37.905 077 15373.47 35.70 53480.34 88888.00 2015-03-18 04:03:38.405 077 15373.44 35.79 53480.32 88888.00 2015-03-18 04:03:38.905 077 15373.39 35.90 53480.25 88888.00 2015-03-18 04:03:39.405 077 15373.41 35.97 53480.13 88888.00 2015-03-18 04:03:39.905 077 15373.38 36.05 53480.07 88888.00 2015-03-18 04:03:40.405 077 15373.35 36.16 53480.05 88888.00 2015-03-18 04:03:40.905 077 15373.35 36.24 53480.05 88888.00 2015-03-18 04:03:41.405 077 15373.29 36.29 53480.02 88888.00 2015-03-18 04:03:41.905 077 15373.24 36.29 53479.93 88888.00 2015-03-18 04:03:42.405 077 15373.23 36.37 53479.89 88888.00 2015-03-18 04:03:42.905 077 15373.19 36.42 53479.83 88888.00 2015-03-18 04:03:43.405 077 15373.12 36.48 53479.75 88888.00 2015-03-18 04:03:43.905 077 15373.11 36.50 53479.75 88888.00 2015-03-18 04:03:44.405 077 15373.16 36.53 53479.73 88888.00 2015-03-18 04:03:44.905 077 15373.09 36.58 53479.72 88888.00 2015-03-18 04:03:45.405 077 15373.12 36.65 53479.67 88888.00 2015-03-18 04:03:45.905 077 15373.19 36.68 53479.61 88888.00 2015-03-18 04:03:46.405 077 15373.20 36.73 53479.58 88888.00 2015-03-18 04:03:46.905 077 15373.12 36.77 53479.51 88888.00 2015-03-18 04:03:47.405 077 15373.09 36.81 53479.43 88888.00 2015-03-18 04:03:47.905 077 15373.05 36.83 53479.35 88888.00 2015-03-18 04:03:48.405 077 15373.02 36.90 53479.24 88888.00 2015-03-18 04:03:48.905 077 15373.02 36.84 53479.14 88888.00 2015-03-18 04:03:49.405 077 15372.98 36.82 53479.10 88888.00 2015-03-18 04:03:49.905 077 15372.91 36.84 53479.07 88888.00 2015-03-18 04:03:50.405 077 15372.89 36.82 53479.01 88888.00 2015-03-18 04:03:50.905 077 15372.84 36.90 53478.92 88888.00 2015-03-18 04:03:51.405 077 15372.76 36.99 53478.93 88888.00 2015-03-18 04:03:51.905 077 15372.74 36.96 53478.89 88888.00 2015-03-18 04:03:52.405 077 15372.72 36.93 53478.82 88888.00 2015-03-18 04:03:52.905 077 15372.72 36.97 53478.73 88888.00 2015-03-18 04:03:53.405 077 15372.69 37.01 53478.71 88888.00 2015-03-18 04:03:53.905 077 15372.63 37.00 53478.68 88888.00 2015-03-18 04:03:54.405 077 15372.61 37.02 53478.62 88888.00 2015-03-18 04:03:54.905 077 15372.57 37.13 53478.52 88888.00 2015-03-18 04:03:55.405 077 15372.52 37.18 53478.54 88888.00 2015-03-18 04:03:55.905 077 15372.44 37.20 53478.51 88888.00 2015-03-18 04:03:56.405 077 15372.45 37.26 53478.48 88888.00 2015-03-18 04:03:56.905 077 15372.39 37.25 53478.49 88888.00 2015-03-18 04:03:57.405 077 15372.31 37.24 53478.47 88888.00 2015-03-18 04:03:57.905 077 15372.26 37.26 53478.43 88888.00 2015-03-18 04:03:58.405 077 15372.19 37.32 53478.40 88888.00 2015-03-18 04:03:58.905 077 15372.11 37.32 53478.43 88888.00 2015-03-18 04:03:59.405 077 15372.08 37.31 53478.37 88888.00 2015-03-18 04:03:59.905 077 15372.03 37.28 53478.34 88888.00 2015-03-18 04:04:00.405 077 15371.98 37.26 53478.22 88888.00 2015-03-18 04:04:00.905 077 15371.87 37.24 53478.19 88888.00 2015-03-18 04:04:01.405 077 15371.78 37.22 53478.17 88888.00 2015-03-18 04:04:01.905 077 15371.72 37.18 53478.14 88888.00 2015-03-18 04:04:02.405 077 15371.67 37.18 53478.19 88888.00 2015-03-18 04:04:02.905 077 15371.57 37.20 53478.17 88888.00 2015-03-18 04:04:03.405 077 15371.51 37.18 53478.20 88888.00 2015-03-18 04:04:03.905 077 15371.48 37.19 53478.17 88888.00 2015-03-18 04:04:04.405 077 15371.40 37.18 53478.23 88888.00 2015-03-18 04:04:04.905 077 15371.31 37.13 53478.26 88888.00 2015-03-18 04:04:05.405 077 15371.25 37.09 53478.21 88888.00 2015-03-18 04:04:05.905 077 15371.17 37.09 53478.18 88888.00 2015-03-18 04:04:06.405 077 15371.00 37.11 53478.20 88888.00 2015-03-18 04:04:06.905 077 15370.86 37.15 53478.20 88888.00 2015-03-18 04:04:07.405 077 15370.79 37.13 53478.20 88888.00 2015-03-18 04:04:07.905 077 15370.68 37.07 53478.25 88888.00 2015-03-18 04:04:08.405 077 15370.62 37.05 53478.34 88888.00 2015-03-18 04:04:08.905 077 15370.52 37.01 53478.34 88888.00 2015-03-18 04:04:09.405 077 15370.40 36.99 53478.32 88888.00 2015-03-18 04:04:09.905 077 15370.30 36.93 53478.31 88888.00 2015-03-18 04:04:10.405 077 15370.20 36.87 53478.32 88888.00 2015-03-18 04:04:10.905 077 15370.07 36.87 53478.34 88888.00 2015-03-18 04:04:11.405 077 15369.95 36.83 53478.34 88888.00 2015-03-18 04:04:11.905 077 15369.84 36.82 53478.37 88888.00 2015-03-18 04:04:12.405 077 15369.74 36.79 53478.37 88888.00 2015-03-18 04:04:12.905 077 15369.63 36.75 53478.38 88888.00 2015-03-18 04:04:13.405 077 15369.52 36.76 53478.44 88888.00 2015-03-18 04:04:13.905 077 15369.39 36.74 53478.48 88888.00 2015-03-18 04:04:14.405 077 15369.27 36.70 53478.50 88888.00 2015-03-18 04:04:14.905 077 15369.22 36.62 53478.52 88888.00 2015-03-18 04:04:15.405 077 15369.18 36.57 53478.54 88888.00 2015-03-18 04:04:15.905 077 15369.04 36.51 53478.58 88888.00 2015-03-18 04:04:16.405 077 15368.89 36.50 53478.63 88888.00 2015-03-18 04:04:16.905 077 15368.74 36.46 53478.70 88888.00 2015-03-18 04:04:17.405 077 15368.63 36.40 53478.66 88888.00 2015-03-18 04:04:17.905 077 15368.48 36.37 53478.70 88888.00 2015-03-18 04:04:18.405 077 15368.38 36.36 53478.72 88888.00 2015-03-18 04:04:18.905 077 15368.26 36.33 53478.86 88888.00 2015-03-18 04:04:19.405 077 15368.17 36.32 53478.93 88888.00 2015-03-18 04:04:19.905 077 15368.06 36.32 53478.99 88888.00 2015-03-18 04:04:20.405 077 15367.95 36.31 53479.06 88888.00 2015-03-18 04:04:20.905 077 15367.86 36.27 53479.04 88888.00 2015-03-18 04:04:21.405 077 15367.77 36.24 53479.04 88888.00 2015-03-18 04:04:21.905 077 15367.60 36.22 53479.09 88888.00 2015-03-18 04:04:22.405 077 15367.45 36.20 53479.15 88888.00 2015-03-18 04:04:22.905 077 15367.39 36.18 53479.23 88888.00 2015-03-18 04:04:23.405 077 15367.31 36.11 53479.23 88888.00 2015-03-18 04:04:23.905 077 15367.21 36.06 53479.25 88888.00 2015-03-18 04:04:24.405 077 15367.09 36.05 53479.26 88888.00 2015-03-18 04:04:24.905 077 15366.94 36.07 53479.31 88888.00 2015-03-18 04:04:25.405 077 15366.82 36.07 53479.43 88888.00 2015-03-18 04:04:25.905 077 15366.74 36.05 53479.45 88888.00 2015-03-18 04:04:26.405 077 15366.65 36.02 53479.46 88888.00 2015-03-18 04:04:26.905 077 15366.58 36.01 53479.50 88888.00 2015-03-18 04:04:27.405 077 15366.47 36.02 53479.54 88888.00 2015-03-18 04:04:27.905 077 15366.36 35.98 53479.55 88888.00 2015-03-18 04:04:28.405 077 15366.25 35.96 53479.58 88888.00 2015-03-18 04:04:28.905 077 15366.15 35.93 53479.63 88888.00 2015-03-18 04:04:29.405 077 15366.05 35.96 53479.69 88888.00 2015-03-18 04:04:29.905 077 15365.95 35.92 53479.72 88888.00 2015-03-18 04:04:30.405 077 15365.79 35.88 53479.80 88888.00 2015-03-18 04:04:30.905 077 15365.65 35.88 53479.87 88888.00 2015-03-18 04:04:31.405 077 15365.55 35.94 53479.86 88888.00 2015-03-18 04:04:31.905 077 15365.46 35.87 53479.86 88888.00 2015-03-18 04:04:32.405 077 15365.39 35.85 53479.99 88888.00 2015-03-18 04:04:32.905 077 15365.30 35.86 53479.95 88888.00 2015-03-18 04:04:33.405 077 15365.21 35.84 53479.96 88888.00 2015-03-18 04:04:33.905 077 15365.13 35.85 53479.96 88888.00 2015-03-18 04:04:34.405 077 15365.11 35.86 53479.95 88888.00 2015-03-18 04:04:34.905 077 15365.05 35.89 53480.00 88888.00 2015-03-18 04:04:35.405 077 15365.00 35.90 53480.01 88888.00 2015-03-18 04:04:35.905 077 15364.88 35.90 53479.96 88888.00 2015-03-18 04:04:36.405 077 15364.84 35.89 53479.99 88888.00 2015-03-18 04:04:36.905 077 15364.83 35.96 53480.07 88888.00 2015-03-18 04:04:37.405 077 15364.78 36.01 53480.03 88888.00 2015-03-18 04:04:37.905 077 15364.75 36.05 53480.03 88888.00 2015-03-18 04:04:38.405 077 15364.69 36.02 53480.02 88888.00 2015-03-18 04:04:38.905 077 15364.66 36.05 53480.04 88888.00 2015-03-18 04:04:39.405 077 15364.66 36.05 53480.02 88888.00 2015-03-18 04:04:39.905 077 15364.57 36.10 53480.01 88888.00 2015-03-18 04:04:40.405 077 15364.53 36.14 53479.94 88888.00 2015-03-18 04:04:40.905 077 15364.48 36.13 53480.00 88888.00 2015-03-18 04:04:41.405 077 15364.44 36.13 53479.99 88888.00 2015-03-18 04:04:41.905 077 15364.38 36.14 53480.06 88888.00 2015-03-18 04:04:42.405 077 15364.33 36.19 53480.03 88888.00 2015-03-18 04:04:42.905 077 15364.32 36.23 53479.97 88888.00 2015-03-18 04:04:43.405 077 15364.28 36.27 53479.94 88888.00 2015-03-18 04:04:43.905 077 15364.24 36.31 53479.94 88888.00 2015-03-18 04:04:44.405 077 15364.17 36.36 53479.99 88888.00 2015-03-18 04:04:44.905 077 15364.14 36.44 53480.00 88888.00 2015-03-18 04:04:45.405 077 15364.08 36.50 53480.07 88888.00 2015-03-18 04:04:45.905 077 15364.05 36.49 53480.07 88888.00 2015-03-18 04:04:46.405 077 15364.05 36.59 53480.00 88888.00 2015-03-18 04:04:46.905 077 15364.03 36.67 53479.90 88888.00 2015-03-18 04:04:47.405 077 15364.03 36.75 53479.91 88888.00 2015-03-18 04:04:47.905 077 15363.96 36.80 53479.94 88888.00 2015-03-18 04:04:48.405 077 15363.92 36.89 53479.91 88888.00 2015-03-18 04:04:48.905 077 15363.89 36.96 53479.84 88888.00 2015-03-18 04:04:49.405 077 15363.86 37.07 53479.82 88888.00 2015-03-18 04:04:49.905 077 15363.78 37.19 53479.79 88888.00 2015-03-18 04:04:50.405 077 15363.84 37.31 53479.74 88888.00 2015-03-18 04:04:50.905 077 15363.80 37.37 53479.70 88888.00 2015-03-18 04:04:51.405 077 15363.74 37.48 53479.61 88888.00 2015-03-18 04:04:51.905 077 15363.75 37.59 53479.52 88888.00 2015-03-18 04:04:52.405 077 15363.71 37.62 53479.59 88888.00 2015-03-18 04:04:52.905 077 15363.71 37.69 53479.56 88888.00 2015-03-18 04:04:53.405 077 15363.67 37.77 53479.53 88888.00 2015-03-18 04:04:53.905 077 15363.66 37.89 53479.49 88888.00 2015-03-18 04:04:54.405 077 15363.63 37.98 53479.44 88888.00 2015-03-18 04:04:54.905 077 15363.60 38.09 53479.42 88888.00 2015-03-18 04:04:55.405 077 15363.59 38.18 53479.38 88888.00 2015-03-18 04:04:55.905 077 15363.65 38.31 53479.32 88888.00 2015-03-18 04:04:56.405 077 15363.67 38.40 53479.27 88888.00 2015-03-18 04:04:56.905 077 15363.66 38.53 53479.16 88888.00 2015-03-18 04:04:57.405 077 15363.66 38.67 53479.12 88888.00 2015-03-18 04:04:57.905 077 15363.70 38.77 53479.04 88888.00 2015-03-18 04:04:58.405 077 15363.71 38.87 53478.96 88888.00 2015-03-18 04:04:58.905 077 15363.74 38.96 53478.85 88888.00 2015-03-18 04:04:59.405 077 15363.74 39.07 53478.78 88888.00 2015-03-18 04:04:59.905 077 15363.76 39.23 53478.72 88888.00 2015-03-18 04:05:00.405 077 15363.80 39.39 53478.61 88888.00 2015-03-18 04:05:00.905 077 15363.81 39.50 53478.49 88888.00 2015-03-18 04:05:01.405 077 15363.80 39.62 53478.41 88888.00 2015-03-18 04:05:01.905 077 15363.80 39.77 53478.32 88888.00 2015-03-18 04:05:02.405 077 15363.80 39.88 53478.24 88888.00 2015-03-18 04:05:02.905 077 15363.84 39.93 53478.12 88888.00 2015-03-18 04:05:03.405 077 15363.92 40.12 53478.02 88888.00 2015-03-18 04:05:03.905 077 15363.95 40.25 53477.90 88888.00 2015-03-18 04:05:04.405 077 15363.99 40.33 53477.81 88888.00 2015-03-18 04:05:04.905 077 15363.98 40.46 53477.70 88888.00 2015-03-18 04:05:05.405 077 15363.97 40.59 53477.65 88888.00 2015-03-18 04:05:05.905 077 15363.95 40.66 53477.57 88888.00 2015-03-18 04:05:06.405 077 15363.89 40.77 53477.45 88888.00 2015-03-18 04:05:06.905 077 15363.90 40.88 53477.40 88888.00 2015-03-18 04:05:07.405 077 15363.86 40.98 53477.30 88888.00 2015-03-18 04:05:07.905 077 15363.80 41.05 53477.19 88888.00 2015-03-18 04:05:08.405 077 15363.77 41.13 53477.08 88888.00 2015-03-18 04:05:08.905 077 15363.72 41.17 53477.07 88888.00 2015-03-18 04:05:09.405 077 15363.70 41.25 53476.94 88888.00 2015-03-18 04:05:09.905 077 15363.68 41.33 53476.88 88888.00 2015-03-18 04:05:10.405 077 15363.70 41.40 53476.85 88888.00 2015-03-18 04:05:10.905 077 15363.76 41.50 53476.72 88888.00 2015-03-18 04:05:11.405 077 15363.80 41.54 53476.64 88888.00 2015-03-18 04:05:11.905 077 15363.77 41.64 53476.54 88888.00 2015-03-18 04:05:12.405 077 15363.79 41.75 53476.42 88888.00 2015-03-18 04:05:12.905 077 15363.79 41.86 53476.34 88888.00 2015-03-18 04:05:13.405 077 15363.76 41.87 53476.22 88888.00 2015-03-18 04:05:13.905 077 15363.71 41.92 53476.13 88888.00 2015-03-18 04:05:14.405 077 15363.74 41.98 53475.98 88888.00 2015-03-18 04:05:14.905 077 15363.71 42.08 53475.83 88888.00 2015-03-18 04:05:15.405 077 15363.74 42.17 53475.72 88888.00 2015-03-18 04:05:15.905 077 15363.74 42.29 53475.66 88888.00 2015-03-18 04:05:16.405 077 15363.76 42.42 53475.51 88888.00 2015-03-18 04:05:16.905 077 15363.81 42.53 53475.44 88888.00 2015-03-18 04:05:17.405 077 15363.84 42.58 53475.30 88888.00 2015-03-18 04:05:17.905 077 15363.86 42.64 53475.26 88888.00 2015-03-18 04:05:18.405 077 15363.88 42.70 53475.18 88888.00 2015-03-18 04:05:18.905 077 15363.93 42.78 53475.07 88888.00 2015-03-18 04:05:19.405 077 15363.98 42.84 53474.94 88888.00 2015-03-18 04:05:19.905 077 15364.04 42.93 53474.76 88888.00 2015-03-18 04:05:20.405 077 15364.03 43.02 53474.67 88888.00 2015-03-18 04:05:20.905 077 15364.02 43.12 53474.52 88888.00 2015-03-18 04:05:21.405 077 15364.08 43.25 53474.37 88888.00 2015-03-18 04:05:21.905 077 15364.15 43.36 53474.23 88888.00 2015-03-18 04:05:22.405 077 15364.20 43.42 53474.09 88888.00 2015-03-18 04:05:22.905 077 15364.28 43.49 53473.90 88888.00 2015-03-18 04:05:23.405 077 15364.28 43.61 53473.72 88888.00 2015-03-18 04:05:23.905 077 15364.34 43.72 53473.60 88888.00 2015-03-18 04:05:24.405 077 15364.40 43.85 53473.46 88888.00 2015-03-18 04:05:24.905 077 15364.47 43.94 53473.29 88888.00 2015-03-18 04:05:25.405 077 15364.49 44.06 53473.14 88888.00 2015-03-18 04:05:25.905 077 15364.55 44.24 53472.98 88888.00 2015-03-18 04:05:26.405 077 15364.55 44.43 53472.83 88888.00 2015-03-18 04:05:26.905 077 15364.53 44.57 53472.59 88888.00 2015-03-18 04:05:27.405 077 15364.59 44.67 53472.41 88888.00 2015-03-18 04:05:27.905 077 15364.66 44.79 53472.22 88888.00 2015-03-18 04:05:28.405 077 15364.66 44.93 53472.08 88888.00 2015-03-18 04:05:28.905 077 15364.61 45.06 53471.93 88888.00 2015-03-18 04:05:29.405 077 15364.59 45.23 53471.73 88888.00 2015-03-18 04:05:29.905 077 15364.59 45.38 53471.52 88888.00 2015-03-18 04:05:30.405 077 15364.57 45.50 53471.33 88888.00 2015-03-18 04:05:30.905 077 15364.51 45.66 53471.18 88888.00 2015-03-18 04:05:31.405 077 15364.51 45.79 53470.98 88888.00 2015-03-18 04:05:31.905 077 15364.50 45.91 53470.82 88888.00 2015-03-18 04:05:32.405 077 15364.48 46.05 53470.60 88888.00 2015-03-18 04:05:32.905 077 15364.48 46.18 53470.37 88888.00 2015-03-18 04:05:33.405 077 15364.49 46.34 53470.18 88888.00 2015-03-18 04:05:33.905 077 15364.41 46.43 53469.95 88888.00 2015-03-18 04:05:34.405 077 15364.39 46.55 53469.74 88888.00 2015-03-18 04:05:34.905 077 15364.33 46.70 53469.57 88888.00 2015-03-18 04:05:35.405 077 15364.24 46.83 53469.36 88888.00 2015-03-18 04:05:35.905 077 15364.20 46.92 53469.17 88888.00 2015-03-18 04:05:36.405 077 15364.16 47.07 53468.97 88888.00 2015-03-18 04:05:36.905 077 15364.16 47.20 53468.76 88888.00 2015-03-18 04:05:37.405 077 15364.19 47.35 53468.59 88888.00 2015-03-18 04:05:37.905 077 15364.20 47.47 53468.36 88888.00 2015-03-18 04:05:38.405 077 15364.19 47.57 53468.20 88888.00 2015-03-18 04:05:38.905 077 15364.15 47.69 53468.05 88888.00 2015-03-18 04:05:39.405 077 15364.10 47.81 53467.83 88888.00 2015-03-18 04:05:39.905 077 15364.13 47.94 53467.54 88888.00 2015-03-18 04:05:40.405 077 15364.17 48.07 53467.31 88888.00 2015-03-18 04:05:40.905 077 15364.13 48.19 53467.11 88888.00 2015-03-18 04:05:41.405 077 15364.11 48.35 53466.86 88888.00 2015-03-18 04:05:41.905 077 15364.11 48.50 53466.64 88888.00 2015-03-18 04:05:42.405 077 15364.11 48.60 53466.42 88888.00 2015-03-18 04:05:42.905 077 15364.15 48.67 53466.16 88888.00 2015-03-18 04:05:43.405 077 15364.15 48.83 53465.91 88888.00 2015-03-18 04:05:43.905 077 15364.12 48.90 53465.64 88888.00 2015-03-18 04:05:44.405 077 15364.15 48.99 53465.44 88888.00 2015-03-18 04:05:44.905 077 15364.19 49.09 53465.29 88888.00 2015-03-18 04:05:45.405 077 15364.14 49.18 53465.11 88888.00 2015-03-18 04:05:45.905 077 15364.12 49.30 53464.90 88888.00 2015-03-18 04:05:46.405 077 15364.07 49.43 53464.64 88888.00 2015-03-18 04:05:46.905 077 15363.99 49.61 53464.38 88888.00 2015-03-18 04:05:47.405 077 15363.94 49.69 53464.16 88888.00 2015-03-18 04:05:47.905 077 15363.89 49.80 53463.96 88888.00 2015-03-18 04:05:48.405 077 15363.84 49.94 53463.77 88888.00 2015-03-18 04:05:48.905 077 15363.76 50.07 53463.47 88888.00 2015-03-18 04:05:49.405 077 15363.72 50.20 53463.27 88888.00 2015-03-18 04:05:49.905 077 15363.74 50.34 53463.08 88888.00 2015-03-18 04:05:50.405 077 15363.74 50.44 53462.88 88888.00 2015-03-18 04:05:50.905 077 15363.71 50.49 53462.73 88888.00 2015-03-18 04:05:51.405 077 15363.68 50.56 53462.49 88888.00 2015-03-18 04:05:51.905 077 15363.60 50.67 53462.31 88888.00 2015-03-18 04:05:52.405 077 15363.53 50.77 53462.19 88888.00 2015-03-18 04:05:52.905 077 15363.51 50.85 53461.98 88888.00 2015-03-18 04:05:53.405 077 15363.47 50.90 53461.77 88888.00 2015-03-18 04:05:53.905 077 15363.48 50.97 53461.64 88888.00 2015-03-18 04:05:54.405 077 15363.43 51.03 53461.47 88888.00 2015-03-18 04:05:54.905 077 15363.41 51.10 53461.27 88888.00 2015-03-18 04:05:55.405 077 15363.32 51.23 53461.05 88888.00 2015-03-18 04:05:55.905 077 15363.28 51.31 53460.88 88888.00 2015-03-18 04:05:56.405 077 15363.25 51.39 53460.72 88888.00 2015-03-18 04:05:56.905 077 15363.25 51.50 53460.52 88888.00 2015-03-18 04:05:57.405 077 15363.25 51.55 53460.31 88888.00 2015-03-18 04:05:57.905 077 15363.19 51.57 53460.17 88888.00 2015-03-18 04:05:58.405 077 15363.13 51.65 53460.08 88888.00 2015-03-18 04:05:58.905 077 15363.07 51.71 53459.99 88888.00 2015-03-18 04:05:59.405 077 15362.98 51.76 53459.84 88888.00 2015-03-18 04:05:59.905 077 15362.89 51.83 53459.65 88888.00 2015-03-18 04:06:00.405 077 15362.83 51.88 53459.40 88888.00 2015-03-18 04:06:00.905 077 15362.76 51.88 53459.37 88888.00 2015-03-18 04:06:01.405 077 15362.65 51.94 53459.35 88888.00 2015-03-18 04:06:01.905 077 15362.56 52.02 53459.27 88888.00 2015-03-18 04:06:02.405 077 15362.48 52.10 53459.23 88888.00 2015-03-18 04:06:02.905 077 15362.36 52.12 53459.09 88888.00 2015-03-18 04:06:03.405 077 15362.26 52.15 53458.95 88888.00 2015-03-18 04:06:03.905 077 15362.22 52.24 53458.90 88888.00 2015-03-18 04:06:04.405 077 15362.11 52.26 53458.88 88888.00 2015-03-18 04:06:04.905 077 15362.02 52.29 53458.82 88888.00 2015-03-18 04:06:05.405 077 15361.90 52.34 53458.70 88888.00 2015-03-18 04:06:05.905 077 15361.79 52.32 53458.65 88888.00 2015-03-18 04:06:06.405 077 15361.71 52.36 53458.62 88888.00 2015-03-18 04:06:06.905 077 15361.62 52.37 53458.53 88888.00 2015-03-18 04:06:07.405 077 15361.53 52.38 53458.46 88888.00 2015-03-18 04:06:07.905 077 15361.54 52.43 53458.39 88888.00 2015-03-18 04:06:08.405 077 15361.48 52.47 53458.35 88888.00 2015-03-18 04:06:08.905 077 15361.45 52.49 53458.29 88888.00 2015-03-18 04:06:09.405 077 15361.34 52.46 53458.27 88888.00 2015-03-18 04:06:09.905 077 15361.30 52.44 53458.24 88888.00 2015-03-18 04:06:10.405 077 15361.24 52.41 53458.21 88888.00 2015-03-18 04:06:10.905 077 15361.14 52.45 53458.10 88888.00 2015-03-18 04:06:11.405 077 15361.04 52.45 53458.05 88888.00 2015-03-18 04:06:11.905 077 15360.94 52.41 53458.02 88888.00 2015-03-18 04:06:12.405 077 15360.88 52.41 53457.94 88888.00 2015-03-18 04:06:12.905 077 15360.81 52.44 53457.96 88888.00 2015-03-18 04:06:13.405 077 15360.76 52.40 53457.94 88888.00 2015-03-18 04:06:13.905 077 15360.70 52.34 53458.01 88888.00 2015-03-18 04:06:14.405 077 15360.59 52.35 53458.02 88888.00 2015-03-18 04:06:14.905 077 15360.42 52.30 53458.05 88888.00 2015-03-18 04:06:15.405 077 15360.32 52.28 53458.03 88888.00 2015-03-18 04:06:15.905 077 15360.26 52.30 53458.04 88888.00 2015-03-18 04:06:16.405 077 15360.16 52.30 53458.12 88888.00 2015-03-18 04:06:16.905 077 15360.05 52.24 53458.15 88888.00 2015-03-18 04:06:17.405 077 15359.89 52.22 53458.23 88888.00 2015-03-18 04:06:17.905 077 15359.77 52.20 53458.34 88888.00 2015-03-18 04:06:18.405 077 15359.58 52.18 53458.33 88888.00 2015-03-18 04:06:18.905 077 15359.47 52.15 53458.38 88888.00 2015-03-18 04:06:19.405 077 15359.37 52.11 53458.44 88888.00 2015-03-18 04:06:19.905 077 15359.25 52.03 53458.49 88888.00 2015-03-18 04:06:20.405 077 15359.13 51.92 53458.62 88888.00 2015-03-18 04:06:20.905 077 15359.04 51.88 53458.74 88888.00 2015-03-18 04:06:21.405 077 15358.97 51.81 53458.79 88888.00 2015-03-18 04:06:21.905 077 15358.77 51.78 53458.74 88888.00 2015-03-18 04:06:22.405 077 15358.60 51.71 53458.85 88888.00 2015-03-18 04:06:22.905 077 15358.52 51.66 53458.95 88888.00 2015-03-18 04:06:23.405 077 15358.42 51.61 53459.00 88888.00 2015-03-18 04:06:23.905 077 15358.35 51.57 53459.17 88888.00 2015-03-18 04:06:24.405 077 15358.18 51.49 53459.29 88888.00 2015-03-18 04:06:24.905 077 15358.07 51.37 53459.47 88888.00 2015-03-18 04:06:25.405 077 15357.97 51.24 53459.56 88888.00 2015-03-18 04:06:25.905 077 15357.89 51.18 53459.67 88888.00 2015-03-18 04:06:26.405 077 15357.70 51.10 53459.77 88888.00 2015-03-18 04:06:26.905 077 15357.52 51.05 53459.80 88888.00 2015-03-18 04:06:27.405 077 15357.41 51.00 53459.90 88888.00 2015-03-18 04:06:27.905 077 15357.29 50.88 53459.97 88888.00 2015-03-18 04:06:28.405 077 15357.19 50.79 53460.12 88888.00 2015-03-18 04:06:28.905 077 15357.06 50.73 53460.26 88888.00 2015-03-18 04:06:29.405 077 15356.94 50.63 53460.32 88888.00 2015-03-18 04:06:29.905 077 15356.86 50.54 53460.41 88888.00 2015-03-18 04:06:30.405 077 15356.74 50.48 53460.53 88888.00 2015-03-18 04:06:30.905 077 15356.68 50.39 53460.64 88888.00 2015-03-18 04:06:31.405 077 15356.55 50.32 53460.78 88888.00 2015-03-18 04:06:31.905 077 15356.45 50.27 53460.89 88888.00 2015-03-18 04:06:32.405 077 15356.36 50.23 53461.01 88888.00 2015-03-18 04:06:32.905 077 15356.28 50.14 53461.13 88888.00 2015-03-18 04:06:33.405 077 15356.17 50.05 53461.26 88888.00 2015-03-18 04:06:33.905 077 15356.05 49.92 53461.39 88888.00 2015-03-18 04:06:34.405 077 15356.00 49.73 53461.49 88888.00 2015-03-18 04:06:34.905 077 15355.90 49.61 53461.57 88888.00 2015-03-18 04:06:35.405 077 15355.87 49.52 53461.67 88888.00 2015-03-18 04:06:35.905 077 15355.72 49.43 53461.78 88888.00 2015-03-18 04:06:36.405 077 15355.63 49.41 53461.98 88888.00 2015-03-18 04:06:36.905 077 15355.58 49.30 53462.11 88888.00 2015-03-18 04:06:37.405 077 15355.49 49.13 53462.18 88888.00 2015-03-18 04:06:37.905 077 15355.49 49.03 53462.30 88888.00 2015-03-18 04:06:38.405 077 15355.40 48.91 53462.44 88888.00 2015-03-18 04:06:38.905 077 15355.28 48.74 53462.67 88888.00 2015-03-18 04:06:39.405 077 15355.17 48.63 53462.77 88888.00 2015-03-18 04:06:39.905 077 15355.08 48.49 53462.87 88888.00 2015-03-18 04:06:40.405 077 15354.97 48.37 53462.93 88888.00 2015-03-18 04:06:40.905 077 15354.90 48.20 53463.05 88888.00 2015-03-18 04:06:41.405 077 15354.79 48.08 53463.20 88888.00 2015-03-18 04:06:41.905 077 15354.64 47.98 53463.40 88888.00 2015-03-18 04:06:42.405 077 15354.58 47.81 53463.56 88888.00 2015-03-18 04:06:42.905 077 15354.49 47.65 53463.69 88888.00 2015-03-18 04:06:43.405 077 15354.38 47.59 53463.90 88888.00 2015-03-18 04:06:43.905 077 15354.34 47.43 53464.01 88888.00 2015-03-18 04:06:44.405 077 15354.24 47.29 53464.14 88888.00 2015-03-18 04:06:44.905 077 15354.17 47.18 53464.33 88888.00 2015-03-18 04:06:45.405 077 15354.10 47.05 53464.46 88888.00 2015-03-18 04:06:45.905 077 15354.07 46.88 53464.58 88888.00 2015-03-18 04:06:46.405 077 15354.00 46.69 53464.69 88888.00 2015-03-18 04:06:46.905 077 15353.93 46.52 53464.81 88888.00 2015-03-18 04:06:47.405 077 15353.86 46.41 53464.96 88888.00 2015-03-18 04:06:47.905 077 15353.80 46.36 53465.14 88888.00 2015-03-18 04:06:48.405 077 15353.80 46.30 53465.34 88888.00 2015-03-18 04:06:48.905 077 15353.81 46.15 53465.47 88888.00 2015-03-18 04:06:49.405 077 15353.74 45.99 53465.61 88888.00 2015-03-18 04:06:49.905 077 15353.68 45.90 53465.78 88888.00 2015-03-18 04:06:50.405 077 15353.64 45.74 53466.00 88888.00 2015-03-18 04:06:50.905 077 15353.64 45.62 53466.19 88888.00 2015-03-18 04:06:51.405 077 15353.61 45.48 53466.30 88888.00 2015-03-18 04:06:51.905 077 15353.59 45.37 53466.40 88888.00 2015-03-18 04:06:52.405 077 15353.59 45.22 53466.57 88888.00 2015-03-18 04:06:52.905 077 15353.59 45.11 53466.71 88888.00 2015-03-18 04:06:53.405 077 15353.58 45.01 53466.83 88888.00 2015-03-18 04:06:53.905 077 15353.53 44.86 53467.06 88888.00 2015-03-18 04:06:54.405 077 15353.53 44.69 53467.25 88888.00 2015-03-18 04:06:54.905 077 15353.52 44.54 53467.35 88888.00 2015-03-18 04:06:55.405 077 15353.50 44.44 53467.52 88888.00 2015-03-18 04:06:55.905 077 15353.53 44.31 53467.70 88888.00 2015-03-18 04:06:56.405 077 15353.58 44.27 53467.85 88888.00 2015-03-18 04:06:56.905 077 15353.63 44.08 53467.98 88888.00 2015-03-18 04:06:57.405 077 15353.66 43.90 53468.03 88888.00 2015-03-18 04:06:57.905 077 15353.63 43.75 53468.12 88888.00 2015-03-18 04:06:58.405 077 15353.58 43.67 53468.29 88888.00 2015-03-18 04:06:58.905 077 15353.56 43.62 53468.41 88888.00 2015-03-18 04:06:59.405 077 15353.54 43.51 53468.61 88888.00 2015-03-18 04:06:59.905 077 15353.52 43.44 53468.70 88888.00 2015-03-18 04:07:00.405 077 15353.53 43.38 53468.78 88888.00 2015-03-18 04:07:00.905 077 15353.55 43.28 53468.90 88888.00 2015-03-18 04:07:01.405 077 15353.55 43.14 53469.03 88888.00 2015-03-18 04:07:01.905 077 15353.62 43.07 53469.15 88888.00 2015-03-18 04:07:02.405 077 15353.68 43.02 53469.26 88888.00 2015-03-18 04:07:02.905 077 15353.73 42.93 53469.38 88888.00 2015-03-18 04:07:03.405 077 15353.73 42.87 53469.46 88888.00 2015-03-18 04:07:03.905 077 15353.73 42.87 53469.64 88888.00 2015-03-18 04:07:04.405 077 15353.75 42.80 53469.70 88888.00 2015-03-18 04:07:04.905 077 15353.83 42.71 53469.77 88888.00 2015-03-18 04:07:05.405 077 15353.90 42.61 53469.86 88888.00 2015-03-18 04:07:05.905 077 15353.93 42.56 53469.95 88888.00 2015-03-18 04:07:06.405 077 15353.94 42.56 53470.05 88888.00 2015-03-18 04:07:06.905 077 15353.95 42.52 53470.14 88888.00 2015-03-18 04:07:07.405 077 15354.01 42.45 53470.25 88888.00 2015-03-18 04:07:07.905 077 15354.06 42.35 53470.33 88888.00 2015-03-18 04:07:08.405 077 15354.04 42.29 53470.35 88888.00 2015-03-18 04:07:08.905 077 15354.08 42.26 53470.40 88888.00 2015-03-18 04:07:09.405 077 15354.12 42.21 53470.49 88888.00 2015-03-18 04:07:09.905 077 15354.16 42.18 53470.63 88888.00 2015-03-18 04:07:10.405 077 15354.24 42.19 53470.68 88888.00 2015-03-18 04:07:10.905 077 15354.28 42.17 53470.75 88888.00 2015-03-18 04:07:11.405 077 15354.28 42.12 53470.86 88888.00 2015-03-18 04:07:11.905 077 15354.35 42.07 53470.91 88888.00 2015-03-18 04:07:12.405 077 15354.38 42.04 53470.96 88888.00 2015-03-18 04:07:12.905 077 15354.44 42.04 53471.01 88888.00 2015-03-18 04:07:13.405 077 15354.58 42.03 53471.06 88888.00 2015-03-18 04:07:13.905 077 15354.67 42.04 53471.15 88888.00 2015-03-18 04:07:14.405 077 15354.79 42.09 53471.21 88888.00 2015-03-18 04:07:14.905 077 15354.95 42.11 53471.21 88888.00 2015-03-18 04:07:15.405 077 15355.10 42.11 53471.23 88888.00 2015-03-18 04:07:15.905 077 15355.22 42.07 53471.30 88888.00 2015-03-18 04:07:16.405 077 15355.29 42.02 53471.36 88888.00 2015-03-18 04:07:16.905 077 15355.44 42.04 53471.33 88888.00 2015-03-18 04:07:17.405 077 15355.56 42.06 53471.34 88888.00 2015-03-18 04:07:17.905 077 15355.65 42.09 53471.35 88888.00 2015-03-18 04:07:18.405 077 15355.72 42.11 53471.25 88888.00 2015-03-18 04:07:18.905 077 15355.85 42.19 53471.32 88888.00 2015-03-18 04:07:19.405 077 15355.92 42.18 53471.32 88888.00 2015-03-18 04:07:19.905 077 15356.02 42.15 53471.27 88888.00 2015-03-18 04:07:20.405 077 15356.23 42.17 53471.23 88888.00 2015-03-18 04:07:20.905 077 15356.25 42.19 53471.19 88888.00 2015-03-18 04:07:21.405 077 15356.29 42.17 53471.21 88888.00 2015-03-18 04:07:21.905 077 15356.29 42.23 53471.23 88888.00 2015-03-18 04:07:22.405 077 15356.39 42.36 53471.18 88888.00 2015-03-18 04:07:22.905 077 15356.44 42.40 53471.16 88888.00 2015-03-18 04:07:23.405 077 15356.45 42.44 53471.15 88888.00 2015-03-18 04:07:23.905 077 15356.48 42.55 53471.12 88888.00 2015-03-18 04:07:24.405 077 15356.54 42.60 53471.06 88888.00 2015-03-18 04:07:24.905 077 15356.57 42.68 53471.06 88888.00 2015-03-18 04:07:25.406 077 15356.65 42.69 53471.03 88888.00 2015-03-18 04:07:25.906 077 15356.71 42.69 53470.98 88888.00 2015-03-18 04:07:26.406 077 15356.81 42.76 53470.92 88888.00 2015-03-18 04:07:26.906 077 15356.90 42.80 53470.85 88888.00 2015-03-18 04:07:27.406 077 15356.94 42.86 53470.82 88888.00 2015-03-18 04:07:27.906 077 15356.97 42.86 53470.78 88888.00 2015-03-18 04:07:28.406 077 15357.03 42.88 53470.77 88888.00 2015-03-18 04:07:28.906 077 15357.12 42.92 53470.73 88888.00 2015-03-18 04:07:29.406 077 15357.21 42.90 53470.68 88888.00 2015-03-18 04:07:29.906 077 15357.27 42.85 53470.58 88888.00 2015-03-18 04:07:30.406 077 15357.36 42.85 53470.52 88888.00 2015-03-18 04:07:30.906 077 15357.42 42.88 53470.45 88888.00 2015-03-18 04:07:31.406 077 15357.43 42.90 53470.37 88888.00 2015-03-18 04:07:31.906 077 15357.48 42.93 53470.34 88888.00 2015-03-18 04:07:32.406 077 15357.59 43.01 53470.32 88888.00 2015-03-18 04:07:32.906 077 15357.64 43.03 53470.29 88888.00 2015-03-18 04:07:33.406 077 15357.68 43.01 53470.24 88888.00 2015-03-18 04:07:33.906 077 15357.71 43.01 53470.21 88888.00 2015-03-18 04:07:34.406 077 15357.73 42.97 53470.17 88888.00 2015-03-18 04:07:34.906 077 15357.80 42.96 53470.19 88888.00 2015-03-18 04:07:35.406 077 15357.86 42.96 53470.14 88888.00 2015-03-18 04:07:35.906 077 15357.89 42.97 53470.07 88888.00 2015-03-18 04:07:36.406 077 15357.97 43.04 53470.08 88888.00 2015-03-18 04:07:36.906 077 15357.95 43.05 53470.12 88888.00 2015-03-18 04:07:37.406 077 15357.95 43.05 53470.12 88888.00 2015-03-18 04:07:37.906 077 15358.02 43.05 53470.16 88888.00 2015-03-18 04:07:38.406 077 15358.05 43.02 53470.13 88888.00 2015-03-18 04:07:38.906 077 15358.14 42.97 53470.02 88888.00 2015-03-18 04:07:39.406 077 15358.19 42.97 53470.02 88888.00 2015-03-18 04:07:39.906 077 15358.24 42.96 53470.07 88888.00 2015-03-18 04:07:40.406 077 15358.27 42.95 53470.08 88888.00 2015-03-18 04:07:40.906 077 15358.35 42.88 53470.06 88888.00 2015-03-18 04:07:41.406 077 15358.37 42.86 53470.03 88888.00 2015-03-18 04:07:41.906 077 15358.45 42.87 53469.98 88888.00 2015-03-18 04:07:42.406 077 15358.54 42.84 53469.99 88888.00 2015-03-18 04:07:42.906 077 15358.67 42.80 53469.97 88888.00 2015-03-18 04:07:43.406 077 15358.70 42.80 53469.95 88888.00 2015-03-18 04:07:43.906 077 15358.72 42.84 53470.05 88888.00 2015-03-18 04:07:44.406 077 15358.81 42.85 53470.14 88888.00 2015-03-18 04:07:44.906 077 15358.87 42.82 53470.18 88888.00 2015-03-18 04:07:45.406 077 15358.94 42.79 53470.14 88888.00 2015-03-18 04:07:45.906 077 15358.96 42.70 53470.13 88888.00 2015-03-18 04:07:46.406 077 15359.04 42.60 53470.19 88888.00 2015-03-18 04:07:46.906 077 15359.10 42.56 53470.14 88888.00 2015-03-18 04:07:47.406 077 15359.20 42.55 53470.14 88888.00 2015-03-18 04:07:47.906 077 15359.25 42.46 53470.20 88888.00 2015-03-18 04:07:48.406 077 15359.32 42.34 53470.18 88888.00 2015-03-18 04:07:48.906 077 15359.37 42.26 53470.17 88888.00 2015-03-18 04:07:49.406 077 15359.42 42.16 53470.28 88888.00 2015-03-18 04:07:49.906 077 15359.51 42.09 53470.29 88888.00 2015-03-18 04:07:50.406 077 15359.62 42.04 53470.24 88888.00 2015-03-18 04:07:50.906 077 15359.68 41.98 53470.25 88888.00 2015-03-18 04:07:51.406 077 15359.72 41.90 53470.35 88888.00 2015-03-18 04:07:51.906 077 15359.80 41.89 53470.38 88888.00 2015-03-18 04:07:52.406 077 15359.90 41.80 53470.39 88888.00 2015-03-18 04:07:52.906 077 15359.96 41.67 53470.41 88888.00 2015-03-18 04:07:53.406 077 15360.07 41.66 53470.41 88888.00 2015-03-18 04:07:53.906 077 15360.21 41.64 53470.55 88888.00 2015-03-18 04:07:54.406 077 15360.37 41.56 53470.67 88888.00 2015-03-18 04:07:54.906 077 15360.51 41.55 53470.65 88888.00 2015-03-18 04:07:55.406 077 15360.64 41.51 53470.65 88888.00 2015-03-18 04:07:55.906 077 15360.77 41.47 53470.64 88888.00 2015-03-18 04:07:56.406 077 15360.91 41.43 53470.67 88888.00 2015-03-18 04:07:56.906 077 15360.99 41.40 53470.73 88888.00 2015-03-18 04:07:57.406 077 15361.06 41.30 53470.74 88888.00 2015-03-18 04:07:57.906 077 15361.15 41.25 53470.74 88888.00 2015-03-18 04:07:58.406 077 15361.30 41.23 53470.76 88888.00 2015-03-18 04:07:58.906 077 15361.45 41.17 53470.76 88888.00 2015-03-18 04:07:59.406 077 15361.49 41.12 53470.80 88888.00 2015-03-18 04:07:59.906 077 15361.59 41.06 53470.89 88888.00 2015-03-18 04:08:00.406 077 15361.67 40.99 53470.94 88888.00 2015-03-18 04:08:00.906 077 15361.79 40.96 53471.00 88888.00 2015-03-18 04:08:01.406 077 15361.91 40.87 53471.07 88888.00 2015-03-18 04:08:01.906 077 15362.03 40.79 53471.13 88888.00 2015-03-18 04:08:02.406 077 15362.12 40.77 53471.17 88888.00 2015-03-18 04:08:02.906 077 15362.25 40.74 53471.17 88888.00 2015-03-18 04:08:03.406 077 15362.38 40.68 53471.26 88888.00 2015-03-18 04:08:03.906 077 15362.45 40.63 53471.37 88888.00 2015-03-18 04:08:04.406 077 15362.61 40.60 53471.37 88888.00 2015-03-18 04:08:04.906 077 15362.69 40.57 53471.40 88888.00 2015-03-18 04:08:05.406 077 15362.72 40.50 53471.49 88888.00 2015-03-18 04:08:05.906 077 15362.83 40.44 53471.55 88888.00 2015-03-18 04:08:06.406 077 15362.89 40.40 53471.59 88888.00 2015-03-18 04:08:06.906 077 15362.95 40.36 53471.66 88888.00 2015-03-18 04:08:07.406 077 15362.96 40.36 53471.77 88888.00 2015-03-18 04:08:07.906 077 15362.99 40.35 53471.84 88888.00 2015-03-18 04:08:08.406 077 15363.03 40.31 53471.94 88888.00 2015-03-18 04:08:08.906 077 15363.04 40.26 53471.97 88888.00 2015-03-18 04:08:09.406 077 15363.06 40.24 53472.02 88888.00 2015-03-18 04:08:09.906 077 15363.11 40.30 53472.13 88888.00 2015-03-18 04:08:10.406 077 15363.16 40.36 53472.22 88888.00 2015-03-18 04:08:10.906 077 15363.28 40.42 53472.28 88888.00 2015-03-18 04:08:11.406 077 15363.33 40.44 53472.36 88888.00 2015-03-18 04:08:11.906 077 15363.41 40.39 53472.43 88888.00 2015-03-18 04:08:12.406 077 15363.47 40.40 53472.43 88888.00 2015-03-18 04:08:12.906 077 15363.59 40.44 53472.44 88888.00 2015-03-18 04:08:13.406 077 15363.65 40.39 53472.48 88888.00 2015-03-18 04:08:13.906 077 15363.72 40.39 53472.56 88888.00 2015-03-18 04:08:14.406 077 15363.84 40.42 53472.62 88888.00 2015-03-18 04:08:14.906 077 15363.86 40.45 53472.61 88888.00 2015-03-18 04:08:15.406 077 15363.90 40.47 53472.58 88888.00 2015-03-18 04:08:15.906 077 15363.98 40.44 53472.67 88888.00 2015-03-18 04:08:16.406 077 15364.06 40.45 53472.70 88888.00 2015-03-18 04:08:16.906 077 15364.19 40.45 53472.75 88888.00 2015-03-18 04:08:17.406 077 15364.32 40.46 53472.81 88888.00 2015-03-18 04:08:17.906 077 15364.37 40.45 53472.81 88888.00 2015-03-18 04:08:18.406 077 15364.39 40.46 53472.85 88888.00 2015-03-18 04:08:18.906 077 15364.50 40.46 53472.84 88888.00 2015-03-18 04:08:19.406 077 15364.57 40.43 53472.86 88888.00 2015-03-18 04:08:19.906 077 15364.58 40.44 53472.87 88888.00 2015-03-18 04:08:20.406 077 15364.67 40.44 53472.88 88888.00 2015-03-18 04:08:20.906 077 15364.73 40.39 53472.93 88888.00 2015-03-18 04:08:21.406 077 15364.77 40.42 53472.94 88888.00 2015-03-18 04:08:21.906 077 15364.79 40.38 53473.00 88888.00 2015-03-18 04:08:22.406 077 15364.91 40.34 53473.07 88888.00 2015-03-18 04:08:22.906 077 15364.93 40.34 53473.15 88888.00 2015-03-18 04:08:23.406 077 15365.00 40.29 53473.19 88888.00 2015-03-18 04:08:23.906 077 15365.07 40.29 53473.19 88888.00 2015-03-18 04:08:24.406 077 15365.14 40.24 53473.21 88888.00 2015-03-18 04:08:24.906 077 15365.19 40.24 53473.27 88888.00 2015-03-18 04:08:25.406 077 15365.27 40.26 53473.35 88888.00 2015-03-18 04:08:25.906 077 15365.32 40.29 53473.36 88888.00 2015-03-18 04:08:26.406 077 15365.41 40.31 53473.44 88888.00 2015-03-18 04:08:26.906 077 15365.40 40.33 53473.39 88888.00 2015-03-18 04:08:27.406 077 15365.45 40.40 53473.41 88888.00 2015-03-18 04:08:27.906 077 15365.51 40.46 53473.49 88888.00 2015-03-18 04:08:28.406 077 15365.57 40.45 53473.51 88888.00 2015-03-18 04:08:28.906 077 15365.56 40.47 53473.53 88888.00 2015-03-18 04:08:29.406 077 15365.61 40.50 53473.59 88888.00 2015-03-18 04:08:29.906 077 15365.65 40.47 53473.61 88888.00 2015-03-18 04:08:30.406 077 15365.70 40.48 53473.66 88888.00 2015-03-18 04:08:30.906 077 15365.69 40.47 53473.69 88888.00 2015-03-18 04:08:31.406 077 15365.73 40.47 53473.69 88888.00 2015-03-18 04:08:31.906 077 15365.78 40.44 53473.78 88888.00 2015-03-18 04:08:32.406 077 15365.83 40.39 53473.83 88888.00 2015-03-18 04:08:32.906 077 15365.83 40.33 53473.86 88888.00 2015-03-18 04:08:33.406 077 15365.88 40.34 53473.83 88888.00 2015-03-18 04:08:33.906 077 15365.97 40.34 53473.91 88888.00 2015-03-18 04:08:34.406 077 15366.04 40.25 53473.87 88888.00 2015-03-18 04:08:34.906 077 15366.05 40.18 53473.89 88888.00 2015-03-18 04:08:35.406 077 15366.11 40.13 53473.88 88888.00 2015-03-18 04:08:35.906 077 15366.16 40.08 53473.95 88888.00 2015-03-18 04:08:36.406 077 15366.22 40.03 53473.96 88888.00 2015-03-18 04:08:36.906 077 15366.28 40.01 53473.92 88888.00 2015-03-18 04:08:37.406 077 15366.34 39.88 53473.98 88888.00 2015-03-18 04:08:37.906 077 15366.48 39.70 53473.98 88888.00 2015-03-18 04:08:38.406 077 15366.52 39.53 53474.00 88888.00 2015-03-18 04:08:38.906 077 15366.60 39.40 53473.97 88888.00 2015-03-18 04:08:39.406 077 15366.73 39.21 53473.98 88888.00 2015-03-18 04:08:39.906 077 15366.82 39.08 53474.01 88888.00 2015-03-18 04:08:40.406 077 15366.87 38.98 53474.05 88888.00 2015-03-18 04:08:40.906 077 15366.93 38.83 53474.09 88888.00 2015-03-18 04:08:41.406 077 15367.03 38.63 53474.11 88888.00 2015-03-18 04:08:41.906 077 15367.08 38.45 53474.12 88888.00 2015-03-18 04:08:42.406 077 15367.20 38.35 53474.20 88888.00 2015-03-18 04:08:42.906 077 15367.30 38.26 53474.22 88888.00 2015-03-18 04:08:43.406 077 15367.36 38.20 53474.26 88888.00 2015-03-18 04:08:43.906 077 15367.40 38.15 53474.28 88888.00 2015-03-18 04:08:44.406 077 15367.45 38.05 53474.32 88888.00 2015-03-18 04:08:44.906 077 15367.54 37.97 53474.40 88888.00 2015-03-18 04:08:45.406 077 15367.64 37.93 53474.47 88888.00 2015-03-18 04:08:45.906 077 15367.76 37.87 53474.47 88888.00 2015-03-18 04:08:46.406 077 15367.84 37.85 53474.50 88888.00 2015-03-18 04:08:46.906 077 15367.91 37.74 53474.52 88888.00 2015-03-18 04:08:47.406 077 15368.00 37.63 53474.57 88888.00 2015-03-18 04:08:47.906 077 15368.06 37.62 53474.60 88888.00 2015-03-18 04:08:48.406 077 15368.11 37.61 53474.60 88888.00 2015-03-18 04:08:48.906 077 15368.19 37.58 53474.57 88888.00 2015-03-18 04:08:49.406 077 15368.22 37.53 53474.60 88888.00 2015-03-18 04:08:49.906 077 15368.31 37.49 53474.67 88888.00 2015-03-18 04:08:50.406 077 15368.40 37.41 53474.65 88888.00 2015-03-18 04:08:50.906 077 15368.49 37.32 53474.68 88888.00 2015-03-18 04:08:51.406 077 15368.58 37.24 53474.69 88888.00 2015-03-18 04:08:51.906 077 15368.63 37.20 53474.71 88888.00 2015-03-18 04:08:52.406 077 15368.69 37.13 53474.67 88888.00 2015-03-18 04:08:52.906 077 15368.80 37.09 53474.69 88888.00 2015-03-18 04:08:53.406 077 15368.84 37.00 53474.64 88888.00 2015-03-18 04:08:53.906 077 15368.96 36.87 53474.67 88888.00 2015-03-18 04:08:54.406 077 15369.02 36.74 53474.63 88888.00 2015-03-18 04:08:54.906 077 15369.14 36.63 53474.56 88888.00 2015-03-18 04:08:55.406 077 15369.18 36.50 53474.57 88888.00 2015-03-18 04:08:55.906 077 15369.21 36.41 53474.56 88888.00 2015-03-18 04:08:56.406 077 15369.27 36.40 53474.59 88888.00 2015-03-18 04:08:56.906 077 15369.29 36.35 53474.52 88888.00 2015-03-18 04:08:57.406 077 15369.34 36.27 53474.50 88888.00 2015-03-18 04:08:57.906 077 15369.37 36.19 53474.50 88888.00 2015-03-18 04:08:58.406 077 15369.41 36.10 53474.51 88888.00 2015-03-18 04:08:58.906 077 15369.49 36.03 53474.48 88888.00 2015-03-18 04:08:59.406 077 15369.52 35.90 53474.51 88888.00 2015-03-18 04:08:59.906 077 15369.55 35.82 53474.56 88888.00 2015-03-18 04:09:00.406 077 15369.59 35.80 53474.55 88888.00 2015-03-18 04:09:00.906 077 15369.66 35.68 53474.46 88888.00 2015-03-18 04:09:01.406 077 15369.72 35.60 53474.47 88888.00 2015-03-18 04:09:01.906 077 15369.82 35.56 53474.50 88888.00 2015-03-18 04:09:02.406 077 15369.85 35.47 53474.46 88888.00 2015-03-18 04:09:02.906 077 15369.95 35.38 53474.46 88888.00 2015-03-18 04:09:03.406 077 15370.07 35.25 53474.45 88888.00 2015-03-18 04:09:03.906 077 15370.16 35.16 53474.44 88888.00 2015-03-18 04:09:04.406 077 15370.20 35.09 53474.40 88888.00 2015-03-18 04:09:04.906 077 15370.26 35.03 53474.42 88888.00 2015-03-18 04:09:05.406 077 15370.31 34.99 53474.43 88888.00 2015-03-18 04:09:05.906 077 15370.38 34.95 53474.44 88888.00 2015-03-18 04:09:06.406 077 15370.43 34.90 53474.43 88888.00 2015-03-18 04:09:06.906 077 15370.44 34.83 53474.46 88888.00 2015-03-18 04:09:07.406 077 15370.45 34.82 53474.40 88888.00 2015-03-18 04:09:07.906 077 15370.48 34.82 53474.34 88888.00 2015-03-18 04:09:08.406 077 15370.52 34.77 53474.29 88888.00 2015-03-18 04:09:08.906 077 15370.50 34.69 53474.26 88888.00 2015-03-18 04:09:09.406 077 15370.53 34.64 53474.22 88888.00 2015-03-18 04:09:09.906 077 15370.47 34.60 53474.14 88888.00 2015-03-18 04:09:10.406 077 15370.46 34.52 53474.15 88888.00 2015-03-18 04:09:10.906 077 15370.49 34.46 53474.09 88888.00 2015-03-18 04:09:11.406 077 15370.54 34.37 53474.04 88888.00 2015-03-18 04:09:11.906 077 15370.49 34.23 53474.00 88888.00 2015-03-18 04:09:12.406 077 15370.50 34.15 53473.98 88888.00 2015-03-18 04:09:12.906 077 15370.53 34.02 53474.01 88888.00 2015-03-18 04:09:13.406 077 15370.53 33.90 53473.98 88888.00 2015-03-18 04:09:13.906 077 15370.55 33.85 53474.02 88888.00 2015-03-18 04:09:14.406 077 15370.61 33.82 53474.03 88888.00 2015-03-18 04:09:14.906 077 15370.58 33.76 53473.97 88888.00 2015-03-18 04:09:15.406 077 15370.58 33.68 53473.96 88888.00 2015-03-18 04:09:15.906 077 15370.65 33.56 53473.91 88888.00 2015-03-18 04:09:16.406 077 15370.72 33.45 53473.89 88888.00 2015-03-18 04:09:16.906 077 15370.79 33.39 53473.91 88888.00 2015-03-18 04:09:17.406 077 15370.76 33.33 53473.81 88888.00 2015-03-18 04:09:17.906 077 15370.76 33.26 53473.75 88888.00 2015-03-18 04:09:18.406 077 15370.73 33.18 53473.70 88888.00 2015-03-18 04:09:18.906 077 15370.76 33.10 53473.70 88888.00 2015-03-18 04:09:19.406 077 15370.85 32.96 53473.76 88888.00 2015-03-18 04:09:19.906 077 15370.86 32.87 53473.68 88888.00 2015-03-18 04:09:20.406 077 15370.91 32.81 53473.68 88888.00 2015-03-18 04:09:20.906 077 15370.92 32.73 53473.65 88888.00 2015-03-18 04:09:21.406 077 15370.95 32.70 53473.58 88888.00 2015-03-18 04:09:21.906 077 15370.95 32.65 53473.50 88888.00 2015-03-18 04:09:22.406 077 15370.95 32.56 53473.45 88888.00 2015-03-18 04:09:22.906 077 15370.93 32.47 53473.42 88888.00 2015-03-18 04:09:23.406 077 15370.95 32.38 53473.44 88888.00 2015-03-18 04:09:23.906 077 15370.98 32.29 53473.44 88888.00 2015-03-18 04:09:24.406 077 15370.95 32.22 53473.43 88888.00 2015-03-18 04:09:24.906 077 15370.91 32.14 53473.42 88888.00 2015-03-18 04:09:25.406 077 15370.86 32.06 53473.42 88888.00 2015-03-18 04:09:25.906 077 15370.83 31.99 53473.43 88888.00 2015-03-18 04:09:26.406 077 15370.83 31.96 53473.42 88888.00 2015-03-18 04:09:26.906 077 15370.80 31.86 53473.40 88888.00 2015-03-18 04:09:27.406 077 15370.73 31.83 53473.41 88888.00 2015-03-18 04:09:27.906 077 15370.73 31.84 53473.40 88888.00 2015-03-18 04:09:28.406 077 15370.68 31.77 53473.43 88888.00 2015-03-18 04:09:28.906 077 15370.72 31.71 53473.44 88888.00 2015-03-18 04:09:29.406 077 15370.67 31.66 53473.42 88888.00 2015-03-18 04:09:29.906 077 15370.64 31.63 53473.34 88888.00 2015-03-18 04:09:30.406 077 15370.65 31.57 53473.31 88888.00 2015-03-18 04:09:30.906 077 15370.66 31.48 53473.30 88888.00 2015-03-18 04:09:31.406 077 15370.68 31.40 53473.28 88888.00 2015-03-18 04:09:31.906 077 15370.66 31.37 53473.25 88888.00 2015-03-18 04:09:32.406 077 15370.68 31.37 53473.24 88888.00 2015-03-18 04:09:32.906 077 15370.72 31.28 53473.22 88888.00 2015-03-18 04:09:33.406 077 15370.74 31.21 53473.21 88888.00 2015-03-18 04:09:33.906 077 15370.72 31.20 53473.16 88888.00 2015-03-18 04:09:34.406 077 15370.74 31.20 53473.16 88888.00 2015-03-18 04:09:34.906 077 15370.72 31.19 53473.17 88888.00 2015-03-18 04:09:35.406 077 15370.72 31.17 53473.17 88888.00 2015-03-18 04:09:35.906 077 15370.68 31.14 53473.11 88888.00 2015-03-18 04:09:36.406 077 15370.71 31.17 53473.09 88888.00 2015-03-18 04:09:36.906 077 15370.72 31.17 53473.06 88888.00 2015-03-18 04:09:37.406 077 15370.68 31.17 53472.99 88888.00 2015-03-18 04:09:37.906 077 15370.66 31.15 53472.96 88888.00 2015-03-18 04:09:38.406 077 15370.61 31.13 53472.95 88888.00 2015-03-18 04:09:38.906 077 15370.58 31.13 53472.88 88888.00 2015-03-18 04:09:39.406 077 15370.56 31.15 53472.81 88888.00 2015-03-18 04:09:39.906 077 15370.52 31.17 53472.78 88888.00 2015-03-18 04:09:40.406 077 15370.48 31.14 53472.73 88888.00 2015-03-18 04:09:40.906 077 15370.40 31.08 53472.67 88888.00 2015-03-18 04:09:41.406 077 15370.28 31.08 53472.62 88888.00 2015-03-18 04:09:41.906 077 15370.17 31.08 53472.57 88888.00 2015-03-18 04:09:42.406 077 15370.10 31.08 53472.50 88888.00 2015-03-18 04:09:42.906 077 15370.00 31.11 53472.49 88888.00 2015-03-18 04:09:43.406 077 15369.92 31.10 53472.48 88888.00 2015-03-18 04:09:43.906 077 15369.85 31.08 53472.44 88888.00 2015-03-18 04:09:44.406 077 15369.68 31.11 53472.48 88888.00 2015-03-18 04:09:44.906 077 15369.58 31.15 53472.40 88888.00 2015-03-18 04:09:45.406 077 15369.52 31.17 53472.37 88888.00 2015-03-18 04:09:45.906 077 15369.43 31.18 53472.33 88888.00 2015-03-18 04:09:46.406 077 15369.32 31.25 53472.27 88888.00 2015-03-18 04:09:46.906 077 15369.22 31.26 53472.30 88888.00 2015-03-18 04:09:47.406 077 15369.11 31.23 53472.29 88888.00 2015-03-18 04:09:47.906 077 15368.99 31.23 53472.29 88888.00 2015-03-18 04:09:48.406 077 15368.92 31.28 53472.25 88888.00 2015-03-18 04:09:48.906 077 15368.87 31.32 53472.25 88888.00 2015-03-18 04:09:49.406 077 15368.84 31.39 53472.20 88888.00 2015-03-18 04:09:49.906 077 15368.76 31.46 53472.13 88888.00 2015-03-18 04:09:50.406 077 15368.68 31.51 53472.05 88888.00 2015-03-18 04:09:50.906 077 15368.59 31.52 53471.99 88888.00 2015-03-18 04:09:51.406 077 15368.48 31.55 53472.01 88888.00 2015-03-18 04:09:51.906 077 15368.39 31.61 53472.03 88888.00 2015-03-18 04:09:52.406 077 15368.35 31.62 53471.87 88888.00 2015-03-18 04:09:52.906 077 15368.23 31.69 53471.77 88888.00 2015-03-18 04:09:53.406 077 15368.14 31.74 53471.70 88888.00 2015-03-18 04:09:53.906 077 15368.10 31.87 53471.63 88888.00 2015-03-18 04:09:54.406 077 15368.03 31.92 53471.60 88888.00 2015-03-18 04:09:54.906 077 15367.97 31.98 53471.50 88888.00 2015-03-18 04:09:55.406 077 15367.90 32.06 53471.46 88888.00 2015-03-18 04:09:55.906 077 15367.83 32.12 53471.42 88888.00 2015-03-18 04:09:56.406 077 15367.83 32.21 53471.32 88888.00 2015-03-18 04:09:56.906 077 15367.73 32.31 53471.21 88888.00 2015-03-18 04:09:57.406 077 15367.69 32.36 53471.15 88888.00 2015-03-18 04:09:57.906 077 15367.63 32.46 53471.08 88888.00 2015-03-18 04:09:58.406 077 15367.55 32.57 53471.03 88888.00 2015-03-18 04:09:58.906 077 15367.49 32.68 53471.01 88888.00 2015-03-18 04:09:59.406 077 15367.48 32.79 53470.89 88888.00 2015-03-18 04:09:59.906 077 15367.44 32.86 53470.80 88888.00 2015-03-18 04:10:00.406 077 15367.37 33.00 53470.66 88888.00 2015-03-18 04:10:00.906 077 15367.37 33.10 53470.57 88888.00 2015-03-18 04:10:01.406 077 15367.35 33.20 53470.53 88888.00 2015-03-18 04:10:01.906 077 15367.30 33.34 53470.41 88888.00 2015-03-18 04:10:02.406 077 15367.27 33.42 53470.34 88888.00 2015-03-18 04:10:02.906 077 15367.31 33.53 53470.27 88888.00 2015-03-18 04:10:03.406 077 15367.32 33.68 53470.13 88888.00 2015-03-18 04:10:03.906 077 15367.35 33.83 53469.96 88888.00 2015-03-18 04:10:04.406 077 15367.36 33.96 53469.79 88888.00 2015-03-18 04:10:04.906 077 15367.35 34.08 53469.66 88888.00 2015-03-18 04:10:05.406 077 15367.35 34.24 53469.52 88888.00 2015-03-18 04:10:05.906 077 15367.33 34.38 53469.33 88888.00 2015-03-18 04:10:06.406 077 15367.30 34.51 53469.14 88888.00 2015-03-18 04:10:06.906 077 15367.27 34.69 53468.94 88888.00 2015-03-18 04:10:07.406 077 15367.22 34.89 53468.74 88888.00 2015-03-18 04:10:07.906 077 15367.15 35.08 53468.62 88888.00 2015-03-18 04:10:08.406 077 15367.18 35.26 53468.52 88888.00 2015-03-18 04:10:08.906 077 15367.13 35.41 53468.35 88888.00 2015-03-18 04:10:09.406 077 15367.12 35.53 53468.17 88888.00 2015-03-18 04:10:09.906 077 15367.15 35.72 53468.05 88888.00 2015-03-18 04:10:10.406 077 15367.12 35.87 53467.92 88888.00 2015-03-18 04:10:10.906 077 15367.06 36.01 53467.72 88888.00 2015-03-18 04:10:11.406 077 15366.99 36.15 53467.52 88888.00 2015-03-18 04:10:11.906 077 15366.92 36.33 53467.33 88888.00 2015-03-18 04:10:12.406 077 15366.93 36.49 53467.13 88888.00 2015-03-18 04:10:12.906 077 15366.86 36.63 53466.96 88888.00 2015-03-18 04:10:13.406 077 15366.86 36.77 53466.69 88888.00 2015-03-18 04:10:13.906 077 15366.79 36.94 53466.49 88888.00 2015-03-18 04:10:14.406 077 15366.74 37.06 53466.35 88888.00 2015-03-18 04:10:14.906 077 15366.72 37.18 53466.12 88888.00 2015-03-18 04:10:15.406 077 15366.65 37.28 53465.92 88888.00 2015-03-18 04:10:15.906 077 15366.63 37.41 53465.69 88888.00 2015-03-18 04:10:16.406 077 15366.60 37.49 53465.47 88888.00 2015-03-18 04:10:16.906 077 15366.61 37.63 53465.23 88888.00 2015-03-18 04:10:17.406 077 15366.56 37.69 53464.97 88888.00 2015-03-18 04:10:17.906 077 15366.52 37.77 53464.68 88888.00 2015-03-18 04:10:18.406 077 15366.50 37.85 53464.48 88888.00 2015-03-18 04:10:18.906 077 15366.47 38.00 53464.27 88888.00 2015-03-18 04:10:19.406 077 15366.47 38.11 53464.04 88888.00 2015-03-18 04:10:19.906 077 15366.50 38.23 53463.83 88888.00 2015-03-18 04:10:20.406 077 15366.47 38.38 53463.63 88888.00 2015-03-18 04:10:20.906 077 15366.48 38.45 53463.34 88888.00 2015-03-18 04:10:21.406 077 15366.45 38.56 53463.08 88888.00 2015-03-18 04:10:21.906 077 15366.48 38.69 53462.90 88888.00 2015-03-18 04:10:22.406 077 15366.48 38.79 53462.65 88888.00 2015-03-18 04:10:22.906 077 15366.46 38.88 53462.38 88888.00 2015-03-18 04:10:23.406 077 15366.42 38.92 53462.14 88888.00 2015-03-18 04:10:23.906 077 15366.40 38.96 53461.85 88888.00 2015-03-18 04:10:24.406 077 15366.42 38.99 53461.61 88888.00 2015-03-18 04:10:24.906 077 15366.37 39.04 53461.35 88888.00 2015-03-18 04:10:25.406 077 15366.37 39.13 53461.07 88888.00 2015-03-18 04:10:25.906 077 15366.37 39.24 53460.87 88888.00 2015-03-18 04:10:26.406 077 15366.38 39.33 53460.59 88888.00 2015-03-18 04:10:26.906 077 15366.40 39.38 53460.33 88888.00 2015-03-18 04:10:27.406 077 15366.39 39.44 53460.01 88888.00 2015-03-18 04:10:27.906 077 15366.37 39.49 53459.78 88888.00 2015-03-18 04:10:28.406 077 15366.34 39.57 53459.53 88888.00 2015-03-18 04:10:28.906 077 15366.23 39.59 53459.29 88888.00 2015-03-18 04:10:29.406 077 15366.16 39.65 53458.96 88888.00 2015-03-18 04:10:29.906 077 15366.23 39.72 53458.70 88888.00 2015-03-18 04:10:30.406 077 15366.21 39.78 53458.52 88888.00 2015-03-18 04:10:30.906 077 15366.20 39.86 53458.26 88888.00 2015-03-18 04:10:31.406 077 15366.23 39.99 53458.01 88888.00 2015-03-18 04:10:31.906 077 15366.18 40.02 53457.75 88888.00 2015-03-18 04:10:32.406 077 15366.20 40.02 53457.46 88888.00 2015-03-18 04:10:32.906 077 15366.18 40.10 53457.16 88888.00 2015-03-18 04:10:33.406 077 15366.14 40.16 53456.91 88888.00 2015-03-18 04:10:33.906 077 15366.12 40.21 53456.66 88888.00 2015-03-18 04:10:34.406 077 15366.09 40.29 53456.34 88888.00 2015-03-18 04:10:34.906 077 15366.01 40.38 53456.10 88888.00 2015-03-18 04:10:35.406 077 15365.98 40.47 53455.93 88888.00 2015-03-18 04:10:35.906 077 15365.98 40.55 53455.69 88888.00 2015-03-18 04:10:36.406 077 15365.92 40.57 53455.43 88888.00 2015-03-18 04:10:36.906 077 15365.87 40.63 53455.16 88888.00 2015-03-18 04:10:37.406 077 15365.82 40.68 53454.95 88888.00 2015-03-18 04:10:37.906 077 15365.71 40.73 53454.71 88888.00 2015-03-18 04:10:38.406 077 15365.66 40.76 53454.42 88888.00 2015-03-18 04:10:38.906 077 15365.56 40.77 53454.24 88888.00 2015-03-18 04:10:39.406 077 15365.47 40.79 53453.92 88888.00 2015-03-18 04:10:39.906 077 15365.36 40.83 53453.64 88888.00 2015-03-18 04:10:40.406 077 15365.24 40.91 53453.40 88888.00 2015-03-18 04:10:40.906 077 15365.12 40.97 53453.13 88888.00 2015-03-18 04:10:41.406 077 15364.98 41.00 53452.89 88888.00 2015-03-18 04:10:41.906 077 15364.91 41.06 53452.73 88888.00 2015-03-18 04:10:42.406 077 15364.75 41.11 53452.51 88888.00 2015-03-18 04:10:42.906 077 15364.66 41.13 53452.25 88888.00 2015-03-18 04:10:43.406 077 15364.53 41.17 53452.02 88888.00 2015-03-18 04:10:43.906 077 15364.40 41.24 53451.80 88888.00 2015-03-18 04:10:44.406 077 15364.30 41.31 53451.60 88888.00 2015-03-18 04:10:44.906 077 15364.16 41.35 53451.43 88888.00 2015-03-18 04:10:45.406 077 15363.99 41.40 53451.18 88888.00 2015-03-18 04:10:45.906 077 15363.85 41.52 53450.96 88888.00 2015-03-18 04:10:46.406 077 15363.72 41.59 53450.72 88888.00 2015-03-18 04:10:46.906 077 15363.59 41.65 53450.49 88888.00 2015-03-18 04:10:47.406 077 15363.46 41.69 53450.36 88888.00 2015-03-18 04:10:47.906 077 15363.29 41.86 53450.18 88888.00 2015-03-18 04:10:48.406 077 15363.14 41.93 53449.91 88888.00 2015-03-18 04:10:48.906 077 15362.95 41.95 53449.65 88888.00 2015-03-18 04:10:49.406 077 15362.86 41.98 53449.40 88888.00 2015-03-18 04:10:49.906 077 15362.75 42.01 53449.31 88888.00 2015-03-18 04:10:50.406 077 15362.58 42.08 53449.15 88888.00 2015-03-18 04:10:50.906 077 15362.47 42.14 53448.90 88888.00 2015-03-18 04:10:51.406 077 15362.33 42.20 53448.68 88888.00 2015-03-18 04:10:51.906 077 15362.21 42.29 53448.47 88888.00 2015-03-18 04:10:52.406 077 15362.06 42.37 53448.27 88888.00 2015-03-18 04:10:52.906 077 15361.96 42.41 53448.08 88888.00 2015-03-18 04:10:53.406 077 15361.80 42.41 53447.88 88888.00 2015-03-18 04:10:53.906 077 15361.63 42.46 53447.74 88888.00 2015-03-18 04:10:54.406 077 15361.49 42.50 53447.51 88888.00 2015-03-18 04:10:54.906 077 15361.37 42.50 53447.33 88888.00 2015-03-18 04:10:55.406 077 15361.25 42.50 53447.03 88888.00 2015-03-18 04:10:55.906 077 15361.09 42.56 53446.85 88888.00 2015-03-18 04:10:56.406 077 15360.94 42.56 53446.76 88888.00 2015-03-18 04:10:56.906 077 15360.86 42.60 53446.61 88888.00 2015-03-18 04:10:57.406 077 15360.68 42.66 53446.43 88888.00 2015-03-18 04:10:57.906 077 15360.49 42.67 53446.28 88888.00 2015-03-18 04:10:58.406 077 15360.28 42.70 53446.16 88888.00 2015-03-18 04:10:58.906 077 15360.06 42.70 53446.02 88888.00 2015-03-18 04:10:59.406 077 15359.88 42.70 53445.88 88888.00 2015-03-18 04:10:59.906 077 15359.76 42.70 53445.75 88888.00 2015-03-18 04:11:00.406 077 15359.58 42.70 53445.59 88888.00 2015-03-18 04:11:00.906 077 15359.37 42.71 53445.51 88888.00 2015-03-18 04:11:01.406 077 15359.16 42.75 53445.37 88888.00 2015-03-18 04:11:01.906 077 15358.96 42.81 53445.16 88888.00 2015-03-18 04:11:02.406 077 15358.76 42.88 53445.00 88888.00 2015-03-18 04:11:02.906 077 15358.52 42.89 53444.96 88888.00 2015-03-18 04:11:03.406 077 15358.36 42.84 53444.81 88888.00 2015-03-18 04:11:03.906 077 15358.20 42.85 53444.73 88888.00 2015-03-18 04:11:04.406 077 15358.02 42.78 53444.65 88888.00 2015-03-18 04:11:04.906 077 15357.83 42.75 53444.55 88888.00 2015-03-18 04:11:05.406 077 15357.71 42.78 53444.44 88888.00 2015-03-18 04:11:05.906 077 15357.52 42.80 53444.38 88888.00 2015-03-18 04:11:06.406 077 15357.33 42.82 53444.30 88888.00 2015-03-18 04:11:06.906 077 15357.19 42.84 53444.22 88888.00 2015-03-18 04:11:07.406 077 15357.03 42.82 53444.14 88888.00 2015-03-18 04:11:07.906 077 15356.83 42.81 53444.04 88888.00 2015-03-18 04:11:08.406 077 15356.66 42.78 53443.99 88888.00 2015-03-18 04:11:08.906 077 15356.50 42.79 53443.97 88888.00 2015-03-18 04:11:09.406 077 15356.30 42.84 53443.94 88888.00 2015-03-18 04:11:09.906 077 15356.15 42.84 53443.87 88888.00 2015-03-18 04:11:10.406 077 15356.00 42.85 53443.81 88888.00 2015-03-18 04:11:10.906 077 15355.90 42.80 53443.75 88888.00 2015-03-18 04:11:11.406 077 15355.74 42.66 53443.71 88888.00 2015-03-18 04:11:11.906 077 15355.65 42.63 53443.70 88888.00 2015-03-18 04:11:12.406 077 15355.56 42.68 53443.64 88888.00 2015-03-18 04:11:12.906 077 15355.43 42.66 53443.66 88888.00 2015-03-18 04:11:13.406 077 15355.33 42.59 53443.60 88888.00 2015-03-18 04:11:13.906 077 15355.16 42.52 53443.57 88888.00 2015-03-18 04:11:14.406 077 15355.08 42.51 53443.51 88888.00 2015-03-18 04:11:14.906 077 15354.95 42.49 53443.50 88888.00 2015-03-18 04:11:15.406 077 15354.88 42.46 53443.51 88888.00 2015-03-18 04:11:15.906 077 15354.77 42.37 53443.51 88888.00 2015-03-18 04:11:16.406 077 15354.66 42.30 53443.57 88888.00 2015-03-18 04:11:16.906 077 15354.62 42.25 53443.54 88888.00 2015-03-18 04:11:17.406 077 15354.55 42.17 53443.45 88888.00 2015-03-18 04:11:17.906 077 15354.45 42.18 53443.47 88888.00 2015-03-18 04:11:18.406 077 15354.38 42.15 53443.50 88888.00 2015-03-18 04:11:18.906 077 15354.28 42.09 53443.47 88888.00 2015-03-18 04:11:19.406 077 15354.22 42.01 53443.44 88888.00 2015-03-18 04:11:19.906 077 15354.13 41.93 53443.50 88888.00 2015-03-18 04:11:20.406 077 15354.01 41.83 53443.51 88888.00 2015-03-18 04:11:20.906 077 15353.93 41.75 53443.54 88888.00 2015-03-18 04:11:21.406 077 15353.85 41.67 53443.51 88888.00 2015-03-18 04:11:21.906 077 15353.75 41.60 53443.50 88888.00 2015-03-18 04:11:22.406 077 15353.63 41.52 53443.58 88888.00 2015-03-18 04:11:22.906 077 15353.55 41.41 53443.57 88888.00 2015-03-18 04:11:23.406 077 15353.41 41.26 53443.56 88888.00 2015-03-18 04:11:23.906 077 15353.31 41.16 53443.64 88888.00 2015-03-18 04:11:24.406 077 15353.21 41.08 53443.70 88888.00 2015-03-18 04:11:24.906 077 15353.13 40.94 53443.66 88888.00 2015-03-18 04:11:25.406 077 15353.03 40.80 53443.69 88888.00 2015-03-18 04:11:25.906 077 15352.98 40.69 53443.79 88888.00 2015-03-18 04:11:26.406 077 15352.92 40.56 53443.79 88888.00 2015-03-18 04:11:26.906 077 15352.78 40.42 53443.86 88888.00 2015-03-18 04:11:27.406 077 15352.64 40.31 53443.88 88888.00 2015-03-18 04:11:27.906 077 15352.54 40.18 53443.94 88888.00 2015-03-18 04:11:28.406 077 15352.44 40.11 53443.96 88888.00 2015-03-18 04:11:28.906 077 15352.38 40.01 53443.97 88888.00 2015-03-18 04:11:29.406 077 15352.31 39.87 53443.97 88888.00 2015-03-18 04:11:29.906 077 15352.23 39.74 53443.97 88888.00 2015-03-18 04:11:30.406 077 15352.12 39.67 53444.05 88888.00 2015-03-18 04:11:30.906 077 15352.09 39.56 53444.13 88888.00 2015-03-18 04:11:31.406 077 15352.04 39.48 53444.19 88888.00 2015-03-18 04:11:31.906 077 15351.91 39.42 53444.28 88888.00 2015-03-18 04:11:32.406 077 15351.81 39.33 53444.31 88888.00 2015-03-18 04:11:32.906 077 15351.72 39.26 53444.44 88888.00 2015-03-18 04:11:33.406 077 15351.68 39.15 53444.60 88888.00 2015-03-18 04:11:33.906 077 15351.57 39.07 53444.66 88888.00 2015-03-18 04:11:34.406 077 15351.47 39.05 53444.71 88888.00 2015-03-18 04:11:34.906 077 15351.37 38.97 53444.79 88888.00 2015-03-18 04:11:35.406 077 15351.30 38.97 53444.93 88888.00 2015-03-18 04:11:35.906 077 15351.18 38.99 53445.02 88888.00 2015-03-18 04:11:36.406 077 15350.99 38.89 53445.09 88888.00 2015-03-18 04:11:36.906 077 15350.90 38.83 53445.17 88888.00 2015-03-18 04:11:37.406 077 15350.77 38.81 53445.26 88888.00 2015-03-18 04:11:37.906 077 15350.64 38.82 53445.41 88888.00 2015-03-18 04:11:38.406 077 15350.48 38.81 53445.58 88888.00 2015-03-18 04:11:38.906 077 15350.35 38.78 53445.75 88888.00 2015-03-18 04:11:39.406 077 15350.29 38.81 53445.81 88888.00 2015-03-18 04:11:39.906 077 15350.18 38.79 53445.92 88888.00 2015-03-18 04:11:40.406 077 15350.01 38.78 53446.02 88888.00 2015-03-18 04:11:40.906 077 15349.84 38.77 53446.08 88888.00 2015-03-18 04:11:41.406 077 15349.77 38.73 53446.21 88888.00 2015-03-18 04:11:41.906 077 15349.63 38.77 53446.32 88888.00 2015-03-18 04:11:42.406 077 15349.52 38.77 53446.47 88888.00 2015-03-18 04:11:42.906 077 15349.42 38.78 53446.67 88888.00 2015-03-18 04:11:43.406 077 15349.31 38.82 53446.73 88888.00 2015-03-18 04:11:43.906 077 15349.22 38.93 53446.81 88888.00 2015-03-18 04:11:44.406 077 15349.14 38.97 53446.95 88888.00 2015-03-18 04:11:44.906 077 15349.04 39.00 53447.07 88888.00 2015-03-18 04:11:45.406 077 15348.93 39.03 53447.23 88888.00 2015-03-18 04:11:45.906 077 15348.80 39.04 53447.35 88888.00 2015-03-18 04:11:46.406 077 15348.75 39.08 53447.46 88888.00 2015-03-18 04:11:46.906 077 15348.64 39.08 53447.57 88888.00 2015-03-18 04:11:47.406 077 15348.48 39.07 53447.66 88888.00 2015-03-18 04:11:47.906 077 15348.39 39.04 53447.79 88888.00 2015-03-18 04:11:48.406 077 15348.29 39.00 53447.89 88888.00 2015-03-18 04:11:48.906 077 15348.11 38.98 53448.03 88888.00 2015-03-18 04:11:49.406 077 15347.96 38.97 53448.11 88888.00 2015-03-18 04:11:49.906 077 15347.87 39.00 53448.18 88888.00 2015-03-18 04:11:50.406 077 15347.77 39.04 53448.25 88888.00 2015-03-18 04:11:50.906 077 15347.66 39.07 53448.29 88888.00 2015-03-18 04:11:51.406 077 15347.47 39.07 53448.38 88888.00 2015-03-18 04:11:51.906 077 15347.34 39.07 53448.47 88888.00 2015-03-18 04:11:52.406 077 15347.26 39.05 53448.59 88888.00 2015-03-18 04:11:52.906 077 15347.15 39.07 53448.68 88888.00 2015-03-18 04:11:53.406 077 15347.04 39.12 53448.75 88888.00 2015-03-18 04:11:53.906 077 15346.95 39.10 53448.79 88888.00 2015-03-18 04:11:54.406 077 15346.90 39.01 53448.88 88888.00 2015-03-18 04:11:54.906 077 15346.80 39.00 53448.99 88888.00 2015-03-18 04:11:55.406 077 15346.76 39.01 53449.04 88888.00 2015-03-18 04:11:55.906 077 15346.74 38.99 53449.11 88888.00 2015-03-18 04:11:56.406 077 15346.63 38.86 53449.22 88888.00 2015-03-18 04:11:56.906 077 15346.49 38.78 53449.21 88888.00 2015-03-18 04:11:57.406 077 15346.43 38.74 53449.18 88888.00 2015-03-18 04:11:57.906 077 15346.39 38.71 53449.18 88888.00 2015-03-18 04:11:58.406 077 15346.35 38.64 53449.27 88888.00 2015-03-18 04:11:58.906 077 15346.21 38.56 53449.36 88888.00 2015-03-18 04:11:59.406 077 15346.17 38.48 53449.35 88888.00 2015-03-18 04:11:59.906 077 15346.06 38.37 53449.44 88888.00 2015-03-18 04:12:00.406 077 15346.03 38.24 53449.54 88888.00 2015-03-18 04:12:00.906 077 15345.97 38.14 53449.61 88888.00 2015-03-18 04:12:01.406 077 15345.88 38.11 53449.60 88888.00 2015-03-18 04:12:01.906 077 15345.81 38.03 53449.65 88888.00 2015-03-18 04:12:02.406 077 15345.74 37.93 53449.70 88888.00 2015-03-18 04:12:02.906 077 15345.65 37.86 53449.71 88888.00 2015-03-18 04:12:03.406 077 15345.52 37.79 53449.82 88888.00 2015-03-18 04:12:03.906 077 15345.38 37.67 53449.86 88888.00 2015-03-18 04:12:04.406 077 15345.21 37.60 53449.84 88888.00 2015-03-18 04:12:04.906 077 15345.03 37.53 53449.89 88888.00 2015-03-18 04:12:05.406 077 15344.90 37.46 53449.95 88888.00 2015-03-18 04:12:05.906 077 15344.77 37.40 53450.06 88888.00 2015-03-18 04:12:06.406 077 15344.63 37.34 53450.12 88888.00 2015-03-18 04:12:06.906 077 15344.46 37.30 53450.19 88888.00 2015-03-18 04:12:07.406 077 15344.30 37.26 53450.25 88888.00 2015-03-18 04:12:07.906 077 15344.09 37.23 53450.37 88888.00 2015-03-18 04:12:08.406 077 15343.95 37.13 53450.46 88888.00 2015-03-18 04:12:08.906 077 15343.82 37.05 53450.45 88888.00 2015-03-18 04:12:09.406 077 15343.60 36.99 53450.44 88888.00 2015-03-18 04:12:09.906 077 15343.43 36.94 53450.59 88888.00 2015-03-18 04:12:10.406 077 15343.27 37.00 53450.68 88888.00 2015-03-18 04:12:10.906 077 15343.17 37.05 53450.80 88888.00 2015-03-18 04:12:11.406 077 15343.07 37.05 53450.92 88888.00 2015-03-18 04:12:11.906 077 15342.94 37.01 53450.96 88888.00 2015-03-18 04:12:12.406 077 15342.79 37.00 53450.99 88888.00 2015-03-18 04:12:12.906 077 15342.71 36.94 53451.06 88888.00 2015-03-18 04:12:13.406 077 15342.63 36.88 53451.09 88888.00 2015-03-18 04:12:13.906 077 15342.49 36.79 53451.13 88888.00 2015-03-18 04:12:14.406 077 15342.37 36.74 53451.20 88888.00 2015-03-18 04:12:14.906 077 15342.24 36.68 53451.24 88888.00 2015-03-18 04:12:15.406 077 15342.17 36.59 53451.30 88888.00 2015-03-18 04:12:15.906 077 15342.09 36.59 53451.36 88888.00 2015-03-18 04:12:16.406 077 15341.99 36.55 53451.39 88888.00 2015-03-18 04:12:16.906 077 15341.97 36.46 53451.39 88888.00 2015-03-18 04:12:17.406 077 15341.88 36.37 53451.44 88888.00 2015-03-18 04:12:17.906 077 15341.84 36.23 53451.44 88888.00 2015-03-18 04:12:18.406 077 15341.81 36.11 53451.48 88888.00 2015-03-18 04:12:18.906 077 15341.75 36.05 53451.50 88888.00 2015-03-18 04:12:19.406 077 15341.69 35.98 53451.51 88888.00 2015-03-18 04:12:19.906 077 15341.62 35.86 53451.52 88888.00 2015-03-18 04:12:20.406 077 15341.54 35.76 53451.50 88888.00 2015-03-18 04:12:20.906 077 15341.47 35.67 53451.51 88888.00 2015-03-18 04:12:21.406 077 15341.36 35.55 53451.58 88888.00 2015-03-18 04:12:21.906 077 15341.27 35.43 53451.56 88888.00 2015-03-18 04:12:22.406 077 15341.22 35.38 53451.59 88888.00 2015-03-18 04:12:22.906 077 15341.14 35.25 53451.66 88888.00 2015-03-18 04:12:23.406 077 15341.07 35.17 53451.65 88888.00 2015-03-18 04:12:23.906 077 15341.05 35.14 53451.68 88888.00 2015-03-18 04:12:24.406 077 15341.02 34.97 53451.81 88888.00 2015-03-18 04:12:24.906 077 15341.00 34.82 53451.84 88888.00 2015-03-18 04:12:25.406 077 15340.95 34.75 53451.81 88888.00 2015-03-18 04:12:25.906 077 15340.88 34.72 53451.84 88888.00 2015-03-18 04:12:26.406 077 15340.83 34.67 53451.91 88888.00 2015-03-18 04:12:26.906 077 15340.82 34.56 53451.98 88888.00 2015-03-18 04:12:27.406 077 15340.79 34.49 53452.05 88888.00 2015-03-18 04:12:27.906 077 15340.75 34.49 53452.08 88888.00 2015-03-18 04:12:28.406 077 15340.73 34.41 53452.10 88888.00 2015-03-18 04:12:28.906 077 15340.64 34.33 53452.14 88888.00 2015-03-18 04:12:29.406 077 15340.60 34.24 53452.21 88888.00 2015-03-18 04:12:29.906 077 15340.56 34.19 53452.29 88888.00 2015-03-18 04:12:30.406 077 15340.61 34.08 53452.40 88888.00 2015-03-18 04:12:30.906 077 15340.59 34.04 53452.43 88888.00 2015-03-18 04:12:31.406 077 15340.60 33.96 53452.38 88888.00 2015-03-18 04:12:31.906 077 15340.56 33.88 53452.38 88888.00 2015-03-18 04:12:32.406 077 15340.47 33.82 53452.46 88888.00 2015-03-18 04:12:32.906 077 15340.41 33.79 53452.60 88888.00 2015-03-18 04:12:33.406 077 15340.41 33.73 53452.66 88888.00 2015-03-18 04:12:33.906 077 15340.45 33.65 53452.77 88888.00 2015-03-18 04:12:34.406 077 15340.45 33.59 53452.80 88888.00 2015-03-18 04:12:34.906 077 15340.38 33.48 53452.81 88888.00 2015-03-18 04:12:35.406 077 15340.34 33.42 53452.85 88888.00 2015-03-18 04:12:35.906 077 15340.25 33.37 53452.92 88888.00 2015-03-18 04:12:36.406 077 15340.21 33.34 53452.93 88888.00 2015-03-18 04:12:36.906 077 15340.19 33.26 53452.98 88888.00 2015-03-18 04:12:37.406 077 15340.16 33.19 53453.08 88888.00 2015-03-18 04:12:37.906 077 15340.12 33.12 53453.15 88888.00 2015-03-18 04:12:38.406 077 15340.09 33.08 53453.18 88888.00 2015-03-18 04:12:38.906 077 15340.07 33.05 53453.23 88888.00 2015-03-18 04:12:39.406 077 15340.05 33.03 53453.30 88888.00 2015-03-18 04:12:39.906 077 15340.05 32.93 53453.41 88888.00 2015-03-18 04:12:40.406 077 15339.97 32.95 53453.47 88888.00 2015-03-18 04:12:40.906 077 15339.87 32.98 53453.60 88888.00 2015-03-18 04:12:41.406 077 15339.87 32.90 53453.68 88888.00 2015-03-18 04:12:41.906 077 15339.80 32.84 53453.78 88888.00 2015-03-18 04:12:42.406 077 15339.74 32.72 53453.87 88888.00 2015-03-18 04:12:42.906 077 15339.72 32.64 53453.90 88888.00 2015-03-18 04:12:43.406 077 15339.64 32.53 53453.98 88888.00 2015-03-18 04:12:43.906 077 15339.60 32.53 53454.22 88888.00 2015-03-18 04:12:44.406 077 15339.54 32.55 53454.40 88888.00 2015-03-18 04:12:44.906 077 15339.47 32.51 53454.47 88888.00 2015-03-18 04:12:45.406 077 15339.43 32.51 53454.56 88888.00 2015-03-18 04:12:45.906 077 15339.36 32.48 53454.73 88888.00 2015-03-18 04:12:46.406 077 15339.21 32.36 53454.88 88888.00 2015-03-18 04:12:46.906 077 15339.17 32.24 53454.94 88888.00 2015-03-18 04:12:47.406 077 15339.16 32.19 53455.09 88888.00 2015-03-18 04:12:47.906 077 15339.11 32.21 53455.21 88888.00 2015-03-18 04:12:48.406 077 15339.06 32.23 53455.34 88888.00 2015-03-18 04:12:48.906 077 15339.01 32.16 53455.46 88888.00 2015-03-18 04:12:49.406 077 15338.88 32.22 53455.60 88888.00 2015-03-18 04:12:49.906 077 15338.83 32.21 53455.72 88888.00 2015-03-18 04:12:50.407 077 15338.80 32.14 53455.83 88888.00 2015-03-18 04:12:50.907 077 15338.72 32.07 53455.94 88888.00 2015-03-18 04:12:51.407 077 15338.63 32.04 53456.11 88888.00 2015-03-18 04:12:51.907 077 15338.53 31.99 53456.31 88888.00 2015-03-18 04:12:52.407 077 15338.48 31.89 53456.47 88888.00 2015-03-18 04:12:52.907 077 15338.45 31.77 53456.55 88888.00 2015-03-18 04:12:53.407 077 15338.39 31.78 53456.68 88888.00 2015-03-18 04:12:53.907 077 15338.31 31.88 53456.80 88888.00 2015-03-18 04:12:54.407 077 15338.24 31.86 53456.97 88888.00 2015-03-18 04:12:54.907 077 15338.12 31.72 53457.13 88888.00 2015-03-18 04:12:55.407 077 15338.04 31.69 53457.24 88888.00 2015-03-18 04:12:55.907 077 15338.01 31.69 53457.35 88888.00 2015-03-18 04:12:56.407 077 15337.94 31.63 53457.49 88888.00 2015-03-18 04:12:56.907 077 15337.93 31.55 53457.63 88888.00 2015-03-18 04:12:57.407 077 15337.90 31.52 53457.75 88888.00 2015-03-18 04:12:57.907 077 15337.88 31.56 53457.93 88888.00 2015-03-18 04:12:58.407 077 15337.83 31.58 53458.09 88888.00 2015-03-18 04:12:58.907 077 15337.76 31.57 53458.21 88888.00 2015-03-18 04:12:59.407 077 15337.75 31.53 53458.33 88888.00 2015-03-18 04:12:59.907 077 15337.71 31.54 53458.52 88888.00 2015-03-18 04:13:00.407 077 15337.71 31.53 53458.73 88888.00 2015-03-18 04:13:00.907 077 15337.75 31.53 53458.88 88888.00 2015-03-18 04:13:01.407 077 15337.77 31.57 53458.99 88888.00 2015-03-18 04:13:01.907 077 15337.74 31.61 53459.15 88888.00 2015-03-18 04:13:02.407 077 15337.71 31.62 53459.30 88888.00 2015-03-18 04:13:02.907 077 15337.75 31.65 53459.43 88888.00 2015-03-18 04:13:03.407 077 15337.71 31.65 53459.59 88888.00 2015-03-18 04:13:03.907 077 15337.63 31.62 53459.71 88888.00 2015-03-18 04:13:04.407 077 15337.61 31.60 53459.85 88888.00 2015-03-18 04:13:04.907 077 15337.61 31.58 53459.99 88888.00 2015-03-18 04:13:05.407 077 15337.64 31.63 53460.09 88888.00 2015-03-18 04:13:05.907 077 15337.64 31.66 53460.23 88888.00 2015-03-18 04:13:06.407 077 15337.58 31.75 53460.45 88888.00 2015-03-18 04:13:06.907 077 15337.59 31.81 53460.66 88888.00 2015-03-18 04:13:07.407 077 15337.55 31.86 53460.74 88888.00 2015-03-18 04:13:07.907 077 15337.47 31.89 53460.88 88888.00 2015-03-18 04:13:08.407 077 15337.40 31.91 53461.07 88888.00 2015-03-18 04:13:08.907 077 15337.31 31.90 53461.24 88888.00 2015-03-18 04:13:09.407 077 15337.31 31.91 53461.38 88888.00 2015-03-18 04:13:09.907 077 15337.25 31.93 53461.53 88888.00 2015-03-18 04:13:10.407 077 15337.18 31.95 53461.71 88888.00 2015-03-18 04:13:10.907 077 15337.11 31.92 53461.89 88888.00 2015-03-18 04:13:11.407 077 15337.04 31.96 53462.07 88888.00 2015-03-18 04:13:11.907 077 15336.95 31.99 53462.20 88888.00 2015-03-18 04:13:12.407 077 15336.93 31.97 53462.37 88888.00 2015-03-18 04:13:12.907 077 15336.92 32.00 53462.52 88888.00 2015-03-18 04:13:13.407 077 15336.88 32.16 53462.67 88888.00 2015-03-18 04:13:13.907 077 15336.89 32.24 53462.89 88888.00 2015-03-18 04:13:14.407 077 15336.82 32.32 53463.10 88888.00 2015-03-18 04:13:14.907 077 15336.74 32.38 53463.28 88888.00 2015-03-18 04:13:15.407 077 15336.72 32.41 53463.38 88888.00 2015-03-18 04:13:15.907 077 15336.72 32.43 53463.47 88888.00 2015-03-18 04:13:16.407 077 15336.68 32.40 53463.67 88888.00 2015-03-18 04:13:16.907 077 15336.65 32.40 53463.87 88888.00 2015-03-18 04:13:17.407 077 15336.64 32.43 53464.10 88888.00 2015-03-18 04:13:17.907 077 15336.55 32.46 53464.27 88888.00 2015-03-18 04:13:18.407 077 15336.55 32.52 53464.52 88888.00 2015-03-18 04:13:18.907 077 15336.54 32.58 53464.66 88888.00 2015-03-18 04:13:19.407 077 15336.46 32.62 53464.78 88888.00 2015-03-18 04:13:19.907 077 15336.36 32.65 53464.88 88888.00 2015-03-18 04:13:20.407 077 15336.32 32.66 53465.13 88888.00 2015-03-18 04:13:20.907 077 15336.32 32.67 53465.35 88888.00 2015-03-18 04:13:21.407 077 15336.32 32.69 53465.50 88888.00 2015-03-18 04:13:21.907 077 15336.35 32.75 53465.65 88888.00 2015-03-18 04:13:22.407 077 15336.30 32.84 53465.83 88888.00 2015-03-18 04:13:22.907 077 15336.26 32.90 53465.97 88888.00 2015-03-18 04:13:23.407 077 15336.22 32.96 53466.19 88888.00 2015-03-18 04:13:23.907 077 15336.18 32.98 53466.38 88888.00 2015-03-18 04:13:24.407 077 15336.09 32.94 53466.57 88888.00 2015-03-18 04:13:24.907 077 15336.08 32.94 53466.70 88888.00 2015-03-18 04:13:25.407 077 15336.05 32.98 53466.84 88888.00 2015-03-18 04:13:25.907 077 15335.98 33.00 53467.02 88888.00 2015-03-18 04:13:26.407 077 15335.92 33.05 53467.17 88888.00 2015-03-18 04:13:26.907 077 15335.87 33.10 53467.33 88888.00 2015-03-18 04:13:27.407 077 15335.87 33.13 53467.42 88888.00 2015-03-18 04:13:27.907 077 15335.85 33.11 53467.60 88888.00 2015-03-18 04:13:28.407 077 15335.77 33.13 53467.79 88888.00 2015-03-18 04:13:28.907 077 15335.71 33.18 53467.92 88888.00 2015-03-18 04:13:29.407 077 15335.68 33.22 53468.04 88888.00 2015-03-18 04:13:29.907 077 15335.64 33.25 53468.22 88888.00 2015-03-18 04:13:30.407 077 15335.60 33.30 53468.36 88888.00 2015-03-18 04:13:30.907 077 15335.51 33.34 53468.52 88888.00 2015-03-18 04:13:31.407 077 15335.46 33.40 53468.72 88888.00 2015-03-18 04:13:31.907 077 15335.41 33.51 53468.86 88888.00 2015-03-18 04:13:32.407 077 15335.35 33.52 53468.98 88888.00 2015-03-18 04:13:32.907 077 15335.28 33.60 53469.13 88888.00 2015-03-18 04:13:33.407 077 15335.28 33.70 53469.24 88888.00 2015-03-18 04:13:33.907 077 15335.27 33.81 53469.38 88888.00 2015-03-18 04:13:34.407 077 15335.26 33.88 53469.52 88888.00 2015-03-18 04:13:34.907 077 15335.17 33.97 53469.61 88888.00 2015-03-18 04:13:35.407 077 15335.09 34.08 53469.80 88888.00 2015-03-18 04:13:35.907 077 15335.03 34.20 53469.92 88888.00 2015-03-18 04:13:36.407 077 15335.00 34.25 53470.04 88888.00 2015-03-18 04:13:36.907 077 15334.94 34.29 53470.14 88888.00 2015-03-18 04:13:37.407 077 15334.92 34.31 53470.34 88888.00 2015-03-18 04:13:37.907 077 15334.84 34.38 53470.40 88888.00 2015-03-18 04:13:38.407 077 15334.82 34.48 53470.46 88888.00 2015-03-18 04:13:38.907 077 15334.73 34.56 53470.62 88888.00 2015-03-18 04:13:39.407 077 15334.64 34.58 53470.77 88888.00 2015-03-18 04:13:39.907 077 15334.62 34.64 53470.89 88888.00 2015-03-18 04:13:40.407 077 15334.57 34.73 53470.99 88888.00 2015-03-18 04:13:40.907 077 15334.46 34.81 53471.13 88888.00 2015-03-18 04:13:41.407 077 15334.33 34.88 53471.21 88888.00 2015-03-18 04:13:41.907 077 15334.28 34.91 53471.32 88888.00 2015-03-18 04:13:42.407 077 15334.15 34.93 53471.43 88888.00 2015-03-18 04:13:42.907 077 15334.09 34.97 53471.54 88888.00 2015-03-18 04:13:43.407 077 15334.03 35.00 53471.63 88888.00 2015-03-18 04:13:43.907 077 15333.94 35.06 53471.77 88888.00 2015-03-18 04:13:44.407 077 15333.88 35.06 53471.86 88888.00 2015-03-18 04:13:44.907 077 15333.77 35.10 53471.97 88888.00 2015-03-18 04:13:45.407 077 15333.63 35.16 53472.05 88888.00 2015-03-18 04:13:45.907 077 15333.54 35.25 53472.16 88888.00 2015-03-18 04:13:46.407 077 15333.46 35.33 53472.24 88888.00 2015-03-18 04:13:46.907 077 15333.41 35.40 53472.34 88888.00 2015-03-18 04:13:47.407 077 15333.33 35.42 53472.43 88888.00 2015-03-18 04:13:47.907 077 15333.29 35.46 53472.58 88888.00 2015-03-18 04:13:48.407 077 15333.27 35.53 53472.56 88888.00 2015-03-18 04:13:48.907 077 15333.20 35.60 53472.57 88888.00 2015-03-18 04:13:49.407 077 15333.09 35.68 53472.70 88888.00 2015-03-18 04:13:49.907 077 15333.01 35.76 53472.76 88888.00 2015-03-18 04:13:50.407 077 15332.91 35.80 53472.83 88888.00 2015-03-18 04:13:50.907 077 15332.82 35.82 53472.94 88888.00 2015-03-18 04:13:51.407 077 15332.82 35.84 53473.05 88888.00 2015-03-18 04:13:51.907 077 15332.78 35.81 53473.08 88888.00 2015-03-18 04:13:52.407 077 15332.69 35.84 53473.17 88888.00 2015-03-18 04:13:52.907 077 15332.61 35.84 53473.21 88888.00 2015-03-18 04:13:53.407 077 15332.55 35.89 53473.25 88888.00 2015-03-18 04:13:53.907 077 15332.52 35.95 53473.28 88888.00 2015-03-18 04:13:54.407 077 15332.46 36.02 53473.35 88888.00 2015-03-18 04:13:54.907 077 15332.40 36.10 53473.42 88888.00 2015-03-18 04:13:55.407 077 15332.37 36.19 53473.49 88888.00 2015-03-18 04:13:55.907 077 15332.25 36.25 53473.54 88888.00 2015-03-18 04:13:56.407 077 15332.18 36.33 53473.51 88888.00 2015-03-18 04:13:56.907 077 15332.12 36.40 53473.57 88888.00 2015-03-18 04:13:57.407 077 15332.06 36.48 53473.54 88888.00 2015-03-18 04:13:57.907 077 15331.98 36.55 53473.62 88888.00 2015-03-18 04:13:58.407 077 15331.91 36.62 53473.67 88888.00 2015-03-18 04:13:58.907 077 15331.85 36.71 53473.78 88888.00 2015-03-18 04:13:59.407 077 15331.77 36.79 53473.87 88888.00 2015-03-18 04:13:59.907 077 15331.71 36.89 53473.94 88888.00 2015-03-18 04:14:00.407 077 15331.65 36.96 53474.00 88888.00 2015-03-18 04:14:00.907 077 15331.65 37.03 53474.05 88888.00 2015-03-18 04:14:01.407 077 15331.62 37.09 53474.09 88888.00 2015-03-18 04:14:01.907 077 15331.53 37.11 53474.19 88888.00 2015-03-18 04:14:02.407 077 15331.49 37.16 53474.24 88888.00 2015-03-18 04:14:02.907 077 15331.46 37.26 53474.27 88888.00 2015-03-18 04:14:03.407 077 15331.42 37.33 53474.32 88888.00 2015-03-18 04:14:03.907 077 15331.35 37.37 53474.39 88888.00 2015-03-18 04:14:04.407 077 15331.37 37.43 53474.44 88888.00 2015-03-18 04:14:04.907 077 15331.32 37.52 53474.41 88888.00 2015-03-18 04:14:05.407 077 15331.25 37.57 53474.46 88888.00 2015-03-18 04:14:05.907 077 15331.21 37.61 53474.43 88888.00 2015-03-18 04:14:06.407 077 15331.15 37.70 53474.45 88888.00 2015-03-18 04:14:06.907 077 15331.12 37.78 53474.44 88888.00 2015-03-18 04:14:07.407 077 15331.08 37.83 53474.50 88888.00 2015-03-18 04:14:07.907 077 15331.05 37.87 53474.54 88888.00 2015-03-18 04:14:08.407 077 15331.04 37.94 53474.60 88888.00 2015-03-18 04:14:08.907 077 15331.02 38.04 53474.68 88888.00 2015-03-18 04:14:09.407 077 15331.05 38.10 53474.67 88888.00 2015-03-18 04:14:09.907 077 15331.05 38.20 53474.69 88888.00 2015-03-18 04:14:10.407 077 15331.02 38.26 53474.78 88888.00 2015-03-18 04:14:10.907 077 15331.03 38.32 53474.80 88888.00 2015-03-18 04:14:11.407 077 15331.07 38.40 53474.78 88888.00 2015-03-18 04:14:11.907 077 15331.11 38.45 53474.79 88888.00 2015-03-18 04:14:12.407 077 15331.08 38.53 53474.85 88888.00 2015-03-18 04:14:12.907 077 15331.07 38.60 53474.86 88888.00 2015-03-18 04:14:13.407 077 15331.12 38.66 53474.90 88888.00 2015-03-18 04:14:13.907 077 15331.12 38.72 53474.95 88888.00 2015-03-18 04:14:14.407 077 15331.11 38.75 53475.00 88888.00 2015-03-18 04:14:14.907 077 15331.10 38.77 53475.00 88888.00 2015-03-18 04:14:15.407 077 15331.11 38.87 53475.03 88888.00 2015-03-18 04:14:15.907 077 15331.10 38.95 53475.01 88888.00 2015-03-18 04:14:16.407 077 15331.11 39.01 53475.04 88888.00 2015-03-18 04:14:16.907 077 15331.12 39.07 53475.04 88888.00 2015-03-18 04:14:17.407 077 15331.11 39.13 53474.98 88888.00 2015-03-18 04:14:17.907 077 15331.04 39.19 53475.01 88888.00 2015-03-18 04:14:18.407 077 15331.05 39.25 53475.06 88888.00 2015-03-18 04:14:18.907 077 15331.05 39.31 53475.10 88888.00 2015-03-18 04:14:19.407 077 15331.03 39.34 53475.17 88888.00 2015-03-18 04:14:19.907 077 15331.07 39.42 53475.13 88888.00 2015-03-18 04:14:20.407 077 15331.12 39.50 53475.16 88888.00 2015-03-18 04:14:20.907 077 15331.13 39.58 53475.19 88888.00 2015-03-18 04:14:21.407 077 15331.16 39.67 53475.21 88888.00 2015-03-18 04:14:21.907 077 15331.20 39.74 53475.26 88888.00 2015-03-18 04:14:22.407 077 15331.15 39.82 53475.27 88888.00 2015-03-18 04:14:22.907 077 15331.20 39.92 53475.33 88888.00 2015-03-18 04:14:23.407 077 15331.15 39.94 53475.38 88888.00 2015-03-18 04:14:23.907 077 15331.22 40.00 53475.48 88888.00 2015-03-18 04:14:24.407 077 15331.30 40.08 53475.52 88888.00 2015-03-18 04:14:24.907 077 15331.35 40.16 53475.50 88888.00 2015-03-18 04:14:25.407 077 15331.35 40.25 53475.53 88888.00 2015-03-18 04:14:25.907 077 15331.40 40.31 53475.53 88888.00 2015-03-18 04:14:26.407 077 15331.46 40.35 53475.57 88888.00 2015-03-18 04:14:26.907 077 15331.49 40.40 53475.59 88888.00 2015-03-18 04:14:27.407 077 15331.57 40.48 53475.60 88888.00 2015-03-18 04:14:27.907 077 15331.62 40.52 53475.61 88888.00 2015-03-18 04:14:28.407 077 15331.66 40.59 53475.63 88888.00 2015-03-18 04:14:28.907 077 15331.75 40.66 53475.67 88888.00 2015-03-18 04:14:29.407 077 15331.87 40.76 53475.77 88888.00 2015-03-18 04:14:29.907 077 15331.92 40.85 53475.78 88888.00 2015-03-18 04:14:30.407 077 15332.00 40.94 53475.77 88888.00 2015-03-18 04:14:30.907 077 15332.07 41.03 53475.72 88888.00 2015-03-18 04:14:31.407 077 15332.14 41.13 53475.79 88888.00 2015-03-18 04:14:31.907 077 15332.22 41.21 53475.79 88888.00 2015-03-18 04:14:32.407 077 15332.25 41.33 53475.78 88888.00 2015-03-18 04:14:32.907 077 15332.32 41.42 53475.87 88888.00 2015-03-18 04:14:33.407 077 15332.38 41.54 53475.90 88888.00 2015-03-18 04:14:33.907 077 15332.42 41.63 53475.98 88888.00 2015-03-18 04:14:34.407 077 15332.47 41.72 53476.00 88888.00 2015-03-18 04:14:34.907 077 15332.50 41.81 53476.03 88888.00 2015-03-18 04:14:35.407 077 15332.56 41.86 53476.10 88888.00 2015-03-18 04:14:35.907 077 15332.55 41.91 53476.10 88888.00 2015-03-18 04:14:36.407 077 15332.55 42.00 53476.19 88888.00 2015-03-18 04:14:36.907 077 15332.60 42.07 53476.20 88888.00 2015-03-18 04:14:37.407 077 15332.63 42.10 53476.32 88888.00 2015-03-18 04:14:37.907 077 15332.67 42.16 53476.37 88888.00 2015-03-18 04:14:38.407 077 15332.72 42.19 53476.36 88888.00 2015-03-18 04:14:38.907 077 15332.77 42.26 53476.40 88888.00 2015-03-18 04:14:39.407 077 15332.82 42.30 53476.44 88888.00 2015-03-18 04:14:39.907 077 15332.87 42.29 53476.48 88888.00 2015-03-18 04:14:40.407 077 15332.85 42.30 53476.51 88888.00 2015-03-18 04:14:40.907 077 15332.91 42.35 53476.54 88888.00 2015-03-18 04:14:41.407 077 15332.96 42.40 53476.61 88888.00 2015-03-18 04:14:41.907 077 15332.97 42.44 53476.62 88888.00 2015-03-18 04:14:42.407 077 15332.97 42.52 53476.65 88888.00 2015-03-18 04:14:42.907 077 15333.01 42.62 53476.68 88888.00 2015-03-18 04:14:43.407 077 15333.05 42.61 53476.68 88888.00 2015-03-18 04:14:43.907 077 15333.10 42.55 53476.73 88888.00 2015-03-18 04:14:44.407 077 15333.15 42.56 53476.74 88888.00 2015-03-18 04:14:44.907 077 15333.23 42.54 53476.77 88888.00 2015-03-18 04:14:45.407 077 15333.23 42.50 53476.79 88888.00 2015-03-18 04:14:45.907 077 15333.28 42.52 53476.82 88888.00 2015-03-18 04:14:46.407 077 15333.34 42.56 53476.96 88888.00 2015-03-18 04:14:46.907 077 15333.32 42.54 53476.98 88888.00 2015-03-18 04:14:47.407 077 15333.37 42.59 53477.01 88888.00 2015-03-18 04:14:47.907 077 15333.43 42.63 53477.04 88888.00 2015-03-18 04:14:48.407 077 15333.43 42.64 53477.00 88888.00 2015-03-18 04:14:48.907 077 15333.43 42.68 53477.05 88888.00 2015-03-18 04:14:49.407 077 15333.50 42.73 53477.08 88888.00 2015-03-18 04:14:49.907 077 15333.50 42.77 53477.05 88888.00 2015-03-18 04:14:50.407 077 15333.43 42.79 53477.07 88888.00 2015-03-18 04:14:50.907 077 15333.50 42.81 53477.08 88888.00 2015-03-18 04:14:51.407 077 15333.57 42.85 53477.09 88888.00 2015-03-18 04:14:51.907 077 15333.58 42.87 53477.11 88888.00 2015-03-18 04:14:52.407 077 15333.56 42.93 53477.14 88888.00 2015-03-18 04:14:52.907 077 15333.56 42.98 53477.21 88888.00 2015-03-18 04:14:53.407 077 15333.49 43.05 53477.28 88888.00 2015-03-18 04:14:53.907 077 15333.45 43.04 53477.30 88888.00 2015-03-18 04:14:54.407 077 15333.50 43.10 53477.36 88888.00 2015-03-18 04:14:54.907 077 15333.47 43.20 53477.30 88888.00 2015-03-18 04:14:55.407 077 15333.36 43.27 53477.24 88888.00 2015-03-18 04:14:55.907 077 15333.37 43.30 53477.25 88888.00 2015-03-18 04:14:56.407 077 15333.33 43.28 53477.24 88888.00 2015-03-18 04:14:56.907 077 15333.31 43.31 53477.30 88888.00 2015-03-18 04:14:57.407 077 15333.23 43.31 53477.39 88888.00 2015-03-18 04:14:57.907 077 15333.16 43.28 53477.39 88888.00 2015-03-18 04:14:58.407 077 15333.13 43.27 53477.39 88888.00 2015-03-18 04:14:58.907 077 15333.06 43.28 53477.38 88888.00 2015-03-18 04:14:59.407 077 15333.02 43.36 53477.38 88888.00 2015-03-18 04:14:59.907 077 15332.95 43.35 53477.40 88888.00 2015-03-18 04:15:00.407 077 15332.92 43.35 53477.39 88888.00 2015-03-18 04:15:00.907 077 15332.90 43.36 53477.38 88888.00 2015-03-18 04:15:01.407 077 15332.84 43.41 53477.47 88888.00 2015-03-18 04:15:01.907 077 15332.81 43.47 53477.48 88888.00 2015-03-18 04:15:02.407 077 15332.78 43.54 53477.45 88888.00 2015-03-18 04:15:02.907 077 15332.76 43.56 53477.43 88888.00 2015-03-18 04:15:03.407 077 15332.69 43.56 53477.38 88888.00 2015-03-18 04:15:03.907 077 15332.67 43.55 53477.42 88888.00 2015-03-18 04:15:04.407 077 15332.58 43.58 53477.40 88888.00 2015-03-18 04:15:04.907 077 15332.48 43.62 53477.31 88888.00 2015-03-18 04:15:05.407 077 15332.43 43.64 53477.37 88888.00 2015-03-18 04:15:05.907 077 15332.37 43.71 53477.39 88888.00 2015-03-18 04:15:06.407 077 15332.24 43.71 53477.34 88888.00 2015-03-18 04:15:06.907 077 15332.18 43.71 53477.32 88888.00 2015-03-18 04:15:07.407 077 15332.06 43.76 53477.39 88888.00 2015-03-18 04:15:07.907 077 15331.97 43.76 53477.37 88888.00 2015-03-18 04:15:08.407 077 15331.91 43.80 53477.32 88888.00 2015-03-18 04:15:08.907 077 15331.83 43.82 53477.31 88888.00 2015-03-18 04:15:09.407 077 15331.71 43.79 53477.32 88888.00 2015-03-18 04:15:09.907 077 15331.64 43.77 53477.32 88888.00 2015-03-18 04:15:10.407 077 15331.53 43.76 53477.30 88888.00 2015-03-18 04:15:10.907 077 15331.42 43.75 53477.26 88888.00 2015-03-18 04:15:11.407 077 15331.35 43.79 53477.23 88888.00 2015-03-18 04:15:11.907 077 15331.25 43.79 53477.20 88888.00 2015-03-18 04:15:12.407 077 15331.19 43.83 53477.12 88888.00 2015-03-18 04:15:12.907 077 15331.08 43.79 53477.19 88888.00 2015-03-18 04:15:13.407 077 15330.96 43.74 53477.13 88888.00 2015-03-18 04:15:13.907 077 15330.89 43.75 53477.12 88888.00 2015-03-18 04:15:14.407 077 15330.84 43.75 53477.16 88888.00 2015-03-18 04:15:14.907 077 15330.76 43.74 53477.13 88888.00 2015-03-18 04:15:15.407 077 15330.62 43.72 53477.08 88888.00 2015-03-18 04:15:15.907 077 15330.50 43.70 53477.05 88888.00 2015-03-18 04:15:16.407 077 15330.43 43.64 53477.03 88888.00 2015-03-18 04:15:16.907 077 15330.34 43.64 53476.92 88888.00 2015-03-18 04:15:17.407 077 15330.22 43.63 53476.84 88888.00 2015-03-18 04:15:17.907 077 15330.10 43.65 53476.81 88888.00 2015-03-18 04:15:18.407 077 15329.95 43.64 53476.83 88888.00 2015-03-18 04:15:18.907 077 15329.86 43.59 53476.82 88888.00 2015-03-18 04:15:19.407 077 15329.78 43.58 53476.80 88888.00 2015-03-18 04:15:19.907 077 15329.60 43.55 53476.70 88888.00 2015-03-18 04:15:20.407 077 15329.51 43.54 53476.63 88888.00 2015-03-18 04:15:20.907 077 15329.45 43.55 53476.67 88888.00 2015-03-18 04:15:21.407 077 15329.38 43.49 53476.69 88888.00 2015-03-18 04:15:21.907 077 15329.32 43.48 53476.69 88888.00 2015-03-18 04:15:22.407 077 15329.20 43.47 53476.62 88888.00 2015-03-18 04:15:22.907 077 15329.08 43.45 53476.60 88888.00 2015-03-18 04:15:23.407 077 15329.00 43.40 53476.56 88888.00 2015-03-18 04:15:23.907 077 15328.91 43.44 53476.53 88888.00 2015-03-18 04:15:24.407 077 15328.87 43.41 53476.50 88888.00 2015-03-18 04:15:24.907 077 15328.80 43.33 53476.46 88888.00 2015-03-18 04:15:25.407 077 15328.71 43.33 53476.38 88888.00 2015-03-18 04:15:25.907 077 15328.62 43.35 53476.40 88888.00 2015-03-18 04:15:26.407 077 15328.57 43.31 53476.40 88888.00 2015-03-18 04:15:26.907 077 15328.47 43.23 53476.39 88888.00 2015-03-18 04:15:27.407 077 15328.39 43.19 53476.28 88888.00 2015-03-18 04:15:27.907 077 15328.25 43.14 53476.08 88888.00 2015-03-18 04:15:28.407 077 15328.18 43.13 53476.09 88888.00 2015-03-18 04:15:28.907 077 15328.09 43.11 53476.20 88888.00 2015-03-18 04:15:29.407 077 15328.04 43.05 53476.20 88888.00 2015-03-18 04:15:29.907 077 15327.97 43.01 53476.13 88888.00 2015-03-18 04:15:30.407 077 15327.89 42.97 53476.10 88888.00 2015-03-18 04:15:30.907 077 15327.78 42.92 53476.08 88888.00 2015-03-18 04:15:31.407 077 15327.69 42.88 53476.03 88888.00 2015-03-18 04:15:31.907 077 15327.62 42.82 53476.00 88888.00 2015-03-18 04:15:32.407 077 15327.58 42.77 53475.99 88888.00 2015-03-18 04:15:32.907 077 15327.46 42.75 53475.97 88888.00 2015-03-18 04:15:33.407 077 15327.32 42.76 53475.91 88888.00 2015-03-18 04:15:33.907 077 15327.23 42.75 53475.81 88888.00 2015-03-18 04:15:34.407 077 15327.15 42.67 53475.75 88888.00 2015-03-18 04:15:34.907 077 15327.06 42.64 53475.75 88888.00 2015-03-18 04:15:35.407 077 15326.97 42.56 53475.75 88888.00 2015-03-18 04:15:35.907 077 15326.92 42.50 53475.66 88888.00 2015-03-18 04:15:36.407 077 15326.81 42.46 53475.62 88888.00 2015-03-18 04:15:36.907 077 15326.77 42.49 53475.59 88888.00 2015-03-18 04:15:37.407 077 15326.68 42.54 53475.51 88888.00 2015-03-18 04:15:37.907 077 15326.61 42.52 53475.52 88888.00 2015-03-18 04:15:38.407 077 15326.53 42.47 53475.52 88888.00 2015-03-18 04:15:38.907 077 15326.48 42.43 53475.42 88888.00 2015-03-18 04:15:39.407 077 15326.45 42.34 53475.37 88888.00 2015-03-18 04:15:39.907 077 15326.37 42.26 53475.35 88888.00 2015-03-18 04:15:40.407 077 15326.25 42.20 53475.32 88888.00 2015-03-18 04:15:40.907 077 15326.19 42.17 53475.27 88888.00 2015-03-18 04:15:41.407 077 15326.17 42.11 53475.30 88888.00 2015-03-18 04:15:41.907 077 15326.16 42.11 53475.24 88888.00 2015-03-18 04:15:42.407 077 15326.06 42.06 53475.21 88888.00 2015-03-18 04:15:42.907 077 15325.98 41.99 53475.22 88888.00 2015-03-18 04:15:43.407 077 15325.95 41.95 53475.19 88888.00 2015-03-18 04:15:43.907 077 15325.85 41.91 53475.18 88888.00 2015-03-18 04:15:44.407 077 15325.80 41.80 53475.11 88888.00 2015-03-18 04:15:44.907 077 15325.71 41.71 53475.15 88888.00 2015-03-18 04:15:45.407 077 15325.68 41.65 53475.20 88888.00 2015-03-18 04:15:45.907 077 15325.65 41.56 53475.17 88888.00 2015-03-18 04:15:46.407 077 15325.60 41.49 53475.10 88888.00 2015-03-18 04:15:46.907 077 15325.49 41.48 53475.11 88888.00 2015-03-18 04:15:47.407 077 15325.40 41.41 53475.10 88888.00 2015-03-18 04:15:47.907 077 15325.32 41.28 53475.07 88888.00 2015-03-18 04:15:48.407 077 15325.24 41.15 53475.02 88888.00 2015-03-18 04:15:48.907 077 15325.25 41.09 53475.06 88888.00 2015-03-18 04:15:49.407 077 15325.17 41.05 53475.08 88888.00 2015-03-18 04:15:49.907 077 15325.15 40.99 53475.06 88888.00 2015-03-18 04:15:50.407 077 15325.13 40.91 53475.08 88888.00 2015-03-18 04:15:50.907 077 15325.10 40.87 53475.06 88888.00 2015-03-18 04:15:51.407 077 15325.06 40.76 53475.05 88888.00 2015-03-18 04:15:51.907 077 15325.00 40.71 53475.08 88888.00 2015-03-18 04:15:52.407 077 15324.96 40.64 53475.08 88888.00 2015-03-18 04:15:52.907 077 15324.89 40.51 53475.13 88888.00 2015-03-18 04:15:53.407 077 15324.87 40.39 53475.04 88888.00 2015-03-18 04:15:53.907 077 15324.83 40.30 53475.00 88888.00 2015-03-18 04:15:54.407 077 15324.79 40.25 53475.04 88888.00 2015-03-18 04:15:54.907 077 15324.75 40.13 53475.05 88888.00 2015-03-18 04:15:55.407 077 15324.70 40.08 53475.01 88888.00 2015-03-18 04:15:55.907 077 15324.64 39.90 53475.00 88888.00 2015-03-18 04:15:56.407 077 15324.60 39.79 53475.02 88888.00 2015-03-18 04:15:56.907 077 15324.51 39.77 53474.99 88888.00 2015-03-18 04:15:57.407 077 15324.39 39.64 53474.95 88888.00 2015-03-18 04:15:57.907 077 15324.29 39.55 53474.90 88888.00 2015-03-18 04:15:58.407 077 15324.22 39.41 53474.86 88888.00 2015-03-18 04:15:58.907 077 15324.14 39.30 53474.84 88888.00 2015-03-18 04:15:59.407 077 15324.02 39.22 53474.82 88888.00 2015-03-18 04:15:59.907 077 15323.88 39.13 53474.83 88888.00 2015-03-18 04:16:00.407 077 15323.79 39.03 53474.79 88888.00 2015-03-18 04:16:00.907 077 15323.69 38.91 53474.81 88888.00 2015-03-18 04:16:01.407 077 15323.57 38.81 53474.79 88888.00 2015-03-18 04:16:01.907 077 15323.46 38.72 53474.80 88888.00 2015-03-18 04:16:02.407 077 15323.37 38.58 53474.83 88888.00 2015-03-18 04:16:02.907 077 15323.29 38.48 53474.87 88888.00 2015-03-18 04:16:03.407 077 15323.19 38.37 53474.86 88888.00 2015-03-18 04:16:03.907 077 15323.10 38.22 53474.88 88888.00 2015-03-18 04:16:04.407 077 15323.05 38.13 53474.87 88888.00 2015-03-18 04:16:04.907 077 15322.98 38.03 53474.85 88888.00 2015-03-18 04:16:05.407 077 15322.92 37.98 53474.83 88888.00 2015-03-18 04:16:05.907 077 15322.91 37.88 53474.85 88888.00 2015-03-18 04:16:06.407 077 15322.84 37.76 53474.87 88888.00 2015-03-18 04:16:06.907 077 15322.80 37.65 53474.84 88888.00 2015-03-18 04:16:07.407 077 15322.72 37.51 53474.79 88888.00 2015-03-18 04:16:07.907 077 15322.67 37.39 53474.77 88888.00 2015-03-18 04:16:08.407 077 15322.57 37.24 53474.74 88888.00 2015-03-18 04:16:08.907 077 15322.48 37.13 53474.70 88888.00 2015-03-18 04:16:09.407 077 15322.42 37.03 53474.78 88888.00 2015-03-18 04:16:09.907 077 15322.39 36.94 53474.77 88888.00 2015-03-18 04:16:10.407 077 15322.37 36.84 53474.78 88888.00 2015-03-18 04:16:10.907 077 15322.28 36.68 53474.78 88888.00 2015-03-18 04:16:11.407 077 15322.19 36.56 53474.77 88888.00 2015-03-18 04:16:11.907 077 15322.16 36.48 53474.70 88888.00 2015-03-18 04:16:12.407 077 15322.10 36.41 53474.76 88888.00 2015-03-18 04:16:12.907 077 15322.03 36.33 53474.83 88888.00 2015-03-18 04:16:13.407 077 15322.01 36.23 53474.74 88888.00 2015-03-18 04:16:13.907 077 15321.93 36.15 53474.74 88888.00 2015-03-18 04:16:14.407 077 15321.84 36.06 53474.76 88888.00 2015-03-18 04:16:14.907 077 15321.80 35.89 53474.71 88888.00 2015-03-18 04:16:15.407 077 15321.75 35.77 53474.74 88888.00 2015-03-18 04:16:15.907 077 15321.69 35.68 53474.70 88888.00 2015-03-18 04:16:16.407 077 15321.62 35.61 53474.67 88888.00 2015-03-18 04:16:16.907 077 15321.55 35.56 53474.61 88888.00 2015-03-18 04:16:17.407 077 15321.53 35.47 53474.64 88888.00 2015-03-18 04:16:17.907 077 15321.45 35.42 53474.56 88888.00 2015-03-18 04:16:18.407 077 15321.39 35.34 53474.54 88888.00 2015-03-18 04:16:18.907 077 15321.33 35.28 53474.54 88888.00 2015-03-18 04:16:19.407 077 15321.24 35.24 53474.61 88888.00 2015-03-18 04:16:19.907 077 15321.21 35.16 53474.56 88888.00 2015-03-18 04:16:20.407 077 15321.19 35.07 53474.54 88888.00 2015-03-18 04:16:20.907 077 15321.11 34.99 53474.57 88888.00 2015-03-18 04:16:21.407 077 15321.06 34.90 53474.54 88888.00 2015-03-18 04:16:21.907 077 15321.03 34.76 53474.50 88888.00 2015-03-18 04:16:22.407 077 15321.02 34.64 53474.46 88888.00 2015-03-18 04:16:22.907 077 15320.94 34.58 53474.45 88888.00 2015-03-18 04:16:23.407 077 15320.92 34.55 53474.43 88888.00 2015-03-18 04:16:23.907 077 15320.83 34.46 53474.45 88888.00 2015-03-18 04:16:24.407 077 15320.80 34.37 53474.43 88888.00 2015-03-18 04:16:24.907 077 15320.74 34.29 53474.36 88888.00 2015-03-18 04:16:25.407 077 15320.67 34.16 53474.31 88888.00 2015-03-18 04:16:25.907 077 15320.63 34.07 53474.21 88888.00 2015-03-18 04:16:26.407 077 15320.55 34.00 53474.18 88888.00 2015-03-18 04:16:26.907 077 15320.47 33.97 53474.19 88888.00 2015-03-18 04:16:27.407 077 15320.40 33.90 53474.16 88888.00 2015-03-18 04:16:27.907 077 15320.37 33.82 53474.11 88888.00 2015-03-18 04:16:28.407 077 15320.26 33.70 53474.08 88888.00 2015-03-18 04:16:28.907 077 15320.19 33.60 53474.03 88888.00 2015-03-18 04:16:29.407 077 15320.14 33.55 53473.95 88888.00 2015-03-18 04:16:29.907 077 15320.09 33.43 53473.90 88888.00 2015-03-18 04:16:30.407 077 15319.99 33.30 53473.86 88888.00 2015-03-18 04:16:30.907 077 15319.89 33.24 53473.79 88888.00 2015-03-18 04:16:31.407 077 15319.85 33.10 53473.68 88888.00 2015-03-18 04:16:31.907 077 15319.81 33.01 53473.63 88888.00 2015-03-18 04:16:32.407 077 15319.68 32.91 53473.59 88888.00 2015-03-18 04:16:32.907 077 15319.62 32.78 53473.45 88888.00 2015-03-18 04:16:33.407 077 15319.57 32.74 53473.36 88888.00 2015-03-18 04:16:33.907 077 15319.48 32.67 53473.33 88888.00 2015-03-18 04:16:34.407 077 15319.43 32.60 53473.27 88888.00 2015-03-18 04:16:34.907 077 15319.39 32.44 53473.16 88888.00 2015-03-18 04:16:35.407 077 15319.31 32.38 53473.08 88888.00 2015-03-18 04:16:35.907 077 15319.25 32.35 53472.98 88888.00 2015-03-18 04:16:36.407 077 15319.21 32.29 53472.84 88888.00 2015-03-18 04:16:36.907 077 15319.17 32.19 53472.75 88888.00 2015-03-18 04:16:37.407 077 15319.14 32.13 53472.66 88888.00 2015-03-18 04:16:37.907 077 15319.10 32.14 53472.55 88888.00 2015-03-18 04:16:38.407 077 15319.08 32.07 53472.38 88888.00 2015-03-18 04:16:38.907 077 15319.00 31.98 53472.22 88888.00 2015-03-18 04:16:39.407 077 15318.93 31.95 53472.14 88888.00 2015-03-18 04:16:39.907 077 15318.94 31.91 53472.09 88888.00 2015-03-18 04:16:40.407 077 15318.86 31.93 53472.01 88888.00 2015-03-18 04:16:40.907 077 15318.78 31.93 53471.92 88888.00 2015-03-18 04:16:41.407 077 15318.72 31.91 53471.84 88888.00 2015-03-18 04:16:41.907 077 15318.65 31.89 53471.68 88888.00 2015-03-18 04:16:42.407 077 15318.58 31.92 53471.58 88888.00 2015-03-18 04:16:42.907 077 15318.47 31.93 53471.50 88888.00 2015-03-18 04:16:43.407 077 15318.42 31.90 53471.37 88888.00 2015-03-18 04:16:43.907 077 15318.35 31.83 53471.22 88888.00 2015-03-18 04:16:44.407 077 15318.21 31.79 53471.15 88888.00 2015-03-18 04:16:44.907 077 15318.13 31.81 53471.01 88888.00 2015-03-18 04:16:45.407 077 15318.10 31.82 53470.98 88888.00 2015-03-18 04:16:45.907 077 15317.99 31.84 53470.88 88888.00 2015-03-18 04:16:46.407 077 15317.90 31.82 53470.74 88888.00 2015-03-18 04:16:46.907 077 15317.80 31.84 53470.60 88888.00 2015-03-18 04:16:47.407 077 15317.69 31.87 53470.47 88888.00 2015-03-18 04:16:47.907 077 15317.56 31.89 53470.35 88888.00 2015-03-18 04:16:48.407 077 15317.47 31.91 53470.22 88888.00 2015-03-18 04:16:48.907 077 15317.37 31.91 53470.12 88888.00 2015-03-18 04:16:49.407 077 15317.30 31.92 53470.04 88888.00 2015-03-18 04:16:49.907 077 15317.24 31.92 53469.93 88888.00 2015-03-18 04:16:50.407 077 15317.08 31.92 53469.85 88888.00 2015-03-18 04:16:50.907 077 15316.99 31.95 53469.67 88888.00 2015-03-18 04:16:51.407 077 15316.90 31.97 53469.54 88888.00 2015-03-18 04:16:51.907 077 15316.82 31.99 53469.51 88888.00 2015-03-18 04:16:52.407 077 15316.73 32.03 53469.35 88888.00 2015-03-18 04:16:52.907 077 15316.58 32.01 53469.26 88888.00 2015-03-18 04:16:53.407 077 15316.47 32.01 53469.08 88888.00 2015-03-18 04:16:53.907 077 15316.40 32.03 53468.87 88888.00 2015-03-18 04:16:54.407 077 15316.30 31.98 53468.76 88888.00 2015-03-18 04:16:54.907 077 15316.21 31.99 53468.60 88888.00 2015-03-18 04:16:55.407 077 15316.09 32.00 53468.46 88888.00 2015-03-18 04:16:55.907 077 15315.88 31.98 53468.31 88888.00 2015-03-18 04:16:56.407 077 15315.77 31.93 53468.17 88888.00 2015-03-18 04:16:56.907 077 15315.60 31.93 53468.03 88888.00 2015-03-18 04:16:57.407 077 15315.50 31.93 53467.84 88888.00 2015-03-18 04:16:57.907 077 15315.45 31.91 53467.72 88888.00 2015-03-18 04:16:58.407 077 15315.30 31.86 53467.62 88888.00 2015-03-18 04:16:58.907 077 15315.18 31.79 53467.43 88888.00 2015-03-18 04:16:59.407 077 15314.95 31.78 53467.20 88888.00 2015-03-18 04:16:59.907 077 15314.88 31.80 53467.04 88888.00 2015-03-18 04:17:00.407 077 15314.78 31.81 53466.89 88888.00 2015-03-18 04:17:00.907 077 15314.64 31.79 53466.71 88888.00 2015-03-18 04:17:01.407 077 15314.48 31.79 53466.54 88888.00 2015-03-18 04:17:01.907 077 15314.35 31.79 53466.33 88888.00 2015-03-18 04:17:02.407 077 15314.20 31.77 53466.09 88888.00 2015-03-18 04:17:02.907 077 15314.05 31.77 53465.95 88888.00 2015-03-18 04:17:03.407 077 15313.93 31.78 53465.84 88888.00 2015-03-18 04:17:03.907 077 15313.80 31.78 53465.71 88888.00 2015-03-18 04:17:04.407 077 15313.60 31.72 53465.55 88888.00 2015-03-18 04:17:04.907 077 15313.47 31.66 53465.29 88888.00 2015-03-18 04:17:05.407 077 15313.33 31.65 53465.02 88888.00 2015-03-18 04:17:05.907 077 15313.08 31.70 53464.86 88888.00 2015-03-18 04:17:06.407 077 15312.87 31.70 53464.69 88888.00 2015-03-18 04:17:06.907 077 15312.72 31.66 53464.53 88888.00 2015-03-18 04:17:07.407 077 15312.59 31.67 53464.36 88888.00 2015-03-18 04:17:07.907 077 15312.41 31.63 53464.12 88888.00 2015-03-18 04:17:08.407 077 15312.27 31.57 53463.98 88888.00 2015-03-18 04:17:08.907 077 15312.11 31.49 53463.73 88888.00 2015-03-18 04:17:09.407 077 15312.05 31.44 53463.48 88888.00 2015-03-18 04:17:09.907 077 15311.89 31.39 53463.28 88888.00 2015-03-18 04:17:10.407 077 15311.69 31.41 53462.92 88888.00 2015-03-18 04:17:10.907 077 15311.59 31.34 53462.63 88888.00 2015-03-18 04:17:11.407 077 15311.52 31.21 53462.56 88888.00 2015-03-18 04:17:11.907 077 15311.39 31.14 53462.40 88888.00 2015-03-18 04:17:12.407 077 15311.22 31.18 53462.20 88888.00 2015-03-18 04:17:12.907 077 15311.11 31.21 53461.97 88888.00 2015-03-18 04:17:13.407 077 15310.96 31.19 53461.69 88888.00 2015-03-18 04:17:13.907 077 15310.78 31.18 53461.47 88888.00 2015-03-18 04:17:14.407 077 15310.70 31.15 53461.28 88888.00 2015-03-18 04:17:14.907 077 15310.51 31.17 53460.99 88888.00 2015-03-18 04:17:15.407 077 15310.35 31.15 53460.63 88888.00 2015-03-18 04:17:15.907 077 15310.19 31.17 53460.48 88888.00 2015-03-18 04:17:16.407 077 15310.01 31.14 53460.39 88888.00 2015-03-18 04:17:16.907 077 15309.86 31.08 53460.08 88888.00 2015-03-18 04:17:17.407 077 15309.74 31.06 53459.89 88888.00 2015-03-18 04:17:17.907 077 15309.68 31.03 53459.71 88888.00 2015-03-18 04:17:18.407 077 15309.45 31.04 53459.51 88888.00 2015-03-18 04:17:18.907 077 15309.33 31.03 53459.29 88888.00 2015-03-18 04:17:19.407 077 15309.16 30.95 53459.15 88888.00 2015-03-18 04:17:19.907 077 15308.97 30.91 53458.94 88888.00 2015-03-18 04:17:20.407 077 15308.92 30.87 53458.73 88888.00 2015-03-18 04:17:20.907 077 15308.81 30.83 53458.54 88888.00 2015-03-18 04:17:21.407 077 15308.65 30.82 53458.36 88888.00 2015-03-18 04:17:21.907 077 15308.54 30.80 53458.18 88888.00 2015-03-18 04:17:22.407 077 15308.43 30.78 53458.04 88888.00 2015-03-18 04:17:22.907 077 15308.23 30.72 53457.84 88888.00 2015-03-18 04:17:23.407 077 15308.10 30.71 53457.71 88888.00 2015-03-18 04:17:23.907 077 15308.05 30.75 53457.54 88888.00 2015-03-18 04:17:24.407 077 15307.88 30.76 53457.37 88888.00 2015-03-18 04:17:24.907 077 15307.68 30.70 53457.27 88888.00 2015-03-18 04:17:25.407 077 15307.48 30.61 53457.16 88888.00 2015-03-18 04:17:25.907 077 15307.34 30.56 53456.95 88888.00 2015-03-18 04:17:26.407 077 15307.19 30.48 53456.74 88888.00 2015-03-18 04:17:26.907 077 15307.05 30.43 53456.64 88888.00 2015-03-18 04:17:27.407 077 15306.89 30.35 53456.62 88888.00 2015-03-18 04:17:27.907 077 15306.74 30.28 53456.50 88888.00 2015-03-18 04:17:28.407 077 15306.60 30.25 53456.35 88888.00 2015-03-18 04:17:28.907 077 15306.47 30.22 53456.20 88888.00 2015-03-18 04:17:29.407 077 15306.32 30.14 53456.04 88888.00 2015-03-18 04:17:29.907 077 15306.19 30.05 53455.99 88888.00 2015-03-18 04:17:30.407 077 15306.08 30.00 53455.88 88888.00 2015-03-18 04:17:30.907 077 15305.99 29.96 53455.76 88888.00 2015-03-18 04:17:31.407 077 15305.85 29.92 53455.66 88888.00 2015-03-18 04:17:31.907 077 15305.74 29.87 53455.57 88888.00 2015-03-18 04:17:32.407 077 15305.61 29.81 53455.42 88888.00 2015-03-18 04:17:32.907 077 15305.49 29.75 53455.35 88888.00 2015-03-18 04:17:33.407 077 15305.38 29.66 53455.30 88888.00 2015-03-18 04:17:33.907 077 15305.35 29.62 53455.23 88888.00 2015-03-18 04:17:34.407 077 15305.35 29.57 53455.15 88888.00 2015-03-18 04:17:34.907 077 15305.26 29.48 53455.07 88888.00 2015-03-18 04:17:35.407 077 15305.20 29.42 53454.99 88888.00 2015-03-18 04:17:35.907 077 15305.17 29.39 53454.90 88888.00 2015-03-18 04:17:36.407 077 15305.09 29.33 53454.83 88888.00 2015-03-18 04:17:36.907 077 15305.10 29.32 53454.73 88888.00 2015-03-18 04:17:37.407 077 15305.04 29.21 53454.67 88888.00 2015-03-18 04:17:37.907 077 15304.98 29.11 53454.59 88888.00 2015-03-18 04:17:38.407 077 15305.00 29.12 53454.59 88888.00 2015-03-18 04:17:38.907 077 15304.98 29.07 53454.53 88888.00 2015-03-18 04:17:39.407 077 15304.93 29.01 53454.54 88888.00 2015-03-18 04:17:39.907 077 15304.85 28.97 53454.52 88888.00 2015-03-18 04:17:40.407 077 15304.77 28.94 53454.54 88888.00 2015-03-18 04:17:40.907 077 15304.73 28.86 53454.53 88888.00 2015-03-18 04:17:41.407 077 15304.72 28.80 53454.50 88888.00 2015-03-18 04:17:41.907 077 15304.72 28.75 53454.47 88888.00 2015-03-18 04:17:42.407 077 15304.74 28.67 53454.44 88888.00 2015-03-18 04:17:42.907 077 15304.72 28.61 53454.44 88888.00 2015-03-18 04:17:43.407 077 15304.67 28.60 53454.43 88888.00 2015-03-18 04:17:43.907 077 15304.67 28.53 53454.42 88888.00 2015-03-18 04:17:44.407 077 15304.66 28.44 53454.44 88888.00 2015-03-18 04:17:44.907 077 15304.66 28.43 53454.41 88888.00 2015-03-18 04:17:45.407 077 15304.70 28.41 53454.46 88888.00 2015-03-18 04:17:45.907 077 15304.75 28.36 53454.53 88888.00 2015-03-18 04:17:46.407 077 15304.76 28.33 53454.49 88888.00 2015-03-18 04:17:46.907 077 15304.77 28.35 53454.48 88888.00 2015-03-18 04:17:47.407 077 15304.79 28.33 53454.48 88888.00 2015-03-18 04:17:47.907 077 15304.82 28.27 53454.48 88888.00 2015-03-18 04:17:48.407 077 15304.85 28.24 53454.47 88888.00 2015-03-18 04:17:48.907 077 15304.85 28.19 53454.50 88888.00 2015-03-18 04:17:49.407 077 15304.91 28.14 53454.58 88888.00 2015-03-18 04:17:49.907 077 15304.97 28.09 53454.60 88888.00 2015-03-18 04:17:50.408 077 15304.98 28.04 53454.65 88888.00 2015-03-18 04:17:50.908 077 15305.01 28.01 53454.67 88888.00 2015-03-18 04:17:51.408 077 15304.98 27.93 53454.72 88888.00 2015-03-18 04:17:51.908 077 15305.00 27.86 53454.71 88888.00 2015-03-18 04:17:52.408 077 15305.04 27.82 53454.65 88888.00 2015-03-18 04:17:52.908 077 15305.12 27.77 53454.64 88888.00 2015-03-18 04:17:53.408 077 15305.10 27.73 53454.67 88888.00 2015-03-18 04:17:53.908 077 15305.10 27.72 53454.76 88888.00 2015-03-18 04:17:54.408 077 15305.15 27.67 53454.85 88888.00 2015-03-18 04:17:54.908 077 15305.13 27.64 53454.88 88888.00 2015-03-18 04:17:55.408 077 15305.12 27.62 53454.96 88888.00 2015-03-18 04:17:55.908 077 15305.11 27.55 53455.05 88888.00 2015-03-18 04:17:56.408 077 15305.06 27.50 53455.08 88888.00 2015-03-18 04:17:56.908 077 15305.06 27.48 53455.16 88888.00 2015-03-18 04:17:57.408 077 15305.06 27.51 53455.29 88888.00 2015-03-18 04:17:57.908 077 15305.11 27.51 53455.35 88888.00 2015-03-18 04:17:58.408 077 15305.20 27.49 53455.40 88888.00 2015-03-18 04:17:58.908 077 15305.22 27.42 53455.50 88888.00 2015-03-18 04:17:59.408 077 15305.24 27.37 53455.63 88888.00 2015-03-18 04:17:59.908 077 15305.27 27.39 53455.76 88888.00 2015-03-18 04:18:00.408 077 15305.31 27.39 53455.90 88888.00 2015-03-18 04:18:00.908 077 15305.38 27.41 53456.01 88888.00 2015-03-18 04:18:01.408 077 15305.47 27.39 53456.05 88888.00 2015-03-18 04:18:01.908 077 15305.60 27.40 53456.27 88888.00 2015-03-18 04:18:02.408 077 15305.65 27.40 53456.52 88888.00 2015-03-18 04:18:02.908 077 15305.74 27.45 53456.66 88888.00 2015-03-18 04:18:03.408 077 15305.88 27.45 53456.69 88888.00 2015-03-18 04:18:03.908 077 15305.97 27.45 53456.83 88888.00 2015-03-18 04:18:04.408 077 15306.06 27.43 53456.94 88888.00 2015-03-18 04:18:04.908 077 15306.10 27.46 53457.07 88888.00 2015-03-18 04:18:05.408 077 15306.21 27.48 53457.20 88888.00 2015-03-18 04:18:05.908 077 15306.34 27.46 53457.37 88888.00 2015-03-18 04:18:06.408 077 15306.41 27.46 53457.53 88888.00 2015-03-18 04:18:06.908 077 15306.55 27.46 53457.70 88888.00 2015-03-18 04:18:07.408 077 15306.63 27.43 53457.91 88888.00 2015-03-18 04:18:07.908 077 15306.72 27.45 53458.07 88888.00 2015-03-18 04:18:08.408 077 15306.81 27.50 53458.22 88888.00 2015-03-18 04:18:08.908 077 15306.92 27.45 53458.35 88888.00 2015-03-18 04:18:09.408 077 15307.05 27.46 53458.64 88888.00 2015-03-18 04:18:09.908 077 15307.23 27.48 53458.82 88888.00 2015-03-18 04:18:10.408 077 15307.32 27.51 53458.97 88888.00 2015-03-18 04:18:10.908 077 15307.45 27.54 53459.18 88888.00 2015-03-18 04:18:11.408 077 15307.62 27.58 53459.36 88888.00 2015-03-18 04:18:11.908 077 15307.79 27.64 53459.47 88888.00 2015-03-18 04:18:12.408 077 15307.96 27.68 53459.63 88888.00 2015-03-18 04:18:12.908 077 15308.14 27.73 53459.78 88888.00 2015-03-18 04:18:13.408 077 15308.26 27.77 53459.95 88888.00 2015-03-18 04:18:13.908 077 15308.43 27.76 53460.07 88888.00 2015-03-18 04:18:14.408 077 15308.59 27.81 53460.31 88888.00 2015-03-18 04:18:14.908 077 15308.76 27.86 53460.46 88888.00 2015-03-18 04:18:15.408 077 15308.96 27.93 53460.73 88888.00 2015-03-18 04:18:15.908 077 15309.11 28.03 53460.79 88888.00 2015-03-18 04:18:16.408 077 15309.24 28.04 53460.93 88888.00 2015-03-18 04:18:16.908 077 15309.49 28.08 53461.17 88888.00 2015-03-18 04:18:17.408 077 15309.68 28.17 53461.38 88888.00 2015-03-18 04:18:17.908 077 15309.86 28.23 53461.48 88888.00 2015-03-18 04:18:18.408 077 15310.00 28.21 53461.66 88888.00 2015-03-18 04:18:18.908 077 15310.23 28.26 53461.88 88888.00 2015-03-18 04:18:19.408 077 15310.44 28.30 53462.09 88888.00 2015-03-18 04:18:19.908 077 15310.64 28.38 53462.31 88888.00 2015-03-18 04:18:20.408 077 15310.87 28.49 53462.42 88888.00 2015-03-18 04:18:20.908 077 15311.13 28.60 53462.51 88888.00 2015-03-18 04:18:21.408 077 15311.41 28.67 53462.77 88888.00 2015-03-18 04:18:21.908 077 15311.67 28.73 53463.06 88888.00 2015-03-18 04:18:22.408 077 15311.86 28.83 53463.19 88888.00 2015-03-18 04:18:22.908 077 15312.06 28.90 53463.30 88888.00 2015-03-18 04:18:23.408 077 15312.38 28.97 53463.49 88888.00 2015-03-18 04:18:23.908 077 15312.62 29.06 53463.65 88888.00 2015-03-18 04:18:24.408 077 15312.88 29.16 53463.83 88888.00 2015-03-18 04:18:24.908 077 15313.06 29.28 53463.91 88888.00 2015-03-18 04:18:25.408 077 15313.30 29.40 53464.06 88888.00 2015-03-18 04:18:25.908 077 15313.56 29.48 53464.29 88888.00 2015-03-18 04:18:26.408 077 15313.74 29.59 53464.47 88888.00 2015-03-18 04:18:26.908 077 15313.94 29.75 53464.68 88888.00 2015-03-18 04:18:27.408 077 15314.12 29.85 53464.91 88888.00 2015-03-18 04:18:27.908 077 15314.30 29.89 53465.02 88888.00 2015-03-18 04:18:28.408 077 15314.53 29.98 53465.14 88888.00 2015-03-18 04:18:28.908 077 15314.80 30.08 53465.34 88888.00 2015-03-18 04:18:29.408 077 15315.02 30.23 53465.52 88888.00 2015-03-18 04:18:29.908 077 15315.22 30.33 53465.65 88888.00 2015-03-18 04:18:30.408 077 15315.42 30.41 53465.82 88888.00 2015-03-18 04:18:30.908 077 15315.58 30.43 53466.02 88888.00 2015-03-18 04:18:31.408 077 15315.77 30.45 53466.17 88888.00 2015-03-18 04:18:31.908 077 15315.96 30.52 53466.35 88888.00 2015-03-18 04:18:32.408 077 15316.15 30.69 53466.50 88888.00 2015-03-18 04:18:32.908 077 15316.39 30.84 53466.71 88888.00 2015-03-18 04:18:33.408 077 15316.59 30.83 53466.91 88888.00 2015-03-18 04:18:33.908 077 15316.88 30.83 53467.10 88888.00 2015-03-18 04:18:34.408 077 15317.11 30.89 53467.23 88888.00 2015-03-18 04:18:34.908 077 15317.33 30.95 53467.36 88888.00 2015-03-18 04:18:35.408 077 15317.57 30.98 53467.49 88888.00 2015-03-18 04:18:35.908 077 15317.77 31.01 53467.67 88888.00 2015-03-18 04:18:36.408 077 15317.96 31.04 53467.92 88888.00 2015-03-18 04:18:36.908 077 15318.18 31.09 53468.06 88888.00 2015-03-18 04:18:37.408 077 15318.39 31.19 53468.25 88888.00 2015-03-18 04:18:37.908 077 15318.60 31.29 53468.40 88888.00 2015-03-18 04:18:38.408 077 15318.84 31.31 53468.52 88888.00 2015-03-18 04:18:38.908 077 15319.10 31.32 53468.71 88888.00 2015-03-18 04:18:39.408 077 15319.28 31.36 53468.88 88888.00 2015-03-18 04:18:39.908 077 15319.49 31.49 53469.10 88888.00 2015-03-18 04:18:40.408 077 15319.73 31.51 53469.23 88888.00 2015-03-18 04:18:40.908 077 15319.95 31.51 53469.37 88888.00 2015-03-18 04:18:41.408 077 15320.21 31.49 53469.58 88888.00 2015-03-18 04:18:41.908 077 15320.43 31.52 53469.81 88888.00 2015-03-18 04:18:42.408 077 15320.66 31.60 53470.05 88888.00 2015-03-18 04:18:42.908 077 15320.92 31.69 53470.21 88888.00 2015-03-18 04:18:43.408 077 15321.16 31.78 53470.39 88888.00 2015-03-18 04:18:43.908 077 15321.37 31.80 53470.53 88888.00 2015-03-18 04:18:44.408 077 15321.60 31.83 53470.73 88888.00 2015-03-18 04:18:44.908 077 15321.79 31.87 53470.88 88888.00 2015-03-18 04:18:45.408 077 15322.02 31.81 53471.07 88888.00 2015-03-18 04:18:45.908 077 15322.21 31.80 53471.20 88888.00 2015-03-18 04:18:46.408 077 15322.45 31.82 53471.28 88888.00 2015-03-18 04:18:46.908 077 15322.58 31.81 53471.49 88888.00 2015-03-18 04:18:47.408 077 15322.79 31.78 53471.62 88888.00 2015-03-18 04:18:47.908 077 15323.01 31.77 53471.75 88888.00 2015-03-18 04:18:48.408 077 15323.29 31.80 53471.96 88888.00 2015-03-18 04:18:48.908 077 15323.54 31.87 53472.06 88888.00 2015-03-18 04:18:49.408 077 15323.73 31.90 53472.16 88888.00 2015-03-18 04:18:49.908 077 15323.89 31.90 53472.36 88888.00 2015-03-18 04:18:50.408 077 15324.08 31.91 53472.50 88888.00 2015-03-18 04:18:50.908 077 15324.23 31.91 53472.64 88888.00 2015-03-18 04:18:51.408 077 15324.43 31.92 53472.74 88888.00 2015-03-18 04:18:51.908 077 15324.61 31.97 53472.91 88888.00 2015-03-18 04:18:52.408 077 15324.80 32.00 53473.02 88888.00 2015-03-18 04:18:52.908 077 15324.99 32.03 53473.15 88888.00 2015-03-18 04:18:53.408 077 15325.17 32.07 53473.33 88888.00 2015-03-18 04:18:53.908 077 15325.38 32.06 53473.44 88888.00 2015-03-18 04:18:54.408 077 15325.49 32.10 53473.49 88888.00 2015-03-18 04:18:54.908 077 15325.61 32.16 53473.59 88888.00 2015-03-18 04:18:55.408 077 15325.74 32.21 53473.66 88888.00 2015-03-18 04:18:55.908 077 15325.88 32.27 53473.76 88888.00 2015-03-18 04:18:56.408 077 15326.07 32.31 53473.80 88888.00 2015-03-18 04:18:56.908 077 15326.18 32.33 53473.92 88888.00 2015-03-18 04:18:57.408 077 15326.26 32.38 53474.05 88888.00 2015-03-18 04:18:57.908 077 15326.42 32.38 53474.17 88888.00 2015-03-18 04:18:58.408 077 15326.56 32.38 53474.30 88888.00 2015-03-18 04:18:58.908 077 15326.72 32.42 53474.32 88888.00 2015-03-18 04:18:59.408 077 15326.81 32.42 53474.44 88888.00 2015-03-18 04:18:59.908 077 15326.91 32.39 53474.59 88888.00 2015-03-18 04:19:00.408 077 15327.07 32.40 53474.59 88888.00 2015-03-18 04:19:00.908 077 15327.22 32.44 53474.64 88888.00 2015-03-18 04:19:01.408 077 15327.31 32.46 53474.70 88888.00 2015-03-18 04:19:01.908 077 15327.39 32.51 53474.66 88888.00 2015-03-18 04:19:02.408 077 15327.52 32.50 53474.76 88888.00 2015-03-18 04:19:02.908 077 15327.61 32.52 53474.91 88888.00 2015-03-18 04:19:03.408 077 15327.73 32.55 53475.05 88888.00 2015-03-18 04:19:03.908 077 15327.87 32.60 53475.15 88888.00 2015-03-18 04:19:04.408 077 15328.03 32.62 53475.22 88888.00 2015-03-18 04:19:04.908 077 15328.17 32.61 53475.33 88888.00 2015-03-18 04:19:05.408 077 15328.23 32.64 53475.31 88888.00 2015-03-18 04:19:05.908 077 15328.34 32.61 53475.36 88888.00 2015-03-18 04:19:06.408 077 15328.49 32.65 53475.46 88888.00 2015-03-18 04:19:06.908 077 15328.58 32.72 53475.46 88888.00 2015-03-18 04:19:07.408 077 15328.66 32.77 53475.46 88888.00 2015-03-18 04:19:07.908 077 15328.76 32.78 53475.48 88888.00 2015-03-18 04:19:08.408 077 15328.87 32.79 53475.51 88888.00 2015-03-18 04:19:08.908 077 15328.98 32.85 53475.53 88888.00 2015-03-18 04:19:09.408 077 15329.04 32.90 53475.57 88888.00 2015-03-18 04:19:09.908 077 15329.15 32.90 53475.59 88888.00 2015-03-18 04:19:10.408 077 15329.21 32.86 53475.64 88888.00 2015-03-18 04:19:10.908 077 15329.23 32.86 53475.69 88888.00 2015-03-18 04:19:11.408 077 15329.31 32.87 53475.76 88888.00 2015-03-18 04:19:11.908 077 15329.38 32.90 53475.75 88888.00 2015-03-18 04:19:12.408 077 15329.41 32.85 53475.76 88888.00 2015-03-18 04:19:12.908 077 15329.45 32.88 53475.77 88888.00 2015-03-18 04:19:13.408 077 15329.49 32.95 53475.83 88888.00 2015-03-18 04:19:13.908 077 15329.48 32.93 53475.86 88888.00 2015-03-18 04:19:14.408 077 15329.49 32.88 53475.89 88888.00 2015-03-18 04:19:14.908 077 15329.48 32.87 53475.96 88888.00 2015-03-18 04:19:15.408 077 15329.49 32.83 53475.98 88888.00 2015-03-18 04:19:15.908 077 15329.45 32.74 53475.99 88888.00 2015-03-18 04:19:16.408 077 15329.47 32.72 53476.00 88888.00 2015-03-18 04:19:16.908 077 15329.47 32.68 53475.98 88888.00 2015-03-18 04:19:17.408 077 15329.49 32.69 53475.98 88888.00 2015-03-18 04:19:17.908 077 15329.50 32.67 53476.04 88888.00 2015-03-18 04:19:18.408 077 15329.52 32.64 53476.04 88888.00 2015-03-18 04:19:18.908 077 15329.62 32.61 53476.06 88888.00 2015-03-18 04:19:19.408 077 15329.65 32.65 53476.10 88888.00 2015-03-18 04:19:19.908 077 15329.66 32.60 53476.07 88888.00 2015-03-18 04:19:20.408 077 15329.72 32.61 53476.08 88888.00 2015-03-18 04:19:20.908 077 15329.77 32.57 53476.10 88888.00 2015-03-18 04:19:21.408 077 15329.84 32.52 53476.07 88888.00 2015-03-18 04:19:21.908 077 15329.95 32.50 53476.08 88888.00 2015-03-18 04:19:22.408 077 15329.98 32.46 53476.03 88888.00 2015-03-18 04:19:22.908 077 15330.03 32.41 53476.02 88888.00 2015-03-18 04:19:23.408 077 15330.08 32.41 53476.03 88888.00 2015-03-18 04:19:23.908 077 15330.11 32.43 53476.01 88888.00 2015-03-18 04:19:24.408 077 15330.12 32.36 53476.04 88888.00 2015-03-18 04:19:24.908 077 15330.12 32.34 53476.03 88888.00 2015-03-18 04:19:25.408 077 15330.15 32.33 53476.04 88888.00 2015-03-18 04:19:25.908 077 15330.15 32.29 53476.11 88888.00 2015-03-18 04:19:26.408 077 15330.11 32.17 53476.19 88888.00 2015-03-18 04:19:26.908 077 15330.16 32.07 53476.17 88888.00 2015-03-18 04:19:27.408 077 15330.16 32.01 53476.11 88888.00 2015-03-18 04:19:27.908 077 15330.15 31.99 53476.18 88888.00 2015-03-18 04:19:28.408 077 15330.12 31.95 53476.18 88888.00 2015-03-18 04:19:28.908 077 15330.08 31.88 53476.22 88888.00 2015-03-18 04:19:29.408 077 15330.06 31.79 53476.29 88888.00 2015-03-18 04:19:29.908 077 15330.03 31.75 53476.34 88888.00 2015-03-18 04:19:30.408 077 15330.05 31.71 53476.33 88888.00 2015-03-18 04:19:30.908 077 15330.03 31.64 53476.29 88888.00 2015-03-18 04:19:31.408 077 15329.98 31.60 53476.31 88888.00 2015-03-18 04:19:31.908 077 15329.95 31.48 53476.41 88888.00 2015-03-18 04:19:32.408 077 15329.89 31.45 53476.47 88888.00 2015-03-18 04:19:32.908 077 15329.84 31.40 53476.45 88888.00 2015-03-18 04:19:33.408 077 15329.76 31.32 53476.44 88888.00 2015-03-18 04:19:33.908 077 15329.74 31.34 53476.48 88888.00 2015-03-18 04:19:34.408 077 15329.76 31.31 53476.51 88888.00 2015-03-18 04:19:34.908 077 15329.72 31.30 53476.59 88888.00 2015-03-18 04:19:35.408 077 15329.70 31.23 53476.64 88888.00 2015-03-18 04:19:35.908 077 15329.67 31.09 53476.68 88888.00 2015-03-18 04:19:36.408 077 15329.61 30.98 53476.72 88888.00 2015-03-18 04:19:36.908 077 15329.56 30.89 53476.78 88888.00 2015-03-18 04:19:37.408 077 15329.52 30.87 53476.86 88888.00 2015-03-18 04:19:37.908 077 15329.43 30.84 53476.89 88888.00 2015-03-18 04:19:38.408 077 15329.35 30.77 53476.96 88888.00 2015-03-18 04:19:38.908 077 15329.34 30.71 53477.04 88888.00 2015-03-18 04:19:39.408 077 15329.24 30.68 53477.09 88888.00 2015-03-18 04:19:39.908 077 15329.15 30.63 53477.11 88888.00 2015-03-18 04:19:40.408 077 15329.08 30.54 53477.18 88888.00 2015-03-18 04:19:40.908 077 15328.98 30.46 53477.21 88888.00 2015-03-18 04:19:41.408 077 15328.91 30.42 53477.25 88888.00 2015-03-18 04:19:41.908 077 15328.87 30.36 53477.31 88888.00 2015-03-18 04:19:42.408 077 15328.78 30.26 53477.37 88888.00 2015-03-18 04:19:42.908 077 15328.69 30.15 53477.36 88888.00 2015-03-18 04:19:43.408 077 15328.61 30.08 53477.34 88888.00 2015-03-18 04:19:43.908 077 15328.56 30.02 53477.36 88888.00 2015-03-18 04:19:44.408 077 15328.47 29.96 53477.43 88888.00 2015-03-18 04:19:44.908 077 15328.42 29.90 53477.53 88888.00 2015-03-18 04:19:45.408 077 15328.34 29.84 53477.58 88888.00 2015-03-18 04:19:45.908 077 15328.27 29.88 53477.67 88888.00 2015-03-18 04:19:46.408 077 15328.16 29.89 53477.78 88888.00 2015-03-18 04:19:46.908 077 15328.08 29.83 53477.80 88888.00 2015-03-18 04:19:47.408 077 15328.02 29.85 53477.79 88888.00 2015-03-18 04:19:47.908 077 15327.95 29.84 53477.84 88888.00 2015-03-18 04:19:48.408 077 15327.94 29.81 53477.95 88888.00 2015-03-18 04:19:48.908 077 15327.88 29.68 53478.03 88888.00 2015-03-18 04:19:49.408 077 15327.82 29.62 53478.13 88888.00 2015-03-18 04:19:49.908 077 15327.77 29.58 53478.24 88888.00 2015-03-18 04:19:50.408 077 15327.66 29.54 53478.25 88888.00 2015-03-18 04:19:50.908 077 15327.54 29.54 53478.33 88888.00 2015-03-18 04:19:51.408 077 15327.49 29.53 53478.44 88888.00 2015-03-18 04:19:51.908 077 15327.40 29.55 53478.48 88888.00 2015-03-18 04:19:52.408 077 15327.26 29.54 53478.53 88888.00 2015-03-18 04:19:52.908 077 15327.15 29.46 53478.61 88888.00 2015-03-18 04:19:53.408 077 15327.00 29.42 53478.70 88888.00 2015-03-18 04:19:53.908 077 15326.87 29.45 53478.76 88888.00 2015-03-18 04:19:54.408 077 15326.80 29.46 53478.85 88888.00 2015-03-18 04:19:54.908 077 15326.69 29.42 53478.89 88888.00 2015-03-18 04:19:55.408 077 15326.58 29.38 53478.94 88888.00 2015-03-18 04:19:55.908 077 15326.46 29.36 53479.11 88888.00 2015-03-18 04:19:56.408 077 15326.31 29.38 53479.26 88888.00 2015-03-18 04:19:56.908 077 15326.24 29.36 53479.40 88888.00 2015-03-18 04:19:57.408 077 15326.14 29.30 53479.53 88888.00 2015-03-18 04:19:57.908 077 15326.07 29.24 53479.55 88888.00 2015-03-18 04:19:58.408 077 15326.03 29.27 53479.60 88888.00 2015-03-18 04:19:58.908 077 15325.94 29.29 53479.70 88888.00 2015-03-18 04:19:59.408 077 15325.83 29.33 53479.82 88888.00 2015-03-18 04:19:59.908 077 15325.69 29.39 53479.93 88888.00 2015-03-18 04:20:00.408 077 15325.55 29.49 53479.99 88888.00 2015-03-18 04:20:00.908 077 15325.41 29.55 53480.12 88888.00 2015-03-18 04:20:01.408 077 15325.28 29.56 53480.19 88888.00 2015-03-18 04:20:01.908 077 15325.15 29.63 53480.25 88888.00 2015-03-18 04:20:02.408 077 15325.06 29.73 53480.36 88888.00 2015-03-18 04:20:02.908 077 15324.95 29.82 53480.37 88888.00 2015-03-18 04:20:03.408 077 15324.81 29.83 53480.39 88888.00 2015-03-18 04:20:03.908 077 15324.69 29.88 53480.42 88888.00 2015-03-18 04:20:04.408 077 15324.57 29.92 53480.51 88888.00 2015-03-18 04:20:04.908 077 15324.44 30.01 53480.54 88888.00 2015-03-18 04:20:05.408 077 15324.38 30.10 53480.61 88888.00 2015-03-18 04:20:05.908 077 15324.29 30.15 53480.65 88888.00 2015-03-18 04:20:06.408 077 15324.20 30.19 53480.69 88888.00 2015-03-18 04:20:06.908 077 15324.08 30.19 53480.82 88888.00 2015-03-18 04:20:07.408 077 15323.99 30.23 53480.92 88888.00 2015-03-18 04:20:07.908 077 15323.93 30.27 53480.92 88888.00 2015-03-18 04:20:08.408 077 15323.86 30.30 53480.96 88888.00 2015-03-18 04:20:08.908 077 15323.83 30.32 53481.00 88888.00 2015-03-18 04:20:09.408 077 15323.73 30.32 53481.09 88888.00 2015-03-18 04:20:09.908 077 15323.68 30.35 53481.19 88888.00 2015-03-18 04:20:10.408 077 15323.64 30.40 53481.23 88888.00 2015-03-18 04:20:10.908 077 15323.60 30.46 53481.28 88888.00 2015-03-18 04:20:11.408 077 15323.52 30.57 53481.33 88888.00 2015-03-18 04:20:11.908 077 15323.39 30.61 53481.37 88888.00 2015-03-18 04:20:12.408 077 15323.30 30.65 53481.44 88888.00 2015-03-18 04:20:12.908 077 15323.32 30.72 53481.46 88888.00 2015-03-18 04:20:13.408 077 15323.30 30.75 53481.45 88888.00 2015-03-18 04:20:13.908 077 15323.23 30.79 53481.56 88888.00 2015-03-18 04:20:14.408 077 15323.14 30.91 53481.62 88888.00 2015-03-18 04:20:14.908 077 15323.12 31.06 53481.65 88888.00 2015-03-18 04:20:15.408 077 15323.15 31.17 53481.66 88888.00 2015-03-18 04:20:15.908 077 15323.09 31.21 53481.71 88888.00 2015-03-18 04:20:16.408 077 15323.07 31.25 53481.75 88888.00 2015-03-18 04:20:16.908 077 15323.02 31.32 53481.72 88888.00 2015-03-18 04:20:17.408 077 15323.05 31.40 53481.74 88888.00 2015-03-18 04:20:17.908 077 15323.05 31.46 53481.76 88888.00 2015-03-18 04:20:18.408 077 15322.97 31.53 53481.90 88888.00 2015-03-18 04:20:18.908 077 15322.91 31.53 53481.90 88888.00 2015-03-18 04:20:19.408 077 15322.82 31.57 53481.95 88888.00 2015-03-18 04:20:19.908 077 15322.78 31.63 53481.91 88888.00 2015-03-18 04:20:20.408 077 15322.75 31.70 53481.95 88888.00 2015-03-18 04:20:20.908 077 15322.63 31.71 53481.97 88888.00 2015-03-18 04:20:21.408 077 15322.55 31.71 53481.92 88888.00 2015-03-18 04:20:21.908 077 15322.47 31.73 53482.00 88888.00 2015-03-18 04:20:22.408 077 15322.42 31.77 53482.09 88888.00 2015-03-18 04:20:22.908 077 15322.35 31.75 53482.08 88888.00 2015-03-18 04:20:23.408 077 15322.29 31.74 53482.09 88888.00 2015-03-18 04:20:23.908 077 15322.24 31.72 53482.11 88888.00 2015-03-18 04:20:24.408 077 15322.16 31.74 53482.15 88888.00 2015-03-18 04:20:24.908 077 15322.11 31.78 53482.21 88888.00 2015-03-18 04:20:25.408 077 15322.09 31.81 53482.20 88888.00 2015-03-18 04:20:25.908 077 15322.03 31.81 53482.26 88888.00 2015-03-18 04:20:26.408 077 15322.02 31.80 53482.32 88888.00 2015-03-18 04:20:26.908 077 15322.00 31.84 53482.37 88888.00 2015-03-18 04:20:27.408 077 15321.92 31.87 53482.41 88888.00 2015-03-18 04:20:27.908 077 15321.93 31.92 53482.45 88888.00 2015-03-18 04:20:28.408 077 15321.93 31.97 53482.53 88888.00 2015-03-18 04:20:28.908 077 15321.92 32.10 53482.61 88888.00 2015-03-18 04:20:29.408 077 15321.94 32.16 53482.64 88888.00 2015-03-18 04:20:29.908 077 15321.98 32.18 53482.67 88888.00 2015-03-18 04:20:30.408 077 15322.00 32.24 53482.75 88888.00 2015-03-18 04:20:30.908 077 15321.99 32.29 53482.84 88888.00 2015-03-18 04:20:31.408 077 15321.98 32.34 53482.85 88888.00 2015-03-18 04:20:31.908 077 15321.99 32.38 53482.89 88888.00 2015-03-18 04:20:32.408 077 15322.02 32.44 53482.95 88888.00 2015-03-18 04:20:32.908 077 15322.01 32.49 53483.02 88888.00 2015-03-18 04:20:33.408 077 15321.97 32.52 53483.05 88888.00 2015-03-18 04:20:33.908 077 15321.94 32.56 53483.09 88888.00 2015-03-18 04:20:34.408 077 15321.97 32.55 53483.06 88888.00 2015-03-18 04:20:34.908 077 15321.99 32.55 53483.14 88888.00 2015-03-18 04:20:35.408 077 15321.99 32.56 53483.19 88888.00 2015-03-18 04:20:35.908 077 15321.96 32.56 53483.32 88888.00 2015-03-18 04:20:36.408 077 15321.93 32.58 53483.34 88888.00 2015-03-18 04:20:36.908 077 15321.98 32.58 53483.38 88888.00 2015-03-18 04:20:37.408 077 15321.94 32.61 53483.43 88888.00 2015-03-18 04:20:37.908 077 15321.96 32.64 53483.47 88888.00 2015-03-18 04:20:38.408 077 15321.98 32.69 53483.53 88888.00 2015-03-18 04:20:38.908 077 15321.94 32.68 53483.63 88888.00 2015-03-18 04:20:39.408 077 15321.91 32.72 53483.66 88888.00 2015-03-18 04:20:39.908 077 15321.87 32.77 53483.72 88888.00 2015-03-18 04:20:40.408 077 15321.83 32.83 53483.78 88888.00 2015-03-18 04:20:40.908 077 15321.74 32.83 53483.86 88888.00 2015-03-18 04:20:41.408 077 15321.74 32.92 53483.92 88888.00 2015-03-18 04:20:41.908 077 15321.72 32.95 53484.02 88888.00 2015-03-18 04:20:42.408 077 15321.66 33.01 53484.07 88888.00 2015-03-18 04:20:42.908 077 15321.67 33.08 53484.11 88888.00 2015-03-18 04:20:43.408 077 15321.65 33.11 53484.16 88888.00 2015-03-18 04:20:43.908 077 15321.63 33.16 53484.17 88888.00 2015-03-18 04:20:44.408 077 15321.63 33.14 53484.24 88888.00 2015-03-18 04:20:44.908 077 15321.61 33.20 53484.29 88888.00 2015-03-18 04:20:45.408 077 15321.61 33.25 53484.34 88888.00 2015-03-18 04:20:45.908 077 15321.61 33.29 53484.45 88888.00 2015-03-18 04:20:46.408 077 15321.62 33.34 53484.50 88888.00 2015-03-18 04:20:46.908 077 15321.63 33.39 53484.55 88888.00 2015-03-18 04:20:47.408 077 15321.62 33.45 53484.54 88888.00 2015-03-18 04:20:47.908 077 15321.54 33.50 53484.54 88888.00 2015-03-18 04:20:48.408 077 15321.56 33.54 53484.55 88888.00 2015-03-18 04:20:48.908 077 15321.54 33.62 53484.62 88888.00 2015-03-18 04:20:49.408 077 15321.53 33.69 53484.70 88888.00 2015-03-18 04:20:49.908 077 15321.49 33.71 53484.73 88888.00 2015-03-18 04:20:50.408 077 15321.43 33.73 53484.79 88888.00 2015-03-18 04:20:50.908 077 15321.44 33.79 53484.94 88888.00 2015-03-18 04:20:51.408 077 15321.48 33.88 53484.97 88888.00 2015-03-18 04:20:51.908 077 15321.45 33.96 53485.00 88888.00 2015-03-18 04:20:52.408 077 15321.39 34.00 53485.10 88888.00 2015-03-18 04:20:52.908 077 15321.36 34.07 53485.15 88888.00 2015-03-18 04:20:53.408 077 15321.34 34.16 53485.27 88888.00 2015-03-18 04:20:53.908 077 15321.30 34.19 53485.37 88888.00 2015-03-18 04:20:54.408 077 15321.28 34.24 53485.40 88888.00 2015-03-18 04:20:54.908 077 15321.26 34.30 53485.52 88888.00 2015-03-18 04:20:55.408 077 15321.21 34.38 53485.57 88888.00 2015-03-18 04:20:55.908 077 15321.18 34.49 53485.60 88888.00 2015-03-18 04:20:56.408 077 15321.11 34.60 53485.64 88888.00 2015-03-18 04:20:56.908 077 15321.12 34.73 53485.64 88888.00 2015-03-18 04:20:57.408 077 15321.04 34.85 53485.68 88888.00 2015-03-18 04:20:57.908 077 15321.03 34.97 53485.77 88888.00 2015-03-18 04:20:58.408 077 15321.03 35.00 53485.86 88888.00 2015-03-18 04:20:58.908 077 15320.98 35.04 53485.90 88888.00 2015-03-18 04:20:59.408 077 15320.92 35.14 53485.95 88888.00 2015-03-18 04:20:59.908 077 15320.92 35.23 53486.05 88888.00 2015-03-18 04:21:00.408 077 15320.91 35.30 53486.15 88888.00 2015-03-18 04:21:00.908 077 15320.85 35.42 53486.21 88888.00 2015-03-18 04:21:01.408 077 15320.81 35.52 53486.25 88888.00 2015-03-18 04:21:01.908 077 15320.75 35.62 53486.27 88888.00 2015-03-18 04:21:02.408 077 15320.71 35.71 53486.35 88888.00 2015-03-18 04:21:02.908 077 15320.72 35.78 53486.41 88888.00 2015-03-18 04:21:03.408 077 15320.67 35.90 53486.48 88888.00 2015-03-18 04:21:03.908 077 15320.64 35.99 53486.55 88888.00 2015-03-18 04:21:04.408 077 15320.62 36.10 53486.60 88888.00 2015-03-18 04:21:04.908 077 15320.57 36.25 53486.67 88888.00 2015-03-18 04:21:05.408 077 15320.55 36.36 53486.76 88888.00 2015-03-18 04:21:05.908 077 15320.50 36.44 53486.81 88888.00 2015-03-18 04:21:06.408 077 15320.43 36.56 53486.85 88888.00 2015-03-18 04:21:06.908 077 15320.43 36.66 53486.93 88888.00 2015-03-18 04:21:07.408 077 15320.43 36.74 53486.99 88888.00 2015-03-18 04:21:07.908 077 15320.37 36.88 53487.05 88888.00 2015-03-18 04:21:08.408 077 15320.32 36.97 53487.09 88888.00 2015-03-18 04:21:08.908 077 15320.32 37.03 53487.11 88888.00 2015-03-18 04:21:09.408 077 15320.27 37.11 53487.14 88888.00 2015-03-18 04:21:09.908 077 15320.22 37.24 53487.17 88888.00 2015-03-18 04:21:10.408 077 15320.14 37.32 53487.22 88888.00 2015-03-18 04:21:10.908 077 15320.12 37.41 53487.31 88888.00 2015-03-18 04:21:11.408 077 15320.04 37.46 53487.37 88888.00 2015-03-18 04:21:11.908 077 15320.01 37.48 53487.53 88888.00 2015-03-18 04:21:12.408 077 15320.01 37.58 53487.58 88888.00 2015-03-18 04:21:12.908 077 15319.94 37.63 53487.69 88888.00 2015-03-18 04:21:13.408 077 15319.95 37.66 53487.79 88888.00 2015-03-18 04:21:13.908 077 15319.91 37.75 53487.81 88888.00 2015-03-18 04:21:14.408 077 15319.82 37.83 53487.81 88888.00 2015-03-18 04:21:14.908 077 15319.79 37.88 53487.94 88888.00 2015-03-18 04:21:15.408 077 15319.80 37.93 53488.01 88888.00 2015-03-18 04:21:15.908 077 15319.73 38.01 53488.12 88888.00 2015-03-18 04:21:16.408 077 15319.68 38.06 53488.26 88888.00 2015-03-18 04:21:16.908 077 15319.63 38.10 53488.36 88888.00 2015-03-18 04:21:17.408 077 15319.65 38.18 53488.45 88888.00 2015-03-18 04:21:17.908 077 15319.59 38.20 53488.51 88888.00 2015-03-18 04:21:18.408 077 15319.52 38.24 53488.61 88888.00 2015-03-18 04:21:18.908 077 15319.41 38.31 53488.67 88888.00 2015-03-18 04:21:19.408 077 15319.37 38.37 53488.74 88888.00 2015-03-18 04:21:19.908 077 15319.32 38.43 53488.81 88888.00 2015-03-18 04:21:20.408 077 15319.29 38.49 53488.83 88888.00 2015-03-18 04:21:20.908 077 15319.19 38.60 53488.89 88888.00 2015-03-18 04:21:21.408 077 15319.09 38.65 53488.96 88888.00 2015-03-18 04:21:21.908 077 15319.08 38.72 53489.06 88888.00 2015-03-18 04:21:22.408 077 15318.93 38.83 53489.20 88888.00 2015-03-18 04:21:22.908 077 15318.84 38.90 53489.32 88888.00 2015-03-18 04:21:23.408 077 15318.74 38.97 53489.35 88888.00 2015-03-18 04:21:23.908 077 15318.72 39.06 53489.46 88888.00 2015-03-18 04:21:24.408 077 15318.62 39.12 53489.49 88888.00 2015-03-18 04:21:24.908 077 15318.51 39.18 53489.55 88888.00 2015-03-18 04:21:25.408 077 15318.46 39.29 53489.62 88888.00 2015-03-18 04:21:25.908 077 15318.39 39.38 53489.72 88888.00 2015-03-18 04:21:26.408 077 15318.27 39.48 53489.71 88888.00 2015-03-18 04:21:26.908 077 15318.11 39.53 53489.81 88888.00 2015-03-18 04:21:27.408 077 15317.96 39.59 53489.87 88888.00 2015-03-18 04:21:27.908 077 15317.82 39.65 53489.92 88888.00 2015-03-18 04:21:28.408 077 15317.72 39.77 53490.07 88888.00 2015-03-18 04:21:28.908 077 15317.67 39.81 53490.22 88888.00 2015-03-18 04:21:29.408 077 15317.55 39.82 53490.30 88888.00 2015-03-18 04:21:29.908 077 15317.37 39.91 53490.34 88888.00 2015-03-18 04:21:30.408 077 15317.28 40.08 53490.38 88888.00 2015-03-18 04:21:30.908 077 15317.12 40.21 53490.45 88888.00 2015-03-18 04:21:31.408 077 15317.02 40.35 53490.52 88888.00 2015-03-18 04:21:31.908 077 15316.86 40.46 53490.59 88888.00 2015-03-18 04:21:32.408 077 15316.73 40.55 53490.64 88888.00 2015-03-18 04:21:32.908 077 15316.59 40.63 53490.70 88888.00 2015-03-18 04:21:33.408 077 15316.45 40.77 53490.80 88888.00 2015-03-18 04:21:33.908 077 15316.38 40.88 53490.81 88888.00 2015-03-18 04:21:34.408 077 15316.29 40.99 53490.80 88888.00 2015-03-18 04:21:34.908 077 15316.18 41.09 53490.84 88888.00 2015-03-18 04:21:35.408 077 15316.09 41.17 53490.79 88888.00 2015-03-18 04:21:35.908 077 15316.01 41.31 53490.90 88888.00 2015-03-18 04:21:36.408 077 15315.91 41.45 53490.98 88888.00 2015-03-18 04:21:36.908 077 15315.74 41.59 53490.99 88888.00 2015-03-18 04:21:37.408 077 15315.64 41.72 53491.02 88888.00 2015-03-18 04:21:37.908 077 15315.57 41.83 53491.00 88888.00 2015-03-18 04:21:38.408 077 15315.41 41.98 53491.04 88888.00 2015-03-18 04:21:38.908 077 15315.29 42.15 53491.04 88888.00 2015-03-18 04:21:39.408 077 15315.15 42.33 53491.01 88888.00 2015-03-18 04:21:39.908 077 15315.09 42.46 53491.01 88888.00 2015-03-18 04:21:40.408 077 15315.01 42.58 53491.11 88888.00 2015-03-18 04:21:40.908 077 15314.89 42.72 53491.14 88888.00 2015-03-18 04:21:41.408 077 15314.71 42.85 53491.13 88888.00 2015-03-18 04:21:41.908 077 15314.58 42.99 53491.10 88888.00 2015-03-18 04:21:42.408 077 15314.47 43.14 53491.12 88888.00 2015-03-18 04:21:42.908 077 15314.37 43.24 53491.10 88888.00 2015-03-18 04:21:43.408 077 15314.23 43.41 53491.05 88888.00 2015-03-18 04:21:43.908 077 15314.12 43.57 53491.07 88888.00 2015-03-18 04:21:44.408 077 15314.02 43.73 53491.05 88888.00 2015-03-18 04:21:44.908 077 15313.88 43.92 53490.95 88888.00 2015-03-18 04:21:45.408 077 15313.76 44.07 53490.96 88888.00 2015-03-18 04:21:45.908 077 15313.63 44.19 53490.94 88888.00 2015-03-18 04:21:46.408 077 15313.54 44.35 53490.84 88888.00 2015-03-18 04:21:46.908 077 15313.52 44.51 53490.88 88888.00 2015-03-18 04:21:47.408 077 15313.40 44.66 53490.90 88888.00 2015-03-18 04:21:47.908 077 15313.28 44.84 53490.90 88888.00 2015-03-18 04:21:48.408 077 15313.11 45.01 53490.82 88888.00 2015-03-18 04:21:48.908 077 15313.02 45.11 53490.81 88888.00 2015-03-18 04:21:49.408 077 15312.92 45.21 53490.84 88888.00 2015-03-18 04:21:49.908 077 15312.85 45.35 53490.81 88888.00 2015-03-18 04:21:50.408 077 15312.75 45.50 53490.82 88888.00 2015-03-18 04:21:50.908 077 15312.63 45.64 53490.83 88888.00 2015-03-18 04:21:51.408 077 15312.48 45.75 53490.77 88888.00 2015-03-18 04:21:51.908 077 15312.32 45.89 53490.78 88888.00 2015-03-18 04:21:52.408 077 15312.16 46.04 53490.73 88888.00 2015-03-18 04:21:52.908 077 15312.05 46.13 53490.68 88888.00 2015-03-18 04:21:53.408 077 15312.02 46.25 53490.69 88888.00 2015-03-18 04:21:53.908 077 15311.93 46.32 53490.71 88888.00 2015-03-18 04:21:54.408 077 15311.82 46.48 53490.77 88888.00 2015-03-18 04:21:54.908 077 15311.78 46.64 53490.73 88888.00 2015-03-18 04:21:55.408 077 15311.72 46.74 53490.69 88888.00 2015-03-18 04:21:55.908 077 15311.61 46.88 53490.71 88888.00 2015-03-18 04:21:56.408 077 15311.52 47.09 53490.65 88888.00 2015-03-18 04:21:56.908 077 15311.50 47.25 53490.62 88888.00 2015-03-18 04:21:57.408 077 15311.39 47.37 53490.63 88888.00 2015-03-18 04:21:57.908 077 15311.27 47.46 53490.57 88888.00 2015-03-18 04:21:58.408 077 15311.22 47.55 53490.48 88888.00 2015-03-18 04:21:58.908 077 15311.07 47.66 53490.44 88888.00 2015-03-18 04:21:59.408 077 15310.96 47.85 53490.39 88888.00 2015-03-18 04:21:59.908 077 15310.85 47.98 53490.38 88888.00 2015-03-18 04:22:00.408 077 15310.69 48.11 53490.33 88888.00 2015-03-18 04:22:00.908 077 15310.66 48.23 53490.23 88888.00 2015-03-18 04:22:01.408 077 15310.60 48.32 53490.25 88888.00 2015-03-18 04:22:01.908 077 15310.52 48.41 53490.18 88888.00 2015-03-18 04:22:02.408 077 15310.48 48.49 53490.17 88888.00 2015-03-18 04:22:02.908 077 15310.42 48.59 53490.15 88888.00 2015-03-18 04:22:03.408 077 15310.32 48.69 53490.05 88888.00 2015-03-18 04:22:03.908 077 15310.30 48.76 53490.01 88888.00 2015-03-18 04:22:04.408 077 15310.24 48.82 53489.98 88888.00 2015-03-18 04:22:04.908 077 15310.15 48.87 53489.93 88888.00 2015-03-18 04:22:05.408 077 15310.09 48.98 53489.86 88888.00 2015-03-18 04:22:05.908 077 15310.00 49.10 53489.83 88888.00 2015-03-18 04:22:06.408 077 15309.95 49.15 53489.81 88888.00 2015-03-18 04:22:06.908 077 15309.92 49.17 53489.64 88888.00 2015-03-18 04:22:07.408 077 15309.86 49.25 53489.53 88888.00 2015-03-18 04:22:07.908 077 15309.76 49.34 53489.47 88888.00 2015-03-18 04:22:08.408 077 15309.69 49.44 53489.42 88888.00 2015-03-18 04:22:08.908 077 15309.64 49.50 53489.42 88888.00 2015-03-18 04:22:09.408 077 15309.55 49.54 53489.36 88888.00 2015-03-18 04:22:09.908 077 15309.49 49.60 53489.19 88888.00 2015-03-18 04:22:10.408 077 15309.38 49.62 53489.13 88888.00 2015-03-18 04:22:10.908 077 15309.37 49.61 53489.14 88888.00 2015-03-18 04:22:11.408 077 15309.34 49.69 53489.09 88888.00 2015-03-18 04:22:11.908 077 15309.28 49.75 53489.00 88888.00 2015-03-18 04:22:12.408 077 15309.25 49.82 53489.00 88888.00 2015-03-18 04:22:12.908 077 15309.17 49.85 53488.91 88888.00 2015-03-18 04:22:13.408 077 15309.10 49.85 53488.80 88888.00 2015-03-18 04:22:13.908 077 15309.07 49.87 53488.77 88888.00 2015-03-18 04:22:14.408 077 15309.01 49.88 53488.74 88888.00 2015-03-18 04:22:14.908 077 15308.96 49.89 53488.67 88888.00 2015-03-18 04:22:15.408 077 15308.89 49.93 53488.62 88888.00 2015-03-18 04:22:15.908 077 15308.89 49.97 53488.55 88888.00 2015-03-18 04:22:16.408 077 15308.89 49.99 53488.43 88888.00 2015-03-18 04:22:16.908 077 15308.83 49.99 53488.39 88888.00 2015-03-18 04:22:17.408 077 15308.81 49.99 53488.33 88888.00 2015-03-18 04:22:17.908 077 15308.78 49.97 53488.23 88888.00 2015-03-18 04:22:18.408 077 15308.71 49.97 53488.15 88888.00 2015-03-18 04:22:18.908 077 15308.62 49.99 53488.11 88888.00 2015-03-18 04:22:19.408 077 15308.55 50.04 53488.03 88888.00 2015-03-18 04:22:19.908 077 15308.50 50.08 53487.98 88888.00 2015-03-18 04:22:20.408 077 15308.45 50.11 53487.95 88888.00 2015-03-18 04:22:20.908 077 15308.42 50.07 53487.90 88888.00 2015-03-18 04:22:21.408 077 15308.32 50.11 53487.81 88888.00 2015-03-18 04:22:21.908 077 15308.24 50.18 53487.69 88888.00 2015-03-18 04:22:22.408 077 15308.22 50.18 53487.63 88888.00 2015-03-18 04:22:22.908 077 15308.14 50.16 53487.55 88888.00 2015-03-18 04:22:23.408 077 15308.07 50.13 53487.46 88888.00 2015-03-18 04:22:23.908 077 15307.99 50.15 53487.37 88888.00 2015-03-18 04:22:24.408 077 15307.88 50.14 53487.22 88888.00 2015-03-18 04:22:24.908 077 15307.79 50.10 53487.19 88888.00 2015-03-18 04:22:25.408 077 15307.65 50.05 53487.10 88888.00 2015-03-18 04:22:25.908 077 15307.55 50.07 53487.04 88888.00 2015-03-18 04:22:26.408 077 15307.50 50.04 53487.00 88888.00 2015-03-18 04:22:26.908 077 15307.44 49.97 53486.95 88888.00 2015-03-18 04:22:27.408 077 15307.34 49.96 53486.92 88888.00 2015-03-18 04:22:27.908 077 15307.30 49.97 53486.87 88888.00 2015-03-18 04:22:28.408 077 15307.23 49.98 53486.80 88888.00 2015-03-18 04:22:28.908 077 15307.14 49.95 53486.71 88888.00 2015-03-18 04:22:29.408 077 15307.03 49.94 53486.61 88888.00 2015-03-18 04:22:29.908 077 15306.89 49.90 53486.57 88888.00 2015-03-18 04:22:30.408 077 15306.87 49.87 53486.57 88888.00 2015-03-18 04:22:30.908 077 15306.77 49.89 53486.55 88888.00 2015-03-18 04:22:31.408 077 15306.65 49.92 53486.44 88888.00 2015-03-18 04:22:31.908 077 15306.55 49.88 53486.35 88888.00 2015-03-18 04:22:32.408 077 15306.45 49.81 53486.28 88888.00 2015-03-18 04:22:32.908 077 15306.37 49.77 53486.24 88888.00 2015-03-18 04:22:33.408 077 15306.28 49.78 53486.21 88888.00 2015-03-18 04:22:33.908 077 15306.23 49.79 53486.13 88888.00 2015-03-18 04:22:34.408 077 15306.14 49.79 53486.08 88888.00 2015-03-18 04:22:34.908 077 15305.98 49.80 53485.97 88888.00 2015-03-18 04:22:35.408 077 15305.85 49.80 53485.86 88888.00 2015-03-18 04:22:35.908 077 15305.74 49.85 53485.81 88888.00 2015-03-18 04:22:36.408 077 15305.56 49.90 53485.78 88888.00 2015-03-18 04:22:36.908 077 15305.43 49.90 53485.72 88888.00 2015-03-18 04:22:37.408 077 15305.28 49.89 53485.64 88888.00 2015-03-18 04:22:37.908 077 15305.16 49.89 53485.61 88888.00 2015-03-18 04:22:38.408 077 15304.98 49.89 53485.56 88888.00 2015-03-18 04:22:38.908 077 15304.80 49.86 53485.48 88888.00 2015-03-18 04:22:39.408 077 15304.72 49.82 53485.46 88888.00 2015-03-18 04:22:39.908 077 15304.57 49.85 53485.48 88888.00 2015-03-18 04:22:40.408 077 15304.39 49.80 53485.45 88888.00 2015-03-18 04:22:40.908 077 15304.20 49.81 53485.40 88888.00 2015-03-18 04:22:41.408 077 15304.06 49.88 53485.37 88888.00 2015-03-18 04:22:41.908 077 15303.89 49.89 53485.33 88888.00 2015-03-18 04:22:42.408 077 15303.67 49.88 53485.24 88888.00 2015-03-18 04:22:42.908 077 15303.49 49.79 53485.19 88888.00 2015-03-18 04:22:43.408 077 15303.38 49.76 53485.21 88888.00 2015-03-18 04:22:43.908 077 15303.22 49.70 53485.16 88888.00 2015-03-18 04:22:44.408 077 15303.07 49.66 53485.12 88888.00 2015-03-18 04:22:44.908 077 15302.87 49.67 53485.11 88888.00 2015-03-18 04:22:45.408 077 15302.75 49.63 53485.09 88888.00 2015-03-18 04:22:45.908 077 15302.63 49.60 53484.97 88888.00 2015-03-18 04:22:46.408 077 15302.46 49.60 53484.98 88888.00 2015-03-18 04:22:46.908 077 15302.29 49.60 53484.97 88888.00 2015-03-18 04:22:47.408 077 15302.16 49.62 53484.96 88888.00 2015-03-18 04:22:47.908 077 15302.00 49.61 53484.94 88888.00 2015-03-18 04:22:48.408 077 15301.86 49.60 53484.97 88888.00 2015-03-18 04:22:48.908 077 15301.72 49.55 53484.92 88888.00 2015-03-18 04:22:49.408 077 15301.66 49.49 53484.89 88888.00 2015-03-18 04:22:49.908 077 15301.48 49.47 53484.89 88888.00 2015-03-18 04:22:50.408 077 15301.35 49.52 53484.88 88888.00 2015-03-18 04:22:50.908 077 15301.27 49.58 53484.86 88888.00 2015-03-18 04:22:51.408 077 15301.14 49.55 53484.80 88888.00 2015-03-18 04:22:51.908 077 15301.02 49.45 53484.74 88888.00 2015-03-18 04:22:52.408 077 15300.87 49.46 53484.72 88888.00 2015-03-18 04:22:52.908 077 15300.74 49.44 53484.67 88888.00 2015-03-18 04:22:53.408 077 15300.59 49.40 53484.60 88888.00 2015-03-18 04:22:53.908 077 15300.48 49.34 53484.54 88888.00 2015-03-18 04:22:54.408 077 15300.31 49.27 53484.51 88888.00 2015-03-18 04:22:54.908 077 15300.18 49.20 53484.44 88888.00 2015-03-18 04:22:55.408 077 15300.10 49.15 53484.43 88888.00 2015-03-18 04:22:55.908 077 15300.04 49.11 53484.38 88888.00 2015-03-18 04:22:56.408 077 15299.91 49.09 53484.34 88888.00 2015-03-18 04:22:56.908 077 15299.75 49.06 53484.29 88888.00 2015-03-18 04:22:57.408 077 15299.66 49.03 53484.28 88888.00 2015-03-18 04:22:57.908 077 15299.56 49.02 53484.25 88888.00 2015-03-18 04:22:58.408 077 15299.45 49.00 53484.29 88888.00 2015-03-18 04:22:58.908 077 15299.41 49.02 53484.26 88888.00 2015-03-18 04:22:59.408 077 15299.38 48.92 53484.25 88888.00 2015-03-18 04:22:59.908 077 15299.27 48.82 53484.20 88888.00 2015-03-18 04:23:00.408 077 15299.19 48.75 53484.18 88888.00 2015-03-18 04:23:00.908 077 15299.16 48.68 53484.10 88888.00 2015-03-18 04:23:01.408 077 15299.15 48.65 53484.02 88888.00 2015-03-18 04:23:01.908 077 15299.09 48.65 53483.95 88888.00 2015-03-18 04:23:02.408 077 15299.03 48.60 53483.89 88888.00 2015-03-18 04:23:02.908 077 15299.04 48.59 53483.83 88888.00 2015-03-18 04:23:03.408 077 15299.02 48.56 53483.75 88888.00 2015-03-18 04:23:03.908 077 15299.01 48.49 53483.73 88888.00 2015-03-18 04:23:04.408 077 15298.97 48.46 53483.67 88888.00 2015-03-18 04:23:04.908 077 15298.94 48.48 53483.64 88888.00 2015-03-18 04:23:05.409 077 15298.89 48.57 53483.66 88888.00 2015-03-18 04:23:05.909 077 15298.87 48.56 53483.62 88888.00 2015-03-18 04:23:06.409 077 15298.82 48.49 53483.59 88888.00 2015-03-18 04:23:06.909 077 15298.78 48.40 53483.54 88888.00 2015-03-18 04:23:07.409 077 15298.79 48.32 53483.43 88888.00 2015-03-18 04:23:07.909 077 15298.76 48.30 53483.35 88888.00 2015-03-18 04:23:08.409 077 15298.66 48.26 53483.34 88888.00 2015-03-18 04:23:08.909 077 15298.60 48.29 53483.33 88888.00 2015-03-18 04:23:09.409 077 15298.61 48.25 53483.32 88888.00 2015-03-18 04:23:09.909 077 15298.61 48.19 53483.36 88888.00 2015-03-18 04:23:10.409 077 15298.59 48.16 53483.35 88888.00 2015-03-18 04:23:10.909 077 15298.61 48.15 53483.27 88888.00 2015-03-18 04:23:11.409 077 15298.61 48.20 53483.22 88888.00 2015-03-18 04:23:11.909 077 15298.65 48.21 53483.11 88888.00 2015-03-18 04:23:12.409 077 15298.73 48.23 53482.98 88888.00 2015-03-18 04:23:12.909 077 15298.80 48.23 53482.91 88888.00 2015-03-18 04:23:13.409 077 15298.89 48.24 53482.90 88888.00 2015-03-18 04:23:13.909 077 15298.97 48.21 53482.77 88888.00 2015-03-18 04:23:14.409 077 15299.05 48.16 53482.71 88888.00 2015-03-18 04:23:14.909 077 15299.12 48.15 53482.64 88888.00 2015-03-18 04:23:15.409 077 15299.16 48.15 53482.59 88888.00 2015-03-18 04:23:15.909 077 15299.22 48.17 53482.46 88888.00 2015-03-18 04:23:16.409 077 15299.30 48.16 53482.37 88888.00 2015-03-18 04:23:16.909 077 15299.33 48.12 53482.31 88888.00 2015-03-18 04:23:17.409 077 15299.36 48.12 53482.20 88888.00 2015-03-18 04:23:17.909 077 15299.41 48.13 53482.09 88888.00 2015-03-18 04:23:18.409 077 15299.47 48.17 53481.97 88888.00 2015-03-18 04:23:18.909 077 15299.57 48.20 53481.93 88888.00 2015-03-18 04:23:19.409 077 15299.63 48.20 53481.85 88888.00 2015-03-18 04:23:19.909 077 15299.74 48.26 53481.77 88888.00 2015-03-18 04:23:20.409 077 15299.78 48.28 53481.73 88888.00 2015-03-18 04:23:20.909 077 15299.84 48.25 53481.70 88888.00 2015-03-18 04:23:21.409 077 15299.96 48.23 53481.63 88888.00 2015-03-18 04:23:21.909 077 15300.04 48.20 53481.61 88888.00 2015-03-18 04:23:22.409 077 15300.14 48.26 53481.53 88888.00 2015-03-18 04:23:22.909 077 15300.26 48.29 53481.44 88888.00 2015-03-18 04:23:23.409 077 15300.36 48.35 53481.38 88888.00 2015-03-18 04:23:23.909 077 15300.45 48.37 53481.37 88888.00 2015-03-18 04:23:24.409 077 15300.52 48.35 53481.31 88888.00 2015-03-18 04:23:24.909 077 15300.65 48.38 53481.22 88888.00 2015-03-18 04:23:25.409 077 15300.74 48.47 53481.23 88888.00 2015-03-18 04:23:25.909 077 15300.77 48.54 53481.15 88888.00 2015-03-18 04:23:26.409 077 15300.79 48.54 53481.06 88888.00 2015-03-18 04:23:26.909 077 15300.82 48.60 53481.05 88888.00 2015-03-18 04:23:27.409 077 15300.85 48.73 53480.95 88888.00 2015-03-18 04:23:27.909 077 15300.85 48.77 53480.94 88888.00 2015-03-18 04:23:28.409 077 15300.82 48.78 53480.94 88888.00 2015-03-18 04:23:28.909 077 15300.76 48.82 53480.88 88888.00 2015-03-18 04:23:29.409 077 15300.75 48.89 53480.83 88888.00 2015-03-18 04:23:29.909 077 15300.73 48.95 53480.80 88888.00 2015-03-18 04:23:30.409 077 15300.66 49.02 53480.74 88888.00 2015-03-18 04:23:30.909 077 15300.60 49.11 53480.75 88888.00 2015-03-18 04:23:31.409 077 15300.55 49.18 53480.73 88888.00 2015-03-18 04:23:31.909 077 15300.51 49.28 53480.73 88888.00 2015-03-18 04:23:32.409 077 15300.49 49.36 53480.77 88888.00 2015-03-18 04:23:32.909 077 15300.47 49.44 53480.81 88888.00 2015-03-18 04:23:33.409 077 15300.48 49.53 53480.83 88888.00 2015-03-18 04:23:33.909 077 15300.50 49.56 53480.83 88888.00 2015-03-18 04:23:34.409 077 15300.54 49.64 53480.79 88888.00 2015-03-18 04:23:34.909 077 15300.56 49.72 53480.74 88888.00 2015-03-18 04:23:35.409 077 15300.57 49.67 53480.69 88888.00 2015-03-18 04:23:35.909 077 15300.56 49.62 53480.65 88888.00 2015-03-18 04:23:36.409 077 15300.59 49.61 53480.65 88888.00 2015-03-18 04:23:36.909 077 15300.66 49.58 53480.62 88888.00 2015-03-18 04:23:37.409 077 15300.63 49.58 53480.59 88888.00 2015-03-18 04:23:37.909 077 15300.66 49.60 53480.51 88888.00 2015-03-18 04:23:38.409 077 15300.64 49.62 53480.40 88888.00 2015-03-18 04:23:38.909 077 15300.65 49.62 53480.42 88888.00 2015-03-18 04:23:39.409 077 15300.66 49.60 53480.36 88888.00 2015-03-18 04:23:39.909 077 15300.67 49.56 53480.32 88888.00 2015-03-18 04:23:40.409 077 15300.65 49.56 53480.32 88888.00 2015-03-18 04:23:40.909 077 15300.69 49.55 53480.27 88888.00 2015-03-18 04:23:41.409 077 15300.70 49.54 53480.25 88888.00 2015-03-18 04:23:41.909 077 15300.77 49.55 53480.29 88888.00 2015-03-18 04:23:42.409 077 15300.79 49.58 53480.21 88888.00 2015-03-18 04:23:42.909 077 15300.76 49.58 53480.13 88888.00 2015-03-18 04:23:43.409 077 15300.78 49.54 53480.06 88888.00 2015-03-18 04:23:43.909 077 15300.90 49.51 53480.00 88888.00 2015-03-18 04:23:44.409 077 15300.96 49.51 53479.96 88888.00 2015-03-18 04:23:44.909 077 15300.95 49.45 53479.93 88888.00 2015-03-18 04:23:45.409 077 15300.99 49.40 53479.91 88888.00 2015-03-18 04:23:45.909 077 15300.95 49.33 53479.83 88888.00 2015-03-18 04:23:46.409 077 15300.93 49.26 53479.81 88888.00 2015-03-18 04:23:46.909 077 15300.94 49.26 53479.70 88888.00 2015-03-18 04:23:47.409 077 15300.96 49.23 53479.67 88888.00 2015-03-18 04:23:47.909 077 15300.97 49.26 53479.66 88888.00 2015-03-18 04:23:48.409 077 15300.94 49.23 53479.56 88888.00 2015-03-18 04:23:48.909 077 15300.99 49.18 53479.53 88888.00 2015-03-18 04:23:49.409 077 15301.06 49.11 53479.49 88888.00 2015-03-18 04:23:49.909 077 15301.09 49.08 53479.41 88888.00 2015-03-18 04:23:50.409 077 15301.14 49.02 53479.41 88888.00 2015-03-18 04:23:50.909 077 15301.19 49.01 53479.30 88888.00 2015-03-18 04:23:51.409 077 15301.27 48.99 53479.22 88888.00 2015-03-18 04:23:51.909 077 15301.27 49.00 53479.23 88888.00 2015-03-18 04:23:52.409 077 15301.28 48.99 53479.13 88888.00 2015-03-18 04:23:52.909 077 15301.32 48.99 53479.03 88888.00 2015-03-18 04:23:53.409 077 15301.35 48.98 53478.93 88888.00 2015-03-18 04:23:53.909 077 15301.39 48.92 53478.82 88888.00 2015-03-18 04:23:54.409 077 15301.41 48.86 53478.75 88888.00 2015-03-18 04:23:54.909 077 15301.48 48.90 53478.64 88888.00 2015-03-18 04:23:55.409 077 15301.45 48.86 53478.48 88888.00 2015-03-18 04:23:55.909 077 15301.46 48.78 53478.44 88888.00 2015-03-18 04:23:56.409 077 15301.50 48.78 53478.44 88888.00 2015-03-18 04:23:56.909 077 15301.46 48.81 53478.42 88888.00 2015-03-18 04:23:57.409 077 15301.42 48.81 53478.28 88888.00 2015-03-18 04:23:57.909 077 15301.39 48.80 53478.14 88888.00 2015-03-18 04:23:58.409 077 15301.31 48.80 53478.06 88888.00 2015-03-18 04:23:58.909 077 15301.18 48.77 53478.00 88888.00 2015-03-18 04:23:59.409 077 15301.15 48.75 53477.93 88888.00 2015-03-18 04:23:59.909 077 15301.10 48.76 53477.86 88888.00 2015-03-18 04:24:00.409 077 15300.97 48.72 53477.77 88888.00 2015-03-18 04:24:00.909 077 15300.84 48.68 53477.64 88888.00 2015-03-18 04:24:01.409 077 15300.79 48.64 53477.64 88888.00 2015-03-18 04:24:01.909 077 15300.75 48.60 53477.64 88888.00 2015-03-18 04:24:02.409 077 15300.63 48.57 53477.54 88888.00 2015-03-18 04:24:02.909 077 15300.50 48.54 53477.48 88888.00 2015-03-18 04:24:03.409 077 15300.41 48.49 53477.43 88888.00 2015-03-18 04:24:03.909 077 15300.35 48.41 53477.44 88888.00 2015-03-18 04:24:04.409 077 15300.30 48.39 53477.38 88888.00 2015-03-18 04:24:04.909 077 15300.20 48.34 53477.33 88888.00 2015-03-18 04:24:05.409 077 15300.11 48.31 53477.30 88888.00 2015-03-18 04:24:05.909 077 15300.08 48.26 53477.27 88888.00 2015-03-18 04:24:06.409 077 15300.04 48.14 53477.25 88888.00 2015-03-18 04:24:06.909 077 15300.00 48.04 53477.19 88888.00 2015-03-18 04:24:07.409 077 15299.90 47.99 53477.18 88888.00 2015-03-18 04:24:07.909 077 15299.81 47.92 53477.11 88888.00 2015-03-18 04:24:08.409 077 15299.76 47.89 53477.07 88888.00 2015-03-18 04:24:08.909 077 15299.65 47.90 53477.04 88888.00 2015-03-18 04:24:09.409 077 15299.54 47.90 53477.01 88888.00 2015-03-18 04:24:09.909 077 15299.43 47.83 53476.98 88888.00 2015-03-18 04:24:10.409 077 15299.33 47.80 53476.99 88888.00 2015-03-18 04:24:10.909 077 15299.25 47.78 53476.96 88888.00 2015-03-18 04:24:11.409 077 15299.09 47.72 53476.88 88888.00 2015-03-18 04:24:11.909 077 15298.93 47.70 53476.84 88888.00 2015-03-18 04:24:12.409 077 15298.80 47.69 53476.78 88888.00 2015-03-18 04:24:12.909 077 15298.68 47.64 53476.74 88888.00 2015-03-18 04:24:13.409 077 15298.59 47.61 53476.80 88888.00 2015-03-18 04:24:13.909 077 15298.49 47.51 53476.82 88888.00 2015-03-18 04:24:14.409 077 15298.35 47.50 53476.80 88888.00 2015-03-18 04:24:14.909 077 15298.26 47.44 53476.82 88888.00 2015-03-18 04:24:15.409 077 15298.19 47.37 53476.80 88888.00 2015-03-18 04:24:15.909 077 15298.07 47.30 53476.88 88888.00 2015-03-18 04:24:16.409 077 15297.92 47.27 53476.85 88888.00 2015-03-18 04:24:16.909 077 15297.82 47.22 53476.90 88888.00 2015-03-18 04:24:17.409 077 15297.69 47.19 53476.82 88888.00 2015-03-18 04:24:17.909 077 15297.58 47.14 53476.96 88888.00 2015-03-18 04:24:18.409 077 15297.46 47.09 53477.01 88888.00 2015-03-18 04:24:18.909 077 15297.28 47.11 53476.87 88888.00 2015-03-18 04:24:19.409 077 15297.12 47.14 53476.94 88888.00 2015-03-18 04:24:19.909 077 15296.98 47.11 53476.98 88888.00 2015-03-18 04:24:20.409 077 15296.85 47.14 53476.91 88888.00 2015-03-18 04:24:20.909 077 15296.76 47.12 53476.93 88888.00 2015-03-18 04:24:21.409 077 15296.65 47.02 53476.97 88888.00 2015-03-18 04:24:21.909 077 15296.50 46.95 53476.90 88888.00 2015-03-18 04:24:22.409 077 15296.36 46.92 53476.81 88888.00 2015-03-18 04:24:22.909 077 15296.25 46.90 53476.85 88888.00 2015-03-18 04:24:23.409 077 15296.21 46.91 53476.96 88888.00 2015-03-18 04:24:23.909 077 15296.09 46.91 53476.91 88888.00 2015-03-18 04:24:24.409 077 15295.95 46.86 53476.85 88888.00 2015-03-18 04:24:24.909 077 15295.86 46.86 53476.78 88888.00 2015-03-18 04:24:25.409 077 15295.78 46.83 53476.67 88888.00 2015-03-18 04:24:25.909 077 15295.69 46.79 53476.65 88888.00 2015-03-18 04:24:26.409 077 15295.61 46.78 53476.67 88888.00 2015-03-18 04:24:26.909 077 15295.51 46.78 53476.68 88888.00 2015-03-18 04:24:27.409 077 15295.48 46.76 53476.72 88888.00 2015-03-18 04:24:27.909 077 15295.47 46.73 53476.79 88888.00 2015-03-18 04:24:28.409 077 15295.38 46.67 53476.78 88888.00 2015-03-18 04:24:28.909 077 15295.24 46.66 53476.76 88888.00 2015-03-18 04:24:29.409 077 15295.15 46.67 53476.78 88888.00 2015-03-18 04:24:29.909 077 15295.04 46.60 53476.72 88888.00 2015-03-18 04:24:30.409 077 15294.95 46.56 53476.68 88888.00 2015-03-18 04:24:30.909 077 15294.91 46.56 53476.66 88888.00 2015-03-18 04:24:31.409 077 15294.87 46.48 53476.65 88888.00 2015-03-18 04:24:31.909 077 15294.85 46.42 53476.62 88888.00 2015-03-18 04:24:32.409 077 15294.80 46.40 53476.57 88888.00 2015-03-18 04:24:32.909 077 15294.79 46.42 53476.57 88888.00 2015-03-18 04:24:33.409 077 15294.73 46.41 53476.52 88888.00 2015-03-18 04:24:33.909 077 15294.72 46.39 53476.45 88888.00 2015-03-18 04:24:34.409 077 15294.69 46.40 53476.45 88888.00 2015-03-18 04:24:34.909 077 15294.64 46.38 53476.43 88888.00 2015-03-18 04:24:35.409 077 15294.64 46.33 53476.40 88888.00 2015-03-18 04:24:35.909 077 15294.69 46.33 53476.40 88888.00 2015-03-18 04:24:36.409 077 15294.62 46.34 53476.49 88888.00 2015-03-18 04:24:36.909 077 15294.64 46.36 53476.53 88888.00 2015-03-18 04:24:37.409 077 15294.55 46.41 53476.59 88888.00 2015-03-18 04:24:37.909 077 15294.49 46.38 53476.62 88888.00 2015-03-18 04:24:38.409 077 15294.48 46.36 53476.61 88888.00 2015-03-18 04:24:38.909 077 15294.49 46.36 53476.58 88888.00 2015-03-18 04:24:39.409 077 15294.45 46.31 53476.51 88888.00 2015-03-18 04:24:39.909 077 15294.41 46.33 53476.44 88888.00 2015-03-18 04:24:40.409 077 15294.39 46.35 53476.40 88888.00 2015-03-18 04:24:40.909 077 15294.39 46.30 53476.45 88888.00 2015-03-18 04:24:41.409 077 15294.35 46.23 53476.53 88888.00 2015-03-18 04:24:41.909 077 15294.33 46.14 53476.53 88888.00 2015-03-18 04:24:42.409 077 15294.36 46.07 53476.50 88888.00 2015-03-18 04:24:42.909 077 15294.32 46.06 53476.51 88888.00 2015-03-18 04:24:43.409 077 15294.30 46.08 53476.46 88888.00 2015-03-18 04:24:43.909 077 15294.24 46.03 53476.36 88888.00 2015-03-18 04:24:44.409 077 15294.21 46.04 53476.30 88888.00 2015-03-18 04:24:44.909 077 15294.15 46.04 53476.37 88888.00 2015-03-18 04:24:45.409 077 15294.19 46.01 53476.43 88888.00 2015-03-18 04:24:45.909 077 15294.22 46.00 53476.46 88888.00 2015-03-18 04:24:46.409 077 15294.24 45.97 53476.41 88888.00 2015-03-18 04:24:46.909 077 15294.19 45.88 53476.31 88888.00 2015-03-18 04:24:47.409 077 15294.14 45.82 53476.25 88888.00 2015-03-18 04:24:47.909 077 15294.13 45.77 53476.28 88888.00 2015-03-18 04:24:48.409 077 15294.15 45.74 53476.31 88888.00 2015-03-18 04:24:48.909 077 15294.15 45.66 53476.28 88888.00 2015-03-18 04:24:49.409 077 15294.10 45.54 53476.22 88888.00 2015-03-18 04:24:49.909 077 15294.05 45.49 53476.11 88888.00 2015-03-18 04:24:50.409 077 15294.05 45.47 53476.12 88888.00 2015-03-18 04:24:50.909 077 15294.07 45.41 53476.24 88888.00 2015-03-18 04:24:51.409 077 15294.08 45.38 53476.25 88888.00 2015-03-18 04:24:51.909 077 15294.05 45.30 53476.19 88888.00 2015-03-18 04:24:52.409 077 15293.99 45.15 53476.08 88888.00 2015-03-18 04:24:52.909 077 15294.06 45.05 53476.01 88888.00 2015-03-18 04:24:53.409 077 15294.07 44.95 53476.04 88888.00 2015-03-18 04:24:53.909 077 15294.13 44.87 53476.10 88888.00 2015-03-18 04:24:54.409 077 15294.14 44.82 53475.98 88888.00 2015-03-18 04:24:54.909 077 15294.13 44.76 53475.88 88888.00 2015-03-18 04:24:55.409 077 15294.17 44.69 53476.03 88888.00 2015-03-18 04:24:55.909 077 15294.16 44.62 53476.11 88888.00 2015-03-18 04:24:56.409 077 15294.15 44.59 53476.10 88888.00 2015-03-18 04:24:56.909 077 15294.19 44.50 53476.05 88888.00 2015-03-18 04:24:57.409 077 15294.17 44.46 53476.01 88888.00 2015-03-18 04:24:57.909 077 15294.21 44.44 53476.08 88888.00 2015-03-18 04:24:58.409 077 15294.22 44.34 53476.17 88888.00 2015-03-18 04:24:58.909 077 15294.23 44.18 53476.19 88888.00 2015-03-18 04:24:59.409 077 15294.16 44.07 53476.17 88888.00 2015-03-18 04:24:59.909 077 15294.21 43.98 53476.13 88888.00 2015-03-18 04:25:00.409 077 15294.27 43.87 53476.18 88888.00 2015-03-18 04:25:00.909 077 15294.23 43.77 53476.30 88888.00 2015-03-18 04:25:01.409 077 15294.18 43.70 53476.38 88888.00 2015-03-18 04:25:01.909 077 15294.22 43.65 53476.41 88888.00 2015-03-18 04:25:02.409 077 15294.21 43.59 53476.40 88888.00 2015-03-18 04:25:02.909 077 15294.16 43.55 53476.47 88888.00 2015-03-18 04:25:03.409 077 15294.22 43.44 53476.66 88888.00 2015-03-18 04:25:03.909 077 15294.28 43.33 53476.73 88888.00 2015-03-18 04:25:04.409 077 15294.34 43.20 53476.82 88888.00 2015-03-18 04:25:04.909 077 15294.39 43.11 53476.99 88888.00 2015-03-18 04:25:05.409 077 15294.46 42.97 53477.11 88888.00 2015-03-18 04:25:05.909 077 15294.55 42.86 53477.26 88888.00 2015-03-18 04:25:06.409 077 15294.62 42.77 53477.34 88888.00 2015-03-18 04:25:06.909 077 15294.72 42.68 53477.46 88888.00 2015-03-18 04:25:07.409 077 15294.84 42.60 53477.48 88888.00 2015-03-18 04:25:07.909 077 15294.86 42.53 53477.53 88888.00 2015-03-18 04:25:08.409 077 15294.95 42.46 53477.63 88888.00 2015-03-18 04:25:08.909 077 15295.12 42.36 53477.82 88888.00 2015-03-18 04:25:09.409 077 15295.23 42.30 53478.03 88888.00 2015-03-18 04:25:09.909 077 15295.31 42.26 53478.18 88888.00 2015-03-18 04:25:10.409 077 15295.34 42.21 53478.28 88888.00 2015-03-18 04:25:10.909 077 15295.43 42.14 53478.30 88888.00 2015-03-18 04:25:11.409 077 15295.49 42.04 53478.46 88888.00 2015-03-18 04:25:11.909 077 15295.50 41.93 53478.63 88888.00 2015-03-18 04:25:12.409 077 15295.52 41.93 53478.68 88888.00 2015-03-18 04:25:12.909 077 15295.63 41.90 53478.84 88888.00 2015-03-18 04:25:13.409 077 15295.71 41.84 53479.01 88888.00 2015-03-18 04:25:13.909 077 15295.76 41.80 53479.10 88888.00 2015-03-18 04:25:14.409 077 15295.78 41.73 53479.12 88888.00 2015-03-18 04:25:14.909 077 15295.84 41.66 53479.21 88888.00 2015-03-18 04:25:15.409 077 15295.87 41.66 53479.31 88888.00 2015-03-18 04:25:15.909 077 15295.95 41.66 53479.45 88888.00 2015-03-18 04:25:16.409 077 15296.01 41.64 53479.59 88888.00 2015-03-18 04:25:16.909 077 15296.07 41.64 53479.76 88888.00 2015-03-18 04:25:17.409 077 15296.08 41.64 53479.92 88888.00 2015-03-18 04:25:17.909 077 15296.13 41.65 53480.07 88888.00 2015-03-18 04:25:18.409 077 15296.17 41.65 53480.16 88888.00 2015-03-18 04:25:18.909 077 15296.25 41.65 53480.27 88888.00 2015-03-18 04:25:19.409 077 15296.27 41.64 53480.37 88888.00 2015-03-18 04:25:19.909 077 15296.29 41.65 53480.41 88888.00 2015-03-18 04:25:20.409 077 15296.34 41.65 53480.51 88888.00 2015-03-18 04:25:20.909 077 15296.41 41.66 53480.63 88888.00 2015-03-18 04:25:21.409 077 15296.45 41.67 53480.76 88888.00 2015-03-18 04:25:21.909 077 15296.52 41.74 53480.88 88888.00 2015-03-18 04:25:22.409 077 15296.58 41.73 53480.96 88888.00 2015-03-18 04:25:22.909 077 15296.62 41.73 53480.99 88888.00 2015-03-18 04:25:23.409 077 15296.67 41.78 53481.13 88888.00 2015-03-18 04:25:23.909 077 15296.71 41.75 53481.24 88888.00 2015-03-18 04:25:24.409 077 15296.80 41.74 53481.28 88888.00 2015-03-18 04:25:24.909 077 15296.84 41.69 53481.28 88888.00 2015-03-18 04:25:25.409 077 15296.93 41.71 53481.35 88888.00 2015-03-18 04:25:25.909 077 15297.01 41.77 53481.37 88888.00 2015-03-18 04:25:26.409 077 15297.04 41.82 53481.46 88888.00 2015-03-18 04:25:26.909 077 15297.07 41.83 53481.45 88888.00 2015-03-18 04:25:27.409 077 15297.10 41.83 53481.50 88888.00 2015-03-18 04:25:27.909 077 15297.12 41.81 53481.54 88888.00 2015-03-18 04:25:28.409 077 15297.13 41.76 53481.54 88888.00 2015-03-18 04:25:28.909 077 15297.20 41.82 53481.54 88888.00 2015-03-18 04:25:29.409 077 15297.16 41.85 53481.57 88888.00 2015-03-18 04:25:29.909 077 15297.16 41.82 53481.60 88888.00 2015-03-18 04:25:30.409 077 15297.16 41.80 53481.54 88888.00 2015-03-18 04:25:30.909 077 15297.17 41.82 53481.49 88888.00 2015-03-18 04:25:31.409 077 15297.24 41.84 53481.54 88888.00 2015-03-18 04:25:31.909 077 15297.33 41.81 53481.53 88888.00 2015-03-18 04:25:32.409 077 15297.34 41.85 53481.54 88888.00 2015-03-18 04:25:32.909 077 15297.32 41.84 53481.55 88888.00 2015-03-18 04:25:33.409 077 15297.33 41.81 53481.61 88888.00 2015-03-18 04:25:33.909 077 15297.39 41.80 53481.62 88888.00 2015-03-18 04:25:34.409 077 15297.40 41.78 53481.67 88888.00 2015-03-18 04:25:34.909 077 15297.44 41.74 53481.64 88888.00 2015-03-18 04:25:35.409 077 15297.43 41.65 53481.63 88888.00 2015-03-18 04:25:35.909 077 15297.44 41.60 53481.66 88888.00 2015-03-18 04:25:36.409 077 15297.44 41.57 53481.67 88888.00 2015-03-18 04:25:36.909 077 15297.44 41.57 53481.73 88888.00 2015-03-18 04:25:37.409 077 15297.50 41.54 53481.82 88888.00 2015-03-18 04:25:37.909 077 15297.56 41.50 53481.82 88888.00 2015-03-18 04:25:38.409 077 15297.56 41.51 53481.76 88888.00 2015-03-18 04:25:38.909 077 15297.62 41.50 53481.85 88888.00 2015-03-18 04:25:39.409 077 15297.66 41.49 53481.87 88888.00 2015-03-18 04:25:39.909 077 15297.64 41.48 53481.90 88888.00 2015-03-18 04:25:40.409 077 15297.64 41.40 53481.90 88888.00 2015-03-18 04:25:40.909 077 15297.66 41.29 53481.95 88888.00 2015-03-18 04:25:41.409 077 15297.66 41.24 53482.01 88888.00 2015-03-18 04:25:41.909 077 15297.65 41.26 53482.01 88888.00 2015-03-18 04:25:42.409 077 15297.70 41.24 53482.06 88888.00 2015-03-18 04:25:42.909 077 15297.69 41.09 53482.17 88888.00 2015-03-18 04:25:43.409 077 15297.69 41.11 53482.21 88888.00 2015-03-18 04:25:43.909 077 15297.68 41.08 53482.23 88888.00 2015-03-18 04:25:44.409 077 15297.67 41.06 53482.27 88888.00 2015-03-18 04:25:44.909 077 15297.70 41.02 53482.33 88888.00 2015-03-18 04:25:45.409 077 15297.74 41.00 53482.41 88888.00 2015-03-18 04:25:45.909 077 15297.69 40.91 53482.43 88888.00 2015-03-18 04:25:46.409 077 15297.70 40.85 53482.49 88888.00 2015-03-18 04:25:46.909 077 15297.73 40.83 53482.59 88888.00 2015-03-18 04:25:47.409 077 15297.74 40.81 53482.68 88888.00 2015-03-18 04:25:47.909 077 15297.77 40.74 53482.79 88888.00 2015-03-18 04:25:48.409 077 15297.78 40.74 53482.89 88888.00 2015-03-18 04:25:48.909 077 15297.83 40.70 53483.04 88888.00 2015-03-18 04:25:49.409 077 15297.92 40.68 53483.15 88888.00 2015-03-18 04:25:49.909 077 15297.92 40.65 53483.19 88888.00 2015-03-18 04:25:50.409 077 15297.94 40.59 53483.29 88888.00 2015-03-18 04:25:50.909 077 15298.01 40.48 53483.38 88888.00 2015-03-18 04:25:51.409 077 15298.09 40.46 53483.47 88888.00 2015-03-18 04:25:51.909 077 15298.12 40.45 53483.56 88888.00 2015-03-18 04:25:52.409 077 15298.18 40.44 53483.64 88888.00 2015-03-18 04:25:52.909 077 15298.22 40.42 53483.73 88888.00 2015-03-18 04:25:53.409 077 15298.31 40.40 53483.80 88888.00 2015-03-18 04:25:53.909 077 15298.33 40.38 53483.90 88888.00 2015-03-18 04:25:54.409 077 15298.34 40.40 53483.96 88888.00 2015-03-18 04:25:54.909 077 15298.41 40.39 53484.03 88888.00 2015-03-18 04:25:55.409 077 15298.50 40.38 53484.10 88888.00 2015-03-18 04:25:55.909 077 15298.56 40.34 53484.22 88888.00 2015-03-18 04:25:56.409 077 15298.61 40.31 53484.29 88888.00 2015-03-18 04:25:56.909 077 15298.65 40.29 53484.32 88888.00 2015-03-18 04:25:57.409 077 15298.73 40.25 53484.42 88888.00 2015-03-18 04:25:57.909 077 15298.76 40.21 53484.45 88888.00 2015-03-18 04:25:58.409 077 15298.83 40.20 53484.58 88888.00 2015-03-18 04:25:58.909 077 15298.91 40.21 53484.65 88888.00 2015-03-18 04:25:59.409 077 15298.95 40.18 53484.71 88888.00 2015-03-18 04:25:59.909 077 15299.01 40.16 53484.79 88888.00 2015-03-18 04:26:00.409 077 15299.09 40.16 53484.82 88888.00 2015-03-18 04:26:00.909 077 15299.15 40.12 53484.90 88888.00 2015-03-18 04:26:01.409 077 15299.22 40.03 53484.94 88888.00 2015-03-18 04:26:01.909 077 15299.29 39.99 53484.93 88888.00 2015-03-18 04:26:02.409 077 15299.40 40.03 53484.99 88888.00 2015-03-18 04:26:02.909 077 15299.49 40.08 53485.03 88888.00 2015-03-18 04:26:03.409 077 15299.63 40.05 53485.07 88888.00 2015-03-18 04:26:03.909 077 15299.75 40.03 53485.08 88888.00 2015-03-18 04:26:04.409 077 15299.88 40.00 53485.18 88888.00 2015-03-18 04:26:04.909 077 15300.03 39.98 53485.20 88888.00 2015-03-18 04:26:05.409 077 15300.15 39.96 53485.21 88888.00 2015-03-18 04:26:05.909 077 15300.28 39.92 53485.24 88888.00 2015-03-18 04:26:06.409 077 15300.42 39.88 53485.27 88888.00 2015-03-18 04:26:06.909 077 15300.57 39.88 53485.20 88888.00 2015-03-18 04:26:07.409 077 15300.63 39.85 53485.20 88888.00 2015-03-18 04:26:07.909 077 15300.76 39.76 53485.19 88888.00 2015-03-18 04:26:08.409 077 15300.90 39.65 53485.28 88888.00 2015-03-18 04:26:08.909 077 15301.05 39.64 53485.37 88888.00 2015-03-18 04:26:09.409 077 15301.15 39.61 53485.38 88888.00 2015-03-18 04:26:09.909 077 15301.21 39.57 53485.49 88888.00 2015-03-18 04:26:10.409 077 15301.32 39.59 53485.54 88888.00 2015-03-18 04:26:10.909 077 15301.45 39.53 53485.56 88888.00 2015-03-18 04:26:11.409 077 15301.53 39.49 53485.58 88888.00 2015-03-18 04:26:11.909 077 15301.59 39.41 53485.55 88888.00 2015-03-18 04:26:12.409 077 15301.69 39.26 53485.59 88888.00 2015-03-18 04:26:12.909 077 15301.81 39.23 53485.68 88888.00 2015-03-18 04:26:13.409 077 15301.92 39.16 53485.69 88888.00 2015-03-18 04:26:13.909 077 15302.03 39.08 53485.75 88888.00 2015-03-18 04:26:14.409 077 15302.16 39.08 53485.80 88888.00 2015-03-18 04:26:14.909 077 15302.31 39.01 53485.86 88888.00 2015-03-18 04:26:15.409 077 15302.46 38.95 53485.89 88888.00 2015-03-18 04:26:15.909 077 15302.63 38.93 53485.93 88888.00 2015-03-18 04:26:16.409 077 15302.74 38.96 53485.94 88888.00 2015-03-18 04:26:16.909 077 15302.87 38.92 53485.97 88888.00 2015-03-18 04:26:17.409 077 15303.04 38.87 53485.90 88888.00 2015-03-18 04:26:17.909 077 15303.20 38.90 53485.88 88888.00 2015-03-18 04:26:18.409 077 15303.37 38.91 53485.95 88888.00 2015-03-18 04:26:18.909 077 15303.52 38.97 53486.06 88888.00 2015-03-18 04:26:19.409 077 15303.68 38.99 53486.12 88888.00 2015-03-18 04:26:19.909 077 15303.94 39.04 53486.08 88888.00 2015-03-18 04:26:20.409 077 15304.13 39.04 53486.15 88888.00 2015-03-18 04:26:20.909 077 15304.29 39.01 53486.18 88888.00 2015-03-18 04:26:21.409 077 15304.47 39.03 53486.17 88888.00 2015-03-18 04:26:21.909 077 15304.58 39.06 53486.17 88888.00 2015-03-18 04:26:22.409 077 15304.76 39.14 53486.22 88888.00 2015-03-18 04:26:22.909 077 15304.97 39.19 53486.28 88888.00 2015-03-18 04:26:23.409 077 15305.13 39.26 53486.21 88888.00 2015-03-18 04:26:23.909 077 15305.28 39.29 53486.22 88888.00 2015-03-18 04:26:24.409 077 15305.51 39.29 53486.20 88888.00 2015-03-18 04:26:24.909 077 15305.65 39.32 53486.18 88888.00 2015-03-18 04:26:25.409 077 15305.85 39.45 53486.26 88888.00 2015-03-18 04:26:25.909 077 15306.06 39.56 53486.30 88888.00 2015-03-18 04:26:26.409 077 15306.20 39.58 53486.30 88888.00 2015-03-18 04:26:26.909 077 15306.39 39.61 53486.31 88888.00 2015-03-18 04:26:27.409 077 15306.54 39.70 53486.27 88888.00 2015-03-18 04:26:27.909 077 15306.73 39.77 53486.22 88888.00 2015-03-18 04:26:28.409 077 15306.81 39.85 53486.21 88888.00 2015-03-18 04:26:28.909 077 15306.93 39.93 53486.20 88888.00 2015-03-18 04:26:29.409 077 15307.15 40.02 53486.25 88888.00 2015-03-18 04:26:29.909 077 15307.24 40.11 53486.20 88888.00 2015-03-18 04:26:30.409 077 15307.45 40.17 53486.25 88888.00 2015-03-18 04:26:30.909 077 15307.64 40.26 53486.25 88888.00 2015-03-18 04:26:31.409 077 15307.81 40.33 53486.20 88888.00 2015-03-18 04:26:31.909 077 15307.95 40.43 53486.18 88888.00 2015-03-18 04:26:32.409 077 15308.02 40.52 53486.14 88888.00 2015-03-18 04:26:32.909 077 15308.11 40.62 53486.15 88888.00 2015-03-18 04:26:33.409 077 15308.24 40.74 53486.13 88888.00 2015-03-18 04:26:33.909 077 15308.40 40.82 53486.08 88888.00 2015-03-18 04:26:34.409 077 15308.51 40.88 53486.05 88888.00 2015-03-18 04:26:34.909 077 15308.62 40.91 53486.05 88888.00 2015-03-18 04:26:35.409 077 15308.71 40.99 53486.05 88888.00 2015-03-18 04:26:35.909 077 15308.87 41.05 53486.09 88888.00 2015-03-18 04:26:36.409 077 15308.96 41.12 53486.13 88888.00 2015-03-18 04:26:36.909 077 15309.10 41.20 53486.12 88888.00 2015-03-18 04:26:37.409 077 15309.18 41.25 53486.11 88888.00 2015-03-18 04:26:37.909 077 15309.31 41.37 53486.01 88888.00 2015-03-18 04:26:38.409 077 15309.41 41.49 53485.96 88888.00 2015-03-18 04:26:38.909 077 15309.58 41.55 53485.96 88888.00 2015-03-18 04:26:39.409 077 15309.69 41.64 53486.00 88888.00 2015-03-18 04:26:39.909 077 15309.79 41.69 53486.07 88888.00 2015-03-18 04:26:40.409 077 15309.90 41.75 53486.10 88888.00 2015-03-18 04:26:40.909 077 15310.05 41.84 53486.09 88888.00 2015-03-18 04:26:41.409 077 15310.15 41.93 53486.06 88888.00 2015-03-18 04:26:41.909 077 15310.26 42.00 53486.08 88888.00 2015-03-18 04:26:42.409 077 15310.40 42.03 53485.98 88888.00 2015-03-18 04:26:42.909 077 15310.48 42.10 53485.90 88888.00 2015-03-18 04:26:43.409 077 15310.58 42.08 53485.87 88888.00 2015-03-18 04:26:43.909 077 15310.66 42.14 53485.88 88888.00 2015-03-18 04:26:44.409 077 15310.75 42.24 53485.90 88888.00 2015-03-18 04:26:44.909 077 15310.79 42.33 53485.80 88888.00 2015-03-18 04:26:45.409 077 15310.90 42.35 53485.83 88888.00 2015-03-18 04:26:45.909 077 15310.99 42.37 53485.78 88888.00 2015-03-18 04:26:46.409 077 15311.07 42.33 53485.73 88888.00 2015-03-18 04:26:46.909 077 15311.15 42.34 53485.77 88888.00 2015-03-18 04:26:47.409 077 15311.21 42.35 53485.74 88888.00 2015-03-18 04:26:47.909 077 15311.29 42.35 53485.66 88888.00 2015-03-18 04:26:48.409 077 15311.36 42.33 53485.58 88888.00 2015-03-18 04:26:48.909 077 15311.42 42.32 53485.53 88888.00 2015-03-18 04:26:49.409 077 15311.44 42.32 53485.48 88888.00 2015-03-18 04:26:49.909 077 15311.50 42.29 53485.38 88888.00 2015-03-18 04:26:50.409 077 15311.49 42.30 53485.37 88888.00 2015-03-18 04:26:50.909 077 15311.53 42.27 53485.36 88888.00 2015-03-18 04:26:51.409 077 15311.59 42.18 53485.28 88888.00 2015-03-18 04:26:51.909 077 15311.59 42.17 53485.21 88888.00 2015-03-18 04:26:52.409 077 15311.59 42.20 53485.19 88888.00 2015-03-18 04:26:52.909 077 15311.63 42.19 53485.10 88888.00 2015-03-18 04:26:53.409 077 15311.66 42.16 53485.04 88888.00 2015-03-18 04:26:53.909 077 15311.64 42.16 53485.05 88888.00 2015-03-18 04:26:54.409 077 15311.68 42.15 53485.00 88888.00 2015-03-18 04:26:54.909 077 15311.72 42.09 53484.94 88888.00 2015-03-18 04:26:55.409 077 15311.78 42.06 53484.89 88888.00 2015-03-18 04:26:55.909 077 15311.75 41.99 53484.87 88888.00 2015-03-18 04:26:56.409 077 15311.72 41.98 53484.84 88888.00 2015-03-18 04:26:56.909 077 15311.79 41.98 53484.68 88888.00 2015-03-18 04:26:57.409 077 15311.82 41.94 53484.66 88888.00 2015-03-18 04:26:57.909 077 15311.84 41.87 53484.67 88888.00 2015-03-18 04:26:58.409 077 15311.87 41.84 53484.58 88888.00 2015-03-18 04:26:58.909 077 15311.86 41.80 53484.53 88888.00 2015-03-18 04:26:59.409 077 15311.84 41.74 53484.44 88888.00 2015-03-18 04:26:59.909 077 15311.89 41.66 53484.38 88888.00 2015-03-18 04:27:00.409 077 15311.91 41.63 53484.32 88888.00 2015-03-18 04:27:00.909 077 15311.95 41.57 53484.26 88888.00 2015-03-18 04:27:01.409 077 15311.97 41.48 53484.22 88888.00 2015-03-18 04:27:01.909 077 15312.02 41.47 53484.17 88888.00 2015-03-18 04:27:02.409 077 15312.06 41.42 53484.12 88888.00 2015-03-18 04:27:02.909 077 15312.08 41.40 53484.12 88888.00 2015-03-18 04:27:03.409 077 15312.13 41.35 53484.07 88888.00 2015-03-18 04:27:03.909 077 15312.22 41.31 53484.02 88888.00 2015-03-18 04:27:04.409 077 15312.21 41.28 53483.91 88888.00 2015-03-18 04:27:04.909 077 15312.22 41.20 53483.83 88888.00 2015-03-18 04:27:05.409 077 15312.25 41.07 53483.78 88888.00 2015-03-18 04:27:05.909 077 15312.21 40.99 53483.76 88888.00 2015-03-18 04:27:06.409 077 15312.20 40.97 53483.64 88888.00 2015-03-18 04:27:06.909 077 15312.20 40.95 53483.61 88888.00 2015-03-18 04:27:07.409 077 15312.22 40.89 53483.59 88888.00 2015-03-18 04:27:07.909 077 15312.30 40.83 53483.52 88888.00 2015-03-18 04:27:08.409 077 15312.33 40.72 53483.47 88888.00 2015-03-18 04:27:08.909 077 15312.30 40.64 53483.45 88888.00 2015-03-18 04:27:09.409 077 15312.30 40.54 53483.45 88888.00 2015-03-18 04:27:09.909 077 15312.29 40.43 53483.38 88888.00 2015-03-18 04:27:10.409 077 15312.30 40.36 53483.31 88888.00 2015-03-18 04:27:10.909 077 15312.33 40.26 53483.24 88888.00 2015-03-18 04:27:11.409 077 15312.30 40.12 53483.18 88888.00 2015-03-18 04:27:11.909 077 15312.32 40.10 53483.10 88888.00 2015-03-18 04:27:12.409 077 15312.33 40.05 53483.11 88888.00 2015-03-18 04:27:12.909 077 15312.35 39.98 53483.09 88888.00 2015-03-18 04:27:13.409 077 15312.36 39.93 53483.03 88888.00 2015-03-18 04:27:13.909 077 15312.40 39.90 53482.92 88888.00 2015-03-18 04:27:14.409 077 15312.40 39.86 53482.91 88888.00 2015-03-18 04:27:14.909 077 15312.39 39.83 53482.89 88888.00 2015-03-18 04:27:15.409 077 15312.42 39.77 53482.85 88888.00 2015-03-18 04:27:15.909 077 15312.44 39.73 53482.75 88888.00 2015-03-18 04:27:16.409 077 15312.49 39.72 53482.70 88888.00 2015-03-18 04:27:16.909 077 15312.52 39.62 53482.64 88888.00 2015-03-18 04:27:17.409 077 15312.58 39.53 53482.61 88888.00 2015-03-18 04:27:17.909 077 15312.61 39.57 53482.63 88888.00 2015-03-18 04:27:18.409 077 15312.75 39.56 53482.54 88888.00 2015-03-18 04:27:18.909 077 15312.80 39.51 53482.43 88888.00 2015-03-18 04:27:19.409 077 15312.84 39.48 53482.44 88888.00 2015-03-18 04:27:19.909 077 15312.90 39.45 53482.41 88888.00 2015-03-18 04:27:20.409 077 15312.97 39.43 53482.36 88888.00 2015-03-18 04:27:20.909 077 15312.98 39.31 53482.33 88888.00 2015-03-18 04:27:21.409 077 15313.04 39.24 53482.26 88888.00 2015-03-18 04:27:21.909 077 15313.05 39.21 53482.27 88888.00 2015-03-18 04:27:22.409 077 15313.12 39.17 53482.25 88888.00 2015-03-18 04:27:22.909 077 15313.21 39.16 53482.24 88888.00 2015-03-18 04:27:23.409 077 15313.31 39.06 53482.21 88888.00 2015-03-18 04:27:23.909 077 15313.37 38.98 53482.21 88888.00 2015-03-18 04:27:24.409 077 15313.40 38.90 53482.21 88888.00 2015-03-18 04:27:24.909 077 15313.50 38.87 53482.22 88888.00 2015-03-18 04:27:25.409 077 15313.61 38.78 53482.20 88888.00 2015-03-18 04:27:25.909 077 15313.67 38.72 53482.17 88888.00 2015-03-18 04:27:26.409 077 15313.75 38.64 53482.18 88888.00 2015-03-18 04:27:26.909 077 15313.77 38.57 53482.23 88888.00 2015-03-18 04:27:27.409 077 15313.86 38.51 53482.22 88888.00 2015-03-18 04:27:27.909 077 15313.89 38.46 53482.20 88888.00 2015-03-18 04:27:28.409 077 15313.95 38.34 53482.18 88888.00 2015-03-18 04:27:28.909 077 15313.95 38.26 53482.17 88888.00 2015-03-18 04:27:29.409 077 15313.99 38.11 53482.14 88888.00 2015-03-18 04:27:29.909 077 15314.07 37.98 53482.17 88888.00 2015-03-18 04:27:30.409 077 15314.14 37.91 53482.17 88888.00 2015-03-18 04:27:30.909 077 15314.17 37.82 53482.24 88888.00 2015-03-18 04:27:31.409 077 15314.17 37.76 53482.26 88888.00 2015-03-18 04:27:31.909 077 15314.23 37.61 53482.25 88888.00 2015-03-18 04:27:32.409 077 15314.24 37.51 53482.30 88888.00 2015-03-18 04:27:32.909 077 15314.28 37.39 53482.34 88888.00 2015-03-18 04:27:33.409 077 15314.33 37.28 53482.38 88888.00 2015-03-18 04:27:33.909 077 15314.48 37.11 53482.40 88888.00 2015-03-18 04:27:34.409 077 15314.56 36.97 53482.36 88888.00 2015-03-18 04:27:34.909 077 15314.66 36.88 53482.35 88888.00 2015-03-18 04:27:35.409 077 15314.74 36.74 53482.40 88888.00 2015-03-18 04:27:35.909 077 15314.82 36.66 53482.38 88888.00 2015-03-18 04:27:36.409 077 15314.86 36.59 53482.40 88888.00 2015-03-18 04:27:36.909 077 15314.97 36.57 53482.41 88888.00 2015-03-18 04:27:37.409 077 15315.13 36.48 53482.38 88888.00 2015-03-18 04:27:37.909 077 15315.23 36.35 53482.35 88888.00 2015-03-18 04:27:38.409 077 15315.31 36.28 53482.40 88888.00 2015-03-18 04:27:38.909 077 15315.42 36.16 53482.42 88888.00 2015-03-18 04:27:39.409 077 15315.58 36.01 53482.45 88888.00 2015-03-18 04:27:39.909 077 15315.70 35.88 53482.47 88888.00 2015-03-18 04:27:40.409 077 15315.79 35.71 53482.44 88888.00 2015-03-18 04:27:40.909 077 15315.88 35.52 53482.45 88888.00 2015-03-18 04:27:41.409 077 15316.04 35.41 53482.45 88888.00 2015-03-18 04:27:41.909 077 15316.16 35.30 53482.46 88888.00 2015-03-18 04:27:42.409 077 15316.29 35.15 53482.52 88888.00 2015-03-18 04:27:42.909 077 15316.43 34.97 53482.55 88888.00 2015-03-18 04:27:43.409 077 15316.55 34.80 53482.55 88888.00 2015-03-18 04:27:43.909 077 15316.64 34.64 53482.54 88888.00 2015-03-18 04:27:44.409 077 15316.73 34.47 53482.49 88888.00 2015-03-18 04:27:44.909 077 15316.81 34.26 53482.48 88888.00 2015-03-18 04:27:45.409 077 15316.88 34.11 53482.49 88888.00 2015-03-18 04:27:45.909 077 15316.95 33.96 53482.51 88888.00 2015-03-18 04:27:46.409 077 15317.06 33.78 53482.52 88888.00 2015-03-18 04:27:46.909 077 15317.22 33.62 53482.49 88888.00 2015-03-18 04:27:47.409 077 15317.27 33.50 53482.51 88888.00 2015-03-18 04:27:47.909 077 15317.40 33.35 53482.47 88888.00 2015-03-18 04:27:48.409 077 15317.56 33.21 53482.52 88888.00 2015-03-18 04:27:48.909 077 15317.67 33.07 53482.55 88888.00 2015-03-18 04:27:49.409 077 15317.80 32.87 53482.57 88888.00 2015-03-18 04:27:49.909 077 15317.91 32.69 53482.61 88888.00 2015-03-18 04:27:50.409 077 15318.02 32.58 53482.67 88888.00 2015-03-18 04:27:50.909 077 15318.19 32.48 53482.64 88888.00 2015-03-18 04:27:51.409 077 15318.35 32.34 53482.68 88888.00 2015-03-18 04:27:51.909 077 15318.51 32.17 53482.78 88888.00 2015-03-18 04:27:52.409 077 15318.67 32.04 53482.89 88888.00 2015-03-18 04:27:52.909 077 15318.81 31.86 53482.96 88888.00 2015-03-18 04:27:53.409 077 15318.96 31.70 53483.06 88888.00 2015-03-18 04:27:53.909 077 15319.14 31.55 53483.10 88888.00 2015-03-18 04:27:54.409 077 15319.37 31.43 53483.10 88888.00 2015-03-18 04:27:54.909 077 15319.57 31.30 53483.21 88888.00 2015-03-18 04:27:55.409 077 15319.73 31.17 53483.27 88888.00 2015-03-18 04:27:55.909 077 15319.86 31.08 53483.35 88888.00 2015-03-18 04:27:56.409 077 15320.10 30.96 53483.48 88888.00 2015-03-18 04:27:56.909 077 15320.31 30.83 53483.56 88888.00 2015-03-18 04:27:57.409 077 15320.52 30.70 53483.70 88888.00 2015-03-18 04:27:57.909 077 15320.66 30.56 53483.78 88888.00 2015-03-18 04:27:58.409 077 15320.83 30.46 53483.85 88888.00 2015-03-18 04:27:58.909 077 15321.02 30.34 53483.92 88888.00 2015-03-18 04:27:59.409 077 15321.25 30.22 53483.99 88888.00 2015-03-18 04:27:59.909 077 15321.44 30.08 53484.06 88888.00 2015-03-18 04:28:00.409 077 15321.64 29.93 53484.12 88888.00 2015-03-18 04:28:00.909 077 15321.85 29.81 53484.22 88888.00 2015-03-18 04:28:01.409 077 15322.05 29.75 53484.32 88888.00 2015-03-18 04:28:01.909 077 15322.19 29.70 53484.37 88888.00 2015-03-18 04:28:02.409 077 15322.33 29.62 53484.48 88888.00 2015-03-18 04:28:02.909 077 15322.55 29.58 53484.62 88888.00 2015-03-18 04:28:03.409 077 15322.81 29.56 53484.69 88888.00 2015-03-18 04:28:03.909 077 15323.02 29.57 53484.78 88888.00 2015-03-18 04:28:04.409 077 15323.23 29.56 53484.88 88888.00 2015-03-18 04:28:04.909 077 15323.39 29.61 53484.97 88888.00 2015-03-18 04:28:05.409 077 15323.63 29.65 53485.11 88888.00 2015-03-18 04:28:05.909 077 15323.87 29.63 53485.10 88888.00 2015-03-18 04:28:06.409 077 15324.11 29.57 53485.25 88888.00 2015-03-18 04:28:06.909 077 15324.34 29.56 53485.36 88888.00 2015-03-18 04:28:07.409 077 15324.54 29.59 53485.41 88888.00 2015-03-18 04:28:07.909 077 15324.80 29.61 53485.55 88888.00 2015-03-18 04:28:08.409 077 15325.04 29.70 53485.66 88888.00 2015-03-18 04:28:08.909 077 15325.26 29.79 53485.76 88888.00 2015-03-18 04:28:09.409 077 15325.45 29.80 53485.79 88888.00 2015-03-18 04:28:09.909 077 15325.69 29.80 53485.92 88888.00 2015-03-18 04:28:10.409 077 15325.88 29.88 53486.05 88888.00 2015-03-18 04:28:10.909 077 15326.09 29.92 53486.16 88888.00 2015-03-18 04:28:11.409 077 15326.34 29.99 53486.25 88888.00 2015-03-18 04:28:11.909 077 15326.45 30.01 53486.29 88888.00 2015-03-18 04:28:12.409 077 15326.64 30.06 53486.42 88888.00 2015-03-18 04:28:12.909 077 15326.81 30.11 53486.61 88888.00 2015-03-18 04:28:13.409 077 15326.96 30.22 53486.69 88888.00 2015-03-18 04:28:13.909 077 15327.12 30.27 53486.86 88888.00 2015-03-18 04:28:14.409 077 15327.28 30.32 53487.02 88888.00 2015-03-18 04:28:14.909 077 15327.45 30.39 53487.08 88888.00 2015-03-18 04:28:15.410 077 15327.60 30.44 53487.18 88888.00 2015-03-18 04:28:15.910 077 15327.82 30.52 53487.28 88888.00 2015-03-18 04:28:16.410 077 15327.95 30.63 53487.39 88888.00 2015-03-18 04:28:16.910 077 15328.11 30.74 53487.55 88888.00 2015-03-18 04:28:17.410 077 15328.23 30.77 53487.71 88888.00 2015-03-18 04:28:17.910 077 15328.40 30.80 53487.85 88888.00 2015-03-18 04:28:18.410 077 15328.53 30.86 53487.91 88888.00 2015-03-18 04:28:18.910 077 15328.66 30.96 53488.01 88888.00 2015-03-18 04:28:19.410 077 15328.80 31.11 53488.14 88888.00 2015-03-18 04:28:19.910 077 15328.98 31.19 53488.23 88888.00 2015-03-18 04:28:20.410 077 15329.11 31.30 53488.31 88888.00 2015-03-18 04:28:20.910 077 15329.26 31.45 53488.42 88888.00 2015-03-18 04:28:21.410 077 15329.43 31.58 53488.54 88888.00 2015-03-18 04:28:21.910 077 15329.53 31.65 53488.55 88888.00 2015-03-18 04:28:22.410 077 15329.60 31.71 53488.59 88888.00 2015-03-18 04:28:22.910 077 15329.71 31.79 53488.71 88888.00 2015-03-18 04:28:23.410 077 15329.78 31.84 53488.79 88888.00 2015-03-18 04:28:23.910 077 15329.93 31.93 53488.84 88888.00 2015-03-18 04:28:24.410 077 15330.11 32.10 53488.89 88888.00 2015-03-18 04:28:24.910 077 15330.25 32.25 53488.96 88888.00 2015-03-18 04:28:25.410 077 15330.35 32.36 53489.02 88888.00 2015-03-18 04:28:25.910 077 15330.55 32.44 53489.10 88888.00 2015-03-18 04:28:26.410 077 15330.66 32.59 53489.13 88888.00 2015-03-18 04:28:26.910 077 15330.73 32.73 53489.16 88888.00 2015-03-18 04:28:27.410 077 15330.87 32.85 53489.12 88888.00 2015-03-18 04:28:27.910 077 15331.06 32.96 53489.08 88888.00 2015-03-18 04:28:28.410 077 15331.25 33.16 53489.09 88888.00 2015-03-18 04:28:28.910 077 15331.39 33.33 53489.13 88888.00 2015-03-18 04:28:29.410 077 15331.52 33.48 53489.16 88888.00 2015-03-18 04:28:29.910 077 15331.69 33.62 53489.12 88888.00 2015-03-18 04:28:30.410 077 15331.87 33.77 53489.13 88888.00 2015-03-18 04:28:30.910 077 15332.05 34.03 53489.07 88888.00 2015-03-18 04:28:31.410 077 15332.22 34.17 53489.09 88888.00 2015-03-18 04:28:31.910 077 15332.41 34.29 53489.01 88888.00 2015-03-18 04:28:32.410 077 15332.60 34.45 53488.90 88888.00 2015-03-18 04:28:32.910 077 15332.77 34.60 53488.91 88888.00 2015-03-18 04:28:33.410 077 15332.94 34.76 53488.91 88888.00 2015-03-18 04:28:33.910 077 15333.07 34.94 53488.83 88888.00 2015-03-18 04:28:34.410 077 15333.20 35.11 53488.84 88888.00 2015-03-18 04:28:34.910 077 15333.36 35.27 53488.76 88888.00 2015-03-18 04:28:35.410 077 15333.57 35.46 53488.67 88888.00 2015-03-18 04:28:35.910 077 15333.75 35.63 53488.48 88888.00 2015-03-18 04:28:36.410 077 15333.84 35.77 53488.41 88888.00 2015-03-18 04:28:36.910 077 15333.95 35.94 53488.32 88888.00 2015-03-18 04:28:37.410 077 15334.04 36.05 53488.28 88888.00 2015-03-18 04:28:37.910 077 15334.15 36.21 53488.22 88888.00 2015-03-18 04:28:38.410 077 15334.22 36.44 53488.13 88888.00 2015-03-18 04:28:38.910 077 15334.29 36.66 53488.10 88888.00 2015-03-18 04:28:39.410 077 15334.38 36.80 53487.98 88888.00 2015-03-18 04:28:39.910 077 15334.47 36.92 53487.88 88888.00 2015-03-18 04:28:40.410 077 15334.62 37.07 53487.75 88888.00 2015-03-18 04:28:40.910 077 15334.66 37.23 53487.66 88888.00 2015-03-18 04:28:41.410 077 15334.75 37.36 53487.58 88888.00 2015-03-18 04:28:41.910 077 15334.82 37.53 53487.55 88888.00 2015-03-18 04:28:42.410 077 15334.86 37.71 53487.42 88888.00 2015-03-18 04:28:42.910 077 15335.02 37.85 53487.31 88888.00 2015-03-18 04:28:43.410 077 15335.03 37.96 53487.18 88888.00 2015-03-18 04:28:43.910 077 15335.07 38.05 53487.13 88888.00 2015-03-18 04:28:44.410 077 15335.18 38.26 53487.00 88888.00 2015-03-18 04:28:44.910 077 15335.28 38.47 53486.90 88888.00 2015-03-18 04:28:45.410 077 15335.32 38.60 53486.79 88888.00 2015-03-18 04:28:45.910 077 15335.35 38.70 53486.70 88888.00 2015-03-18 04:28:46.410 077 15335.40 38.79 53486.59 88888.00 2015-03-18 04:28:46.910 077 15335.49 38.91 53486.48 88888.00 2015-03-18 04:28:47.410 077 15335.56 39.01 53486.36 88888.00 2015-03-18 04:28:47.910 077 15335.59 39.17 53486.30 88888.00 2015-03-18 04:28:48.410 077 15335.68 39.29 53486.14 88888.00 2015-03-18 04:28:48.910 077 15335.78 39.44 53485.92 88888.00 2015-03-18 04:28:49.410 077 15335.91 39.52 53485.79 88888.00 2015-03-18 04:28:49.910 077 15335.96 39.58 53485.67 88888.00 2015-03-18 04:28:50.410 077 15336.03 39.66 53485.49 88888.00 2015-03-18 04:28:50.910 077 15336.08 39.75 53485.36 88888.00 2015-03-18 04:28:51.410 077 15336.13 39.83 53485.24 88888.00 2015-03-18 04:28:51.910 077 15336.20 39.90 53485.04 88888.00 2015-03-18 04:28:52.410 077 15336.23 39.96 53484.92 88888.00 2015-03-18 04:28:52.910 077 15336.28 40.04 53484.73 88888.00 2015-03-18 04:28:53.410 077 15336.29 40.11 53484.52 88888.00 2015-03-18 04:28:53.910 077 15336.32 40.19 53484.36 88888.00 2015-03-18 04:28:54.410 077 15336.37 40.22 53484.20 88888.00 2015-03-18 04:28:54.910 077 15336.38 40.29 53484.07 88888.00 2015-03-18 04:28:55.410 077 15336.38 40.35 53483.93 88888.00 2015-03-18 04:28:55.910 077 15336.34 40.38 53483.77 88888.00 2015-03-18 04:28:56.410 077 15336.32 40.45 53483.58 88888.00 2015-03-18 04:28:56.910 077 15336.32 40.51 53483.43 88888.00 2015-03-18 04:28:57.410 077 15336.31 40.60 53483.30 88888.00 2015-03-18 04:28:57.910 077 15336.35 40.68 53483.11 88888.00 2015-03-18 04:28:58.410 077 15336.36 40.71 53482.99 88888.00 2015-03-18 04:28:58.910 077 15336.32 40.78 53482.83 88888.00 2015-03-18 04:28:59.410 077 15336.27 40.82 53482.61 88888.00 2015-03-18 04:28:59.910 077 15336.22 40.81 53482.48 88888.00 2015-03-18 04:29:00.410 077 15336.23 40.81 53482.36 88888.00 2015-03-18 04:29:00.910 077 15336.13 40.88 53482.21 88888.00 2015-03-18 04:29:01.410 077 15336.07 40.95 53482.02 88888.00 2015-03-18 04:29:01.910 077 15336.01 40.99 53481.90 88888.00 2015-03-18 04:29:02.410 077 15335.89 40.99 53481.72 88888.00 2015-03-18 04:29:02.910 077 15335.80 41.02 53481.55 88888.00 2015-03-18 04:29:03.410 077 15335.69 41.05 53481.40 88888.00 2015-03-18 04:29:03.910 077 15335.60 41.04 53481.33 88888.00 2015-03-18 04:29:04.410 077 15335.53 41.07 53481.27 88888.00 2015-03-18 04:29:04.910 077 15335.39 41.11 53481.21 88888.00 2015-03-18 04:29:05.410 077 15335.30 41.13 53481.14 88888.00 2015-03-18 04:29:05.910 077 15335.17 41.16 53481.00 88888.00 2015-03-18 04:29:06.410 077 15335.04 41.24 53480.88 88888.00 2015-03-18 04:29:06.910 077 15334.94 41.29 53480.83 88888.00 2015-03-18 04:29:07.410 077 15334.85 41.37 53480.67 88888.00 2015-03-18 04:29:07.910 077 15334.67 41.39 53480.60 88888.00 2015-03-18 04:29:08.410 077 15334.56 41.46 53480.51 88888.00 2015-03-18 04:29:08.910 077 15334.44 41.52 53480.37 88888.00 2015-03-18 04:29:09.410 077 15334.33 41.57 53480.25 88888.00 2015-03-18 04:29:09.910 077 15334.31 41.67 53480.11 88888.00 2015-03-18 04:29:10.410 077 15334.23 41.72 53480.03 88888.00 2015-03-18 04:29:10.910 077 15334.14 41.77 53479.91 88888.00 2015-03-18 04:29:11.410 077 15334.05 41.86 53479.83 88888.00 2015-03-18 04:29:11.910 077 15333.93 41.97 53479.75 88888.00 2015-03-18 04:29:12.410 077 15333.82 42.01 53479.70 88888.00 2015-03-18 04:29:12.910 077 15333.79 42.12 53479.63 88888.00 2015-03-18 04:29:13.410 077 15333.74 42.25 53479.59 88888.00 2015-03-18 04:29:13.910 077 15333.67 42.38 53479.49 88888.00 2015-03-18 04:29:14.410 077 15333.56 42.47 53479.39 88888.00 2015-03-18 04:29:14.910 077 15333.46 42.55 53479.25 88888.00 2015-03-18 04:29:15.410 077 15333.39 42.67 53479.16 88888.00 2015-03-18 04:29:15.910 077 15333.31 42.86 53479.10 88888.00 2015-03-18 04:29:16.410 077 15333.27 43.01 53478.99 88888.00 2015-03-18 04:29:16.910 077 15333.27 43.08 53479.02 88888.00 2015-03-18 04:29:17.410 077 15333.24 43.27 53478.98 88888.00 2015-03-18 04:29:17.910 077 15333.18 43.38 53478.94 88888.00 2015-03-18 04:29:18.410 077 15333.15 43.42 53478.87 88888.00 2015-03-18 04:29:18.910 077 15333.10 43.54 53478.82 88888.00 2015-03-18 04:29:19.410 077 15333.02 43.66 53478.72 88888.00 2015-03-18 04:29:19.910 077 15332.99 43.77 53478.58 88888.00 2015-03-18 04:29:20.410 077 15332.96 43.89 53478.49 88888.00 2015-03-18 04:29:20.910 077 15332.94 43.99 53478.43 88888.00 2015-03-18 04:29:21.410 077 15332.88 44.08 53478.31 88888.00 2015-03-18 04:29:21.910 077 15332.91 44.10 53478.27 88888.00 2015-03-18 04:29:22.410 077 15332.91 44.17 53478.22 88888.00 2015-03-18 04:29:22.910 077 15332.84 44.23 53478.13 88888.00 2015-03-18 04:29:23.410 077 15332.77 44.24 53478.02 88888.00 2015-03-18 04:29:23.910 077 15332.67 44.27 53477.88 88888.00 2015-03-18 04:29:24.410 077 15332.61 44.35 53477.77 88888.00 2015-03-18 04:29:24.910 077 15332.59 44.45 53477.62 88888.00 2015-03-18 04:29:25.410 077 15332.52 44.52 53477.49 88888.00 2015-03-18 04:29:25.910 077 15332.49 44.58 53477.46 88888.00 2015-03-18 04:29:26.410 077 15332.37 44.62 53477.42 88888.00 2015-03-18 04:29:26.910 077 15332.28 44.70 53477.37 88888.00 2015-03-18 04:29:27.410 077 15332.30 44.76 53477.37 88888.00 2015-03-18 04:29:27.910 077 15332.24 44.83 53477.18 88888.00 2015-03-18 04:29:28.410 077 15332.22 44.93 53477.03 88888.00 2015-03-18 04:29:28.910 077 15332.18 44.98 53476.92 88888.00 2015-03-18 04:29:29.410 077 15332.16 44.97 53476.81 88888.00 2015-03-18 04:29:29.910 077 15332.16 45.04 53476.69 88888.00 2015-03-18 04:29:30.410 077 15332.13 45.11 53476.61 88888.00 2015-03-18 04:29:30.910 077 15332.10 45.17 53476.52 88888.00 2015-03-18 04:29:31.410 077 15332.02 45.22 53476.38 88888.00 2015-03-18 04:29:31.910 077 15331.94 45.28 53476.22 88888.00 2015-03-18 04:29:32.410 077 15331.92 45.37 53476.04 88888.00 2015-03-18 04:29:32.910 077 15331.89 45.46 53475.89 88888.00 2015-03-18 04:29:33.410 077 15331.84 45.50 53475.80 88888.00 2015-03-18 04:29:33.910 077 15331.86 45.55 53475.66 88888.00 2015-03-18 04:29:34.410 077 15331.85 45.58 53475.52 88888.00 2015-03-18 04:29:34.910 077 15331.80 45.60 53475.28 88888.00 2015-03-18 04:29:35.410 077 15331.79 45.67 53475.08 88888.00 2015-03-18 04:29:35.910 077 15331.78 45.73 53474.94 88888.00 2015-03-18 04:29:36.410 077 15331.75 45.81 53474.75 88888.00 2015-03-18 04:29:36.910 077 15331.74 45.91 53474.57 88888.00 2015-03-18 04:29:37.410 077 15331.74 46.01 53474.43 88888.00 2015-03-18 04:29:37.910 077 15331.75 45.98 53474.30 88888.00 2015-03-18 04:29:38.410 077 15331.75 45.98 53474.06 88888.00 2015-03-18 04:29:38.910 077 15331.74 46.00 53473.84 88888.00 2015-03-18 04:29:39.410 077 15331.70 46.07 53473.61 88888.00 2015-03-18 04:29:39.910 077 15331.71 46.16 53473.36 88888.00 2015-03-18 04:29:40.410 077 15331.66 46.18 53473.16 88888.00 2015-03-18 04:29:40.910 077 15331.65 46.23 53472.98 88888.00 2015-03-18 04:29:41.410 077 15331.65 46.26 53472.73 88888.00 2015-03-18 04:29:41.910 077 15331.62 46.32 53472.49 88888.00 2015-03-18 04:29:42.410 077 15331.65 46.39 53472.32 88888.00 2015-03-18 04:29:42.910 077 15331.61 46.42 53472.09 88888.00 2015-03-18 04:29:43.410 077 15331.56 46.48 53471.90 88888.00 2015-03-18 04:29:43.910 077 15331.56 46.53 53471.65 88888.00 2015-03-18 04:29:44.410 077 15331.58 46.61 53471.45 88888.00 2015-03-18 04:29:44.910 077 15331.56 46.69 53471.19 88888.00 2015-03-18 04:29:45.410 077 15331.56 46.70 53470.96 88888.00 2015-03-18 04:29:45.910 077 15331.50 46.71 53470.72 88888.00 2015-03-18 04:29:46.410 077 15331.47 46.76 53470.45 88888.00 2015-03-18 04:29:46.910 077 15331.49 46.85 53470.15 88888.00 2015-03-18 04:29:47.410 077 15331.44 46.96 53469.97 88888.00 2015-03-18 04:29:47.910 077 15331.39 47.09 53469.78 88888.00 2015-03-18 04:29:48.410 077 15331.34 47.12 53469.46 88888.00 2015-03-18 04:29:48.910 077 15331.28 47.25 53469.16 88888.00 2015-03-18 04:29:49.410 077 15331.26 47.36 53468.92 88888.00 2015-03-18 04:29:49.910 077 15331.16 47.39 53468.66 88888.00 2015-03-18 04:29:50.410 077 15331.12 47.47 53468.38 88888.00 2015-03-18 04:29:50.910 077 15331.08 47.60 53468.16 88888.00 2015-03-18 04:29:51.410 077 15331.05 47.68 53467.86 88888.00 2015-03-18 04:29:51.910 077 15330.95 47.76 53467.56 88888.00 2015-03-18 04:29:52.410 077 15330.85 47.87 53467.30 88888.00 2015-03-18 04:29:52.910 077 15330.82 47.99 53467.04 88888.00 2015-03-18 04:29:53.410 077 15330.79 48.08 53466.86 88888.00 2015-03-18 04:29:53.910 077 15330.76 48.20 53466.61 88888.00 2015-03-18 04:29:54.410 077 15330.74 48.28 53466.38 88888.00 2015-03-18 04:29:54.910 077 15330.71 48.33 53466.16 88888.00 2015-03-18 04:29:55.410 077 15330.65 48.50 53465.96 88888.00 2015-03-18 04:29:55.910 077 15330.56 48.65 53465.73 88888.00 2015-03-18 04:29:56.410 077 15330.57 48.82 53465.45 88888.00 2015-03-18 04:29:56.910 077 15330.48 48.93 53465.27 88888.00 2015-03-18 04:29:57.410 077 15330.42 49.06 53465.03 88888.00 2015-03-18 04:29:57.910 077 15330.39 49.24 53464.83 88888.00 2015-03-18 04:29:58.410 077 15330.31 49.40 53464.66 88888.00 2015-03-18 04:29:58.910 077 15330.31 49.44 53464.50 88888.00 2015-03-18 04:29:59.410 077 15330.29 49.53 53464.33 88888.00 2015-03-18 04:29:59.910 077 15330.24 49.64 53464.11 88888.00 2015-03-18 04:30:00.410 077 15330.16 49.71 53463.87 88888.00 2015-03-18 04:30:00.910 077 15330.15 49.78 53463.68 88888.00 2015-03-18 04:30:01.410 077 15330.13 49.95 53463.56 88888.00 2015-03-18 04:30:01.910 077 15330.11 50.05 53463.30 88888.00 2015-03-18 04:30:02.410 077 15330.10 50.16 53463.08 88888.00 2015-03-18 04:30:02.910 077 15330.12 50.27 53462.89 88888.00 2015-03-18 04:30:03.410 077 15330.12 50.40 53462.69 88888.00 2015-03-18 04:30:03.910 077 15330.06 50.54 53462.50 88888.00 2015-03-18 04:30:04.410 077 15330.11 50.66 53462.32 88888.00 2015-03-18 04:30:04.910 077 15330.10 50.74 53462.11 88888.00 2015-03-18 04:30:05.410 077 15330.13 50.82 53461.87 88888.00 2015-03-18 04:30:05.910 077 15330.12 50.96 53461.65 88888.00 2015-03-18 04:30:06.410 077 15330.08 51.07 53461.48 88888.00 2015-03-18 04:30:06.910 077 15330.05 51.22 53461.28 88888.00 2015-03-18 04:30:07.410 077 15329.98 51.37 53461.01 88888.00 2015-03-18 04:30:07.910 077 15330.01 51.52 53460.75 88888.00 2015-03-18 04:30:08.410 077 15329.97 51.66 53460.63 88888.00 2015-03-18 04:30:08.910 077 15329.92 51.79 53460.48 88888.00 2015-03-18 04:30:09.410 077 15329.86 51.89 53460.26 88888.00 2015-03-18 04:30:09.910 077 15329.84 52.03 53460.04 88888.00 2015-03-18 04:30:10.410 077 15329.80 52.17 53459.83 88888.00 2015-03-18 04:30:10.910 077 15329.77 52.30 53459.60 88888.00 2015-03-18 04:30:11.410 077 15329.70 52.40 53459.35 88888.00 2015-03-18 04:30:11.910 077 15329.69 52.49 53459.12 88888.00 2015-03-18 04:30:12.410 077 15329.58 52.61 53458.89 88888.00 2015-03-18 04:30:12.910 077 15329.50 52.75 53458.64 88888.00 2015-03-18 04:30:13.410 077 15329.48 52.88 53458.39 88888.00 2015-03-18 04:30:13.910 077 15329.41 53.02 53458.18 88888.00 2015-03-18 04:30:14.410 077 15329.39 53.16 53458.02 88888.00 2015-03-18 04:30:14.910 077 15329.31 53.27 53457.86 88888.00 2015-03-18 04:30:15.410 077 15329.20 53.36 53457.66 88888.00 2015-03-18 04:30:15.910 077 15329.12 53.48 53457.46 88888.00 2015-03-18 04:30:16.410 077 15329.00 53.61 53457.25 88888.00 2015-03-18 04:30:16.910 077 15328.96 53.71 53457.03 88888.00 2015-03-18 04:30:17.410 077 15328.88 53.83 53456.83 88888.00 2015-03-18 04:30:17.910 077 15328.79 53.92 53456.66 88888.00 2015-03-18 04:30:18.410 077 15328.77 53.99 53456.56 88888.00 2015-03-18 04:30:18.910 077 15328.71 54.09 53456.40 88888.00 2015-03-18 04:30:19.410 077 15328.59 54.16 53456.27 88888.00 2015-03-18 04:30:19.910 077 15328.51 54.23 53456.08 88888.00 2015-03-18 04:30:20.410 077 15328.49 54.28 53455.89 88888.00 2015-03-18 04:30:20.910 077 15328.42 54.35 53455.72 88888.00 2015-03-18 04:30:21.410 077 15328.32 54.37 53455.57 88888.00 2015-03-18 04:30:21.910 077 15328.22 54.38 53455.46 88888.00 2015-03-18 04:30:22.410 077 15328.14 54.40 53455.28 88888.00 2015-03-18 04:30:22.910 077 15328.07 54.43 53455.13 88888.00 2015-03-18 04:30:23.410 077 15327.98 54.43 53455.04 88888.00 2015-03-18 04:30:23.910 077 15327.93 54.45 53454.90 88888.00 2015-03-18 04:30:24.410 077 15327.85 54.44 53454.76 88888.00 2015-03-18 04:30:24.910 077 15327.78 54.44 53454.65 88888.00 2015-03-18 04:30:25.410 077 15327.68 54.42 53454.51 88888.00 2015-03-18 04:30:25.910 077 15327.59 54.35 53454.33 88888.00 2015-03-18 04:30:26.410 077 15327.58 54.30 53454.20 88888.00 2015-03-18 04:30:26.910 077 15327.52 54.23 53454.06 88888.00 2015-03-18 04:30:27.410 077 15327.41 54.27 53453.94 88888.00 2015-03-18 04:30:27.910 077 15327.36 54.28 53453.85 88888.00 2015-03-18 04:30:28.410 077 15327.32 54.25 53453.76 88888.00 2015-03-18 04:30:28.910 077 15327.34 54.21 53453.79 88888.00 2015-03-18 04:30:29.410 077 15327.26 54.14 53453.79 88888.00 2015-03-18 04:30:29.910 077 15327.22 54.09 53453.71 88888.00 2015-03-18 04:30:30.410 077 15327.17 54.09 53453.59 88888.00 2015-03-18 04:30:30.910 077 15327.09 54.05 53453.55 88888.00 2015-03-18 04:30:31.410 077 15327.12 53.99 53453.58 88888.00 2015-03-18 04:30:31.910 077 15327.12 53.87 53453.54 88888.00 2015-03-18 04:30:32.410 077 15327.06 53.82 53453.47 88888.00 2015-03-18 04:30:32.910 077 15327.03 53.76 53453.43 88888.00 2015-03-18 04:30:33.410 077 15327.01 53.67 53453.39 88888.00 2015-03-18 04:30:33.910 077 15327.05 53.56 53453.35 88888.00 2015-03-18 04:30:34.410 077 15327.12 53.47 53453.35 88888.00 2015-03-18 04:30:34.910 077 15327.13 53.35 53453.38 88888.00 2015-03-18 04:30:35.410 077 15327.12 53.22 53453.40 88888.00 2015-03-18 04:30:35.910 077 15327.10 53.09 53453.40 88888.00 2015-03-18 04:30:36.410 077 15327.14 52.96 53453.37 88888.00 2015-03-18 04:30:36.910 077 15327.18 52.80 53453.30 88888.00 2015-03-18 04:30:37.410 077 15327.23 52.60 53453.27 88888.00 2015-03-18 04:30:37.910 077 15327.24 52.34 53453.29 88888.00 2015-03-18 04:30:38.410 077 15327.25 52.14 53453.26 88888.00 2015-03-18 04:30:38.910 077 15327.19 52.02 53453.25 88888.00 2015-03-18 04:30:39.410 077 15327.19 51.85 53453.26 88888.00 2015-03-18 04:30:39.910 077 15327.17 51.66 53453.24 88888.00 2015-03-18 04:30:40.410 077 15327.19 51.48 53453.30 88888.00 2015-03-18 04:30:40.910 077 15327.21 51.31 53453.33 88888.00 2015-03-18 04:30:41.410 077 15327.14 51.13 53453.37 88888.00 2015-03-18 04:30:41.910 077 15327.10 50.92 53453.40 88888.00 2015-03-18 04:30:42.410 077 15327.12 50.72 53453.40 88888.00 2015-03-18 04:30:42.910 077 15327.09 50.48 53453.44 88888.00 2015-03-18 04:30:43.410 077 15327.06 50.29 53453.43 88888.00 2015-03-18 04:30:43.910 077 15327.06 50.12 53453.43 88888.00 2015-03-18 04:30:44.410 077 15326.99 49.87 53453.44 88888.00 2015-03-18 04:30:44.910 077 15327.01 49.66 53453.44 88888.00 2015-03-18 04:30:45.410 077 15326.95 49.46 53453.50 88888.00 2015-03-18 04:30:45.910 077 15326.82 49.26 53453.47 88888.00 2015-03-18 04:30:46.410 077 15326.79 49.10 53453.49 88888.00 2015-03-18 04:30:46.910 077 15326.77 48.97 53453.47 88888.00 2015-03-18 04:30:47.410 077 15326.73 48.73 53453.45 88888.00 2015-03-18 04:30:47.910 077 15326.71 48.54 53453.47 88888.00 2015-03-18 04:30:48.410 077 15326.61 48.39 53453.51 88888.00 2015-03-18 04:30:48.910 077 15326.56 48.22 53453.48 88888.00 2015-03-18 04:30:49.410 077 15326.53 48.00 53453.47 88888.00 2015-03-18 04:30:49.910 077 15326.43 47.86 53453.49 88888.00 2015-03-18 04:30:50.410 077 15326.36 47.63 53453.51 88888.00 2015-03-18 04:30:50.910 077 15326.31 47.34 53453.54 88888.00 2015-03-18 04:30:51.410 077 15326.24 47.12 53453.55 88888.00 2015-03-18 04:30:51.910 077 15326.25 46.91 53453.49 88888.00 2015-03-18 04:30:52.410 077 15326.18 46.70 53453.54 88888.00 2015-03-18 04:30:52.910 077 15326.07 46.50 53453.53 88888.00 2015-03-18 04:30:53.410 077 15325.99 46.31 53453.57 88888.00 2015-03-18 04:30:53.910 077 15325.96 46.08 53453.57 88888.00 2015-03-18 04:30:54.410 077 15325.90 45.80 53453.53 88888.00 2015-03-18 04:30:54.910 077 15325.88 45.52 53453.49 88888.00 2015-03-18 04:30:55.410 077 15325.78 45.26 53453.47 88888.00 2015-03-18 04:30:55.910 077 15325.74 45.00 53453.48 88888.00 2015-03-18 04:30:56.410 077 15325.68 44.76 53453.53 88888.00 2015-03-18 04:30:56.910 077 15325.64 44.52 53453.51 88888.00 2015-03-18 04:30:57.410 077 15325.62 44.26 53453.52 88888.00 2015-03-18 04:30:57.910 077 15325.60 44.00 53453.52 88888.00 2015-03-18 04:30:58.410 077 15325.58 43.77 53453.57 88888.00 2015-03-18 04:30:58.910 077 15325.54 43.53 53453.55 88888.00 2015-03-18 04:30:59.410 077 15325.53 43.27 53453.51 88888.00 2015-03-18 04:30:59.910 077 15325.54 43.02 53453.57 88888.00 2015-03-18 04:31:00.410 077 15325.54 42.79 53453.66 88888.00 2015-03-18 04:31:00.910 077 15325.53 42.52 53453.70 88888.00 2015-03-18 04:31:01.410 077 15325.54 42.20 53453.79 88888.00 2015-03-18 04:31:01.910 077 15325.55 41.95 53453.87 88888.00 2015-03-18 04:31:02.410 077 15325.58 41.71 53453.99 88888.00 2015-03-18 04:31:02.910 077 15325.61 41.34 53453.89 88888.00 2015-03-18 04:31:03.410 077 15325.60 41.04 53453.91 88888.00 2015-03-18 04:31:03.910 077 15325.61 40.73 53453.95 88888.00 2015-03-18 04:31:04.410 077 15325.60 40.53 53453.95 88888.00 2015-03-18 04:31:04.910 077 15325.64 40.33 53453.93 88888.00 2015-03-18 04:31:05.410 077 15325.68 40.03 53453.91 88888.00 2015-03-18 04:31:05.910 077 15325.71 39.72 53454.08 88888.00 2015-03-18 04:31:06.410 077 15325.71 39.42 53454.12 88888.00 2015-03-18 04:31:06.910 077 15325.74 39.15 53454.11 88888.00 2015-03-18 04:31:07.410 077 15325.76 38.84 53454.12 88888.00 2015-03-18 04:31:07.910 077 15325.76 38.58 53454.19 88888.00 2015-03-18 04:31:08.410 077 15325.83 38.40 53454.23 88888.00 2015-03-18 04:31:08.910 077 15325.87 38.17 53454.23 88888.00 2015-03-18 04:31:09.410 077 15325.94 37.92 53454.28 88888.00 2015-03-18 04:31:09.910 077 15326.00 37.67 53454.29 88888.00 2015-03-18 04:31:10.410 077 15326.07 37.40 53454.30 88888.00 2015-03-18 04:31:10.910 077 15326.14 37.15 53454.34 88888.00 2015-03-18 04:31:11.410 077 15326.23 36.96 53454.36 88888.00 2015-03-18 04:31:11.910 077 15326.28 36.70 53454.40 88888.00 2015-03-18 04:31:12.410 077 15326.32 36.40 53454.45 88888.00 2015-03-18 04:31:12.910 077 15326.41 36.20 53454.45 88888.00 2015-03-18 04:31:13.410 077 15326.50 35.95 53454.53 88888.00 2015-03-18 04:31:13.910 077 15326.59 35.76 53454.59 88888.00 2015-03-18 04:31:14.410 077 15326.69 35.55 53454.59 88888.00 2015-03-18 04:31:14.910 077 15326.78 35.29 53454.62 88888.00 2015-03-18 04:31:15.410 077 15326.78 35.06 53454.74 88888.00 2015-03-18 04:31:15.910 077 15326.92 34.84 53454.86 88888.00 2015-03-18 04:31:16.410 077 15327.08 34.64 53454.88 88888.00 2015-03-18 04:31:16.910 077 15327.19 34.46 53454.90 88888.00 2015-03-18 04:31:17.410 077 15327.31 34.25 53455.00 88888.00 2015-03-18 04:31:17.910 077 15327.41 34.05 53455.10 88888.00 2015-03-18 04:31:18.410 077 15327.53 33.83 53455.24 88888.00 2015-03-18 04:31:18.910 077 15327.71 33.59 53455.32 88888.00 2015-03-18 04:31:19.410 077 15327.84 33.40 53455.49 88888.00 2015-03-18 04:31:19.910 077 15327.98 33.24 53455.59 88888.00 2015-03-18 04:31:20.410 077 15328.12 33.10 53455.64 88888.00 2015-03-18 04:31:20.910 077 15328.25 32.91 53455.77 88888.00 2015-03-18 04:31:21.410 077 15328.39 32.67 53455.94 88888.00 2015-03-18 04:31:21.910 077 15328.58 32.44 53456.23 88888.00 2015-03-18 04:31:22.410 077 15328.68 32.19 53456.37 88888.00 2015-03-18 04:31:22.910 077 15328.84 31.98 53456.48 88888.00 2015-03-18 04:31:23.410 077 15328.95 31.72 53456.61 88888.00 2015-03-18 04:31:23.910 077 15329.02 31.46 53456.83 88888.00 2015-03-18 04:31:24.410 077 15329.14 31.26 53456.97 88888.00 2015-03-18 04:31:24.910 077 15329.22 31.05 53457.17 88888.00 2015-03-18 04:31:25.410 077 15329.36 30.87 53457.36 88888.00 2015-03-18 04:31:25.910 077 15329.47 30.67 53457.56 88888.00 2015-03-18 04:31:26.410 077 15329.61 30.44 53457.85 88888.00 2015-03-18 04:31:26.910 077 15329.71 30.28 53458.06 88888.00 2015-03-18 04:31:27.410 077 15329.81 30.06 53458.29 88888.00 2015-03-18 04:31:27.910 077 15329.98 29.84 53458.44 88888.00 2015-03-18 04:31:28.410 077 15330.13 29.66 53458.68 88888.00 2015-03-18 04:31:28.910 077 15330.30 29.46 53458.88 88888.00 2015-03-18 04:31:29.410 077 15330.46 29.30 53459.10 88888.00 2015-03-18 04:31:29.910 077 15330.55 29.15 53459.25 88888.00 2015-03-18 04:31:30.410 077 15330.70 29.01 53459.39 88888.00 2015-03-18 04:31:30.910 077 15330.85 28.84 53459.65 88888.00 2015-03-18 04:31:31.410 077 15331.03 28.72 53459.84 88888.00 2015-03-18 04:31:31.910 077 15331.20 28.58 53460.08 88888.00 2015-03-18 04:31:32.410 077 15331.39 28.46 53460.37 88888.00 2015-03-18 04:31:32.910 077 15331.51 28.36 53460.51 88888.00 2015-03-18 04:31:33.410 077 15331.62 28.24 53460.71 88888.00 2015-03-18 04:31:33.910 077 15331.75 28.12 53460.97 88888.00 2015-03-18 04:31:34.410 077 15331.92 28.02 53461.21 88888.00 2015-03-18 04:31:34.910 077 15332.01 27.86 53461.37 88888.00 2015-03-18 04:31:35.410 077 15332.12 27.76 53461.59 88888.00 2015-03-18 04:31:35.910 077 15332.23 27.68 53461.79 88888.00 2015-03-18 04:31:36.410 077 15332.37 27.56 53461.98 88888.00 2015-03-18 04:31:36.910 077 15332.52 27.41 53462.22 88888.00 2015-03-18 04:31:37.410 077 15332.59 27.33 53462.37 88888.00 2015-03-18 04:31:37.910 077 15332.72 27.25 53462.50 88888.00 2015-03-18 04:31:38.410 077 15332.84 27.22 53462.66 88888.00 2015-03-18 04:31:38.910 077 15332.93 27.17 53462.89 88888.00 2015-03-18 04:31:39.410 077 15333.02 27.14 53463.05 88888.00 2015-03-18 04:31:39.910 077 15333.13 27.11 53463.25 88888.00 2015-03-18 04:31:40.410 077 15333.21 27.06 53463.39 88888.00 2015-03-18 04:31:40.910 077 15333.25 26.99 53463.56 88888.00 2015-03-18 04:31:41.410 077 15333.29 26.94 53463.73 88888.00 2015-03-18 04:31:41.910 077 15333.37 26.91 53463.95 88888.00 2015-03-18 04:31:42.410 077 15333.42 26.86 53464.14 88888.00 2015-03-18 04:31:42.910 077 15333.48 26.80 53464.34 88888.00 2015-03-18 04:31:43.410 077 15333.50 26.74 53464.50 88888.00 2015-03-18 04:31:43.910 077 15333.48 26.64 53464.54 88888.00 2015-03-18 04:31:44.410 077 15333.49 26.57 53464.62 88888.00 2015-03-18 04:31:44.910 077 15333.52 26.51 53464.77 88888.00 2015-03-18 04:31:45.410 077 15333.55 26.39 53464.93 88888.00 2015-03-18 04:31:45.910 077 15333.50 26.34 53465.07 88888.00 2015-03-18 04:31:46.410 077 15333.49 26.31 53465.18 88888.00 2015-03-18 04:31:46.910 077 15333.41 26.28 53465.31 88888.00 2015-03-18 04:31:47.410 077 15333.38 26.21 53465.44 88888.00 2015-03-18 04:31:47.910 077 15333.34 26.13 53465.63 88888.00 2015-03-18 04:31:48.410 077 15333.31 26.09 53465.77 88888.00 2015-03-18 04:31:48.910 077 15333.24 25.99 53465.85 88888.00 2015-03-18 04:31:49.410 077 15333.21 25.92 53465.99 88888.00 2015-03-18 04:31:49.910 077 15333.16 25.92 53466.15 88888.00 2015-03-18 04:31:50.410 077 15333.15 25.86 53466.34 88888.00 2015-03-18 04:31:50.910 077 15333.14 25.85 53466.49 88888.00 2015-03-18 04:31:51.410 077 15333.09 25.83 53466.62 88888.00 2015-03-18 04:31:51.910 077 15333.01 25.81 53466.76 88888.00 2015-03-18 04:31:52.410 077 15333.00 25.79 53466.93 88888.00 2015-03-18 04:31:52.910 077 15333.00 25.75 53467.11 88888.00 2015-03-18 04:31:53.410 077 15332.96 25.70 53467.33 88888.00 2015-03-18 04:31:53.910 077 15332.85 25.73 53467.44 88888.00 2015-03-18 04:31:54.410 077 15332.82 25.81 53467.61 88888.00 2015-03-18 04:31:54.910 077 15332.77 25.86 53467.82 88888.00 2015-03-18 04:31:55.410 077 15332.69 25.85 53467.96 88888.00 2015-03-18 04:31:55.910 077 15332.64 25.83 53468.09 88888.00 2015-03-18 04:31:56.410 077 15332.52 25.74 53468.22 88888.00 2015-03-18 04:31:56.910 077 15332.41 25.73 53468.33 88888.00 2015-03-18 04:31:57.410 077 15332.34 25.72 53468.43 88888.00 2015-03-18 04:31:57.910 077 15332.24 25.64 53468.57 88888.00 2015-03-18 04:31:58.410 077 15332.20 25.55 53468.73 88888.00 2015-03-18 04:31:58.910 077 15332.11 25.51 53468.86 88888.00 2015-03-18 04:31:59.410 077 15332.06 25.43 53469.04 88888.00 2015-03-18 04:31:59.910 077 15331.96 25.36 53469.16 88888.00 2015-03-18 04:32:00.410 077 15331.87 25.30 53469.22 88888.00 2015-03-18 04:32:00.910 077 15331.83 25.23 53469.34 88888.00 2015-03-18 04:32:01.410 077 15331.78 25.20 53469.45 88888.00 2015-03-18 04:32:01.910 077 15331.68 25.12 53469.61 88888.00 2015-03-18 04:32:02.410 077 15331.58 25.03 53469.73 88888.00 2015-03-18 04:32:02.910 077 15331.48 24.92 53469.86 88888.00 2015-03-18 04:32:03.410 077 15331.38 24.89 53470.00 88888.00 2015-03-18 04:32:03.910 077 15331.32 24.84 53470.15 88888.00 2015-03-18 04:32:04.410 077 15331.22 24.79 53470.24 88888.00 2015-03-18 04:32:04.910 077 15331.13 24.75 53470.38 88888.00 2015-03-18 04:32:05.410 077 15331.04 24.65 53470.47 88888.00 2015-03-18 04:32:05.910 077 15330.94 24.64 53470.64 88888.00 2015-03-18 04:32:06.410 077 15330.83 24.62 53470.74 88888.00 2015-03-18 04:32:06.910 077 15330.68 24.60 53470.78 88888.00 2015-03-18 04:32:07.410 077 15330.59 24.53 53470.96 88888.00 2015-03-18 04:32:07.910 077 15330.51 24.54 53471.06 88888.00 2015-03-18 04:32:08.410 077 15330.34 24.55 53471.16 88888.00 2015-03-18 04:32:08.910 077 15330.16 24.51 53471.27 88888.00 2015-03-18 04:32:09.410 077 15330.01 24.46 53471.40 88888.00 2015-03-18 04:32:09.910 077 15329.87 24.45 53471.49 88888.00 2015-03-18 04:32:10.410 077 15329.70 24.37 53471.54 88888.00 2015-03-18 04:32:10.910 077 15329.48 24.36 53471.65 88888.00 2015-03-18 04:32:11.410 077 15329.24 24.35 53471.74 88888.00 2015-03-18 04:32:11.910 077 15329.03 24.31 53471.80 88888.00 2015-03-18 04:32:12.410 077 15328.88 24.35 53471.85 88888.00 2015-03-18 04:32:12.910 077 15328.68 24.32 53471.92 88888.00 2015-03-18 04:32:13.410 077 15328.51 24.30 53472.09 88888.00 2015-03-18 04:32:13.910 077 15328.35 24.30 53472.21 88888.00 2015-03-18 04:32:14.410 077 15328.23 24.31 53472.29 88888.00 2015-03-18 04:32:14.910 077 15328.11 24.32 53472.37 88888.00 2015-03-18 04:32:15.410 077 15327.98 24.32 53472.43 88888.00 2015-03-18 04:32:15.910 077 15327.93 24.34 53472.55 88888.00 2015-03-18 04:32:16.410 077 15327.86 24.30 53472.68 88888.00 2015-03-18 04:32:16.910 077 15327.84 24.23 53472.74 88888.00 2015-03-18 04:32:17.410 077 15327.87 24.22 53472.85 88888.00 2015-03-18 04:32:17.910 077 15327.87 24.18 53472.95 88888.00 2015-03-18 04:32:18.410 077 15327.80 24.08 53473.10 88888.00 2015-03-18 04:32:18.910 077 15327.80 24.01 53473.22 88888.00 2015-03-18 04:32:19.410 077 15327.80 23.92 53473.26 88888.00 2015-03-18 04:32:19.910 077 15327.80 23.82 53473.41 88888.00 2015-03-18 04:32:20.410 077 15327.82 23.74 53473.58 88888.00 2015-03-18 04:32:20.910 077 15327.79 23.60 53473.71 88888.00 2015-03-18 04:32:21.410 077 15327.79 23.49 53473.87 88888.00 2015-03-18 04:32:21.910 077 15327.79 23.39 53473.99 88888.00 2015-03-18 04:32:22.410 077 15327.79 23.27 53474.11 88888.00 2015-03-18 04:32:22.910 077 15327.71 23.17 53474.22 88888.00 2015-03-18 04:32:23.410 077 15327.75 23.09 53474.42 88888.00 2015-03-18 04:32:23.910 077 15327.77 23.00 53474.63 88888.00 2015-03-18 04:32:24.410 077 15327.73 22.90 53474.77 88888.00 2015-03-18 04:32:24.910 077 15327.76 22.76 53474.89 88888.00 2015-03-18 04:32:25.410 077 15327.80 22.68 53475.08 88888.00 2015-03-18 04:32:25.910 077 15327.81 22.59 53475.28 88888.00 2015-03-18 04:32:26.410 077 15327.84 22.53 53475.35 88888.00 2015-03-18 04:32:26.910 077 15327.77 22.47 53475.55 88888.00 2015-03-18 04:32:27.410 077 15327.84 22.37 53475.72 88888.00 2015-03-18 04:32:27.910 077 15327.90 22.32 53475.90 88888.00 2015-03-18 04:32:28.410 077 15327.86 22.31 53476.06 88888.00 2015-03-18 04:32:28.910 077 15327.87 22.23 53476.20 88888.00 2015-03-18 04:32:29.410 077 15327.95 22.19 53476.32 88888.00 2015-03-18 04:32:29.910 077 15327.96 22.16 53476.52 88888.00 2015-03-18 04:32:30.410 077 15327.99 22.20 53476.66 88888.00 2015-03-18 04:32:30.910 077 15327.96 22.19 53476.77 88888.00 2015-03-18 04:32:31.410 077 15327.93 22.18 53476.94 88888.00 2015-03-18 04:32:31.910 077 15327.94 22.14 53477.08 88888.00 2015-03-18 04:32:32.410 077 15328.00 22.14 53477.25 88888.00 2015-03-18 04:32:32.910 077 15328.05 22.14 53477.41 88888.00 2015-03-18 04:32:33.410 077 15328.09 22.10 53477.55 88888.00 2015-03-18 04:32:33.910 077 15328.08 22.04 53477.66 88888.00 2015-03-18 04:32:34.410 077 15328.11 22.02 53477.82 88888.00 2015-03-18 04:32:34.910 077 15328.18 21.94 53477.95 88888.00 2015-03-18 04:32:35.410 077 15328.21 21.92 53478.13 88888.00 2015-03-18 04:32:35.910 077 15328.23 21.90 53478.28 88888.00 2015-03-18 04:32:36.410 077 15328.32 21.90 53478.40 88888.00 2015-03-18 04:32:36.910 077 15328.41 21.89 53478.46 88888.00 2015-03-18 04:32:37.410 077 15328.42 21.88 53478.46 88888.00 2015-03-18 04:32:37.910 077 15328.39 21.84 53478.48 88888.00 2015-03-18 04:32:38.410 077 15328.44 21.81 53478.63 88888.00 2015-03-18 04:32:38.910 077 15328.50 21.79 53478.68 88888.00 2015-03-18 04:32:39.410 077 15328.56 21.75 53478.73 88888.00 2015-03-18 04:32:39.910 077 15328.60 21.71 53478.74 88888.00 2015-03-18 04:32:40.410 077 15328.67 21.69 53478.75 88888.00 2015-03-18 04:32:40.910 077 15328.75 21.67 53478.82 88888.00 2015-03-18 04:32:41.410 077 15328.79 21.60 53478.87 88888.00 2015-03-18 04:32:41.910 077 15328.90 21.52 53478.88 88888.00 2015-03-18 04:32:42.410 077 15329.00 21.47 53478.90 88888.00 2015-03-18 04:32:42.910 077 15329.11 21.44 53478.82 88888.00 2015-03-18 04:32:43.410 077 15329.16 21.44 53478.81 88888.00 2015-03-18 04:32:43.910 077 15329.30 21.49 53478.87 88888.00 2015-03-18 04:32:44.410 077 15329.40 21.41 53478.87 88888.00 2015-03-18 04:32:44.910 077 15329.48 21.35 53478.84 88888.00 2015-03-18 04:32:45.410 077 15329.57 21.33 53478.86 88888.00 2015-03-18 04:32:45.910 077 15329.72 21.29 53478.87 88888.00 2015-03-18 04:32:46.410 077 15329.84 21.21 53478.82 88888.00 2015-03-18 04:32:46.910 077 15329.89 21.18 53478.83 88888.00 2015-03-18 04:32:47.410 077 15330.01 21.18 53478.78 88888.00 2015-03-18 04:32:47.910 077 15330.05 21.12 53478.80 88888.00 2015-03-18 04:32:48.410 077 15330.13 21.12 53478.81 88888.00 2015-03-18 04:32:48.910 077 15330.23 21.10 53478.79 88888.00 2015-03-18 04:32:49.410 077 15330.22 21.06 53478.78 88888.00 2015-03-18 04:32:49.910 077 15330.25 21.02 53478.72 88888.00 2015-03-18 04:32:50.410 077 15330.26 20.98 53478.78 88888.00 2015-03-18 04:32:50.910 077 15330.22 20.85 53478.70 88888.00 2015-03-18 04:32:51.410 077 15330.19 20.80 53478.74 88888.00 2015-03-18 04:32:51.910 077 15330.15 20.67 53478.78 88888.00 2015-03-18 04:32:52.410 077 15330.10 20.51 53478.75 88888.00 2015-03-18 04:32:52.910 077 15329.97 20.40 53478.69 88888.00 2015-03-18 04:32:53.410 077 15329.84 20.24 53478.72 88888.00 2015-03-18 04:32:53.910 077 15329.78 20.11 53478.78 88888.00 2015-03-18 04:32:54.410 077 15329.62 19.89 53478.82 88888.00 2015-03-18 04:32:54.910 077 15329.38 19.65 53478.85 88888.00 2015-03-18 04:32:55.410 077 15329.20 19.48 53478.90 88888.00 2015-03-18 04:32:55.910 077 15329.00 19.33 53478.94 88888.00 2015-03-18 04:32:56.410 077 15328.78 19.15 53478.93 88888.00 2015-03-18 04:32:56.910 077 15328.58 18.95 53478.93 88888.00 2015-03-18 04:32:57.410 077 15328.35 18.82 53478.91 88888.00 2015-03-18 04:32:57.910 077 15328.06 18.72 53478.89 88888.00 2015-03-18 04:32:58.410 077 15327.86 18.51 53478.89 88888.00 2015-03-18 04:32:58.910 077 15327.69 18.24 53478.83 88888.00 2015-03-18 04:32:59.410 077 15327.40 18.03 53478.83 88888.00 2015-03-18 04:32:59.910 077 15327.12 17.86 53478.81 88888.00 2015-03-18 04:33:00.410 077 15326.88 17.73 53478.80 88888.00 2015-03-18 04:33:00.910 077 15326.69 17.57 53478.76 88888.00 2015-03-18 04:33:01.410 077 15326.46 17.40 53478.68 88888.00 2015-03-18 04:33:01.910 077 15326.21 17.28 53478.64 88888.00 2015-03-18 04:33:02.410 077 15326.01 17.18 53478.61 88888.00 2015-03-18 04:33:02.910 077 15325.87 17.08 53478.48 88888.00 2015-03-18 04:33:03.410 077 15325.69 17.01 53478.39 88888.00 2015-03-18 04:33:03.910 077 15325.55 16.95 53478.31 88888.00 2015-03-18 04:33:04.410 077 15325.40 16.93 53478.15 88888.00 2015-03-18 04:33:04.910 077 15325.26 16.87 53478.11 88888.00 2015-03-18 04:33:05.410 077 15325.20 16.83 53478.05 88888.00 2015-03-18 04:33:05.910 077 15325.15 16.80 53477.95 88888.00 2015-03-18 04:33:06.410 077 15325.13 16.76 53477.89 88888.00 2015-03-18 04:33:06.910 077 15325.11 16.73 53477.86 88888.00 2015-03-18 04:33:07.410 077 15325.07 16.70 53477.72 88888.00 2015-03-18 04:33:07.910 077 15325.05 16.67 53477.60 88888.00 2015-03-18 04:33:08.410 077 15324.99 16.69 53477.57 88888.00 2015-03-18 04:33:08.910 077 15324.99 16.71 53477.50 88888.00 2015-03-18 04:33:09.410 077 15325.01 16.65 53477.42 88888.00 2015-03-18 04:33:09.910 077 15324.98 16.62 53477.30 88888.00 2015-03-18 04:33:10.410 077 15324.95 16.58 53477.29 88888.00 2015-03-18 04:33:10.910 077 15324.95 16.57 53477.27 88888.00 2015-03-18 04:33:11.410 077 15324.96 16.57 53477.30 88888.00 2015-03-18 04:33:11.910 077 15324.98 16.62 53477.25 88888.00 2015-03-18 04:33:12.410 077 15324.98 16.67 53477.20 88888.00 2015-03-18 04:33:12.910 077 15325.06 16.69 53477.29 88888.00 2015-03-18 04:33:13.410 077 15325.09 16.73 53477.32 88888.00 2015-03-18 04:33:13.910 077 15325.08 16.78 53477.31 88888.00 2015-03-18 04:33:14.410 077 15325.09 16.88 53477.32 88888.00 2015-03-18 04:33:14.910 077 15325.09 16.96 53477.30 88888.00 2015-03-18 04:33:15.410 077 15325.13 17.05 53477.29 88888.00 2015-03-18 04:33:15.910 077 15325.20 17.09 53477.37 88888.00 2015-03-18 04:33:16.410 077 15325.22 17.12 53477.49 88888.00 2015-03-18 04:33:16.910 077 15325.32 17.22 53477.59 88888.00 2015-03-18 04:33:17.410 077 15325.35 17.32 53477.66 88888.00 2015-03-18 04:33:17.910 077 15325.34 17.40 53477.68 88888.00 2015-03-18 04:33:18.410 077 15325.34 17.46 53477.78 88888.00 2015-03-18 04:33:18.910 077 15325.36 17.54 53477.87 88888.00 2015-03-18 04:33:19.410 077 15325.37 17.64 53477.94 88888.00 2015-03-18 04:33:19.910 077 15325.35 17.70 53477.98 88888.00 2015-03-18 04:33:20.410 077 15325.40 17.69 53478.05 88888.00 2015-03-18 04:33:20.910 077 15325.37 17.71 53478.07 88888.00 2015-03-18 04:33:21.410 077 15325.33 17.86 53478.13 88888.00 2015-03-18 04:33:21.910 077 15325.29 17.97 53478.18 88888.00 2015-03-18 04:33:22.410 077 15325.26 18.01 53478.22 88888.00 2015-03-18 04:33:22.910 077 15325.24 18.05 53478.30 88888.00 2015-03-18 04:33:23.410 077 15325.19 18.09 53478.35 88888.00 2015-03-18 04:33:23.910 077 15325.09 18.21 53478.45 88888.00 2015-03-18 04:33:24.410 077 15325.02 18.33 53478.49 88888.00 2015-03-18 04:33:24.910 077 15324.95 18.35 53478.53 88888.00 2015-03-18 04:33:25.411 077 15324.81 18.36 53478.61 88888.00 2015-03-18 04:33:25.911 077 15324.72 18.48 53478.64 88888.00 2015-03-18 04:33:26.411 077 15324.55 18.56 53478.58 88888.00 2015-03-18 04:33:26.911 077 15324.39 18.64 53478.66 88888.00 2015-03-18 04:33:27.411 077 15324.31 18.70 53478.71 88888.00 2015-03-18 04:33:27.911 077 15324.14 18.72 53478.74 88888.00 2015-03-18 04:33:28.411 077 15323.95 18.79 53478.74 88888.00 2015-03-18 04:33:28.911 077 15323.75 18.87 53478.76 88888.00 2015-03-18 04:33:29.411 077 15323.54 18.88 53478.84 88888.00 2015-03-18 04:33:29.911 077 15323.42 18.88 53478.86 88888.00 2015-03-18 04:33:30.411 077 15323.25 18.99 53478.89 88888.00 2015-03-18 04:33:30.911 077 15323.05 18.96 53478.98 88888.00 2015-03-18 04:33:31.411 077 15322.90 19.02 53478.95 88888.00 2015-03-18 04:33:31.911 077 15322.73 19.10 53478.93 88888.00 2015-03-18 04:33:32.411 077 15322.53 19.12 53479.04 88888.00 2015-03-18 04:33:32.911 077 15322.35 19.19 53479.09 88888.00 2015-03-18 04:33:33.411 077 15322.21 19.22 53479.13 88888.00 2015-03-18 04:33:33.911 077 15322.06 19.22 53479.15 88888.00 2015-03-18 04:33:34.411 077 15321.89 19.15 53479.23 88888.00 2015-03-18 04:33:34.911 077 15321.70 19.19 53479.30 88888.00 2015-03-18 04:33:35.411 077 15321.63 19.26 53479.34 88888.00 2015-03-18 04:33:35.911 077 15321.57 19.30 53479.43 88888.00 2015-03-18 04:33:36.411 077 15321.43 19.36 53479.50 88888.00 2015-03-18 04:33:36.911 077 15321.31 19.45 53479.70 88888.00 2015-03-18 04:33:37.411 077 15321.21 19.53 53479.84 88888.00 2015-03-18 04:33:37.911 077 15321.15 19.65 53479.90 88888.00 2015-03-18 04:33:38.411 077 15321.10 19.71 53479.94 88888.00 2015-03-18 04:33:38.911 077 15321.02 19.80 53480.06 88888.00 2015-03-18 04:33:39.411 077 15320.92 19.89 53480.06 88888.00 2015-03-18 04:33:39.911 077 15320.84 19.97 53480.06 88888.00 2015-03-18 04:33:40.411 077 15320.75 20.06 53480.10 88888.00 2015-03-18 04:33:40.911 077 15320.70 20.15 53480.07 88888.00 2015-03-18 04:33:41.411 077 15320.65 20.21 53480.11 88888.00 2015-03-18 04:33:41.911 077 15320.57 20.28 53480.20 88888.00 2015-03-18 04:33:42.411 077 15320.54 20.37 53480.26 88888.00 2015-03-18 04:33:42.911 077 15320.53 20.49 53480.24 88888.00 2015-03-18 04:33:43.411 077 15320.46 20.56 53480.26 88888.00 2015-03-18 04:33:43.911 077 15320.36 20.73 53480.30 88888.00 2015-03-18 04:33:44.411 077 15320.28 20.88 53480.30 88888.00 2015-03-18 04:33:44.911 077 15320.28 20.94 53480.29 88888.00 2015-03-18 04:33:45.411 077 15320.21 21.10 53480.21 88888.00 2015-03-18 04:33:45.911 077 15320.16 21.21 53480.19 88888.00 2015-03-18 04:33:46.411 077 15320.12 21.29 53480.20 88888.00 2015-03-18 04:33:46.911 077 15320.04 21.38 53480.14 88888.00 2015-03-18 04:33:47.411 077 15319.98 21.51 53480.14 88888.00 2015-03-18 04:33:47.911 077 15319.90 21.60 53480.06 88888.00 2015-03-18 04:33:48.411 077 15319.81 21.67 53480.03 88888.00 2015-03-18 04:33:48.911 077 15319.75 21.71 53480.07 88888.00 2015-03-18 04:33:49.411 077 15319.63 21.84 53480.05 88888.00 2015-03-18 04:33:49.911 077 15319.54 21.94 53479.96 88888.00 2015-03-18 04:33:50.411 077 15319.45 22.01 53479.90 88888.00 2015-03-18 04:33:50.911 077 15319.32 22.06 53479.83 88888.00 2015-03-18 04:33:51.411 077 15319.19 22.13 53479.80 88888.00 2015-03-18 04:33:51.911 077 15319.05 22.19 53479.78 88888.00 2015-03-18 04:33:52.411 077 15318.96 22.28 53479.72 88888.00 2015-03-18 04:33:52.911 077 15318.78 22.38 53479.60 88888.00 2015-03-18 04:33:53.411 077 15318.68 22.41 53479.51 88888.00 2015-03-18 04:33:53.911 077 15318.55 22.44 53479.46 88888.00 2015-03-18 04:33:54.411 077 15318.38 22.47 53479.41 88888.00 2015-03-18 04:33:54.911 077 15318.28 22.51 53479.39 88888.00 2015-03-18 04:33:55.411 077 15318.14 22.57 53479.28 88888.00 2015-03-18 04:33:55.911 077 15317.95 22.58 53479.18 88888.00 2015-03-18 04:33:56.411 077 15317.83 22.65 53479.10 88888.00 2015-03-18 04:33:56.911 077 15317.65 22.68 53479.02 88888.00 2015-03-18 04:33:57.411 077 15317.51 22.71 53478.98 88888.00 2015-03-18 04:33:57.911 077 15317.38 22.75 53478.94 88888.00 2015-03-18 04:33:58.411 077 15317.27 22.81 53479.02 88888.00 2015-03-18 04:33:58.911 077 15317.17 22.79 53478.95 88888.00 2015-03-18 04:33:59.411 077 15317.00 22.83 53478.86 88888.00 2015-03-18 04:33:59.911 077 15316.91 22.90 53478.85 88888.00 2015-03-18 04:34:00.411 077 15316.84 22.96 53478.83 88888.00 2015-03-18 04:34:00.911 077 15316.78 23.01 53478.79 88888.00 2015-03-18 04:34:01.411 077 15316.68 23.05 53478.75 88888.00 2015-03-18 04:34:01.911 077 15316.60 23.08 53478.69 88888.00 2015-03-18 04:34:02.411 077 15316.55 23.13 53478.64 88888.00 2015-03-18 04:34:02.911 077 15316.45 23.18 53478.65 88888.00 2015-03-18 04:34:03.411 077 15316.43 23.20 53478.67 88888.00 2015-03-18 04:34:03.911 077 15316.36 23.26 53478.68 88888.00 2015-03-18 04:34:04.411 077 15316.33 23.26 53478.68 88888.00 2015-03-18 04:34:04.911 077 15316.25 23.30 53478.64 88888.00 2015-03-18 04:34:05.411 077 15316.15 23.32 53478.64 88888.00 2015-03-18 04:34:05.911 077 15316.16 23.33 53478.64 88888.00 2015-03-18 04:34:06.411 077 15316.18 23.44 53478.60 88888.00 2015-03-18 04:34:06.911 077 15316.16 23.45 53478.61 88888.00 2015-03-18 04:34:07.411 077 15316.18 23.46 53478.59 88888.00 2015-03-18 04:34:07.911 077 15316.15 23.52 53478.59 88888.00 2015-03-18 04:34:08.411 077 15316.16 23.57 53478.63 88888.00 2015-03-18 04:34:08.911 077 15316.18 23.63 53478.65 88888.00 2015-03-18 04:34:09.411 077 15316.21 23.68 53478.62 88888.00 2015-03-18 04:34:09.911 077 15316.22 23.68 53478.64 88888.00 2015-03-18 04:34:10.411 077 15316.23 23.71 53478.63 88888.00 2015-03-18 04:34:10.911 077 15316.29 23.76 53478.63 88888.00 2015-03-18 04:34:11.411 077 15316.37 23.82 53478.64 88888.00 2015-03-18 04:34:11.911 077 15316.38 23.93 53478.60 88888.00 2015-03-18 04:34:12.411 077 15316.43 23.97 53478.58 88888.00 2015-03-18 04:34:12.911 077 15316.54 24.03 53478.71 88888.00 2015-03-18 04:34:13.411 077 15316.64 24.08 53478.74 88888.00 2015-03-18 04:34:13.911 077 15316.73 24.20 53478.78 88888.00 2015-03-18 04:34:14.411 077 15316.88 24.28 53478.73 88888.00 2015-03-18 04:34:14.911 077 15317.04 24.32 53478.76 88888.00 2015-03-18 04:34:15.411 077 15317.15 24.43 53478.73 88888.00 2015-03-18 04:34:15.911 077 15317.31 24.52 53478.73 88888.00 2015-03-18 04:34:16.411 077 15317.46 24.56 53478.83 88888.00 2015-03-18 04:34:16.911 077 15317.66 24.63 53478.80 88888.00 2015-03-18 04:34:17.411 077 15317.91 24.67 53478.81 88888.00 2015-03-18 04:34:17.911 077 15318.09 24.75 53478.87 88888.00 2015-03-18 04:34:18.411 077 15318.29 24.80 53478.91 88888.00 2015-03-18 04:34:18.911 077 15318.44 24.87 53479.01 88888.00 2015-03-18 04:34:19.411 077 15318.62 24.93 53479.03 88888.00 2015-03-18 04:34:19.911 077 15318.84 25.00 53479.14 88888.00 2015-03-18 04:34:20.411 077 15318.94 25.04 53479.25 88888.00 2015-03-18 04:34:20.911 077 15319.16 25.07 53479.28 88888.00 2015-03-18 04:34:21.411 077 15319.37 25.12 53479.32 88888.00 2015-03-18 04:34:21.911 077 15319.58 25.20 53479.34 88888.00 2015-03-18 04:34:22.411 077 15319.77 25.29 53479.40 88888.00 2015-03-18 04:34:22.911 077 15319.92 25.38 53479.39 88888.00 2015-03-18 04:34:23.411 077 15320.05 25.43 53479.44 88888.00 2015-03-18 04:34:23.911 077 15320.25 25.51 53479.48 88888.00 2015-03-18 04:34:24.411 077 15320.47 25.59 53479.53 88888.00 2015-03-18 04:34:24.911 077 15320.61 25.65 53479.52 88888.00 2015-03-18 04:34:25.411 077 15320.82 25.68 53479.55 88888.00 2015-03-18 04:34:25.911 077 15320.98 25.68 53479.56 88888.00 2015-03-18 04:34:26.411 077 15321.16 25.69 53479.56 88888.00 2015-03-18 04:34:26.911 077 15321.35 25.70 53479.59 88888.00 2015-03-18 04:34:27.411 077 15321.53 25.73 53479.62 88888.00 2015-03-18 04:34:27.911 077 15321.69 25.70 53479.58 88888.00 2015-03-18 04:34:28.411 077 15321.82 25.70 53479.55 88888.00 2015-03-18 04:34:28.911 077 15321.96 25.70 53479.63 88888.00 2015-03-18 04:34:29.411 077 15322.09 25.75 53479.66 88888.00 2015-03-18 04:34:29.911 077 15322.25 25.83 53479.68 88888.00 2015-03-18 04:34:30.411 077 15322.39 25.84 53479.72 88888.00 2015-03-18 04:34:30.911 077 15322.53 25.74 53479.74 88888.00 2015-03-18 04:34:31.411 077 15322.65 25.77 53479.69 88888.00 2015-03-18 04:34:31.911 077 15322.75 25.76 53479.66 88888.00 2015-03-18 04:34:32.411 077 15322.88 25.65 53479.71 88888.00 2015-03-18 04:34:32.911 077 15323.00 25.64 53479.81 88888.00 2015-03-18 04:34:33.411 077 15323.12 25.62 53479.81 88888.00 2015-03-18 04:34:33.911 077 15323.25 25.55 53479.76 88888.00 2015-03-18 04:34:34.411 077 15323.36 25.50 53479.74 88888.00 2015-03-18 04:34:34.911 077 15323.45 25.46 53479.79 88888.00 2015-03-18 04:34:35.411 077 15323.56 25.34 53479.88 88888.00 2015-03-18 04:34:35.911 077 15323.66 25.24 53479.92 88888.00 2015-03-18 04:34:36.411 077 15323.77 25.21 53479.88 88888.00 2015-03-18 04:34:36.911 077 15323.87 25.15 53479.90 88888.00 2015-03-18 04:34:37.411 077 15323.91 25.03 53479.96 88888.00 2015-03-18 04:34:37.911 077 15323.97 24.84 53480.00 88888.00 2015-03-18 04:34:38.411 077 15324.09 24.86 53480.02 88888.00 2015-03-18 04:34:38.911 077 15324.15 24.84 53480.07 88888.00 2015-03-18 04:34:39.411 077 15324.24 24.80 53480.05 88888.00 2015-03-18 04:34:39.911 077 15324.32 24.71 53480.11 88888.00 2015-03-18 04:34:40.411 077 15324.34 24.65 53480.19 88888.00 2015-03-18 04:34:40.911 077 15324.38 24.60 53480.21 88888.00 2015-03-18 04:34:41.411 077 15324.48 24.56 53480.22 88888.00 2015-03-18 04:34:41.911 077 15324.55 24.49 53480.27 88888.00 2015-03-18 04:34:42.411 077 15324.64 24.44 53480.34 88888.00 2015-03-18 04:34:42.911 077 15324.69 24.41 53480.36 88888.00 2015-03-18 04:34:43.411 077 15324.70 24.35 53480.40 88888.00 2015-03-18 04:34:43.911 077 15324.72 24.32 53480.48 88888.00 2015-03-18 04:34:44.411 077 15324.79 24.22 53480.61 88888.00 2015-03-18 04:34:44.911 077 15324.89 24.18 53480.64 88888.00 2015-03-18 04:34:45.411 077 15324.98 24.13 53480.75 88888.00 2015-03-18 04:34:45.911 077 15325.01 24.06 53480.84 88888.00 2015-03-18 04:34:46.411 077 15325.08 23.94 53480.91 88888.00 2015-03-18 04:34:46.911 077 15325.05 23.88 53480.97 88888.00 2015-03-18 04:34:47.411 077 15325.04 23.84 53481.04 88888.00 2015-03-18 04:34:47.911 077 15325.09 23.76 53481.08 88888.00 2015-03-18 04:34:48.411 077 15325.10 23.75 53481.19 88888.00 2015-03-18 04:34:48.911 077 15325.08 23.72 53481.31 88888.00 2015-03-18 04:34:49.411 077 15325.10 23.62 53481.36 88888.00 2015-03-18 04:34:49.911 077 15325.08 23.58 53481.48 88888.00 2015-03-18 04:34:50.411 077 15325.15 23.54 53481.56 88888.00 2015-03-18 04:34:50.911 077 15325.23 23.50 53481.64 88888.00 2015-03-18 04:34:51.411 077 15325.24 23.45 53481.73 88888.00 2015-03-18 04:34:51.911 077 15325.23 23.36 53481.82 88888.00 2015-03-18 04:34:52.411 077 15325.27 23.32 53481.88 88888.00 2015-03-18 04:34:52.911 077 15325.31 23.28 53481.90 88888.00 2015-03-18 04:34:53.411 077 15325.32 23.27 53482.01 88888.00 2015-03-18 04:34:53.911 077 15325.33 23.25 53482.10 88888.00 2015-03-18 04:34:54.411 077 15325.34 23.22 53482.18 88888.00 2015-03-18 04:34:54.911 077 15325.34 23.17 53482.25 88888.00 2015-03-18 04:34:55.411 077 15325.33 23.17 53482.33 88888.00 2015-03-18 04:34:55.911 077 15325.28 23.11 53482.43 88888.00 2015-03-18 04:34:56.411 077 15325.31 23.07 53482.55 88888.00 2015-03-18 04:34:56.911 077 15325.32 23.04 53482.69 88888.00 2015-03-18 04:34:57.411 077 15325.35 22.94 53482.84 88888.00 2015-03-18 04:34:57.911 077 15325.38 22.88 53482.90 88888.00 2015-03-18 04:34:58.411 077 15325.42 22.88 53482.97 88888.00 2015-03-18 04:34:58.911 077 15325.42 22.85 53483.10 88888.00 2015-03-18 04:34:59.411 077 15325.45 22.82 53483.27 88888.00 2015-03-18 04:34:59.911 077 15325.52 22.71 53483.48 88888.00 2015-03-18 04:35:00.411 077 15325.53 22.55 53483.61 88888.00 2015-03-18 04:35:00.911 077 15325.61 22.46 53483.68 88888.00 2015-03-18 04:35:01.411 077 15325.70 22.45 53483.82 88888.00 2015-03-18 04:35:01.911 077 15325.71 22.36 53483.89 88888.00 2015-03-18 04:35:02.411 077 15325.78 22.25 53484.03 88888.00 2015-03-18 04:35:02.911 077 15325.89 22.18 53484.16 88888.00 2015-03-18 04:35:03.411 077 15325.98 22.11 53484.25 88888.00 2015-03-18 04:35:03.911 077 15326.09 22.06 53484.32 88888.00 2015-03-18 04:35:04.411 077 15326.17 22.03 53484.40 88888.00 2015-03-18 04:35:04.911 077 15326.30 21.94 53484.50 88888.00 2015-03-18 04:35:05.411 077 15326.42 21.94 53484.58 88888.00 2015-03-18 04:35:05.911 077 15326.54 21.89 53484.69 88888.00 2015-03-18 04:35:06.411 077 15326.70 21.86 53484.76 88888.00 2015-03-18 04:35:06.911 077 15326.83 21.81 53484.86 88888.00 2015-03-18 04:35:07.411 077 15326.97 21.78 53484.90 88888.00 2015-03-18 04:35:07.911 077 15327.13 21.83 53484.95 88888.00 2015-03-18 04:35:08.411 077 15327.26 21.87 53485.00 88888.00 2015-03-18 04:35:08.911 077 15327.36 21.87 53485.04 88888.00 2015-03-18 04:35:09.411 077 15327.55 21.86 53485.15 88888.00 2015-03-18 04:35:09.911 077 15327.69 21.85 53485.25 88888.00 2015-03-18 04:35:10.411 077 15327.85 21.84 53485.29 88888.00 2015-03-18 04:35:10.911 077 15327.96 21.85 53485.37 88888.00 2015-03-18 04:35:11.411 077 15328.09 21.85 53485.44 88888.00 2015-03-18 04:35:11.911 077 15328.31 21.89 53485.52 88888.00 2015-03-18 04:35:12.411 077 15328.47 21.95 53485.54 88888.00 2015-03-18 04:35:12.911 077 15328.56 21.97 53485.57 88888.00 2015-03-18 04:35:13.411 077 15328.67 21.97 53485.67 88888.00 2015-03-18 04:35:13.911 077 15328.81 21.93 53485.60 88888.00 2015-03-18 04:35:14.411 077 15328.96 21.95 53485.74 88888.00 2015-03-18 04:35:14.911 077 15329.15 21.97 53485.85 88888.00 2015-03-18 04:35:15.411 077 15329.24 21.95 53485.85 88888.00 2015-03-18 04:35:15.911 077 15329.36 21.92 53485.80 88888.00 2015-03-18 04:35:16.411 077 15329.44 21.93 53485.78 88888.00 2015-03-18 04:35:16.911 077 15329.59 21.98 53485.79 88888.00 2015-03-18 04:35:17.411 077 15329.70 21.95 53485.79 88888.00 2015-03-18 04:35:17.911 077 15329.78 21.93 53485.80 88888.00 2015-03-18 04:35:18.411 077 15329.90 21.86 53485.73 88888.00 2015-03-18 04:35:18.911 077 15329.99 21.85 53485.60 88888.00 2015-03-18 04:35:19.411 077 15330.12 21.85 53485.58 88888.00 2015-03-18 04:35:19.911 077 15330.24 21.85 53485.63 88888.00 2015-03-18 04:35:20.411 077 15330.30 21.89 53485.58 88888.00 2015-03-18 04:35:20.911 077 15330.37 21.94 53485.63 88888.00 2015-03-18 04:35:21.411 077 15330.43 21.93 53485.61 88888.00 2015-03-18 04:35:21.911 077 15330.51 21.94 53485.58 88888.00 2015-03-18 04:35:22.411 077 15330.60 22.04 53485.59 88888.00 2015-03-18 04:35:22.911 077 15330.66 22.12 53485.60 88888.00 2015-03-18 04:35:23.411 077 15330.75 22.16 53485.59 88888.00 2015-03-18 04:35:23.911 077 15330.85 22.25 53485.47 88888.00 2015-03-18 04:35:24.411 077 15330.92 22.36 53485.46 88888.00 2015-03-18 04:35:24.911 077 15330.99 22.42 53485.43 88888.00 2015-03-18 04:35:25.411 077 15331.07 22.50 53485.37 88888.00 2015-03-18 04:35:25.911 077 15331.12 22.55 53485.39 88888.00 2015-03-18 04:35:26.411 077 15331.15 22.66 53485.37 88888.00 2015-03-18 04:35:26.911 077 15331.24 22.76 53485.29 88888.00 2015-03-18 04:35:27.411 077 15331.29 22.85 53485.27 88888.00 2015-03-18 04:35:27.911 077 15331.37 22.91 53485.27 88888.00 2015-03-18 04:35:28.411 077 15331.47 22.96 53485.18 88888.00 2015-03-18 04:35:28.911 077 15331.59 23.02 53485.12 88888.00 2015-03-18 04:35:29.411 077 15331.73 23.07 53485.12 88888.00 2015-03-18 04:35:29.911 077 15331.83 23.08 53485.05 88888.00 2015-03-18 04:35:30.411 077 15331.96 23.07 53484.97 88888.00 2015-03-18 04:35:30.911 077 15332.07 23.10 53484.92 88888.00 2015-03-18 04:35:31.411 077 15332.18 23.11 53484.92 88888.00 2015-03-18 04:35:31.911 077 15332.33 23.18 53484.82 88888.00 2015-03-18 04:35:32.411 077 15332.47 23.31 53484.75 88888.00 2015-03-18 04:35:32.911 077 15332.66 23.40 53484.63 88888.00 2015-03-18 04:35:33.411 077 15332.73 23.45 53484.53 88888.00 2015-03-18 04:35:33.911 077 15332.93 23.45 53484.42 88888.00 2015-03-18 04:35:34.411 077 15333.10 23.45 53484.19 88888.00 2015-03-18 04:35:34.911 077 15333.27 23.50 53484.13 88888.00 2015-03-18 04:35:35.411 077 15333.43 23.53 53483.97 88888.00 2015-03-18 04:35:35.911 077 15333.57 23.56 53483.84 88888.00 2015-03-18 04:35:36.411 077 15333.68 23.57 53483.69 88888.00 2015-03-18 04:35:36.911 077 15333.77 23.61 53483.55 88888.00 2015-03-18 04:35:37.411 077 15333.88 23.70 53483.42 88888.00 2015-03-18 04:35:37.911 077 15334.04 23.77 53483.24 88888.00 2015-03-18 04:35:38.411 077 15334.26 23.84 53483.05 88888.00 2015-03-18 04:35:38.911 077 15334.39 23.88 53482.93 88888.00 2015-03-18 04:35:39.411 077 15334.53 23.92 53482.77 88888.00 2015-03-18 04:35:39.911 077 15334.65 23.94 53482.55 88888.00 2015-03-18 04:35:40.411 077 15334.83 23.93 53482.34 88888.00 2015-03-18 04:35:40.911 077 15334.94 23.99 53482.20 88888.00 2015-03-18 04:35:41.411 077 15335.08 24.08 53482.11 88888.00 2015-03-18 04:35:41.911 077 15335.23 24.17 53481.95 88888.00 2015-03-18 04:35:42.411 077 15335.40 24.26 53481.83 88888.00 2015-03-18 04:35:42.911 077 15335.59 24.30 53481.70 88888.00 2015-03-18 04:35:43.411 077 15335.72 24.32 53481.57 88888.00 2015-03-18 04:35:43.911 077 15335.89 24.35 53481.43 88888.00 2015-03-18 04:35:44.411 077 15336.05 24.40 53481.25 88888.00 2015-03-18 04:35:44.911 077 15336.20 24.43 53481.10 88888.00 2015-03-18 04:35:45.411 077 15336.38 24.45 53480.93 88888.00 2015-03-18 04:35:45.911 077 15336.52 24.46 53480.73 88888.00 2015-03-18 04:35:46.411 077 15336.63 24.48 53480.61 88888.00 2015-03-18 04:35:46.911 077 15336.77 24.48 53480.48 88888.00 2015-03-18 04:35:47.411 077 15336.83 24.49 53480.30 88888.00 2015-03-18 04:35:47.911 077 15336.88 24.46 53480.17 88888.00 2015-03-18 04:35:48.411 077 15336.95 24.46 53480.01 88888.00 2015-03-18 04:35:48.911 077 15337.07 24.49 53479.85 88888.00 2015-03-18 04:35:49.411 077 15337.15 24.55 53479.71 88888.00 2015-03-18 04:35:49.911 077 15337.20 24.62 53479.59 88888.00 2015-03-18 04:35:50.411 077 15337.20 24.66 53479.39 88888.00 2015-03-18 04:35:50.911 077 15337.20 24.63 53479.30 88888.00 2015-03-18 04:35:51.411 077 15337.25 24.66 53479.21 88888.00 2015-03-18 04:35:51.911 077 15337.22 24.69 53479.13 88888.00 2015-03-18 04:35:52.411 077 15337.20 24.70 53479.01 88888.00 2015-03-18 04:35:52.911 077 15337.16 24.72 53478.90 88888.00 2015-03-18 04:35:53.411 077 15337.11 24.74 53478.76 88888.00 2015-03-18 04:35:53.911 077 15337.07 24.73 53478.65 88888.00 2015-03-18 04:35:54.411 077 15337.10 24.72 53478.47 88888.00 2015-03-18 04:35:54.911 077 15337.02 24.65 53478.31 88888.00 2015-03-18 04:35:55.411 077 15336.90 24.65 53478.24 88888.00 2015-03-18 04:35:55.911 077 15336.83 24.63 53478.10 88888.00 2015-03-18 04:35:56.411 077 15336.75 24.53 53478.01 88888.00 2015-03-18 04:35:56.911 077 15336.62 24.44 53477.89 88888.00 2015-03-18 04:35:57.411 077 15336.54 24.37 53477.79 88888.00 2015-03-18 04:35:57.911 077 15336.45 24.31 53477.79 88888.00 2015-03-18 04:35:58.411 077 15336.36 24.25 53477.72 88888.00 2015-03-18 04:35:58.911 077 15336.25 24.15 53477.58 88888.00 2015-03-18 04:35:59.411 077 15336.13 24.02 53477.50 88888.00 2015-03-18 04:35:59.911 077 15335.95 23.87 53477.36 88888.00 2015-03-18 04:36:00.411 077 15335.84 23.75 53477.27 88888.00 2015-03-18 04:36:00.911 077 15335.74 23.63 53477.19 88888.00 2015-03-18 04:36:01.411 077 15335.66 23.56 53477.10 88888.00 2015-03-18 04:36:01.911 077 15335.62 23.51 53477.05 88888.00 2015-03-18 04:36:02.411 077 15335.59 23.44 53477.01 88888.00 2015-03-18 04:36:02.911 077 15335.54 23.27 53476.91 88888.00 2015-03-18 04:36:03.411 077 15335.47 23.14 53476.79 88888.00 2015-03-18 04:36:03.911 077 15335.49 23.01 53476.72 88888.00 2015-03-18 04:36:04.411 077 15335.40 22.91 53476.67 88888.00 2015-03-18 04:36:04.911 077 15335.39 22.81 53476.65 88888.00 2015-03-18 04:36:05.411 077 15335.36 22.73 53476.57 88888.00 2015-03-18 04:36:05.911 077 15335.32 22.67 53476.49 88888.00 2015-03-18 04:36:06.411 077 15335.29 22.56 53476.41 88888.00 2015-03-18 04:36:06.911 077 15335.33 22.44 53476.43 88888.00 2015-03-18 04:36:07.411 077 15335.40 22.40 53476.44 88888.00 2015-03-18 04:36:07.911 077 15335.41 22.33 53476.40 88888.00 2015-03-18 04:36:08.411 077 15335.41 22.20 53476.34 88888.00 2015-03-18 04:36:08.911 077 15335.42 22.07 53476.30 88888.00 2015-03-18 04:36:09.411 077 15335.42 22.03 53476.26 88888.00 2015-03-18 04:36:09.911 077 15335.38 21.94 53476.23 88888.00 2015-03-18 04:36:10.411 077 15335.44 21.88 53476.15 88888.00 2015-03-18 04:36:10.911 077 15335.55 21.81 53476.09 88888.00 2015-03-18 04:36:11.411 077 15335.62 21.76 53476.07 88888.00 2015-03-18 04:36:11.911 077 15335.69 21.66 53476.01 88888.00 2015-03-18 04:36:12.411 077 15335.78 21.52 53476.01 88888.00 2015-03-18 04:36:12.911 077 15335.83 21.36 53475.99 88888.00 2015-03-18 04:36:13.411 077 15335.85 21.21 53475.96 88888.00 2015-03-18 04:36:13.911 077 15335.94 21.12 53475.90 88888.00 2015-03-18 04:36:14.411 077 15336.03 21.01 53475.72 88888.00 2015-03-18 04:36:14.911 077 15336.17 20.90 53475.62 88888.00 2015-03-18 04:36:15.411 077 15336.27 20.74 53475.50 88888.00 2015-03-18 04:36:15.911 077 15336.37 20.67 53475.42 88888.00 2015-03-18 04:36:16.411 077 15336.46 20.57 53475.33 88888.00 2015-03-18 04:36:16.911 077 15336.59 20.46 53475.20 88888.00 2015-03-18 04:36:17.411 077 15336.68 20.32 53475.08 88888.00 2015-03-18 04:36:17.911 077 15336.81 20.21 53474.94 88888.00 2015-03-18 04:36:18.411 077 15336.89 20.08 53474.80 88888.00 2015-03-18 04:36:18.911 077 15336.95 19.95 53474.68 88888.00 2015-03-18 04:36:19.411 077 15337.01 19.78 53474.56 88888.00 2015-03-18 04:36:19.911 077 15337.16 19.67 53474.45 88888.00 2015-03-18 04:36:20.411 077 15337.21 19.55 53474.28 88888.00 2015-03-18 04:36:20.911 077 15337.31 19.41 53474.17 88888.00 2015-03-18 04:36:21.411 077 15337.39 19.19 53474.00 88888.00 2015-03-18 04:36:21.911 077 15337.48 19.11 53473.87 88888.00 2015-03-18 04:36:22.411 077 15337.59 19.08 53473.78 88888.00 2015-03-18 04:36:22.911 077 15337.72 18.95 53473.61 88888.00 2015-03-18 04:36:23.411 077 15337.83 18.81 53473.49 88888.00 2015-03-18 04:36:23.911 077 15337.95 18.69 53473.34 88888.00 2015-03-18 04:36:24.411 077 15338.03 18.58 53473.13 88888.00 2015-03-18 04:36:24.911 077 15338.11 18.41 53472.96 88888.00 2015-03-18 04:36:25.411 077 15338.21 18.23 53472.85 88888.00 2015-03-18 04:36:25.911 077 15338.30 18.17 53472.71 88888.00 2015-03-18 04:36:26.411 077 15338.30 18.05 53472.54 88888.00 2015-03-18 04:36:26.911 077 15338.42 17.88 53472.45 88888.00 2015-03-18 04:36:27.411 077 15338.52 17.74 53472.37 88888.00 2015-03-18 04:36:27.911 077 15338.54 17.64 53472.23 88888.00 2015-03-18 04:36:28.411 077 15338.57 17.46 53472.15 88888.00 2015-03-18 04:36:28.911 077 15338.64 17.27 53472.01 88888.00 2015-03-18 04:36:29.411 077 15338.74 17.08 53471.87 88888.00 2015-03-18 04:36:29.911 077 15338.83 16.89 53471.82 88888.00 2015-03-18 04:36:30.411 077 15338.91 16.71 53471.72 88888.00 2015-03-18 04:36:30.911 077 15338.91 16.59 53471.57 88888.00 2015-03-18 04:36:31.411 077 15338.96 16.35 53471.53 88888.00 2015-03-18 04:36:31.911 077 15339.03 16.15 53471.45 88888.00 2015-03-18 04:36:32.411 077 15339.11 15.96 53471.39 88888.00 2015-03-18 04:36:32.911 077 15339.17 15.80 53471.38 88888.00 2015-03-18 04:36:33.411 077 15339.20 15.63 53471.33 88888.00 2015-03-18 04:36:33.911 077 15339.29 15.47 53471.23 88888.00 2015-03-18 04:36:34.411 077 15339.38 15.32 53471.23 88888.00 2015-03-18 04:36:34.911 077 15339.44 15.11 53471.21 88888.00 2015-03-18 04:36:35.411 077 15339.53 14.93 53471.09 88888.00 2015-03-18 04:36:35.911 077 15339.64 14.78 53471.03 88888.00 2015-03-18 04:36:36.411 077 15339.71 14.59 53471.04 88888.00 2015-03-18 04:36:36.911 077 15339.74 14.38 53470.98 88888.00 2015-03-18 04:36:37.411 077 15339.84 14.24 53470.97 88888.00 2015-03-18 04:36:37.911 077 15339.99 14.03 53471.00 88888.00 2015-03-18 04:36:38.411 077 15340.01 13.90 53470.99 88888.00 2015-03-18 04:36:38.911 077 15340.06 13.78 53470.97 88888.00 2015-03-18 04:36:39.411 077 15340.18 13.59 53471.02 88888.00 2015-03-18 04:36:39.911 077 15340.26 13.43 53471.08 88888.00 2015-03-18 04:36:40.411 077 15340.21 13.30 53471.09 88888.00 2015-03-18 04:36:40.911 077 15340.28 13.12 53471.14 88888.00 2015-03-18 04:36:41.411 077 15340.41 12.98 53471.19 88888.00 2015-03-18 04:36:41.911 077 15340.47 12.86 53471.22 88888.00 2015-03-18 04:36:42.411 077 15340.51 12.68 53471.25 88888.00 2015-03-18 04:36:42.911 077 15340.50 12.53 53471.29 88888.00 2015-03-18 04:36:43.411 077 15340.52 12.36 53471.32 88888.00 2015-03-18 04:36:43.911 077 15340.54 12.19 53471.32 88888.00 2015-03-18 04:36:44.411 077 15340.56 12.02 53471.38 88888.00 2015-03-18 04:36:44.911 077 15340.59 11.86 53471.41 88888.00 2015-03-18 04:36:45.411 077 15340.63 11.70 53471.50 88888.00 2015-03-18 04:36:45.911 077 15340.69 11.56 53471.49 88888.00 2015-03-18 04:36:46.411 077 15340.78 11.44 53471.55 88888.00 2015-03-18 04:36:46.911 077 15340.81 11.35 53471.62 88888.00 2015-03-18 04:36:47.411 077 15340.82 11.24 53471.70 88888.00 2015-03-18 04:36:47.911 077 15340.88 11.17 53471.77 88888.00 2015-03-18 04:36:48.411 077 15340.93 11.05 53471.84 88888.00 2015-03-18 04:36:48.911 077 15340.97 10.84 53471.94 88888.00 2015-03-18 04:36:49.411 077 15341.00 10.74 53472.02 88888.00 2015-03-18 04:36:49.911 077 15340.98 10.69 53472.10 88888.00 2015-03-18 04:36:50.411 077 15341.02 10.58 53472.22 88888.00 2015-03-18 04:36:50.911 077 15341.06 10.42 53472.36 88888.00 2015-03-18 04:36:51.411 077 15341.08 10.31 53472.51 88888.00 2015-03-18 04:36:51.911 077 15341.10 10.19 53472.70 88888.00 2015-03-18 04:36:52.411 077 15341.10 10.08 53472.87 88888.00 2015-03-18 04:36:52.911 077 15341.13 9.93 53472.99 88888.00 2015-03-18 04:36:53.411 077 15341.15 9.75 53473.14 88888.00 2015-03-18 04:36:53.911 077 15341.18 9.50 53473.31 88888.00 2015-03-18 04:36:54.411 077 15341.17 9.23 53473.42 88888.00 2015-03-18 04:36:54.911 077 15341.14 8.98 53473.50 88888.00 2015-03-18 04:36:55.411 077 15341.13 8.78 53473.64 88888.00 2015-03-18 04:36:55.911 077 15341.11 8.57 53473.92 88888.00 2015-03-18 04:36:56.411 077 15341.17 8.37 53474.09 88888.00 2015-03-18 04:36:56.911 077 15341.14 8.15 53474.17 88888.00 2015-03-18 04:36:57.411 077 15341.09 7.94 53474.29 88888.00 2015-03-18 04:36:57.911 077 15341.01 7.66 53474.44 88888.00 2015-03-18 04:36:58.411 077 15340.93 7.43 53474.66 88888.00 2015-03-18 04:36:58.911 077 15340.83 7.20 53474.85 88888.00 2015-03-18 04:36:59.411 077 15340.80 6.98 53475.02 88888.00 2015-03-18 04:36:59.911 077 15340.78 6.77 53475.16 88888.00 2015-03-18 04:37:00.411 077 15340.68 6.56 53475.30 88888.00 2015-03-18 04:37:00.911 077 15340.64 6.30 53475.50 88888.00 2015-03-18 04:37:01.411 077 15340.54 6.05 53475.60 88888.00 2015-03-18 04:37:01.911 077 15340.48 5.78 53475.75 88888.00 2015-03-18 04:37:02.411 077 15340.38 5.52 53475.98 88888.00 2015-03-18 04:37:02.911 077 15340.29 5.28 53476.18 88888.00 2015-03-18 04:37:03.411 077 15340.18 5.01 53476.43 88888.00 2015-03-18 04:37:03.911 077 15340.09 4.83 53476.69 88888.00 2015-03-18 04:37:04.411 077 15339.94 4.65 53476.92 88888.00 2015-03-18 04:37:04.911 077 15339.76 4.43 53477.14 88888.00 2015-03-18 04:37:05.411 077 15339.50 4.18 53477.37 88888.00 2015-03-18 04:37:05.911 077 15339.35 4.00 53477.60 88888.00 2015-03-18 04:37:06.411 077 15339.18 3.86 53477.86 88888.00 2015-03-18 04:37:06.911 077 15338.93 3.70 53478.12 88888.00 2015-03-18 04:37:07.411 077 15338.76 3.51 53478.35 88888.00 2015-03-18 04:37:07.911 077 15338.61 3.32 53478.62 88888.00 2015-03-18 04:37:08.411 077 15338.43 3.18 53478.88 88888.00 2015-03-18 04:37:08.911 077 15338.25 3.02 53479.15 88888.00 2015-03-18 04:37:09.411 077 15338.10 2.86 53479.44 88888.00 2015-03-18 04:37:09.911 077 15338.01 2.67 53479.74 88888.00 2015-03-18 04:37:10.411 077 15337.89 2.50 53480.14 88888.00 2015-03-18 04:37:10.911 077 15337.86 2.40 53480.47 88888.00 2015-03-18 04:37:11.411 077 15337.85 2.27 53480.80 88888.00 2015-03-18 04:37:11.911 077 15337.91 2.13 53481.19 88888.00 2015-03-18 04:37:12.411 077 15337.94 2.08 53481.55 88888.00 2015-03-18 04:37:12.911 077 15337.99 1.92 53481.92 88888.00 2015-03-18 04:37:13.411 077 15338.07 1.90 53482.27 88888.00 2015-03-18 04:37:13.911 077 15338.24 1.75 53482.66 88888.00 2015-03-18 04:37:14.411 077 15338.38 1.76 53483.04 88888.00 2015-03-18 04:37:14.911 077 15338.48 1.49 53483.34 88888.00 2015-03-18 04:37:15.411 077 15338.63 1.47 53483.64 88888.00 2015-03-18 04:37:15.911 077 15338.75 1.36 53483.95 88888.00 2015-03-18 04:37:16.411 077 15338.93 1.07 53484.28 88888.00 2015-03-18 04:37:16.911 077 15339.11 1.10 53484.51 88888.00 2015-03-18 04:37:17.411 077 15339.19 1.05 53484.82 88888.00 2015-03-18 04:37:17.911 077 15339.37 0.77 53485.19 88888.00 2015-03-18 04:37:18.411 077 15339.55 0.52 53485.49 88888.00 2015-03-18 04:37:18.911 077 15339.74 0.58 53485.69 88888.00 2015-03-18 04:37:19.411 077 15339.93 0.59 53485.85 88888.00 2015-03-18 04:37:19.911 077 15340.11 0.55 53486.03 88888.00 2015-03-18 04:37:20.411 077 15340.25 0.42 53486.25 88888.00 2015-03-18 04:37:20.911 077 15340.36 0.25 53486.40 88888.00 2015-03-18 04:37:21.411 077 15340.52 0.10 53486.56 88888.00 2015-03-18 04:37:21.911 077 15340.62 -0.08 53486.75 88888.00 2015-03-18 04:37:22.411 077 15340.66 -0.23 53486.88 88888.00 2015-03-18 04:37:22.911 077 15340.71 -0.38 53487.06 88888.00 2015-03-18 04:37:23.411 077 15340.75 -0.58 53487.16 88888.00 2015-03-18 04:37:23.911 077 15340.81 -0.90 53487.37 88888.00 2015-03-18 04:37:24.411 077 15340.79 -1.22 53487.55 88888.00 2015-03-18 04:37:24.911 077 15340.79 -1.30 53487.65 88888.00 2015-03-18 04:37:25.411 077 15340.78 -1.58 53487.78 88888.00 2015-03-18 04:37:25.911 077 15340.77 -1.75 53487.89 88888.00 2015-03-18 04:37:26.411 077 15340.78 -1.93 53488.00 88888.00 2015-03-18 04:37:26.911 077 15340.79 -2.08 53488.12 88888.00 2015-03-18 04:37:27.411 077 15340.80 -2.27 53488.28 88888.00 2015-03-18 04:37:27.911 077 15340.87 -2.40 53488.49 88888.00 2015-03-18 04:37:28.411 077 15340.95 -2.47 53488.67 88888.00 2015-03-18 04:37:28.911 077 15340.99 -2.52 53488.89 88888.00 2015-03-18 04:37:29.411 077 15341.02 -2.51 53489.06 88888.00 2015-03-18 04:37:29.911 077 15341.15 -2.47 53489.20 88888.00 2015-03-18 04:37:30.411 077 15341.28 -2.45 53489.48 88888.00 2015-03-18 04:37:30.911 077 15341.40 -2.41 53489.72 88888.00 2015-03-18 04:37:31.411 077 15341.52 -2.40 53489.98 88888.00 2015-03-18 04:37:31.911 077 15341.64 -2.31 53490.28 88888.00 2015-03-18 04:37:32.411 077 15341.80 -2.13 53490.55 88888.00 2015-03-18 04:37:32.911 077 15341.88 -2.10 53490.82 88888.00 2015-03-18 04:37:33.411 077 15342.02 -1.92 53491.11 88888.00 2015-03-18 04:37:33.911 077 15342.17 -1.89 53491.41 88888.00 2015-03-18 04:37:34.411 077 15342.26 -1.67 53491.69 88888.00 2015-03-18 04:37:34.911 077 15342.36 -1.70 53491.99 88888.00 2015-03-18 04:37:35.411 077 15342.51 -1.50 53492.19 88888.00 2015-03-18 04:37:35.911 077 15342.64 -1.50 53492.49 88888.00 2015-03-18 04:37:36.411 077 15342.72 -1.38 53492.81 88888.00 2015-03-18 04:37:36.911 077 15342.80 -1.20 53493.03 88888.00 2015-03-18 04:37:37.411 077 15342.87 -1.30 53493.33 88888.00 2015-03-18 04:37:37.911 077 15342.99 -1.26 53493.61 88888.00 2015-03-18 04:37:38.411 077 15343.04 -1.11 53493.86 88888.00 2015-03-18 04:37:38.911 077 15343.10 -1.19 53494.14 88888.00 2015-03-18 04:37:39.411 077 15343.13 -1.19 53494.39 88888.00 2015-03-18 04:37:39.911 077 15343.15 -0.98 53494.51 88888.00 2015-03-18 04:37:40.411 077 15343.19 -1.06 53494.71 88888.00 2015-03-18 04:37:40.911 077 15343.25 -1.26 53494.97 88888.00 2015-03-18 04:37:41.411 077 15343.26 -1.13 53495.13 88888.00 2015-03-18 04:37:41.911 077 15343.22 -1.23 53495.28 88888.00 2015-03-18 04:37:42.411 077 15343.17 -1.50 53495.46 88888.00 2015-03-18 04:37:42.911 077 15343.13 -1.47 53495.54 88888.00 2015-03-18 04:37:43.411 077 15343.07 -1.66 53495.66 88888.00 2015-03-18 04:37:43.911 077 15342.99 -1.74 53495.78 88888.00 2015-03-18 04:37:44.411 077 15342.82 -1.92 53495.89 88888.00 2015-03-18 04:37:44.911 077 15342.73 -2.07 53496.00 88888.00 2015-03-18 04:37:45.411 077 15342.53 -2.30 53496.06 88888.00 2015-03-18 04:37:45.911 077 15342.43 -2.43 53496.19 88888.00 2015-03-18 04:37:46.411 077 15342.32 -2.63 53496.32 88888.00 2015-03-18 04:37:46.911 077 15342.16 -2.83 53496.33 88888.00 2015-03-18 04:37:47.411 077 15341.99 -3.03 53496.39 88888.00 2015-03-18 04:37:47.911 077 15341.74 -3.29 53496.45 88888.00 2015-03-18 04:37:48.411 077 15341.54 -3.49 53496.56 88888.00 2015-03-18 04:37:48.911 077 15341.32 -3.69 53496.69 88888.00 2015-03-18 04:37:49.411 077 15341.06 -3.82 53496.79 88888.00 2015-03-18 04:37:49.911 077 15340.78 -3.99 53496.90 88888.00 2015-03-18 04:37:50.411 077 15340.55 -4.21 53496.99 88888.00 2015-03-18 04:37:50.911 077 15340.30 -4.34 53497.07 88888.00 2015-03-18 04:37:51.411 077 15340.07 -4.53 53497.19 88888.00 2015-03-18 04:37:51.911 077 15339.88 -4.68 53497.39 88888.00 2015-03-18 04:37:52.411 077 15339.71 -4.78 53497.57 88888.00 2015-03-18 04:37:52.911 077 15339.52 -4.98 53497.70 88888.00 2015-03-18 04:37:53.411 077 15339.39 -5.16 53497.80 88888.00 2015-03-18 04:37:53.911 077 15339.26 -5.34 53497.85 88888.00 2015-03-18 04:37:54.411 077 15339.11 -5.51 53498.07 88888.00 2015-03-18 04:37:54.911 077 15339.00 -5.65 53498.18 88888.00 2015-03-18 04:37:55.411 077 15338.87 -5.76 53498.30 88888.00 2015-03-18 04:37:55.911 077 15338.71 -5.91 53498.49 88888.00 2015-03-18 04:37:56.411 077 15338.55 -6.12 53498.70 88888.00 2015-03-18 04:37:56.911 077 15338.40 -6.31 53498.86 88888.00 2015-03-18 04:37:57.411 077 15338.19 -6.55 53498.96 88888.00 2015-03-18 04:37:57.911 077 15338.01 -6.82 53499.16 88888.00 2015-03-18 04:37:58.411 077 15337.79 -7.07 53499.34 88888.00 2015-03-18 04:37:58.911 077 15337.54 -7.28 53499.48 88888.00 2015-03-18 04:37:59.411 077 15337.29 -7.51 53499.67 88888.00 2015-03-18 04:37:59.911 077 15337.10 -7.75 53499.88 88888.00 2015-03-18 04:38:00.411 077 15336.90 -8.01 53500.06 88888.00 2015-03-18 04:38:00.911 077 15336.74 -8.23 53500.22 88888.00 2015-03-18 04:38:01.411 077 15336.56 -8.41 53500.32 88888.00 2015-03-18 04:38:01.911 077 15336.41 -8.56 53500.53 88888.00 2015-03-18 04:38:02.411 077 15336.31 -8.76 53500.73 88888.00 2015-03-18 04:38:02.911 077 15336.22 -8.93 53500.89 88888.00 2015-03-18 04:38:03.411 077 15336.13 -9.05 53501.03 88888.00 2015-03-18 04:38:03.911 077 15336.08 -9.15 53501.13 88888.00 2015-03-18 04:38:04.411 077 15336.02 -9.26 53501.22 88888.00 2015-03-18 04:38:04.911 077 15336.00 -9.37 53501.39 88888.00 2015-03-18 04:38:05.411 077 15335.96 -9.42 53501.54 88888.00 2015-03-18 04:38:05.911 077 15335.98 -9.45 53501.68 88888.00 2015-03-18 04:38:06.411 077 15336.01 -9.54 53501.81 88888.00 2015-03-18 04:38:06.911 077 15336.09 -9.54 53501.92 88888.00 2015-03-18 04:38:07.411 077 15336.16 -9.49 53502.04 88888.00 2015-03-18 04:38:07.911 077 15336.28 -9.43 53502.21 88888.00 2015-03-18 04:38:08.411 077 15336.39 -9.42 53502.29 88888.00 2015-03-18 04:38:08.911 077 15336.54 -9.39 53502.36 88888.00 2015-03-18 04:38:09.411 077 15336.66 -9.27 53502.41 88888.00 2015-03-18 04:38:09.911 077 15336.86 -9.10 53502.40 88888.00 2015-03-18 04:38:10.411 077 15337.00 -8.91 53502.50 88888.00 2015-03-18 04:38:10.911 077 15337.18 -8.72 53502.61 88888.00 2015-03-18 04:38:11.411 077 15337.37 -8.55 53502.66 88888.00 2015-03-18 04:38:11.911 077 15337.52 -8.36 53502.68 88888.00 2015-03-18 04:38:12.411 077 15337.71 -8.07 53502.77 88888.00 2015-03-18 04:38:12.911 077 15337.85 -7.83 53502.81 88888.00 2015-03-18 04:38:13.411 077 15337.97 -7.62 53502.88 88888.00 2015-03-18 04:38:13.911 077 15338.11 -7.45 53502.94 88888.00 2015-03-18 04:38:14.411 077 15338.26 -7.23 53503.05 88888.00 2015-03-18 04:38:14.911 077 15338.42 -6.98 53503.13 88888.00 2015-03-18 04:38:15.411 077 15338.56 -6.76 53503.30 88888.00 2015-03-18 04:38:15.911 077 15338.70 -6.56 53503.44 88888.00 2015-03-18 04:38:16.411 077 15338.83 -6.33 53503.55 88888.00 2015-03-18 04:38:16.911 077 15338.98 -6.12 53503.60 88888.00 2015-03-18 04:38:17.411 077 15339.10 -5.93 53503.78 88888.00 2015-03-18 04:38:17.911 077 15339.29 -5.81 53503.90 88888.00 2015-03-18 04:38:18.411 077 15339.43 -5.65 53503.98 88888.00 2015-03-18 04:38:18.911 077 15339.56 -5.46 53504.10 88888.00 2015-03-18 04:38:19.411 077 15339.66 -5.34 53504.20 88888.00 2015-03-18 04:38:19.911 077 15339.90 -5.20 53504.22 88888.00 2015-03-18 04:38:20.411 077 15340.14 -5.12 53504.21 88888.00 2015-03-18 04:38:20.911 077 15340.32 -5.04 53504.19 88888.00 2015-03-18 04:38:21.411 077 15340.50 -5.00 53504.24 88888.00 2015-03-18 04:38:21.911 077 15340.64 -4.99 53504.25 88888.00 2015-03-18 04:38:22.411 077 15340.77 -4.95 53504.23 88888.00 2015-03-18 04:38:22.911 077 15340.89 -4.86 53504.20 88888.00 2015-03-18 04:38:23.411 077 15340.96 -4.77 53504.20 88888.00 2015-03-18 04:38:23.911 077 15341.00 -4.73 53504.15 88888.00 2015-03-18 04:38:24.411 077 15341.11 -4.70 53504.05 88888.00 2015-03-18 04:38:24.911 077 15341.23 -4.69 53504.06 88888.00 2015-03-18 04:38:25.411 077 15341.29 -4.65 53504.02 88888.00 2015-03-18 04:38:25.911 077 15341.34 -4.58 53503.96 88888.00 2015-03-18 04:38:26.411 077 15341.40 -4.55 53503.98 88888.00 2015-03-18 04:38:26.911 077 15341.52 -4.51 53504.04 88888.00 2015-03-18 04:38:27.411 077 15341.59 -4.51 53504.01 88888.00 2015-03-18 04:38:27.911 077 15341.64 -4.57 53503.98 88888.00 2015-03-18 04:38:28.411 077 15341.75 -4.61 53504.03 88888.00 2015-03-18 04:38:28.911 077 15341.80 -4.65 53503.95 88888.00 2015-03-18 04:38:29.411 077 15341.83 -4.70 53503.90 88888.00 2015-03-18 04:38:29.911 077 15341.90 -4.79 53503.92 88888.00 2015-03-18 04:38:30.411 077 15341.93 -4.90 53503.90 88888.00 2015-03-18 04:38:30.911 077 15341.99 -5.05 53503.91 88888.00 2015-03-18 04:38:31.411 077 15342.08 -5.19 53503.93 88888.00 2015-03-18 04:38:31.911 077 15342.10 -5.31 53503.92 88888.00 2015-03-18 04:38:32.411 077 15342.11 -5.47 53503.92 88888.00 2015-03-18 04:38:32.911 077 15342.09 -5.63 53503.91 88888.00 2015-03-18 04:38:33.411 077 15342.05 -5.79 53503.95 88888.00 2015-03-18 04:38:33.911 077 15341.98 -5.95 53504.03 88888.00 2015-03-18 04:38:34.411 077 15342.04 -6.13 53504.12 88888.00 2015-03-18 04:38:34.911 077 15342.05 -6.31 53504.16 88888.00 2015-03-18 04:38:35.411 077 15342.02 -6.49 53504.20 88888.00 2015-03-18 04:38:35.911 077 15342.05 -6.64 53504.25 88888.00 2015-03-18 04:38:36.411 077 15342.05 -6.81 53504.32 88888.00 2015-03-18 04:38:36.911 077 15341.98 -6.95 53504.52 88888.00 2015-03-18 04:38:37.411 077 15341.92 -7.08 53504.58 88888.00 2015-03-18 04:38:37.911 077 15341.87 -7.26 53504.62 88888.00 2015-03-18 04:38:38.411 077 15341.81 -7.43 53504.65 88888.00 2015-03-18 04:38:38.911 077 15341.68 -7.61 53504.68 88888.00 2015-03-18 04:38:39.411 077 15341.59 -7.78 53504.70 88888.00 2015-03-18 04:38:39.911 077 15341.50 -7.93 53504.70 88888.00 2015-03-18 04:38:40.411 077 15341.27 -8.04 53504.76 88888.00 2015-03-18 04:38:40.911 077 15341.08 -8.12 53504.79 88888.00 2015-03-18 04:38:41.411 077 15340.83 -8.20 53504.74 88888.00 2015-03-18 04:38:41.911 077 15340.55 -8.31 53504.82 88888.00 2015-03-18 04:38:42.411 077 15340.20 -8.44 53504.85 88888.00 2015-03-18 04:38:42.911 077 15339.83 -8.47 53504.82 88888.00 2015-03-18 04:38:43.411 077 15339.43 -8.54 53504.88 88888.00 2015-03-18 04:38:43.911 077 15339.02 -8.61 53505.00 88888.00 2015-03-18 04:38:44.411 077 15338.61 -8.79 53505.10 88888.00 2015-03-18 04:38:44.911 077 15338.18 -8.99 53505.13 88888.00 2015-03-18 04:38:45.412 077 15337.72 -9.08 53505.19 88888.00 2015-03-18 04:38:45.912 077 15337.28 -9.18 53505.34 88888.00 2015-03-18 04:38:46.412 077 15336.88 -9.33 53505.48 88888.00 2015-03-18 04:38:46.912 077 15336.47 -9.47 53505.62 88888.00 2015-03-18 04:38:47.412 077 15336.11 -9.61 53505.80 88888.00 2015-03-18 04:38:47.912 077 15335.67 -9.76 53506.02 88888.00 2015-03-18 04:38:48.412 077 15335.28 -9.92 53506.17 88888.00 2015-03-18 04:38:48.912 077 15334.89 -10.09 53506.33 88888.00 2015-03-18 04:38:49.412 077 15334.47 -10.27 53506.50 88888.00 2015-03-18 04:38:49.912 077 15334.15 -10.51 53506.75 88888.00 2015-03-18 04:38:50.412 077 15333.75 -10.74 53506.93 88888.00 2015-03-18 04:38:50.912 077 15333.42 -10.92 53507.16 88888.00 2015-03-18 04:38:51.412 077 15333.04 -11.13 53507.46 88888.00 2015-03-18 04:38:51.912 077 15332.76 -11.35 53507.70 88888.00 2015-03-18 04:38:52.412 077 15332.46 -11.56 53508.06 88888.00 2015-03-18 04:38:52.912 077 15332.09 -11.69 53508.38 88888.00 2015-03-18 04:38:53.412 077 15331.82 -11.85 53508.64 88888.00 2015-03-18 04:38:53.912 077 15331.57 -11.98 53508.87 88888.00 2015-03-18 04:38:54.412 077 15331.35 -12.05 53509.11 88888.00 2015-03-18 04:38:54.912 077 15331.12 -12.19 53509.33 88888.00 2015-03-18 04:38:55.412 077 15330.86 -12.35 53509.43 88888.00 2015-03-18 04:38:55.912 077 15330.68 -12.51 53509.50 88888.00 2015-03-18 04:38:56.412 077 15330.51 -12.60 53509.63 88888.00 2015-03-18 04:38:56.912 077 15330.32 -12.67 53509.75 88888.00 2015-03-18 04:38:57.412 077 15330.06 -12.81 53509.85 88888.00 2015-03-18 04:38:57.912 077 15329.79 -12.90 53509.91 88888.00 2015-03-18 04:38:58.412 077 15329.58 -13.04 53509.94 88888.00 2015-03-18 04:38:58.912 077 15329.33 -13.15 53509.97 88888.00 2015-03-18 04:38:59.412 077 15329.04 -13.26 53509.95 88888.00 2015-03-18 04:38:59.912 077 15328.73 -13.40 53509.95 88888.00 2015-03-18 04:39:00.412 077 15328.49 -13.58 53509.97 88888.00 2015-03-18 04:39:00.912 077 15328.18 -13.80 53510.04 88888.00 2015-03-18 04:39:01.412 077 15327.89 -14.05 53510.01 88888.00 2015-03-18 04:39:01.912 077 15327.60 -14.26 53510.05 88888.00 2015-03-18 04:39:02.412 077 15327.27 -14.42 53510.13 88888.00 2015-03-18 04:39:02.912 077 15326.91 -14.52 53510.19 88888.00 2015-03-18 04:39:03.412 077 15326.60 -14.64 53510.26 88888.00 2015-03-18 04:39:03.912 077 15326.34 -14.81 53510.44 88888.00 2015-03-18 04:39:04.412 077 15326.05 -14.89 53510.56 88888.00 2015-03-18 04:39:04.912 077 15325.68 -15.03 53510.72 88888.00 2015-03-18 04:39:05.412 077 15325.36 -15.09 53510.86 88888.00 2015-03-18 04:39:05.912 077 15325.10 -15.20 53511.03 88888.00 2015-03-18 04:39:06.412 077 15324.82 -15.24 53511.22 88888.00 2015-03-18 04:39:06.912 077 15324.60 -15.23 53511.38 88888.00 2015-03-18 04:39:07.412 077 15324.37 -15.36 53511.55 88888.00 2015-03-18 04:39:07.912 077 15324.16 -15.40 53511.70 88888.00 2015-03-18 04:39:08.412 077 15323.92 -15.40 53511.81 88888.00 2015-03-18 04:39:08.912 077 15323.70 -15.45 53511.87 88888.00 2015-03-18 04:39:09.412 077 15323.46 -15.48 53511.94 88888.00 2015-03-18 04:39:09.912 077 15323.25 -15.47 53512.05 88888.00 2015-03-18 04:39:10.412 077 15323.02 -15.49 53512.08 88888.00 2015-03-18 04:39:10.912 077 15322.79 -15.53 53512.11 88888.00 2015-03-18 04:39:11.412 077 15322.54 -15.48 53512.14 88888.00 2015-03-18 04:39:11.912 077 15322.31 -15.47 53512.24 88888.00 2015-03-18 04:39:12.412 077 15322.05 -15.49 53512.28 88888.00 2015-03-18 04:39:12.912 077 15321.76 -15.50 53512.35 88888.00 2015-03-18 04:39:13.412 077 15321.47 -15.45 53512.46 88888.00 2015-03-18 04:39:13.912 077 15321.18 -15.37 53512.55 88888.00 2015-03-18 04:39:14.412 077 15320.92 -15.30 53512.67 88888.00 2015-03-18 04:39:14.912 077 15320.66 -15.28 53512.77 88888.00 2015-03-18 04:39:15.412 077 15320.43 -15.23 53512.83 88888.00 2015-03-18 04:39:15.912 077 15320.21 -15.13 53512.88 88888.00 2015-03-18 04:39:16.412 077 15320.02 -15.07 53512.93 88888.00 2015-03-18 04:39:16.912 077 15319.79 -15.02 53512.97 88888.00 2015-03-18 04:39:17.412 077 15319.44 -14.98 53513.08 88888.00 2015-03-18 04:39:17.912 077 15319.16 -14.95 53513.20 88888.00 2015-03-18 04:39:18.412 077 15318.86 -14.89 53513.29 88888.00 2015-03-18 04:39:18.912 077 15318.45 -14.87 53513.38 88888.00 2015-03-18 04:39:19.412 077 15318.02 -14.84 53513.50 88888.00 2015-03-18 04:39:19.912 077 15317.55 -14.75 53513.67 88888.00 2015-03-18 04:39:20.412 077 15317.18 -14.61 53513.82 88888.00 2015-03-18 04:39:20.912 077 15316.86 -14.51 53513.88 88888.00 2015-03-18 04:39:21.412 077 15316.54 -14.43 53513.91 88888.00 2015-03-18 04:39:21.912 077 15316.22 -14.33 53513.99 88888.00 2015-03-18 04:39:22.412 077 15315.95 -14.21 53514.16 88888.00 2015-03-18 04:39:22.912 077 15315.73 -14.00 53514.29 88888.00 2015-03-18 04:39:23.412 077 15315.56 -13.85 53514.40 88888.00 2015-03-18 04:39:23.912 077 15315.42 -13.76 53514.31 88888.00 2015-03-18 04:39:24.412 077 15315.28 -13.66 53514.33 88888.00 2015-03-18 04:39:24.912 077 15315.14 -13.55 53514.42 88888.00 2015-03-18 04:39:25.412 077 15315.15 -13.50 53514.44 88888.00 2015-03-18 04:39:25.912 077 15315.18 -13.52 53514.29 88888.00 2015-03-18 04:39:26.412 077 15315.18 -13.60 53514.07 88888.00 2015-03-18 04:39:26.912 077 15315.23 -13.71 53513.91 88888.00 2015-03-18 04:39:27.412 077 15315.33 -13.80 53513.75 88888.00 2015-03-18 04:39:27.912 077 15315.42 -13.89 53513.54 88888.00 2015-03-18 04:39:28.412 077 15315.52 -14.02 53513.28 88888.00 2015-03-18 04:39:28.912 077 15315.65 -14.17 53512.90 88888.00 2015-03-18 04:39:29.412 077 15315.84 -14.34 53512.46 88888.00 2015-03-18 04:39:29.912 077 15316.10 -14.58 53512.09 88888.00 2015-03-18 04:39:30.412 077 15316.37 -14.85 53511.66 88888.00 2015-03-18 04:39:30.912 077 15316.61 -15.14 53511.13 88888.00 2015-03-18 04:39:31.412 077 15316.88 -15.46 53510.55 88888.00 2015-03-18 04:39:31.912 077 15317.26 -15.81 53510.00 88888.00 2015-03-18 04:39:32.412 077 15317.63 -16.19 53509.51 88888.00 2015-03-18 04:39:32.912 077 15317.95 -16.62 53508.90 88888.00 2015-03-18 04:39:33.412 077 15318.37 -17.09 53508.41 88888.00 2015-03-18 04:39:33.912 077 15318.92 -17.58 53507.94 88888.00 2015-03-18 04:39:34.412 077 15319.45 -18.10 53507.48 88888.00 2015-03-18 04:39:34.912 077 15320.04 -18.58 53506.95 88888.00 2015-03-18 04:39:35.412 077 15320.58 -19.01 53506.48 88888.00 2015-03-18 04:39:35.912 077 15321.22 -19.45 53505.87 88888.00 2015-03-18 04:39:36.412 077 15321.89 -19.91 53505.35 88888.00 2015-03-18 04:39:36.912 077 15322.42 -20.38 53504.78 88888.00 2015-03-18 04:39:37.412 077 15322.96 -20.84 53504.22 88888.00 2015-03-18 04:39:37.912 077 15323.45 -21.33 53503.69 88888.00 2015-03-18 04:39:38.412 077 15323.80 -21.79 53503.18 88888.00 2015-03-18 04:39:38.912 077 15324.17 -22.25 53502.70 88888.00 2015-03-18 04:39:39.412 077 15324.54 -22.65 53502.11 88888.00 2015-03-18 04:39:39.912 077 15324.93 -23.00 53501.61 88888.00 2015-03-18 04:39:40.412 077 15325.26 -23.32 53501.13 88888.00 2015-03-18 04:39:40.912 077 15325.54 -23.58 53500.69 88888.00 2015-03-18 04:39:41.412 077 15325.86 -23.92 53500.27 88888.00 2015-03-18 04:39:41.912 077 15326.13 -24.28 53500.01 88888.00 2015-03-18 04:39:42.412 077 15326.37 -24.58 53499.71 88888.00 2015-03-18 04:39:42.912 077 15326.64 -24.95 53499.42 88888.00 2015-03-18 04:39:43.412 077 15326.92 -25.29 53499.23 88888.00 2015-03-18 04:39:43.912 077 15327.16 -25.58 53499.04 88888.00 2015-03-18 04:39:44.412 077 15327.39 -25.84 53498.84 88888.00 2015-03-18 04:39:44.912 077 15327.67 -26.07 53498.67 88888.00 2015-03-18 04:39:45.412 077 15327.87 -26.34 53498.56 88888.00 2015-03-18 04:39:45.912 077 15328.05 -26.60 53498.45 88888.00 2015-03-18 04:39:46.412 077 15328.22 -26.85 53498.34 88888.00 2015-03-18 04:39:46.912 077 15328.44 -27.02 53498.26 88888.00 2015-03-18 04:39:47.412 077 15328.71 -27.19 53498.28 88888.00 2015-03-18 04:39:47.912 077 15328.98 -27.35 53498.41 88888.00 2015-03-18 04:39:48.412 077 15329.18 -27.54 53498.56 88888.00 2015-03-18 04:39:48.912 077 15329.36 -27.75 53498.69 88888.00 2015-03-18 04:39:49.412 077 15329.50 -27.92 53498.82 88888.00 2015-03-18 04:39:49.912 077 15329.61 -28.11 53498.91 88888.00 2015-03-18 04:39:50.412 077 15329.72 -28.27 53499.09 88888.00 2015-03-18 04:39:50.912 077 15329.90 -28.47 53499.32 88888.00 2015-03-18 04:39:51.412 077 15330.10 -28.69 53499.56 88888.00 2015-03-18 04:39:51.912 077 15330.28 -28.85 53499.82 88888.00 2015-03-18 04:39:52.412 077 15330.43 -28.99 53500.08 88888.00 2015-03-18 04:39:52.912 077 15330.67 -29.10 53500.36 88888.00 2015-03-18 04:39:53.412 077 15330.95 -29.24 53500.64 88888.00 2015-03-18 04:39:53.912 077 15331.15 -29.45 53500.95 88888.00 2015-03-18 04:39:54.412 077 15331.41 -29.66 53501.23 88888.00 2015-03-18 04:39:54.912 077 15331.64 -29.80 53501.48 88888.00 2015-03-18 04:39:55.412 077 15331.88 -29.89 53501.70 88888.00 2015-03-18 04:39:55.912 077 15332.15 -30.02 53501.89 88888.00 2015-03-18 04:39:56.412 077 15332.46 -30.15 53502.10 88888.00 2015-03-18 04:39:56.912 077 15332.72 -30.24 53502.38 88888.00 2015-03-18 04:39:57.412 077 15333.04 -30.41 53502.60 88888.00 2015-03-18 04:39:57.912 077 15333.39 -30.59 53502.82 88888.00 2015-03-18 04:39:58.412 077 15333.77 -30.69 53503.09 88888.00 2015-03-18 04:39:58.912 077 15334.18 -30.79 53503.29 88888.00 2015-03-18 04:39:59.412 077 15334.57 -30.94 53503.50 88888.00 2015-03-18 04:39:59.912 077 15335.00 -31.06 53503.71 88888.00 2015-03-18 04:40:00.412 077 15335.49 -31.13 53503.88 88888.00 2015-03-18 04:40:00.912 077 15335.95 -31.21 53504.06 88888.00 2015-03-18 04:40:01.412 077 15336.34 -31.27 53504.23 88888.00 2015-03-18 04:40:01.912 077 15336.72 -31.38 53504.28 88888.00 2015-03-18 04:40:02.412 077 15337.00 -31.62 53504.42 88888.00 2015-03-18 04:40:02.912 077 15337.25 -31.84 53504.58 88888.00 2015-03-18 04:40:03.412 077 15337.50 -32.05 53504.79 88888.00 2015-03-18 04:40:03.912 077 15337.66 -32.25 53505.00 88888.00 2015-03-18 04:40:04.412 077 15337.89 -32.39 53505.25 88888.00 2015-03-18 04:40:04.912 077 15338.10 -32.53 53505.53 88888.00 2015-03-18 04:40:05.412 077 15338.19 -32.70 53505.86 88888.00 2015-03-18 04:40:05.912 077 15338.29 -32.86 53506.25 88888.00 2015-03-18 04:40:06.412 077 15338.37 -33.00 53506.64 88888.00 2015-03-18 04:40:06.912 077 15338.45 -33.17 53507.10 88888.00 2015-03-18 04:40:07.412 077 15338.57 -33.25 53507.58 88888.00 2015-03-18 04:40:07.912 077 15338.66 -33.31 53508.08 88888.00 2015-03-18 04:40:08.412 077 15338.76 -33.38 53508.56 88888.00 2015-03-18 04:40:08.912 077 15338.99 -33.54 53509.10 88888.00 2015-03-18 04:40:09.412 077 15339.27 -33.55 53509.58 88888.00 2015-03-18 04:40:09.912 077 15339.50 -33.53 53510.12 88888.00 2015-03-18 04:40:10.412 077 15339.73 -33.53 53510.66 88888.00 2015-03-18 04:40:10.912 077 15340.01 -33.53 53511.18 88888.00 2015-03-18 04:40:11.412 077 15340.36 -33.53 53511.75 88888.00 2015-03-18 04:40:11.912 077 15340.68 -33.47 53512.32 88888.00 2015-03-18 04:40:12.412 077 15340.95 -33.33 53512.88 88888.00 2015-03-18 04:40:12.912 077 15341.18 -33.20 53513.43 88888.00 2015-03-18 04:40:13.412 077 15341.42 -33.17 53514.07 88888.00 2015-03-18 04:40:13.912 077 15341.56 -33.22 53514.58 88888.00 2015-03-18 04:40:14.412 077 15341.80 -33.25 53515.21 88888.00 2015-03-18 04:40:14.912 077 15341.99 -33.25 53515.90 88888.00 2015-03-18 04:40:15.412 077 15342.22 -33.25 53516.49 88888.00 2015-03-18 04:40:15.912 077 15342.35 -33.29 53517.06 88888.00 2015-03-18 04:40:16.412 077 15342.51 -33.31 53517.66 88888.00 2015-03-18 04:40:16.912 077 15342.58 -33.34 53518.22 88888.00 2015-03-18 04:40:17.412 077 15342.73 -33.36 53518.76 88888.00 2015-03-18 04:40:17.912 077 15342.87 -33.28 53519.22 88888.00 2015-03-18 04:40:18.412 077 15342.97 -33.19 53519.71 88888.00 2015-03-18 04:40:18.912 077 15343.05 -33.17 53520.20 88888.00 2015-03-18 04:40:19.412 077 15343.27 -33.14 53520.71 88888.00 2015-03-18 04:40:19.912 077 15343.49 -33.18 53521.20 88888.00 2015-03-18 04:40:20.412 077 15343.77 -33.18 53521.66 88888.00 2015-03-18 04:40:20.912 077 15344.12 -33.05 53522.12 88888.00 2015-03-18 04:40:21.412 077 15344.46 -32.87 53522.49 88888.00 2015-03-18 04:40:21.912 077 15344.78 -32.70 53522.83 88888.00 2015-03-18 04:40:22.412 077 15345.08 -32.57 53523.08 88888.00 2015-03-18 04:40:22.912 077 15345.51 -32.46 53523.44 88888.00 2015-03-18 04:40:23.412 077 15345.93 -32.35 53523.78 88888.00 2015-03-18 04:40:23.912 077 15346.23 -32.22 53524.11 88888.00 2015-03-18 04:40:24.412 077 15346.53 -32.16 53524.45 88888.00 2015-03-18 04:40:24.912 077 15346.89 -32.17 53524.71 88888.00 2015-03-18 04:40:25.412 077 15347.23 -32.09 53524.96 88888.00 2015-03-18 04:40:25.912 077 15347.53 -32.07 53525.19 88888.00 2015-03-18 04:40:26.412 077 15347.92 -32.06 53525.45 88888.00 2015-03-18 04:40:26.912 077 15348.23 -31.89 53525.68 88888.00 2015-03-18 04:40:27.412 077 15348.57 -31.77 53526.00 88888.00 2015-03-18 04:40:27.912 077 15348.91 -31.71 53526.19 88888.00 2015-03-18 04:40:28.412 077 15349.30 -31.66 53526.37 88888.00 2015-03-18 04:40:28.912 077 15349.68 -31.58 53526.60 88888.00 2015-03-18 04:40:29.412 077 15350.05 -31.52 53526.86 88888.00 2015-03-18 04:40:29.912 077 15350.43 -31.41 53527.03 88888.00 2015-03-18 04:40:30.412 077 15350.81 -31.27 53527.18 88888.00 2015-03-18 04:40:30.912 077 15351.18 -31.12 53527.29 88888.00 2015-03-18 04:40:31.412 077 15351.59 -30.92 53527.38 88888.00 2015-03-18 04:40:31.912 077 15352.11 -30.70 53527.54 88888.00 2015-03-18 04:40:32.412 077 15352.66 -30.45 53527.62 88888.00 2015-03-18 04:40:32.912 077 15353.21 -30.16 53527.60 88888.00 2015-03-18 04:40:33.412 077 15353.75 -29.88 53527.61 88888.00 2015-03-18 04:40:33.912 077 15354.35 -29.59 53527.55 88888.00 2015-03-18 04:40:34.412 077 15354.97 -29.29 53527.52 88888.00 2015-03-18 04:40:34.912 077 15355.54 -28.97 53527.53 88888.00 2015-03-18 04:40:35.412 077 15356.03 -28.63 53527.61 88888.00 2015-03-18 04:40:35.912 077 15356.52 -28.34 53527.66 88888.00 2015-03-18 04:40:36.412 077 15357.00 -28.03 53527.71 88888.00 2015-03-18 04:40:36.912 077 15357.45 -27.73 53527.73 88888.00 2015-03-18 04:40:37.412 077 15357.87 -27.49 53527.73 88888.00 2015-03-18 04:40:37.912 077 15358.29 -27.20 53527.67 88888.00 2015-03-18 04:40:38.412 077 15358.70 -26.79 53527.66 88888.00 2015-03-18 04:40:38.912 077 15359.19 -26.47 53527.65 88888.00 2015-03-18 04:40:39.412 077 15359.67 -26.12 53527.62 88888.00 2015-03-18 04:40:39.912 077 15359.98 -25.79 53527.63 88888.00 2015-03-18 04:40:40.412 077 15360.30 -25.47 53527.70 88888.00 2015-03-18 04:40:40.912 077 15360.67 -25.13 53527.75 88888.00 2015-03-18 04:40:41.412 077 15361.00 -24.77 53527.85 88888.00 2015-03-18 04:40:41.912 077 15361.31 -24.43 53527.90 88888.00 2015-03-18 04:40:42.412 077 15361.64 -24.04 53527.80 88888.00 2015-03-18 04:40:42.912 077 15361.96 -23.70 53527.73 88888.00 2015-03-18 04:40:43.412 077 15362.25 -23.40 53527.74 88888.00 2015-03-18 04:40:43.912 077 15362.43 -23.05 53527.77 88888.00 2015-03-18 04:40:44.412 077 15362.61 -22.71 53527.79 88888.00 2015-03-18 04:40:44.912 077 15362.88 -22.31 53527.80 88888.00 2015-03-18 04:40:45.412 077 15363.11 -22.04 53527.81 88888.00 2015-03-18 04:40:45.912 077 15363.24 -21.76 53527.82 88888.00 2015-03-18 04:40:46.412 077 15363.40 -21.43 53527.84 88888.00 2015-03-18 04:40:46.912 077 15363.57 -21.09 53527.99 88888.00 2015-03-18 04:40:47.412 077 15363.69 -20.69 53528.01 88888.00 2015-03-18 04:40:47.912 077 15363.77 -20.38 53528.08 88888.00 2015-03-18 04:40:48.412 077 15363.86 -20.13 53528.10 88888.00 2015-03-18 04:40:48.912 077 15363.96 -19.82 53528.11 88888.00 2015-03-18 04:40:49.412 077 15364.06 -19.50 53528.17 88888.00 2015-03-18 04:40:49.912 077 15364.16 -19.18 53528.25 88888.00 2015-03-18 04:40:50.412 077 15364.25 -18.85 53528.32 88888.00 2015-03-18 04:40:50.912 077 15364.39 -18.55 53528.32 88888.00 2015-03-18 04:40:51.412 077 15364.51 -18.18 53528.31 88888.00 2015-03-18 04:40:51.912 077 15364.60 -17.84 53528.27 88888.00 2015-03-18 04:40:52.412 077 15364.74 -17.47 53528.23 88888.00 2015-03-18 04:40:52.912 077 15364.83 -17.10 53528.26 88888.00 2015-03-18 04:40:53.412 077 15364.93 -16.71 53528.23 88888.00 2015-03-18 04:40:53.912 077 15365.04 -16.35 53528.19 88888.00 2015-03-18 04:40:54.412 077 15365.13 -16.01 53528.09 88888.00 2015-03-18 04:40:54.912 077 15365.22 -15.61 53528.09 88888.00 2015-03-18 04:40:55.412 077 15365.29 -15.16 53528.05 88888.00 2015-03-18 04:40:55.912 077 15365.34 -14.72 53528.05 88888.00 2015-03-18 04:40:56.412 077 15365.37 -14.27 53528.05 88888.00 2015-03-18 04:40:56.912 077 15365.42 -13.83 53528.10 88888.00 2015-03-18 04:40:57.412 077 15365.41 -13.41 53528.05 88888.00 2015-03-18 04:40:57.912 077 15365.47 -12.98 53528.00 88888.00 2015-03-18 04:40:58.412 077 15365.60 -12.56 53527.99 88888.00 2015-03-18 04:40:58.912 077 15365.66 -12.26 53527.93 88888.00 2015-03-18 04:40:59.412 077 15365.73 -11.89 53527.92 88888.00 2015-03-18 04:40:59.912 077 15365.77 -11.46 53527.92 88888.00 2015-03-18 04:41:00.412 077 15365.80 -11.00 53527.91 88888.00 2015-03-18 04:41:00.912 077 15365.86 -10.58 53527.87 88888.00 2015-03-18 04:41:01.412 077 15365.86 -10.18 53527.80 88888.00 2015-03-18 04:41:01.912 077 15365.87 -9.77 53527.73 88888.00 2015-03-18 04:41:02.412 077 15365.95 -9.32 53527.65 88888.00 2015-03-18 04:41:02.912 077 15366.01 -8.89 53527.54 88888.00 2015-03-18 04:41:03.412 077 15366.07 -8.44 53527.40 88888.00 2015-03-18 04:41:03.912 077 15366.15 -8.02 53527.29 88888.00 2015-03-18 04:41:04.412 077 15366.19 -7.63 53527.23 88888.00 2015-03-18 04:41:04.912 077 15366.24 -7.24 53527.03 88888.00 2015-03-18 04:41:05.412 077 15366.36 -6.85 53526.85 88888.00 2015-03-18 04:41:05.912 077 15366.40 -6.43 53526.63 88888.00 2015-03-18 04:41:06.412 077 15366.46 -6.04 53526.44 88888.00 2015-03-18 04:41:06.912 077 15366.50 -5.61 53526.19 88888.00 2015-03-18 04:41:07.412 077 15366.51 -5.24 53525.97 88888.00 2015-03-18 04:41:07.912 077 15366.54 -4.83 53525.78 88888.00 2015-03-18 04:41:08.412 077 15366.52 -4.43 53525.65 88888.00 2015-03-18 04:41:08.912 077 15366.50 -4.04 53525.52 88888.00 2015-03-18 04:41:09.412 077 15366.50 -3.63 53525.29 88888.00 2015-03-18 04:41:09.912 077 15366.49 -3.32 53525.02 88888.00 2015-03-18 04:41:10.412 077 15366.45 -2.94 53524.80 88888.00 2015-03-18 04:41:10.912 077 15366.46 -2.57 53524.57 88888.00 2015-03-18 04:41:11.412 077 15366.42 -2.17 53524.40 88888.00 2015-03-18 04:41:11.912 077 15366.40 -1.83 53524.17 88888.00 2015-03-18 04:41:12.412 077 15366.42 -1.32 53523.86 88888.00 2015-03-18 04:41:12.912 077 15366.51 -1.04 53523.56 88888.00 2015-03-18 04:41:13.412 077 15366.59 -0.64 53523.26 88888.00 2015-03-18 04:41:13.912 077 15366.59 -0.20 53522.86 88888.00 2015-03-18 04:41:14.412 077 15366.65 0.20 53522.46 88888.00 2015-03-18 04:41:14.912 077 15366.68 0.46 53522.07 88888.00 2015-03-18 04:41:15.412 077 15366.68 0.85 53521.67 88888.00 2015-03-18 04:41:15.912 077 15366.69 1.45 53521.34 88888.00 2015-03-18 04:41:16.412 077 15366.72 1.74 53521.03 88888.00 2015-03-18 04:41:16.912 077 15366.75 2.13 53520.64 88888.00 2015-03-18 04:41:17.412 077 15366.69 2.47 53520.26 88888.00 2015-03-18 04:41:17.912 077 15366.70 2.78 53519.95 88888.00 2015-03-18 04:41:18.412 077 15366.74 3.16 53519.63 88888.00 2015-03-18 04:41:18.912 077 15366.64 3.51 53519.20 88888.00 2015-03-18 04:41:19.412 077 15366.56 3.81 53518.80 88888.00 2015-03-18 04:41:19.912 077 15366.47 3.99 53518.40 88888.00 2015-03-18 04:41:20.412 077 15366.40 4.17 53518.12 88888.00 2015-03-18 04:41:20.912 077 15366.33 4.41 53517.89 88888.00 2015-03-18 04:41:21.412 077 15366.27 4.65 53517.55 88888.00 2015-03-18 04:41:21.912 077 15366.13 4.85 53517.22 88888.00 2015-03-18 04:41:22.412 077 15366.07 5.03 53516.92 88888.00 2015-03-18 04:41:22.912 077 15365.98 5.22 53516.66 88888.00 2015-03-18 04:41:23.412 077 15365.88 5.44 53516.44 88888.00 2015-03-18 04:41:23.912 077 15365.79 5.58 53516.21 88888.00 2015-03-18 04:41:24.412 077 15365.78 5.78 53515.96 88888.00 2015-03-18 04:41:24.912 077 15365.73 5.93 53515.73 88888.00 2015-03-18 04:41:25.412 077 15365.69 6.14 53515.48 88888.00 2015-03-18 04:41:25.912 077 15365.63 6.32 53515.25 88888.00 2015-03-18 04:41:26.412 077 15365.66 6.49 53514.97 88888.00 2015-03-18 04:41:26.912 077 15365.67 6.62 53514.70 88888.00 2015-03-18 04:41:27.412 077 15365.68 6.77 53514.42 88888.00 2015-03-18 04:41:27.912 077 15365.71 6.92 53514.16 88888.00 2015-03-18 04:41:28.412 077 15365.78 7.08 53513.97 88888.00 2015-03-18 04:41:28.912 077 15365.78 7.20 53513.82 88888.00 2015-03-18 04:41:29.412 077 15365.78 7.33 53513.65 88888.00 2015-03-18 04:41:29.912 077 15365.80 7.47 53513.46 88888.00 2015-03-18 04:41:30.412 077 15365.80 7.61 53513.31 88888.00 2015-03-18 04:41:30.912 077 15365.78 7.66 53513.15 88888.00 2015-03-18 04:41:31.412 077 15365.82 7.72 53513.07 88888.00 2015-03-18 04:41:31.912 077 15365.80 7.86 53512.97 88888.00 2015-03-18 04:41:32.412 077 15365.85 7.98 53512.83 88888.00 2015-03-18 04:41:32.912 077 15365.87 8.11 53512.71 88888.00 2015-03-18 04:41:33.412 077 15365.87 8.21 53512.58 88888.00 2015-03-18 04:41:33.912 077 15365.94 8.22 53512.56 88888.00 2015-03-18 04:41:34.412 077 15365.98 8.29 53512.53 88888.00 2015-03-18 04:41:34.912 077 15365.98 8.37 53512.44 88888.00 2015-03-18 04:41:35.412 077 15365.92 8.45 53512.34 88888.00 2015-03-18 04:41:35.912 077 15365.86 8.55 53512.25 88888.00 2015-03-18 04:41:36.412 077 15365.80 8.62 53512.26 88888.00 2015-03-18 04:41:36.912 077 15365.76 8.62 53512.25 88888.00 2015-03-18 04:41:37.412 077 15365.69 8.64 53512.25 88888.00 2015-03-18 04:41:37.912 077 15365.60 8.68 53512.29 88888.00 2015-03-18 04:41:38.412 077 15365.52 8.68 53512.29 88888.00 2015-03-18 04:41:38.912 077 15365.47 8.71 53512.41 88888.00 2015-03-18 04:41:39.412 077 15365.38 8.71 53512.45 88888.00 2015-03-18 04:41:39.912 077 15365.24 8.66 53512.47 88888.00 2015-03-18 04:41:40.412 077 15365.16 8.68 53512.56 88888.00 2015-03-18 04:41:40.912 077 15365.05 8.73 53512.71 88888.00 2015-03-18 04:41:41.412 077 15364.89 8.75 53512.89 88888.00 2015-03-18 04:41:41.912 077 15364.75 8.72 53513.06 88888.00 2015-03-18 04:41:42.412 077 15364.59 8.73 53513.29 88888.00 2015-03-18 04:41:42.912 077 15364.41 8.74 53513.54 88888.00 2015-03-18 04:41:43.412 077 15364.22 8.79 53513.79 88888.00 2015-03-18 04:41:43.912 077 15364.15 8.79 53514.01 88888.00 2015-03-18 04:41:44.412 077 15364.03 8.75 53514.24 88888.00 2015-03-18 04:41:44.912 077 15363.89 8.75 53514.47 88888.00 2015-03-18 04:41:45.412 077 15363.77 8.75 53514.61 88888.00 2015-03-18 04:41:45.912 077 15363.66 8.80 53514.75 88888.00 2015-03-18 04:41:46.412 077 15363.57 8.89 53514.94 88888.00 2015-03-18 04:41:46.912 077 15363.52 8.97 53515.10 88888.00 2015-03-18 04:41:47.412 077 15363.49 9.04 53515.19 88888.00 2015-03-18 04:41:47.912 077 15363.44 9.08 53515.29 88888.00 2015-03-18 04:41:48.412 077 15363.34 9.10 53515.33 88888.00 2015-03-18 04:41:48.912 077 15363.26 9.15 53515.41 88888.00 2015-03-18 04:41:49.412 077 15363.20 9.22 53515.50 88888.00 2015-03-18 04:41:49.912 077 15363.12 9.33 53515.58 88888.00 2015-03-18 04:41:50.412 077 15363.05 9.35 53515.62 88888.00 2015-03-18 04:41:50.912 077 15362.89 9.41 53515.65 88888.00 2015-03-18 04:41:51.412 077 15362.76 9.48 53515.69 88888.00 2015-03-18 04:41:51.912 077 15362.68 9.52 53515.71 88888.00 2015-03-18 04:41:52.412 077 15362.51 9.58 53515.74 88888.00 2015-03-18 04:41:52.912 077 15362.35 9.58 53515.77 88888.00 2015-03-18 04:41:53.412 077 15362.26 9.60 53515.76 88888.00 2015-03-18 04:41:53.912 077 15362.13 9.63 53515.71 88888.00 2015-03-18 04:41:54.412 077 15361.94 9.63 53515.69 88888.00 2015-03-18 04:41:54.912 077 15361.78 9.63 53515.68 88888.00 2015-03-18 04:41:55.412 077 15361.64 9.62 53515.65 88888.00 2015-03-18 04:41:55.912 077 15361.50 9.58 53515.62 88888.00 2015-03-18 04:41:56.412 077 15361.35 9.53 53515.59 88888.00 2015-03-18 04:41:56.912 077 15361.22 9.48 53515.54 88888.00 2015-03-18 04:41:57.412 077 15361.11 9.39 53515.53 88888.00 2015-03-18 04:41:57.912 077 15361.00 9.34 53515.50 88888.00 2015-03-18 04:41:58.412 077 15360.90 9.30 53515.56 88888.00 2015-03-18 04:41:58.912 077 15360.85 9.19 53515.55 88888.00 2015-03-18 04:41:59.412 077 15360.71 9.06 53515.67 88888.00 2015-03-18 04:41:59.912 077 15360.57 8.91 53515.78 88888.00 2015-03-18 04:42:00.412 077 15360.46 8.78 53515.85 88888.00 2015-03-18 04:42:00.912 077 15360.27 8.63 53515.95 88888.00 2015-03-18 04:42:01.412 077 15360.13 8.54 53516.13 88888.00 2015-03-18 04:42:01.912 077 15360.00 8.48 53516.33 88888.00 2015-03-18 04:42:02.412 077 15359.86 8.44 53516.43 88888.00 2015-03-18 04:42:02.912 077 15359.70 8.30 53516.64 88888.00 2015-03-18 04:42:03.412 077 15359.49 8.18 53516.78 88888.00 2015-03-18 04:42:03.912 077 15359.31 8.16 53516.96 88888.00 2015-03-18 04:42:04.412 077 15359.15 8.10 53517.13 88888.00 2015-03-18 04:42:04.912 077 15358.98 8.03 53517.31 88888.00 2015-03-18 04:42:05.412 077 15358.79 7.89 53517.39 88888.00 2015-03-18 04:42:05.912 077 15358.63 7.76 53517.39 88888.00 2015-03-18 04:42:06.412 077 15358.36 7.72 53517.44 88888.00 2015-03-18 04:42:06.912 077 15358.16 7.72 53517.53 88888.00 2015-03-18 04:42:07.412 077 15357.90 7.61 53517.60 88888.00 2015-03-18 04:42:07.912 077 15357.63 7.49 53517.69 88888.00 2015-03-18 04:42:08.412 077 15357.42 7.37 53517.74 88888.00 2015-03-18 04:42:08.912 077 15357.17 7.29 53517.85 88888.00 2015-03-18 04:42:09.412 077 15356.97 7.19 53517.82 88888.00 2015-03-18 04:42:09.912 077 15356.82 7.11 53517.81 88888.00 2015-03-18 04:42:10.412 077 15356.61 7.06 53517.84 88888.00 2015-03-18 04:42:10.912 077 15356.37 6.97 53517.87 88888.00 2015-03-18 04:42:11.412 077 15356.08 6.89 53517.91 88888.00 2015-03-18 04:42:11.912 077 15355.73 6.88 53517.94 88888.00 2015-03-18 04:42:12.412 077 15355.39 6.85 53517.98 88888.00 2015-03-18 04:42:12.912 077 15355.08 6.84 53518.09 88888.00 2015-03-18 04:42:13.412 077 15354.81 6.90 53518.19 88888.00 2015-03-18 04:42:13.912 077 15354.58 6.91 53518.17 88888.00 2015-03-18 04:42:14.412 077 15354.36 6.88 53518.09 88888.00 2015-03-18 04:42:14.912 077 15354.19 6.90 53517.95 88888.00 2015-03-18 04:42:15.412 077 15353.99 6.93 53517.78 88888.00 2015-03-18 04:42:15.912 077 15353.81 7.06 53517.55 88888.00 2015-03-18 04:42:16.412 077 15353.73 7.19 53517.36 88888.00 2015-03-18 04:42:16.912 077 15353.61 7.33 53517.16 88888.00 2015-03-18 04:42:17.412 077 15353.57 7.50 53516.89 88888.00 2015-03-18 04:42:17.912 077 15353.48 7.66 53516.56 88888.00 2015-03-18 04:42:18.412 077 15353.37 7.84 53516.35 88888.00 2015-03-18 04:42:18.912 077 15353.31 7.96 53516.11 88888.00 2015-03-18 04:42:19.412 077 15353.23 8.11 53515.84 88888.00 2015-03-18 04:42:19.912 077 15353.12 8.30 53515.55 88888.00 2015-03-18 04:42:20.412 077 15352.93 8.47 53515.28 88888.00 2015-03-18 04:42:20.912 077 15352.78 8.57 53515.07 88888.00 2015-03-18 04:42:21.412 077 15352.59 8.70 53514.81 88888.00 2015-03-18 04:42:21.912 077 15352.36 8.79 53514.58 88888.00 2015-03-18 04:42:22.412 077 15352.20 8.87 53514.41 88888.00 2015-03-18 04:42:22.912 077 15351.95 8.99 53514.22 88888.00 2015-03-18 04:42:23.412 077 15351.72 9.14 53514.00 88888.00 2015-03-18 04:42:23.912 077 15351.53 9.31 53513.78 88888.00 2015-03-18 04:42:24.412 077 15351.35 9.41 53513.52 88888.00 2015-03-18 04:42:24.912 077 15351.21 9.47 53513.33 88888.00 2015-03-18 04:42:25.412 077 15351.03 9.51 53513.17 88888.00 2015-03-18 04:42:25.912 077 15350.90 9.58 53512.89 88888.00 2015-03-18 04:42:26.412 077 15350.72 9.61 53512.65 88888.00 2015-03-18 04:42:26.912 077 15350.52 9.68 53512.42 88888.00 2015-03-18 04:42:27.412 077 15350.32 9.73 53512.22 88888.00 2015-03-18 04:42:27.912 077 15350.14 9.71 53511.98 88888.00 2015-03-18 04:42:28.412 077 15349.99 9.73 53511.79 88888.00 2015-03-18 04:42:28.912 077 15349.75 9.71 53511.60 88888.00 2015-03-18 04:42:29.412 077 15349.55 9.71 53511.37 88888.00 2015-03-18 04:42:29.912 077 15349.48 9.73 53511.10 88888.00 2015-03-18 04:42:30.412 077 15349.41 9.77 53510.85 88888.00 2015-03-18 04:42:30.912 077 15349.29 9.77 53510.60 88888.00 2015-03-18 04:42:31.412 077 15349.15 9.74 53510.31 88888.00 2015-03-18 04:42:31.912 077 15349.10 9.75 53510.07 88888.00 2015-03-18 04:42:32.412 077 15349.01 9.75 53509.82 88888.00 2015-03-18 04:42:32.912 077 15348.89 9.69 53509.58 88888.00 2015-03-18 04:42:33.412 077 15348.76 9.66 53509.35 88888.00 2015-03-18 04:42:33.912 077 15348.68 9.65 53509.15 88888.00 2015-03-18 04:42:34.412 077 15348.58 9.58 53508.98 88888.00 2015-03-18 04:42:34.912 077 15348.48 9.57 53508.79 88888.00 2015-03-18 04:42:35.412 077 15348.37 9.56 53508.64 88888.00 2015-03-18 04:42:35.912 077 15348.22 9.49 53508.49 88888.00 2015-03-18 04:42:36.412 077 15348.04 9.42 53508.39 88888.00 2015-03-18 04:42:36.912 077 15347.91 9.37 53508.27 88888.00 2015-03-18 04:42:37.412 077 15347.83 9.37 53508.12 88888.00 2015-03-18 04:42:37.912 077 15347.76 9.32 53507.99 88888.00 2015-03-18 04:42:38.412 077 15347.65 9.31 53507.85 88888.00 2015-03-18 04:42:38.912 077 15347.58 9.31 53507.72 88888.00 2015-03-18 04:42:39.412 077 15347.60 9.31 53507.52 88888.00 2015-03-18 04:42:39.912 077 15347.57 9.31 53507.25 88888.00 2015-03-18 04:42:40.412 077 15347.59 9.31 53507.03 88888.00 2015-03-18 04:42:40.912 077 15347.65 9.28 53506.87 88888.00 2015-03-18 04:42:41.412 077 15347.68 9.33 53506.60 88888.00 2015-03-18 04:42:41.912 077 15347.71 9.35 53506.26 88888.00 2015-03-18 04:42:42.412 077 15347.78 9.37 53505.94 88888.00 2015-03-18 04:42:42.912 077 15347.79 9.37 53505.60 88888.00 2015-03-18 04:42:43.412 077 15347.79 9.34 53505.32 88888.00 2015-03-18 04:42:43.912 077 15347.78 9.28 53505.11 88888.00 2015-03-18 04:42:44.412 077 15347.70 9.30 53504.89 88888.00 2015-03-18 04:42:44.912 077 15347.62 9.36 53504.59 88888.00 2015-03-18 04:42:45.412 077 15347.58 9.31 53504.30 88888.00 2015-03-18 04:42:45.912 077 15347.55 9.24 53504.07 88888.00 2015-03-18 04:42:46.412 077 15347.53 9.16 53503.66 88888.00 2015-03-18 04:42:46.912 077 15347.51 9.11 53503.32 88888.00 2015-03-18 04:42:47.412 077 15347.47 9.07 53502.98 88888.00 2015-03-18 04:42:47.912 077 15347.48 9.02 53502.64 88888.00 2015-03-18 04:42:48.412 077 15347.51 8.97 53502.27 88888.00 2015-03-18 04:42:48.912 077 15347.46 8.94 53501.96 88888.00 2015-03-18 04:42:49.412 077 15347.43 8.88 53501.62 88888.00 2015-03-18 04:42:49.912 077 15347.44 8.78 53501.29 88888.00 2015-03-18 04:42:50.412 077 15347.46 8.78 53501.02 88888.00 2015-03-18 04:42:50.912 077 15347.46 8.73 53500.76 88888.00 2015-03-18 04:42:51.412 077 15347.41 8.68 53500.50 88888.00 2015-03-18 04:42:51.912 077 15347.33 8.62 53500.37 88888.00 2015-03-18 04:42:52.412 077 15347.24 8.52 53500.27 88888.00 2015-03-18 04:42:52.912 077 15347.08 8.40 53500.18 88888.00 2015-03-18 04:42:53.412 077 15346.93 8.28 53500.06 88888.00 2015-03-18 04:42:53.912 077 15346.80 8.14 53499.92 88888.00 2015-03-18 04:42:54.412 077 15346.63 8.01 53499.94 88888.00 2015-03-18 04:42:54.912 077 15346.47 7.83 53500.00 88888.00 2015-03-18 04:42:55.412 077 15346.29 7.69 53500.10 88888.00 2015-03-18 04:42:55.912 077 15346.08 7.62 53500.28 88888.00 2015-03-18 04:42:56.412 077 15345.90 7.59 53500.36 88888.00 2015-03-18 04:42:56.912 077 15345.76 7.58 53500.38 88888.00 2015-03-18 04:42:57.412 077 15345.56 7.53 53500.40 88888.00 2015-03-18 04:42:57.912 077 15345.50 7.49 53500.45 88888.00 2015-03-18 04:42:58.412 077 15345.47 7.58 53500.43 88888.00 2015-03-18 04:42:58.912 077 15345.42 7.72 53500.44 88888.00 2015-03-18 04:42:59.412 077 15345.41 7.85 53500.48 88888.00 2015-03-18 04:42:59.912 077 15345.44 8.01 53500.42 88888.00 2015-03-18 04:43:00.412 077 15345.47 8.14 53500.26 88888.00 2015-03-18 04:43:00.912 077 15345.57 8.27 53500.11 88888.00 2015-03-18 04:43:01.412 077 15345.72 8.39 53499.95 88888.00 2015-03-18 04:43:01.912 077 15345.86 8.59 53499.75 88888.00 2015-03-18 04:43:02.412 077 15345.96 8.75 53499.60 88888.00 2015-03-18 04:43:02.912 077 15346.06 8.89 53499.39 88888.00 2015-03-18 04:43:03.412 077 15346.18 8.98 53499.20 88888.00 2015-03-18 04:43:03.912 077 15346.36 9.18 53498.90 88888.00 2015-03-18 04:43:04.412 077 15346.48 9.37 53498.67 88888.00 2015-03-18 04:43:04.912 077 15346.60 9.54 53498.47 88888.00 2015-03-18 04:43:05.412 077 15346.72 9.75 53498.27 88888.00 2015-03-18 04:43:05.912 077 15346.81 9.92 53498.11 88888.00 2015-03-18 04:43:06.412 077 15346.93 10.09 53497.96 88888.00 2015-03-18 04:43:06.912 077 15347.07 10.27 53497.88 88888.00 2015-03-18 04:43:07.412 077 15347.15 10.44 53497.80 88888.00 2015-03-18 04:43:07.912 077 15347.20 10.55 53497.71 88888.00 2015-03-18 04:43:08.412 077 15347.25 10.63 53497.63 88888.00 2015-03-18 04:43:08.912 077 15347.31 10.66 53497.54 88888.00 2015-03-18 04:43:09.412 077 15347.32 10.68 53497.49 88888.00 2015-03-18 04:43:09.912 077 15347.28 10.70 53497.41 88888.00 2015-03-18 04:43:10.412 077 15347.25 10.68 53497.36 88888.00 2015-03-18 04:43:10.912 077 15347.30 10.66 53497.34 88888.00 2015-03-18 04:43:11.412 077 15347.25 10.68 53497.38 88888.00 2015-03-18 04:43:11.912 077 15347.22 10.79 53497.34 88888.00 2015-03-18 04:43:12.412 077 15347.25 10.87 53497.27 88888.00 2015-03-18 04:43:12.912 077 15347.28 10.86 53497.23 88888.00 2015-03-18 04:43:13.412 077 15347.29 10.89 53497.22 88888.00 2015-03-18 04:43:13.912 077 15347.32 10.94 53497.17 88888.00 2015-03-18 04:43:14.412 077 15347.32 10.94 53497.13 88888.00 2015-03-18 04:43:14.912 077 15347.32 10.97 53497.09 88888.00 2015-03-18 04:43:15.412 077 15347.29 11.05 53497.07 88888.00 2015-03-18 04:43:15.912 077 15347.23 11.17 53497.08 88888.00 2015-03-18 04:43:16.412 077 15347.20 11.23 53497.09 88888.00 2015-03-18 04:43:16.912 077 15347.22 11.33 53497.10 88888.00 2015-03-18 04:43:17.412 077 15347.25 11.46 53497.16 88888.00 2015-03-18 04:43:17.912 077 15347.31 11.53 53497.14 88888.00 2015-03-18 04:43:18.412 077 15347.39 11.65 53497.16 88888.00 2015-03-18 04:43:18.912 077 15347.39 11.72 53497.18 88888.00 2015-03-18 04:43:19.412 077 15347.42 11.81 53497.20 88888.00 2015-03-18 04:43:19.912 077 15347.42 11.89 53497.32 88888.00 2015-03-18 04:43:20.412 077 15347.42 11.96 53497.38 88888.00 2015-03-18 04:43:20.912 077 15347.43 12.01 53497.44 88888.00 2015-03-18 04:43:21.412 077 15347.46 12.04 53497.45 88888.00 2015-03-18 04:43:21.912 077 15347.43 12.10 53497.47 88888.00 2015-03-18 04:43:22.412 077 15347.40 12.17 53497.57 88888.00 2015-03-18 04:43:22.912 077 15347.39 12.18 53497.68 88888.00 2015-03-18 04:43:23.412 077 15347.35 12.30 53497.76 88888.00 2015-03-18 04:43:23.912 077 15347.31 12.42 53497.83 88888.00 2015-03-18 04:43:24.412 077 15347.35 12.48 53497.89 88888.00 2015-03-18 04:43:24.912 077 15347.37 12.59 53497.94 88888.00 2015-03-18 04:43:25.412 077 15347.38 12.64 53498.04 88888.00 2015-03-18 04:43:25.912 077 15347.44 12.71 53498.05 88888.00 2015-03-18 04:43:26.412 077 15347.52 12.79 53498.14 88888.00 2015-03-18 04:43:26.912 077 15347.58 12.88 53498.18 88888.00 2015-03-18 04:43:27.412 077 15347.69 13.02 53498.21 88888.00 2015-03-18 04:43:27.912 077 15347.79 13.13 53498.30 88888.00 2015-03-18 04:43:28.412 077 15347.84 13.21 53498.34 88888.00 2015-03-18 04:43:28.912 077 15347.91 13.28 53498.36 88888.00 2015-03-18 04:43:29.412 077 15348.00 13.37 53498.41 88888.00 2015-03-18 04:43:29.912 077 15348.11 13.49 53498.49 88888.00 2015-03-18 04:43:30.412 077 15348.21 13.52 53498.51 88888.00 2015-03-18 04:43:30.912 077 15348.29 13.58 53498.53 88888.00 2015-03-18 04:43:31.412 077 15348.38 13.68 53498.57 88888.00 2015-03-18 04:43:31.912 077 15348.49 13.78 53498.61 88888.00 2015-03-18 04:43:32.412 077 15348.51 13.89 53498.66 88888.00 2015-03-18 04:43:32.912 077 15348.56 14.05 53498.71 88888.00 2015-03-18 04:43:33.412 077 15348.57 14.18 53498.68 88888.00 2015-03-18 04:43:33.912 077 15348.62 14.32 53498.75 88888.00 2015-03-18 04:43:34.412 077 15348.69 14.33 53498.76 88888.00 2015-03-18 04:43:34.912 077 15348.80 14.36 53498.74 88888.00 2015-03-18 04:43:35.412 077 15348.88 14.51 53498.69 88888.00 2015-03-18 04:43:35.912 077 15349.00 14.68 53498.75 88888.00 2015-03-18 04:43:36.412 077 15349.03 14.80 53498.81 88888.00 2015-03-18 04:43:36.912 077 15349.10 14.95 53498.78 88888.00 2015-03-18 04:43:37.412 077 15349.16 15.11 53498.86 88888.00 2015-03-18 04:43:37.912 077 15349.23 15.28 53498.83 88888.00 2015-03-18 04:43:38.412 077 15349.23 15.38 53498.79 88888.00 2015-03-18 04:43:38.912 077 15349.22 15.52 53498.78 88888.00 2015-03-18 04:43:39.412 077 15349.28 15.62 53498.76 88888.00 2015-03-18 04:43:39.912 077 15349.37 15.75 53498.76 88888.00 2015-03-18 04:43:40.412 077 15349.46 15.88 53498.74 88888.00 2015-03-18 04:43:40.912 077 15349.55 16.02 53498.68 88888.00 2015-03-18 04:43:41.412 077 15349.57 16.18 53498.70 88888.00 2015-03-18 04:43:41.912 077 15349.63 16.37 53498.72 88888.00 2015-03-18 04:43:42.412 077 15349.68 16.54 53498.76 88888.00 2015-03-18 04:43:42.912 077 15349.70 16.68 53498.77 88888.00 2015-03-18 04:43:43.412 077 15349.74 16.84 53498.79 88888.00 2015-03-18 04:43:43.912 077 15349.81 17.02 53498.76 88888.00 2015-03-18 04:43:44.412 077 15349.85 17.15 53498.77 88888.00 2015-03-18 04:43:44.912 077 15349.92 17.32 53498.76 88888.00 2015-03-18 04:43:45.412 077 15350.00 17.51 53498.68 88888.00 2015-03-18 04:43:45.912 077 15350.10 17.64 53498.65 88888.00 2015-03-18 04:43:46.412 077 15350.21 17.80 53498.74 88888.00 2015-03-18 04:43:46.912 077 15350.30 17.99 53498.79 88888.00 2015-03-18 04:43:47.412 077 15350.36 18.12 53498.78 88888.00 2015-03-18 04:43:47.912 077 15350.40 18.21 53498.78 88888.00 2015-03-18 04:43:48.412 077 15350.41 18.35 53498.83 88888.00 2015-03-18 04:43:48.912 077 15350.48 18.55 53498.82 88888.00 2015-03-18 04:43:49.412 077 15350.57 18.69 53498.77 88888.00 2015-03-18 04:43:49.912 077 15350.61 18.74 53498.84 88888.00 2015-03-18 04:43:50.412 077 15350.66 18.87 53498.84 88888.00 2015-03-18 04:43:50.912 077 15350.66 18.98 53498.86 88888.00 2015-03-18 04:43:51.412 077 15350.68 19.10 53498.91 88888.00 2015-03-18 04:43:51.912 077 15350.69 19.20 53499.00 88888.00 2015-03-18 04:43:52.412 077 15350.70 19.34 53499.03 88888.00 2015-03-18 04:43:52.912 077 15350.73 19.45 53498.98 88888.00 2015-03-18 04:43:53.412 077 15350.70 19.52 53498.99 88888.00 2015-03-18 04:43:53.912 077 15350.69 19.61 53499.03 88888.00 2015-03-18 04:43:54.412 077 15350.66 19.72 53499.05 88888.00 2015-03-18 04:43:54.912 077 15350.64 19.88 53499.11 88888.00 2015-03-18 04:43:55.413 077 15350.63 20.03 53499.16 88888.00 2015-03-18 04:43:55.913 077 15350.65 20.15 53499.15 88888.00 2015-03-18 04:43:56.413 077 15350.66 20.23 53499.15 88888.00 2015-03-18 04:43:56.913 077 15350.64 20.40 53499.22 88888.00 2015-03-18 04:43:57.413 077 15350.66 20.54 53499.27 88888.00 2015-03-18 04:43:57.913 077 15350.64 20.69 53499.31 88888.00 2015-03-18 04:43:58.413 077 15350.59 20.88 53499.28 88888.00 2015-03-18 04:43:58.913 077 15350.58 21.03 53499.28 88888.00 2015-03-18 04:43:59.413 077 15350.48 21.12 53499.29 88888.00 2015-03-18 04:43:59.913 077 15350.46 21.24 53499.29 88888.00 2015-03-18 04:44:00.413 077 15350.45 21.30 53499.30 88888.00 2015-03-18 04:44:00.913 077 15350.36 21.44 53499.29 88888.00 2015-03-18 04:44:01.413 077 15350.29 21.61 53499.28 88888.00 2015-03-18 04:44:01.913 077 15350.29 21.76 53499.26 88888.00 2015-03-18 04:44:02.413 077 15350.27 21.86 53499.19 88888.00 2015-03-18 04:44:02.913 077 15350.15 22.04 53499.14 88888.00 2015-03-18 04:44:03.413 077 15350.08 22.20 53499.18 88888.00 2015-03-18 04:44:03.913 077 15350.04 22.38 53499.23 88888.00 2015-03-18 04:44:04.413 077 15350.08 22.62 53499.21 88888.00 2015-03-18 04:44:04.913 077 15350.02 22.82 53499.17 88888.00 2015-03-18 04:44:05.413 077 15349.93 22.97 53499.14 88888.00 2015-03-18 04:44:05.913 077 15349.92 23.08 53499.11 88888.00 2015-03-18 04:44:06.413 077 15349.83 23.23 53498.98 88888.00 2015-03-18 04:44:06.913 077 15349.77 23.53 53498.92 88888.00 2015-03-18 04:44:07.413 077 15349.81 23.82 53498.98 88888.00 2015-03-18 04:44:07.913 077 15349.76 23.97 53498.90 88888.00 2015-03-18 04:44:08.413 077 15349.73 24.12 53498.78 88888.00 2015-03-18 04:44:08.913 077 15349.72 24.32 53498.72 88888.00 2015-03-18 04:44:09.413 077 15349.66 24.44 53498.65 88888.00 2015-03-18 04:44:09.913 077 15349.59 24.57 53498.51 88888.00 2015-03-18 04:44:10.413 077 15349.56 24.80 53498.38 88888.00 2015-03-18 04:44:10.913 077 15349.54 25.03 53498.26 88888.00 2015-03-18 04:44:11.413 077 15349.51 25.29 53498.13 88888.00 2015-03-18 04:44:11.913 077 15349.50 25.48 53498.05 88888.00 2015-03-18 04:44:12.413 077 15349.48 25.65 53497.93 88888.00 2015-03-18 04:44:12.913 077 15349.49 25.78 53497.87 88888.00 2015-03-18 04:44:13.413 077 15349.50 25.96 53497.74 88888.00 2015-03-18 04:44:13.913 077 15349.54 26.20 53497.64 88888.00 2015-03-18 04:44:14.413 077 15349.46 26.44 53497.50 88888.00 2015-03-18 04:44:14.913 077 15349.46 26.71 53497.40 88888.00 2015-03-18 04:44:15.413 077 15349.47 26.91 53497.35 88888.00 2015-03-18 04:44:15.913 077 15349.46 27.11 53497.23 88888.00 2015-03-18 04:44:16.413 077 15349.43 27.25 53497.07 88888.00 2015-03-18 04:44:16.913 077 15349.43 27.46 53496.93 88888.00 2015-03-18 04:44:17.413 077 15349.41 27.69 53496.90 88888.00 2015-03-18 04:44:17.913 077 15349.45 27.90 53496.79 88888.00 2015-03-18 04:44:18.413 077 15349.48 28.07 53496.67 88888.00 2015-03-18 04:44:18.913 077 15349.48 28.23 53496.66 88888.00 2015-03-18 04:44:19.413 077 15349.54 28.52 53496.61 88888.00 2015-03-18 04:44:19.913 077 15349.54 28.76 53496.50 88888.00 2015-03-18 04:44:20.413 077 15349.54 28.89 53496.43 88888.00 2015-03-18 04:44:20.913 077 15349.52 28.98 53496.37 88888.00 2015-03-18 04:44:21.413 077 15349.56 29.10 53496.19 88888.00 2015-03-18 04:44:21.913 077 15349.56 29.25 53496.07 88888.00 2015-03-18 04:44:22.413 077 15349.60 29.45 53496.00 88888.00 2015-03-18 04:44:22.913 077 15349.70 29.65 53495.95 88888.00 2015-03-18 04:44:23.413 077 15349.73 29.84 53495.83 88888.00 2015-03-18 04:44:23.913 077 15349.76 30.05 53495.73 88888.00 2015-03-18 04:44:24.413 077 15349.84 30.15 53495.61 88888.00 2015-03-18 04:44:24.913 077 15349.88 30.22 53495.56 88888.00 2015-03-18 04:44:25.413 077 15349.91 30.36 53495.47 88888.00 2015-03-18 04:44:25.913 077 15349.95 30.53 53495.32 88888.00 2015-03-18 04:44:26.413 077 15349.95 30.62 53495.23 88888.00 2015-03-18 04:44:26.913 077 15349.97 30.83 53495.06 88888.00 2015-03-18 04:44:27.413 077 15349.99 30.97 53494.96 88888.00 2015-03-18 04:44:27.913 077 15350.01 31.12 53494.87 88888.00 2015-03-18 04:44:28.413 077 15350.04 31.20 53494.86 88888.00 2015-03-18 04:44:28.913 077 15350.05 31.30 53494.70 88888.00 2015-03-18 04:44:29.413 077 15350.08 31.44 53494.60 88888.00 2015-03-18 04:44:29.913 077 15350.12 31.54 53494.51 88888.00 2015-03-18 04:44:30.413 077 15350.17 31.66 53494.38 88888.00 2015-03-18 04:44:30.913 077 15350.18 31.83 53494.25 88888.00 2015-03-18 04:44:31.413 077 15350.21 31.95 53494.13 88888.00 2015-03-18 04:44:31.913 077 15350.24 32.07 53494.01 88888.00 2015-03-18 04:44:32.413 077 15350.28 32.18 53493.85 88888.00 2015-03-18 04:44:32.913 077 15350.31 32.32 53493.67 88888.00 2015-03-18 04:44:33.413 077 15350.35 32.52 53493.55 88888.00 2015-03-18 04:44:33.913 077 15350.36 32.73 53493.36 88888.00 2015-03-18 04:44:34.413 077 15350.37 32.85 53493.20 88888.00 2015-03-18 04:44:34.913 077 15350.39 32.90 53492.99 88888.00 2015-03-18 04:44:35.413 077 15350.41 33.05 53492.78 88888.00 2015-03-18 04:44:35.913 077 15350.43 33.21 53492.62 88888.00 2015-03-18 04:44:36.413 077 15350.47 33.27 53492.56 88888.00 2015-03-18 04:44:36.913 077 15350.46 33.44 53492.38 88888.00 2015-03-18 04:44:37.413 077 15350.43 33.62 53492.17 88888.00 2015-03-18 04:44:37.913 077 15350.40 33.78 53492.00 88888.00 2015-03-18 04:44:38.413 077 15350.42 33.89 53491.89 88888.00 2015-03-18 04:44:38.913 077 15350.41 33.95 53491.71 88888.00 2015-03-18 04:44:39.413 077 15350.41 34.03 53491.54 88888.00 2015-03-18 04:44:39.913 077 15350.42 34.15 53491.40 88888.00 2015-03-18 04:44:40.413 077 15350.47 34.22 53491.28 88888.00 2015-03-18 04:44:40.913 077 15350.49 34.31 53491.09 88888.00 2015-03-18 04:44:41.413 077 15350.42 34.39 53490.93 88888.00 2015-03-18 04:44:41.913 077 15350.38 34.46 53490.76 88888.00 2015-03-18 04:44:42.413 077 15350.36 34.47 53490.61 88888.00 2015-03-18 04:44:42.913 077 15350.38 34.48 53490.44 88888.00 2015-03-18 04:44:43.413 077 15350.40 34.54 53490.27 88888.00 2015-03-18 04:44:43.913 077 15350.42 34.60 53490.10 88888.00 2015-03-18 04:44:44.413 077 15350.42 34.65 53489.97 88888.00 2015-03-18 04:44:44.913 077 15350.49 34.66 53489.88 88888.00 2015-03-18 04:44:45.413 077 15350.51 34.69 53489.68 88888.00 2015-03-18 04:44:45.913 077 15350.52 34.75 53489.46 88888.00 2015-03-18 04:44:46.413 077 15350.63 34.77 53489.30 88888.00 2015-03-18 04:44:46.913 077 15350.67 34.71 53489.12 88888.00 2015-03-18 04:44:47.413 077 15350.73 34.72 53488.92 88888.00 2015-03-18 04:44:47.913 077 15350.77 34.73 53488.68 88888.00 2015-03-18 04:44:48.413 077 15350.79 34.72 53488.53 88888.00 2015-03-18 04:44:48.913 077 15350.79 34.75 53488.35 88888.00 2015-03-18 04:44:49.413 077 15350.88 34.72 53488.25 88888.00 2015-03-18 04:44:49.913 077 15350.95 34.69 53488.12 88888.00 2015-03-18 04:44:50.413 077 15350.97 34.74 53487.92 88888.00 2015-03-18 04:44:50.913 077 15351.01 34.74 53487.70 88888.00 2015-03-18 04:44:51.413 077 15351.03 34.75 53487.53 88888.00 2015-03-18 04:44:51.913 077 15351.05 34.74 53487.36 88888.00 2015-03-18 04:44:52.413 077 15351.11 34.69 53487.21 88888.00 2015-03-18 04:44:52.913 077 15351.18 34.65 53487.05 88888.00 2015-03-18 04:44:53.413 077 15351.23 34.61 53486.85 88888.00 2015-03-18 04:44:53.913 077 15351.33 34.61 53486.69 88888.00 2015-03-18 04:44:54.413 077 15351.38 34.63 53486.56 88888.00 2015-03-18 04:44:54.913 077 15351.44 34.57 53486.46 88888.00 2015-03-18 04:44:55.413 077 15351.50 34.50 53486.33 88888.00 2015-03-18 04:44:55.913 077 15351.53 34.47 53486.13 88888.00 2015-03-18 04:44:56.413 077 15351.56 34.34 53485.99 88888.00 2015-03-18 04:44:56.913 077 15351.58 34.34 53485.94 88888.00 2015-03-18 04:44:57.413 077 15351.57 34.38 53485.80 88888.00 2015-03-18 04:44:57.913 077 15351.63 34.33 53485.65 88888.00 2015-03-18 04:44:58.413 077 15351.60 34.24 53485.56 88888.00 2015-03-18 04:44:58.913 077 15351.59 34.16 53485.49 88888.00 2015-03-18 04:44:59.413 077 15351.63 34.15 53485.44 88888.00 2015-03-18 04:44:59.913 077 15351.65 34.16 53485.38 88888.00 2015-03-18 04:45:00.413 077 15351.65 34.14 53485.29 88888.00 2015-03-18 04:45:00.913 077 15351.64 34.19 53485.26 88888.00 2015-03-18 04:45:01.413 077 15351.64 34.15 53485.21 88888.00 2015-03-18 04:45:01.913 077 15351.62 34.11 53485.11 88888.00 2015-03-18 04:45:02.413 077 15351.60 34.04 53485.00 88888.00 2015-03-18 04:45:02.913 077 15351.58 33.95 53484.95 88888.00 2015-03-18 04:45:03.413 077 15351.58 33.91 53484.88 88888.00 2015-03-18 04:45:03.913 077 15351.59 33.85 53484.79 88888.00 2015-03-18 04:45:04.413 077 15351.57 33.79 53484.76 88888.00 2015-03-18 04:45:04.913 077 15351.53 33.72 53484.62 88888.00 2015-03-18 04:45:05.413 077 15351.55 33.60 53484.51 88888.00 2015-03-18 04:45:05.913 077 15351.50 33.56 53484.38 88888.00 2015-03-18 04:45:06.413 077 15351.47 33.51 53484.32 88888.00 2015-03-18 04:45:06.913 077 15351.47 33.42 53484.23 88888.00 2015-03-18 04:45:07.413 077 15351.44 33.26 53484.06 88888.00 2015-03-18 04:45:07.913 077 15351.41 33.13 53484.02 88888.00 2015-03-18 04:45:08.413 077 15351.39 33.03 53483.91 88888.00 2015-03-18 04:45:08.913 077 15351.36 32.93 53483.80 88888.00 2015-03-18 04:45:09.413 077 15351.35 32.83 53483.69 88888.00 2015-03-18 04:45:09.913 077 15351.26 32.72 53483.61 88888.00 2015-03-18 04:45:10.413 077 15351.15 32.59 53483.58 88888.00 2015-03-18 04:45:10.913 077 15351.11 32.55 53483.49 88888.00 2015-03-18 04:45:11.413 077 15351.08 32.52 53483.42 88888.00 2015-03-18 04:45:11.913 077 15351.05 32.40 53483.30 88888.00 2015-03-18 04:45:12.413 077 15351.01 32.30 53483.25 88888.00 2015-03-18 04:45:12.913 077 15350.90 32.19 53483.15 88888.00 2015-03-18 04:45:13.413 077 15350.83 32.21 53483.02 88888.00 2015-03-18 04:45:13.913 077 15350.75 32.14 53482.85 88888.00 2015-03-18 04:45:14.413 077 15350.66 32.05 53482.78 88888.00 2015-03-18 04:45:14.913 077 15350.58 31.90 53482.70 88888.00 2015-03-18 04:45:15.413 077 15350.48 31.82 53482.65 88888.00 2015-03-18 04:45:15.913 077 15350.42 31.73 53482.61 88888.00 2015-03-18 04:45:16.413 077 15350.33 31.65 53482.51 88888.00 2015-03-18 04:45:16.913 077 15350.23 31.47 53482.42 88888.00 2015-03-18 04:45:17.413 077 15350.17 31.44 53482.38 88888.00 2015-03-18 04:45:17.913 077 15350.09 31.41 53482.34 88888.00 2015-03-18 04:45:18.413 077 15349.99 31.36 53482.28 88888.00 2015-03-18 04:45:18.913 077 15349.91 31.34 53482.25 88888.00 2015-03-18 04:45:19.413 077 15349.81 31.29 53482.17 88888.00 2015-03-18 04:45:19.913 077 15349.72 31.20 53482.06 88888.00 2015-03-18 04:45:20.413 077 15349.60 31.08 53481.97 88888.00 2015-03-18 04:45:20.913 077 15349.55 30.97 53481.97 88888.00 2015-03-18 04:45:21.413 077 15349.45 30.94 53481.89 88888.00 2015-03-18 04:45:21.913 077 15349.36 30.94 53481.80 88888.00 2015-03-18 04:45:22.413 077 15349.28 30.85 53481.75 88888.00 2015-03-18 04:45:22.913 077 15349.20 30.74 53481.62 88888.00 2015-03-18 04:45:23.413 077 15349.12 30.72 53481.41 88888.00 2015-03-18 04:45:23.913 077 15349.07 30.70 53481.27 88888.00 2015-03-18 04:45:24.413 077 15349.04 30.66 53481.16 88888.00 2015-03-18 04:45:24.913 077 15349.01 30.61 53481.12 88888.00 2015-03-18 04:45:25.413 077 15348.94 30.59 53481.08 88888.00 2015-03-18 04:45:25.913 077 15348.96 30.54 53481.00 88888.00 2015-03-18 04:45:26.413 077 15348.97 30.48 53480.85 88888.00 2015-03-18 04:45:26.913 077 15348.89 30.40 53480.70 88888.00 2015-03-18 04:45:27.413 077 15348.84 30.36 53480.56 88888.00 2015-03-18 04:45:27.913 077 15348.85 30.35 53480.40 88888.00 2015-03-18 04:45:28.413 077 15348.86 30.34 53480.26 88888.00 2015-03-18 04:45:28.913 077 15348.85 30.32 53480.14 88888.00 2015-03-18 04:45:29.413 077 15348.82 30.26 53480.06 88888.00 2015-03-18 04:45:29.913 077 15348.78 30.25 53479.97 88888.00 2015-03-18 04:45:30.413 077 15348.77 30.23 53479.78 88888.00 2015-03-18 04:45:30.913 077 15348.78 30.13 53479.65 88888.00 2015-03-18 04:45:31.413 077 15348.77 30.07 53479.58 88888.00 2015-03-18 04:45:31.913 077 15348.74 30.01 53479.50 88888.00 2015-03-18 04:45:32.413 077 15348.73 29.98 53479.40 88888.00 2015-03-18 04:45:32.913 077 15348.73 29.94 53479.25 88888.00 2015-03-18 04:45:33.413 077 15348.70 29.87 53479.10 88888.00 2015-03-18 04:45:33.913 077 15348.71 29.84 53479.01 88888.00 2015-03-18 04:45:34.413 077 15348.68 29.77 53478.95 88888.00 2015-03-18 04:45:34.913 077 15348.67 29.70 53478.81 88888.00 2015-03-18 04:45:35.413 077 15348.69 29.66 53478.69 88888.00 2015-03-18 04:45:35.913 077 15348.65 29.63 53478.55 88888.00 2015-03-18 04:45:36.413 077 15348.61 29.61 53478.44 88888.00 2015-03-18 04:45:36.913 077 15348.60 29.54 53478.31 88888.00 2015-03-18 04:45:37.413 077 15348.59 29.46 53478.14 88888.00 2015-03-18 04:45:37.913 077 15348.61 29.37 53478.03 88888.00 2015-03-18 04:45:38.413 077 15348.60 29.29 53477.88 88888.00 2015-03-18 04:45:38.913 077 15348.64 29.29 53477.72 88888.00 2015-03-18 04:45:39.413 077 15348.64 29.31 53477.50 88888.00 2015-03-18 04:45:39.913 077 15348.66 29.36 53477.34 88888.00 2015-03-18 04:45:40.413 077 15348.71 29.36 53477.24 88888.00 2015-03-18 04:45:40.913 077 15348.71 29.25 53477.13 88888.00 2015-03-18 04:45:41.413 077 15348.74 29.23 53477.04 88888.00 2015-03-18 04:45:41.913 077 15348.79 29.25 53476.85 88888.00 2015-03-18 04:45:42.413 077 15348.79 29.23 53476.64 88888.00 2015-03-18 04:45:42.913 077 15348.80 29.21 53476.49 88888.00 2015-03-18 04:45:43.413 077 15348.83 29.18 53476.32 88888.00 2015-03-18 04:45:43.913 077 15348.92 29.14 53476.18 88888.00 2015-03-18 04:45:44.413 077 15348.95 29.10 53475.96 88888.00 2015-03-18 04:45:44.913 077 15349.03 29.10 53475.77 88888.00 2015-03-18 04:45:45.413 077 15349.05 29.07 53475.62 88888.00 2015-03-18 04:45:45.913 077 15349.07 29.07 53475.50 88888.00 2015-03-18 04:45:46.413 077 15349.13 29.07 53475.36 88888.00 2015-03-18 04:45:46.913 077 15349.14 29.06 53475.22 88888.00 2015-03-18 04:45:47.413 077 15349.16 29.05 53475.04 88888.00 2015-03-18 04:45:47.913 077 15349.24 29.03 53474.89 88888.00 2015-03-18 04:45:48.413 077 15349.28 29.03 53474.68 88888.00 2015-03-18 04:45:48.913 077 15349.28 29.03 53474.55 88888.00 2015-03-18 04:45:49.413 077 15349.30 29.02 53474.44 88888.00 2015-03-18 04:45:49.913 077 15349.34 29.02 53474.30 88888.00 2015-03-18 04:45:50.413 077 15349.39 29.02 53474.18 88888.00 2015-03-18 04:45:50.913 077 15349.43 28.97 53474.11 88888.00 2015-03-18 04:45:51.413 077 15349.46 28.97 53474.03 88888.00 2015-03-18 04:45:51.913 077 15349.50 28.93 53473.98 88888.00 2015-03-18 04:45:52.413 077 15349.54 28.86 53473.92 88888.00 2015-03-18 04:45:52.913 077 15349.47 28.89 53473.81 88888.00 2015-03-18 04:45:53.413 077 15349.45 28.88 53473.69 88888.00 2015-03-18 04:45:53.913 077 15349.48 28.87 53473.61 88888.00 2015-03-18 04:45:54.413 077 15349.46 28.88 53473.57 88888.00 2015-03-18 04:45:54.913 077 15349.42 28.86 53473.49 88888.00 2015-03-18 04:45:55.413 077 15349.38 28.86 53473.45 88888.00 2015-03-18 04:45:55.913 077 15349.36 28.86 53473.41 88888.00 2015-03-18 04:45:56.413 077 15349.32 28.89 53473.42 88888.00 2015-03-18 04:45:56.913 077 15349.29 28.95 53473.41 88888.00 2015-03-18 04:45:57.413 077 15349.28 29.01 53473.48 88888.00 2015-03-18 04:45:57.913 077 15349.24 29.02 53473.56 88888.00 2015-03-18 04:45:58.413 077 15349.18 29.04 53473.59 88888.00 2015-03-18 04:45:58.913 077 15349.13 29.11 53473.63 88888.00 2015-03-18 04:45:59.413 077 15349.07 29.19 53473.66 88888.00 2015-03-18 04:45:59.913 077 15348.95 29.19 53473.77 88888.00 2015-03-18 04:46:00.413 077 15348.93 29.28 53473.83 88888.00 2015-03-18 04:46:00.913 077 15348.91 29.39 53473.92 88888.00 2015-03-18 04:46:01.413 077 15348.83 29.47 53474.09 88888.00 2015-03-18 04:46:01.913 077 15348.77 29.56 53474.30 88888.00 2015-03-18 04:46:02.413 077 15348.71 29.68 53474.50 88888.00 2015-03-18 04:46:02.913 077 15348.64 29.73 53474.63 88888.00 2015-03-18 04:46:03.413 077 15348.60 29.75 53474.74 88888.00 2015-03-18 04:46:03.913 077 15348.56 29.84 53474.91 88888.00 2015-03-18 04:46:04.413 077 15348.48 29.99 53475.10 88888.00 2015-03-18 04:46:04.913 077 15348.42 30.13 53475.23 88888.00 2015-03-18 04:46:05.413 077 15348.37 30.22 53475.37 88888.00 2015-03-18 04:46:05.913 077 15348.35 30.27 53475.55 88888.00 2015-03-18 04:46:06.413 077 15348.31 30.35 53475.75 88888.00 2015-03-18 04:46:06.913 077 15348.28 30.48 53475.92 88888.00 2015-03-18 04:46:07.413 077 15348.19 30.65 53476.12 88888.00 2015-03-18 04:46:07.913 077 15348.20 30.82 53476.36 88888.00 2015-03-18 04:46:08.413 077 15348.19 30.97 53476.52 88888.00 2015-03-18 04:46:08.913 077 15348.15 31.08 53476.69 88888.00 2015-03-18 04:46:09.413 077 15348.12 31.15 53476.89 88888.00 2015-03-18 04:46:09.913 077 15348.13 31.28 53477.03 88888.00 2015-03-18 04:46:10.413 077 15348.13 31.44 53477.12 88888.00 2015-03-18 04:46:10.913 077 15348.14 31.55 53477.19 88888.00 2015-03-18 04:46:11.413 077 15348.16 31.63 53477.29 88888.00 2015-03-18 04:46:11.913 077 15348.18 31.71 53477.45 88888.00 2015-03-18 04:46:12.413 077 15348.24 31.75 53477.57 88888.00 2015-03-18 04:46:12.913 077 15348.29 31.74 53477.63 88888.00 2015-03-18 04:46:13.413 077 15348.33 31.81 53477.69 88888.00 2015-03-18 04:46:13.913 077 15348.37 31.89 53477.73 88888.00 2015-03-18 04:46:14.413 077 15348.46 32.01 53477.80 88888.00 2015-03-18 04:46:14.913 077 15348.53 32.13 53477.88 88888.00 2015-03-18 04:46:15.413 077 15348.61 32.23 53477.93 88888.00 2015-03-18 04:46:15.913 077 15348.65 32.33 53478.05 88888.00 2015-03-18 04:46:16.413 077 15348.70 32.43 53478.08 88888.00 2015-03-18 04:46:16.913 077 15348.77 32.58 53478.15 88888.00 2015-03-18 04:46:17.413 077 15348.80 32.75 53478.27 88888.00 2015-03-18 04:46:17.913 077 15348.87 32.85 53478.38 88888.00 2015-03-18 04:46:18.413 077 15348.83 32.99 53478.43 88888.00 2015-03-18 04:46:18.913 077 15348.77 33.11 53478.53 88888.00 2015-03-18 04:46:19.413 077 15348.76 33.25 53478.73 88888.00 2015-03-18 04:46:19.913 077 15348.76 33.38 53478.90 88888.00 2015-03-18 04:46:20.413 077 15348.77 33.50 53479.02 88888.00 2015-03-18 04:46:20.913 077 15348.75 33.68 53479.12 88888.00 2015-03-18 04:46:21.413 077 15348.67 33.82 53479.28 88888.00 2015-03-18 04:46:21.913 077 15348.64 34.05 53479.44 88888.00 2015-03-18 04:46:22.413 077 15348.61 34.24 53479.59 88888.00 2015-03-18 04:46:22.913 077 15348.57 34.41 53479.71 88888.00 2015-03-18 04:46:23.413 077 15348.53 34.50 53479.76 88888.00 2015-03-18 04:46:23.913 077 15348.50 34.68 53479.90 88888.00 2015-03-18 04:46:24.413 077 15348.47 34.88 53480.05 88888.00 2015-03-18 04:46:24.913 077 15348.43 35.17 53480.25 88888.00 2015-03-18 04:46:25.413 077 15348.41 35.36 53480.34 88888.00 2015-03-18 04:46:25.913 077 15348.32 35.60 53480.52 88888.00 2015-03-18 04:46:26.413 077 15348.20 35.77 53480.63 88888.00 2015-03-18 04:46:26.913 077 15348.12 35.90 53480.71 88888.00 2015-03-18 04:46:27.413 077 15348.05 36.12 53480.79 88888.00 2015-03-18 04:46:27.913 077 15348.01 36.23 53480.91 88888.00 2015-03-18 04:46:28.413 077 15347.89 36.36 53481.00 88888.00 2015-03-18 04:46:28.913 077 15347.84 36.47 53481.12 88888.00 2015-03-18 04:46:29.413 077 15347.76 36.61 53481.24 88888.00 2015-03-18 04:46:29.913 077 15347.64 36.79 53481.33 88888.00 2015-03-18 04:46:30.413 077 15347.52 37.00 53481.40 88888.00 2015-03-18 04:46:30.913 077 15347.49 37.23 53481.44 88888.00 2015-03-18 04:46:31.413 077 15347.34 37.42 53481.55 88888.00 2015-03-18 04:46:31.913 077 15347.31 37.58 53481.61 88888.00 2015-03-18 04:46:32.413 077 15347.25 37.77 53481.69 88888.00 2015-03-18 04:46:32.913 077 15347.17 37.87 53481.82 88888.00 2015-03-18 04:46:33.413 077 15347.07 38.00 53481.90 88888.00 2015-03-18 04:46:33.913 077 15347.02 38.19 53482.03 88888.00 2015-03-18 04:46:34.413 077 15346.98 38.38 53482.15 88888.00 2015-03-18 04:46:34.913 077 15346.97 38.56 53482.16 88888.00 2015-03-18 04:46:35.413 077 15346.97 38.73 53482.09 88888.00 2015-03-18 04:46:35.913 077 15346.94 38.89 53482.16 88888.00 2015-03-18 04:46:36.413 077 15346.90 39.03 53482.16 88888.00 2015-03-18 04:46:36.913 077 15346.85 39.22 53482.17 88888.00 2015-03-18 04:46:37.413 077 15346.79 39.40 53482.24 88888.00 2015-03-18 04:46:37.913 077 15346.74 39.56 53482.29 88888.00 2015-03-18 04:46:38.413 077 15346.67 39.76 53482.32 88888.00 2015-03-18 04:46:38.913 077 15346.57 40.04 53482.41 88888.00 2015-03-18 04:46:39.413 077 15346.56 40.30 53482.53 88888.00 2015-03-18 04:46:39.913 077 15346.52 40.55 53482.58 88888.00 2015-03-18 04:46:40.413 077 15346.45 40.82 53482.70 88888.00 2015-03-18 04:46:40.913 077 15346.31 41.07 53482.90 88888.00 2015-03-18 04:46:41.413 077 15346.21 41.29 53483.02 88888.00 2015-03-18 04:46:41.913 077 15346.16 41.51 53483.08 88888.00 2015-03-18 04:46:42.413 077 15346.13 41.76 53483.24 88888.00 2015-03-18 04:46:42.913 077 15346.11 42.03 53483.32 88888.00 2015-03-18 04:46:43.413 077 15346.13 42.24 53483.39 88888.00 2015-03-18 04:46:43.913 077 15346.09 42.40 53483.52 88888.00 2015-03-18 04:46:44.413 077 15346.04 42.60 53483.64 88888.00 2015-03-18 04:46:44.913 077 15346.04 42.85 53483.69 88888.00 2015-03-18 04:46:45.413 077 15346.06 43.12 53483.70 88888.00 2015-03-18 04:46:45.913 077 15346.06 43.37 53483.83 88888.00 2015-03-18 04:46:46.413 077 15346.09 43.63 53483.87 88888.00 2015-03-18 04:46:46.913 077 15346.04 43.75 53483.89 88888.00 2015-03-18 04:46:47.413 077 15346.08 43.94 53483.85 88888.00 2015-03-18 04:46:47.913 077 15346.15 44.11 53483.82 88888.00 2015-03-18 04:46:48.413 077 15346.20 44.25 53483.76 88888.00 2015-03-18 04:46:48.913 077 15346.22 44.39 53483.62 88888.00 2015-03-18 04:46:49.413 077 15346.27 44.56 53483.47 88888.00 2015-03-18 04:46:49.913 077 15346.27 44.80 53483.41 88888.00 2015-03-18 04:46:50.413 077 15346.22 45.10 53483.28 88888.00 2015-03-18 04:46:50.913 077 15346.20 45.39 53483.16 88888.00 2015-03-18 04:46:51.413 077 15346.15 45.62 53483.12 88888.00 2015-03-18 04:46:51.913 077 15346.14 45.87 53483.15 88888.00 2015-03-18 04:46:52.413 077 15346.13 46.09 53482.99 88888.00 2015-03-18 04:46:52.913 077 15346.06 46.32 53482.85 88888.00 2015-03-18 04:46:53.413 077 15346.01 46.58 53482.77 88888.00 2015-03-18 04:46:53.913 077 15345.99 46.79 53482.79 88888.00 2015-03-18 04:46:54.413 077 15345.95 47.00 53482.69 88888.00 2015-03-18 04:46:54.913 077 15345.83 47.28 53482.59 88888.00 2015-03-18 04:46:55.413 077 15345.74 47.50 53482.58 88888.00 2015-03-18 04:46:55.913 077 15345.63 47.69 53482.51 88888.00 2015-03-18 04:46:56.413 077 15345.58 47.92 53482.38 88888.00 2015-03-18 04:46:56.913 077 15345.49 48.11 53482.28 88888.00 2015-03-18 04:46:57.413 077 15345.41 48.30 53482.06 88888.00 2015-03-18 04:46:57.913 077 15345.27 48.55 53481.84 88888.00 2015-03-18 04:46:58.413 077 15345.14 48.81 53481.63 88888.00 2015-03-18 04:46:58.913 077 15345.03 49.06 53481.47 88888.00 2015-03-18 04:46:59.413 077 15344.91 49.32 53481.32 88888.00 2015-03-18 04:46:59.913 077 15344.81 49.54 53481.10 88888.00 2015-03-18 04:47:00.413 077 15344.70 49.78 53480.87 88888.00 2015-03-18 04:47:00.913 077 15344.62 49.96 53480.60 88888.00 2015-03-18 04:47:01.413 077 15344.58 50.13 53480.31 88888.00 2015-03-18 04:47:01.913 077 15344.51 50.29 53480.13 88888.00 2015-03-18 04:47:02.413 077 15344.43 50.50 53479.91 88888.00 2015-03-18 04:47:02.913 077 15344.33 50.76 53479.63 88888.00 2015-03-18 04:47:03.413 077 15344.24 51.09 53479.34 88888.00 2015-03-18 04:47:03.913 077 15344.07 51.34 53479.07 88888.00 2015-03-18 04:47:04.413 077 15343.94 51.58 53478.81 88888.00 2015-03-18 04:47:04.913 077 15343.80 51.79 53478.52 88888.00 2015-03-18 04:47:05.413 077 15343.69 52.00 53478.37 88888.00 2015-03-18 04:47:05.913 077 15343.45 52.19 53478.28 88888.00 2015-03-18 04:47:06.413 077 15343.23 52.38 53478.11 88888.00 2015-03-18 04:47:06.913 077 15342.98 52.64 53477.98 88888.00 2015-03-18 04:47:07.413 077 15342.78 52.83 53477.79 88888.00 2015-03-18 04:47:07.913 077 15342.53 52.98 53477.65 88888.00 2015-03-18 04:47:08.413 077 15342.29 53.12 53477.49 88888.00 2015-03-18 04:47:08.913 077 15342.09 53.24 53477.26 88888.00 2015-03-18 04:47:09.413 077 15341.84 53.40 53477.09 88888.00 2015-03-18 04:47:09.913 077 15341.59 53.52 53476.89 88888.00 2015-03-18 04:47:10.413 077 15341.29 53.59 53476.65 88888.00 2015-03-18 04:47:10.913 077 15340.99 53.71 53476.48 88888.00 2015-03-18 04:47:11.413 077 15340.75 53.85 53476.28 88888.00 2015-03-18 04:47:11.913 077 15340.48 53.92 53476.02 88888.00 2015-03-18 04:47:12.413 077 15340.20 54.03 53475.82 88888.00 2015-03-18 04:47:12.913 077 15339.92 54.16 53475.60 88888.00 2015-03-18 04:47:13.413 077 15339.66 54.28 53475.33 88888.00 2015-03-18 04:47:13.913 077 15339.34 54.40 53475.01 88888.00 2015-03-18 04:47:14.413 077 15339.06 54.46 53474.80 88888.00 2015-03-18 04:47:14.913 077 15338.67 54.51 53474.56 88888.00 2015-03-18 04:47:15.413 077 15338.36 54.64 53474.26 88888.00 2015-03-18 04:47:15.913 077 15338.00 54.76 53473.99 88888.00 2015-03-18 04:47:16.413 077 15337.55 54.85 53473.65 88888.00 2015-03-18 04:47:16.913 077 15337.16 54.94 53473.31 88888.00 2015-03-18 04:47:17.413 077 15336.74 54.96 53473.05 88888.00 2015-03-18 04:47:17.913 077 15336.32 54.97 53472.69 88888.00 2015-03-18 04:47:18.413 077 15335.93 55.11 53472.45 88888.00 2015-03-18 04:47:18.913 077 15335.55 55.26 53472.21 88888.00 2015-03-18 04:47:19.413 077 15335.20 55.28 53471.96 88888.00 2015-03-18 04:47:19.913 077 15334.80 55.28 53471.69 88888.00 2015-03-18 04:47:20.413 077 15334.44 55.30 53471.38 88888.00 2015-03-18 04:47:20.913 077 15334.03 55.34 53471.06 88888.00 2015-03-18 04:47:21.413 077 15333.57 55.43 53470.77 88888.00 2015-03-18 04:47:21.913 077 15333.12 55.44 53470.45 88888.00 2015-03-18 04:47:22.413 077 15332.67 55.47 53470.13 88888.00 2015-03-18 04:47:22.913 077 15332.29 55.46 53469.81 88888.00 2015-03-18 04:47:23.413 077 15331.86 55.51 53469.41 88888.00 2015-03-18 04:47:23.913 077 15331.43 55.51 53469.10 88888.00 2015-03-18 04:47:24.413 077 15331.04 55.49 53468.81 88888.00 2015-03-18 04:47:24.913 077 15330.58 55.41 53468.51 88888.00 2015-03-18 04:47:25.413 077 15330.08 55.37 53468.18 88888.00 2015-03-18 04:47:25.913 077 15329.63 55.28 53467.84 88888.00 2015-03-18 04:47:26.413 077 15329.25 55.11 53467.50 88888.00 2015-03-18 04:47:26.913 077 15328.91 54.99 53467.19 88888.00 2015-03-18 04:47:27.413 077 15328.58 54.88 53466.85 88888.00 2015-03-18 04:47:27.913 077 15328.23 54.77 53466.52 88888.00 2015-03-18 04:47:28.413 077 15327.93 54.70 53466.22 88888.00 2015-03-18 04:47:28.913 077 15327.68 54.59 53465.88 88888.00 2015-03-18 04:47:29.413 077 15327.50 54.46 53465.53 88888.00 2015-03-18 04:47:29.913 077 15327.27 54.35 53465.25 88888.00 2015-03-18 04:47:30.413 077 15327.05 54.19 53465.05 88888.00 2015-03-18 04:47:30.913 077 15326.88 54.02 53464.81 88888.00 2015-03-18 04:47:31.413 077 15326.69 53.96 53464.59 88888.00 2015-03-18 04:47:31.913 077 15326.43 53.91 53464.38 88888.00 2015-03-18 04:47:32.413 077 15326.25 53.81 53464.21 88888.00 2015-03-18 04:47:32.913 077 15326.13 53.55 53464.08 88888.00 2015-03-18 04:47:33.413 077 15325.98 53.34 53463.89 88888.00 2015-03-18 04:47:33.913 077 15325.77 53.19 53463.72 88888.00 2015-03-18 04:47:34.413 077 15325.62 53.02 53463.60 88888.00 2015-03-18 04:47:34.913 077 15325.42 52.87 53463.50 88888.00 2015-03-18 04:47:35.413 077 15325.26 52.70 53463.40 88888.00 2015-03-18 04:47:35.913 077 15325.09 52.49 53463.36 88888.00 2015-03-18 04:47:36.413 077 15324.90 52.35 53463.30 88888.00 2015-03-18 04:47:36.913 077 15324.69 52.15 53463.27 88888.00 2015-03-18 04:47:37.413 077 15324.48 51.88 53463.25 88888.00 2015-03-18 04:47:37.913 077 15324.35 51.72 53463.20 88888.00 2015-03-18 04:47:38.413 077 15324.18 51.49 53463.16 88888.00 2015-03-18 04:47:38.913 077 15324.00 51.20 53463.17 88888.00 2015-03-18 04:47:39.413 077 15323.80 50.98 53463.08 88888.00 2015-03-18 04:47:39.913 077 15323.60 50.71 53463.08 88888.00 2015-03-18 04:47:40.413 077 15323.38 50.45 53463.07 88888.00 2015-03-18 04:47:40.913 077 15323.17 50.15 53463.06 88888.00 2015-03-18 04:47:41.413 077 15323.01 49.84 53462.96 88888.00 2015-03-18 04:47:41.913 077 15322.80 49.52 53462.87 88888.00 2015-03-18 04:47:42.413 077 15322.60 49.23 53462.75 88888.00 2015-03-18 04:47:42.913 077 15322.38 48.95 53462.65 88888.00 2015-03-18 04:47:43.413 077 15322.15 48.67 53462.56 88888.00 2015-03-18 04:47:43.913 077 15321.93 48.42 53462.46 88888.00 2015-03-18 04:47:44.413 077 15321.70 48.16 53462.33 88888.00 2015-03-18 04:47:44.913 077 15321.52 47.82 53462.14 88888.00 2015-03-18 04:47:45.413 077 15321.28 47.47 53462.01 88888.00 2015-03-18 04:47:45.913 077 15321.03 47.09 53461.88 88888.00 2015-03-18 04:47:46.413 077 15320.82 46.76 53461.78 88888.00 2015-03-18 04:47:46.913 077 15320.55 46.36 53461.51 88888.00 2015-03-18 04:47:47.413 077 15320.23 45.91 53461.29 88888.00 2015-03-18 04:47:47.913 077 15320.00 45.46 53461.09 88888.00 2015-03-18 04:47:48.413 077 15319.70 45.13 53460.80 88888.00 2015-03-18 04:47:48.913 077 15319.40 44.75 53460.48 88888.00 2015-03-18 04:47:49.413 077 15319.14 44.33 53460.14 88888.00 2015-03-18 04:47:49.913 077 15318.78 43.97 53459.87 88888.00 2015-03-18 04:47:50.413 077 15318.41 43.56 53459.56 88888.00 2015-03-18 04:47:50.913 077 15318.09 43.23 53459.20 88888.00 2015-03-18 04:47:51.413 077 15317.76 42.94 53458.88 88888.00 2015-03-18 04:47:51.913 077 15317.36 42.66 53458.59 88888.00 2015-03-18 04:47:52.413 077 15316.85 42.42 53458.26 88888.00 2015-03-18 04:47:52.913 077 15316.50 42.16 53458.03 88888.00 2015-03-18 04:47:53.413 077 15316.13 41.77 53457.82 88888.00 2015-03-18 04:47:53.913 077 15315.78 41.42 53457.58 88888.00 2015-03-18 04:47:54.413 077 15315.38 41.13 53457.35 88888.00 2015-03-18 04:47:54.913 077 15314.96 40.77 53457.24 88888.00 2015-03-18 04:47:55.413 077 15314.52 40.42 53457.09 88888.00 2015-03-18 04:47:55.913 077 15314.02 40.08 53456.90 88888.00 2015-03-18 04:47:56.413 077 15313.63 39.76 53456.86 88888.00 2015-03-18 04:47:56.913 077 15313.25 39.38 53456.83 88888.00 2015-03-18 04:47:57.413 077 15312.87 39.01 53456.70 88888.00 2015-03-18 04:47:57.913 077 15312.60 38.70 53456.65 88888.00 2015-03-18 04:47:58.413 077 15312.31 38.38 53456.54 88888.00 2015-03-18 04:47:58.913 077 15312.07 38.08 53456.52 88888.00 2015-03-18 04:47:59.413 077 15311.81 37.79 53456.53 88888.00 2015-03-18 04:47:59.913 077 15311.61 37.41 53456.50 88888.00 2015-03-18 04:48:00.413 077 15311.45 36.97 53456.49 88888.00 2015-03-18 04:48:00.913 077 15311.29 36.61 53456.49 88888.00 2015-03-18 04:48:01.413 077 15311.09 36.28 53456.38 88888.00 2015-03-18 04:48:01.913 077 15310.86 35.97 53456.34 88888.00 2015-03-18 04:48:02.413 077 15310.64 35.59 53456.29 88888.00 2015-03-18 04:48:02.913 077 15310.51 35.28 53456.16 88888.00 2015-03-18 04:48:03.413 077 15310.32 34.99 53456.04 88888.00 2015-03-18 04:48:03.913 077 15310.19 34.65 53455.82 88888.00 2015-03-18 04:48:04.413 077 15310.09 34.38 53455.64 88888.00 2015-03-18 04:48:04.913 077 15310.05 34.09 53455.42 88888.00 2015-03-18 04:48:05.413 077 15310.00 33.82 53455.23 88888.00 2015-03-18 04:48:05.913 077 15310.00 33.56 53455.11 88888.00 2015-03-18 04:48:06.413 077 15309.94 33.31 53455.07 88888.00 2015-03-18 04:48:06.913 077 15309.79 33.03 53455.05 88888.00 2015-03-18 04:48:07.413 077 15309.56 32.74 53455.07 88888.00 2015-03-18 04:48:07.913 077 15309.34 32.44 53454.99 88888.00 2015-03-18 04:48:08.413 077 15309.14 32.17 53454.97 88888.00 2015-03-18 04:48:08.913 077 15308.96 31.89 53455.05 88888.00 2015-03-18 04:48:09.413 077 15308.70 31.57 53455.10 88888.00 2015-03-18 04:48:09.913 077 15308.44 31.34 53455.08 88888.00 2015-03-18 04:48:10.413 077 15308.20 31.12 53455.07 88888.00 2015-03-18 04:48:10.913 077 15308.01 30.91 53455.11 88888.00 2015-03-18 04:48:11.413 077 15307.75 30.63 53455.10 88888.00 2015-03-18 04:48:11.913 077 15307.47 30.36 53455.09 88888.00 2015-03-18 04:48:12.413 077 15307.19 30.02 53454.99 88888.00 2015-03-18 04:48:12.913 077 15306.88 29.63 53454.88 88888.00 2015-03-18 04:48:13.413 077 15306.51 29.18 53454.72 88888.00 2015-03-18 04:48:13.913 077 15306.20 28.78 53454.56 88888.00 2015-03-18 04:48:14.413 077 15305.82 28.38 53454.43 88888.00 2015-03-18 04:48:14.913 077 15305.40 27.97 53454.29 88888.00 2015-03-18 04:48:15.413 077 15305.02 27.47 53454.12 88888.00 2015-03-18 04:48:15.913 077 15304.65 27.08 53453.84 88888.00 2015-03-18 04:48:16.413 077 15304.25 26.81 53453.58 88888.00 2015-03-18 04:48:16.913 077 15303.93 26.56 53453.41 88888.00 2015-03-18 04:48:17.413 077 15303.62 26.24 53453.22 88888.00 2015-03-18 04:48:17.913 077 15303.16 25.91 53453.09 88888.00 2015-03-18 04:48:18.413 077 15302.89 25.56 53452.87 88888.00 2015-03-18 04:48:18.913 077 15302.68 25.17 53452.81 88888.00 2015-03-18 04:48:19.413 077 15302.29 24.78 53452.70 88888.00 2015-03-18 04:48:19.913 077 15301.98 24.36 53452.46 88888.00 2015-03-18 04:48:20.413 077 15301.73 23.94 53452.19 88888.00 2015-03-18 04:48:20.913 077 15301.38 23.50 53451.94 88888.00 2015-03-18 04:48:21.413 077 15300.83 22.96 53451.81 88888.00 2015-03-18 04:48:21.913 077 15300.29 22.36 53451.64 88888.00 2015-03-18 04:48:22.413 077 15299.64 21.78 53451.51 88888.00 2015-03-18 04:48:22.913 077 15299.10 21.19 53451.43 88888.00 2015-03-18 04:48:23.413 077 15298.60 20.60 53451.16 88888.00 2015-03-18 04:48:23.913 077 15297.94 20.15 53451.03 88888.00 2015-03-18 04:48:24.413 077 15297.32 19.71 53450.86 88888.00 2015-03-18 04:48:24.913 077 15296.66 19.26 53450.75 88888.00 2015-03-18 04:48:25.413 077 15295.90 18.84 53450.61 88888.00 2015-03-18 04:48:25.913 077 15295.14 18.43 53450.50 88888.00 2015-03-18 04:48:26.413 077 15294.32 18.01 53450.45 88888.00 2015-03-18 04:48:26.913 077 15293.50 17.63 53450.46 88888.00 2015-03-18 04:48:27.413 077 15292.71 17.21 53450.60 88888.00 2015-03-18 04:48:27.913 077 15291.95 16.80 53450.65 88888.00 2015-03-18 04:48:28.413 077 15291.18 16.33 53450.66 88888.00 2015-03-18 04:48:28.913 077 15290.41 15.90 53450.65 88888.00 2015-03-18 04:48:29.413 077 15289.70 15.48 53450.73 88888.00 2015-03-18 04:48:29.913 077 15289.03 15.12 53450.76 88888.00 2015-03-18 04:48:30.413 077 15288.39 14.76 53450.82 88888.00 2015-03-18 04:48:30.913 077 15287.76 14.37 53450.83 88888.00 2015-03-18 04:48:31.413 077 15287.17 13.95 53450.92 88888.00 2015-03-18 04:48:31.913 077 15286.61 13.56 53450.92 88888.00 2015-03-18 04:48:32.413 077 15286.00 13.19 53450.92 88888.00 2015-03-18 04:48:32.913 077 15285.37 12.80 53450.85 88888.00 2015-03-18 04:48:33.413 077 15284.76 12.42 53450.83 88888.00 2015-03-18 04:48:33.913 077 15284.08 11.99 53450.82 88888.00 2015-03-18 04:48:34.413 077 15283.65 11.63 53450.75 88888.00 2015-03-18 04:48:34.913 077 15283.24 11.25 53450.58 88888.00 2015-03-18 04:48:35.413 077 15282.84 10.84 53450.52 88888.00 2015-03-18 04:48:35.913 077 15282.51 10.40 53450.46 88888.00 2015-03-18 04:48:36.413 077 15282.11 10.03 53450.30 88888.00 2015-03-18 04:48:36.913 077 15281.64 9.68 53450.12 88888.00 2015-03-18 04:48:37.413 077 15281.14 9.25 53449.99 88888.00 2015-03-18 04:48:37.913 077 15280.67 8.89 53450.00 88888.00 2015-03-18 04:48:38.413 077 15280.24 8.49 53450.08 88888.00 2015-03-18 04:48:38.913 077 15279.95 8.04 53450.15 88888.00 2015-03-18 04:48:39.413 077 15279.71 7.51 53450.20 88888.00 2015-03-18 04:48:39.913 077 15279.61 6.84 53450.24 88888.00 2015-03-18 04:48:40.413 077 15279.48 6.17 53450.26 88888.00 2015-03-18 04:48:40.913 077 15279.34 5.62 53450.35 88888.00 2015-03-18 04:48:41.413 077 15279.39 5.15 53450.46 88888.00 2015-03-18 04:48:41.913 077 15279.50 4.72 53450.69 88888.00 2015-03-18 04:48:42.413 077 15279.61 4.32 53450.98 88888.00 2015-03-18 04:48:42.913 077 15279.83 4.05 53451.23 88888.00 2015-03-18 04:48:43.413 077 15279.99 3.75 53451.41 88888.00 2015-03-18 04:48:43.913 077 15280.06 3.52 53451.51 88888.00 2015-03-18 04:48:44.413 077 15280.05 3.27 53451.74 88888.00 2015-03-18 04:48:44.913 077 15280.05 3.17 53452.11 88888.00 2015-03-18 04:48:45.413 077 15280.11 3.16 53452.38 88888.00 2015-03-18 04:48:45.913 077 15280.25 3.20 53452.48 88888.00 2015-03-18 04:48:46.413 077 15280.28 3.25 53452.66 88888.00 2015-03-18 04:48:46.913 077 15280.30 3.34 53452.79 88888.00 2015-03-18 04:48:47.413 077 15280.29 3.35 53452.88 88888.00 2015-03-18 04:48:47.913 077 15280.24 3.31 53452.99 88888.00 2015-03-18 04:48:48.413 077 15280.22 3.30 53453.14 88888.00 2015-03-18 04:48:48.913 077 15280.22 3.22 53453.33 88888.00 2015-03-18 04:48:49.413 077 15280.22 3.22 53453.51 88888.00 2015-03-18 04:48:49.913 077 15280.29 3.31 53453.68 88888.00 2015-03-18 04:48:50.413 077 15280.26 3.45 53453.88 88888.00 2015-03-18 04:48:50.913 077 15280.07 3.61 53454.08 88888.00 2015-03-18 04:48:51.413 077 15279.80 3.81 53454.09 88888.00 2015-03-18 04:48:51.913 077 15279.57 4.04 53454.06 88888.00 2015-03-18 04:48:52.413 077 15279.39 4.26 53454.07 88888.00 2015-03-18 04:48:52.913 077 15279.15 4.43 53454.10 88888.00 2015-03-18 04:48:53.413 077 15278.99 4.66 53454.06 88888.00 2015-03-18 04:48:53.913 077 15278.72 4.89 53454.00 88888.00 2015-03-18 04:48:54.413 077 15278.40 5.19 53453.91 88888.00 2015-03-18 04:48:54.913 077 15278.07 5.39 53453.76 88888.00 2015-03-18 04:48:55.413 077 15277.73 5.58 53453.61 88888.00 2015-03-18 04:48:55.913 077 15277.41 5.79 53453.46 88888.00 2015-03-18 04:48:56.413 077 15277.01 5.96 53453.27 88888.00 2015-03-18 04:48:56.913 077 15276.63 6.12 53453.19 88888.00 2015-03-18 04:48:57.413 077 15276.23 6.29 53453.05 88888.00 2015-03-18 04:48:57.913 077 15275.90 6.47 53452.98 88888.00 2015-03-18 04:48:58.413 077 15275.54 6.60 53452.94 88888.00 2015-03-18 04:48:58.913 077 15275.16 6.75 53452.89 88888.00 2015-03-18 04:48:59.413 077 15274.87 6.90 53452.83 88888.00 2015-03-18 04:48:59.913 077 15274.53 7.01 53452.82 88888.00 2015-03-18 04:49:00.413 077 15274.25 7.09 53452.79 88888.00 2015-03-18 04:49:00.913 077 15274.04 7.17 53452.73 88888.00 2015-03-18 04:49:01.413 077 15273.83 7.32 53452.69 88888.00 2015-03-18 04:49:01.913 077 15273.60 7.44 53452.64 88888.00 2015-03-18 04:49:02.413 077 15273.45 7.63 53452.55 88888.00 2015-03-18 04:49:02.913 077 15273.28 7.80 53452.46 88888.00 2015-03-18 04:49:03.413 077 15273.09 7.98 53452.43 88888.00 2015-03-18 04:49:03.913 077 15272.84 8.12 53452.38 88888.00 2015-03-18 04:49:04.413 077 15272.65 8.27 53452.33 88888.00 2015-03-18 04:49:04.913 077 15272.44 8.39 53452.22 88888.00 2015-03-18 04:49:05.413 077 15272.22 8.46 53452.09 88888.00 2015-03-18 04:49:05.913 077 15272.00 8.49 53451.96 88888.00 2015-03-18 04:49:06.413 077 15271.74 8.57 53451.82 88888.00 2015-03-18 04:49:06.913 077 15271.58 8.61 53451.69 88888.00 2015-03-18 04:49:07.413 077 15271.40 8.55 53451.52 88888.00 2015-03-18 04:49:07.913 077 15271.29 8.53 53451.39 88888.00 2015-03-18 04:49:08.413 077 15271.19 8.50 53451.20 88888.00 2015-03-18 04:49:08.913 077 15271.04 8.47 53451.00 88888.00 2015-03-18 04:49:09.413 077 15270.88 8.40 53450.84 88888.00 2015-03-18 04:49:09.913 077 15270.67 8.28 53450.71 88888.00 2015-03-18 04:49:10.413 077 15270.56 8.12 53450.61 88888.00 2015-03-18 04:49:10.913 077 15270.47 7.95 53450.49 88888.00 2015-03-18 04:49:11.404 077 15270.35 7.76 53450.41 88888.00 2015-03-18 04:49:11.904 077 15270.17 7.57 53450.31 88888.00 2015-03-18 04:49:12.404 077 15270.00 7.42 53450.31 88888.00 2015-03-18 04:49:12.904 077 15269.84 7.26 53450.31 88888.00 2015-03-18 04:49:13.404 077 15269.71 7.06 53450.40 88888.00 2015-03-18 04:49:13.904 077 15269.58 6.90 53450.49 88888.00 2015-03-18 04:49:14.404 077 15269.48 6.75 53450.59 88888.00 2015-03-18 04:49:14.904 077 15269.34 6.63 53450.78 88888.00 2015-03-18 04:49:15.404 077 15269.11 6.48 53450.91 88888.00 2015-03-18 04:49:15.904 077 15268.99 6.36 53451.13 88888.00 2015-03-18 04:49:16.404 077 15268.92 6.28 53451.36 88888.00 2015-03-18 04:49:16.904 077 15268.84 6.19 53451.62 88888.00 2015-03-18 04:49:17.404 077 15268.71 6.10 53451.77 88888.00 2015-03-18 04:49:17.904 077 15268.47 5.95 53451.88 88888.00 2015-03-18 04:49:18.404 077 15268.27 5.87 53452.05 88888.00 2015-03-18 04:49:18.904 077 15268.17 5.86 53452.20 88888.00 2015-03-18 04:49:19.404 077 15268.03 5.77 53452.39 88888.00 2015-03-18 04:49:19.904 077 15267.87 5.63 53452.58 88888.00 2015-03-18 04:49:20.404 077 15267.75 5.41 53452.68 88888.00 2015-03-18 04:49:20.904 077 15267.60 5.27 53452.75 88888.00 2015-03-18 04:49:21.404 077 15267.40 5.15 53452.78 88888.00 2015-03-18 04:49:21.904 077 15267.23 4.94 53452.78 88888.00 2015-03-18 04:49:22.404 077 15267.15 4.85 53452.88 88888.00 2015-03-18 04:49:22.904 077 15267.13 4.66 53452.97 88888.00 2015-03-18 04:49:23.404 077 15267.13 4.43 53453.06 88888.00 2015-03-18 04:49:23.904 077 15267.11 4.30 53453.18 88888.00 2015-03-18 04:49:24.404 077 15267.12 4.18 53453.22 88888.00 2015-03-18 04:49:24.904 077 15267.06 4.06 53453.23 88888.00 2015-03-18 04:49:25.404 077 15266.99 3.99 53453.22 88888.00 2015-03-18 04:49:25.904 077 15266.92 3.96 53453.18 88888.00 2015-03-18 04:49:26.404 077 15266.86 3.90 53453.24 88888.00 2015-03-18 04:49:26.904 077 15266.78 3.92 53453.24 88888.00 2015-03-18 04:49:27.404 077 15266.74 3.86 53453.15 88888.00 2015-03-18 04:49:27.904 077 15266.70 3.78 53453.07 88888.00 2015-03-18 04:49:28.404 077 15266.58 3.81 53452.93 88888.00 2015-03-18 04:49:28.904 077 15266.42 3.84 53452.88 88888.00 2015-03-18 04:49:29.404 077 15266.33 3.91 53452.83 88888.00 2015-03-18 04:49:29.904 077 15266.23 3.87 53452.73 88888.00 2015-03-18 04:49:30.404 077 15266.12 3.80 53452.75 88888.00 2015-03-18 04:49:30.904 077 15266.02 3.73 53452.68 88888.00 2015-03-18 04:49:31.404 077 15265.93 3.63 53452.54 88888.00 2015-03-18 04:49:31.904 077 15265.86 3.48 53452.42 88888.00 2015-03-18 04:49:32.404 077 15265.85 3.30 53452.21 88888.00 2015-03-18 04:49:32.904 077 15265.89 3.26 53451.93 88888.00 2015-03-18 04:49:33.404 077 15265.91 3.16 53451.73 88888.00 2015-03-18 04:49:33.904 077 15265.96 3.08 53451.52 88888.00 2015-03-18 04:49:34.404 077 15265.98 2.97 53451.39 88888.00 2015-03-18 04:49:34.904 077 15266.05 2.85 53451.22 88888.00 2015-03-18 04:49:35.404 077 15266.19 2.73 53451.05 88888.00 2015-03-18 04:49:35.904 077 15266.32 2.60 53450.87 88888.00 2015-03-18 04:49:36.404 077 15266.54 2.40 53450.60 88888.00 2015-03-18 04:49:36.904 077 15266.72 2.31 53450.44 88888.00 2015-03-18 04:49:37.404 077 15266.82 2.14 53450.27 88888.00 2015-03-18 04:49:37.904 077 15267.03 2.00 53449.97 88888.00 2015-03-18 04:49:38.404 077 15267.05 1.79 53449.71 88888.00 2015-03-18 04:49:38.904 077 15267.10 1.72 53449.38 88888.00 2015-03-18 04:49:39.404 077 15267.12 1.47 53449.17 88888.00 2015-03-18 04:49:39.904 077 15267.10 1.42 53448.83 88888.00 2015-03-18 04:49:40.404 077 15267.10 1.14 53448.56 88888.00 2015-03-18 04:49:40.904 077 15267.15 0.81 53448.28 88888.00 2015-03-18 04:49:41.404 077 15267.22 0.74 53448.09 88888.00 2015-03-18 04:49:41.904 077 15267.38 0.62 53447.74 88888.00 2015-03-18 04:49:42.404 077 15267.42 0.49 53447.57 88888.00 2015-03-18 04:49:42.904 077 15267.46 0.34 53447.40 88888.00 2015-03-18 04:49:43.404 077 15267.47 0.16 53447.16 88888.00 2015-03-18 04:49:43.904 077 15267.44 -0.01 53446.97 88888.00 2015-03-18 04:49:44.404 077 15267.38 -0.18 53446.88 88888.00 2015-03-18 04:49:44.904 077 15267.36 -0.29 53446.81 88888.00 2015-03-18 04:49:45.404 077 15267.19 -0.40 53446.59 88888.00 2015-03-18 04:49:45.904 077 15266.95 -0.64 53446.54 88888.00 2015-03-18 04:49:46.404 077 15266.67 -0.90 53446.61 88888.00 2015-03-18 04:49:46.904 077 15266.37 -1.04 53446.68 88888.00 2015-03-18 04:49:47.404 077 15266.11 -1.02 53446.65 88888.00 2015-03-18 04:49:47.904 077 15265.89 -1.15 53446.70 88888.00 2015-03-18 04:49:48.404 077 15265.61 -1.40 53446.76 88888.00 2015-03-18 04:49:48.904 077 15265.32 -1.38 53446.80 88888.00 2015-03-18 04:49:49.404 077 15265.06 -1.55 53446.88 88888.00 2015-03-18 04:49:49.904 077 15264.83 -1.64 53446.95 88888.00 2015-03-18 04:49:50.404 077 15264.62 -1.70 53447.05 88888.00 2015-03-18 04:49:50.904 077 15264.49 -1.80 53447.15 88888.00 2015-03-18 04:49:51.404 077 15264.40 -1.84 53447.10 88888.00 2015-03-18 04:49:51.904 077 15264.26 -1.99 53447.10 88888.00 2015-03-18 04:49:52.404 077 15264.14 -2.16 53447.05 88888.00 2015-03-18 04:49:52.904 077 15264.04 -2.30 53447.02 88888.00 2015-03-18 04:49:53.404 077 15263.95 -2.36 53447.04 88888.00 2015-03-18 04:49:53.904 077 15263.75 -2.35 53446.99 88888.00 2015-03-18 04:49:54.404 077 15263.57 -2.40 53446.82 88888.00 2015-03-18 04:49:54.904 077 15263.59 -2.49 53446.69 88888.00 2015-03-18 04:49:55.404 077 15263.61 -2.53 53446.67 88888.00 2015-03-18 04:49:55.904 077 15263.65 -2.49 53446.68 88888.00 2015-03-18 04:49:56.404 077 15263.74 -2.45 53446.68 88888.00 2015-03-18 04:49:56.904 077 15263.84 -2.40 53446.60 88888.00 2015-03-18 04:49:57.404 077 15263.89 -2.44 53446.64 88888.00 2015-03-18 04:49:57.904 077 15263.93 -2.44 53446.72 88888.00 2015-03-18 04:49:58.404 077 15263.95 -2.35 53446.73 88888.00 2015-03-18 04:49:58.904 077 15263.96 -2.32 53446.74 88888.00 2015-03-18 04:49:59.404 077 15263.95 -2.32 53446.72 88888.00 2015-03-18 04:49:59.904 077 15263.90 -2.24 53446.74 88888.00 2015-03-18 04:50:00.404 077 15263.83 -2.18 53446.82 88888.00 2015-03-18 04:50:00.904 077 15263.90 -2.14 53446.98 88888.00 2015-03-18 04:50:01.404 077 15264.02 -2.14 53447.23 88888.00 2015-03-18 04:50:01.904 077 15264.03 -2.16 53447.48 88888.00 2015-03-18 04:50:02.404 077 15264.01 -2.07 53447.81 88888.00 2015-03-18 04:50:02.904 077 15264.04 -2.04 53448.19 88888.00 2015-03-18 04:50:03.404 077 15264.06 -1.90 53448.56 88888.00 2015-03-18 04:50:03.904 077 15264.15 -1.91 53449.01 88888.00 2015-03-18 04:50:04.404 077 15264.15 -1.73 53449.48 88888.00 2015-03-18 04:50:04.904 077 15264.15 -1.72 53450.06 88888.00 2015-03-18 04:50:05.404 077 15264.19 -1.54 53450.59 88888.00 2015-03-18 04:50:05.904 077 15264.26 -1.40 53451.01 88888.00 2015-03-18 04:50:06.404 077 15264.32 -1.33 53451.61 88888.00 2015-03-18 04:50:06.904 077 15264.46 -1.04 53452.11 88888.00 2015-03-18 04:50:07.404 077 15264.65 -0.83 53452.72 88888.00 2015-03-18 04:50:07.904 077 15264.96 -0.69 53453.37 88888.00 2015-03-18 04:50:08.404 077 15265.36 -0.60 53453.87 88888.00 2015-03-18 04:50:08.904 077 15265.82 -0.38 53454.35 88888.00 2015-03-18 04:50:09.404 077 15266.25 -0.17 53454.78 88888.00 2015-03-18 04:50:09.904 077 15266.70 -0.03 53455.25 88888.00 2015-03-18 04:50:10.404 077 15267.24 0.09 53455.63 88888.00 2015-03-18 04:50:10.904 077 15267.76 0.10 53456.09 88888.00 2015-03-18 04:50:11.404 077 15268.28 0.16 53456.54 88888.00 2015-03-18 04:50:11.904 077 15268.77 0.18 53457.03 88888.00 2015-03-18 04:50:12.404 077 15269.22 0.19 53457.49 88888.00 2015-03-18 04:50:12.904 077 15269.63 0.38 53458.01 88888.00 2015-03-18 04:50:13.404 077 15270.10 0.64 53458.42 88888.00 2015-03-18 04:50:13.904 077 15270.62 0.94 53458.82 88888.00 2015-03-18 04:50:14.404 077 15271.21 1.07 53459.31 88888.00 2015-03-18 04:50:14.904 077 15271.85 1.14 53459.76 88888.00 2015-03-18 04:50:15.404 077 15272.53 1.59 53460.10 88888.00 2015-03-18 04:50:15.904 077 15273.30 1.81 53460.33 88888.00 2015-03-18 04:50:16.404 077 15274.17 2.11 53460.53 88888.00 2015-03-18 04:50:16.904 077 15275.05 2.37 53460.76 88888.00 2015-03-18 04:50:17.404 077 15275.99 2.60 53460.84 88888.00 2015-03-18 04:50:17.904 077 15276.97 2.88 53460.88 88888.00 2015-03-18 04:50:18.404 077 15277.89 3.18 53460.78 88888.00 2015-03-18 04:50:18.904 077 15278.93 3.52 53460.76 88888.00 2015-03-18 04:50:19.404 077 15279.98 3.75 53460.70 88888.00 2015-03-18 04:50:19.904 077 15280.98 3.91 53460.54 88888.00 2015-03-18 04:50:20.404 077 15282.01 4.03 53460.30 88888.00 2015-03-18 04:50:20.904 077 15283.01 4.21 53460.09 88888.00 2015-03-18 04:50:21.404 077 15284.05 4.44 53460.00 88888.00 2015-03-18 04:50:21.904 077 15284.99 4.65 53459.85 88888.00 2015-03-18 04:50:22.404 077 15285.87 4.90 53459.63 88888.00 2015-03-18 04:50:22.904 077 15286.72 5.13 53459.37 88888.00 2015-03-18 04:50:23.404 077 15287.54 5.36 53459.13 88888.00 2015-03-18 04:50:23.904 077 15288.31 5.62 53458.92 88888.00 2015-03-18 04:50:24.404 077 15288.92 5.91 53458.70 88888.00 2015-03-18 04:50:24.904 077 15289.46 6.25 53458.46 88888.00 2015-03-18 04:50:25.404 077 15289.99 6.48 53458.27 88888.00 2015-03-18 04:50:25.904 077 15290.42 6.77 53458.12 88888.00 2015-03-18 04:50:26.404 077 15290.96 7.00 53457.93 88888.00 2015-03-18 04:50:26.904 077 15291.29 7.32 53457.65 88888.00 2015-03-18 04:50:27.404 077 15291.79 7.62 53457.35 88888.00 2015-03-18 04:50:27.904 077 15292.16 7.90 53457.07 88888.00 2015-03-18 04:50:28.404 077 15292.64 8.15 53456.85 88888.00 2015-03-18 04:50:28.904 077 15293.09 8.45 53456.44 88888.00 2015-03-18 04:50:29.404 077 15293.41 8.71 53456.19 88888.00 2015-03-18 04:50:29.904 077 15293.89 8.98 53455.70 88888.00 2015-03-18 04:50:30.404 077 15294.10 9.26 53455.31 88888.00 2015-03-18 04:50:30.904 077 15294.48 9.59 53454.86 88888.00 2015-03-18 04:50:31.404 077 15294.62 9.86 53454.36 88888.00 2015-03-18 04:50:31.904 077 15294.81 10.08 53453.84 88888.00 2015-03-18 04:50:32.404 077 15294.88 10.28 53453.31 88888.00 2015-03-18 04:50:32.904 077 15295.02 10.46 53452.83 88888.00 2015-03-18 04:50:33.404 077 15295.16 10.66 53452.31 88888.00 2015-03-18 04:50:33.904 077 15295.22 10.88 53451.82 88888.00 2015-03-18 04:50:34.404 077 15295.29 11.05 53451.24 88888.00 2015-03-18 04:50:34.904 077 15295.32 11.21 53450.70 88888.00 2015-03-18 04:50:35.404 077 15295.41 11.33 53450.15 88888.00 2015-03-18 04:50:35.904 077 15295.44 11.59 53449.56 88888.00 2015-03-18 04:50:36.404 077 15295.43 11.78 53448.96 88888.00 2015-03-18 04:50:36.904 077 15295.29 12.00 53448.36 88888.00 2015-03-18 04:50:37.404 077 15295.15 12.19 53447.68 88888.00 2015-03-18 04:50:37.904 077 15294.97 12.43 53446.90 88888.00 2015-03-18 04:50:38.404 077 15294.72 12.53 53446.20 88888.00 2015-03-18 04:50:38.904 077 15294.37 12.51 53445.40 88888.00 2015-03-18 04:50:39.404 077 15294.07 12.51 53444.59 88888.00 2015-03-18 04:50:39.904 077 15293.71 12.59 53443.90 88888.00 2015-03-18 04:50:40.404 077 15293.33 12.61 53443.29 88888.00 2015-03-18 04:50:40.904 077 15292.88 12.65 53442.52 88888.00 2015-03-18 04:50:41.404 077 15292.44 12.63 53441.60 88888.00 2015-03-18 04:50:41.904 077 15292.04 12.59 53440.76 88888.00 2015-03-18 04:50:42.404 077 15291.63 12.53 53440.07 88888.00 2015-03-18 04:50:42.904 077 15291.31 12.46 53439.42 88888.00 2015-03-18 04:50:43.404 077 15290.96 12.28 53438.72 88888.00 2015-03-18 04:50:43.904 077 15290.56 12.03 53438.08 88888.00 2015-03-18 04:50:44.404 077 15290.16 11.81 53437.39 88888.00 2015-03-18 04:50:44.904 077 15289.85 11.64 53436.85 88888.00 2015-03-18 04:50:45.404 077 15289.56 11.42 53436.31 88888.00 2015-03-18 04:50:45.904 077 15289.26 11.23 53435.94 88888.00 2015-03-18 04:50:46.404 077 15288.94 11.08 53435.60 88888.00 2015-03-18 04:50:46.904 077 15288.66 10.90 53435.26 88888.00 2015-03-18 04:50:47.404 077 15288.42 10.66 53434.75 88888.00 2015-03-18 04:50:47.904 077 15288.16 10.45 53434.28 88888.00 2015-03-18 04:50:48.404 077 15287.83 10.25 53433.80 88888.00 2015-03-18 04:50:48.904 077 15287.57 10.04 53433.35 88888.00 2015-03-18 04:50:49.404 077 15287.44 9.89 53432.90 88888.00 2015-03-18 04:50:49.904 077 15287.26 9.71 53432.49 88888.00 2015-03-18 04:50:50.404 077 15287.08 9.41 53432.11 88888.00 2015-03-18 04:50:50.904 077 15286.98 9.10 53431.82 88888.00 2015-03-18 04:50:51.404 077 15286.99 8.85 53431.51 88888.00 2015-03-18 04:50:51.904 077 15287.10 8.64 53431.25 88888.00 2015-03-18 04:50:52.404 077 15287.35 8.42 53430.93 88888.00 2015-03-18 04:50:52.904 077 15287.62 8.31 53430.66 88888.00 2015-03-18 04:50:53.404 077 15287.77 8.36 53430.43 88888.00 2015-03-18 04:50:53.904 077 15287.99 8.47 53430.31 88888.00 2015-03-18 04:50:54.404 077 15288.21 8.56 53430.21 88888.00 2015-03-18 04:50:54.904 077 15288.42 8.59 53430.05 88888.00 2015-03-18 04:50:55.404 077 15288.62 8.65 53429.92 88888.00 2015-03-18 04:50:55.904 077 15288.85 8.74 53429.78 88888.00 2015-03-18 04:50:56.404 077 15289.05 8.89 53429.71 88888.00 2015-03-18 04:50:56.904 077 15289.26 9.02 53429.70 88888.00 2015-03-18 04:50:57.404 077 15289.46 9.15 53429.73 88888.00 2015-03-18 04:50:57.904 077 15289.74 9.27 53429.80 88888.00 2015-03-18 04:50:58.404 077 15289.98 9.36 53429.92 88888.00 2015-03-18 04:50:58.904 077 15290.20 9.49 53429.96 88888.00 2015-03-18 04:50:59.404 077 15290.45 9.58 53430.12 88888.00 2015-03-18 04:50:59.904 077 15290.79 9.61 53430.20 88888.00 2015-03-18 04:51:00.404 077 15291.20 9.60 53430.23 88888.00 2015-03-18 04:51:00.904 077 15291.63 9.50 53430.19 88888.00 2015-03-18 04:51:01.404 077 15292.15 9.31 53430.17 88888.00 2015-03-18 04:51:01.904 077 15292.76 9.09 53430.12 88888.00 2015-03-18 04:51:02.404 077 15293.41 8.85 53430.09 88888.00 2015-03-18 04:51:02.904 077 15294.18 8.66 53430.06 88888.00 2015-03-18 04:51:03.404 077 15295.09 8.39 53430.04 88888.00 2015-03-18 04:51:03.904 077 15296.02 8.06 53429.94 88888.00 2015-03-18 04:51:04.404 077 15296.90 7.70 53429.86 88888.00 2015-03-18 04:51:04.904 077 15297.79 7.38 53429.75 88888.00 2015-03-18 04:51:05.404 077 15298.69 7.10 53429.61 88888.00 2015-03-18 04:51:05.904 077 15299.60 6.77 53429.45 88888.00 2015-03-18 04:51:06.404 077 15300.45 6.48 53429.23 88888.00 2015-03-18 04:51:06.904 077 15301.19 6.16 53429.02 88888.00 2015-03-18 04:51:07.404 077 15301.85 5.84 53428.80 88888.00 2015-03-18 04:51:07.904 077 15302.41 5.50 53428.63 88888.00 2015-03-18 04:51:08.404 077 15303.01 5.21 53428.40 88888.00 2015-03-18 04:51:08.904 077 15303.48 4.91 53428.20 88888.00 2015-03-18 04:51:09.404 077 15303.91 4.57 53428.09 88888.00 2015-03-18 04:51:09.904 077 15304.27 4.39 53427.92 88888.00 2015-03-18 04:51:10.404 077 15304.64 4.18 53427.67 88888.00 2015-03-18 04:51:10.904 077 15304.91 3.91 53427.46 88888.00 2015-03-18 04:51:11.404 077 15305.16 3.65 53427.39 88888.00 2015-03-18 04:51:11.904 077 15305.43 3.38 53427.27 88888.00 2015-03-18 04:51:12.404 077 15305.72 3.12 53427.12 88888.00 2015-03-18 04:51:12.904 077 15306.01 2.91 53426.93 88888.00 2015-03-18 04:51:13.404 077 15306.27 2.61 53426.84 88888.00 2015-03-18 04:51:13.904 077 15306.57 2.42 53426.87 88888.00 2015-03-18 04:51:14.404 077 15306.87 2.13 53426.84 88888.00 2015-03-18 04:51:14.904 077 15307.15 1.97 53426.71 88888.00 2015-03-18 04:51:15.404 077 15307.46 1.55 53426.68 88888.00 2015-03-18 04:51:15.904 077 15307.74 1.33 53426.53 88888.00 2015-03-18 04:51:16.404 077 15308.05 1.02 53426.48 88888.00 2015-03-18 04:51:16.904 077 15308.41 0.54 53426.47 88888.00 2015-03-18 04:51:17.404 077 15308.82 0.08 53426.40 88888.00 2015-03-18 04:51:17.904 077 15309.18 -0.27 53426.34 88888.00 2015-03-18 04:51:18.404 077 15309.51 -0.54 53426.41 88888.00 2015-03-18 04:51:18.904 077 15309.92 -0.89 53426.41 88888.00 2015-03-18 04:51:19.404 077 15310.37 -1.42 53426.36 88888.00 2015-03-18 04:51:19.904 077 15310.96 -1.87 53426.42 88888.00 2015-03-18 04:51:20.404 077 15311.46 -2.31 53426.46 88888.00 2015-03-18 04:51:20.904 077 15311.90 -2.76 53426.52 88888.00 2015-03-18 04:51:21.404 077 15312.43 -3.28 53426.64 88888.00 2015-03-18 04:51:21.904 077 15312.86 -3.66 53426.72 88888.00 2015-03-18 04:51:22.404 077 15313.30 -4.12 53426.66 88888.00 2015-03-18 04:51:22.904 077 15313.83 -4.56 53426.68 88888.00 2015-03-18 04:51:23.404 077 15314.31 -4.93 53426.72 88888.00 2015-03-18 04:51:23.904 077 15314.70 -5.25 53426.81 88888.00 2015-03-18 04:51:24.404 077 15315.10 -5.64 53427.04 88888.00 2015-03-18 04:51:24.904 077 15315.51 -6.07 53427.20 88888.00 2015-03-18 04:51:25.404 077 15315.96 -6.55 53427.38 88888.00 2015-03-18 04:51:25.904 077 15316.41 -6.92 53427.51 88888.00 2015-03-18 04:51:26.404 077 15316.90 -7.33 53427.71 88888.00 2015-03-18 04:51:26.904 077 15317.49 -7.70 53427.89 88888.00 2015-03-18 04:51:27.404 077 15318.05 -8.10 53428.13 88888.00 2015-03-18 04:51:27.904 077 15318.60 -8.53 53428.37 88888.00 2015-03-18 04:51:28.404 077 15319.19 -9.00 53428.62 88888.00 2015-03-18 04:51:28.904 077 15319.76 -9.44 53428.86 88888.00 2015-03-18 04:51:29.404 077 15320.31 -9.86 53429.10 88888.00 2015-03-18 04:51:29.904 077 15320.92 -10.22 53429.35 88888.00 2015-03-18 04:51:30.404 077 15321.35 -10.66 53429.78 88888.00 2015-03-18 04:51:30.904 077 15322.02 -11.15 53430.16 88888.00 2015-03-18 04:51:31.404 077 15322.62 -11.60 53430.35 88888.00 2015-03-18 04:51:31.904 077 15323.08 -11.98 53430.70 88888.00 2015-03-18 04:51:32.404 077 15323.56 -12.33 53431.08 88888.00 2015-03-18 04:51:32.904 077 15324.10 -12.77 53431.35 88888.00 2015-03-18 04:51:33.404 077 15324.52 -13.16 53431.73 88888.00 2015-03-18 04:51:33.904 077 15324.73 -13.56 53432.12 88888.00 2015-03-18 04:51:34.404 077 15325.16 -13.88 53432.33 88888.00 2015-03-18 04:51:34.904 077 15325.41 -14.09 53432.70 88888.00 2015-03-18 04:51:35.404 077 15325.67 -14.27 53432.96 88888.00 2015-03-18 04:51:35.904 077 15325.88 -14.40 53433.30 88888.00 2015-03-18 04:51:36.404 077 15325.99 -14.47 53433.48 88888.00 2015-03-18 04:51:36.904 077 15326.09 -14.54 53433.67 88888.00 2015-03-18 04:51:37.404 077 15326.25 -14.55 53433.89 88888.00 2015-03-18 04:51:37.904 077 15326.37 -14.57 53434.10 88888.00 2015-03-18 04:51:38.404 077 15326.49 -14.54 53434.20 88888.00 2015-03-18 04:51:38.904 077 15326.63 -14.46 53434.27 88888.00 2015-03-18 04:51:39.404 077 15326.72 -14.47 53434.36 88888.00 2015-03-18 04:51:39.904 077 15326.79 -14.50 53434.45 88888.00 2015-03-18 04:51:40.404 077 15326.90 -14.43 53434.58 88888.00 2015-03-18 04:51:40.904 077 15326.92 -14.34 53434.58 88888.00 2015-03-18 04:51:41.404 077 15326.88 -14.18 53434.50 88888.00 2015-03-18 04:51:41.904 077 15326.89 -14.05 53434.48 88888.00 2015-03-18 04:51:42.404 077 15326.81 -13.86 53434.45 88888.00 2015-03-18 04:51:42.904 077 15326.72 -13.66 53434.38 88888.00 2015-03-18 04:51:43.404 077 15326.56 -13.42 53434.33 88888.00 2015-03-18 04:51:43.904 077 15326.44 -13.10 53434.34 88888.00 2015-03-18 04:51:44.404 077 15326.31 -12.80 53434.30 88888.00 2015-03-18 04:51:44.904 077 15326.17 -12.55 53434.24 88888.00 2015-03-18 04:51:45.404 077 15326.14 -12.28 53434.25 88888.00 2015-03-18 04:51:45.904 077 15326.13 -11.91 53434.22 88888.00 2015-03-18 04:51:46.404 077 15326.09 -11.50 53434.19 88888.00 2015-03-18 04:51:46.904 077 15326.15 -11.13 53434.23 88888.00 2015-03-18 04:51:47.404 077 15326.27 -10.77 53434.23 88888.00 2015-03-18 04:51:47.904 077 15326.40 -10.45 53434.24 88888.00 2015-03-18 04:51:48.404 077 15326.56 -10.13 53434.18 88888.00 2015-03-18 04:51:48.904 077 15326.74 -9.86 53434.06 88888.00 2015-03-18 04:51:49.404 077 15326.95 -9.65 53434.00 88888.00 2015-03-18 04:51:49.904 077 15327.15 -9.51 53433.97 88888.00 2015-03-18 04:51:50.404 077 15327.37 -9.27 53433.92 88888.00 2015-03-18 04:51:50.904 077 15327.64 -9.02 53433.74 88888.00 2015-03-18 04:51:51.404 077 15327.99 -8.81 53433.54 88888.00 2015-03-18 04:51:51.904 077 15328.32 -8.58 53433.38 88888.00 2015-03-18 04:51:52.404 077 15328.58 -8.36 53433.11 88888.00 2015-03-18 04:51:52.904 077 15328.81 -8.13 53432.93 88888.00 2015-03-18 04:51:53.404 077 15329.02 -7.90 53432.65 88888.00 2015-03-18 04:51:53.904 077 15329.24 -7.64 53432.43 88888.00 2015-03-18 04:51:54.404 077 15329.49 -7.36 53432.20 88888.00 2015-03-18 04:51:54.904 077 15329.74 -7.12 53431.92 88888.00 2015-03-18 04:51:55.404 077 15330.01 -6.91 53431.64 88888.00 2015-03-18 04:51:55.904 077 15330.22 -6.66 53431.41 88888.00 2015-03-18 04:51:56.404 077 15330.51 -6.42 53431.11 88888.00 2015-03-18 04:51:56.904 077 15330.69 -6.12 53430.85 88888.00 2015-03-18 04:51:57.404 077 15330.87 -5.80 53430.57 88888.00 2015-03-18 04:51:57.904 077 15330.96 -5.51 53430.24 88888.00 2015-03-18 04:51:58.404 077 15331.10 -5.24 53429.87 88888.00 2015-03-18 04:51:58.904 077 15331.14 -4.95 53429.54 88888.00 2015-03-18 04:51:59.404 077 15331.11 -4.66 53429.23 88888.00 2015-03-18 04:51:59.904 077 15331.04 -4.39 53428.78 88888.00 2015-03-18 04:52:00.404 077 15330.92 -4.08 53428.34 88888.00 2015-03-18 04:52:00.904 077 15330.80 -3.86 53427.94 88888.00 2015-03-18 04:52:01.404 077 15330.50 -3.71 53427.63 88888.00 2015-03-18 04:52:01.904 077 15330.33 -3.43 53427.16 88888.00 2015-03-18 04:52:02.404 077 15329.99 -3.09 53426.83 88888.00 2015-03-18 04:52:02.904 077 15329.60 -2.77 53426.34 88888.00 2015-03-18 04:52:03.404 077 15329.26 -2.50 53425.79 88888.00 2015-03-18 04:52:03.904 077 15328.91 -2.25 53425.40 88888.00 2015-03-18 04:52:04.404 077 15328.59 -2.01 53424.99 88888.00 2015-03-18 04:52:04.904 077 15328.35 -1.71 53424.51 88888.00 2015-03-18 04:52:05.404 077 15328.05 -1.49 53424.15 88888.00 2015-03-18 04:52:05.904 077 15327.58 -1.36 53423.89 88888.00 2015-03-18 04:52:06.404 077 15327.21 -0.98 53423.49 88888.00 2015-03-18 04:52:06.904 077 15326.77 -0.84 53423.23 88888.00 2015-03-18 04:52:07.404 077 15326.25 -0.93 53422.90 88888.00 2015-03-18 04:52:07.904 077 15325.77 -0.95 53422.66 88888.00 2015-03-18 04:52:08.404 077 15325.24 -0.84 53422.43 88888.00 2015-03-18 04:52:08.904 077 15324.64 -0.90 53422.26 88888.00 2015-03-18 04:52:09.404 077 15324.02 -1.20 53422.15 88888.00 2015-03-18 04:52:09.904 077 15323.32 -1.27 53422.08 88888.00 2015-03-18 04:52:10.404 077 15322.62 -1.26 53422.06 88888.00 2015-03-18 04:52:10.904 077 15321.90 -1.55 53422.05 88888.00 2015-03-18 04:52:11.404 077 15321.15 -1.54 53422.20 88888.00 2015-03-18 04:52:11.904 077 15320.30 -1.66 53422.49 88888.00 2015-03-18 04:52:12.404 077 15319.50 -1.82 53422.79 88888.00 2015-03-18 04:52:12.904 077 15318.69 -2.02 53423.13 88888.00 2015-03-18 04:52:13.404 077 15317.93 -2.18 53423.55 88888.00 2015-03-18 04:52:13.904 077 15317.20 -2.39 53424.02 88888.00 2015-03-18 04:52:14.404 077 15316.48 -2.45 53424.38 88888.00 2015-03-18 04:52:14.904 077 15315.82 -2.58 53424.80 88888.00 2015-03-18 04:52:15.404 077 15315.10 -2.83 53425.38 88888.00 2015-03-18 04:52:15.904 077 15314.47 -3.02 53425.93 88888.00 2015-03-18 04:52:16.404 077 15313.92 -3.17 53426.42 88888.00 2015-03-18 04:52:16.904 077 15313.31 -3.26 53426.80 88888.00 2015-03-18 04:52:17.404 077 15312.68 -3.35 53427.10 88888.00 2015-03-18 04:52:17.904 077 15312.13 -3.37 53427.33 88888.00 2015-03-18 04:52:18.404 077 15311.53 -3.29 53427.49 88888.00 2015-03-18 04:52:18.904 077 15310.94 -3.02 53427.65 88888.00 2015-03-18 04:52:19.404 077 15310.36 -2.70 53427.79 88888.00 2015-03-18 04:52:19.904 077 15309.79 -2.47 53427.85 88888.00 2015-03-18 04:52:20.404 077 15309.23 -2.28 53427.88 88888.00 2015-03-18 04:52:20.904 077 15308.51 -2.16 53427.92 88888.00 2015-03-18 04:52:21.404 077 15307.78 -1.98 53427.90 88888.00 2015-03-18 04:52:21.904 077 15307.05 -1.87 53428.01 88888.00 2015-03-18 04:52:22.404 077 15306.39 -1.65 53428.12 88888.00 2015-03-18 04:52:22.904 077 15305.78 -1.57 53428.22 88888.00 2015-03-18 04:52:23.404 077 15305.24 -1.48 53428.40 88888.00 2015-03-18 04:52:23.904 077 15304.76 -1.22 53428.53 88888.00 2015-03-18 04:52:24.404 077 15304.34 -1.16 53428.62 88888.00 2015-03-18 04:52:24.904 077 15303.97 -1.13 53428.74 88888.00 2015-03-18 04:52:25.404 077 15303.66 -1.02 53428.73 88888.00 2015-03-18 04:52:25.904 077 15303.45 -1.13 53428.58 88888.00 2015-03-18 04:52:26.404 077 15303.23 -1.31 53428.42 88888.00 2015-03-18 04:52:26.904 077 15303.05 -1.22 53428.19 88888.00 2015-03-18 04:52:27.404 077 15302.86 -1.32 53427.97 88888.00 2015-03-18 04:52:27.904 077 15302.59 -1.39 53427.66 88888.00 2015-03-18 04:52:28.404 077 15302.38 -1.33 53427.29 88888.00 2015-03-18 04:52:28.904 077 15302.14 -1.58 53427.03 88888.00 2015-03-18 04:52:29.404 077 15301.94 -1.67 53426.85 88888.00 2015-03-18 04:52:29.904 077 15301.77 -1.85 53426.63 88888.00 2015-03-18 04:52:30.404 077 15301.54 -1.87 53426.34 88888.00 2015-03-18 04:52:30.904 077 15301.29 -1.95 53426.11 88888.00 2015-03-18 04:52:31.404 077 15300.99 -1.88 53425.88 88888.00 2015-03-18 04:52:31.904 077 15300.69 -1.98 53425.68 88888.00 2015-03-18 04:52:32.404 077 15300.42 -1.87 53425.49 88888.00 2015-03-18 04:52:32.904 077 15300.22 -1.89 53425.27 88888.00 2015-03-18 04:52:33.404 077 15300.00 -1.70 53424.97 88888.00 2015-03-18 04:52:33.904 077 15299.79 -1.64 53424.67 88888.00 2015-03-18 04:52:34.404 077 15299.60 -1.56 53424.28 88888.00 2015-03-18 04:52:34.904 077 15299.45 -1.46 53423.90 88888.00 2015-03-18 04:52:35.404 077 15299.36 -1.44 53423.51 88888.00 2015-03-18 04:52:35.904 077 15299.37 -1.19 53423.01 88888.00 2015-03-18 04:52:36.404 077 15299.34 -1.02 53422.42 88888.00 2015-03-18 04:52:36.904 077 15299.33 -1.03 53421.82 88888.00 2015-03-18 04:52:37.404 077 15299.38 -0.86 53421.08 88888.00 2015-03-18 04:52:37.904 077 15299.45 -0.72 53420.23 88888.00 2015-03-18 04:52:38.404 077 15299.36 -0.79 53419.50 88888.00 2015-03-18 04:52:38.904 077 15299.18 -1.18 53418.79 88888.00 2015-03-18 04:52:39.404 077 15298.91 -1.29 53418.11 88888.00 2015-03-18 04:52:39.904 077 15298.52 -1.21 53417.44 88888.00 2015-03-18 04:52:40.404 077 15298.18 -1.32 53416.93 88888.00 2015-03-18 04:52:40.904 077 15297.77 -1.27 53416.42 88888.00 2015-03-18 04:52:41.404 077 15297.40 -1.27 53415.93 88888.00 2015-03-18 04:52:41.904 077 15297.04 -1.39 53415.58 88888.00 2015-03-18 04:52:42.404 077 15296.66 -1.23 53415.27 88888.00 2015-03-18 04:52:42.904 077 15296.24 -1.03 53414.75 88888.00 2015-03-18 04:52:43.404 077 15295.79 -1.06 53414.41 88888.00 2015-03-18 04:52:43.904 077 15295.33 -1.05 53414.04 88888.00 2015-03-18 04:52:44.404 077 15294.91 -0.88 53413.68 88888.00 2015-03-18 04:52:44.904 077 15294.53 -0.86 53413.30 88888.00 2015-03-18 04:52:45.404 077 15294.17 -0.95 53413.02 88888.00 2015-03-18 04:52:45.904 077 15293.80 -0.92 53412.70 88888.00 2015-03-18 04:52:46.404 077 15293.46 -0.76 53412.30 88888.00 2015-03-18 04:52:46.904 077 15293.12 -0.72 53411.96 88888.00 2015-03-18 04:52:47.404 077 15292.78 -0.86 53411.59 88888.00 2015-03-18 04:52:47.904 077 15292.47 -1.04 53411.15 88888.00 2015-03-18 04:52:48.404 077 15292.15 -1.01 53410.70 88888.00 2015-03-18 04:52:48.904 077 15291.75 -1.07 53410.21 88888.00 2015-03-18 04:52:49.404 077 15291.35 -1.35 53409.65 88888.00 2015-03-18 04:52:49.904 077 15290.96 -1.38 53409.02 88888.00 2015-03-18 04:52:50.404 077 15290.51 -1.56 53408.48 88888.00 2015-03-18 04:52:50.904 077 15290.08 -1.74 53408.02 88888.00 2015-03-18 04:52:51.404 077 15289.65 -1.83 53407.50 88888.00 2015-03-18 04:52:51.904 077 15289.12 -2.04 53407.01 88888.00 2015-03-18 04:52:52.404 077 15288.47 -2.24 53406.53 88888.00 2015-03-18 04:52:52.904 077 15287.83 -2.31 53406.09 88888.00 2015-03-18 04:52:53.404 077 15287.20 -2.41 53405.70 88888.00 2015-03-18 04:52:53.904 077 15286.53 -2.47 53405.35 88888.00 2015-03-18 04:52:54.404 077 15285.86 -2.57 53404.96 88888.00 2015-03-18 04:52:54.904 077 15285.18 -2.82 53404.67 88888.00 2015-03-18 04:52:55.404 077 15284.42 -3.05 53404.43 88888.00 2015-03-18 04:52:55.904 077 15283.74 -3.32 53404.22 88888.00 2015-03-18 04:52:56.404 077 15283.07 -3.63 53404.10 88888.00 2015-03-18 04:52:56.904 077 15282.40 -3.84 53404.06 88888.00 2015-03-18 04:52:57.404 077 15281.91 -4.04 53404.00 88888.00 2015-03-18 04:52:57.904 077 15281.47 -4.24 53403.89 88888.00 2015-03-18 04:52:58.404 077 15281.10 -4.37 53403.85 88888.00 2015-03-18 04:52:58.904 077 15280.78 -4.41 53403.82 88888.00 2015-03-18 04:52:59.404 077 15280.44 -4.46 53403.75 88888.00 2015-03-18 04:52:59.904 077 15279.97 -4.51 53403.73 88888.00 2015-03-18 04:53:00.404 077 15279.54 -4.55 53403.72 88888.00 2015-03-18 04:53:00.904 077 15279.15 -4.48 53403.75 88888.00 2015-03-18 04:53:01.404 077 15278.79 -4.37 53403.85 88888.00 2015-03-18 04:53:01.904 077 15278.51 -4.12 53403.87 88888.00 2015-03-18 04:53:02.404 077 15278.26 -3.86 53403.89 88888.00 2015-03-18 04:53:02.904 077 15278.04 -3.60 53404.00 88888.00 2015-03-18 04:53:03.404 077 15277.68 -3.26 53404.13 88888.00 2015-03-18 04:53:03.904 077 15277.40 -2.89 53404.22 88888.00 2015-03-18 04:53:04.404 077 15277.21 -2.59 53404.33 88888.00 2015-03-18 04:53:04.904 077 15277.06 -2.15 53404.46 88888.00 2015-03-18 04:53:05.404 077 15276.96 -1.72 53404.63 88888.00 2015-03-18 04:53:05.904 077 15276.83 -1.12 53404.73 88888.00 2015-03-18 04:53:06.404 077 15276.72 -0.78 53404.80 88888.00 2015-03-18 04:53:06.904 077 15276.51 -0.59 53404.93 88888.00 2015-03-18 04:53:07.404 077 15276.28 -0.40 53405.05 88888.00 2015-03-18 04:53:07.904 077 15276.05 -0.09 53405.22 88888.00 2015-03-18 04:53:08.404 077 15275.74 0.17 53405.35 88888.00 2015-03-18 04:53:08.904 077 15275.34 0.42 53405.45 88888.00 2015-03-18 04:53:09.404 077 15274.93 0.95 53405.56 88888.00 2015-03-18 04:53:09.904 077 15274.57 1.40 53405.70 88888.00 2015-03-18 04:53:10.404 077 15274.24 1.48 53405.80 88888.00 2015-03-18 04:53:10.904 077 15273.88 1.78 53405.90 88888.00 2015-03-18 04:53:11.404 077 15273.57 1.91 53405.92 88888.00 2015-03-18 04:53:11.904 077 15273.23 2.19 53405.93 88888.00 2015-03-18 04:53:12.404 077 15273.02 2.39 53406.02 88888.00 2015-03-18 04:53:12.904 077 15272.85 2.54 53406.08 88888.00 2015-03-18 04:53:13.404 077 15272.74 2.68 53406.09 88888.00 2015-03-18 04:53:13.904 077 15272.62 2.79 53406.08 88888.00 2015-03-18 04:53:14.404 077 15272.49 2.86 53406.06 88888.00 2015-03-18 04:53:14.904 077 15272.34 3.02 53405.99 88888.00 2015-03-18 04:53:15.404 077 15272.16 3.22 53405.95 88888.00 2015-03-18 04:53:15.904 077 15272.02 3.42 53405.91 88888.00 2015-03-18 04:53:16.404 077 15271.96 3.61 53405.84 88888.00 2015-03-18 04:53:16.904 077 15271.88 3.84 53405.83 88888.00 2015-03-18 04:53:17.404 077 15271.76 4.06 53405.89 88888.00 2015-03-18 04:53:17.904 077 15271.60 4.30 53405.83 88888.00 2015-03-18 04:53:18.404 077 15271.38 4.55 53405.77 88888.00 2015-03-18 04:53:18.904 077 15271.26 4.90 53405.79 88888.00 2015-03-18 04:53:19.404 077 15271.22 5.20 53405.72 88888.00 2015-03-18 04:53:19.904 077 15271.22 5.42 53405.75 88888.00 2015-03-18 04:53:20.404 077 15271.26 5.59 53405.73 88888.00 2015-03-18 04:53:20.904 077 15271.28 5.72 53405.74 88888.00 2015-03-18 04:53:21.404 077 15271.24 5.80 53405.79 88888.00 2015-03-18 04:53:21.904 077 15271.28 5.78 53405.77 88888.00 2015-03-18 04:53:22.404 077 15271.34 5.79 53405.83 88888.00 2015-03-18 04:53:22.904 077 15271.40 5.78 53405.90 88888.00 2015-03-18 04:53:23.404 077 15271.44 5.68 53405.95 88888.00 2015-03-18 04:53:23.904 077 15271.46 5.60 53405.97 88888.00 2015-03-18 04:53:24.404 077 15271.53 5.46 53406.09 88888.00 2015-03-18 04:53:24.904 077 15271.60 5.35 53406.28 88888.00 2015-03-18 04:53:25.404 077 15271.65 5.21 53406.47 88888.00 2015-03-18 04:53:25.904 077 15271.78 5.08 53406.65 88888.00 2015-03-18 04:53:26.404 077 15271.88 5.03 53406.85 88888.00 2015-03-18 04:53:26.904 077 15271.99 5.04 53407.16 88888.00 2015-03-18 04:53:27.404 077 15272.27 5.05 53407.49 88888.00 2015-03-18 04:53:27.904 077 15272.48 5.05 53407.81 88888.00 2015-03-18 04:53:28.404 077 15272.65 5.02 53408.24 88888.00 2015-03-18 04:53:28.904 077 15272.89 5.00 53408.57 88888.00 2015-03-18 04:53:29.404 077 15273.11 4.94 53408.92 88888.00 2015-03-18 04:53:29.904 077 15273.28 4.86 53409.31 88888.00 2015-03-18 04:53:30.404 077 15273.51 4.76 53409.68 88888.00 2015-03-18 04:53:30.904 077 15273.71 4.61 53410.10 88888.00 2015-03-18 04:53:31.404 077 15273.83 4.50 53410.51 88888.00 2015-03-18 04:53:31.904 077 15273.92 4.38 53410.84 88888.00 2015-03-18 04:53:32.404 077 15274.01 4.34 53411.11 88888.00 2015-03-18 04:53:32.904 077 15274.11 4.27 53411.38 88888.00 2015-03-18 04:53:33.404 077 15274.14 4.13 53411.70 88888.00 2015-03-18 04:53:33.904 077 15274.16 4.04 53411.95 88888.00 2015-03-18 04:53:34.404 077 15274.23 3.89 53412.24 88888.00 2015-03-18 04:53:34.904 077 15274.20 3.75 53412.46 88888.00 2015-03-18 04:53:35.404 077 15274.28 3.72 53412.73 88888.00 2015-03-18 04:53:35.904 077 15274.39 3.74 53413.01 88888.00 2015-03-18 04:53:36.404 077 15274.44 3.72 53413.20 88888.00 2015-03-18 04:53:36.904 077 15274.51 3.70 53413.43 88888.00 2015-03-18 04:53:37.404 077 15274.65 3.77 53413.66 88888.00 2015-03-18 04:53:37.904 077 15274.80 3.83 53413.93 88888.00 2015-03-18 04:53:38.404 077 15274.88 3.90 53414.14 88888.00 2015-03-18 04:53:38.904 077 15275.00 3.94 53414.40 88888.00 2015-03-18 04:53:39.404 077 15275.08 3.99 53414.71 88888.00 2015-03-18 04:53:39.904 077 15275.17 4.01 53415.00 88888.00 2015-03-18 04:53:40.404 077 15275.27 4.06 53415.30 88888.00 2015-03-18 04:53:40.904 077 15275.38 4.09 53415.58 88888.00 2015-03-18 04:53:41.404 077 15275.45 4.13 53415.93 88888.00 2015-03-18 04:53:41.904 077 15275.54 4.13 53416.24 88888.00 2015-03-18 04:53:42.404 077 15275.61 4.14 53416.50 88888.00 2015-03-18 04:53:42.904 077 15275.73 4.21 53416.83 88888.00 2015-03-18 04:53:43.404 077 15275.91 4.25 53417.23 88888.00 2015-03-18 04:53:43.904 077 15276.21 4.29 53417.54 88888.00 2015-03-18 04:53:44.404 077 15276.50 4.31 53417.85 88888.00 2015-03-18 04:53:44.904 077 15276.79 4.27 53418.15 88888.00 2015-03-18 04:53:45.404 077 15277.10 4.18 53418.42 88888.00 2015-03-18 04:53:45.904 077 15277.41 4.09 53418.64 88888.00 2015-03-18 04:53:46.404 077 15277.70 3.97 53418.85 88888.00 2015-03-18 04:53:46.904 077 15277.98 3.89 53419.07 88888.00 2015-03-18 04:53:47.404 077 15278.24 3.86 53419.19 88888.00 2015-03-18 04:53:47.904 077 15278.48 3.83 53419.39 88888.00 2015-03-18 04:53:48.404 077 15278.68 3.80 53419.64 88888.00 2015-03-18 04:53:48.904 077 15278.88 3.71 53419.84 88888.00 2015-03-18 04:53:49.404 077 15279.04 3.61 53420.14 88888.00 2015-03-18 04:53:49.904 077 15279.22 3.54 53420.41 88888.00 2015-03-18 04:53:50.404 077 15279.42 3.48 53420.68 88888.00 2015-03-18 04:53:50.904 077 15279.59 3.43 53420.92 88888.00 2015-03-18 04:53:51.404 077 15279.71 3.31 53421.13 88888.00 2015-03-18 04:53:51.904 077 15279.84 3.14 53421.44 88888.00 2015-03-18 04:53:52.404 077 15279.89 2.92 53421.77 88888.00 2015-03-18 04:53:52.904 077 15279.95 2.66 53422.04 88888.00 2015-03-18 04:53:53.404 077 15279.95 2.57 53422.33 88888.00 2015-03-18 04:53:53.904 077 15280.02 2.48 53422.51 88888.00 2015-03-18 04:53:54.404 077 15280.15 2.31 53422.71 88888.00 2015-03-18 04:53:54.904 077 15280.33 2.22 53422.96 88888.00 2015-03-18 04:53:55.404 077 15280.49 2.08 53423.18 88888.00 2015-03-18 04:53:55.904 077 15280.62 2.13 53423.35 88888.00 2015-03-18 04:53:56.404 077 15280.76 2.17 53423.51 88888.00 2015-03-18 04:53:56.904 077 15280.93 2.21 53423.69 88888.00 2015-03-18 04:53:57.404 077 15281.19 2.30 53423.87 88888.00 2015-03-18 04:53:57.904 077 15281.50 2.23 53424.08 88888.00 2015-03-18 04:53:58.404 077 15281.82 2.30 53424.28 88888.00 2015-03-18 04:53:58.904 077 15282.11 2.33 53424.47 88888.00 2015-03-18 04:53:59.404 077 15282.41 2.26 53424.67 88888.00 2015-03-18 04:53:59.904 077 15282.73 2.34 53424.78 88888.00 2015-03-18 04:54:00.404 077 15283.00 2.40 53424.89 88888.00 2015-03-18 04:54:00.904 077 15283.31 2.47 53425.00 88888.00 2015-03-18 04:54:01.404 077 15283.64 2.51 53425.04 88888.00 2015-03-18 04:54:01.904 077 15283.92 2.54 53425.16 88888.00 2015-03-18 04:54:02.404 077 15284.28 2.60 53425.28 88888.00 2015-03-18 04:54:02.904 077 15284.64 2.68 53425.43 88888.00 2015-03-18 04:54:03.404 077 15285.02 2.73 53425.50 88888.00 2015-03-18 04:54:03.904 077 15285.26 2.83 53425.61 88888.00 2015-03-18 04:54:04.404 077 15285.57 2.94 53425.68 88888.00 2015-03-18 04:54:04.904 077 15285.84 3.05 53425.91 88888.00 2015-03-18 04:54:05.404 077 15286.07 3.21 53426.09 88888.00 2015-03-18 04:54:05.904 077 15286.30 3.32 53426.20 88888.00 2015-03-18 04:54:06.404 077 15286.57 3.47 53426.30 88888.00 2015-03-18 04:54:06.904 077 15286.86 3.61 53426.46 88888.00 2015-03-18 04:54:07.404 077 15287.08 3.75 53426.60 88888.00 2015-03-18 04:54:07.904 077 15287.29 3.91 53426.76 88888.00 2015-03-18 04:54:08.404 077 15287.49 4.09 53426.99 88888.00 2015-03-18 04:54:08.904 077 15287.66 4.20 53427.21 88888.00 2015-03-18 04:54:09.404 077 15287.76 4.32 53427.32 88888.00 2015-03-18 04:54:09.904 077 15287.93 4.46 53427.44 88888.00 2015-03-18 04:54:10.404 077 15288.02 4.59 53427.54 88888.00 2015-03-18 04:54:10.904 077 15288.11 4.78 53427.62 88888.00 2015-03-18 04:54:11.404 077 15288.29 4.95 53427.66 88888.00 2015-03-18 04:54:11.904 077 15288.43 5.13 53427.64 88888.00 2015-03-18 04:54:12.404 077 15288.47 5.26 53427.69 88888.00 2015-03-18 04:54:12.904 077 15288.47 5.41 53427.84 88888.00 2015-03-18 04:54:13.404 077 15288.53 5.58 53427.80 88888.00 2015-03-18 04:54:13.904 077 15288.62 5.80 53427.84 88888.00 2015-03-18 04:54:14.404 077 15288.67 6.02 53427.88 88888.00 2015-03-18 04:54:14.904 077 15288.69 6.26 53427.90 88888.00 2015-03-18 04:54:15.404 077 15288.71 6.52 53427.95 88888.00 2015-03-18 04:54:15.904 077 15288.73 6.77 53428.01 88888.00 2015-03-18 04:54:16.404 077 15288.71 7.00 53428.23 88888.00 2015-03-18 04:54:16.904 077 15288.76 7.26 53428.23 88888.00 2015-03-18 04:54:17.404 077 15288.67 7.54 53428.26 88888.00 2015-03-18 04:54:17.904 077 15288.63 7.83 53428.31 88888.00 2015-03-18 04:54:18.404 077 15288.62 8.12 53428.38 88888.00 2015-03-18 04:54:18.904 077 15288.62 8.38 53428.50 88888.00 2015-03-18 04:54:19.404 077 15288.63 8.67 53428.58 88888.00 2015-03-18 04:54:19.904 077 15288.67 9.01 53428.72 88888.00 2015-03-18 04:54:20.404 077 15288.81 9.39 53428.88 88888.00 2015-03-18 04:54:20.904 077 15288.85 9.70 53429.04 88888.00 2015-03-18 04:54:21.405 077 15288.99 9.99 53429.19 88888.00 2015-03-18 04:54:21.905 077 15289.19 10.31 53429.23 88888.00 2015-03-18 04:54:22.405 077 15289.37 10.58 53429.33 88888.00 2015-03-18 04:54:22.905 077 15289.56 10.83 53429.42 88888.00 2015-03-18 04:54:23.405 077 15289.83 11.08 53429.47 88888.00 2015-03-18 04:54:23.905 077 15290.10 11.33 53429.54 88888.00 2015-03-18 04:54:24.405 077 15290.36 11.65 53429.65 88888.00 2015-03-18 04:54:24.905 077 15290.62 11.92 53429.74 88888.00 2015-03-18 04:54:25.405 077 15290.87 12.16 53429.78 88888.00 2015-03-18 04:54:25.905 077 15291.09 12.42 53429.84 88888.00 2015-03-18 04:54:26.405 077 15291.28 12.64 53429.95 88888.00 2015-03-18 04:54:26.905 077 15291.55 12.85 53430.06 88888.00 2015-03-18 04:54:27.405 077 15291.88 13.02 53430.16 88888.00 2015-03-18 04:54:27.905 077 15292.18 13.19 53430.22 88888.00 2015-03-18 04:54:28.405 077 15292.44 13.32 53430.24 88888.00 2015-03-18 04:54:28.905 077 15292.68 13.47 53430.29 88888.00 2015-03-18 04:54:29.405 077 15292.96 13.63 53430.35 88888.00 2015-03-18 04:54:29.905 077 15293.27 13.78 53430.45 88888.00 2015-03-18 04:54:30.405 077 15293.58 14.00 53430.52 88888.00 2015-03-18 04:54:30.905 077 15293.85 14.16 53430.61 88888.00 2015-03-18 04:54:31.405 077 15294.16 14.25 53430.60 88888.00 2015-03-18 04:54:31.905 077 15294.44 14.40 53430.52 88888.00 2015-03-18 04:54:32.405 077 15294.63 14.51 53430.45 88888.00 2015-03-18 04:54:32.905 077 15294.77 14.58 53430.36 88888.00 2015-03-18 04:54:33.405 077 15294.86 14.66 53430.25 88888.00 2015-03-18 04:54:33.905 077 15294.91 14.78 53430.17 88888.00 2015-03-18 04:54:34.405 077 15294.99 14.88 53430.09 88888.00 2015-03-18 04:54:34.905 077 15294.95 15.01 53430.03 88888.00 2015-03-18 04:54:35.405 077 15294.89 15.09 53430.03 88888.00 2015-03-18 04:54:35.905 077 15294.85 15.11 53430.05 88888.00 2015-03-18 04:54:36.405 077 15294.81 15.07 53430.05 88888.00 2015-03-18 04:54:36.905 077 15294.80 15.07 53430.07 88888.00 2015-03-18 04:54:37.405 077 15294.84 14.98 53430.08 88888.00 2015-03-18 04:54:37.905 077 15294.87 14.93 53430.08 88888.00 2015-03-18 04:54:38.405 077 15294.94 14.94 53430.00 88888.00 2015-03-18 04:54:38.905 077 15294.98 14.92 53429.92 88888.00 2015-03-18 04:54:39.405 077 15295.00 14.89 53429.88 88888.00 2015-03-18 04:54:39.905 077 15295.02 14.93 53429.87 88888.00 2015-03-18 04:54:40.405 077 15295.06 14.97 53429.91 88888.00 2015-03-18 04:54:40.905 077 15295.15 15.05 53430.00 88888.00 2015-03-18 04:54:41.405 077 15295.16 15.16 53430.07 88888.00 2015-03-18 04:54:41.905 077 15295.17 15.24 53430.15 88888.00 2015-03-18 04:54:42.405 077 15295.18 15.33 53430.21 88888.00 2015-03-18 04:54:42.905 077 15295.17 15.40 53430.27 88888.00 2015-03-18 04:54:43.405 077 15295.12 15.52 53430.40 88888.00 2015-03-18 04:54:43.905 077 15295.08 15.66 53430.48 88888.00 2015-03-18 04:54:44.405 077 15294.95 15.87 53430.65 88888.00 2015-03-18 04:54:44.905 077 15294.77 16.05 53430.82 88888.00 2015-03-18 04:54:45.405 077 15294.59 16.22 53430.95 88888.00 2015-03-18 04:54:45.905 077 15294.41 16.39 53431.05 88888.00 2015-03-18 04:54:46.405 077 15294.18 16.56 53431.09 88888.00 2015-03-18 04:54:46.905 077 15293.96 16.73 53431.10 88888.00 2015-03-18 04:54:47.405 077 15293.76 16.87 53431.13 88888.00 2015-03-18 04:54:47.905 077 15293.53 16.97 53431.24 88888.00 2015-03-18 04:54:48.405 077 15293.45 17.14 53431.32 88888.00 2015-03-18 04:54:48.905 077 15293.43 17.28 53431.43 88888.00 2015-03-18 04:54:49.405 077 15293.43 17.40 53431.49 88888.00 2015-03-18 04:54:49.905 077 15293.53 17.54 53431.65 88888.00 2015-03-18 04:54:50.405 077 15293.73 17.66 53431.71 88888.00 2015-03-18 04:54:50.905 077 15293.88 17.83 53431.82 88888.00 2015-03-18 04:54:51.405 077 15294.05 18.00 53431.92 88888.00 2015-03-18 04:54:51.905 077 15294.23 18.22 53432.04 88888.00 2015-03-18 04:54:52.405 077 15294.32 18.44 53432.08 88888.00 2015-03-18 04:54:52.905 077 15294.42 18.67 53432.18 88888.00 2015-03-18 04:54:53.405 077 15294.66 18.88 53432.31 88888.00 2015-03-18 04:54:53.905 077 15294.84 19.12 53432.40 88888.00 2015-03-18 04:54:54.405 077 15294.95 19.33 53432.51 88888.00 2015-03-18 04:54:54.905 077 15295.12 19.55 53432.58 88888.00 2015-03-18 04:54:55.405 077 15295.27 19.80 53432.66 88888.00 2015-03-18 04:54:55.905 077 15295.42 20.04 53432.77 88888.00 2015-03-18 04:54:56.405 077 15295.61 20.31 53432.81 88888.00 2015-03-18 04:54:56.905 077 15295.84 20.58 53432.94 88888.00 2015-03-18 04:54:57.405 077 15296.06 20.85 53433.10 88888.00 2015-03-18 04:54:57.905 077 15296.30 21.12 53433.19 88888.00 2015-03-18 04:54:58.405 077 15296.52 21.45 53433.35 88888.00 2015-03-18 04:54:58.905 077 15296.77 21.75 53433.41 88888.00 2015-03-18 04:54:59.405 077 15297.04 21.98 53433.46 88888.00 2015-03-18 04:54:59.905 077 15297.29 22.28 53433.55 88888.00 2015-03-18 04:55:00.405 077 15297.55 22.62 53433.57 88888.00 2015-03-18 04:55:00.905 077 15297.75 22.92 53433.66 88888.00 2015-03-18 04:55:01.405 077 15298.00 23.26 53433.85 88888.00 2015-03-18 04:55:01.905 077 15298.23 23.54 53433.84 88888.00 2015-03-18 04:55:02.405 077 15298.43 23.85 53433.71 88888.00 2015-03-18 04:55:02.905 077 15298.55 24.14 53433.74 88888.00 2015-03-18 04:55:03.405 077 15298.64 24.46 53433.79 88888.00 2015-03-18 04:55:03.905 077 15298.69 24.75 53433.77 88888.00 2015-03-18 04:55:04.405 077 15298.76 24.97 53433.74 88888.00 2015-03-18 04:55:04.905 077 15298.79 25.21 53433.66 88888.00 2015-03-18 04:55:05.405 077 15298.80 25.44 53433.64 88888.00 2015-03-18 04:55:05.905 077 15298.74 25.67 53433.59 88888.00 2015-03-18 04:55:06.405 077 15298.59 25.92 53433.66 88888.00 2015-03-18 04:55:06.905 077 15298.43 26.20 53433.57 88888.00 2015-03-18 04:55:07.405 077 15298.29 26.38 53433.51 88888.00 2015-03-18 04:55:07.905 077 15298.09 26.60 53433.50 88888.00 2015-03-18 04:55:08.405 077 15297.85 26.83 53433.54 88888.00 2015-03-18 04:55:08.905 077 15297.61 27.11 53433.50 88888.00 2015-03-18 04:55:09.405 077 15297.31 27.37 53433.52 88888.00 2015-03-18 04:55:09.905 077 15297.05 27.60 53433.52 88888.00 2015-03-18 04:55:10.405 077 15296.78 27.82 53433.59 88888.00 2015-03-18 04:55:10.905 077 15296.57 28.08 53433.72 88888.00 2015-03-18 04:55:11.405 077 15296.33 28.33 53433.77 88888.00 2015-03-18 04:55:11.905 077 15296.14 28.63 53433.86 88888.00 2015-03-18 04:55:12.405 077 15295.98 28.92 53433.88 88888.00 2015-03-18 04:55:12.905 077 15295.83 29.16 53433.91 88888.00 2015-03-18 04:55:13.405 077 15295.69 29.44 53433.98 88888.00 2015-03-18 04:55:13.905 077 15295.53 29.70 53434.04 88888.00 2015-03-18 04:55:14.405 077 15295.35 29.92 53434.12 88888.00 2015-03-18 04:55:14.905 077 15295.30 30.15 53434.19 88888.00 2015-03-18 04:55:15.405 077 15295.30 30.31 53434.26 88888.00 2015-03-18 04:55:15.905 077 15295.25 30.54 53434.19 88888.00 2015-03-18 04:55:16.405 077 15295.15 30.72 53434.29 88888.00 2015-03-18 04:55:16.905 077 15295.00 30.87 53434.29 88888.00 2015-03-18 04:55:17.405 077 15294.87 31.10 53434.27 88888.00 2015-03-18 04:55:17.905 077 15294.68 31.29 53434.25 88888.00 2015-03-18 04:55:18.405 077 15294.57 31.51 53434.20 88888.00 2015-03-18 04:55:18.905 077 15294.54 31.75 53434.25 88888.00 2015-03-18 04:55:19.405 077 15294.46 31.92 53434.32 88888.00 2015-03-18 04:55:19.905 077 15294.43 32.06 53434.36 88888.00 2015-03-18 04:55:20.405 077 15294.40 32.23 53434.48 88888.00 2015-03-18 04:55:20.905 077 15294.37 32.46 53434.49 88888.00 2015-03-18 04:55:21.405 077 15294.40 32.70 53434.53 88888.00 2015-03-18 04:55:21.905 077 15294.35 32.92 53434.55 88888.00 2015-03-18 04:55:22.405 077 15294.33 33.14 53434.47 88888.00 2015-03-18 04:55:22.905 077 15294.32 33.29 53434.50 88888.00 2015-03-18 04:55:23.405 077 15294.37 33.43 53434.46 88888.00 2015-03-18 04:55:23.905 077 15294.41 33.59 53434.40 88888.00 2015-03-18 04:55:24.405 077 15294.41 33.74 53434.38 88888.00 2015-03-18 04:55:24.905 077 15294.42 33.89 53434.32 88888.00 2015-03-18 04:55:25.405 077 15294.50 34.12 53434.22 88888.00 2015-03-18 04:55:25.905 077 15294.62 34.30 53434.14 88888.00 2015-03-18 04:55:26.405 077 15294.63 34.48 53434.06 88888.00 2015-03-18 04:55:26.905 077 15294.60 34.61 53434.02 88888.00 2015-03-18 04:55:27.405 077 15294.60 34.64 53434.00 88888.00 2015-03-18 04:55:27.905 077 15294.55 34.81 53433.89 88888.00 2015-03-18 04:55:28.405 077 15294.52 34.92 53433.74 88888.00 2015-03-18 04:55:28.905 077 15294.46 35.02 53433.62 88888.00 2015-03-18 04:55:29.405 077 15294.42 35.12 53433.50 88888.00 2015-03-18 04:55:29.905 077 15294.36 35.23 53433.35 88888.00 2015-03-18 04:55:30.405 077 15294.23 35.30 53433.27 88888.00 2015-03-18 04:55:30.905 077 15294.17 35.40 53433.14 88888.00 2015-03-18 04:55:31.405 077 15294.13 35.49 53432.96 88888.00 2015-03-18 04:55:31.905 077 15294.09 35.56 53432.76 88888.00 2015-03-18 04:55:32.405 077 15294.09 35.66 53432.55 88888.00 2015-03-18 04:55:32.905 077 15294.04 35.78 53432.27 88888.00 2015-03-18 04:55:33.405 077 15294.01 35.92 53432.05 88888.00 2015-03-18 04:55:33.905 077 15293.99 35.98 53431.88 88888.00 2015-03-18 04:55:34.405 077 15293.94 36.11 53431.69 88888.00 2015-03-18 04:55:34.905 077 15293.89 36.18 53431.48 88888.00 2015-03-18 04:55:35.405 077 15293.84 36.23 53431.26 88888.00 2015-03-18 04:55:35.905 077 15293.77 36.36 53431.12 88888.00 2015-03-18 04:55:36.405 077 15293.73 36.44 53431.01 88888.00 2015-03-18 04:55:36.905 077 15293.72 36.51 53430.85 88888.00 2015-03-18 04:55:37.405 077 15293.72 36.62 53430.71 88888.00 2015-03-18 04:55:37.905 077 15293.75 36.66 53430.57 88888.00 2015-03-18 04:55:38.405 077 15293.78 36.68 53430.42 88888.00 2015-03-18 04:55:38.905 077 15293.86 36.73 53430.26 88888.00 2015-03-18 04:55:39.405 077 15293.96 36.83 53430.09 88888.00 2015-03-18 04:55:39.905 077 15294.09 36.89 53429.92 88888.00 2015-03-18 04:55:40.405 077 15294.25 36.98 53429.81 88888.00 2015-03-18 04:55:40.905 077 15294.49 37.06 53429.70 88888.00 2015-03-18 04:55:41.405 077 15294.71 37.14 53429.46 88888.00 2015-03-18 04:55:41.905 077 15294.91 37.23 53429.34 88888.00 2015-03-18 04:55:42.405 077 15295.18 37.28 53429.25 88888.00 2015-03-18 04:55:42.905 077 15295.45 37.26 53429.10 88888.00 2015-03-18 04:55:43.405 077 15295.71 37.17 53428.89 88888.00 2015-03-18 04:55:43.905 077 15295.98 37.10 53428.70 88888.00 2015-03-18 04:55:44.405 077 15296.17 37.07 53428.50 88888.00 2015-03-18 04:55:44.905 077 15296.31 37.03 53428.26 88888.00 2015-03-18 04:55:45.405 077 15296.47 37.02 53428.08 88888.00 2015-03-18 04:55:45.905 077 15296.54 36.99 53427.88 88888.00 2015-03-18 04:55:46.405 077 15296.66 36.99 53427.68 88888.00 2015-03-18 04:55:46.905 077 15296.74 37.01 53427.49 88888.00 2015-03-18 04:55:47.405 077 15296.85 36.98 53427.34 88888.00 2015-03-18 04:55:47.905 077 15296.92 36.94 53427.25 88888.00 2015-03-18 04:55:48.405 077 15296.99 36.91 53427.16 88888.00 2015-03-18 04:55:48.905 077 15297.04 36.91 53427.05 88888.00 2015-03-18 04:55:49.405 077 15297.06 36.88 53426.94 88888.00 2015-03-18 04:55:49.905 077 15297.10 36.84 53426.94 88888.00 2015-03-18 04:55:50.405 077 15297.07 36.80 53426.86 88888.00 2015-03-18 04:55:50.905 077 15297.06 36.75 53426.82 88888.00 2015-03-18 04:55:51.405 077 15297.04 36.68 53426.77 88888.00 2015-03-18 04:55:51.905 077 15297.03 36.63 53426.76 88888.00 2015-03-18 04:55:52.405 077 15296.95 36.57 53426.76 88888.00 2015-03-18 04:55:52.905 077 15296.87 36.42 53426.67 88888.00 2015-03-18 04:55:53.405 077 15296.85 36.27 53426.61 88888.00 2015-03-18 04:55:53.905 077 15296.77 36.11 53426.56 88888.00 2015-03-18 04:55:54.405 077 15296.68 35.95 53426.53 88888.00 2015-03-18 04:55:54.905 077 15296.61 35.80 53426.49 88888.00 2015-03-18 04:55:55.405 077 15296.53 35.67 53426.41 88888.00 2015-03-18 04:55:55.905 077 15296.51 35.55 53426.31 88888.00 2015-03-18 04:55:56.405 077 15296.44 35.42 53426.16 88888.00 2015-03-18 04:55:56.905 077 15296.43 35.29 53426.10 88888.00 2015-03-18 04:55:57.405 077 15296.40 35.10 53426.03 88888.00 2015-03-18 04:55:57.905 077 15296.35 34.88 53425.99 88888.00 2015-03-18 04:55:58.405 077 15296.31 34.61 53425.91 88888.00 2015-03-18 04:55:58.905 077 15296.25 34.35 53425.90 88888.00 2015-03-18 04:55:59.405 077 15296.20 34.11 53425.82 88888.00 2015-03-18 04:55:59.905 077 15296.16 33.87 53425.73 88888.00 2015-03-18 04:56:00.405 077 15296.09 33.70 53425.69 88888.00 2015-03-18 04:56:00.905 077 15295.99 33.50 53425.58 88888.00 2015-03-18 04:56:01.405 077 15295.99 33.30 53425.57 88888.00 2015-03-18 04:56:01.905 077 15296.08 33.18 53425.57 88888.00 2015-03-18 04:56:02.405 077 15296.16 33.14 53425.63 88888.00 2015-03-18 04:56:02.905 077 15296.23 33.11 53425.67 88888.00 2015-03-18 04:56:03.405 077 15296.34 33.11 53425.78 88888.00 2015-03-18 04:56:03.905 077 15296.45 33.02 53425.97 88888.00 2015-03-18 04:56:04.405 077 15296.51 32.87 53425.98 88888.00 2015-03-18 04:56:04.905 077 15296.57 32.84 53425.92 88888.00 2015-03-18 04:56:05.405 077 15296.69 32.90 53425.86 88888.00 2015-03-18 04:56:05.905 077 15296.75 32.93 53425.86 88888.00 2015-03-18 04:56:06.405 077 15296.77 32.95 53425.85 88888.00 2015-03-18 04:56:06.905 077 15296.77 32.95 53425.89 88888.00 2015-03-18 04:56:07.405 077 15296.75 32.98 53425.89 88888.00 2015-03-18 04:56:07.905 077 15296.70 33.01 53425.88 88888.00 2015-03-18 04:56:08.405 077 15296.62 33.03 53425.92 88888.00 2015-03-18 04:56:08.905 077 15296.53 33.08 53425.85 88888.00 2015-03-18 04:56:09.405 077 15296.30 33.09 53425.89 88888.00 2015-03-18 04:56:09.905 077 15296.11 33.17 53425.96 88888.00 2015-03-18 04:56:10.405 077 15295.94 33.16 53425.92 88888.00 2015-03-18 04:56:10.905 077 15295.67 33.16 53425.95 88888.00 2015-03-18 04:56:11.405 077 15295.32 33.14 53425.99 88888.00 2015-03-18 04:56:11.905 077 15294.99 33.13 53426.10 88888.00 2015-03-18 04:56:12.405 077 15294.68 33.13 53426.18 88888.00 2015-03-18 04:56:12.905 077 15294.31 33.19 53426.23 88888.00 2015-03-18 04:56:13.405 077 15293.91 33.19 53426.30 88888.00 2015-03-18 04:56:13.905 077 15293.50 33.20 53426.40 88888.00 2015-03-18 04:56:14.405 077 15293.03 33.18 53426.44 88888.00 2015-03-18 04:56:14.905 077 15292.59 33.16 53426.56 88888.00 2015-03-18 04:56:15.405 077 15292.13 33.18 53426.70 88888.00 2015-03-18 04:56:15.905 077 15291.64 33.14 53426.85 88888.00 2015-03-18 04:56:16.405 077 15291.19 33.11 53426.99 88888.00 2015-03-18 04:56:16.905 077 15290.70 33.07 53427.13 88888.00 2015-03-18 04:56:17.405 077 15290.23 33.07 53427.21 88888.00 2015-03-18 04:56:17.905 077 15289.74 33.07 53427.37 88888.00 2015-03-18 04:56:18.405 077 15289.23 33.05 53427.42 88888.00 2015-03-18 04:56:18.905 077 15288.79 33.00 53427.51 88888.00 2015-03-18 04:56:19.405 077 15288.40 32.92 53427.60 88888.00 2015-03-18 04:56:19.905 077 15287.98 32.84 53427.68 88888.00 2015-03-18 04:56:20.405 077 15287.54 32.81 53427.84 88888.00 2015-03-18 04:56:20.905 077 15287.17 32.77 53428.05 88888.00 2015-03-18 04:56:21.405 077 15286.82 32.70 53428.19 88888.00 2015-03-18 04:56:21.905 077 15286.40 32.57 53428.22 88888.00 2015-03-18 04:56:22.405 077 15286.02 32.44 53428.29 88888.00 2015-03-18 04:56:22.905 077 15285.58 32.42 53428.41 88888.00 2015-03-18 04:56:23.405 077 15285.18 32.34 53428.59 88888.00 2015-03-18 04:56:23.905 077 15284.78 32.22 53428.73 88888.00 2015-03-18 04:56:24.405 077 15284.31 32.15 53428.89 88888.00 2015-03-18 04:56:24.905 077 15283.95 32.05 53429.06 88888.00 2015-03-18 04:56:25.405 077 15283.52 31.95 53429.28 88888.00 2015-03-18 04:56:25.905 077 15283.14 31.81 53429.47 88888.00 2015-03-18 04:56:26.405 077 15282.70 31.70 53429.73 88888.00 2015-03-18 04:56:26.905 077 15282.21 31.60 53429.92 88888.00 2015-03-18 04:56:27.405 077 15281.73 31.48 53429.97 88888.00 2015-03-18 04:56:27.905 077 15281.30 31.41 53430.08 88888.00 2015-03-18 04:56:28.405 077 15280.95 31.35 53430.31 88888.00 2015-03-18 04:56:28.905 077 15280.60 31.25 53430.46 88888.00 2015-03-18 04:56:29.405 077 15280.33 31.21 53430.52 88888.00 2015-03-18 04:56:29.905 077 15279.99 31.14 53430.73 88888.00 2015-03-18 04:56:30.405 077 15279.74 31.17 53430.85 88888.00 2015-03-18 04:56:30.905 077 15279.57 31.23 53430.96 88888.00 2015-03-18 04:56:31.405 077 15279.42 31.30 53431.16 88888.00 2015-03-18 04:56:31.905 077 15279.22 31.35 53431.25 88888.00 2015-03-18 04:56:32.405 077 15279.12 31.37 53431.26 88888.00 2015-03-18 04:56:32.905 077 15278.98 31.43 53431.38 88888.00 2015-03-18 04:56:33.405 077 15278.86 31.45 53431.35 88888.00 2015-03-18 04:56:33.905 077 15278.73 31.55 53431.45 88888.00 2015-03-18 04:56:34.405 077 15278.73 31.65 53431.46 88888.00 2015-03-18 04:56:34.905 077 15278.63 31.78 53431.50 88888.00 2015-03-18 04:56:35.405 077 15278.56 31.81 53431.52 88888.00 2015-03-18 04:56:35.905 077 15278.51 31.88 53431.48 88888.00 2015-03-18 04:56:36.405 077 15278.42 31.97 53431.40 88888.00 2015-03-18 04:56:36.905 077 15278.43 32.05 53431.22 88888.00 2015-03-18 04:56:37.405 077 15278.45 32.14 53431.05 88888.00 2015-03-18 04:56:37.905 077 15278.48 32.25 53430.84 88888.00 2015-03-18 04:56:38.405 077 15278.47 32.42 53430.67 88888.00 2015-03-18 04:56:38.905 077 15278.49 32.53 53430.55 88888.00 2015-03-18 04:56:39.405 077 15278.60 32.64 53430.33 88888.00 2015-03-18 04:56:39.905 077 15278.68 32.79 53430.15 88888.00 2015-03-18 04:56:40.405 077 15278.70 32.91 53430.00 88888.00 2015-03-18 04:56:40.905 077 15278.70 33.10 53429.76 88888.00 2015-03-18 04:56:41.405 077 15278.78 33.31 53429.49 88888.00 2015-03-18 04:56:41.905 077 15278.87 33.51 53429.27 88888.00 2015-03-18 04:56:42.405 077 15278.91 33.73 53429.07 88888.00 2015-03-18 04:56:42.905 077 15278.95 33.97 53428.78 88888.00 2015-03-18 04:56:43.405 077 15278.95 34.23 53428.50 88888.00 2015-03-18 04:56:43.905 077 15278.98 34.50 53428.30 88888.00 2015-03-18 04:56:44.405 077 15279.03 34.77 53428.09 88888.00 2015-03-18 04:56:44.905 077 15279.03 35.15 53427.93 88888.00 2015-03-18 04:56:45.405 077 15279.00 35.42 53427.77 88888.00 2015-03-18 04:56:45.905 077 15279.04 35.67 53427.59 88888.00 2015-03-18 04:56:46.405 077 15279.09 35.97 53427.38 88888.00 2015-03-18 04:56:46.905 077 15279.18 36.35 53427.14 88888.00 2015-03-18 04:56:47.405 077 15279.33 36.72 53426.98 88888.00 2015-03-18 04:56:47.905 077 15279.35 37.19 53426.77 88888.00 2015-03-18 04:56:48.405 077 15279.42 37.62 53426.49 88888.00 2015-03-18 04:56:48.905 077 15279.60 38.00 53426.21 88888.00 2015-03-18 04:56:49.405 077 15279.78 38.40 53425.86 88888.00 2015-03-18 04:56:49.905 077 15279.84 38.78 53425.55 88888.00 2015-03-18 04:56:50.405 077 15279.89 39.14 53425.13 88888.00 2015-03-18 04:56:50.905 077 15279.95 39.50 53424.81 88888.00 2015-03-18 04:56:51.405 077 15280.01 39.87 53424.43 88888.00 2015-03-18 04:56:51.905 077 15280.04 40.25 53424.00 88888.00 2015-03-18 04:56:52.405 077 15280.08 40.61 53423.66 88888.00 2015-03-18 04:56:52.905 077 15280.10 40.90 53423.30 88888.00 2015-03-18 04:56:53.405 077 15280.06 41.16 53422.91 88888.00 2015-03-18 04:56:53.905 077 15280.06 41.47 53422.46 88888.00 2015-03-18 04:56:54.405 077 15279.99 41.73 53422.07 88888.00 2015-03-18 04:56:54.905 077 15279.78 41.95 53421.65 88888.00 2015-03-18 04:56:55.405 077 15279.70 42.20 53421.34 88888.00 2015-03-18 04:56:55.905 077 15279.54 42.40 53420.96 88888.00 2015-03-18 04:56:56.405 077 15279.38 42.61 53420.48 88888.00 2015-03-18 04:56:56.905 077 15279.22 42.81 53420.03 88888.00 2015-03-18 04:56:57.405 077 15279.04 42.98 53419.57 88888.00 2015-03-18 04:56:57.905 077 15278.78 43.20 53419.10 88888.00 2015-03-18 04:56:58.405 077 15278.58 43.35 53418.70 88888.00 2015-03-18 04:56:58.905 077 15278.41 43.51 53418.36 88888.00 2015-03-18 04:56:59.405 077 15278.18 43.66 53418.01 88888.00 2015-03-18 04:56:59.905 077 15277.88 43.79 53417.64 88888.00 2015-03-18 04:57:00.405 077 15277.61 44.01 53417.28 88888.00 2015-03-18 04:57:00.905 077 15277.41 44.24 53416.89 88888.00 2015-03-18 04:57:01.405 077 15277.24 44.41 53416.62 88888.00 2015-03-18 04:57:01.905 077 15277.01 44.60 53416.36 88888.00 2015-03-18 04:57:02.405 077 15276.79 44.74 53416.02 88888.00 2015-03-18 04:57:02.905 077 15276.58 44.88 53415.75 88888.00 2015-03-18 04:57:03.405 077 15276.46 45.05 53415.41 88888.00 2015-03-18 04:57:03.905 077 15276.27 45.19 53415.04 88888.00 2015-03-18 04:57:04.405 077 15276.06 45.35 53414.73 88888.00 2015-03-18 04:57:04.905 077 15275.83 45.46 53414.37 88888.00 2015-03-18 04:57:05.405 077 15275.67 45.57 53414.03 88888.00 2015-03-18 04:57:05.905 077 15275.44 45.74 53413.73 88888.00 2015-03-18 04:57:06.405 077 15275.22 45.82 53413.48 88888.00 2015-03-18 04:57:06.905 077 15275.01 45.89 53413.22 88888.00 2015-03-18 04:57:07.405 077 15274.88 45.98 53412.96 88888.00 2015-03-18 04:57:07.905 077 15274.71 46.08 53412.63 88888.00 2015-03-18 04:57:08.405 077 15274.48 46.17 53412.26 88888.00 2015-03-18 04:57:08.905 077 15274.26 46.31 53411.78 88888.00 2015-03-18 04:57:09.405 077 15274.02 46.43 53411.50 88888.00 2015-03-18 04:57:09.905 077 15273.82 46.50 53411.28 88888.00 2015-03-18 04:57:10.405 077 15273.63 46.60 53410.99 88888.00 2015-03-18 04:57:10.905 077 15273.47 46.67 53410.67 88888.00 2015-03-18 04:57:11.405 077 15273.24 46.79 53410.36 88888.00 2015-03-18 04:57:11.905 077 15272.98 46.84 53410.13 88888.00 2015-03-18 04:57:12.405 077 15272.75 46.87 53409.83 88888.00 2015-03-18 04:57:12.905 077 15272.56 46.87 53409.56 88888.00 2015-03-18 04:57:13.405 077 15272.37 46.87 53409.31 88888.00 2015-03-18 04:57:13.905 077 15272.11 46.92 53409.03 88888.00 2015-03-18 04:57:14.405 077 15271.79 47.00 53408.71 88888.00 2015-03-18 04:57:14.905 077 15271.44 47.09 53408.38 88888.00 2015-03-18 04:57:15.405 077 15271.09 47.22 53408.18 88888.00 2015-03-18 04:57:15.905 077 15270.83 47.33 53408.02 88888.00 2015-03-18 04:57:16.405 077 15270.48 47.47 53407.78 88888.00 2015-03-18 04:57:16.905 077 15270.18 47.63 53407.57 88888.00 2015-03-18 04:57:17.405 077 15269.91 47.76 53407.38 88888.00 2015-03-18 04:57:17.905 077 15269.66 47.86 53407.25 88888.00 2015-03-18 04:57:18.405 077 15269.44 47.96 53407.08 88888.00 2015-03-18 04:57:18.905 077 15269.18 48.08 53406.94 88888.00 2015-03-18 04:57:19.405 077 15268.93 48.24 53406.92 88888.00 2015-03-18 04:57:19.905 077 15268.66 48.33 53406.82 88888.00 2015-03-18 04:57:20.405 077 15268.46 48.41 53406.64 88888.00 2015-03-18 04:57:20.905 077 15268.29 48.63 53406.52 88888.00 2015-03-18 04:57:21.405 077 15268.20 48.78 53406.48 88888.00 2015-03-18 04:57:21.905 077 15268.11 48.92 53406.31 88888.00 2015-03-18 04:57:22.405 077 15267.92 49.07 53406.20 88888.00 2015-03-18 04:57:22.905 077 15267.69 49.19 53406.05 88888.00 2015-03-18 04:57:23.405 077 15267.50 49.28 53405.93 88888.00 2015-03-18 04:57:23.905 077 15267.21 49.42 53405.87 88888.00 2015-03-18 04:57:24.405 077 15266.90 49.59 53405.86 88888.00 2015-03-18 04:57:24.905 077 15266.69 49.79 53405.84 88888.00 2015-03-18 04:57:25.405 077 15266.37 50.03 53405.81 88888.00 2015-03-18 04:57:25.905 077 15266.07 50.15 53405.76 88888.00 2015-03-18 04:57:26.405 077 15265.76 50.20 53405.77 88888.00 2015-03-18 04:57:26.905 077 15265.46 50.25 53405.75 88888.00 2015-03-18 04:57:27.405 077 15265.19 50.34 53405.83 88888.00 2015-03-18 04:57:27.905 077 15264.98 50.38 53405.86 88888.00 2015-03-18 04:57:28.405 077 15264.73 50.41 53405.87 88888.00 2015-03-18 04:57:28.905 077 15264.56 50.40 53405.84 88888.00 2015-03-18 04:57:29.405 077 15264.40 50.44 53405.80 88888.00 2015-03-18 04:57:29.905 077 15264.20 50.42 53405.66 88888.00 2015-03-18 04:57:30.405 077 15263.94 50.41 53405.64 88888.00 2015-03-18 04:57:30.905 077 15263.61 50.44 53405.61 88888.00 2015-03-18 04:57:31.405 077 15263.33 50.44 53405.59 88888.00 2015-03-18 04:57:31.905 077 15263.01 50.47 53405.50 88888.00 2015-03-18 04:57:32.405 077 15262.72 50.51 53405.49 88888.00 2015-03-18 04:57:32.905 077 15262.40 50.59 53405.51 88888.00 2015-03-18 04:57:33.405 077 15262.07 50.66 53405.54 88888.00 2015-03-18 04:57:33.905 077 15261.76 50.76 53405.49 88888.00 2015-03-18 04:57:34.405 077 15261.46 50.85 53405.53 88888.00 2015-03-18 04:57:34.905 077 15261.17 51.03 53405.54 88888.00 2015-03-18 04:57:35.405 077 15260.88 51.10 53405.51 88888.00 2015-03-18 04:57:35.905 077 15260.54 51.16 53405.50 88888.00 2015-03-18 04:57:36.405 077 15260.23 51.26 53405.52 88888.00 2015-03-18 04:57:36.905 077 15259.91 51.37 53405.61 88888.00 2015-03-18 04:57:37.405 077 15259.59 51.51 53405.67 88888.00 2015-03-18 04:57:37.905 077 15259.27 51.62 53405.75 88888.00 2015-03-18 04:57:38.405 077 15259.00 51.85 53405.83 88888.00 2015-03-18 04:57:38.905 077 15258.74 52.14 53405.93 88888.00 2015-03-18 04:57:39.405 077 15258.55 52.34 53406.04 88888.00 2015-03-18 04:57:39.905 077 15258.43 52.49 53406.21 88888.00 2015-03-18 04:57:40.405 077 15258.38 52.70 53406.31 88888.00 2015-03-18 04:57:40.905 077 15258.31 52.88 53406.41 88888.00 2015-03-18 04:57:41.405 077 15258.31 53.12 53406.50 88888.00 2015-03-18 04:57:41.905 077 15258.33 53.33 53406.64 88888.00 2015-03-18 04:57:42.405 077 15258.29 53.50 53406.84 88888.00 2015-03-18 04:57:42.905 077 15258.34 53.62 53406.91 88888.00 2015-03-18 04:57:43.405 077 15258.43 53.74 53407.02 88888.00 2015-03-18 04:57:43.905 077 15258.46 53.68 53407.10 88888.00 2015-03-18 04:57:44.405 077 15258.45 53.65 53407.13 88888.00 2015-03-18 04:57:44.905 077 15258.35 53.73 53407.20 88888.00 2015-03-18 04:57:45.405 077 15258.22 53.75 53407.34 88888.00 2015-03-18 04:57:45.905 077 15258.15 53.76 53407.44 88888.00 2015-03-18 04:57:46.405 077 15258.13 53.81 53407.59 88888.00 2015-03-18 04:57:46.905 077 15258.06 53.83 53407.76 88888.00 2015-03-18 04:57:47.405 077 15257.95 53.84 53407.93 88888.00 2015-03-18 04:57:47.905 077 15257.88 53.93 53408.04 88888.00 2015-03-18 04:57:48.405 077 15257.83 53.92 53408.14 88888.00 2015-03-18 04:57:48.905 077 15257.89 53.93 53408.22 88888.00 2015-03-18 04:57:49.405 077 15257.99 53.95 53408.30 88888.00 2015-03-18 04:57:49.905 077 15258.06 54.11 53408.28 88888.00 2015-03-18 04:57:50.405 077 15258.11 54.30 53408.22 88888.00 2015-03-18 04:57:50.905 077 15258.20 54.45 53408.16 88888.00 2015-03-18 04:57:51.405 077 15258.16 54.66 53408.10 88888.00 2015-03-18 04:57:51.905 077 15258.19 54.90 53408.08 88888.00 2015-03-18 04:57:52.405 077 15258.16 55.12 53408.05 88888.00 2015-03-18 04:57:52.905 077 15258.06 55.32 53408.01 88888.00 2015-03-18 04:57:53.405 077 15257.96 55.54 53407.99 88888.00 2015-03-18 04:57:53.905 077 15257.78 55.77 53407.95 88888.00 2015-03-18 04:57:54.405 077 15257.62 55.92 53407.99 88888.00 2015-03-18 04:57:54.905 077 15257.59 56.10 53408.05 88888.00 2015-03-18 04:57:55.405 077 15257.57 56.33 53408.10 88888.00 2015-03-18 04:57:55.905 077 15257.60 56.55 53408.14 88888.00 2015-03-18 04:57:56.405 077 15257.52 56.81 53408.11 88888.00 2015-03-18 04:57:56.905 077 15257.47 57.02 53408.03 88888.00 2015-03-18 04:57:57.405 077 15257.48 57.22 53407.96 88888.00 2015-03-18 04:57:57.905 077 15257.44 57.42 53407.85 88888.00 2015-03-18 04:57:58.405 077 15257.36 57.71 53407.72 88888.00 2015-03-18 04:57:58.905 077 15257.33 58.02 53407.56 88888.00 2015-03-18 04:57:59.405 077 15257.24 58.31 53407.40 88888.00 2015-03-18 04:57:59.905 077 15257.08 58.58 53407.33 88888.00 2015-03-18 04:58:00.405 077 15256.87 58.88 53407.24 88888.00 2015-03-18 04:58:00.905 077 15256.68 59.15 53407.15 88888.00 2015-03-18 04:58:01.405 077 15256.43 59.39 53407.06 88888.00 2015-03-18 04:58:01.905 077 15256.21 59.58 53407.03 88888.00 2015-03-18 04:58:02.405 077 15256.05 59.79 53406.97 88888.00 2015-03-18 04:58:02.905 077 15255.83 60.05 53406.90 88888.00 2015-03-18 04:58:03.405 077 15255.58 60.39 53406.92 88888.00 2015-03-18 04:58:03.905 077 15255.45 60.71 53406.90 88888.00 2015-03-18 04:58:04.405 077 15255.33 60.97 53406.92 88888.00 2015-03-18 04:58:04.905 077 15255.30 61.23 53406.89 88888.00 2015-03-18 04:58:05.405 077 15255.29 61.53 53406.77 88888.00 2015-03-18 04:58:05.905 077 15255.18 61.72 53406.77 88888.00 2015-03-18 04:58:06.405 077 15255.03 61.86 53406.75 88888.00 2015-03-18 04:58:06.905 077 15254.81 62.08 53406.73 88888.00 2015-03-18 04:58:07.405 077 15254.69 62.23 53406.68 88888.00 2015-03-18 04:58:07.905 077 15254.56 62.41 53406.70 88888.00 2015-03-18 04:58:08.405 077 15254.37 62.58 53406.72 88888.00 2015-03-18 04:58:08.905 077 15254.21 62.76 53406.70 88888.00 2015-03-18 04:58:09.405 077 15254.02 63.00 53406.71 88888.00 2015-03-18 04:58:09.905 077 15253.94 63.19 53406.87 88888.00 2015-03-18 04:58:10.405 077 15253.91 63.44 53406.92 88888.00 2015-03-18 04:58:10.905 077 15253.88 63.70 53406.90 88888.00 2015-03-18 04:58:11.405 077 15253.84 63.93 53406.88 88888.00 2015-03-18 04:58:11.905 077 15253.84 64.16 53406.88 88888.00 2015-03-18 04:58:12.405 077 15253.90 64.41 53406.91 88888.00 2015-03-18 04:58:12.905 077 15253.97 64.60 53406.97 88888.00 2015-03-18 04:58:13.405 077 15254.06 64.76 53406.98 88888.00 2015-03-18 04:58:13.905 077 15254.12 64.90 53406.97 88888.00 2015-03-18 04:58:14.405 077 15254.16 65.06 53406.95 88888.00 2015-03-18 04:58:14.905 077 15254.20 65.23 53406.88 88888.00 2015-03-18 04:58:15.405 077 15254.24 65.39 53406.82 88888.00 2015-03-18 04:58:15.905 077 15254.28 65.49 53406.67 88888.00 2015-03-18 04:58:16.405 077 15254.29 65.66 53406.66 88888.00 2015-03-18 04:58:16.905 077 15254.26 65.80 53406.54 88888.00 2015-03-18 04:58:17.405 077 15254.24 65.95 53406.49 88888.00 2015-03-18 04:58:17.905 077 15254.18 66.05 53406.52 88888.00 2015-03-18 04:58:18.405 077 15254.00 66.15 53406.52 88888.00 2015-03-18 04:58:18.905 077 15253.81 66.21 53406.51 88888.00 2015-03-18 04:58:19.405 077 15253.56 66.28 53406.60 88888.00 2015-03-18 04:58:19.905 077 15253.28 66.40 53406.64 88888.00 2015-03-18 04:58:20.405 077 15252.96 66.49 53406.73 88888.00 2015-03-18 04:58:20.905 077 15252.68 66.50 53406.87 88888.00 2015-03-18 04:58:21.405 077 15252.50 66.54 53407.00 88888.00 2015-03-18 04:58:21.905 077 15252.29 66.58 53407.18 88888.00 2015-03-18 04:58:22.405 077 15252.04 66.69 53407.35 88888.00 2015-03-18 04:58:22.905 077 15251.87 66.79 53407.53 88888.00 2015-03-18 04:58:23.405 077 15251.69 66.89 53407.73 88888.00 2015-03-18 04:58:23.905 077 15251.49 66.97 53407.93 88888.00 2015-03-18 04:58:24.405 077 15251.32 67.13 53408.04 88888.00 2015-03-18 04:58:24.905 077 15251.20 67.26 53408.13 88888.00 2015-03-18 04:58:25.405 077 15251.13 67.39 53408.26 88888.00 2015-03-18 04:58:25.905 077 15251.08 67.49 53408.41 88888.00 2015-03-18 04:58:26.405 077 15251.10 67.65 53408.44 88888.00 2015-03-18 04:58:26.905 077 15251.15 67.85 53408.50 88888.00 2015-03-18 04:58:27.405 077 15251.17 67.99 53408.52 88888.00 2015-03-18 04:58:27.905 077 15251.22 68.09 53408.37 88888.00 2015-03-18 04:58:28.405 077 15251.30 68.25 53408.32 88888.00 2015-03-18 04:58:28.905 077 15251.30 68.33 53408.27 88888.00 2015-03-18 04:58:29.405 077 15251.32 68.42 53408.22 88888.00 2015-03-18 04:58:29.905 077 15251.35 68.53 53408.07 88888.00 2015-03-18 04:58:30.405 077 15251.32 68.54 53407.87 88888.00 2015-03-18 04:58:30.905 077 15251.27 68.56 53407.77 88888.00 2015-03-18 04:58:31.405 077 15251.18 68.57 53407.70 88888.00 2015-03-18 04:58:31.905 077 15251.00 68.60 53407.63 88888.00 2015-03-18 04:58:32.405 077 15250.83 68.63 53407.50 88888.00 2015-03-18 04:58:32.905 077 15250.66 68.68 53407.38 88888.00 2015-03-18 04:58:33.405 077 15250.43 68.73 53407.26 88888.00 2015-03-18 04:58:33.905 077 15250.23 68.78 53407.09 88888.00 2015-03-18 04:58:34.405 077 15250.03 68.78 53407.00 88888.00 2015-03-18 04:58:34.905 077 15249.68 68.80 53406.88 88888.00 2015-03-18 04:58:35.405 077 15249.38 68.81 53406.73 88888.00 2015-03-18 04:58:35.905 077 15249.06 68.89 53406.60 88888.00 2015-03-18 04:58:36.405 077 15248.68 68.96 53406.49 88888.00 2015-03-18 04:58:36.905 077 15248.37 69.00 53406.45 88888.00 2015-03-18 04:58:37.405 077 15248.05 69.00 53406.31 88888.00 2015-03-18 04:58:37.905 077 15247.70 69.03 53406.23 88888.00 2015-03-18 04:58:38.405 077 15247.29 69.08 53406.16 88888.00 2015-03-18 04:58:38.905 077 15246.90 69.16 53406.15 88888.00 2015-03-18 04:58:39.405 077 15246.52 69.24 53406.16 88888.00 2015-03-18 04:58:39.905 077 15246.16 69.30 53406.20 88888.00 2015-03-18 04:58:40.405 077 15245.72 69.37 53406.25 88888.00 2015-03-18 04:58:40.905 077 15245.23 69.39 53406.34 88888.00 2015-03-18 04:58:41.405 077 15244.84 69.42 53406.41 88888.00 2015-03-18 04:58:41.905 077 15244.42 69.41 53406.38 88888.00 2015-03-18 04:58:42.405 077 15244.01 69.43 53406.47 88888.00 2015-03-18 04:58:42.905 077 15243.59 69.49 53406.55 88888.00 2015-03-18 04:58:43.405 077 15243.18 69.51 53406.68 88888.00 2015-03-18 04:58:43.905 077 15242.79 69.52 53406.77 88888.00 2015-03-18 04:58:44.405 077 15242.43 69.50 53406.87 88888.00 2015-03-18 04:58:44.905 077 15242.02 69.52 53406.97 88888.00 2015-03-18 04:58:45.405 077 15241.64 69.58 53407.12 88888.00 2015-03-18 04:58:45.905 077 15241.33 69.64 53407.25 88888.00 2015-03-18 04:58:46.405 077 15241.04 69.68 53407.33 88888.00 2015-03-18 04:58:46.905 077 15240.68 69.72 53407.45 88888.00 2015-03-18 04:58:47.405 077 15240.33 69.77 53407.58 88888.00 2015-03-18 04:58:47.905 077 15240.05 69.80 53407.76 88888.00 2015-03-18 04:58:48.405 077 15239.73 69.78 53407.99 88888.00 2015-03-18 04:58:48.905 077 15239.44 69.76 53408.14 88888.00 2015-03-18 04:58:49.405 077 15239.23 69.77 53408.24 88888.00 2015-03-18 04:58:49.905 077 15238.94 69.86 53408.44 88888.00 2015-03-18 04:58:50.405 077 15238.69 69.93 53408.51 88888.00 2015-03-18 04:58:50.905 077 15238.38 69.94 53408.67 88888.00 2015-03-18 04:58:51.405 077 15238.04 69.93 53408.83 88888.00 2015-03-18 04:58:51.905 077 15237.77 69.99 53408.96 88888.00 2015-03-18 04:58:52.405 077 15237.44 69.98 53409.11 88888.00 2015-03-18 04:58:52.905 077 15237.02 69.99 53409.30 88888.00 2015-03-18 04:58:53.405 077 15236.63 69.94 53409.49 88888.00 2015-03-18 04:58:53.905 077 15236.31 69.84 53409.70 88888.00 2015-03-18 04:58:54.405 077 15236.01 69.81 53409.92 88888.00 2015-03-18 04:58:54.905 077 15235.72 69.74 53410.21 88888.00 2015-03-18 04:58:55.405 077 15235.42 69.64 53410.48 88888.00 2015-03-18 04:58:55.905 077 15235.18 69.52 53410.65 88888.00 2015-03-18 04:58:56.405 077 15234.86 69.39 53410.81 88888.00 2015-03-18 04:58:56.905 077 15234.56 69.24 53411.07 88888.00 2015-03-18 04:58:57.405 077 15234.27 69.09 53411.33 88888.00 2015-03-18 04:58:57.905 077 15233.93 68.99 53411.62 88888.00 2015-03-18 04:58:58.405 077 15233.63 68.91 53411.89 88888.00 2015-03-18 04:58:58.905 077 15233.34 68.75 53412.15 88888.00 2015-03-18 04:58:59.405 077 15232.96 68.59 53412.40 88888.00 2015-03-18 04:58:59.905 077 15232.60 68.39 53412.71 88888.00 2015-03-18 04:59:00.405 077 15232.31 68.23 53413.01 88888.00 2015-03-18 04:59:00.905 077 15232.00 68.10 53413.37 88888.00 2015-03-18 04:59:01.405 077 15231.70 67.99 53413.76 88888.00 2015-03-18 04:59:01.905 077 15231.51 67.90 53414.14 88888.00 2015-03-18 04:59:02.405 077 15231.42 67.84 53414.44 88888.00 2015-03-18 04:59:02.905 077 15231.44 67.81 53414.77 88888.00 2015-03-18 04:59:03.405 077 15231.40 67.77 53415.17 88888.00 2015-03-18 04:59:03.905 077 15231.41 67.75 53415.57 88888.00 2015-03-18 04:59:04.405 077 15231.55 67.65 53415.83 88888.00 2015-03-18 04:59:04.905 077 15231.65 67.53 53416.07 88888.00 2015-03-18 04:59:05.405 077 15231.79 67.39 53416.19 88888.00 2015-03-18 04:59:05.905 077 15231.86 67.32 53416.42 88888.00 2015-03-18 04:59:06.405 077 15231.92 67.16 53416.73 88888.00 2015-03-18 04:59:06.905 077 15231.89 67.00 53417.02 88888.00 2015-03-18 04:59:07.405 077 15231.80 66.84 53417.18 88888.00 2015-03-18 04:59:07.905 077 15231.75 66.62 53417.35 88888.00 2015-03-18 04:59:08.405 077 15231.67 66.43 53417.53 88888.00 2015-03-18 04:59:08.905 077 15231.57 66.24 53417.81 88888.00 2015-03-18 04:59:09.405 077 15231.51 66.09 53418.05 88888.00 2015-03-18 04:59:09.905 077 15231.42 65.98 53418.36 88888.00 2015-03-18 04:59:10.405 077 15231.37 65.87 53418.60 88888.00 2015-03-18 04:59:10.905 077 15231.26 65.67 53418.90 88888.00 2015-03-18 04:59:11.405 077 15231.22 65.52 53419.24 88888.00 2015-03-18 04:59:11.905 077 15231.22 65.39 53419.54 88888.00 2015-03-18 04:59:12.405 077 15231.23 65.18 53419.76 88888.00 2015-03-18 04:59:12.905 077 15231.15 65.01 53420.02 88888.00 2015-03-18 04:59:13.405 077 15231.11 64.88 53420.33 88888.00 2015-03-18 04:59:13.905 077 15231.14 64.75 53420.62 88888.00 2015-03-18 04:59:14.405 077 15231.25 64.60 53420.87 88888.00 2015-03-18 04:59:14.905 077 15231.35 64.45 53421.20 88888.00 2015-03-18 04:59:15.405 077 15231.42 64.29 53421.47 88888.00 2015-03-18 04:59:15.905 077 15231.53 64.18 53421.82 88888.00 2015-03-18 04:59:16.405 077 15231.64 64.03 53422.03 88888.00 2015-03-18 04:59:16.905 077 15231.86 63.87 53422.24 88888.00 2015-03-18 04:59:17.405 077 15232.09 63.76 53422.40 88888.00 2015-03-18 04:59:17.905 077 15232.30 63.64 53422.61 88888.00 2015-03-18 04:59:18.405 077 15232.52 63.51 53422.82 88888.00 2015-03-18 04:59:18.905 077 15232.70 63.43 53422.94 88888.00 2015-03-18 04:59:19.405 077 15232.93 63.38 53423.06 88888.00 2015-03-18 04:59:19.905 077 15233.20 63.35 53423.17 88888.00 2015-03-18 04:59:20.405 077 15233.42 63.21 53423.33 88888.00 2015-03-18 04:59:20.905 077 15233.74 63.09 53423.43 88888.00 2015-03-18 04:59:21.405 077 15234.02 63.01 53423.50 88888.00 2015-03-18 04:59:21.905 077 15234.31 62.98 53423.56 88888.00 2015-03-18 04:59:22.405 077 15234.63 63.02 53423.66 88888.00 2015-03-18 04:59:22.905 077 15234.98 63.03 53423.72 88888.00 2015-03-18 04:59:23.405 077 15235.33 63.07 53423.74 88888.00 2015-03-18 04:59:23.905 077 15235.64 63.06 53423.81 88888.00 2015-03-18 04:59:24.405 077 15235.96 62.99 53423.89 88888.00 2015-03-18 04:59:24.905 077 15236.29 62.97 53423.95 88888.00 2015-03-18 04:59:25.405 077 15236.59 62.94 53424.04 88888.00 2015-03-18 04:59:25.905 077 15236.90 62.90 53424.08 88888.00 2015-03-18 04:59:26.405 077 15237.17 62.84 53424.12 88888.00 2015-03-18 04:59:26.905 077 15237.53 62.80 53424.23 88888.00 2015-03-18 04:59:27.405 077 15237.88 62.75 53424.30 88888.00 2015-03-18 04:59:27.905 077 15238.21 62.68 53424.32 88888.00 2015-03-18 04:59:28.405 077 15238.58 62.63 53424.30 88888.00 2015-03-18 04:59:28.905 077 15238.91 62.57 53424.37 88888.00 2015-03-18 04:59:29.405 077 15239.33 62.52 53424.56 88888.00 2015-03-18 04:59:29.905 077 15239.71 62.51 53424.68 88888.00 2015-03-18 04:59:30.405 077 15240.07 62.48 53424.77 88888.00 2015-03-18 04:59:30.905 077 15240.44 62.44 53424.91 88888.00 2015-03-18 04:59:31.405 077 15240.87 62.35 53425.01 88888.00 2015-03-18 04:59:31.905 077 15241.29 62.25 53425.23 88888.00 2015-03-18 04:59:32.405 077 15241.72 62.15 53425.33 88888.00 2015-03-18 04:59:32.905 077 15242.19 62.11 53425.43 88888.00 2015-03-18 04:59:33.405 077 15242.63 62.11 53425.63 88888.00 2015-03-18 04:59:33.905 077 15243.10 62.07 53425.75 88888.00 2015-03-18 04:59:34.405 077 15243.45 62.08 53425.86 88888.00 2015-03-18 04:59:34.905 077 15243.86 62.14 53426.00 88888.00 2015-03-18 04:59:35.405 077 15244.34 62.14 53426.13 88888.00 2015-03-18 04:59:35.905 077 15244.79 62.21 53426.31 88888.00 2015-03-18 04:59:36.406 077 15245.27 62.26 53426.47 88888.00 2015-03-18 04:59:36.906 077 15245.80 62.33 53426.63 88888.00 2015-03-18 04:59:37.406 077 15246.33 62.38 53426.84 88888.00 2015-03-18 04:59:37.906 077 15246.80 62.44 53427.00 88888.00 2015-03-18 04:59:38.406 077 15247.25 62.49 53427.10 88888.00 2015-03-18 04:59:38.906 077 15247.69 62.56 53427.27 88888.00 2015-03-18 04:59:39.406 077 15248.19 62.61 53427.46 88888.00 2015-03-18 04:59:39.906 077 15248.69 62.70 53427.65 88888.00 2015-03-18 04:59:40.406 077 15249.16 62.77 53427.86 88888.00 2015-03-18 04:59:40.906 077 15249.66 62.81 53428.13 88888.00 2015-03-18 04:59:41.406 077 15250.14 62.90 53428.25 88888.00 2015-03-18 04:59:41.906 077 15250.57 63.01 53428.38 88888.00 2015-03-18 04:59:42.406 077 15251.08 63.03 53428.59 88888.00 2015-03-18 04:59:42.906 077 15251.56 63.06 53428.83 88888.00 2015-03-18 04:59:43.406 077 15252.00 63.13 53429.13 88888.00 2015-03-18 04:59:43.906 077 15252.45 63.21 53429.35 88888.00 2015-03-18 04:59:44.406 077 15252.91 63.29 53429.56 88888.00 2015-03-18 04:59:44.906 077 15253.31 63.37 53429.78 88888.00 2015-03-18 04:59:45.406 077 15253.80 63.42 53430.01 88888.00 2015-03-18 04:59:45.906 077 15254.27 63.46 53430.28 88888.00 2015-03-18 04:59:46.406 077 15254.69 63.59 53430.55 88888.00 2015-03-18 04:59:46.906 077 15255.12 63.72 53430.86 88888.00 2015-03-18 04:59:47.406 077 15255.63 63.82 53431.15 88888.00 2015-03-18 04:59:47.906 077 15256.11 63.94 53431.54 88888.00 2015-03-18 04:59:48.406 077 15256.61 64.06 53431.98 88888.00 2015-03-18 04:59:48.906 077 15257.08 64.15 53432.32 88888.00 2015-03-18 04:59:49.406 077 15257.50 64.28 53432.75 88888.00 2015-03-18 04:59:49.906 077 15257.91 64.37 53433.12 88888.00 2015-03-18 04:59:50.406 077 15258.33 64.46 53433.44 88888.00 2015-03-18 04:59:50.906 077 15258.79 64.63 53433.82 88888.00 2015-03-18 04:59:51.406 077 15259.25 64.73 53434.12 88888.00 2015-03-18 04:59:51.906 077 15259.64 64.80 53434.42 88888.00 2015-03-18 04:59:52.406 077 15260.05 64.83 53434.74 88888.00 2015-03-18 04:59:52.906 077 15260.45 64.89 53435.07 88888.00 2015-03-18 04:59:53.406 077 15260.84 64.90 53435.48 88888.00 2015-03-18 04:59:53.906 077 15261.26 64.88 53435.85 88888.00 2015-03-18 04:59:54.406 077 15261.76 64.96 53436.19 88888.00 2015-03-18 04:59:54.906 077 15262.30 65.01 53436.55 88888.00 2015-03-18 04:59:55.406 077 15262.81 65.05 53436.87 88888.00 2015-03-18 04:59:55.906 077 15263.33 65.10 53437.13 88888.00 2015-03-18 04:59:56.406 077 15263.83 65.14 53437.46 88888.00 2015-03-18 04:59:56.906 077 15264.30 65.25 53437.76 88888.00 2015-03-18 04:59:57.406 077 15264.85 65.32 53438.11 88888.00 2015-03-18 04:59:57.906 077 15265.37 65.32 53438.46 88888.00 2015-03-18 04:59:58.406 077 15265.92 65.39 53438.71 88888.00 2015-03-18 04:59:58.906 077 15266.56 65.52 53438.95 88888.00 2015-03-18 04:59:59.406 077 15267.15 65.62 53439.16 88888.00 2015-03-18 04:59:59.906 077 15267.73 65.71 53439.34 88888.00 2015-03-18 05:00:00.406 077 15268.28 65.86 53439.58 88888.00 2015-03-18 05:00:00.906 077 15268.90 66.04 53439.77 88888.00 2015-03-18 05:00:01.406 077 15269.45 66.13 53440.04 88888.00 2015-03-18 05:00:01.906 077 15270.03 66.22 53440.29 88888.00 2015-03-18 05:00:02.406 077 15270.59 66.41 53440.61 88888.00 2015-03-18 05:00:02.906 077 15271.17 66.58 53440.83 88888.00 2015-03-18 05:00:03.406 077 15271.72 66.78 53441.00 88888.00 2015-03-18 05:00:03.906 077 15272.22 66.92 53441.25 88888.00 2015-03-18 05:00:04.406 077 15272.83 67.04 53441.45 88888.00 2015-03-18 05:00:04.906 077 15273.42 67.14 53441.54 88888.00 2015-03-18 05:00:05.406 077 15273.95 67.26 53441.85 88888.00 2015-03-18 05:00:05.906 077 15274.52 67.32 53442.02 88888.00 2015-03-18 05:00:06.406 077 15274.99 67.34 53442.26 88888.00 2015-03-18 05:00:06.906 077 15275.49 67.30 53442.46 88888.00 2015-03-18 05:00:07.406 077 15275.97 67.24 53442.61 88888.00 2015-03-18 05:00:07.906 077 15276.42 67.16 53442.76 88888.00 2015-03-18 05:00:08.406 077 15276.83 67.09 53442.89 88888.00 2015-03-18 05:00:08.906 077 15277.07 66.99 53443.03 88888.00 2015-03-18 05:00:09.406 077 15277.23 66.86 53443.20 88888.00 2015-03-18 05:00:09.906 077 15277.36 66.67 53443.44 88888.00 2015-03-18 05:00:10.406 077 15277.51 66.44 53443.69 88888.00 2015-03-18 05:00:10.906 077 15277.67 66.27 53443.94 88888.00 2015-03-18 05:00:11.406 077 15277.81 66.05 53444.13 88888.00 2015-03-18 05:00:11.906 077 15277.96 65.84 53444.32 88888.00 2015-03-18 05:00:12.406 077 15278.13 65.65 53444.57 88888.00 2015-03-18 05:00:12.906 077 15278.33 65.46 53444.90 88888.00 2015-03-18 05:00:13.406 077 15278.52 65.32 53445.12 88888.00 2015-03-18 05:00:13.906 077 15278.66 65.24 53445.35 88888.00 2015-03-18 05:00:14.406 077 15278.81 65.15 53445.59 88888.00 2015-03-18 05:00:14.906 077 15278.99 65.08 53445.89 88888.00 2015-03-18 05:00:15.406 077 15279.16 65.02 53446.30 88888.00 2015-03-18 05:00:15.906 077 15279.44 64.96 53446.62 88888.00 2015-03-18 05:00:16.406 077 15279.68 64.89 53446.87 88888.00 2015-03-18 05:00:16.906 077 15279.84 64.74 53447.20 88888.00 2015-03-18 05:00:17.406 077 15280.03 64.59 53447.55 88888.00 2015-03-18 05:00:17.906 077 15280.24 64.38 53447.86 88888.00 2015-03-18 05:00:18.406 077 15280.37 64.21 53448.17 88888.00 2015-03-18 05:00:18.906 077 15280.60 64.07 53448.44 88888.00 2015-03-18 05:00:19.406 077 15280.85 63.91 53448.80 88888.00 2015-03-18 05:00:19.906 077 15281.06 63.77 53449.12 88888.00 2015-03-18 05:00:20.406 077 15281.20 63.61 53449.36 88888.00 2015-03-18 05:00:20.906 077 15281.33 63.44 53449.68 88888.00 2015-03-18 05:00:21.406 077 15281.46 63.32 53450.04 88888.00 2015-03-18 05:00:21.906 077 15281.56 63.19 53450.45 88888.00 2015-03-18 05:00:22.406 077 15281.67 63.04 53450.73 88888.00 2015-03-18 05:00:22.906 077 15281.82 62.91 53451.05 88888.00 2015-03-18 05:00:23.406 077 15281.95 62.81 53451.33 88888.00 2015-03-18 05:00:23.906 077 15282.05 62.68 53451.57 88888.00 2015-03-18 05:00:24.406 077 15282.18 62.55 53451.86 88888.00 2015-03-18 05:00:24.906 077 15282.31 62.50 53452.21 88888.00 2015-03-18 05:00:25.406 077 15282.46 62.48 53452.63 88888.00 2015-03-18 05:00:25.906 077 15282.63 62.40 53452.99 88888.00 2015-03-18 05:00:26.406 077 15282.74 62.33 53453.44 88888.00 2015-03-18 05:00:26.906 077 15282.90 62.16 53453.75 88888.00 2015-03-18 05:00:27.406 077 15283.00 61.94 53454.11 88888.00 2015-03-18 05:00:27.906 077 15283.12 61.81 53454.53 88888.00 2015-03-18 05:00:28.406 077 15283.28 61.69 53454.86 88888.00 2015-03-18 05:00:28.906 077 15283.43 61.53 53455.17 88888.00 2015-03-18 05:00:29.406 077 15283.61 61.38 53455.52 88888.00 2015-03-18 05:00:29.906 077 15283.83 61.17 53455.91 88888.00 2015-03-18 05:00:30.406 077 15284.06 61.03 53456.32 88888.00 2015-03-18 05:00:30.906 077 15284.35 60.93 53456.68 88888.00 2015-03-18 05:00:31.406 077 15284.60 60.77 53457.07 88888.00 2015-03-18 05:00:31.906 077 15284.83 60.61 53457.41 88888.00 2015-03-18 05:00:32.406 077 15284.98 60.43 53457.69 88888.00 2015-03-18 05:00:32.906 077 15285.14 60.25 53457.97 88888.00 2015-03-18 05:00:33.406 077 15285.39 60.09 53458.23 88888.00 2015-03-18 05:00:33.906 077 15285.62 59.93 53458.52 88888.00 2015-03-18 05:00:34.406 077 15285.87 59.81 53458.87 88888.00 2015-03-18 05:00:34.906 077 15286.08 59.65 53459.20 88888.00 2015-03-18 05:00:35.406 077 15286.30 59.49 53459.52 88888.00 2015-03-18 05:00:35.906 077 15286.47 59.35 53459.86 88888.00 2015-03-18 05:00:36.406 077 15286.62 59.17 53460.16 88888.00 2015-03-18 05:00:36.906 077 15286.74 59.07 53460.45 88888.00 2015-03-18 05:00:37.406 077 15286.91 59.01 53460.75 88888.00 2015-03-18 05:00:37.906 077 15287.11 58.98 53461.16 88888.00 2015-03-18 05:00:38.406 077 15287.22 58.94 53461.47 88888.00 2015-03-18 05:00:38.906 077 15287.37 58.93 53461.87 88888.00 2015-03-18 05:00:39.406 077 15287.63 58.92 53462.13 88888.00 2015-03-18 05:00:39.906 077 15287.57 58.94 53462.45 88888.00 2015-03-18 05:00:40.406 077 15287.64 58.89 53462.88 88888.00 2015-03-18 05:00:40.906 077 15287.86 58.83 53463.30 88888.00 2015-03-18 05:00:41.406 077 15288.09 58.77 53463.65 88888.00 2015-03-18 05:00:41.906 077 15288.29 58.69 53463.97 88888.00 2015-03-18 05:00:42.406 077 15288.33 58.65 53464.28 88888.00 2015-03-18 05:00:42.906 077 15288.34 58.60 53464.69 88888.00 2015-03-18 05:00:43.406 077 15288.42 58.50 53464.99 88888.00 2015-03-18 05:00:43.906 077 15288.60 58.42 53465.18 88888.00 2015-03-18 05:00:44.406 077 15288.90 58.37 53465.47 88888.00 2015-03-18 05:00:44.906 077 15288.97 58.34 53465.84 88888.00 2015-03-18 05:00:45.406 077 15289.11 58.33 53466.04 88888.00 2015-03-18 05:00:45.906 077 15289.24 58.35 53466.40 88888.00 2015-03-18 05:00:46.406 077 15289.35 58.37 53466.72 88888.00 2015-03-18 05:00:46.906 077 15289.44 58.36 53467.02 88888.00 2015-03-18 05:00:47.406 077 15289.55 58.42 53467.23 88888.00 2015-03-18 05:00:47.906 077 15289.64 58.42 53467.49 88888.00 2015-03-18 05:00:48.406 077 15289.72 58.44 53467.70 88888.00 2015-03-18 05:00:48.906 077 15289.74 58.43 53467.94 88888.00 2015-03-18 05:00:49.406 077 15289.78 58.39 53468.14 88888.00 2015-03-18 05:00:49.906 077 15289.76 58.29 53468.33 88888.00 2015-03-18 05:00:50.406 077 15289.76 58.15 53468.58 88888.00 2015-03-18 05:00:50.906 077 15289.73 58.00 53468.76 88888.00 2015-03-18 05:00:51.406 077 15289.72 57.85 53468.93 88888.00 2015-03-18 05:00:51.906 077 15289.74 57.68 53469.20 88888.00 2015-03-18 05:00:52.406 077 15289.72 57.51 53469.38 88888.00 2015-03-18 05:00:52.906 077 15289.69 57.34 53469.56 88888.00 2015-03-18 05:00:53.406 077 15289.75 57.15 53469.76 88888.00 2015-03-18 05:00:53.906 077 15289.84 57.04 53469.94 88888.00 2015-03-18 05:00:54.406 077 15289.89 56.89 53470.12 88888.00 2015-03-18 05:00:54.906 077 15289.94 56.79 53470.31 88888.00 2015-03-18 05:00:55.406 077 15290.05 56.63 53470.47 88888.00 2015-03-18 05:00:55.906 077 15290.12 56.44 53470.63 88888.00 2015-03-18 05:00:56.406 077 15290.18 56.28 53470.81 88888.00 2015-03-18 05:00:56.906 077 15290.34 56.13 53470.93 88888.00 2015-03-18 05:00:57.406 077 15290.44 56.01 53471.07 88888.00 2015-03-18 05:00:57.906 077 15290.53 55.85 53471.29 88888.00 2015-03-18 05:00:58.406 077 15290.65 55.76 53471.38 88888.00 2015-03-18 05:00:58.906 077 15290.77 55.69 53471.48 88888.00 2015-03-18 05:00:59.406 077 15290.90 55.55 53471.64 88888.00 2015-03-18 05:00:59.906 077 15290.97 55.46 53471.79 88888.00 2015-03-18 05:01:00.406 077 15291.04 55.40 53471.90 88888.00 2015-03-18 05:01:00.906 077 15291.15 55.33 53472.06 88888.00 2015-03-18 05:01:01.406 077 15291.32 55.28 53472.23 88888.00 2015-03-18 05:01:01.906 077 15291.44 55.23 53472.29 88888.00 2015-03-18 05:01:02.406 077 15291.61 55.22 53472.41 88888.00 2015-03-18 05:01:02.906 077 15291.77 55.20 53472.60 88888.00 2015-03-18 05:01:03.406 077 15291.91 55.23 53472.67 88888.00 2015-03-18 05:01:03.906 077 15292.08 55.28 53472.83 88888.00 2015-03-18 05:01:04.406 077 15292.22 55.29 53472.97 88888.00 2015-03-18 05:01:04.906 077 15292.35 55.33 53473.01 88888.00 2015-03-18 05:01:05.406 077 15292.52 55.38 53473.11 88888.00 2015-03-18 05:01:05.906 077 15292.72 55.43 53473.18 88888.00 2015-03-18 05:01:06.406 077 15292.89 55.52 53473.29 88888.00 2015-03-18 05:01:06.906 077 15292.99 55.54 53473.36 88888.00 2015-03-18 05:01:07.406 077 15293.14 55.56 53473.46 88888.00 2015-03-18 05:01:07.906 077 15293.19 55.64 53473.50 88888.00 2015-03-18 05:01:08.406 077 15293.32 55.67 53473.54 88888.00 2015-03-18 05:01:08.906 077 15293.41 55.76 53473.62 88888.00 2015-03-18 05:01:09.406 077 15293.48 55.83 53473.74 88888.00 2015-03-18 05:01:09.906 077 15293.59 55.91 53473.79 88888.00 2015-03-18 05:01:10.406 077 15293.68 56.04 53473.95 88888.00 2015-03-18 05:01:10.906 077 15293.68 56.13 53473.99 88888.00 2015-03-18 05:01:11.406 077 15293.71 56.27 53474.01 88888.00 2015-03-18 05:01:11.906 077 15293.76 56.34 53474.06 88888.00 2015-03-18 05:01:12.406 077 15293.79 56.50 53474.20 88888.00 2015-03-18 05:01:12.906 077 15293.86 56.59 53474.31 88888.00 2015-03-18 05:01:13.406 077 15293.88 56.71 53474.37 88888.00 2015-03-18 05:01:13.906 077 15293.94 56.82 53474.46 88888.00 2015-03-18 05:01:14.406 077 15294.03 56.93 53474.57 88888.00 2015-03-18 05:01:14.906 077 15294.01 56.99 53474.61 88888.00 2015-03-18 05:01:15.406 077 15294.04 57.03 53474.64 88888.00 2015-03-18 05:01:15.906 077 15294.05 57.12 53474.64 88888.00 2015-03-18 05:01:16.406 077 15294.09 57.19 53474.76 88888.00 2015-03-18 05:01:16.906 077 15294.04 57.18 53474.78 88888.00 2015-03-18 05:01:17.406 077 15294.01 57.16 53474.82 88888.00 2015-03-18 05:01:17.906 077 15294.01 57.12 53474.95 88888.00 2015-03-18 05:01:18.406 077 15293.96 57.11 53474.88 88888.00 2015-03-18 05:01:18.906 077 15293.91 57.11 53474.95 88888.00 2015-03-18 05:01:19.406 077 15293.95 57.14 53475.03 88888.00 2015-03-18 05:01:19.906 077 15293.87 57.13 53474.99 88888.00 2015-03-18 05:01:20.406 077 15293.77 57.08 53475.08 88888.00 2015-03-18 05:01:20.906 077 15293.63 57.11 53475.06 88888.00 2015-03-18 05:01:21.406 077 15293.51 57.12 53475.13 88888.00 2015-03-18 05:01:21.906 077 15293.45 57.18 53475.13 88888.00 2015-03-18 05:01:22.406 077 15293.34 57.18 53475.19 88888.00 2015-03-18 05:01:22.906 077 15293.32 57.19 53475.38 88888.00 2015-03-18 05:01:23.406 077 15293.19 57.16 53475.39 88888.00 2015-03-18 05:01:23.906 077 15293.06 57.14 53475.52 88888.00 2015-03-18 05:01:24.406 077 15292.96 57.22 53475.53 88888.00 2015-03-18 05:01:24.906 077 15292.80 57.23 53475.70 88888.00 2015-03-18 05:01:25.406 077 15292.76 57.24 53475.76 88888.00 2015-03-18 05:01:25.906 077 15292.61 57.28 53475.71 88888.00 2015-03-18 05:01:26.406 077 15292.53 57.27 53475.82 88888.00 2015-03-18 05:01:26.906 077 15292.46 57.30 53475.85 88888.00 2015-03-18 05:01:27.406 077 15292.36 57.34 53476.03 88888.00 2015-03-18 05:01:27.906 077 15292.26 57.37 53476.05 88888.00 2015-03-18 05:01:28.406 077 15292.16 57.39 53476.18 88888.00 2015-03-18 05:01:28.906 077 15291.98 57.42 53476.26 88888.00 2015-03-18 05:01:29.406 077 15291.88 57.48 53476.34 88888.00 2015-03-18 05:01:29.906 077 15291.71 57.54 53476.40 88888.00 2015-03-18 05:01:30.406 077 15291.60 57.60 53476.43 88888.00 2015-03-18 05:01:30.906 077 15291.46 57.64 53476.44 88888.00 2015-03-18 05:01:31.406 077 15291.34 57.65 53476.53 88888.00 2015-03-18 05:01:31.906 077 15291.14 57.67 53476.65 88888.00 2015-03-18 05:01:32.406 077 15290.99 57.65 53476.84 88888.00 2015-03-18 05:01:32.906 077 15290.83 57.67 53476.84 88888.00 2015-03-18 05:01:33.406 077 15290.73 57.72 53476.96 88888.00 2015-03-18 05:01:33.906 077 15290.61 57.77 53476.96 88888.00 2015-03-18 05:01:34.406 077 15290.52 57.82 53477.04 88888.00 2015-03-18 05:01:34.906 077 15290.43 57.84 53477.13 88888.00 2015-03-18 05:01:35.406 077 15290.26 57.86 53477.16 88888.00 2015-03-18 05:01:35.906 077 15290.17 57.94 53477.26 88888.00 2015-03-18 05:01:36.406 077 15290.05 58.03 53477.31 88888.00 2015-03-18 05:01:36.906 077 15289.93 58.09 53477.43 88888.00 2015-03-18 05:01:37.406 077 15289.78 58.16 53477.47 88888.00 2015-03-18 05:01:37.906 077 15289.66 58.23 53477.54 88888.00 2015-03-18 05:01:38.406 077 15289.57 58.32 53477.54 88888.00 2015-03-18 05:01:38.906 077 15289.44 58.42 53477.61 88888.00 2015-03-18 05:01:39.406 077 15289.26 58.53 53477.64 88888.00 2015-03-18 05:01:39.906 077 15289.10 58.68 53477.70 88888.00 2015-03-18 05:01:40.406 077 15288.92 58.77 53477.71 88888.00 2015-03-18 05:01:40.906 077 15288.76 58.88 53477.79 88888.00 2015-03-18 05:01:41.406 077 15288.48 59.02 53477.82 88888.00 2015-03-18 05:01:41.906 077 15288.22 59.09 53477.92 88888.00 2015-03-18 05:01:42.406 077 15288.01 59.23 53478.01 88888.00 2015-03-18 05:01:42.906 077 15287.79 59.32 53478.08 88888.00 2015-03-18 05:01:43.406 077 15287.61 59.38 53478.22 88888.00 2015-03-18 05:01:43.906 077 15287.38 59.45 53478.30 88888.00 2015-03-18 05:01:44.406 077 15287.15 59.55 53478.33 88888.00 2015-03-18 05:01:44.906 077 15286.88 59.71 53478.42 88888.00 2015-03-18 05:01:45.406 077 15286.67 59.83 53478.46 88888.00 2015-03-18 05:01:45.906 077 15286.32 59.90 53478.48 88888.00 2015-03-18 05:01:46.406 077 15286.04 59.97 53478.54 88888.00 2015-03-18 05:01:46.906 077 15285.83 60.04 53478.63 88888.00 2015-03-18 05:01:47.406 077 15285.59 60.08 53478.67 88888.00 2015-03-18 05:01:47.906 077 15285.29 60.16 53478.72 88888.00 2015-03-18 05:01:48.406 077 15285.01 60.24 53478.81 88888.00 2015-03-18 05:01:48.906 077 15284.75 60.30 53478.94 88888.00 2015-03-18 05:01:49.406 077 15284.48 60.28 53478.99 88888.00 2015-03-18 05:01:49.906 077 15284.15 60.31 53479.04 88888.00 2015-03-18 05:01:50.406 077 15283.86 60.36 53479.08 88888.00 2015-03-18 05:01:50.906 077 15283.54 60.41 53479.18 88888.00 2015-03-18 05:01:51.406 077 15283.22 60.47 53479.29 88888.00 2015-03-18 05:01:51.906 077 15282.96 60.51 53479.40 88888.00 2015-03-18 05:01:52.406 077 15282.63 60.52 53479.47 88888.00 2015-03-18 05:01:52.906 077 15282.29 60.57 53479.55 88888.00 2015-03-18 05:01:53.406 077 15282.06 60.64 53479.58 88888.00 2015-03-18 05:01:53.906 077 15281.76 60.70 53479.68 88888.00 2015-03-18 05:01:54.406 077 15281.47 60.75 53479.71 88888.00 2015-03-18 05:01:54.906 077 15281.21 60.71 53479.74 88888.00 2015-03-18 05:01:55.406 077 15280.94 60.78 53479.80 88888.00 2015-03-18 05:01:55.906 077 15280.71 60.77 53479.84 88888.00 2015-03-18 05:01:56.406 077 15280.49 60.74 53479.85 88888.00 2015-03-18 05:01:56.906 077 15280.22 60.78 53479.86 88888.00 2015-03-18 05:01:57.406 077 15280.01 60.71 53479.87 88888.00 2015-03-18 05:01:57.906 077 15279.83 60.66 53479.92 88888.00 2015-03-18 05:01:58.406 077 15279.66 60.64 53479.92 88888.00 2015-03-18 05:01:58.906 077 15279.42 60.62 53479.96 88888.00 2015-03-18 05:01:59.406 077 15279.20 60.65 53479.99 88888.00 2015-03-18 05:01:59.906 077 15278.94 60.65 53479.91 88888.00 2015-03-18 05:02:00.406 077 15278.68 60.61 53479.91 88888.00 2015-03-18 05:02:00.906 077 15278.45 60.55 53479.93 88888.00 2015-03-18 05:02:01.406 077 15278.27 60.50 53479.92 88888.00 2015-03-18 05:02:01.906 077 15278.08 60.44 53479.82 88888.00 2015-03-18 05:02:02.406 077 15277.88 60.40 53479.81 88888.00 2015-03-18 05:02:02.906 077 15277.61 60.39 53479.78 88888.00 2015-03-18 05:02:03.406 077 15277.36 60.38 53479.74 88888.00 2015-03-18 05:02:03.906 077 15277.09 60.38 53479.66 88888.00 2015-03-18 05:02:04.406 077 15276.90 60.32 53479.64 88888.00 2015-03-18 05:02:04.906 077 15276.68 60.26 53479.68 88888.00 2015-03-18 05:02:05.406 077 15276.43 60.21 53479.63 88888.00 2015-03-18 05:02:05.906 077 15276.16 60.14 53479.54 88888.00 2015-03-18 05:02:06.406 077 15275.92 60.07 53479.52 88888.00 2015-03-18 05:02:06.906 077 15275.70 60.02 53479.51 88888.00 2015-03-18 05:02:07.406 077 15275.56 59.97 53479.41 88888.00 2015-03-18 05:02:07.906 077 15275.32 59.98 53479.21 88888.00 2015-03-18 05:02:08.406 077 15275.20 59.93 53479.12 88888.00 2015-03-18 05:02:08.906 077 15274.89 59.92 53479.08 88888.00 2015-03-18 05:02:09.406 077 15274.72 59.89 53478.91 88888.00 2015-03-18 05:02:09.906 077 15274.46 59.88 53478.95 88888.00 2015-03-18 05:02:10.406 077 15274.13 59.81 53478.87 88888.00 2015-03-18 05:02:10.906 077 15274.09 59.79 53478.75 88888.00 2015-03-18 05:02:11.406 077 15274.09 59.79 53478.74 88888.00 2015-03-18 05:02:11.906 077 15273.88 59.78 53478.80 88888.00 2015-03-18 05:02:12.406 077 15273.59 59.78 53478.69 88888.00 2015-03-18 05:02:12.906 077 15273.35 59.84 53478.51 88888.00 2015-03-18 05:02:13.406 077 15273.17 59.84 53478.32 88888.00 2015-03-18 05:02:13.906 077 15273.00 59.81 53478.27 88888.00 2015-03-18 05:02:14.406 077 15272.85 59.88 53478.22 88888.00 2015-03-18 05:02:14.906 077 15272.62 59.96 53478.11 88888.00 2015-03-18 05:02:15.406 077 15272.36 60.02 53478.01 88888.00 2015-03-18 05:02:15.906 077 15272.22 60.08 53477.93 88888.00 2015-03-18 05:02:16.406 077 15272.14 60.10 53477.81 88888.00 2015-03-18 05:02:16.906 077 15271.90 60.17 53477.62 88888.00 2015-03-18 05:02:17.406 077 15271.49 60.26 53477.47 88888.00 2015-03-18 05:02:17.906 077 15271.20 60.35 53477.46 88888.00 2015-03-18 05:02:18.406 077 15271.11 60.47 53477.29 88888.00 2015-03-18 05:02:18.906 077 15270.75 60.56 53477.25 88888.00 2015-03-18 05:02:19.406 077 15270.55 60.69 53477.20 88888.00 2015-03-18 05:02:19.906 077 15270.26 60.85 53477.14 88888.00 2015-03-18 05:02:20.406 077 15270.01 60.94 53477.12 88888.00 2015-03-18 05:02:20.906 077 15269.63 61.12 53477.08 88888.00 2015-03-18 05:02:21.406 077 15269.37 61.25 53477.00 88888.00 2015-03-18 05:02:21.906 077 15269.10 61.33 53477.00 88888.00 2015-03-18 05:02:22.406 077 15268.78 61.44 53476.93 88888.00 2015-03-18 05:02:22.906 077 15268.49 61.59 53476.79 88888.00 2015-03-18 05:02:23.406 077 15268.17 61.73 53476.70 88888.00 2015-03-18 05:02:23.906 077 15267.82 61.85 53476.62 88888.00 2015-03-18 05:02:24.406 077 15267.47 61.96 53476.59 88888.00 2015-03-18 05:02:24.906 077 15267.08 62.06 53476.57 88888.00 2015-03-18 05:02:25.406 077 15266.75 62.12 53476.56 88888.00 2015-03-18 05:02:25.906 077 15266.45 62.24 53476.53 88888.00 2015-03-18 05:02:26.406 077 15266.04 62.37 53476.46 88888.00 2015-03-18 05:02:26.906 077 15265.67 62.47 53476.41 88888.00 2015-03-18 05:02:27.406 077 15265.28 62.57 53476.37 88888.00 2015-03-18 05:02:27.906 077 15264.96 62.72 53476.31 88888.00 2015-03-18 05:02:28.406 077 15264.61 62.81 53476.33 88888.00 2015-03-18 05:02:28.906 077 15264.29 62.86 53476.25 88888.00 2015-03-18 05:02:29.406 077 15263.94 62.93 53476.21 88888.00 2015-03-18 05:02:29.906 077 15263.66 63.00 53476.19 88888.00 2015-03-18 05:02:30.406 077 15263.35 63.10 53476.15 88888.00 2015-03-18 05:02:30.906 077 15263.11 63.17 53476.13 88888.00 2015-03-18 05:02:31.406 077 15262.88 63.27 53476.11 88888.00 2015-03-18 05:02:31.906 077 15262.68 63.33 53476.07 88888.00 2015-03-18 05:02:32.406 077 15262.49 63.43 53476.02 88888.00 2015-03-18 05:02:32.906 077 15262.32 63.55 53476.01 88888.00 2015-03-18 05:02:33.406 077 15262.06 63.65 53475.91 88888.00 2015-03-18 05:02:33.906 077 15261.82 63.81 53475.76 88888.00 2015-03-18 05:02:34.406 077 15261.64 63.89 53475.67 88888.00 2015-03-18 05:02:34.906 077 15261.49 63.97 53475.69 88888.00 2015-03-18 05:02:35.406 077 15261.32 64.07 53475.59 88888.00 2015-03-18 05:02:35.906 077 15261.21 64.21 53475.47 88888.00 2015-03-18 05:02:36.406 077 15261.05 64.32 53475.41 88888.00 2015-03-18 05:02:36.906 077 15260.95 64.47 53475.28 88888.00 2015-03-18 05:02:37.406 077 15260.87 64.59 53475.15 88888.00 2015-03-18 05:02:37.906 077 15260.78 64.74 53475.04 88888.00 2015-03-18 05:02:38.406 077 15260.69 64.86 53474.98 88888.00 2015-03-18 05:02:38.906 077 15260.61 64.97 53474.89 88888.00 2015-03-18 05:02:39.406 077 15260.57 65.11 53474.72 88888.00 2015-03-18 05:02:39.906 077 15260.51 65.23 53474.56 88888.00 2015-03-18 05:02:40.406 077 15260.45 65.42 53474.42 88888.00 2015-03-18 05:02:40.906 077 15260.42 65.54 53474.32 88888.00 2015-03-18 05:02:41.406 077 15260.41 65.66 53474.26 88888.00 2015-03-18 05:02:41.906 077 15260.39 65.85 53474.04 88888.00 2015-03-18 05:02:42.406 077 15260.37 66.12 53473.85 88888.00 2015-03-18 05:02:42.906 077 15260.36 66.29 53473.66 88888.00 2015-03-18 05:02:43.406 077 15260.39 66.49 53473.47 88888.00 2015-03-18 05:02:43.906 077 15260.41 66.66 53473.39 88888.00 2015-03-18 05:02:44.406 077 15260.50 66.88 53473.13 88888.00 2015-03-18 05:02:44.906 077 15260.55 66.99 53472.98 88888.00 2015-03-18 05:02:45.406 077 15260.66 67.13 53472.82 88888.00 2015-03-18 05:02:45.906 077 15260.79 67.25 53472.54 88888.00 2015-03-18 05:02:46.406 077 15260.86 67.33 53472.34 88888.00 2015-03-18 05:02:46.906 077 15260.90 67.42 53472.24 88888.00 2015-03-18 05:02:47.406 077 15260.98 67.49 53471.87 88888.00 2015-03-18 05:02:47.906 077 15261.06 67.60 53471.53 88888.00 2015-03-18 05:02:48.406 077 15261.17 67.73 53471.33 88888.00 2015-03-18 05:02:48.906 077 15261.21 67.85 53471.06 88888.00 2015-03-18 05:02:49.406 077 15261.21 67.93 53470.73 88888.00 2015-03-18 05:02:49.906 077 15261.21 68.09 53470.47 88888.00 2015-03-18 05:02:50.406 077 15261.16 68.25 53470.26 88888.00 2015-03-18 05:02:50.906 077 15261.08 68.42 53470.03 88888.00 2015-03-18 05:02:51.406 077 15261.12 68.62 53469.76 88888.00 2015-03-18 05:02:51.906 077 15261.09 68.78 53469.55 88888.00 2015-03-18 05:02:52.406 077 15261.03 68.88 53469.27 88888.00 2015-03-18 05:02:52.906 077 15261.00 69.00 53468.95 88888.00 2015-03-18 05:02:53.406 077 15260.91 69.15 53468.67 88888.00 2015-03-18 05:02:53.906 077 15260.77 69.30 53468.50 88888.00 2015-03-18 05:02:54.406 077 15260.68 69.50 53468.27 88888.00 2015-03-18 05:02:54.906 077 15260.53 69.70 53467.99 88888.00 2015-03-18 05:02:55.406 077 15260.40 69.94 53467.82 88888.00 2015-03-18 05:02:55.906 077 15260.26 70.19 53467.60 88888.00 2015-03-18 05:02:56.406 077 15260.09 70.43 53467.53 88888.00 2015-03-18 05:02:56.906 077 15259.97 70.67 53467.32 88888.00 2015-03-18 05:02:57.406 077 15259.83 70.88 53467.21 88888.00 2015-03-18 05:02:57.906 077 15259.73 71.12 53467.06 88888.00 2015-03-18 05:02:58.406 077 15259.61 71.37 53466.92 88888.00 2015-03-18 05:02:58.906 077 15259.49 71.62 53466.81 88888.00 2015-03-18 05:02:59.406 077 15259.36 71.83 53466.73 88888.00 2015-03-18 05:02:59.906 077 15259.31 72.08 53466.64 88888.00 2015-03-18 05:03:00.406 077 15259.23 72.32 53466.56 88888.00 2015-03-18 05:03:00.906 077 15259.10 72.55 53466.44 88888.00 2015-03-18 05:03:01.406 077 15259.03 72.80 53466.36 88888.00 2015-03-18 05:03:01.906 077 15259.01 73.04 53466.32 88888.00 2015-03-18 05:03:02.406 077 15258.99 73.30 53466.24 88888.00 2015-03-18 05:03:02.906 077 15258.92 73.58 53466.17 88888.00 2015-03-18 05:03:03.406 077 15258.87 73.81 53466.12 88888.00 2015-03-18 05:03:03.906 077 15258.82 74.06 53466.09 88888.00 2015-03-18 05:03:04.406 077 15258.79 74.32 53466.02 88888.00 2015-03-18 05:03:04.906 077 15258.81 74.61 53465.90 88888.00 2015-03-18 05:03:05.406 077 15258.73 74.79 53465.77 88888.00 2015-03-18 05:03:05.906 077 15258.64 75.04 53465.71 88888.00 2015-03-18 05:03:06.406 077 15258.56 75.27 53465.69 88888.00 2015-03-18 05:03:06.906 077 15258.47 75.54 53465.61 88888.00 2015-03-18 05:03:07.406 077 15258.42 75.82 53465.63 88888.00 2015-03-18 05:03:07.906 077 15258.27 76.04 53465.58 88888.00 2015-03-18 05:03:08.406 077 15258.16 76.17 53465.53 88888.00 2015-03-18 05:03:08.906 077 15257.97 76.42 53465.51 88888.00 2015-03-18 05:03:09.406 077 15257.79 76.58 53465.49 88888.00 2015-03-18 05:03:09.906 077 15257.56 76.75 53465.53 88888.00 2015-03-18 05:03:10.406 077 15257.37 76.92 53465.60 88888.00 2015-03-18 05:03:10.906 077 15257.23 77.09 53465.63 88888.00 2015-03-18 05:03:11.406 077 15257.01 77.17 53465.65 88888.00 2015-03-18 05:03:11.906 077 15256.75 77.27 53465.64 88888.00 2015-03-18 05:03:12.406 077 15256.47 77.43 53465.68 88888.00 2015-03-18 05:03:12.906 077 15256.21 77.58 53465.76 88888.00 2015-03-18 05:03:13.406 077 15256.00 77.62 53465.80 88888.00 2015-03-18 05:03:13.906 077 15255.78 77.70 53465.74 88888.00 2015-03-18 05:03:14.406 077 15255.47 77.75 53465.79 88888.00 2015-03-18 05:03:14.906 077 15255.16 77.80 53465.82 88888.00 2015-03-18 05:03:15.406 077 15254.85 77.86 53465.88 88888.00 2015-03-18 05:03:15.906 077 15254.55 77.87 53465.90 88888.00 2015-03-18 05:03:16.406 077 15254.25 77.82 53465.92 88888.00 2015-03-18 05:03:16.906 077 15253.90 77.85 53466.01 88888.00 2015-03-18 05:03:17.406 077 15253.62 77.93 53466.04 88888.00 2015-03-18 05:03:17.906 077 15253.31 77.95 53466.12 88888.00 2015-03-18 05:03:18.406 077 15253.07 77.95 53466.21 88888.00 2015-03-18 05:03:18.906 077 15252.78 77.94 53466.20 88888.00 2015-03-18 05:03:19.406 077 15252.53 77.93 53466.18 88888.00 2015-03-18 05:03:19.906 077 15252.29 77.93 53466.23 88888.00 2015-03-18 05:03:20.406 077 15252.02 77.94 53466.33 88888.00 2015-03-18 05:03:20.906 077 15251.77 77.93 53466.31 88888.00 2015-03-18 05:03:21.406 077 15251.55 77.95 53466.32 88888.00 2015-03-18 05:03:21.906 077 15251.30 77.90 53466.35 88888.00 2015-03-18 05:03:22.406 077 15251.03 77.93 53466.38 88888.00 2015-03-18 05:03:22.906 077 15250.79 77.99 53466.40 88888.00 2015-03-18 05:03:23.406 077 15250.58 78.02 53466.43 88888.00 2015-03-18 05:03:23.906 077 15250.40 78.05 53466.38 88888.00 2015-03-18 05:03:24.406 077 15250.20 78.07 53466.39 88888.00 2015-03-18 05:03:24.906 077 15250.01 78.06 53466.35 88888.00 2015-03-18 05:03:25.406 077 15249.83 78.12 53466.37 88888.00 2015-03-18 05:03:25.906 077 15249.68 78.11 53466.42 88888.00 2015-03-18 05:03:26.406 077 15249.55 78.12 53466.42 88888.00 2015-03-18 05:03:26.906 077 15249.41 78.27 53466.32 88888.00 2015-03-18 05:03:27.406 077 15249.21 78.29 53466.20 88888.00 2015-03-18 05:03:27.906 077 15249.07 78.30 53466.17 88888.00 2015-03-18 05:03:28.406 077 15248.98 78.28 53466.11 88888.00 2015-03-18 05:03:28.906 077 15248.85 78.32 53466.08 88888.00 2015-03-18 05:03:29.406 077 15248.71 78.39 53466.03 88888.00 2015-03-18 05:03:29.906 077 15248.52 78.47 53466.05 88888.00 2015-03-18 05:03:30.406 077 15248.44 78.51 53466.01 88888.00 2015-03-18 05:03:30.906 077 15248.28 78.57 53465.98 88888.00 2015-03-18 05:03:31.406 077 15248.21 78.64 53465.98 88888.00 2015-03-18 05:03:31.906 077 15248.15 78.63 53465.92 88888.00 2015-03-18 05:03:32.406 077 15248.11 78.57 53465.83 88888.00 2015-03-18 05:03:32.906 077 15248.04 78.56 53465.67 88888.00 2015-03-18 05:03:33.406 077 15247.93 78.58 53465.71 88888.00 2015-03-18 05:03:33.906 077 15247.92 78.67 53465.60 88888.00 2015-03-18 05:03:34.406 077 15247.84 78.62 53465.51 88888.00 2015-03-18 05:03:34.906 077 15247.78 78.57 53465.49 88888.00 2015-03-18 05:03:35.406 077 15247.83 78.56 53465.44 88888.00 2015-03-18 05:03:35.906 077 15247.82 78.57 53465.28 88888.00 2015-03-18 05:03:36.406 077 15247.77 78.57 53465.11 88888.00 2015-03-18 05:03:36.906 077 15247.78 78.57 53465.04 88888.00 2015-03-18 05:03:37.406 077 15247.77 78.56 53465.09 88888.00 2015-03-18 05:03:37.906 077 15247.83 78.53 53464.90 88888.00 2015-03-18 05:03:38.406 077 15247.79 78.51 53464.70 88888.00 2015-03-18 05:03:38.906 077 15247.75 78.50 53464.58 88888.00 2015-03-18 05:03:39.406 077 15247.76 78.50 53464.54 88888.00 2015-03-18 05:03:39.906 077 15247.77 78.50 53464.47 88888.00 2015-03-18 05:03:40.406 077 15247.74 78.50 53464.26 88888.00 2015-03-18 05:03:40.906 077 15247.78 78.50 53464.11 88888.00 2015-03-18 05:03:41.406 077 15247.79 78.48 53463.99 88888.00 2015-03-18 05:03:41.906 077 15247.70 78.42 53463.87 88888.00 2015-03-18 05:03:42.406 077 15247.69 78.39 53463.74 88888.00 2015-03-18 05:03:42.906 077 15247.68 78.34 53463.57 88888.00 2015-03-18 05:03:43.406 077 15247.64 78.36 53463.42 88888.00 2015-03-18 05:03:43.906 077 15247.59 78.36 53463.29 88888.00 2015-03-18 05:03:44.406 077 15247.60 78.32 53463.25 88888.00 2015-03-18 05:03:44.906 077 15247.57 78.25 53463.18 88888.00 2015-03-18 05:03:45.406 077 15247.52 78.22 53463.18 88888.00 2015-03-18 05:03:45.906 077 15247.53 78.19 53463.09 88888.00 2015-03-18 05:03:46.406 077 15247.51 78.20 53463.01 88888.00 2015-03-18 05:03:46.906 077 15247.39 78.14 53462.98 88888.00 2015-03-18 05:03:47.406 077 15247.35 78.14 53462.90 88888.00 2015-03-18 05:03:47.906 077 15247.33 78.20 53462.73 88888.00 2015-03-18 05:03:48.406 077 15247.34 78.24 53462.58 88888.00 2015-03-18 05:03:48.906 077 15247.28 78.20 53462.50 88888.00 2015-03-18 05:03:49.406 077 15247.11 78.17 53462.51 88888.00 2015-03-18 05:03:49.906 077 15247.05 78.17 53462.42 88888.00 2015-03-18 05:03:50.406 077 15247.05 78.12 53462.37 88888.00 2015-03-18 05:03:50.906 077 15247.03 78.06 53462.42 88888.00 2015-03-18 05:03:51.406 077 15246.96 77.98 53462.36 88888.00 2015-03-18 05:03:51.906 077 15246.96 77.93 53462.31 88888.00 2015-03-18 05:03:52.406 077 15247.01 77.87 53462.20 88888.00 2015-03-18 05:03:52.906 077 15247.02 77.77 53462.15 88888.00 2015-03-18 05:03:53.406 077 15246.97 77.64 53462.05 88888.00 2015-03-18 05:03:53.906 077 15247.07 77.51 53461.97 88888.00 2015-03-18 05:03:54.406 077 15247.13 77.39 53461.89 88888.00 2015-03-18 05:03:54.906 077 15247.08 77.22 53461.89 88888.00 2015-03-18 05:03:55.406 077 15247.16 77.03 53461.73 88888.00 2015-03-18 05:03:55.906 077 15247.19 76.83 53461.64 88888.00 2015-03-18 05:03:56.406 077 15247.15 76.66 53461.61 88888.00 2015-03-18 05:03:56.906 077 15247.23 76.47 53461.41 88888.00 2015-03-18 05:03:57.406 077 15247.26 76.31 53461.30 88888.00 2015-03-18 05:03:57.906 077 15247.26 76.15 53461.16 88888.00 2015-03-18 05:03:58.406 077 15247.34 75.96 53461.01 88888.00 2015-03-18 05:03:58.906 077 15247.40 75.74 53460.89 88888.00 2015-03-18 05:03:59.406 077 15247.56 75.51 53460.75 88888.00 2015-03-18 05:03:59.906 077 15247.58 75.35 53460.73 88888.00 2015-03-18 05:04:00.406 077 15247.57 75.20 53460.61 88888.00 2015-03-18 05:04:00.906 077 15247.69 74.95 53460.46 88888.00 2015-03-18 05:04:01.406 077 15247.71 74.74 53460.31 88888.00 2015-03-18 05:04:01.906 077 15247.75 74.54 53460.21 88888.00 2015-03-18 05:04:02.406 077 15247.84 74.33 53460.18 88888.00 2015-03-18 05:04:02.906 077 15248.01 74.18 53460.04 88888.00 2015-03-18 05:04:03.406 077 15248.07 74.00 53459.99 88888.00 2015-03-18 05:04:03.906 077 15248.22 73.84 53459.87 88888.00 2015-03-18 05:04:04.406 077 15248.32 73.70 53459.78 88888.00 2015-03-18 05:04:04.906 077 15248.49 73.57 53459.66 88888.00 2015-03-18 05:04:05.406 077 15248.65 73.46 53459.63 88888.00 2015-03-18 05:04:05.906 077 15248.83 73.33 53459.55 88888.00 2015-03-18 05:04:06.406 077 15249.00 73.22 53459.33 88888.00 2015-03-18 05:04:06.906 077 15249.11 73.04 53459.28 88888.00 2015-03-18 05:04:07.406 077 15249.33 72.91 53459.10 88888.00 2015-03-18 05:04:07.906 077 15249.54 72.77 53459.07 88888.00 2015-03-18 05:04:08.406 077 15249.70 72.67 53458.97 88888.00 2015-03-18 05:04:08.906 077 15249.82 72.54 53458.82 88888.00 2015-03-18 05:04:09.406 077 15249.95 72.42 53458.77 88888.00 2015-03-18 05:04:09.906 077 15250.15 72.33 53458.65 88888.00 2015-03-18 05:04:10.406 077 15250.28 72.23 53458.67 88888.00 2015-03-18 05:04:10.906 077 15250.35 72.17 53458.63 88888.00 2015-03-18 05:04:11.406 077 15250.54 72.07 53458.54 88888.00 2015-03-18 05:04:11.906 077 15250.69 72.02 53458.56 88888.00 2015-03-18 05:04:12.406 077 15250.78 71.90 53458.44 88888.00 2015-03-18 05:04:12.906 077 15250.92 71.80 53458.37 88888.00 2015-03-18 05:04:13.406 077 15251.01 71.71 53458.31 88888.00 2015-03-18 05:04:13.906 077 15251.20 71.62 53458.32 88888.00 2015-03-18 05:04:14.406 077 15251.38 71.53 53458.17 88888.00 2015-03-18 05:04:14.906 077 15251.51 71.48 53458.10 88888.00 2015-03-18 05:04:15.406 077 15251.63 71.42 53458.13 88888.00 2015-03-18 05:04:15.906 077 15251.76 71.37 53458.14 88888.00 2015-03-18 05:04:16.406 077 15251.86 71.27 53458.03 88888.00 2015-03-18 05:04:16.906 077 15251.95 71.17 53457.94 88888.00 2015-03-18 05:04:17.406 077 15252.09 71.05 53457.92 88888.00 2015-03-18 05:04:17.906 077 15252.21 70.97 53457.96 88888.00 2015-03-18 05:04:18.406 077 15252.35 70.88 53457.95 88888.00 2015-03-18 05:04:18.906 077 15252.46 70.87 53457.78 88888.00 2015-03-18 05:04:19.406 077 15252.60 70.82 53457.76 88888.00 2015-03-18 05:04:19.906 077 15252.75 70.77 53457.79 88888.00 2015-03-18 05:04:20.406 077 15252.85 70.71 53457.83 88888.00 2015-03-18 05:04:20.906 077 15252.95 70.63 53457.86 88888.00 2015-03-18 05:04:21.406 077 15253.09 70.62 53457.82 88888.00 2015-03-18 05:04:21.906 077 15253.22 70.61 53457.83 88888.00 2015-03-18 05:04:22.406 077 15253.34 70.56 53457.77 88888.00 2015-03-18 05:04:22.906 077 15253.49 70.50 53457.74 88888.00 2015-03-18 05:04:23.406 077 15253.75 70.46 53457.76 88888.00 2015-03-18 05:04:23.906 077 15253.91 70.51 53457.74 88888.00 2015-03-18 05:04:24.406 077 15254.02 70.51 53457.65 88888.00 2015-03-18 05:04:24.906 077 15254.27 70.51 53457.68 88888.00 2015-03-18 05:04:25.406 077 15254.46 70.45 53457.69 88888.00 2015-03-18 05:04:25.906 077 15254.63 70.45 53457.65 88888.00 2015-03-18 05:04:26.406 077 15254.86 70.49 53457.65 88888.00 2015-03-18 05:04:26.906 077 15255.09 70.50 53457.59 88888.00 2015-03-18 05:04:27.406 077 15255.29 70.45 53457.51 88888.00 2015-03-18 05:04:27.906 077 15255.46 70.39 53457.43 88888.00 2015-03-18 05:04:28.406 077 15255.60 70.46 53457.46 88888.00 2015-03-18 05:04:28.906 077 15255.70 70.51 53457.46 88888.00 2015-03-18 05:04:29.406 077 15255.87 70.51 53457.46 88888.00 2015-03-18 05:04:29.906 077 15256.07 70.47 53457.40 88888.00 2015-03-18 05:04:30.406 077 15256.25 70.42 53457.42 88888.00 2015-03-18 05:04:30.906 077 15256.34 70.36 53457.46 88888.00 2015-03-18 05:04:31.406 077 15256.47 70.35 53457.55 88888.00 2015-03-18 05:04:31.906 077 15256.74 70.33 53457.48 88888.00 2015-03-18 05:04:32.406 077 15256.91 70.34 53457.45 88888.00 2015-03-18 05:04:32.906 077 15257.07 70.35 53457.46 88888.00 2015-03-18 05:04:33.406 077 15257.26 70.37 53457.46 88888.00 2015-03-18 05:04:33.906 077 15257.43 70.45 53457.51 88888.00 2015-03-18 05:04:34.406 077 15257.53 70.51 53457.41 88888.00 2015-03-18 05:04:34.906 077 15257.65 70.53 53457.46 88888.00 2015-03-18 05:04:35.406 077 15257.74 70.53 53457.41 88888.00 2015-03-18 05:04:35.906 077 15257.83 70.61 53457.44 88888.00 2015-03-18 05:04:36.406 077 15257.99 70.71 53457.45 88888.00 2015-03-18 05:04:36.906 077 15258.07 70.72 53457.57 88888.00 2015-03-18 05:04:37.406 077 15258.20 70.70 53457.55 88888.00 2015-03-18 05:04:37.906 077 15258.27 70.70 53457.65 88888.00 2015-03-18 05:04:38.406 077 15258.38 70.77 53457.63 88888.00 2015-03-18 05:04:38.906 077 15258.43 70.80 53457.69 88888.00 2015-03-18 05:04:39.406 077 15258.46 70.84 53457.70 88888.00 2015-03-18 05:04:39.906 077 15258.55 70.86 53457.73 88888.00 2015-03-18 05:04:40.406 077 15258.60 70.95 53457.89 88888.00 2015-03-18 05:04:40.906 077 15258.61 70.99 53457.96 88888.00 2015-03-18 05:04:41.406 077 15258.67 71.05 53458.04 88888.00 2015-03-18 05:04:41.906 077 15258.68 71.06 53458.14 88888.00 2015-03-18 05:04:42.406 077 15258.67 71.07 53458.30 88888.00 2015-03-18 05:04:42.906 077 15258.71 71.06 53458.42 88888.00 2015-03-18 05:04:43.406 077 15258.78 71.12 53458.54 88888.00 2015-03-18 05:04:43.906 077 15258.74 71.14 53458.65 88888.00 2015-03-18 05:04:44.406 077 15258.78 71.19 53458.78 88888.00 2015-03-18 05:04:44.906 077 15258.76 71.19 53458.89 88888.00 2015-03-18 05:04:45.406 077 15258.81 71.15 53459.02 88888.00 2015-03-18 05:04:45.906 077 15258.85 71.11 53459.16 88888.00 2015-03-18 05:04:46.406 077 15258.79 71.05 53459.25 88888.00 2015-03-18 05:04:46.906 077 15258.79 70.97 53459.42 88888.00 2015-03-18 05:04:47.406 077 15258.76 70.89 53459.58 88888.00 2015-03-18 05:04:47.906 077 15258.70 70.88 53459.73 88888.00 2015-03-18 05:04:48.406 077 15258.70 70.88 53459.89 88888.00 2015-03-18 05:04:48.906 077 15258.71 70.88 53460.01 88888.00 2015-03-18 05:04:49.406 077 15258.68 70.88 53460.15 88888.00 2015-03-18 05:04:49.906 077 15258.59 70.85 53460.35 88888.00 2015-03-18 05:04:50.407 077 15258.53 70.79 53460.53 88888.00 2015-03-18 05:04:50.907 077 15258.51 70.77 53460.77 88888.00 2015-03-18 05:04:51.407 077 15258.45 70.79 53460.94 88888.00 2015-03-18 05:04:51.907 077 15258.46 70.78 53461.13 88888.00 2015-03-18 05:04:52.407 077 15258.42 70.81 53461.30 88888.00 2015-03-18 05:04:52.907 077 15258.38 70.86 53461.52 88888.00 2015-03-18 05:04:53.407 077 15258.35 70.85 53461.75 88888.00 2015-03-18 05:04:53.907 077 15258.25 70.85 53462.02 88888.00 2015-03-18 05:04:54.407 077 15258.29 70.84 53462.20 88888.00 2015-03-18 05:04:54.907 077 15258.32 70.81 53462.41 88888.00 2015-03-18 05:04:55.407 077 15258.26 70.80 53462.62 88888.00 2015-03-18 05:04:55.907 077 15258.26 70.82 53462.91 88888.00 2015-03-18 05:04:56.407 077 15258.33 70.86 53463.13 88888.00 2015-03-18 05:04:56.907 077 15258.36 70.88 53463.41 88888.00 2015-03-18 05:04:57.407 077 15258.37 70.89 53463.63 88888.00 2015-03-18 05:04:57.907 077 15258.40 70.90 53463.83 88888.00 2015-03-18 05:04:58.407 077 15258.46 70.95 53463.98 88888.00 2015-03-18 05:04:58.907 077 15258.54 70.99 53464.27 88888.00 2015-03-18 05:04:59.407 077 15258.61 70.97 53464.49 88888.00 2015-03-18 05:04:59.907 077 15258.60 70.93 53464.70 88888.00 2015-03-18 05:05:00.407 077 15258.63 70.93 53464.92 88888.00 2015-03-18 05:05:00.907 077 15258.67 70.94 53465.15 88888.00 2015-03-18 05:05:01.407 077 15258.64 70.95 53465.42 88888.00 2015-03-18 05:05:01.907 077 15258.65 71.01 53465.61 88888.00 2015-03-18 05:05:02.407 077 15258.61 71.06 53465.88 88888.00 2015-03-18 05:05:02.907 077 15258.63 71.15 53466.11 88888.00 2015-03-18 05:05:03.407 077 15258.69 71.17 53466.31 88888.00 2015-03-18 05:05:03.907 077 15258.72 71.25 53466.56 88888.00 2015-03-18 05:05:04.407 077 15258.78 71.32 53466.79 88888.00 2015-03-18 05:05:04.907 077 15258.88 71.44 53467.00 88888.00 2015-03-18 05:05:05.407 077 15258.90 71.51 53467.23 88888.00 2015-03-18 05:05:05.907 077 15259.05 71.56 53467.44 88888.00 2015-03-18 05:05:06.407 077 15259.15 71.64 53467.70 88888.00 2015-03-18 05:05:06.907 077 15259.16 71.71 53467.91 88888.00 2015-03-18 05:05:07.407 077 15259.20 71.77 53468.04 88888.00 2015-03-18 05:05:07.907 077 15259.26 71.85 53468.20 88888.00 2015-03-18 05:05:08.407 077 15259.31 71.88 53468.38 88888.00 2015-03-18 05:05:08.907 077 15259.34 71.94 53468.60 88888.00 2015-03-18 05:05:09.407 077 15259.35 71.98 53468.82 88888.00 2015-03-18 05:05:09.907 077 15259.33 71.96 53469.07 88888.00 2015-03-18 05:05:10.407 077 15259.28 71.99 53469.30 88888.00 2015-03-18 05:05:10.907 077 15259.29 71.99 53469.51 88888.00 2015-03-18 05:05:11.407 077 15259.22 72.00 53469.80 88888.00 2015-03-18 05:05:11.907 077 15259.14 72.02 53469.99 88888.00 2015-03-18 05:05:12.407 077 15259.08 72.10 53470.14 88888.00 2015-03-18 05:05:12.907 077 15259.00 72.08 53470.40 88888.00 2015-03-18 05:05:13.407 077 15258.92 71.99 53470.68 88888.00 2015-03-18 05:05:13.907 077 15258.81 71.96 53470.79 88888.00 2015-03-18 05:05:14.407 077 15258.64 71.94 53470.95 88888.00 2015-03-18 05:05:14.907 077 15258.56 71.92 53471.20 88888.00 2015-03-18 05:05:15.407 077 15258.47 71.84 53471.48 88888.00 2015-03-18 05:05:15.907 077 15258.36 71.81 53471.76 88888.00 2015-03-18 05:05:16.407 077 15258.24 71.81 53471.98 88888.00 2015-03-18 05:05:16.907 077 15258.18 71.77 53472.10 88888.00 2015-03-18 05:05:17.407 077 15258.07 71.72 53472.32 88888.00 2015-03-18 05:05:17.907 077 15257.95 71.74 53472.58 88888.00 2015-03-18 05:05:18.407 077 15257.88 71.81 53472.84 88888.00 2015-03-18 05:05:18.907 077 15257.74 71.92 53473.05 88888.00 2015-03-18 05:05:19.407 077 15257.66 72.05 53473.33 88888.00 2015-03-18 05:05:19.907 077 15257.59 72.15 53473.65 88888.00 2015-03-18 05:05:20.407 077 15257.46 72.25 53473.95 88888.00 2015-03-18 05:05:20.907 077 15257.38 72.31 53474.21 88888.00 2015-03-18 05:05:21.407 077 15257.27 72.38 53474.43 88888.00 2015-03-18 05:05:21.907 077 15257.21 72.46 53474.69 88888.00 2015-03-18 05:05:22.407 077 15257.09 72.61 53475.00 88888.00 2015-03-18 05:05:22.907 077 15256.97 72.79 53475.31 88888.00 2015-03-18 05:05:23.407 077 15256.94 72.92 53475.53 88888.00 2015-03-18 05:05:23.907 077 15256.90 73.05 53475.70 88888.00 2015-03-18 05:05:24.407 077 15256.89 73.18 53475.92 88888.00 2015-03-18 05:05:24.907 077 15256.83 73.31 53476.28 88888.00 2015-03-18 05:05:25.407 077 15256.80 73.50 53476.57 88888.00 2015-03-18 05:05:25.907 077 15256.81 73.69 53476.73 88888.00 2015-03-18 05:05:26.407 077 15256.77 73.89 53477.02 88888.00 2015-03-18 05:05:26.907 077 15256.71 74.09 53477.25 88888.00 2015-03-18 05:05:27.407 077 15256.75 74.25 53477.47 88888.00 2015-03-18 05:05:27.907 077 15256.79 74.39 53477.73 88888.00 2015-03-18 05:05:28.407 077 15256.81 74.56 53477.97 88888.00 2015-03-18 05:05:28.907 077 15256.80 74.64 53478.09 88888.00 2015-03-18 05:05:29.407 077 15256.80 74.71 53478.29 88888.00 2015-03-18 05:05:29.907 077 15256.87 74.87 53478.47 88888.00 2015-03-18 05:05:30.407 077 15256.92 75.01 53478.72 88888.00 2015-03-18 05:05:30.907 077 15256.92 75.11 53478.93 88888.00 2015-03-18 05:05:31.407 077 15256.99 75.23 53479.04 88888.00 2015-03-18 05:05:31.907 077 15256.99 75.38 53479.20 88888.00 2015-03-18 05:05:32.407 077 15257.01 75.53 53479.40 88888.00 2015-03-18 05:05:32.907 077 15257.07 75.60 53479.52 88888.00 2015-03-18 05:05:33.407 077 15257.10 75.71 53479.68 88888.00 2015-03-18 05:05:33.907 077 15257.15 75.87 53479.84 88888.00 2015-03-18 05:05:34.407 077 15257.23 75.95 53479.97 88888.00 2015-03-18 05:05:34.907 077 15257.26 76.03 53480.13 88888.00 2015-03-18 05:05:35.407 077 15257.24 76.14 53480.26 88888.00 2015-03-18 05:05:35.907 077 15257.30 76.20 53480.28 88888.00 2015-03-18 05:05:36.407 077 15257.38 76.28 53480.31 88888.00 2015-03-18 05:05:36.907 077 15257.45 76.39 53480.52 88888.00 2015-03-18 05:05:37.407 077 15257.53 76.51 53480.73 88888.00 2015-03-18 05:05:37.907 077 15257.53 76.58 53480.80 88888.00 2015-03-18 05:05:38.407 077 15257.46 76.63 53480.80 88888.00 2015-03-18 05:05:38.907 077 15257.48 76.76 53480.95 88888.00 2015-03-18 05:05:39.407 077 15257.50 76.86 53481.09 88888.00 2015-03-18 05:05:39.907 077 15257.44 76.91 53481.21 88888.00 2015-03-18 05:05:40.407 077 15257.48 76.94 53481.35 88888.00 2015-03-18 05:05:40.907 077 15257.50 77.04 53481.45 88888.00 2015-03-18 05:05:41.407 077 15257.46 77.10 53481.61 88888.00 2015-03-18 05:05:41.907 077 15257.41 77.12 53481.75 88888.00 2015-03-18 05:05:42.407 077 15257.38 77.17 53481.86 88888.00 2015-03-18 05:05:42.907 077 15257.33 77.21 53482.00 88888.00 2015-03-18 05:05:43.407 077 15257.25 77.25 53482.14 88888.00 2015-03-18 05:05:43.907 077 15257.18 77.27 53482.26 88888.00 2015-03-18 05:05:44.407 077 15257.15 77.30 53482.42 88888.00 2015-03-18 05:05:44.907 077 15257.08 77.35 53482.57 88888.00 2015-03-18 05:05:45.407 077 15256.98 77.43 53482.66 88888.00 2015-03-18 05:05:45.907 077 15256.91 77.47 53482.79 88888.00 2015-03-18 05:05:46.407 077 15256.88 77.56 53483.01 88888.00 2015-03-18 05:05:46.907 077 15256.87 77.62 53483.14 88888.00 2015-03-18 05:05:47.407 077 15256.79 77.70 53483.28 88888.00 2015-03-18 05:05:47.907 077 15256.63 77.78 53483.44 88888.00 2015-03-18 05:05:48.407 077 15256.52 77.82 53483.50 88888.00 2015-03-18 05:05:48.907 077 15256.44 77.93 53483.61 88888.00 2015-03-18 05:05:49.407 077 15256.36 78.01 53483.86 88888.00 2015-03-18 05:05:49.907 077 15256.29 78.06 53484.05 88888.00 2015-03-18 05:05:50.407 077 15256.21 78.17 53484.26 88888.00 2015-03-18 05:05:50.907 077 15256.12 78.23 53484.49 88888.00 2015-03-18 05:05:51.407 077 15256.09 78.31 53484.69 88888.00 2015-03-18 05:05:51.907 077 15256.07 78.43 53484.83 88888.00 2015-03-18 05:05:52.407 077 15255.98 78.56 53484.91 88888.00 2015-03-18 05:05:52.907 077 15255.98 78.68 53485.07 88888.00 2015-03-18 05:05:53.407 077 15256.03 78.79 53485.25 88888.00 2015-03-18 05:05:53.907 077 15255.98 78.82 53485.45 88888.00 2015-03-18 05:05:54.407 077 15255.91 78.85 53485.57 88888.00 2015-03-18 05:05:54.907 077 15255.92 79.00 53485.63 88888.00 2015-03-18 05:05:55.407 077 15256.00 79.10 53485.74 88888.00 2015-03-18 05:05:55.907 077 15256.03 79.12 53485.91 88888.00 2015-03-18 05:05:56.407 077 15256.05 79.14 53486.09 88888.00 2015-03-18 05:05:56.907 077 15256.05 79.17 53486.20 88888.00 2015-03-18 05:05:57.407 077 15256.08 79.25 53486.33 88888.00 2015-03-18 05:05:57.907 077 15256.14 79.29 53486.48 88888.00 2015-03-18 05:05:58.407 077 15256.16 79.28 53486.52 88888.00 2015-03-18 05:05:58.907 077 15256.16 79.24 53486.60 88888.00 2015-03-18 05:05:59.407 077 15256.18 79.25 53486.75 88888.00 2015-03-18 05:05:59.907 077 15256.26 79.34 53486.86 88888.00 2015-03-18 05:06:00.407 077 15256.35 79.42 53486.99 88888.00 2015-03-18 05:06:00.907 077 15256.43 79.43 53487.08 88888.00 2015-03-18 05:06:01.407 077 15256.47 79.44 53487.22 88888.00 2015-03-18 05:06:01.907 077 15256.56 79.50 53487.32 88888.00 2015-03-18 05:06:02.407 077 15256.64 79.58 53487.37 88888.00 2015-03-18 05:06:02.907 077 15256.69 79.70 53487.50 88888.00 2015-03-18 05:06:03.407 077 15256.75 79.80 53487.56 88888.00 2015-03-18 05:06:03.907 077 15256.78 79.88 53487.63 88888.00 2015-03-18 05:06:04.407 077 15256.78 79.95 53487.71 88888.00 2015-03-18 05:06:04.907 077 15256.86 79.97 53487.81 88888.00 2015-03-18 05:06:05.407 077 15256.87 80.03 53487.94 88888.00 2015-03-18 05:06:05.907 077 15256.94 80.05 53488.00 88888.00 2015-03-18 05:06:06.407 077 15256.99 80.04 53488.08 88888.00 2015-03-18 05:06:06.907 077 15257.06 80.07 53488.16 88888.00 2015-03-18 05:06:07.407 077 15257.09 80.11 53488.18 88888.00 2015-03-18 05:06:07.907 077 15257.12 80.13 53488.23 88888.00 2015-03-18 05:06:08.407 077 15257.15 80.14 53488.33 88888.00 2015-03-18 05:06:08.907 077 15257.19 80.12 53488.40 88888.00 2015-03-18 05:06:09.407 077 15257.26 80.15 53488.45 88888.00 2015-03-18 05:06:09.907 077 15257.32 80.28 53488.53 88888.00 2015-03-18 05:06:10.407 077 15257.39 80.33 53488.61 88888.00 2015-03-18 05:06:10.907 077 15257.44 80.37 53488.67 88888.00 2015-03-18 05:06:11.407 077 15257.52 80.44 53488.67 88888.00 2015-03-18 05:06:11.907 077 15257.62 80.48 53488.71 88888.00 2015-03-18 05:06:12.407 077 15257.63 80.47 53488.72 88888.00 2015-03-18 05:06:12.907 077 15257.75 80.46 53488.67 88888.00 2015-03-18 05:06:13.407 077 15257.80 80.48 53488.71 88888.00 2015-03-18 05:06:13.907 077 15257.96 80.52 53488.67 88888.00 2015-03-18 05:06:14.407 077 15257.97 80.55 53488.75 88888.00 2015-03-18 05:06:14.907 077 15258.08 80.53 53488.70 88888.00 2015-03-18 05:06:15.407 077 15258.07 80.49 53488.70 88888.00 2015-03-18 05:06:15.907 077 15258.23 80.50 53488.60 88888.00 2015-03-18 05:06:16.407 077 15258.24 80.46 53488.62 88888.00 2015-03-18 05:06:16.907 077 15258.38 80.35 53488.63 88888.00 2015-03-18 05:06:17.407 077 15258.34 80.29 53488.66 88888.00 2015-03-18 05:06:17.907 077 15258.43 80.28 53488.58 88888.00 2015-03-18 05:06:18.407 077 15258.43 80.28 53488.60 88888.00 2015-03-18 05:06:18.907 077 15258.53 80.20 53488.61 88888.00 2015-03-18 05:06:19.407 077 15258.50 80.12 53488.54 88888.00 2015-03-18 05:06:19.907 077 15258.58 80.06 53488.59 88888.00 2015-03-18 05:06:20.407 077 15258.64 80.02 53488.56 88888.00 2015-03-18 05:06:20.907 077 15258.65 79.96 53488.61 88888.00 2015-03-18 05:06:21.407 077 15258.74 79.91 53488.54 88888.00 2015-03-18 05:06:21.907 077 15258.72 79.85 53488.61 88888.00 2015-03-18 05:06:22.407 077 15258.79 79.75 53488.58 88888.00 2015-03-18 05:06:22.907 077 15258.76 79.61 53488.53 88888.00 2015-03-18 05:06:23.407 077 15258.78 79.49 53488.58 88888.00 2015-03-18 05:06:23.907 077 15258.80 79.36 53488.47 88888.00 2015-03-18 05:06:24.407 077 15258.71 79.26 53488.48 88888.00 2015-03-18 05:06:24.907 077 15258.83 79.12 53488.42 88888.00 2015-03-18 05:06:25.407 077 15258.79 79.01 53488.48 88888.00 2015-03-18 05:06:25.907 077 15258.90 78.82 53488.45 88888.00 2015-03-18 05:06:26.407 077 15258.86 78.71 53488.39 88888.00 2015-03-18 05:06:26.907 077 15258.85 78.63 53488.51 88888.00 2015-03-18 05:06:27.407 077 15258.96 78.48 53488.45 88888.00 2015-03-18 05:06:27.907 077 15258.87 78.31 53488.51 88888.00 2015-03-18 05:06:28.407 077 15258.97 78.14 53488.48 88888.00 2015-03-18 05:06:28.907 077 15258.83 77.95 53488.49 88888.00 2015-03-18 05:06:29.407 077 15258.81 77.73 53488.58 88888.00 2015-03-18 05:06:29.907 077 15258.80 77.53 53488.51 88888.00 2015-03-18 05:06:30.407 077 15258.72 77.37 53488.72 88888.00 2015-03-18 05:06:30.907 077 15258.80 77.19 53488.79 88888.00 2015-03-18 05:06:31.407 077 15258.70 77.06 53488.91 88888.00 2015-03-18 05:06:31.907 077 15258.68 76.92 53489.03 88888.00 2015-03-18 05:06:32.407 077 15258.74 76.73 53488.99 88888.00 2015-03-18 05:06:32.907 077 15258.61 76.58 53489.15 88888.00 2015-03-18 05:06:33.407 077 15258.67 76.43 53489.22 88888.00 2015-03-18 05:06:33.907 077 15258.70 76.37 53489.17 88888.00 2015-03-18 05:06:34.407 077 15258.56 76.26 53489.27 88888.00 2015-03-18 05:06:34.907 077 15258.71 76.17 53489.37 88888.00 2015-03-18 05:06:35.407 077 15258.82 76.04 53489.35 88888.00 2015-03-18 05:06:35.907 077 15258.69 75.95 53489.42 88888.00 2015-03-18 05:06:36.407 077 15258.68 75.79 53489.55 88888.00 2015-03-18 05:06:36.907 077 15258.86 75.69 53489.63 88888.00 2015-03-18 05:06:37.407 077 15258.79 75.69 53489.71 88888.00 2015-03-18 05:06:37.907 077 15258.63 75.69 53489.89 88888.00 2015-03-18 05:06:38.407 077 15258.62 75.60 53490.04 88888.00 2015-03-18 05:06:38.907 077 15258.78 75.49 53490.03 88888.00 2015-03-18 05:06:39.407 077 15258.85 75.47 53490.08 88888.00 2015-03-18 05:06:39.907 077 15258.83 75.56 53490.17 88888.00 2015-03-18 05:06:40.407 077 15258.80 75.64 53490.40 88888.00 2015-03-18 05:06:40.907 077 15258.85 75.62 53490.65 88888.00 2015-03-18 05:06:41.407 077 15258.96 75.68 53490.82 88888.00 2015-03-18 05:06:41.907 077 15259.08 75.77 53490.91 88888.00 2015-03-18 05:06:42.407 077 15259.23 75.85 53491.02 88888.00 2015-03-18 05:06:42.907 077 15259.35 75.95 53491.15 88888.00 2015-03-18 05:06:43.407 077 15259.45 76.05 53491.26 88888.00 2015-03-18 05:06:43.907 077 15259.59 76.16 53491.34 88888.00 2015-03-18 05:06:44.407 077 15259.79 76.28 53491.35 88888.00 2015-03-18 05:06:44.907 077 15260.09 76.37 53491.33 88888.00 2015-03-18 05:06:45.407 077 15260.36 76.46 53491.33 88888.00 2015-03-18 05:06:45.907 077 15260.50 76.56 53491.52 88888.00 2015-03-18 05:06:46.407 077 15260.58 76.64 53491.61 88888.00 2015-03-18 05:06:46.907 077 15260.89 76.76 53491.61 88888.00 2015-03-18 05:06:47.407 077 15261.21 76.81 53491.68 88888.00 2015-03-18 05:06:47.907 077 15261.30 76.98 53491.76 88888.00 2015-03-18 05:06:48.407 077 15261.66 77.15 53491.64 88888.00 2015-03-18 05:06:48.907 077 15261.82 77.28 53491.65 88888.00 2015-03-18 05:06:49.407 077 15262.13 77.44 53491.59 88888.00 2015-03-18 05:06:49.907 077 15262.41 77.59 53491.65 88888.00 2015-03-18 05:06:50.407 077 15262.71 77.71 53491.56 88888.00 2015-03-18 05:06:50.907 077 15262.90 77.90 53491.51 88888.00 2015-03-18 05:06:51.407 077 15263.22 78.03 53491.43 88888.00 2015-03-18 05:06:51.907 077 15263.40 78.13 53491.33 88888.00 2015-03-18 05:06:52.407 077 15263.68 78.25 53491.26 88888.00 2015-03-18 05:06:52.907 077 15263.94 78.40 53491.18 88888.00 2015-03-18 05:06:53.407 077 15264.10 78.57 53491.15 88888.00 2015-03-18 05:06:53.907 077 15264.39 78.75 53491.12 88888.00 2015-03-18 05:06:54.407 077 15264.64 78.91 53490.99 88888.00 2015-03-18 05:06:54.907 077 15264.92 79.08 53490.80 88888.00 2015-03-18 05:06:55.407 077 15265.18 79.18 53490.68 88888.00 2015-03-18 05:06:55.907 077 15265.40 79.28 53490.52 88888.00 2015-03-18 05:06:56.407 077 15265.68 79.49 53490.43 88888.00 2015-03-18 05:06:56.907 077 15265.91 79.70 53490.34 88888.00 2015-03-18 05:06:57.407 077 15266.20 79.89 53490.16 88888.00 2015-03-18 05:06:57.907 077 15266.50 80.10 53489.97 88888.00 2015-03-18 05:06:58.407 077 15266.76 80.27 53489.80 88888.00 2015-03-18 05:06:58.907 077 15267.03 80.47 53489.59 88888.00 2015-03-18 05:06:59.407 077 15267.35 80.70 53489.46 88888.00 2015-03-18 05:06:59.907 077 15267.60 80.91 53489.28 88888.00 2015-03-18 05:07:00.407 077 15267.85 81.07 53489.10 88888.00 2015-03-18 05:07:00.907 077 15268.13 81.23 53488.91 88888.00 2015-03-18 05:07:01.407 077 15268.38 81.39 53488.69 88888.00 2015-03-18 05:07:01.907 077 15268.64 81.57 53488.50 88888.00 2015-03-18 05:07:02.407 077 15268.89 81.68 53488.23 88888.00 2015-03-18 05:07:02.907 077 15269.10 81.80 53488.03 88888.00 2015-03-18 05:07:03.407 077 15269.30 81.92 53487.77 88888.00 2015-03-18 05:07:03.907 077 15269.50 82.02 53487.58 88888.00 2015-03-18 05:07:04.407 077 15269.72 82.16 53487.38 88888.00 2015-03-18 05:07:04.907 077 15269.93 82.27 53487.19 88888.00 2015-03-18 05:07:05.407 077 15270.19 82.38 53486.93 88888.00 2015-03-18 05:07:05.907 077 15270.38 82.44 53486.64 88888.00 2015-03-18 05:07:06.407 077 15270.56 82.44 53486.42 88888.00 2015-03-18 05:07:06.907 077 15270.76 82.54 53486.15 88888.00 2015-03-18 05:07:07.407 077 15271.03 82.66 53485.92 88888.00 2015-03-18 05:07:07.907 077 15271.29 82.88 53485.67 88888.00 2015-03-18 05:07:08.407 077 15271.52 83.12 53485.44 88888.00 2015-03-18 05:07:08.907 077 15271.75 83.31 53485.17 88888.00 2015-03-18 05:07:09.407 077 15271.93 83.46 53484.87 88888.00 2015-03-18 05:07:09.907 077 15272.19 83.55 53484.66 88888.00 2015-03-18 05:07:10.407 077 15272.45 83.69 53484.42 88888.00 2015-03-18 05:07:10.907 077 15272.73 83.82 53484.19 88888.00 2015-03-18 05:07:11.407 077 15272.94 83.94 53483.96 88888.00 2015-03-18 05:07:11.907 077 15273.11 84.00 53483.74 88888.00 2015-03-18 05:07:12.407 077 15273.28 84.09 53483.41 88888.00 2015-03-18 05:07:12.907 077 15273.51 84.29 53483.15 88888.00 2015-03-18 05:07:13.407 077 15273.65 84.44 53482.95 88888.00 2015-03-18 05:07:13.907 077 15273.82 84.59 53482.64 88888.00 2015-03-18 05:07:14.407 077 15273.99 84.67 53482.38 88888.00 2015-03-18 05:07:14.907 077 15274.13 84.68 53482.12 88888.00 2015-03-18 05:07:15.407 077 15274.32 84.72 53481.88 88888.00 2015-03-18 05:07:15.907 077 15274.48 84.85 53481.61 88888.00 2015-03-18 05:07:16.407 077 15274.70 85.04 53481.30 88888.00 2015-03-18 05:07:16.907 077 15274.91 85.19 53481.03 88888.00 2015-03-18 05:07:17.407 077 15275.17 85.32 53480.77 88888.00 2015-03-18 05:07:17.907 077 15275.35 85.38 53480.47 88888.00 2015-03-18 05:07:18.407 077 15275.54 85.42 53480.21 88888.00 2015-03-18 05:07:18.907 077 15275.71 85.49 53479.87 88888.00 2015-03-18 05:07:19.407 077 15275.86 85.57 53479.62 88888.00 2015-03-18 05:07:19.907 077 15276.03 85.64 53479.36 88888.00 2015-03-18 05:07:20.407 077 15276.15 85.71 53479.05 88888.00 2015-03-18 05:07:20.907 077 15276.24 85.74 53478.73 88888.00 2015-03-18 05:07:21.407 077 15276.42 85.80 53478.40 88888.00 2015-03-18 05:07:21.907 077 15276.55 85.81 53478.17 88888.00 2015-03-18 05:07:22.407 077 15276.77 85.85 53477.71 88888.00 2015-03-18 05:07:22.907 077 15276.91 85.91 53477.41 88888.00 2015-03-18 05:07:23.407 077 15276.99 85.90 53477.08 88888.00 2015-03-18 05:07:23.907 077 15277.22 85.84 53476.67 88888.00 2015-03-18 05:07:24.407 077 15277.23 85.83 53476.43 88888.00 2015-03-18 05:07:24.907 077 15277.30 85.84 53476.06 88888.00 2015-03-18 05:07:25.407 077 15277.50 85.82 53475.62 88888.00 2015-03-18 05:07:25.907 077 15277.58 85.76 53475.35 88888.00 2015-03-18 05:07:26.407 077 15277.50 85.71 53475.13 88888.00 2015-03-18 05:07:26.907 077 15277.43 85.69 53474.77 88888.00 2015-03-18 05:07:27.407 077 15277.44 85.69 53474.38 88888.00 2015-03-18 05:07:27.907 077 15277.42 85.65 53474.14 88888.00 2015-03-18 05:07:28.407 077 15277.40 85.62 53473.87 88888.00 2015-03-18 05:07:28.907 077 15277.37 85.57 53473.64 88888.00 2015-03-18 05:07:29.407 077 15277.35 85.58 53473.36 88888.00 2015-03-18 05:07:29.907 077 15277.40 85.51 53473.10 88888.00 2015-03-18 05:07:30.407 077 15277.49 85.46 53472.83 88888.00 2015-03-18 05:07:30.907 077 15277.46 85.39 53472.49 88888.00 2015-03-18 05:07:31.407 077 15277.32 85.37 53472.35 88888.00 2015-03-18 05:07:31.907 077 15277.27 85.33 53472.22 88888.00 2015-03-18 05:07:32.407 077 15277.42 85.25 53472.00 88888.00 2015-03-18 05:07:32.907 077 15277.40 85.25 53471.72 88888.00 2015-03-18 05:07:33.407 077 15277.34 85.25 53471.59 88888.00 2015-03-18 05:07:33.907 077 15277.41 85.24 53471.35 88888.00 2015-03-18 05:07:34.407 077 15277.31 85.24 53471.06 88888.00 2015-03-18 05:07:34.907 077 15277.41 85.22 53470.96 88888.00 2015-03-18 05:07:35.407 077 15277.43 85.21 53470.76 88888.00 2015-03-18 05:07:35.907 077 15277.40 85.19 53470.61 88888.00 2015-03-18 05:07:36.407 077 15277.37 85.13 53470.40 88888.00 2015-03-18 05:07:36.907 077 15277.44 85.10 53470.32 88888.00 2015-03-18 05:07:37.407 077 15277.48 85.10 53470.14 88888.00 2015-03-18 05:07:37.907 077 15277.59 85.02 53469.94 88888.00 2015-03-18 05:07:38.407 077 15277.53 84.98 53469.74 88888.00 2015-03-18 05:07:38.907 077 15277.66 84.93 53469.48 88888.00 2015-03-18 05:07:39.407 077 15277.71 84.86 53469.36 88888.00 2015-03-18 05:07:39.907 077 15277.75 84.77 53469.21 88888.00 2015-03-18 05:07:40.407 077 15277.81 84.63 53469.02 88888.00 2015-03-18 05:07:40.907 077 15277.81 84.55 53468.85 88888.00 2015-03-18 05:07:41.407 077 15277.90 84.52 53468.64 88888.00 2015-03-18 05:07:41.907 077 15277.98 84.47 53468.47 88888.00 2015-03-18 05:07:42.407 077 15278.04 84.39 53468.38 88888.00 2015-03-18 05:07:42.907 077 15278.06 84.32 53468.23 88888.00 2015-03-18 05:07:43.407 077 15278.06 84.29 53468.00 88888.00 2015-03-18 05:07:43.907 077 15278.13 84.26 53467.89 88888.00 2015-03-18 05:07:44.407 077 15278.24 84.21 53467.64 88888.00 2015-03-18 05:07:44.907 077 15278.32 84.16 53467.46 88888.00 2015-03-18 05:07:45.407 077 15278.39 84.09 53467.37 88888.00 2015-03-18 05:07:45.907 077 15278.44 83.96 53467.25 88888.00 2015-03-18 05:07:46.407 077 15278.47 83.86 53467.13 88888.00 2015-03-18 05:07:46.907 077 15278.50 83.80 53466.94 88888.00 2015-03-18 05:07:47.407 077 15278.49 83.70 53466.80 88888.00 2015-03-18 05:07:47.907 077 15278.47 83.60 53466.71 88888.00 2015-03-18 05:07:48.407 077 15278.49 83.50 53466.60 88888.00 2015-03-18 05:07:48.907 077 15278.53 83.43 53466.45 88888.00 2015-03-18 05:07:49.407 077 15278.58 83.39 53466.36 88888.00 2015-03-18 05:07:49.907 077 15278.65 83.34 53466.28 88888.00 2015-03-18 05:07:50.407 077 15278.68 83.31 53466.18 88888.00 2015-03-18 05:07:50.907 077 15278.69 83.29 53466.04 88888.00 2015-03-18 05:07:51.407 077 15278.69 83.26 53465.93 88888.00 2015-03-18 05:07:51.907 077 15278.80 83.20 53465.85 88888.00 2015-03-18 05:07:52.407 077 15278.90 83.15 53465.76 88888.00 2015-03-18 05:07:52.907 077 15278.94 83.20 53465.68 88888.00 2015-03-18 05:07:53.407 077 15278.98 83.16 53465.55 88888.00 2015-03-18 05:07:53.907 077 15279.09 83.09 53465.48 88888.00 2015-03-18 05:07:54.407 077 15279.21 83.07 53465.40 88888.00 2015-03-18 05:07:54.907 077 15279.32 83.00 53465.21 88888.00 2015-03-18 05:07:55.407 077 15279.43 82.90 53465.10 88888.00 2015-03-18 05:07:55.907 077 15279.56 82.82 53464.97 88888.00 2015-03-18 05:07:56.407 077 15279.57 82.74 53464.81 88888.00 2015-03-18 05:07:56.907 077 15279.62 82.69 53464.69 88888.00 2015-03-18 05:07:57.407 077 15279.76 82.60 53464.55 88888.00 2015-03-18 05:07:57.907 077 15279.93 82.60 53464.36 88888.00 2015-03-18 05:07:58.407 077 15280.05 82.65 53464.27 88888.00 2015-03-18 05:07:58.907 077 15280.10 82.60 53464.07 88888.00 2015-03-18 05:07:59.407 077 15280.19 82.52 53463.83 88888.00 2015-03-18 05:07:59.907 077 15280.26 82.46 53463.72 88888.00 2015-03-18 05:08:00.407 077 15280.34 82.43 53463.51 88888.00 2015-03-18 05:08:00.907 077 15280.48 82.36 53463.33 88888.00 2015-03-18 05:08:01.407 077 15280.61 82.28 53463.15 88888.00 2015-03-18 05:08:01.907 077 15280.67 82.22 53462.97 88888.00 2015-03-18 05:08:02.407 077 15280.75 82.20 53462.77 88888.00 2015-03-18 05:08:02.907 077 15280.84 82.14 53462.63 88888.00 2015-03-18 05:08:03.407 077 15281.02 82.09 53462.46 88888.00 2015-03-18 05:08:03.907 077 15281.10 82.02 53462.22 88888.00 2015-03-18 05:08:04.407 077 15281.13 82.01 53462.06 88888.00 2015-03-18 05:08:04.907 077 15281.24 82.00 53461.89 88888.00 2015-03-18 05:08:05.407 077 15281.37 81.99 53461.70 88888.00 2015-03-18 05:08:05.907 077 15281.46 81.96 53461.55 88888.00 2015-03-18 05:08:06.407 077 15281.57 81.94 53461.38 88888.00 2015-03-18 05:08:06.907 077 15281.66 81.94 53461.25 88888.00 2015-03-18 05:08:07.407 077 15281.77 81.93 53461.08 88888.00 2015-03-18 05:08:07.907 077 15281.84 81.92 53461.00 88888.00 2015-03-18 05:08:08.407 077 15281.97 81.94 53460.91 88888.00 2015-03-18 05:08:08.907 077 15282.12 81.99 53460.78 88888.00 2015-03-18 05:08:09.407 077 15282.23 82.03 53460.69 88888.00 2015-03-18 05:08:09.907 077 15282.31 82.06 53460.53 88888.00 2015-03-18 05:08:10.407 077 15282.39 82.08 53460.41 88888.00 2015-03-18 05:08:10.907 077 15282.48 82.09 53460.34 88888.00 2015-03-18 05:08:11.407 077 15282.60 82.10 53460.27 88888.00 2015-03-18 05:08:11.907 077 15282.67 82.16 53460.15 88888.00 2015-03-18 05:08:12.407 077 15282.67 82.18 53460.09 88888.00 2015-03-18 05:08:12.907 077 15282.69 82.10 53459.99 88888.00 2015-03-18 05:08:13.407 077 15282.72 82.09 53459.88 88888.00 2015-03-18 05:08:13.907 077 15282.79 82.12 53459.77 88888.00 2015-03-18 05:08:14.407 077 15282.85 82.12 53459.67 88888.00 2015-03-18 05:08:14.907 077 15282.99 82.11 53459.58 88888.00 2015-03-18 05:08:15.407 077 15283.02 82.16 53459.55 88888.00 2015-03-18 05:08:15.907 077 15283.07 82.14 53459.48 88888.00 2015-03-18 05:08:16.407 077 15283.09 82.10 53459.43 88888.00 2015-03-18 05:08:16.907 077 15283.05 82.12 53459.28 88888.00 2015-03-18 05:08:17.407 077 15283.03 82.09 53459.09 88888.00 2015-03-18 05:08:17.907 077 15283.02 82.12 53458.92 88888.00 2015-03-18 05:08:18.407 077 15282.93 82.11 53458.79 88888.00 2015-03-18 05:08:18.907 077 15282.85 82.02 53458.70 88888.00 2015-03-18 05:08:19.407 077 15282.77 81.90 53458.61 88888.00 2015-03-18 05:08:19.907 077 15282.68 81.77 53458.49 88888.00 2015-03-18 05:08:20.407 077 15282.65 81.70 53458.35 88888.00 2015-03-18 05:08:20.907 077 15282.58 81.60 53458.27 88888.00 2015-03-18 05:08:21.407 077 15282.54 81.49 53458.27 88888.00 2015-03-18 05:08:21.907 077 15282.46 81.31 53458.16 88888.00 2015-03-18 05:08:22.407 077 15282.38 81.15 53458.05 88888.00 2015-03-18 05:08:22.907 077 15282.34 81.02 53457.91 88888.00 2015-03-18 05:08:23.407 077 15282.28 80.93 53457.76 88888.00 2015-03-18 05:08:23.907 077 15282.20 80.82 53457.65 88888.00 2015-03-18 05:08:24.407 077 15282.11 80.67 53457.56 88888.00 2015-03-18 05:08:24.907 077 15282.05 80.55 53457.41 88888.00 2015-03-18 05:08:25.407 077 15281.91 80.39 53457.31 88888.00 2015-03-18 05:08:25.907 077 15281.83 80.26 53457.26 88888.00 2015-03-18 05:08:26.407 077 15281.73 80.07 53457.17 88888.00 2015-03-18 05:08:26.907 077 15281.60 79.96 53457.09 88888.00 2015-03-18 05:08:27.407 077 15281.46 79.85 53457.01 88888.00 2015-03-18 05:08:27.907 077 15281.34 79.70 53456.93 88888.00 2015-03-18 05:08:28.407 077 15281.22 79.55 53456.88 88888.00 2015-03-18 05:08:28.907 077 15281.12 79.42 53456.83 88888.00 2015-03-18 05:08:29.407 077 15280.98 79.29 53456.72 88888.00 2015-03-18 05:08:29.907 077 15280.82 79.23 53456.61 88888.00 2015-03-18 05:08:30.407 077 15280.59 79.19 53456.54 88888.00 2015-03-18 05:08:30.907 077 15280.39 79.17 53456.58 88888.00 2015-03-18 05:08:31.407 077 15280.22 79.09 53456.57 88888.00 2015-03-18 05:08:31.907 077 15280.02 78.99 53456.63 88888.00 2015-03-18 05:08:32.407 077 15279.84 78.85 53456.69 88888.00 2015-03-18 05:08:32.907 077 15279.66 78.81 53456.64 88888.00 2015-03-18 05:08:33.407 077 15279.49 78.75 53456.65 88888.00 2015-03-18 05:08:33.907 077 15279.30 78.66 53456.57 88888.00 2015-03-18 05:08:34.407 077 15279.04 78.58 53456.68 88888.00 2015-03-18 05:08:34.907 077 15278.80 78.53 53456.64 88888.00 2015-03-18 05:08:35.407 077 15278.57 78.48 53456.70 88888.00 2015-03-18 05:08:35.907 077 15278.31 78.38 53456.75 88888.00 2015-03-18 05:08:36.407 077 15278.09 78.29 53456.81 88888.00 2015-03-18 05:08:36.907 077 15277.93 78.11 53456.86 88888.00 2015-03-18 05:08:37.407 077 15277.73 77.98 53456.83 88888.00 2015-03-18 05:08:37.907 077 15277.55 77.85 53456.88 88888.00 2015-03-18 05:08:38.407 077 15277.28 77.68 53456.95 88888.00 2015-03-18 05:08:38.907 077 15277.08 77.52 53456.94 88888.00 2015-03-18 05:08:39.407 077 15276.81 77.30 53456.93 88888.00 2015-03-18 05:08:39.907 077 15276.54 77.12 53457.01 88888.00 2015-03-18 05:08:40.407 077 15276.32 76.99 53457.06 88888.00 2015-03-18 05:08:40.907 077 15276.06 76.78 53457.13 88888.00 2015-03-18 05:08:41.407 077 15275.80 76.59 53457.22 88888.00 2015-03-18 05:08:41.907 077 15275.55 76.48 53457.20 88888.00 2015-03-18 05:08:42.407 077 15275.28 76.29 53457.18 88888.00 2015-03-18 05:08:42.907 077 15275.08 76.12 53457.24 88888.00 2015-03-18 05:08:43.407 077 15274.88 76.03 53457.29 88888.00 2015-03-18 05:08:43.907 077 15274.66 75.95 53457.34 88888.00 2015-03-18 05:08:44.407 077 15274.42 75.81 53457.34 88888.00 2015-03-18 05:08:44.907 077 15274.17 75.66 53457.45 88888.00 2015-03-18 05:08:45.407 077 15273.95 75.49 53457.56 88888.00 2015-03-18 05:08:45.907 077 15273.75 75.37 53457.65 88888.00 2015-03-18 05:08:46.407 077 15273.54 75.26 53457.73 88888.00 2015-03-18 05:08:46.907 077 15273.37 75.13 53457.83 88888.00 2015-03-18 05:08:47.407 077 15273.25 75.04 53457.83 88888.00 2015-03-18 05:08:47.907 077 15273.12 74.94 53457.82 88888.00 2015-03-18 05:08:48.407 077 15272.94 74.83 53457.83 88888.00 2015-03-18 05:08:48.907 077 15272.75 74.76 53457.92 88888.00 2015-03-18 05:08:49.407 077 15272.61 74.68 53457.96 88888.00 2015-03-18 05:08:49.907 077 15272.45 74.59 53457.99 88888.00 2015-03-18 05:08:50.407 077 15272.33 74.52 53458.06 88888.00 2015-03-18 05:08:50.907 077 15272.17 74.44 53458.02 88888.00 2015-03-18 05:08:51.407 077 15272.00 74.33 53458.16 88888.00 2015-03-18 05:08:51.907 077 15271.84 74.24 53458.26 88888.00 2015-03-18 05:08:52.407 077 15271.76 74.23 53458.23 88888.00 2015-03-18 05:08:52.907 077 15271.67 74.23 53458.25 88888.00 2015-03-18 05:08:53.407 077 15271.57 74.24 53458.26 88888.00 2015-03-18 05:08:53.907 077 15271.53 74.24 53458.29 88888.00 2015-03-18 05:08:54.407 077 15271.43 74.21 53458.19 88888.00 2015-03-18 05:08:54.907 077 15271.24 74.15 53458.26 88888.00 2015-03-18 05:08:55.407 077 15271.16 74.13 53458.27 88888.00 2015-03-18 05:08:55.907 077 15270.93 74.16 53458.24 88888.00 2015-03-18 05:08:56.407 077 15270.83 74.09 53458.22 88888.00 2015-03-18 05:08:56.907 077 15270.75 74.08 53458.17 88888.00 2015-03-18 05:08:57.407 077 15270.59 74.10 53458.25 88888.00 2015-03-18 05:08:57.907 077 15270.46 74.16 53458.17 88888.00 2015-03-18 05:08:58.407 077 15270.30 74.18 53458.17 88888.00 2015-03-18 05:08:58.907 077 15270.16 74.25 53458.19 88888.00 2015-03-18 05:08:59.407 077 15270.03 74.33 53458.23 88888.00 2015-03-18 05:08:59.907 077 15269.90 74.38 53458.14 88888.00 2015-03-18 05:09:00.407 077 15269.81 74.42 53458.18 88888.00 2015-03-18 05:09:00.907 077 15269.65 74.49 53458.17 88888.00 2015-03-18 05:09:01.407 077 15269.50 74.61 53458.18 88888.00 2015-03-18 05:09:01.907 077 15269.39 74.68 53458.23 88888.00 2015-03-18 05:09:02.407 077 15269.30 74.77 53458.26 88888.00 2015-03-18 05:09:02.907 077 15269.19 74.88 53458.24 88888.00 2015-03-18 05:09:03.407 077 15269.04 74.92 53458.15 88888.00 2015-03-18 05:09:03.907 077 15268.95 75.03 53458.22 88888.00 2015-03-18 05:09:04.407 077 15268.86 75.13 53458.21 88888.00 2015-03-18 05:09:04.907 077 15268.80 75.12 53458.08 88888.00 2015-03-18 05:09:05.407 077 15268.73 75.13 53457.98 88888.00 2015-03-18 05:09:05.907 077 15268.72 75.13 53457.96 88888.00 2015-03-18 05:09:06.407 077 15268.68 75.12 53457.87 88888.00 2015-03-18 05:09:06.907 077 15268.64 75.14 53457.82 88888.00 2015-03-18 05:09:07.407 077 15268.66 75.16 53457.74 88888.00 2015-03-18 05:09:07.907 077 15268.62 75.14 53457.55 88888.00 2015-03-18 05:09:08.407 077 15268.57 75.14 53457.41 88888.00 2015-03-18 05:09:08.907 077 15268.50 75.14 53457.27 88888.00 2015-03-18 05:09:09.407 077 15268.42 75.17 53457.18 88888.00 2015-03-18 05:09:09.907 077 15268.36 75.19 53456.94 88888.00 2015-03-18 05:09:10.407 077 15268.23 75.17 53456.74 88888.00 2015-03-18 05:09:10.907 077 15268.12 75.16 53456.63 88888.00 2015-03-18 05:09:11.407 077 15267.96 75.14 53456.51 88888.00 2015-03-18 05:09:11.907 077 15267.81 75.16 53456.40 88888.00 2015-03-18 05:09:12.407 077 15267.68 75.13 53456.33 88888.00 2015-03-18 05:09:12.907 077 15267.53 75.07 53456.23 88888.00 2015-03-18 05:09:13.407 077 15267.36 74.97 53456.20 88888.00 2015-03-18 05:09:13.907 077 15267.27 74.95 53456.13 88888.00 2015-03-18 05:09:14.407 077 15267.08 75.02 53456.08 88888.00 2015-03-18 05:09:14.907 077 15266.88 75.09 53455.90 88888.00 2015-03-18 05:09:15.407 077 15266.74 75.04 53455.74 88888.00 2015-03-18 05:09:15.907 077 15266.58 75.02 53455.71 88888.00 2015-03-18 05:09:16.407 077 15266.40 75.05 53455.68 88888.00 2015-03-18 05:09:16.907 077 15266.23 75.09 53455.60 88888.00 2015-03-18 05:09:17.407 077 15266.02 75.09 53455.56 88888.00 2015-03-18 05:09:17.907 077 15265.83 75.12 53455.56 88888.00 2015-03-18 05:09:18.407 077 15265.63 75.13 53455.55 88888.00 2015-03-18 05:09:18.907 077 15265.43 75.18 53455.50 88888.00 2015-03-18 05:09:19.407 077 15265.25 75.22 53455.45 88888.00 2015-03-18 05:09:19.907 077 15265.13 75.23 53455.39 88888.00 2015-03-18 05:09:20.407 077 15264.91 75.26 53455.36 88888.00 2015-03-18 05:09:20.907 077 15264.69 75.31 53455.33 88888.00 2015-03-18 05:09:21.407 077 15264.55 75.31 53455.39 88888.00 2015-03-18 05:09:21.907 077 15264.40 75.33 53455.32 88888.00 2015-03-18 05:09:22.407 077 15264.25 75.38 53455.35 88888.00 2015-03-18 05:09:22.907 077 15264.07 75.42 53455.37 88888.00 2015-03-18 05:09:23.407 077 15263.88 75.47 53455.32 88888.00 2015-03-18 05:09:23.907 077 15263.81 75.49 53455.25 88888.00 2015-03-18 05:09:24.407 077 15263.67 75.51 53455.19 88888.00 2015-03-18 05:09:24.907 077 15263.56 75.56 53455.13 88888.00 2015-03-18 05:09:25.407 077 15263.41 75.59 53455.07 88888.00 2015-03-18 05:09:25.907 077 15263.26 75.54 53455.04 88888.00 2015-03-18 05:09:26.407 077 15263.12 75.47 53454.99 88888.00 2015-03-18 05:09:26.907 077 15263.05 75.40 53454.91 88888.00 2015-03-18 05:09:27.407 077 15263.06 75.34 53454.85 88888.00 2015-03-18 05:09:27.907 077 15262.99 75.26 53454.81 88888.00 2015-03-18 05:09:28.407 077 15262.95 75.17 53454.70 88888.00 2015-03-18 05:09:28.907 077 15263.03 75.07 53454.49 88888.00 2015-03-18 05:09:29.407 077 15263.04 75.04 53454.38 88888.00 2015-03-18 05:09:29.907 077 15263.06 75.02 53454.27 88888.00 2015-03-18 05:09:30.407 077 15263.12 74.93 53454.08 88888.00 2015-03-18 05:09:30.907 077 15263.13 74.86 53453.88 88888.00 2015-03-18 05:09:31.407 077 15263.08 74.79 53453.74 88888.00 2015-03-18 05:09:31.907 077 15263.06 74.69 53453.63 88888.00 2015-03-18 05:09:32.407 077 15263.06 74.61 53453.51 88888.00 2015-03-18 05:09:32.907 077 15262.98 74.54 53453.39 88888.00 2015-03-18 05:09:33.407 077 15262.90 74.49 53453.15 88888.00 2015-03-18 05:09:33.907 077 15262.77 74.36 53453.01 88888.00 2015-03-18 05:09:34.407 077 15262.69 74.26 53452.82 88888.00 2015-03-18 05:09:34.907 077 15262.61 74.14 53452.78 88888.00 2015-03-18 05:09:35.407 077 15262.56 73.97 53452.63 88888.00 2015-03-18 05:09:35.907 077 15262.48 73.96 53452.52 88888.00 2015-03-18 05:09:36.407 077 15262.45 73.92 53452.47 88888.00 2015-03-18 05:09:36.907 077 15262.47 73.84 53452.29 88888.00 2015-03-18 05:09:37.407 077 15262.42 73.80 53452.21 88888.00 2015-03-18 05:09:37.907 077 15262.40 73.82 53452.13 88888.00 2015-03-18 05:09:38.407 077 15262.43 73.80 53451.97 88888.00 2015-03-18 05:09:38.907 077 15262.39 73.76 53451.91 88888.00 2015-03-18 05:09:39.407 077 15262.40 73.71 53451.76 88888.00 2015-03-18 05:09:39.907 077 15262.39 73.69 53451.50 88888.00 2015-03-18 05:09:40.407 077 15262.34 73.57 53451.37 88888.00 2015-03-18 05:09:40.907 077 15262.39 73.45 53451.33 88888.00 2015-03-18 05:09:41.407 077 15262.48 73.35 53451.23 88888.00 2015-03-18 05:09:41.907 077 15262.56 73.31 53451.01 88888.00 2015-03-18 05:09:42.407 077 15262.66 73.23 53450.81 88888.00 2015-03-18 05:09:42.907 077 15262.71 73.13 53450.66 88888.00 2015-03-18 05:09:43.407 077 15262.78 73.06 53450.52 88888.00 2015-03-18 05:09:43.907 077 15262.88 73.04 53450.36 88888.00 2015-03-18 05:09:44.407 077 15262.90 73.04 53450.13 88888.00 2015-03-18 05:09:44.907 077 15263.02 73.00 53449.85 88888.00 2015-03-18 05:09:45.407 077 15263.04 72.98 53449.57 88888.00 2015-03-18 05:09:45.907 077 15263.08 72.91 53449.35 88888.00 2015-03-18 05:09:46.407 077 15263.08 72.83 53449.21 88888.00 2015-03-18 05:09:46.907 077 15263.11 72.81 53449.05 88888.00 2015-03-18 05:09:47.407 077 15263.19 72.81 53448.85 88888.00 2015-03-18 05:09:47.907 077 15263.21 72.81 53448.62 88888.00 2015-03-18 05:09:48.407 077 15263.24 72.83 53448.40 88888.00 2015-03-18 05:09:48.907 077 15263.28 72.77 53448.27 88888.00 2015-03-18 05:09:49.407 077 15263.30 72.71 53448.16 88888.00 2015-03-18 05:09:49.907 077 15263.28 72.69 53448.02 88888.00 2015-03-18 05:09:50.407 077 15263.29 72.63 53447.81 88888.00 2015-03-18 05:09:50.907 077 15263.35 72.61 53447.58 88888.00 2015-03-18 05:09:51.407 077 15263.40 72.49 53447.43 88888.00 2015-03-18 05:09:51.907 077 15263.40 72.28 53447.26 88888.00 2015-03-18 05:09:52.407 077 15263.29 72.16 53447.17 88888.00 2015-03-18 05:09:52.907 077 15263.16 72.08 53447.07 88888.00 2015-03-18 05:09:53.407 077 15263.13 71.99 53446.84 88888.00 2015-03-18 05:09:53.907 077 15263.05 71.90 53446.79 88888.00 2015-03-18 05:09:54.407 077 15262.88 71.80 53446.75 88888.00 2015-03-18 05:09:54.907 077 15262.81 71.74 53446.63 88888.00 2015-03-18 05:09:55.407 077 15262.69 71.62 53446.57 88888.00 2015-03-18 05:09:55.907 077 15262.59 71.46 53446.49 88888.00 2015-03-18 05:09:56.407 077 15262.48 71.33 53446.54 88888.00 2015-03-18 05:09:56.907 077 15262.39 71.27 53446.48 88888.00 2015-03-18 05:09:57.407 077 15262.30 71.20 53446.42 88888.00 2015-03-18 05:09:57.907 077 15262.16 71.19 53446.41 88888.00 2015-03-18 05:09:58.407 077 15262.06 71.12 53446.46 88888.00 2015-03-18 05:09:58.907 077 15261.99 71.07 53446.48 88888.00 2015-03-18 05:09:59.407 077 15261.95 71.05 53446.43 88888.00 2015-03-18 05:09:59.907 077 15261.89 71.03 53446.49 88888.00 2015-03-18 05:10:00.408 077 15261.81 71.03 53446.44 88888.00 2015-03-18 05:10:00.908 077 15261.77 71.04 53446.45 88888.00 2015-03-18 05:10:01.408 077 15261.78 70.97 53446.45 88888.00 2015-03-18 05:10:01.908 077 15261.79 70.91 53446.53 88888.00 2015-03-18 05:10:02.408 077 15261.81 70.86 53446.60 88888.00 2015-03-18 05:10:02.908 077 15261.86 70.85 53446.65 88888.00 2015-03-18 05:10:03.408 077 15261.88 70.88 53446.67 88888.00 2015-03-18 05:10:03.908 077 15261.89 70.87 53446.68 88888.00 2015-03-18 05:10:04.408 077 15261.96 70.84 53446.73 88888.00 2015-03-18 05:10:04.908 077 15262.00 70.80 53446.68 88888.00 2015-03-18 05:10:05.408 077 15262.09 70.82 53446.70 88888.00 2015-03-18 05:10:05.908 077 15262.17 70.89 53446.64 88888.00 2015-03-18 05:10:06.408 077 15262.24 70.88 53446.63 88888.00 2015-03-18 05:10:06.908 077 15262.30 70.87 53446.61 88888.00 2015-03-18 05:10:07.408 077 15262.34 70.82 53446.59 88888.00 2015-03-18 05:10:07.908 077 15262.38 70.72 53446.57 88888.00 2015-03-18 05:10:08.408 077 15262.45 70.65 53446.59 88888.00 2015-03-18 05:10:08.908 077 15262.44 70.58 53446.48 88888.00 2015-03-18 05:10:09.408 077 15262.52 70.46 53446.53 88888.00 2015-03-18 05:10:09.908 077 15262.59 70.42 53446.47 88888.00 2015-03-18 05:10:10.408 077 15262.63 70.30 53446.38 88888.00 2015-03-18 05:10:10.908 077 15262.62 70.21 53446.32 88888.00 2015-03-18 05:10:11.408 077 15262.67 70.19 53446.23 88888.00 2015-03-18 05:10:11.908 077 15262.69 70.16 53446.28 88888.00 2015-03-18 05:10:12.408 077 15262.77 70.12 53446.19 88888.00 2015-03-18 05:10:12.908 077 15262.75 70.01 53446.20 88888.00 2015-03-18 05:10:13.408 077 15262.83 69.91 53446.18 88888.00 2015-03-18 05:10:13.908 077 15262.81 69.84 53446.17 88888.00 2015-03-18 05:10:14.408 077 15262.76 69.80 53446.09 88888.00 2015-03-18 05:10:14.908 077 15262.74 69.70 53446.06 88888.00 2015-03-18 05:10:15.408 077 15262.76 69.69 53445.94 88888.00 2015-03-18 05:10:15.908 077 15262.80 69.70 53445.95 88888.00 2015-03-18 05:10:16.408 077 15262.84 69.63 53445.97 88888.00 2015-03-18 05:10:16.908 077 15262.79 69.56 53446.00 88888.00 2015-03-18 05:10:17.408 077 15262.77 69.43 53445.91 88888.00 2015-03-18 05:10:17.908 077 15262.77 69.39 53445.89 88888.00 2015-03-18 05:10:18.408 077 15262.84 69.33 53445.83 88888.00 2015-03-18 05:10:18.908 077 15262.80 69.34 53445.88 88888.00 2015-03-18 05:10:19.408 077 15262.79 69.32 53445.82 88888.00 2015-03-18 05:10:19.908 077 15262.79 69.30 53445.85 88888.00 2015-03-18 05:10:20.408 077 15262.79 69.31 53445.82 88888.00 2015-03-18 05:10:20.908 077 15262.76 69.29 53445.77 88888.00 2015-03-18 05:10:21.408 077 15262.80 69.30 53445.73 88888.00 2015-03-18 05:10:21.908 077 15262.85 69.34 53445.79 88888.00 2015-03-18 05:10:22.408 077 15262.88 69.40 53445.71 88888.00 2015-03-18 05:10:22.908 077 15262.84 69.46 53445.71 88888.00 2015-03-18 05:10:23.408 077 15262.90 69.43 53445.71 88888.00 2015-03-18 05:10:23.908 077 15262.92 69.39 53445.73 88888.00 2015-03-18 05:10:24.408 077 15262.93 69.42 53445.69 88888.00 2015-03-18 05:10:24.908 077 15262.87 69.46 53445.71 88888.00 2015-03-18 05:10:25.408 077 15262.84 69.42 53445.63 88888.00 2015-03-18 05:10:25.908 077 15262.79 69.39 53445.60 88888.00 2015-03-18 05:10:26.408 077 15262.71 69.39 53445.57 88888.00 2015-03-18 05:10:26.908 077 15262.63 69.41 53445.54 88888.00 2015-03-18 05:10:27.408 077 15262.54 69.43 53445.55 88888.00 2015-03-18 05:10:27.908 077 15262.47 69.43 53445.54 88888.00 2015-03-18 05:10:28.408 077 15262.42 69.43 53445.53 88888.00 2015-03-18 05:10:28.908 077 15262.39 69.48 53445.43 88888.00 2015-03-18 05:10:29.408 077 15262.25 69.48 53445.45 88888.00 2015-03-18 05:10:29.908 077 15262.14 69.48 53445.49 88888.00 2015-03-18 05:10:30.408 077 15262.17 69.50 53445.54 88888.00 2015-03-18 05:10:30.908 077 15262.13 69.54 53445.49 88888.00 2015-03-18 05:10:31.408 077 15262.12 69.59 53445.52 88888.00 2015-03-18 05:10:31.908 077 15262.12 69.64 53445.53 88888.00 2015-03-18 05:10:32.408 077 15262.13 69.69 53445.51 88888.00 2015-03-18 05:10:32.908 077 15262.17 69.78 53445.53 88888.00 2015-03-18 05:10:33.408 077 15262.29 69.81 53445.47 88888.00 2015-03-18 05:10:33.908 077 15262.39 69.80 53445.42 88888.00 2015-03-18 05:10:34.408 077 15262.53 69.80 53445.36 88888.00 2015-03-18 05:10:34.908 077 15262.62 69.83 53445.26 88888.00 2015-03-18 05:10:35.408 077 15262.65 69.89 53445.21 88888.00 2015-03-18 05:10:35.908 077 15262.69 69.89 53445.06 88888.00 2015-03-18 05:10:36.408 077 15262.74 69.93 53444.97 88888.00 2015-03-18 05:10:36.908 077 15262.79 69.98 53444.90 88888.00 2015-03-18 05:10:37.408 077 15262.78 70.01 53444.85 88888.00 2015-03-18 05:10:37.908 077 15262.80 70.00 53444.82 88888.00 2015-03-18 05:10:38.408 077 15262.85 69.91 53444.70 88888.00 2015-03-18 05:10:38.908 077 15262.85 69.90 53444.61 88888.00 2015-03-18 05:10:39.408 077 15262.85 69.87 53444.53 88888.00 2015-03-18 05:10:39.908 077 15262.87 69.86 53444.42 88888.00 2015-03-18 05:10:40.408 077 15262.85 69.80 53444.34 88888.00 2015-03-18 05:10:40.908 077 15262.78 69.72 53444.25 88888.00 2015-03-18 05:10:41.408 077 15262.78 69.61 53444.14 88888.00 2015-03-18 05:10:41.908 077 15262.74 69.61 53444.03 88888.00 2015-03-18 05:10:42.408 077 15262.76 69.58 53444.00 88888.00 2015-03-18 05:10:42.908 077 15262.84 69.52 53443.95 88888.00 2015-03-18 05:10:43.408 077 15262.88 69.50 53443.94 88888.00 2015-03-18 05:10:43.908 077 15262.98 69.49 53443.88 88888.00 2015-03-18 05:10:44.408 077 15263.02 69.42 53443.77 88888.00 2015-03-18 05:10:44.908 077 15263.08 69.38 53443.62 88888.00 2015-03-18 05:10:45.408 077 15263.20 69.37 53443.59 88888.00 2015-03-18 05:10:45.908 077 15263.28 69.26 53443.49 88888.00 2015-03-18 05:10:46.408 077 15263.40 69.17 53443.43 88888.00 2015-03-18 05:10:46.908 077 15263.56 69.12 53443.30 88888.00 2015-03-18 05:10:47.408 077 15263.74 69.08 53443.15 88888.00 2015-03-18 05:10:47.908 077 15263.92 69.06 53443.03 88888.00 2015-03-18 05:10:48.408 077 15264.08 68.99 53442.94 88888.00 2015-03-18 05:10:48.908 077 15264.24 68.85 53442.80 88888.00 2015-03-18 05:10:49.408 077 15264.44 68.78 53442.66 88888.00 2015-03-18 05:10:49.908 077 15264.57 68.77 53442.44 88888.00 2015-03-18 05:10:50.408 077 15264.68 68.75 53442.25 88888.00 2015-03-18 05:10:50.908 077 15264.84 68.77 53442.08 88888.00 2015-03-18 05:10:51.408 077 15264.92 68.68 53441.88 88888.00 2015-03-18 05:10:51.908 077 15264.98 68.56 53441.64 88888.00 2015-03-18 05:10:52.408 077 15265.05 68.51 53441.49 88888.00 2015-03-18 05:10:52.908 077 15265.15 68.43 53441.43 88888.00 2015-03-18 05:10:53.408 077 15265.24 68.37 53441.36 88888.00 2015-03-18 05:10:53.908 077 15265.33 68.26 53441.29 88888.00 2015-03-18 05:10:54.408 077 15265.41 68.14 53441.09 88888.00 2015-03-18 05:10:54.908 077 15265.47 68.11 53440.88 88888.00 2015-03-18 05:10:55.408 077 15265.56 68.02 53440.77 88888.00 2015-03-18 05:10:55.908 077 15265.70 68.00 53440.63 88888.00 2015-03-18 05:10:56.408 077 15265.76 67.97 53440.45 88888.00 2015-03-18 05:10:56.908 077 15265.85 67.96 53440.32 88888.00 2015-03-18 05:10:57.408 077 15266.00 67.99 53440.28 88888.00 2015-03-18 05:10:57.908 077 15266.16 68.05 53440.10 88888.00 2015-03-18 05:10:58.408 077 15266.30 68.10 53439.98 88888.00 2015-03-18 05:10:58.908 077 15266.50 68.08 53439.83 88888.00 2015-03-18 05:10:59.408 077 15266.68 68.05 53439.72 88888.00 2015-03-18 05:10:59.908 077 15266.78 67.99 53439.58 88888.00 2015-03-18 05:11:00.408 077 15266.96 67.97 53439.42 88888.00 2015-03-18 05:11:00.908 077 15267.10 67.90 53439.21 88888.00 2015-03-18 05:11:01.408 077 15267.23 67.91 53439.01 88888.00 2015-03-18 05:11:01.908 077 15267.42 67.99 53438.91 88888.00 2015-03-18 05:11:02.408 077 15267.62 67.96 53438.74 88888.00 2015-03-18 05:11:02.908 077 15267.83 67.83 53438.57 88888.00 2015-03-18 05:11:03.408 077 15268.06 67.76 53438.49 88888.00 2015-03-18 05:11:03.908 077 15268.29 67.70 53438.31 88888.00 2015-03-18 05:11:04.408 077 15268.47 67.62 53438.10 88888.00 2015-03-18 05:11:04.908 077 15268.64 67.54 53437.90 88888.00 2015-03-18 05:11:05.408 077 15268.74 67.39 53437.67 88888.00 2015-03-18 05:11:05.908 077 15268.93 67.33 53437.48 88888.00 2015-03-18 05:11:06.408 077 15269.03 67.21 53437.26 88888.00 2015-03-18 05:11:06.908 077 15269.14 67.02 53437.05 88888.00 2015-03-18 05:11:07.408 077 15269.21 66.93 53436.91 88888.00 2015-03-18 05:11:07.908 077 15269.26 66.87 53436.85 88888.00 2015-03-18 05:11:08.408 077 15269.32 66.79 53436.76 88888.00 2015-03-18 05:11:08.908 077 15269.36 66.65 53436.55 88888.00 2015-03-18 05:11:09.408 077 15269.31 66.56 53436.38 88888.00 2015-03-18 05:11:09.908 077 15269.36 66.54 53436.31 88888.00 2015-03-18 05:11:10.408 077 15269.38 66.49 53436.19 88888.00 2015-03-18 05:11:10.908 077 15269.44 66.44 53436.15 88888.00 2015-03-18 05:11:11.408 077 15269.52 66.37 53436.11 88888.00 2015-03-18 05:11:11.908 077 15269.52 66.27 53435.95 88888.00 2015-03-18 05:11:12.408 077 15269.59 66.23 53435.89 88888.00 2015-03-18 05:11:12.908 077 15269.66 66.19 53435.81 88888.00 2015-03-18 05:11:13.408 077 15269.72 66.15 53435.78 88888.00 2015-03-18 05:11:13.908 077 15269.79 66.10 53435.72 88888.00 2015-03-18 05:11:14.408 077 15269.88 66.00 53435.69 88888.00 2015-03-18 05:11:14.908 077 15269.91 65.97 53435.63 88888.00 2015-03-18 05:11:15.408 077 15269.99 66.01 53435.51 88888.00 2015-03-18 05:11:15.908 077 15270.02 66.00 53435.44 88888.00 2015-03-18 05:11:16.408 077 15270.08 65.97 53435.41 88888.00 2015-03-18 05:11:16.908 077 15270.14 65.92 53435.41 88888.00 2015-03-18 05:11:17.408 077 15270.13 65.91 53435.36 88888.00 2015-03-18 05:11:17.908 077 15270.20 65.87 53435.33 88888.00 2015-03-18 05:11:18.408 077 15270.23 65.85 53435.33 88888.00 2015-03-18 05:11:18.908 077 15270.28 65.83 53435.30 88888.00 2015-03-18 05:11:19.408 077 15270.29 65.81 53435.28 88888.00 2015-03-18 05:11:19.908 077 15270.30 65.78 53435.26 88888.00 2015-03-18 05:11:20.408 077 15270.25 65.71 53435.23 88888.00 2015-03-18 05:11:20.908 077 15270.20 65.61 53435.25 88888.00 2015-03-18 05:11:21.408 077 15270.18 65.52 53435.25 88888.00 2015-03-18 05:11:21.908 077 15270.08 65.45 53435.31 88888.00 2015-03-18 05:11:22.408 077 15269.99 65.42 53435.26 88888.00 2015-03-18 05:11:22.908 077 15269.94 65.29 53435.36 88888.00 2015-03-18 05:11:23.408 077 15269.92 65.20 53435.41 88888.00 2015-03-18 05:11:23.908 077 15269.90 65.14 53435.50 88888.00 2015-03-18 05:11:24.408 077 15269.89 65.03 53435.59 88888.00 2015-03-18 05:11:24.908 077 15269.89 64.91 53435.65 88888.00 2015-03-18 05:11:25.408 077 15269.85 64.81 53435.73 88888.00 2015-03-18 05:11:25.908 077 15269.84 64.71 53435.80 88888.00 2015-03-18 05:11:26.408 077 15269.85 64.59 53435.87 88888.00 2015-03-18 05:11:26.908 077 15269.82 64.46 53435.89 88888.00 2015-03-18 05:11:27.408 077 15269.75 64.36 53435.90 88888.00 2015-03-18 05:11:27.908 077 15269.71 64.29 53435.94 88888.00 2015-03-18 05:11:28.408 077 15269.72 64.11 53435.98 88888.00 2015-03-18 05:11:28.908 077 15269.70 64.01 53436.06 88888.00 2015-03-18 05:11:29.408 077 15269.63 63.89 53436.13 88888.00 2015-03-18 05:11:29.908 077 15269.62 63.73 53436.21 88888.00 2015-03-18 05:11:30.408 077 15269.70 63.60 53436.30 88888.00 2015-03-18 05:11:30.908 077 15269.66 63.53 53436.40 88888.00 2015-03-18 05:11:31.408 077 15269.65 63.46 53436.50 88888.00 2015-03-18 05:11:31.908 077 15269.66 63.41 53436.54 88888.00 2015-03-18 05:11:32.408 077 15269.68 63.33 53436.59 88888.00 2015-03-18 05:11:32.908 077 15269.67 63.26 53436.59 88888.00 2015-03-18 05:11:33.408 077 15269.72 63.18 53436.64 88888.00 2015-03-18 05:11:33.908 077 15269.77 63.12 53436.75 88888.00 2015-03-18 05:11:34.408 077 15269.83 63.06 53436.87 88888.00 2015-03-18 05:11:34.908 077 15269.84 63.02 53436.93 88888.00 2015-03-18 05:11:35.408 077 15269.75 62.94 53436.98 88888.00 2015-03-18 05:11:35.908 077 15269.72 62.90 53437.07 88888.00 2015-03-18 05:11:36.408 077 15269.70 62.82 53437.13 88888.00 2015-03-18 05:11:36.908 077 15269.66 62.75 53437.21 88888.00 2015-03-18 05:11:37.408 077 15269.61 62.72 53437.38 88888.00 2015-03-18 05:11:37.908 077 15269.56 62.72 53437.45 88888.00 2015-03-18 05:11:38.408 077 15269.56 62.75 53437.40 88888.00 2015-03-18 05:11:38.908 077 15269.55 62.77 53437.50 88888.00 2015-03-18 05:11:39.408 077 15269.55 62.72 53437.66 88888.00 2015-03-18 05:11:39.908 077 15269.57 62.68 53437.74 88888.00 2015-03-18 05:11:40.408 077 15269.56 62.61 53437.88 88888.00 2015-03-18 05:11:40.908 077 15269.54 62.58 53437.97 88888.00 2015-03-18 05:11:41.408 077 15269.55 62.59 53438.09 88888.00 2015-03-18 05:11:41.908 077 15269.58 62.54 53438.21 88888.00 2015-03-18 05:11:42.408 077 15269.63 62.48 53438.35 88888.00 2015-03-18 05:11:42.908 077 15269.62 62.40 53438.39 88888.00 2015-03-18 05:11:43.408 077 15269.62 62.39 53438.43 88888.00 2015-03-18 05:11:43.908 077 15269.67 62.38 53438.50 88888.00 2015-03-18 05:11:44.408 077 15269.77 62.29 53438.57 88888.00 2015-03-18 05:11:44.908 077 15269.90 62.17 53438.68 88888.00 2015-03-18 05:11:45.408 077 15269.99 62.06 53438.77 88888.00 2015-03-18 05:11:45.908 077 15270.10 62.02 53438.84 88888.00 2015-03-18 05:11:46.408 077 15270.25 61.99 53438.90 88888.00 2015-03-18 05:11:46.908 077 15270.37 61.91 53438.91 88888.00 2015-03-18 05:11:47.408 077 15270.48 61.78 53438.82 88888.00 2015-03-18 05:11:47.908 077 15270.56 61.64 53438.83 88888.00 2015-03-18 05:11:48.408 077 15270.79 61.59 53438.79 88888.00 2015-03-18 05:11:48.908 077 15270.97 61.54 53438.84 88888.00 2015-03-18 05:11:49.408 077 15271.13 61.48 53438.86 88888.00 2015-03-18 05:11:49.908 077 15271.40 61.39 53438.88 88888.00 2015-03-18 05:11:50.408 077 15271.75 61.30 53438.94 88888.00 2015-03-18 05:11:50.908 077 15272.08 61.18 53438.69 88888.00 2015-03-18 05:11:51.408 077 15272.37 61.04 53438.60 88888.00 2015-03-18 05:11:51.908 077 15272.46 60.93 53438.52 88888.00 2015-03-18 05:11:52.408 077 15272.66 60.78 53438.38 88888.00 2015-03-18 05:11:52.908 077 15272.88 60.68 53438.23 88888.00 2015-03-18 05:11:53.408 077 15272.94 60.57 53438.18 88888.00 2015-03-18 05:11:53.908 077 15272.93 60.44 53438.17 88888.00 2015-03-18 05:11:54.408 077 15272.93 60.27 53438.02 88888.00 2015-03-18 05:11:54.908 077 15273.02 60.10 53437.90 88888.00 2015-03-18 05:11:55.408 077 15273.05 59.95 53437.82 88888.00 2015-03-18 05:11:55.908 077 15272.99 59.73 53437.81 88888.00 2015-03-18 05:11:56.408 077 15272.98 59.48 53437.70 88888.00 2015-03-18 05:11:56.908 077 15273.03 59.34 53437.71 88888.00 2015-03-18 05:11:57.408 077 15273.06 59.14 53437.72 88888.00 2015-03-18 05:11:57.908 077 15273.12 58.94 53437.56 88888.00 2015-03-18 05:11:58.408 077 15273.10 58.76 53437.49 88888.00 2015-03-18 05:11:58.908 077 15273.09 58.59 53437.53 88888.00 2015-03-18 05:11:59.408 077 15273.14 58.46 53437.47 88888.00 2015-03-18 05:11:59.908 077 15273.12 58.19 53437.38 88888.00 2015-03-18 05:12:00.408 077 15273.01 57.99 53437.39 88888.00 2015-03-18 05:12:00.908 077 15272.94 57.81 53437.34 88888.00 2015-03-18 05:12:01.408 077 15272.89 57.65 53437.30 88888.00 2015-03-18 05:12:01.908 077 15272.74 57.50 53437.30 88888.00 2015-03-18 05:12:02.408 077 15272.56 57.34 53437.30 88888.00 2015-03-18 05:12:02.908 077 15272.34 57.14 53437.34 88888.00 2015-03-18 05:12:03.408 077 15272.17 56.95 53437.38 88888.00 2015-03-18 05:12:03.908 077 15272.01 56.78 53437.48 88888.00 2015-03-18 05:12:04.408 077 15271.83 56.64 53437.49 88888.00 2015-03-18 05:12:04.908 077 15271.66 56.50 53437.61 88888.00 2015-03-18 05:12:05.408 077 15271.56 56.34 53437.80 88888.00 2015-03-18 05:12:05.908 077 15271.44 56.20 53437.98 88888.00 2015-03-18 05:12:06.408 077 15271.42 56.04 53438.00 88888.00 2015-03-18 05:12:06.908 077 15271.26 55.91 53438.16 88888.00 2015-03-18 05:12:07.408 077 15271.16 55.81 53438.16 88888.00 2015-03-18 05:12:07.908 077 15271.02 55.61 53438.31 88888.00 2015-03-18 05:12:08.408 077 15270.93 55.41 53438.41 88888.00 2015-03-18 05:12:08.908 077 15270.72 55.29 53438.63 88888.00 2015-03-18 05:12:09.408 077 15270.59 55.18 53438.71 88888.00 2015-03-18 05:12:09.908 077 15270.39 54.97 53438.84 88888.00 2015-03-18 05:12:10.408 077 15270.26 54.82 53438.94 88888.00 2015-03-18 05:12:10.908 077 15270.04 54.72 53439.16 88888.00 2015-03-18 05:12:11.408 077 15269.95 54.57 53439.36 88888.00 2015-03-18 05:12:11.908 077 15269.76 54.44 53439.58 88888.00 2015-03-18 05:12:12.408 077 15269.54 54.30 53439.70 88888.00 2015-03-18 05:12:12.908 077 15269.37 54.19 53439.90 88888.00 2015-03-18 05:12:13.408 077 15269.19 54.07 53440.04 88888.00 2015-03-18 05:12:13.908 077 15269.13 53.95 53440.19 88888.00 2015-03-18 05:12:14.408 077 15269.08 53.87 53440.39 88888.00 2015-03-18 05:12:14.908 077 15269.04 53.85 53440.62 88888.00 2015-03-18 05:12:15.408 077 15268.98 53.71 53440.78 88888.00 2015-03-18 05:12:15.908 077 15268.94 53.57 53440.91 88888.00 2015-03-18 05:12:16.408 077 15268.89 53.45 53441.15 88888.00 2015-03-18 05:12:16.908 077 15268.90 53.40 53441.30 88888.00 2015-03-18 05:12:17.408 077 15268.82 53.34 53441.43 88888.00 2015-03-18 05:12:17.908 077 15268.74 53.29 53441.55 88888.00 2015-03-18 05:12:18.408 077 15268.68 53.27 53441.66 88888.00 2015-03-18 05:12:18.908 077 15268.62 53.29 53441.84 88888.00 2015-03-18 05:12:19.408 077 15268.54 53.19 53441.97 88888.00 2015-03-18 05:12:19.908 077 15268.42 53.14 53442.03 88888.00 2015-03-18 05:12:20.408 077 15268.36 53.12 53442.20 88888.00 2015-03-18 05:12:20.908 077 15268.21 53.16 53442.43 88888.00 2015-03-18 05:12:21.408 077 15268.05 53.14 53442.66 88888.00 2015-03-18 05:12:21.908 077 15267.96 53.09 53442.80 88888.00 2015-03-18 05:12:22.408 077 15267.93 53.08 53442.98 88888.00 2015-03-18 05:12:22.908 077 15267.85 53.06 53443.19 88888.00 2015-03-18 05:12:23.408 077 15267.69 53.08 53443.44 88888.00 2015-03-18 05:12:23.908 077 15267.65 53.18 53443.57 88888.00 2015-03-18 05:12:24.408 077 15267.64 53.17 53443.69 88888.00 2015-03-18 05:12:24.908 077 15267.62 53.21 53443.88 88888.00 2015-03-18 05:12:25.408 077 15267.58 53.33 53444.16 88888.00 2015-03-18 05:12:25.908 077 15267.69 53.48 53444.37 88888.00 2015-03-18 05:12:26.408 077 15267.80 53.66 53444.62 88888.00 2015-03-18 05:12:26.908 077 15267.88 53.79 53444.80 88888.00 2015-03-18 05:12:27.408 077 15267.97 53.91 53444.88 88888.00 2015-03-18 05:12:27.908 077 15268.13 54.07 53444.95 88888.00 2015-03-18 05:12:28.408 077 15268.24 54.18 53445.11 88888.00 2015-03-18 05:12:28.908 077 15268.37 54.31 53445.20 88888.00 2015-03-18 05:12:29.408 077 15268.47 54.43 53445.32 88888.00 2015-03-18 05:12:29.908 077 15268.58 54.46 53445.51 88888.00 2015-03-18 05:12:30.408 077 15268.73 54.52 53445.58 88888.00 2015-03-18 05:12:30.908 077 15268.91 54.57 53445.62 88888.00 2015-03-18 05:12:31.408 077 15269.05 54.63 53445.64 88888.00 2015-03-18 05:12:31.908 077 15269.14 54.65 53445.71 88888.00 2015-03-18 05:12:32.408 077 15269.34 54.68 53445.63 88888.00 2015-03-18 05:12:32.908 077 15269.55 54.69 53445.66 88888.00 2015-03-18 05:12:33.408 077 15269.71 54.65 53445.78 88888.00 2015-03-18 05:12:33.908 077 15269.86 54.59 53445.68 88888.00 2015-03-18 05:12:34.408 077 15270.00 54.52 53445.66 88888.00 2015-03-18 05:12:34.908 077 15270.12 54.48 53445.56 88888.00 2015-03-18 05:12:35.408 077 15270.19 54.47 53445.54 88888.00 2015-03-18 05:12:35.908 077 15270.36 54.53 53445.55 88888.00 2015-03-18 05:12:36.408 077 15270.54 54.56 53445.56 88888.00 2015-03-18 05:12:36.908 077 15270.68 54.55 53445.53 88888.00 2015-03-18 05:12:37.408 077 15270.85 54.60 53445.49 88888.00 2015-03-18 05:12:37.908 077 15271.00 54.66 53445.51 88888.00 2015-03-18 05:12:38.408 077 15271.08 54.70 53445.46 88888.00 2015-03-18 05:12:38.908 077 15271.19 54.80 53445.38 88888.00 2015-03-18 05:12:39.408 077 15271.28 54.91 53445.37 88888.00 2015-03-18 05:12:39.908 077 15271.31 54.98 53445.34 88888.00 2015-03-18 05:12:40.408 077 15271.38 55.05 53445.25 88888.00 2015-03-18 05:12:40.908 077 15271.44 55.11 53445.20 88888.00 2015-03-18 05:12:41.408 077 15271.44 55.17 53445.22 88888.00 2015-03-18 05:12:41.908 077 15271.46 55.25 53445.23 88888.00 2015-03-18 05:12:42.408 077 15271.48 55.34 53445.22 88888.00 2015-03-18 05:12:42.908 077 15271.52 55.43 53445.20 88888.00 2015-03-18 05:12:43.408 077 15271.55 55.49 53445.15 88888.00 2015-03-18 05:12:43.908 077 15271.60 55.50 53445.07 88888.00 2015-03-18 05:12:44.408 077 15271.67 55.51 53445.00 88888.00 2015-03-18 05:12:44.908 077 15271.73 55.46 53444.93 88888.00 2015-03-18 05:12:45.408 077 15271.89 55.49 53444.85 88888.00 2015-03-18 05:12:45.908 077 15272.06 55.49 53444.80 88888.00 2015-03-18 05:12:46.408 077 15272.20 55.43 53444.78 88888.00 2015-03-18 05:12:46.908 077 15272.38 55.47 53444.68 88888.00 2015-03-18 05:12:47.408 077 15272.56 55.49 53444.60 88888.00 2015-03-18 05:12:47.908 077 15272.72 55.51 53444.51 88888.00 2015-03-18 05:12:48.408 077 15272.82 55.57 53444.33 88888.00 2015-03-18 05:12:48.908 077 15272.90 55.60 53444.17 88888.00 2015-03-18 05:12:49.408 077 15272.97 55.57 53444.04 88888.00 2015-03-18 05:12:49.908 077 15272.99 55.65 53443.98 88888.00 2015-03-18 05:12:50.408 077 15272.97 55.68 53443.83 88888.00 2015-03-18 05:12:50.908 077 15272.97 55.67 53443.69 88888.00 2015-03-18 05:12:51.408 077 15272.96 55.60 53443.58 88888.00 2015-03-18 05:12:51.908 077 15272.84 55.63 53443.50 88888.00 2015-03-18 05:12:52.408 077 15272.72 55.69 53443.47 88888.00 2015-03-18 05:12:52.908 077 15272.70 55.69 53443.44 88888.00 2015-03-18 05:12:53.408 077 15272.60 55.72 53443.38 88888.00 2015-03-18 05:12:53.908 077 15272.53 55.77 53443.35 88888.00 2015-03-18 05:12:54.408 077 15272.49 55.72 53443.22 88888.00 2015-03-18 05:12:54.908 077 15272.40 55.71 53443.20 88888.00 2015-03-18 05:12:55.408 077 15272.43 55.66 53443.10 88888.00 2015-03-18 05:12:55.908 077 15272.42 55.57 53443.12 88888.00 2015-03-18 05:12:56.408 077 15272.39 55.47 53443.10 88888.00 2015-03-18 05:12:56.908 077 15272.25 55.37 53443.11 88888.00 2015-03-18 05:12:57.408 077 15272.16 55.28 53443.15 88888.00 2015-03-18 05:12:57.908 077 15272.15 55.22 53443.13 88888.00 2015-03-18 05:12:58.408 077 15272.02 55.18 53443.10 88888.00 2015-03-18 05:12:58.908 077 15271.93 55.13 53443.17 88888.00 2015-03-18 05:12:59.408 077 15271.89 55.06 53443.00 88888.00 2015-03-18 05:12:59.908 077 15271.79 54.99 53442.95 88888.00 2015-03-18 05:13:00.408 077 15271.75 55.03 53443.02 88888.00 2015-03-18 05:13:00.908 077 15271.73 55.04 53442.96 88888.00 2015-03-18 05:13:01.408 077 15271.67 55.06 53442.87 88888.00 2015-03-18 05:13:01.908 077 15271.60 55.09 53442.96 88888.00 2015-03-18 05:13:02.408 077 15271.57 55.14 53442.98 88888.00 2015-03-18 05:13:02.908 077 15271.47 55.11 53442.87 88888.00 2015-03-18 05:13:03.408 077 15271.29 55.17 53442.76 88888.00 2015-03-18 05:13:03.908 077 15271.20 55.24 53442.78 88888.00 2015-03-18 05:13:04.408 077 15271.12 55.21 53442.81 88888.00 2015-03-18 05:13:04.908 077 15271.01 55.17 53442.86 88888.00 2015-03-18 05:13:05.408 077 15270.95 55.22 53442.94 88888.00 2015-03-18 05:13:05.908 077 15270.88 55.23 53442.91 88888.00 2015-03-18 05:13:06.408 077 15270.81 55.23 53442.86 88888.00 2015-03-18 05:13:06.908 077 15270.73 55.32 53442.84 88888.00 2015-03-18 05:13:07.408 077 15270.58 55.35 53442.94 88888.00 2015-03-18 05:13:07.908 077 15270.46 55.37 53442.98 88888.00 2015-03-18 05:13:08.408 077 15270.41 55.30 53442.98 88888.00 2015-03-18 05:13:08.908 077 15270.37 55.21 53443.00 88888.00 2015-03-18 05:13:09.408 077 15270.35 55.09 53443.02 88888.00 2015-03-18 05:13:09.908 077 15270.38 55.02 53443.09 88888.00 2015-03-18 05:13:10.408 077 15270.41 54.95 53443.06 88888.00 2015-03-18 05:13:10.908 077 15270.40 54.85 53442.99 88888.00 2015-03-18 05:13:11.408 077 15270.41 54.80 53442.94 88888.00 2015-03-18 05:13:11.908 077 15270.41 54.78 53442.82 88888.00 2015-03-18 05:13:12.408 077 15270.37 54.77 53442.76 88888.00 2015-03-18 05:13:12.908 077 15270.28 54.79 53442.74 88888.00 2015-03-18 05:13:13.408 077 15270.20 54.82 53442.77 88888.00 2015-03-18 05:13:13.908 077 15270.13 54.80 53442.86 88888.00 2015-03-18 05:13:14.408 077 15270.09 54.70 53442.78 88888.00 2015-03-18 05:13:14.908 077 15269.97 54.68 53442.74 88888.00 2015-03-18 05:13:15.408 077 15269.85 54.68 53442.74 88888.00 2015-03-18 05:13:15.908 077 15269.79 54.65 53442.65 88888.00 2015-03-18 05:13:16.408 077 15269.72 54.66 53442.67 88888.00 2015-03-18 05:13:16.908 077 15269.66 54.64 53442.72 88888.00 2015-03-18 05:13:17.408 077 15269.62 54.68 53442.71 88888.00 2015-03-18 05:13:17.908 077 15269.49 54.60 53442.70 88888.00 2015-03-18 05:13:18.408 077 15269.43 54.63 53442.69 88888.00 2015-03-18 05:13:18.908 077 15269.38 54.65 53442.73 88888.00 2015-03-18 05:13:19.408 077 15269.30 54.64 53442.74 88888.00 2015-03-18 05:13:19.908 077 15269.20 54.57 53442.66 88888.00 2015-03-18 05:13:20.408 077 15269.16 54.53 53442.53 88888.00 2015-03-18 05:13:20.908 077 15269.14 54.48 53442.50 88888.00 2015-03-18 05:13:21.408 077 15269.13 54.36 53442.56 88888.00 2015-03-18 05:13:21.908 077 15269.04 54.29 53442.63 88888.00 2015-03-18 05:13:22.408 077 15268.99 54.20 53442.66 88888.00 2015-03-18 05:13:22.908 077 15268.95 54.14 53442.67 88888.00 2015-03-18 05:13:23.408 077 15268.90 54.10 53442.65 88888.00 2015-03-18 05:13:23.908 077 15268.91 53.96 53442.62 88888.00 2015-03-18 05:13:24.408 077 15268.93 53.87 53442.51 88888.00 2015-03-18 05:13:24.908 077 15268.91 53.88 53442.41 88888.00 2015-03-18 05:13:25.408 077 15268.84 53.93 53442.39 88888.00 2015-03-18 05:13:25.908 077 15268.81 53.88 53442.41 88888.00 2015-03-18 05:13:26.408 077 15268.83 53.90 53442.34 88888.00 2015-03-18 05:13:26.908 077 15268.78 53.88 53442.21 88888.00 2015-03-18 05:13:27.408 077 15268.64 53.84 53442.19 88888.00 2015-03-18 05:13:27.908 077 15268.49 53.77 53442.23 88888.00 2015-03-18 05:13:28.408 077 15268.37 53.75 53442.15 88888.00 2015-03-18 05:13:28.908 077 15268.35 53.67 53442.11 88888.00 2015-03-18 05:13:29.408 077 15268.23 53.58 53442.20 88888.00 2015-03-18 05:13:29.908 077 15268.11 53.45 53442.14 88888.00 2015-03-18 05:13:30.408 077 15268.05 53.34 53442.13 88888.00 2015-03-18 05:13:30.908 077 15268.00 53.27 53442.14 88888.00 2015-03-18 05:13:31.408 077 15267.93 53.29 53442.03 88888.00 2015-03-18 05:13:31.908 077 15267.81 53.21 53441.92 88888.00 2015-03-18 05:13:32.408 077 15267.69 53.17 53441.94 88888.00 2015-03-18 05:13:32.908 077 15267.69 53.09 53441.88 88888.00 2015-03-18 05:13:33.408 077 15267.65 53.04 53441.81 88888.00 2015-03-18 05:13:33.908 077 15267.56 52.93 53441.74 88888.00 2015-03-18 05:13:34.408 077 15267.51 52.78 53441.72 88888.00 2015-03-18 05:13:34.908 077 15267.47 52.65 53441.63 88888.00 2015-03-18 05:13:35.408 077 15267.44 52.54 53441.64 88888.00 2015-03-18 05:13:35.908 077 15267.46 52.45 53441.57 88888.00 2015-03-18 05:13:36.408 077 15267.38 52.32 53441.51 88888.00 2015-03-18 05:13:36.908 077 15267.31 52.26 53441.37 88888.00 2015-03-18 05:13:37.408 077 15267.22 52.23 53441.37 88888.00 2015-03-18 05:13:37.908 077 15267.14 52.18 53441.31 88888.00 2015-03-18 05:13:38.408 077 15267.05 52.13 53441.30 88888.00 2015-03-18 05:13:38.908 077 15267.04 52.10 53441.33 88888.00 2015-03-18 05:13:39.408 077 15266.92 52.06 53441.31 88888.00 2015-03-18 05:13:39.908 077 15266.78 52.09 53441.23 88888.00 2015-03-18 05:13:40.408 077 15266.67 52.03 53441.10 88888.00 2015-03-18 05:13:40.908 077 15266.54 52.00 53441.04 88888.00 2015-03-18 05:13:41.408 077 15266.34 51.97 53441.04 88888.00 2015-03-18 05:13:41.908 077 15266.18 51.91 53441.05 88888.00 2015-03-18 05:13:42.408 077 15265.95 51.83 53441.04 88888.00 2015-03-18 05:13:42.908 077 15265.80 51.67 53441.04 88888.00 2015-03-18 05:13:43.408 077 15265.57 51.54 53441.05 88888.00 2015-03-18 05:13:43.908 077 15265.38 51.40 53441.10 88888.00 2015-03-18 05:13:44.408 077 15265.18 51.29 53441.07 88888.00 2015-03-18 05:13:44.908 077 15264.95 51.20 53441.03 88888.00 2015-03-18 05:13:45.408 077 15264.74 51.09 53441.03 88888.00 2015-03-18 05:13:45.908 077 15264.51 50.97 53441.04 88888.00 2015-03-18 05:13:46.408 077 15264.33 50.89 53441.05 88888.00 2015-03-18 05:13:46.908 077 15264.13 50.85 53441.09 88888.00 2015-03-18 05:13:47.408 077 15263.89 50.80 53441.25 88888.00 2015-03-18 05:13:47.908 077 15263.68 50.74 53441.37 88888.00 2015-03-18 05:13:48.408 077 15263.42 50.73 53441.45 88888.00 2015-03-18 05:13:48.908 077 15263.16 50.67 53441.52 88888.00 2015-03-18 05:13:49.408 077 15262.93 50.58 53441.60 88888.00 2015-03-18 05:13:49.908 077 15262.72 50.54 53441.74 88888.00 2015-03-18 05:13:50.408 077 15262.45 50.48 53441.88 88888.00 2015-03-18 05:13:50.908 077 15262.21 50.39 53441.94 88888.00 2015-03-18 05:13:51.408 077 15262.03 50.30 53442.02 88888.00 2015-03-18 05:13:51.908 077 15261.77 50.27 53442.10 88888.00 2015-03-18 05:13:52.408 077 15261.58 50.19 53442.16 88888.00 2015-03-18 05:13:52.908 077 15261.39 50.08 53442.23 88888.00 2015-03-18 05:13:53.408 077 15261.21 50.01 53442.29 88888.00 2015-03-18 05:13:53.908 077 15260.97 49.96 53442.33 88888.00 2015-03-18 05:13:54.408 077 15260.78 49.87 53442.43 88888.00 2015-03-18 05:13:54.908 077 15260.58 49.71 53442.52 88888.00 2015-03-18 05:13:55.408 077 15260.34 49.61 53442.60 88888.00 2015-03-18 05:13:55.908 077 15260.16 49.51 53442.62 88888.00 2015-03-18 05:13:56.408 077 15260.01 49.37 53442.65 88888.00 2015-03-18 05:13:56.908 077 15259.85 49.27 53442.77 88888.00 2015-03-18 05:13:57.408 077 15259.68 49.21 53442.87 88888.00 2015-03-18 05:13:57.908 077 15259.60 49.18 53442.93 88888.00 2015-03-18 05:13:58.408 077 15259.46 49.17 53443.02 88888.00 2015-03-18 05:13:58.908 077 15259.31 49.21 53443.10 88888.00 2015-03-18 05:13:59.408 077 15259.16 49.28 53443.17 88888.00 2015-03-18 05:13:59.908 077 15259.00 49.30 53443.23 88888.00 2015-03-18 05:14:00.408 077 15258.81 49.32 53443.30 88888.00 2015-03-18 05:14:00.908 077 15258.65 49.29 53443.39 88888.00 2015-03-18 05:14:01.408 077 15258.46 49.30 53443.54 88888.00 2015-03-18 05:14:01.908 077 15258.25 49.32 53443.58 88888.00 2015-03-18 05:14:02.408 077 15258.13 49.23 53443.65 88888.00 2015-03-18 05:14:02.908 077 15257.92 49.17 53443.66 88888.00 2015-03-18 05:14:03.408 077 15257.70 49.11 53443.69 88888.00 2015-03-18 05:14:03.908 077 15257.43 49.04 53443.66 88888.00 2015-03-18 05:14:04.408 077 15257.15 48.94 53443.76 88888.00 2015-03-18 05:14:04.908 077 15256.90 48.89 53443.90 88888.00 2015-03-18 05:14:05.408 077 15256.68 48.82 53443.92 88888.00 2015-03-18 05:14:05.908 077 15256.43 48.72 53443.99 88888.00 2015-03-18 05:14:06.408 077 15256.18 48.60 53443.98 88888.00 2015-03-18 05:14:06.908 077 15255.99 48.51 53444.00 88888.00 2015-03-18 05:14:07.408 077 15255.79 48.41 53444.10 88888.00 2015-03-18 05:14:07.908 077 15255.60 48.30 53444.16 88888.00 2015-03-18 05:14:08.408 077 15255.40 48.24 53444.22 88888.00 2015-03-18 05:14:08.908 077 15255.21 48.13 53444.33 88888.00 2015-03-18 05:14:09.408 077 15254.99 48.04 53444.38 88888.00 2015-03-18 05:14:09.908 077 15254.75 47.89 53444.44 88888.00 2015-03-18 05:14:10.408 077 15254.46 47.74 53444.63 88888.00 2015-03-18 05:14:10.908 077 15254.25 47.64 53444.71 88888.00 2015-03-18 05:14:11.408 077 15254.06 47.47 53444.76 88888.00 2015-03-18 05:14:11.908 077 15253.83 47.34 53444.88 88888.00 2015-03-18 05:14:12.408 077 15253.48 47.21 53445.05 88888.00 2015-03-18 05:14:12.908 077 15253.22 47.13 53445.17 88888.00 2015-03-18 05:14:13.408 077 15252.96 47.08 53445.37 88888.00 2015-03-18 05:14:13.908 077 15252.68 47.02 53445.60 88888.00 2015-03-18 05:14:14.408 077 15252.32 46.92 53445.68 88888.00 2015-03-18 05:14:14.908 077 15252.02 46.82 53445.91 88888.00 2015-03-18 05:14:15.408 077 15251.77 46.78 53446.05 88888.00 2015-03-18 05:14:15.908 077 15251.49 46.75 53446.22 88888.00 2015-03-18 05:14:16.408 077 15251.14 46.66 53446.46 88888.00 2015-03-18 05:14:16.908 077 15250.76 46.56 53446.64 88888.00 2015-03-18 05:14:17.408 077 15250.38 46.42 53446.82 88888.00 2015-03-18 05:14:17.908 077 15250.04 46.27 53447.05 88888.00 2015-03-18 05:14:18.408 077 15249.75 46.17 53447.26 88888.00 2015-03-18 05:14:18.908 077 15249.47 46.04 53447.55 88888.00 2015-03-18 05:14:19.408 077 15249.24 45.92 53447.79 88888.00 2015-03-18 05:14:19.908 077 15249.00 45.82 53447.99 88888.00 2015-03-18 05:14:20.408 077 15248.82 45.73 53448.20 88888.00 2015-03-18 05:14:20.908 077 15248.69 45.70 53448.35 88888.00 2015-03-18 05:14:21.408 077 15248.67 45.66 53448.47 88888.00 2015-03-18 05:14:21.908 077 15248.62 45.66 53448.65 88888.00 2015-03-18 05:14:22.408 077 15248.58 45.69 53448.81 88888.00 2015-03-18 05:14:22.908 077 15248.50 45.63 53448.92 88888.00 2015-03-18 05:14:23.408 077 15248.48 45.63 53449.03 88888.00 2015-03-18 05:14:23.908 077 15248.41 45.64 53449.08 88888.00 2015-03-18 05:14:24.408 077 15248.32 45.64 53449.17 88888.00 2015-03-18 05:14:24.908 077 15248.21 45.63 53449.25 88888.00 2015-03-18 05:14:25.408 077 15248.10 45.53 53449.44 88888.00 2015-03-18 05:14:25.908 077 15247.96 45.43 53449.60 88888.00 2015-03-18 05:14:26.408 077 15247.85 45.43 53449.68 88888.00 2015-03-18 05:14:26.908 077 15247.71 45.46 53449.74 88888.00 2015-03-18 05:14:27.408 077 15247.51 45.47 53449.79 88888.00 2015-03-18 05:14:27.908 077 15247.28 45.46 53449.87 88888.00 2015-03-18 05:14:28.408 077 15247.06 45.43 53449.97 88888.00 2015-03-18 05:14:28.908 077 15246.80 45.37 53450.08 88888.00 2015-03-18 05:14:29.408 077 15246.54 45.22 53450.19 88888.00 2015-03-18 05:14:29.908 077 15246.29 45.02 53450.23 88888.00 2015-03-18 05:14:30.408 077 15245.93 44.85 53450.30 88888.00 2015-03-18 05:14:30.908 077 15245.65 44.74 53450.45 88888.00 2015-03-18 05:14:31.408 077 15245.36 44.60 53450.58 88888.00 2015-03-18 05:14:31.908 077 15245.08 44.44 53450.72 88888.00 2015-03-18 05:14:32.408 077 15244.81 44.29 53450.82 88888.00 2015-03-18 05:14:32.908 077 15244.58 44.11 53450.98 88888.00 2015-03-18 05:14:33.408 077 15244.36 43.92 53451.13 88888.00 2015-03-18 05:14:33.908 077 15244.19 43.82 53451.33 88888.00 2015-03-18 05:14:34.408 077 15244.00 43.74 53451.46 88888.00 2015-03-18 05:14:34.908 077 15243.82 43.66 53451.69 88888.00 2015-03-18 05:14:35.408 077 15243.62 43.59 53451.82 88888.00 2015-03-18 05:14:35.908 077 15243.44 43.50 53451.96 88888.00 2015-03-18 05:14:36.408 077 15243.25 43.42 53452.09 88888.00 2015-03-18 05:14:36.908 077 15243.09 43.38 53452.12 88888.00 2015-03-18 05:14:37.408 077 15242.88 43.37 53452.20 88888.00 2015-03-18 05:14:37.908 077 15242.64 43.28 53452.34 88888.00 2015-03-18 05:14:38.408 077 15242.47 43.21 53452.51 88888.00 2015-03-18 05:14:38.908 077 15242.29 43.20 53452.71 88888.00 2015-03-18 05:14:39.408 077 15242.05 43.19 53452.93 88888.00 2015-03-18 05:14:39.908 077 15241.83 43.20 53453.04 88888.00 2015-03-18 05:14:40.408 077 15241.50 43.21 53453.18 88888.00 2015-03-18 05:14:40.908 077 15241.24 43.21 53453.33 88888.00 2015-03-18 05:14:41.408 077 15241.02 43.16 53453.51 88888.00 2015-03-18 05:14:41.908 077 15240.77 43.16 53453.71 88888.00 2015-03-18 05:14:42.408 077 15240.43 43.10 53453.88 88888.00 2015-03-18 05:14:42.908 077 15240.16 43.02 53454.05 88888.00 2015-03-18 05:14:43.408 077 15239.90 42.93 53454.26 88888.00 2015-03-18 05:14:43.908 077 15239.65 42.85 53454.41 88888.00 2015-03-18 05:14:44.408 077 15239.38 42.73 53454.53 88888.00 2015-03-18 05:14:44.908 077 15239.14 42.62 53454.71 88888.00 2015-03-18 05:14:45.408 077 15238.99 42.51 53454.88 88888.00 2015-03-18 05:14:45.908 077 15238.81 42.43 53455.03 88888.00 2015-03-18 05:14:46.408 077 15238.63 42.26 53455.26 88888.00 2015-03-18 05:14:46.908 077 15238.39 42.08 53455.42 88888.00 2015-03-18 05:14:47.408 077 15238.17 42.04 53455.50 88888.00 2015-03-18 05:14:47.908 077 15237.97 41.99 53455.64 88888.00 2015-03-18 05:14:48.408 077 15237.76 41.93 53455.77 88888.00 2015-03-18 05:14:48.908 077 15237.54 41.90 53455.91 88888.00 2015-03-18 05:14:49.408 077 15237.34 41.82 53456.06 88888.00 2015-03-18 05:14:49.908 077 15237.10 41.68 53456.29 88888.00 2015-03-18 05:14:50.408 077 15236.83 41.59 53456.51 88888.00 2015-03-18 05:14:50.908 077 15236.56 41.52 53456.54 88888.00 2015-03-18 05:14:51.408 077 15236.30 41.50 53456.69 88888.00 2015-03-18 05:14:51.908 077 15236.02 41.42 53456.82 88888.00 2015-03-18 05:14:52.408 077 15235.77 41.39 53456.92 88888.00 2015-03-18 05:14:52.908 077 15235.51 41.34 53457.02 88888.00 2015-03-18 05:14:53.408 077 15235.28 41.29 53457.16 88888.00 2015-03-18 05:14:53.908 077 15235.05 41.19 53457.33 88888.00 2015-03-18 05:14:54.408 077 15234.86 41.15 53457.44 88888.00 2015-03-18 05:14:54.908 077 15234.60 41.11 53457.54 88888.00 2015-03-18 05:14:55.408 077 15234.42 41.05 53457.69 88888.00 2015-03-18 05:14:55.908 077 15234.26 41.03 53457.85 88888.00 2015-03-18 05:14:56.408 077 15234.03 41.00 53457.95 88888.00 2015-03-18 05:14:56.908 077 15233.86 40.94 53458.09 88888.00 2015-03-18 05:14:57.408 077 15233.73 40.91 53458.24 88888.00 2015-03-18 05:14:57.908 077 15233.58 40.89 53458.38 88888.00 2015-03-18 05:14:58.408 077 15233.47 40.83 53458.49 88888.00 2015-03-18 05:14:58.908 077 15233.36 40.82 53458.65 88888.00 2015-03-18 05:14:59.408 077 15233.22 40.78 53458.78 88888.00 2015-03-18 05:14:59.908 077 15233.06 40.70 53458.88 88888.00 2015-03-18 05:15:00.408 077 15232.90 40.63 53458.98 88888.00 2015-03-18 05:15:00.908 077 15232.77 40.63 53459.07 88888.00 2015-03-18 05:15:01.408 077 15232.63 40.59 53459.14 88888.00 2015-03-18 05:15:01.908 077 15232.43 40.53 53459.24 88888.00 2015-03-18 05:15:02.408 077 15232.21 40.44 53459.35 88888.00 2015-03-18 05:15:02.908 077 15231.98 40.38 53459.39 88888.00 2015-03-18 05:15:03.408 077 15231.77 40.31 53459.46 88888.00 2015-03-18 05:15:03.908 077 15231.57 40.30 53459.56 88888.00 2015-03-18 05:15:04.408 077 15231.39 40.28 53459.62 88888.00 2015-03-18 05:15:04.908 077 15231.24 40.21 53459.67 88888.00 2015-03-18 05:15:05.408 077 15231.10 40.21 53459.75 88888.00 2015-03-18 05:15:05.908 077 15230.92 40.24 53459.84 88888.00 2015-03-18 05:15:06.408 077 15230.76 40.29 53459.98 88888.00 2015-03-18 05:15:06.908 077 15230.64 40.28 53460.06 88888.00 2015-03-18 05:15:07.408 077 15230.48 40.27 53460.07 88888.00 2015-03-18 05:15:07.908 077 15230.33 40.27 53460.05 88888.00 2015-03-18 05:15:08.408 077 15230.17 40.26 53460.04 88888.00 2015-03-18 05:15:08.908 077 15230.12 40.25 53460.14 88888.00 2015-03-18 05:15:09.408 077 15229.99 40.30 53460.20 88888.00 2015-03-18 05:15:09.908 077 15229.88 40.35 53460.31 88888.00 2015-03-18 05:15:10.408 077 15229.74 40.42 53460.38 88888.00 2015-03-18 05:15:10.908 077 15229.58 40.40 53460.43 88888.00 2015-03-18 05:15:11.408 077 15229.38 40.38 53460.41 88888.00 2015-03-18 05:15:11.908 077 15229.16 40.35 53460.40 88888.00 2015-03-18 05:15:12.408 077 15228.91 40.33 53460.48 88888.00 2015-03-18 05:15:12.908 077 15228.71 40.27 53460.56 88888.00 2015-03-18 05:15:13.408 077 15228.49 40.21 53460.67 88888.00 2015-03-18 05:15:13.908 077 15228.26 40.13 53460.78 88888.00 2015-03-18 05:15:14.408 077 15228.03 40.08 53460.88 88888.00 2015-03-18 05:15:14.908 077 15227.81 40.05 53460.89 88888.00 2015-03-18 05:15:15.408 077 15227.58 39.99 53460.89 88888.00 2015-03-18 05:15:15.908 077 15227.40 39.86 53460.98 88888.00 2015-03-18 05:15:16.408 077 15227.24 39.76 53461.08 88888.00 2015-03-18 05:15:16.908 077 15227.04 39.74 53461.16 88888.00 2015-03-18 05:15:17.408 077 15226.91 39.70 53461.28 88888.00 2015-03-18 05:15:17.908 077 15226.77 39.60 53461.28 88888.00 2015-03-18 05:15:18.408 077 15226.64 39.57 53461.28 88888.00 2015-03-18 05:15:18.908 077 15226.58 39.57 53461.35 88888.00 2015-03-18 05:15:19.408 077 15226.52 39.57 53461.39 88888.00 2015-03-18 05:15:19.908 077 15226.49 39.59 53461.38 88888.00 2015-03-18 05:15:20.408 077 15226.45 39.61 53461.41 88888.00 2015-03-18 05:15:20.908 077 15226.39 39.61 53461.47 88888.00 2015-03-18 05:15:21.408 077 15226.36 39.61 53461.48 88888.00 2015-03-18 05:15:21.908 077 15226.32 39.60 53461.50 88888.00 2015-03-18 05:15:22.408 077 15226.27 39.60 53461.48 88888.00 2015-03-18 05:15:22.908 077 15226.22 39.61 53461.47 88888.00 2015-03-18 05:15:23.408 077 15226.13 39.65 53461.37 88888.00 2015-03-18 05:15:23.908 077 15226.05 39.68 53461.33 88888.00 2015-03-18 05:15:24.408 077 15226.03 39.69 53461.27 88888.00 2015-03-18 05:15:24.908 077 15226.08 39.64 53461.21 88888.00 2015-03-18 05:15:25.408 077 15226.06 39.58 53461.15 88888.00 2015-03-18 05:15:25.908 077 15226.03 39.45 53461.09 88888.00 2015-03-18 05:15:26.408 077 15225.96 39.36 53460.97 88888.00 2015-03-18 05:15:26.908 077 15225.95 39.27 53460.88 88888.00 2015-03-18 05:15:27.408 077 15225.88 39.17 53460.84 88888.00 2015-03-18 05:15:27.908 077 15225.82 39.06 53460.77 88888.00 2015-03-18 05:15:28.408 077 15225.72 38.96 53460.65 88888.00 2015-03-18 05:15:28.908 077 15225.62 38.79 53460.49 88888.00 2015-03-18 05:15:29.408 077 15225.51 38.62 53460.43 88888.00 2015-03-18 05:15:29.908 077 15225.44 38.53 53460.46 88888.00 2015-03-18 05:15:30.408 077 15225.36 38.41 53460.47 88888.00 2015-03-18 05:15:30.908 077 15225.25 38.32 53460.38 88888.00 2015-03-18 05:15:31.408 077 15225.13 38.22 53460.35 88888.00 2015-03-18 05:15:31.908 077 15225.04 38.13 53460.34 88888.00 2015-03-18 05:15:32.408 077 15224.96 38.03 53460.35 88888.00 2015-03-18 05:15:32.908 077 15224.88 37.97 53460.44 88888.00 2015-03-18 05:15:33.408 077 15224.79 37.94 53460.41 88888.00 2015-03-18 05:15:33.908 077 15224.77 37.88 53460.41 88888.00 2015-03-18 05:15:34.408 077 15224.72 37.88 53460.46 88888.00 2015-03-18 05:15:34.908 077 15224.66 37.89 53460.49 88888.00 2015-03-18 05:15:35.409 077 15224.62 37.88 53460.49 88888.00 2015-03-18 05:15:35.909 077 15224.51 37.86 53460.47 88888.00 2015-03-18 05:15:36.409 077 15224.42 37.83 53460.50 88888.00 2015-03-18 05:15:36.909 077 15224.35 37.83 53460.47 88888.00 2015-03-18 05:15:37.409 077 15224.27 37.77 53460.45 88888.00 2015-03-18 05:15:37.909 077 15224.20 37.77 53460.49 88888.00 2015-03-18 05:15:38.409 077 15224.08 37.75 53460.52 88888.00 2015-03-18 05:15:38.909 077 15223.99 37.74 53460.41 88888.00 2015-03-18 05:15:39.409 077 15223.86 37.80 53460.31 88888.00 2015-03-18 05:15:39.909 077 15223.78 37.86 53460.35 88888.00 2015-03-18 05:15:40.409 077 15223.64 37.84 53460.40 88888.00 2015-03-18 05:15:40.909 077 15223.48 37.76 53460.48 88888.00 2015-03-18 05:15:41.409 077 15223.30 37.67 53460.49 88888.00 2015-03-18 05:15:41.909 077 15223.17 37.54 53460.54 88888.00 2015-03-18 05:15:42.409 077 15223.11 37.42 53460.52 88888.00 2015-03-18 05:15:42.909 077 15223.09 37.33 53460.52 88888.00 2015-03-18 05:15:43.409 077 15223.09 37.19 53460.55 88888.00 2015-03-18 05:15:43.909 077 15223.09 37.08 53460.53 88888.00 2015-03-18 05:15:44.409 077 15223.10 37.02 53460.51 88888.00 2015-03-18 05:15:44.909 077 15223.08 37.01 53460.55 88888.00 2015-03-18 05:15:45.409 077 15223.01 37.01 53460.61 88888.00 2015-03-18 05:15:45.909 077 15223.00 37.01 53460.61 88888.00 2015-03-18 05:15:46.409 077 15222.96 37.05 53460.64 88888.00 2015-03-18 05:15:46.909 077 15222.88 37.07 53460.71 88888.00 2015-03-18 05:15:47.409 077 15222.81 37.10 53460.81 88888.00 2015-03-18 05:15:47.909 077 15222.79 37.07 53460.90 88888.00 2015-03-18 05:15:48.409 077 15222.74 37.10 53460.89 88888.00 2015-03-18 05:15:48.909 077 15222.66 37.14 53460.90 88888.00 2015-03-18 05:15:49.409 077 15222.60 37.20 53460.91 88888.00 2015-03-18 05:15:49.909 077 15222.57 37.17 53460.95 88888.00 2015-03-18 05:15:50.409 077 15222.51 37.16 53460.93 88888.00 2015-03-18 05:15:50.909 077 15222.42 37.19 53461.00 88888.00 2015-03-18 05:15:51.409 077 15222.34 37.23 53461.06 88888.00 2015-03-18 05:15:51.909 077 15222.19 37.20 53461.09 88888.00 2015-03-18 05:15:52.409 077 15222.07 37.28 53461.15 88888.00 2015-03-18 05:15:52.909 077 15221.94 37.35 53461.21 88888.00 2015-03-18 05:15:53.409 077 15221.79 37.32 53461.22 88888.00 2015-03-18 05:15:53.909 077 15221.61 37.30 53461.21 88888.00 2015-03-18 05:15:54.409 077 15221.48 37.26 53461.28 88888.00 2015-03-18 05:15:54.909 077 15221.28 37.23 53461.30 88888.00 2015-03-18 05:15:55.409 077 15221.09 37.19 53461.30 88888.00 2015-03-18 05:15:55.909 077 15220.95 37.16 53461.47 88888.00 2015-03-18 05:15:56.409 077 15220.90 37.15 53461.49 88888.00 2015-03-18 05:15:56.909 077 15220.90 37.11 53461.53 88888.00 2015-03-18 05:15:57.409 077 15220.82 37.09 53461.65 88888.00 2015-03-18 05:15:57.909 077 15220.79 37.03 53461.70 88888.00 2015-03-18 05:15:58.409 077 15220.75 37.03 53461.82 88888.00 2015-03-18 05:15:58.909 077 15220.66 37.08 53461.91 88888.00 2015-03-18 05:15:59.409 077 15220.57 37.10 53461.94 88888.00 2015-03-18 05:15:59.909 077 15220.41 37.16 53461.95 88888.00 2015-03-18 05:16:00.409 077 15220.32 37.28 53462.05 88888.00 2015-03-18 05:16:00.909 077 15220.12 37.36 53462.15 88888.00 2015-03-18 05:16:01.409 077 15219.98 37.42 53462.21 88888.00 2015-03-18 05:16:01.909 077 15219.90 37.50 53462.31 88888.00 2015-03-18 05:16:02.409 077 15219.76 37.51 53462.41 88888.00 2015-03-18 05:16:02.909 077 15219.71 37.52 53462.51 88888.00 2015-03-18 05:16:03.409 077 15219.57 37.57 53462.50 88888.00 2015-03-18 05:16:03.909 077 15219.46 37.61 53462.55 88888.00 2015-03-18 05:16:04.409 077 15219.41 37.67 53462.57 88888.00 2015-03-18 05:16:04.909 077 15219.39 37.66 53462.69 88888.00 2015-03-18 05:16:05.409 077 15219.35 37.77 53462.72 88888.00 2015-03-18 05:16:05.909 077 15219.28 37.87 53462.80 88888.00 2015-03-18 05:16:06.409 077 15219.19 37.92 53462.88 88888.00 2015-03-18 05:16:06.909 077 15219.18 37.93 53462.93 88888.00 2015-03-18 05:16:07.409 077 15219.14 37.98 53462.96 88888.00 2015-03-18 05:16:07.909 077 15219.12 38.03 53463.08 88888.00 2015-03-18 05:16:08.409 077 15219.09 38.11 53463.10 88888.00 2015-03-18 05:16:08.909 077 15219.01 38.22 53463.22 88888.00 2015-03-18 05:16:09.409 077 15219.02 38.29 53463.30 88888.00 2015-03-18 05:16:09.909 077 15219.05 38.26 53463.31 88888.00 2015-03-18 05:16:10.409 077 15219.07 38.29 53463.39 88888.00 2015-03-18 05:16:10.909 077 15219.05 38.38 53463.53 88888.00 2015-03-18 05:16:11.409 077 15219.08 38.46 53463.59 88888.00 2015-03-18 05:16:11.909 077 15219.19 38.53 53463.63 88888.00 2015-03-18 05:16:12.409 077 15219.28 38.60 53463.65 88888.00 2015-03-18 05:16:12.909 077 15219.41 38.67 53463.71 88888.00 2015-03-18 05:16:13.409 077 15219.48 38.74 53463.81 88888.00 2015-03-18 05:16:13.909 077 15219.49 38.83 53463.81 88888.00 2015-03-18 05:16:14.409 077 15219.54 38.89 53463.88 88888.00 2015-03-18 05:16:14.909 077 15219.64 38.93 53463.93 88888.00 2015-03-18 05:16:15.409 077 15219.68 39.00 53463.98 88888.00 2015-03-18 05:16:15.909 077 15219.76 39.15 53464.01 88888.00 2015-03-18 05:16:16.409 077 15219.81 39.21 53464.08 88888.00 2015-03-18 05:16:16.909 077 15219.86 39.24 53464.16 88888.00 2015-03-18 05:16:17.409 077 15219.86 39.43 53464.21 88888.00 2015-03-18 05:16:17.909 077 15219.88 39.52 53464.28 88888.00 2015-03-18 05:16:18.409 077 15219.89 39.62 53464.34 88888.00 2015-03-18 05:16:18.909 077 15219.93 39.72 53464.41 88888.00 2015-03-18 05:16:19.409 077 15219.95 39.82 53464.48 88888.00 2015-03-18 05:16:19.909 077 15219.99 39.87 53464.51 88888.00 2015-03-18 05:16:20.409 077 15219.99 39.87 53464.56 88888.00 2015-03-18 05:16:20.909 077 15219.99 39.83 53464.61 88888.00 2015-03-18 05:16:21.409 077 15219.97 39.85 53464.59 88888.00 2015-03-18 05:16:21.909 077 15219.90 39.87 53464.67 88888.00 2015-03-18 05:16:22.409 077 15219.89 39.87 53464.79 88888.00 2015-03-18 05:16:22.909 077 15219.81 39.85 53464.88 88888.00 2015-03-18 05:16:23.409 077 15219.84 39.90 53465.05 88888.00 2015-03-18 05:16:23.909 077 15219.84 39.85 53465.13 88888.00 2015-03-18 05:16:24.409 077 15219.90 39.79 53465.15 88888.00 2015-03-18 05:16:24.909 077 15220.00 39.75 53465.27 88888.00 2015-03-18 05:16:25.409 077 15220.09 39.75 53465.41 88888.00 2015-03-18 05:16:25.909 077 15220.28 39.73 53465.53 88888.00 2015-03-18 05:16:26.409 077 15220.47 39.64 53465.67 88888.00 2015-03-18 05:16:26.909 077 15220.63 39.67 53465.83 88888.00 2015-03-18 05:16:27.409 077 15220.83 39.69 53465.90 88888.00 2015-03-18 05:16:27.909 077 15221.07 39.82 53465.95 88888.00 2015-03-18 05:16:28.409 077 15221.21 39.93 53466.05 88888.00 2015-03-18 05:16:28.909 077 15221.38 39.94 53466.11 88888.00 2015-03-18 05:16:29.409 077 15221.52 39.99 53466.26 88888.00 2015-03-18 05:16:29.909 077 15221.64 40.03 53466.36 88888.00 2015-03-18 05:16:30.409 077 15221.82 40.08 53466.44 88888.00 2015-03-18 05:16:30.909 077 15221.99 40.12 53466.49 88888.00 2015-03-18 05:16:31.409 077 15222.12 40.14 53466.55 88888.00 2015-03-18 05:16:31.909 077 15222.26 40.17 53466.65 88888.00 2015-03-18 05:16:32.409 077 15222.46 40.19 53466.78 88888.00 2015-03-18 05:16:32.909 077 15222.60 40.20 53466.93 88888.00 2015-03-18 05:16:33.409 077 15222.69 40.22 53467.02 88888.00 2015-03-18 05:16:33.909 077 15222.81 40.27 53467.09 88888.00 2015-03-18 05:16:34.409 077 15222.88 40.31 53467.12 88888.00 2015-03-18 05:16:34.909 077 15222.98 40.30 53467.23 88888.00 2015-03-18 05:16:35.409 077 15223.03 40.33 53467.32 88888.00 2015-03-18 05:16:35.909 077 15223.07 40.37 53467.36 88888.00 2015-03-18 05:16:36.409 077 15223.09 40.39 53467.43 88888.00 2015-03-18 05:16:36.909 077 15223.16 40.31 53467.61 88888.00 2015-03-18 05:16:37.409 077 15223.26 40.30 53467.79 88888.00 2015-03-18 05:16:37.909 077 15223.33 40.33 53467.92 88888.00 2015-03-18 05:16:38.409 077 15223.39 40.31 53468.02 88888.00 2015-03-18 05:16:38.909 077 15223.52 40.37 53468.14 88888.00 2015-03-18 05:16:39.409 077 15223.68 40.43 53468.20 88888.00 2015-03-18 05:16:39.909 077 15223.88 40.47 53468.37 88888.00 2015-03-18 05:16:40.409 077 15224.06 40.50 53468.42 88888.00 2015-03-18 05:16:40.909 077 15224.27 40.54 53468.56 88888.00 2015-03-18 05:16:41.409 077 15224.52 40.61 53468.66 88888.00 2015-03-18 05:16:41.909 077 15224.77 40.64 53468.82 88888.00 2015-03-18 05:16:42.409 077 15224.97 40.68 53469.02 88888.00 2015-03-18 05:16:42.909 077 15225.20 40.72 53469.10 88888.00 2015-03-18 05:16:43.409 077 15225.43 40.77 53469.19 88888.00 2015-03-18 05:16:43.909 077 15225.64 40.81 53469.33 88888.00 2015-03-18 05:16:44.409 077 15225.78 40.85 53469.39 88888.00 2015-03-18 05:16:44.909 077 15225.96 40.90 53469.50 88888.00 2015-03-18 05:16:45.409 077 15226.23 40.99 53469.61 88888.00 2015-03-18 05:16:45.909 077 15226.41 40.98 53469.64 88888.00 2015-03-18 05:16:46.409 077 15226.52 40.98 53469.72 88888.00 2015-03-18 05:16:46.909 077 15226.74 41.03 53469.82 88888.00 2015-03-18 05:16:47.409 077 15226.97 41.08 53469.88 88888.00 2015-03-18 05:16:47.909 077 15227.19 41.17 53469.99 88888.00 2015-03-18 05:16:48.409 077 15227.44 41.20 53470.12 88888.00 2015-03-18 05:16:48.909 077 15227.67 41.23 53470.09 88888.00 2015-03-18 05:16:49.409 077 15227.90 41.21 53470.13 88888.00 2015-03-18 05:16:49.909 077 15228.11 41.19 53470.20 88888.00 2015-03-18 05:16:50.409 077 15228.29 41.17 53470.24 88888.00 2015-03-18 05:16:50.909 077 15228.48 41.17 53470.28 88888.00 2015-03-18 05:16:51.409 077 15228.69 41.14 53470.28 88888.00 2015-03-18 05:16:51.909 077 15228.87 41.12 53470.35 88888.00 2015-03-18 05:16:52.409 077 15229.13 41.13 53470.42 88888.00 2015-03-18 05:16:52.909 077 15229.36 41.09 53470.48 88888.00 2015-03-18 05:16:53.409 077 15229.60 41.05 53470.47 88888.00 2015-03-18 05:16:53.909 077 15229.77 41.00 53470.57 88888.00 2015-03-18 05:16:54.409 077 15229.98 41.02 53470.62 88888.00 2015-03-18 05:16:54.909 077 15230.22 41.05 53470.56 88888.00 2015-03-18 05:16:55.409 077 15230.50 41.09 53470.61 88888.00 2015-03-18 05:16:55.909 077 15230.79 41.17 53470.69 88888.00 2015-03-18 05:16:56.409 077 15231.07 41.17 53470.66 88888.00 2015-03-18 05:16:56.909 077 15231.33 41.12 53470.64 88888.00 2015-03-18 05:16:57.409 077 15231.62 41.11 53470.78 88888.00 2015-03-18 05:16:57.909 077 15231.98 41.08 53470.80 88888.00 2015-03-18 05:16:58.409 077 15232.29 41.12 53470.82 88888.00 2015-03-18 05:16:58.909 077 15232.55 41.16 53470.81 88888.00 2015-03-18 05:16:59.409 077 15232.77 41.16 53470.71 88888.00 2015-03-18 05:16:59.909 077 15232.97 41.21 53470.66 88888.00 2015-03-18 05:17:00.409 077 15233.21 41.29 53470.72 88888.00 2015-03-18 05:17:00.909 077 15233.48 41.32 53470.72 88888.00 2015-03-18 05:17:01.409 077 15233.70 41.33 53470.69 88888.00 2015-03-18 05:17:01.909 077 15233.99 41.35 53470.67 88888.00 2015-03-18 05:17:02.409 077 15234.21 41.35 53470.74 88888.00 2015-03-18 05:17:02.909 077 15234.44 41.39 53470.72 88888.00 2015-03-18 05:17:03.409 077 15234.64 41.42 53470.76 88888.00 2015-03-18 05:17:03.909 077 15234.87 41.45 53470.75 88888.00 2015-03-18 05:17:04.409 077 15235.13 41.46 53470.63 88888.00 2015-03-18 05:17:04.909 077 15235.40 41.45 53470.56 88888.00 2015-03-18 05:17:05.409 077 15235.63 41.48 53470.60 88888.00 2015-03-18 05:17:05.909 077 15235.77 41.46 53470.59 88888.00 2015-03-18 05:17:06.409 077 15236.00 41.40 53470.61 88888.00 2015-03-18 05:17:06.909 077 15236.22 41.39 53470.57 88888.00 2015-03-18 05:17:07.409 077 15236.44 41.41 53470.52 88888.00 2015-03-18 05:17:07.909 077 15236.66 41.41 53470.48 88888.00 2015-03-18 05:17:08.409 077 15236.89 41.35 53470.52 88888.00 2015-03-18 05:17:08.909 077 15237.01 41.35 53470.54 88888.00 2015-03-18 05:17:09.409 077 15237.29 41.38 53470.46 88888.00 2015-03-18 05:17:09.909 077 15237.48 41.38 53470.49 88888.00 2015-03-18 05:17:10.409 077 15237.71 41.35 53470.49 88888.00 2015-03-18 05:17:10.909 077 15237.92 41.34 53470.44 88888.00 2015-03-18 05:17:11.409 077 15238.01 41.34 53470.44 88888.00 2015-03-18 05:17:11.909 077 15238.15 41.34 53470.38 88888.00 2015-03-18 05:17:12.409 077 15238.37 41.30 53470.31 88888.00 2015-03-18 05:17:12.909 077 15238.48 41.24 53470.43 88888.00 2015-03-18 05:17:13.409 077 15238.55 41.16 53470.57 88888.00 2015-03-18 05:17:13.909 077 15238.67 41.12 53470.49 88888.00 2015-03-18 05:17:14.409 077 15238.83 41.09 53470.43 88888.00 2015-03-18 05:17:14.909 077 15238.98 41.06 53470.39 88888.00 2015-03-18 05:17:15.409 077 15239.03 41.06 53470.43 88888.00 2015-03-18 05:17:15.909 077 15239.08 41.11 53470.47 88888.00 2015-03-18 05:17:16.409 077 15239.08 41.13 53470.51 88888.00 2015-03-18 05:17:16.909 077 15239.10 41.12 53470.61 88888.00 2015-03-18 05:17:17.409 077 15239.14 41.08 53470.55 88888.00 2015-03-18 05:17:17.909 077 15239.28 41.08 53470.42 88888.00 2015-03-18 05:17:18.409 077 15239.39 41.05 53470.40 88888.00 2015-03-18 05:17:18.909 077 15239.41 40.97 53470.51 88888.00 2015-03-18 05:17:19.409 077 15239.46 40.89 53470.59 88888.00 2015-03-18 05:17:19.909 077 15239.51 40.93 53470.62 88888.00 2015-03-18 05:17:20.409 077 15239.56 40.91 53470.73 88888.00 2015-03-18 05:17:20.909 077 15239.56 40.91 53470.72 88888.00 2015-03-18 05:17:21.409 077 15239.58 40.88 53470.73 88888.00 2015-03-18 05:17:21.909 077 15239.62 40.85 53470.77 88888.00 2015-03-18 05:17:22.409 077 15239.58 40.85 53470.85 88888.00 2015-03-18 05:17:22.909 077 15239.54 40.82 53470.95 88888.00 2015-03-18 05:17:23.409 077 15239.45 40.80 53471.05 88888.00 2015-03-18 05:17:23.909 077 15239.34 40.76 53471.16 88888.00 2015-03-18 05:17:24.409 077 15239.29 40.71 53471.18 88888.00 2015-03-18 05:17:24.909 077 15239.23 40.59 53471.19 88888.00 2015-03-18 05:17:25.409 077 15239.18 40.48 53471.23 88888.00 2015-03-18 05:17:25.909 077 15239.10 40.46 53471.24 88888.00 2015-03-18 05:17:26.409 077 15238.99 40.42 53471.38 88888.00 2015-03-18 05:17:26.909 077 15238.89 40.39 53471.48 88888.00 2015-03-18 05:17:27.409 077 15238.83 40.37 53471.64 88888.00 2015-03-18 05:17:27.909 077 15238.81 40.35 53471.74 88888.00 2015-03-18 05:17:28.409 077 15238.76 40.33 53471.85 88888.00 2015-03-18 05:17:28.909 077 15238.70 40.34 53471.97 88888.00 2015-03-18 05:17:29.409 077 15238.57 40.27 53472.07 88888.00 2015-03-18 05:17:29.909 077 15238.54 40.18 53472.21 88888.00 2015-03-18 05:17:30.409 077 15238.52 40.18 53472.26 88888.00 2015-03-18 05:17:30.909 077 15238.52 40.20 53472.36 88888.00 2015-03-18 05:17:31.409 077 15238.46 40.16 53472.48 88888.00 2015-03-18 05:17:31.909 077 15238.44 40.11 53472.56 88888.00 2015-03-18 05:17:32.409 077 15238.42 40.05 53472.66 88888.00 2015-03-18 05:17:32.909 077 15238.40 39.93 53472.84 88888.00 2015-03-18 05:17:33.409 077 15238.46 39.82 53472.99 88888.00 2015-03-18 05:17:33.909 077 15238.47 39.77 53473.08 88888.00 2015-03-18 05:17:34.409 077 15238.53 39.76 53473.07 88888.00 2015-03-18 05:17:34.909 077 15238.57 39.66 53473.09 88888.00 2015-03-18 05:17:35.409 077 15238.62 39.56 53473.25 88888.00 2015-03-18 05:17:35.909 077 15238.56 39.49 53473.37 88888.00 2015-03-18 05:17:36.409 077 15238.66 39.48 53473.46 88888.00 2015-03-18 05:17:36.909 077 15238.64 39.38 53473.53 88888.00 2015-03-18 05:17:37.409 077 15238.64 39.30 53473.57 88888.00 2015-03-18 05:17:37.909 077 15238.61 39.22 53473.67 88888.00 2015-03-18 05:17:38.409 077 15238.57 39.09 53473.87 88888.00 2015-03-18 05:17:38.909 077 15238.57 39.03 53473.84 88888.00 2015-03-18 05:17:39.409 077 15238.51 38.96 53473.86 88888.00 2015-03-18 05:17:39.909 077 15238.46 38.87 53473.96 88888.00 2015-03-18 05:17:40.409 077 15238.43 38.81 53474.20 88888.00 2015-03-18 05:17:40.909 077 15238.39 38.72 53474.20 88888.00 2015-03-18 05:17:41.409 077 15238.36 38.67 53474.26 88888.00 2015-03-18 05:17:41.909 077 15238.34 38.61 53474.38 88888.00 2015-03-18 05:17:42.409 077 15238.42 38.49 53474.31 88888.00 2015-03-18 05:17:42.909 077 15238.45 38.39 53474.36 88888.00 2015-03-18 05:17:43.409 077 15238.43 38.31 53474.47 88888.00 2015-03-18 05:17:43.909 077 15238.51 38.23 53474.42 88888.00 2015-03-18 05:17:44.409 077 15238.54 38.08 53474.48 88888.00 2015-03-18 05:17:44.909 077 15238.61 37.95 53474.56 88888.00 2015-03-18 05:17:45.409 077 15238.70 37.88 53474.55 88888.00 2015-03-18 05:17:45.909 077 15238.71 37.82 53474.58 88888.00 2015-03-18 05:17:46.409 077 15238.71 37.67 53474.61 88888.00 2015-03-18 05:17:46.909 077 15238.74 37.51 53474.68 88888.00 2015-03-18 05:17:47.409 077 15238.75 37.41 53474.81 88888.00 2015-03-18 05:17:47.909 077 15238.78 37.32 53474.79 88888.00 2015-03-18 05:17:48.409 077 15238.74 37.23 53474.90 88888.00 2015-03-18 05:17:48.909 077 15238.81 37.10 53474.95 88888.00 2015-03-18 05:17:49.409 077 15238.80 37.00 53475.05 88888.00 2015-03-18 05:17:49.909 077 15238.75 36.87 53475.04 88888.00 2015-03-18 05:17:50.409 077 15238.70 36.72 53475.09 88888.00 2015-03-18 05:17:50.909 077 15238.62 36.58 53475.12 88888.00 2015-03-18 05:17:51.409 077 15238.55 36.50 53475.12 88888.00 2015-03-18 05:17:51.909 077 15238.46 36.37 53475.21 88888.00 2015-03-18 05:17:52.409 077 15238.38 36.29 53475.24 88888.00 2015-03-18 05:17:52.909 077 15238.30 36.23 53475.40 88888.00 2015-03-18 05:17:53.409 077 15238.24 36.10 53475.47 88888.00 2015-03-18 05:17:53.909 077 15238.18 36.01 53475.65 88888.00 2015-03-18 05:17:54.409 077 15238.17 35.98 53475.77 88888.00 2015-03-18 05:17:54.909 077 15238.15 35.94 53475.93 88888.00 2015-03-18 05:17:55.409 077 15238.17 35.89 53475.95 88888.00 2015-03-18 05:17:55.909 077 15238.15 35.84 53476.04 88888.00 2015-03-18 05:17:56.409 077 15238.09 35.78 53476.08 88888.00 2015-03-18 05:17:56.909 077 15238.09 35.72 53476.21 88888.00 2015-03-18 05:17:57.409 077 15238.06 35.69 53476.38 88888.00 2015-03-18 05:17:57.909 077 15238.08 35.67 53476.44 88888.00 2015-03-18 05:17:58.409 077 15238.01 35.69 53476.56 88888.00 2015-03-18 05:17:58.909 077 15237.91 35.64 53476.61 88888.00 2015-03-18 05:17:59.409 077 15237.79 35.61 53476.70 88888.00 2015-03-18 05:17:59.909 077 15237.71 35.61 53476.73 88888.00 2015-03-18 05:18:00.409 077 15237.58 35.56 53476.91 88888.00 2015-03-18 05:18:00.909 077 15237.55 35.51 53477.08 88888.00 2015-03-18 05:18:01.409 077 15237.48 35.51 53477.19 88888.00 2015-03-18 05:18:01.909 077 15237.35 35.45 53477.38 88888.00 2015-03-18 05:18:02.409 077 15237.26 35.35 53477.47 88888.00 2015-03-18 05:18:02.909 077 15237.10 35.24 53477.54 88888.00 2015-03-18 05:18:03.409 077 15236.97 35.15 53477.62 88888.00 2015-03-18 05:18:03.909 077 15236.84 35.08 53477.79 88888.00 2015-03-18 05:18:04.409 077 15236.65 35.06 53477.99 88888.00 2015-03-18 05:18:04.909 077 15236.56 35.01 53478.08 88888.00 2015-03-18 05:18:05.409 077 15236.45 35.02 53478.22 88888.00 2015-03-18 05:18:05.909 077 15236.26 34.97 53478.32 88888.00 2015-03-18 05:18:06.409 077 15236.07 34.99 53478.47 88888.00 2015-03-18 05:18:06.909 077 15235.98 35.02 53478.62 88888.00 2015-03-18 05:18:07.409 077 15235.85 35.04 53478.78 88888.00 2015-03-18 05:18:07.909 077 15235.76 35.04 53478.95 88888.00 2015-03-18 05:18:08.409 077 15235.68 35.04 53479.13 88888.00 2015-03-18 05:18:08.909 077 15235.56 35.04 53479.31 88888.00 2015-03-18 05:18:09.409 077 15235.45 35.12 53479.51 88888.00 2015-03-18 05:18:09.909 077 15235.40 35.14 53479.74 88888.00 2015-03-18 05:18:10.409 077 15235.32 35.10 53479.84 88888.00 2015-03-18 05:18:10.909 077 15235.26 35.14 53479.96 88888.00 2015-03-18 05:18:11.409 077 15235.17 35.15 53480.14 88888.00 2015-03-18 05:18:11.909 077 15235.02 35.21 53480.30 88888.00 2015-03-18 05:18:12.409 077 15234.91 35.18 53480.39 88888.00 2015-03-18 05:18:12.909 077 15234.78 35.17 53480.53 88888.00 2015-03-18 05:18:13.409 077 15234.62 35.16 53480.66 88888.00 2015-03-18 05:18:13.909 077 15234.47 35.09 53480.80 88888.00 2015-03-18 05:18:14.409 077 15234.33 35.06 53480.94 88888.00 2015-03-18 05:18:14.909 077 15234.20 35.01 53481.06 88888.00 2015-03-18 05:18:15.409 077 15234.05 34.97 53481.25 88888.00 2015-03-18 05:18:15.909 077 15233.93 34.93 53481.52 88888.00 2015-03-18 05:18:16.409 077 15233.75 34.86 53481.72 88888.00 2015-03-18 05:18:16.909 077 15233.60 34.75 53481.85 88888.00 2015-03-18 05:18:17.409 077 15233.50 34.61 53482.02 88888.00 2015-03-18 05:18:17.909 077 15233.43 34.50 53482.15 88888.00 2015-03-18 05:18:18.409 077 15233.36 34.38 53482.35 88888.00 2015-03-18 05:18:18.909 077 15233.24 34.28 53482.52 88888.00 2015-03-18 05:18:19.409 077 15233.19 34.21 53482.64 88888.00 2015-03-18 05:18:19.909 077 15233.16 34.14 53482.90 88888.00 2015-03-18 05:18:20.409 077 15233.06 34.02 53483.07 88888.00 2015-03-18 05:18:20.909 077 15233.07 34.00 53483.19 88888.00 2015-03-18 05:18:21.409 077 15233.07 34.04 53483.32 88888.00 2015-03-18 05:18:21.909 077 15233.10 34.05 53483.47 88888.00 2015-03-18 05:18:22.409 077 15233.06 34.04 53483.64 88888.00 2015-03-18 05:18:22.909 077 15233.03 34.05 53483.75 88888.00 2015-03-18 05:18:23.409 077 15233.02 34.09 53483.87 88888.00 2015-03-18 05:18:23.909 077 15232.94 34.12 53483.98 88888.00 2015-03-18 05:18:24.409 077 15232.94 34.09 53484.19 88888.00 2015-03-18 05:18:24.909 077 15232.87 34.13 53484.34 88888.00 2015-03-18 05:18:25.409 077 15232.84 34.13 53484.47 88888.00 2015-03-18 05:18:25.909 077 15232.77 34.13 53484.57 88888.00 2015-03-18 05:18:26.409 077 15232.72 34.07 53484.72 88888.00 2015-03-18 05:18:26.909 077 15232.64 33.98 53484.82 88888.00 2015-03-18 05:18:27.409 077 15232.58 33.93 53485.01 88888.00 2015-03-18 05:18:27.909 077 15232.56 33.90 53485.15 88888.00 2015-03-18 05:18:28.409 077 15232.52 33.87 53485.32 88888.00 2015-03-18 05:18:28.909 077 15232.54 33.89 53485.37 88888.00 2015-03-18 05:18:29.409 077 15232.48 33.86 53485.49 88888.00 2015-03-18 05:18:29.909 077 15232.40 33.79 53485.64 88888.00 2015-03-18 05:18:30.409 077 15232.39 33.79 53485.81 88888.00 2015-03-18 05:18:30.909 077 15232.45 33.77 53485.87 88888.00 2015-03-18 05:18:31.409 077 15232.50 33.74 53486.01 88888.00 2015-03-18 05:18:31.909 077 15232.57 33.78 53486.17 88888.00 2015-03-18 05:18:32.409 077 15232.68 33.74 53486.33 88888.00 2015-03-18 05:18:32.909 077 15232.77 33.70 53486.49 88888.00 2015-03-18 05:18:33.409 077 15232.85 33.68 53486.59 88888.00 2015-03-18 05:18:33.909 077 15232.94 33.65 53486.69 88888.00 2015-03-18 05:18:34.409 077 15233.02 33.63 53486.76 88888.00 2015-03-18 05:18:34.909 077 15233.10 33.61 53486.88 88888.00 2015-03-18 05:18:35.409 077 15233.15 33.51 53487.02 88888.00 2015-03-18 05:18:35.909 077 15233.24 33.43 53487.18 88888.00 2015-03-18 05:18:36.409 077 15233.31 33.43 53487.31 88888.00 2015-03-18 05:18:36.909 077 15233.32 33.45 53487.47 88888.00 2015-03-18 05:18:37.409 077 15233.38 33.37 53487.54 88888.00 2015-03-18 05:18:37.909 077 15233.38 33.30 53487.70 88888.00 2015-03-18 05:18:38.409 077 15233.31 33.25 53487.87 88888.00 2015-03-18 05:18:38.909 077 15233.29 33.21 53487.97 88888.00 2015-03-18 05:18:39.409 077 15233.22 33.20 53488.07 88888.00 2015-03-18 05:18:39.909 077 15233.18 33.17 53488.17 88888.00 2015-03-18 05:18:40.409 077 15233.16 33.04 53488.34 88888.00 2015-03-18 05:18:40.909 077 15233.10 32.94 53488.47 88888.00 2015-03-18 05:18:41.409 077 15233.07 32.91 53488.57 88888.00 2015-03-18 05:18:41.909 077 15233.06 32.96 53488.71 88888.00 2015-03-18 05:18:42.409 077 15233.09 32.99 53488.86 88888.00 2015-03-18 05:18:42.909 077 15233.11 32.99 53489.00 88888.00 2015-03-18 05:18:43.409 077 15233.12 33.03 53489.09 88888.00 2015-03-18 05:18:43.909 077 15233.14 33.10 53489.16 88888.00 2015-03-18 05:18:44.409 077 15233.25 33.16 53489.27 88888.00 2015-03-18 05:18:44.909 077 15233.28 33.19 53489.43 88888.00 2015-03-18 05:18:45.409 077 15233.28 33.17 53489.59 88888.00 2015-03-18 05:18:45.909 077 15233.40 33.19 53489.72 88888.00 2015-03-18 05:18:46.409 077 15233.52 33.21 53489.81 88888.00 2015-03-18 05:18:46.909 077 15233.66 33.26 53489.97 88888.00 2015-03-18 05:18:47.409 077 15233.78 33.25 53490.09 88888.00 2015-03-18 05:18:47.909 077 15233.92 33.25 53490.14 88888.00 2015-03-18 05:18:48.409 077 15234.08 33.30 53490.19 88888.00 2015-03-18 05:18:48.909 077 15234.22 33.34 53490.25 88888.00 2015-03-18 05:18:49.409 077 15234.38 33.37 53490.32 88888.00 2015-03-18 05:18:49.909 077 15234.50 33.40 53490.37 88888.00 2015-03-18 05:18:50.409 077 15234.60 33.37 53490.43 88888.00 2015-03-18 05:18:50.909 077 15234.74 33.36 53490.54 88888.00 2015-03-18 05:18:51.409 077 15234.82 33.37 53490.52 88888.00 2015-03-18 05:18:51.909 077 15234.93 33.38 53490.63 88888.00 2015-03-18 05:18:52.409 077 15235.08 33.40 53490.70 88888.00 2015-03-18 05:18:52.909 077 15235.23 33.45 53490.79 88888.00 2015-03-18 05:18:53.409 077 15235.35 33.52 53490.87 88888.00 2015-03-18 05:18:53.909 077 15235.47 33.53 53490.91 88888.00 2015-03-18 05:18:54.409 077 15235.64 33.54 53490.80 88888.00 2015-03-18 05:18:54.909 077 15235.78 33.52 53490.85 88888.00 2015-03-18 05:18:55.409 077 15235.91 33.53 53490.78 88888.00 2015-03-18 05:18:55.909 077 15236.08 33.52 53490.82 88888.00 2015-03-18 05:18:56.409 077 15236.22 33.48 53490.76 88888.00 2015-03-18 05:18:56.909 077 15236.34 33.47 53490.73 88888.00 2015-03-18 05:18:57.409 077 15236.50 33.47 53490.77 88888.00 2015-03-18 05:18:57.909 077 15236.68 33.42 53490.68 88888.00 2015-03-18 05:18:58.409 077 15236.77 33.37 53490.63 88888.00 2015-03-18 05:18:58.909 077 15236.85 33.35 53490.65 88888.00 2015-03-18 05:18:59.409 077 15237.03 33.30 53490.53 88888.00 2015-03-18 05:18:59.909 077 15237.13 33.27 53490.45 88888.00 2015-03-18 05:19:00.409 077 15237.20 33.29 53490.45 88888.00 2015-03-18 05:19:00.909 077 15237.33 33.31 53490.45 88888.00 2015-03-18 05:19:01.409 077 15237.41 33.28 53490.36 88888.00 2015-03-18 05:19:01.909 077 15237.49 33.22 53490.34 88888.00 2015-03-18 05:19:02.409 077 15237.57 33.20 53490.32 88888.00 2015-03-18 05:19:02.909 077 15237.61 33.21 53490.22 88888.00 2015-03-18 05:19:03.409 077 15237.66 33.16 53490.16 88888.00 2015-03-18 05:19:03.909 077 15237.67 33.08 53490.12 88888.00 2015-03-18 05:19:04.409 077 15237.79 33.07 53490.05 88888.00 2015-03-18 05:19:04.909 077 15237.98 33.05 53489.94 88888.00 2015-03-18 05:19:05.409 077 15238.13 33.01 53489.94 88888.00 2015-03-18 05:19:05.909 077 15238.21 32.95 53489.99 88888.00 2015-03-18 05:19:06.409 077 15238.33 32.88 53489.95 88888.00 2015-03-18 05:19:06.909 077 15238.49 32.84 53489.83 88888.00 2015-03-18 05:19:07.409 077 15238.61 32.78 53489.76 88888.00 2015-03-18 05:19:07.909 077 15238.70 32.74 53489.73 88888.00 2015-03-18 05:19:08.409 077 15238.73 32.73 53489.77 88888.00 2015-03-18 05:19:08.909 077 15238.78 32.72 53489.67 88888.00 2015-03-18 05:19:09.409 077 15238.80 32.64 53489.56 88888.00 2015-03-18 05:19:09.909 077 15238.83 32.56 53489.49 88888.00 2015-03-18 05:19:10.409 077 15238.81 32.50 53489.52 88888.00 2015-03-18 05:19:10.909 077 15238.75 32.49 53489.54 88888.00 2015-03-18 05:19:11.409 077 15238.82 32.44 53489.52 88888.00 2015-03-18 05:19:11.909 077 15238.75 32.41 53489.39 88888.00 2015-03-18 05:19:12.409 077 15238.70 32.35 53489.38 88888.00 2015-03-18 05:19:12.909 077 15238.61 32.22 53489.47 88888.00 2015-03-18 05:19:13.409 077 15238.62 32.15 53489.55 88888.00 2015-03-18 05:19:13.909 077 15238.61 32.13 53489.44 88888.00 2015-03-18 05:19:14.409 077 15238.53 32.09 53489.40 88888.00 2015-03-18 05:19:14.909 077 15238.44 32.09 53489.46 88888.00 2015-03-18 05:19:15.409 077 15238.37 32.06 53489.36 88888.00 2015-03-18 05:19:15.909 077 15238.29 32.03 53489.33 88888.00 2015-03-18 05:19:16.409 077 15238.12 31.96 53489.42 88888.00 2015-03-18 05:19:16.909 077 15238.10 31.90 53489.41 88888.00 2015-03-18 05:19:17.409 077 15238.08 31.86 53489.42 88888.00 2015-03-18 05:19:17.909 077 15238.06 31.71 53489.44 88888.00 2015-03-18 05:19:18.409 077 15238.04 31.57 53489.50 88888.00 2015-03-18 05:19:18.909 077 15238.03 31.46 53489.43 88888.00 2015-03-18 05:19:19.409 077 15238.01 31.34 53489.42 88888.00 2015-03-18 05:19:19.909 077 15238.08 31.29 53489.44 88888.00 2015-03-18 05:19:20.409 077 15238.13 31.23 53489.39 88888.00 2015-03-18 05:19:20.909 077 15238.17 31.13 53489.40 88888.00 2015-03-18 05:19:21.409 077 15238.19 31.04 53489.39 88888.00 2015-03-18 05:19:21.909 077 15238.31 30.98 53489.31 88888.00 2015-03-18 05:19:22.409 077 15238.39 30.93 53489.28 88888.00 2015-03-18 05:19:22.909 077 15238.40 30.85 53489.29 88888.00 2015-03-18 05:19:23.409 077 15238.40 30.79 53489.26 88888.00 2015-03-18 05:19:23.909 077 15238.40 30.75 53489.27 88888.00 2015-03-18 05:19:24.409 077 15238.39 30.76 53489.34 88888.00 2015-03-18 05:19:24.909 077 15238.38 30.82 53489.26 88888.00 2015-03-18 05:19:25.409 077 15238.42 30.82 53489.15 88888.00 2015-03-18 05:19:25.909 077 15238.38 30.80 53489.22 88888.00 2015-03-18 05:19:26.409 077 15238.33 30.80 53489.31 88888.00 2015-03-18 05:19:26.909 077 15238.30 30.79 53489.30 88888.00 2015-03-18 05:19:27.409 077 15238.26 30.82 53489.28 88888.00 2015-03-18 05:19:27.909 077 15238.18 30.82 53489.35 88888.00 2015-03-18 05:19:28.409 077 15238.03 30.82 53489.37 88888.00 2015-03-18 05:19:28.909 077 15237.84 30.78 53489.41 88888.00 2015-03-18 05:19:29.409 077 15237.70 30.70 53489.42 88888.00 2015-03-18 05:19:29.909 077 15237.67 30.71 53489.42 88888.00 2015-03-18 05:19:30.409 077 15237.61 30.70 53489.52 88888.00 2015-03-18 05:19:30.909 077 15237.55 30.59 53489.51 88888.00 2015-03-18 05:19:31.409 077 15237.53 30.56 53489.56 88888.00 2015-03-18 05:19:31.909 077 15237.47 30.51 53489.62 88888.00 2015-03-18 05:19:32.409 077 15237.46 30.52 53489.59 88888.00 2015-03-18 05:19:32.909 077 15237.40 30.58 53489.70 88888.00 2015-03-18 05:19:33.409 077 15237.38 30.59 53489.70 88888.00 2015-03-18 05:19:33.909 077 15237.43 30.50 53489.67 88888.00 2015-03-18 05:19:34.409 077 15237.33 30.45 53489.77 88888.00 2015-03-18 05:19:34.909 077 15237.36 30.42 53489.72 88888.00 2015-03-18 05:19:35.409 077 15237.31 30.34 53489.68 88888.00 2015-03-18 05:19:35.909 077 15237.33 30.28 53489.66 88888.00 2015-03-18 05:19:36.409 077 15237.35 30.26 53489.67 88888.00 2015-03-18 05:19:36.909 077 15237.39 30.26 53489.69 88888.00 2015-03-18 05:19:37.409 077 15237.54 30.25 53489.69 88888.00 2015-03-18 05:19:37.909 077 15237.65 30.25 53489.71 88888.00 2015-03-18 05:19:38.409 077 15237.75 30.24 53489.75 88888.00 2015-03-18 05:19:38.909 077 15237.91 30.25 53489.70 88888.00 2015-03-18 05:19:39.409 077 15238.04 30.27 53489.63 88888.00 2015-03-18 05:19:39.909 077 15238.18 30.26 53489.62 88888.00 2015-03-18 05:19:40.409 077 15238.35 30.33 53489.56 88888.00 2015-03-18 05:19:40.909 077 15238.62 30.44 53489.43 88888.00 2015-03-18 05:19:41.409 077 15238.81 30.46 53489.37 88888.00 2015-03-18 05:19:41.909 077 15238.96 30.44 53489.37 88888.00 2015-03-18 05:19:42.409 077 15239.11 30.49 53489.29 88888.00 2015-03-18 05:19:42.909 077 15239.28 30.51 53489.14 88888.00 2015-03-18 05:19:43.409 077 15239.41 30.58 53489.02 88888.00 2015-03-18 05:19:43.909 077 15239.50 30.62 53488.97 88888.00 2015-03-18 05:19:44.409 077 15239.54 30.69 53488.92 88888.00 2015-03-18 05:19:44.909 077 15239.63 30.76 53488.88 88888.00 2015-03-18 05:19:45.409 077 15239.84 30.80 53488.71 88888.00 2015-03-18 05:19:45.909 077 15240.00 30.79 53488.50 88888.00 2015-03-18 05:19:46.409 077 15240.06 30.79 53488.43 88888.00 2015-03-18 05:19:46.909 077 15240.17 30.87 53488.43 88888.00 2015-03-18 05:19:47.409 077 15240.29 30.89 53488.39 88888.00 2015-03-18 05:19:47.909 077 15240.37 30.87 53488.22 88888.00 2015-03-18 05:19:48.409 077 15240.38 30.87 53488.06 88888.00 2015-03-18 05:19:48.909 077 15240.33 30.87 53487.94 88888.00 2015-03-18 05:19:49.409 077 15240.28 30.85 53487.92 88888.00 2015-03-18 05:19:49.909 077 15240.29 30.83 53487.87 88888.00 2015-03-18 05:19:50.409 077 15240.25 30.77 53487.70 88888.00 2015-03-18 05:19:50.909 077 15240.20 30.71 53487.61 88888.00 2015-03-18 05:19:51.409 077 15240.15 30.68 53487.60 88888.00 2015-03-18 05:19:51.909 077 15240.11 30.63 53487.50 88888.00 2015-03-18 05:19:52.409 077 15240.08 30.56 53487.41 88888.00 2015-03-18 05:19:52.909 077 15240.08 30.53 53487.37 88888.00 2015-03-18 05:19:53.409 077 15240.06 30.49 53487.27 88888.00 2015-03-18 05:19:53.909 077 15240.08 30.48 53487.19 88888.00 2015-03-18 05:19:54.409 077 15240.20 30.48 53487.19 88888.00 2015-03-18 05:19:54.909 077 15240.28 30.44 53487.14 88888.00 2015-03-18 05:19:55.409 077 15240.33 30.41 53487.18 88888.00 2015-03-18 05:19:55.909 077 15240.44 30.32 53487.09 88888.00 2015-03-18 05:19:56.409 077 15240.52 30.30 53486.92 88888.00 2015-03-18 05:19:56.909 077 15240.54 30.24 53486.92 88888.00 2015-03-18 05:19:57.409 077 15240.61 30.23 53486.87 88888.00 2015-03-18 05:19:57.909 077 15240.70 30.15 53486.82 88888.00 2015-03-18 05:19:58.409 077 15240.82 30.11 53486.79 88888.00 2015-03-18 05:19:58.909 077 15240.96 30.20 53486.71 88888.00 2015-03-18 05:19:59.409 077 15241.08 30.22 53486.60 88888.00 2015-03-18 05:19:59.909 077 15241.16 30.16 53486.66 88888.00 2015-03-18 05:20:00.409 077 15241.25 30.15 53486.60 88888.00 2015-03-18 05:20:00.909 077 15241.31 30.16 53486.40 88888.00 2015-03-18 05:20:01.409 077 15241.29 30.16 53486.30 88888.00 2015-03-18 05:20:01.909 077 15241.28 30.16 53486.26 88888.00 2015-03-18 05:20:02.409 077 15241.26 30.10 53486.11 88888.00 2015-03-18 05:20:02.909 077 15241.32 30.08 53486.07 88888.00 2015-03-18 05:20:03.409 077 15241.28 30.00 53485.99 88888.00 2015-03-18 05:20:03.909 077 15241.20 29.87 53485.92 88888.00 2015-03-18 05:20:04.409 077 15241.14 29.76 53485.94 88888.00 2015-03-18 05:20:04.909 077 15241.07 29.65 53485.87 88888.00 2015-03-18 05:20:05.409 077 15240.97 29.51 53485.88 88888.00 2015-03-18 05:20:05.909 077 15240.90 29.45 53485.80 88888.00 2015-03-18 05:20:06.409 077 15240.81 29.38 53485.87 88888.00 2015-03-18 05:20:06.909 077 15240.80 29.23 53485.81 88888.00 2015-03-18 05:20:07.409 077 15240.74 29.12 53485.81 88888.00 2015-03-18 05:20:07.909 077 15240.81 29.05 53485.81 88888.00 2015-03-18 05:20:08.409 077 15240.81 28.97 53485.80 88888.00 2015-03-18 05:20:08.909 077 15240.89 28.88 53485.71 88888.00 2015-03-18 05:20:09.409 077 15240.97 28.72 53485.69 88888.00 2015-03-18 05:20:09.909 077 15241.08 28.69 53485.67 88888.00 2015-03-18 05:20:10.409 077 15241.24 28.68 53485.58 88888.00 2015-03-18 05:20:10.909 077 15241.41 28.69 53485.56 88888.00 2015-03-18 05:20:11.409 077 15241.72 28.75 53485.55 88888.00 2015-03-18 05:20:11.909 077 15241.92 28.75 53485.49 88888.00 2015-03-18 05:20:12.409 077 15242.16 28.81 53485.40 88888.00 2015-03-18 05:20:12.909 077 15242.34 28.87 53485.21 88888.00 2015-03-18 05:20:13.409 077 15242.50 28.97 53485.11 88888.00 2015-03-18 05:20:13.909 077 15242.72 29.07 53484.96 88888.00 2015-03-18 05:20:14.409 077 15242.88 29.19 53484.79 88888.00 2015-03-18 05:20:14.909 077 15242.99 29.29 53484.69 88888.00 2015-03-18 05:20:15.409 077 15243.19 29.39 53484.45 88888.00 2015-03-18 05:20:15.909 077 15243.25 29.38 53484.27 88888.00 2015-03-18 05:20:16.409 077 15243.24 29.36 53484.10 88888.00 2015-03-18 05:20:16.909 077 15243.27 29.37 53483.83 88888.00 2015-03-18 05:20:17.409 077 15243.21 29.38 53483.77 88888.00 2015-03-18 05:20:17.909 077 15243.09 29.37 53483.58 88888.00 2015-03-18 05:20:18.409 077 15243.01 29.35 53483.51 88888.00 2015-03-18 05:20:18.909 077 15242.94 29.32 53483.39 88888.00 2015-03-18 05:20:19.409 077 15242.79 29.27 53483.33 88888.00 2015-03-18 05:20:19.909 077 15242.68 29.20 53483.24 88888.00 2015-03-18 05:20:20.409 077 15242.58 29.15 53483.19 88888.00 2015-03-18 05:20:20.909 077 15242.49 29.06 53483.17 88888.00 2015-03-18 05:20:21.409 077 15242.45 28.98 53483.09 88888.00 2015-03-18 05:20:21.909 077 15242.45 28.90 53483.05 88888.00 2015-03-18 05:20:22.409 077 15242.44 28.81 53483.02 88888.00 2015-03-18 05:20:22.909 077 15242.52 28.63 53483.03 88888.00 2015-03-18 05:20:23.409 077 15242.64 28.50 53482.98 88888.00 2015-03-18 05:20:23.909 077 15242.78 28.41 53482.86 88888.00 2015-03-18 05:20:24.409 077 15242.95 28.38 53482.74 88888.00 2015-03-18 05:20:24.909 077 15243.06 28.36 53482.73 88888.00 2015-03-18 05:20:25.409 077 15243.12 28.27 53482.74 88888.00 2015-03-18 05:20:25.909 077 15243.22 28.16 53482.67 88888.00 2015-03-18 05:20:26.409 077 15243.31 28.09 53482.62 88888.00 2015-03-18 05:20:26.909 077 15243.31 28.02 53482.59 88888.00 2015-03-18 05:20:27.409 077 15243.28 27.97 53482.62 88888.00 2015-03-18 05:20:27.909 077 15243.28 27.98 53482.59 88888.00 2015-03-18 05:20:28.409 077 15243.31 28.06 53482.58 88888.00 2015-03-18 05:20:28.909 077 15243.31 28.10 53482.64 88888.00 2015-03-18 05:20:29.409 077 15243.41 28.15 53482.57 88888.00 2015-03-18 05:20:29.909 077 15243.58 28.19 53482.55 88888.00 2015-03-18 05:20:30.409 077 15243.70 28.36 53482.53 88888.00 2015-03-18 05:20:30.909 077 15243.79 28.52 53482.43 88888.00 2015-03-18 05:20:31.409 077 15243.90 28.64 53482.34 88888.00 2015-03-18 05:20:31.909 077 15244.06 28.73 53482.21 88888.00 2015-03-18 05:20:32.409 077 15244.21 28.77 53482.21 88888.00 2015-03-18 05:20:32.909 077 15244.27 28.83 53482.03 88888.00 2015-03-18 05:20:33.409 077 15244.27 28.90 53481.89 88888.00 2015-03-18 05:20:33.909 077 15244.21 28.95 53481.80 88888.00 2015-03-18 05:20:34.409 077 15244.13 28.93 53481.75 88888.00 2015-03-18 05:20:34.909 077 15244.00 28.94 53481.64 88888.00 2015-03-18 05:20:35.409 077 15243.90 28.92 53481.63 88888.00 2015-03-18 05:20:35.909 077 15243.76 28.89 53481.55 88888.00 2015-03-18 05:20:36.409 077 15243.68 28.81 53481.51 88888.00 2015-03-18 05:20:36.909 077 15243.44 28.75 53481.52 88888.00 2015-03-18 05:20:37.409 077 15243.30 28.76 53481.52 88888.00 2015-03-18 05:20:37.909 077 15243.28 28.77 53481.48 88888.00 2015-03-18 05:20:38.409 077 15243.35 28.80 53481.58 88888.00 2015-03-18 05:20:38.909 077 15243.46 28.87 53481.61 88888.00 2015-03-18 05:20:39.409 077 15243.66 28.96 53481.61 88888.00 2015-03-18 05:20:39.909 077 15243.94 29.04 53481.52 88888.00 2015-03-18 05:20:40.410 077 15244.16 29.18 53481.31 88888.00 2015-03-18 05:20:40.910 077 15244.45 29.29 53481.14 88888.00 2015-03-18 05:20:41.410 077 15244.62 29.42 53481.01 88888.00 2015-03-18 05:20:41.910 077 15244.68 29.54 53480.81 88888.00 2015-03-18 05:20:42.410 077 15244.70 29.63 53480.55 88888.00 2015-03-18 05:20:42.910 077 15244.68 29.66 53480.41 88888.00 2015-03-18 05:20:43.410 077 15244.67 29.62 53480.28 88888.00 2015-03-18 05:20:43.910 077 15244.58 29.59 53480.25 88888.00 2015-03-18 05:20:44.410 077 15244.51 29.64 53480.20 88888.00 2015-03-18 05:20:44.910 077 15244.40 29.63 53480.07 88888.00 2015-03-18 05:20:45.410 077 15244.26 29.62 53480.02 88888.00 2015-03-18 05:20:45.910 077 15244.00 29.54 53479.99 88888.00 2015-03-18 05:20:46.410 077 15243.70 29.45 53479.95 88888.00 2015-03-18 05:20:46.910 077 15243.36 29.35 53480.01 88888.00 2015-03-18 05:20:47.410 077 15243.01 29.20 53480.04 88888.00 2015-03-18 05:20:47.910 077 15242.64 29.09 53480.11 88888.00 2015-03-18 05:20:48.410 077 15242.22 28.96 53480.26 88888.00 2015-03-18 05:20:48.910 077 15241.81 28.83 53480.39 88888.00 2015-03-18 05:20:49.410 077 15241.49 28.70 53480.54 88888.00 2015-03-18 05:20:49.910 077 15241.26 28.60 53480.77 88888.00 2015-03-18 05:20:50.410 077 15241.09 28.54 53481.00 88888.00 2015-03-18 05:20:50.910 077 15241.00 28.59 53481.11 88888.00 2015-03-18 05:20:51.410 077 15240.87 28.68 53481.30 88888.00 2015-03-18 05:20:51.910 077 15240.72 28.76 53481.45 88888.00 2015-03-18 05:20:52.410 077 15240.62 28.81 53481.60 88888.00 2015-03-18 05:20:52.910 077 15240.52 28.88 53481.72 88888.00 2015-03-18 05:20:53.410 077 15240.42 28.94 53481.83 88888.00 2015-03-18 05:20:53.910 077 15240.30 28.98 53481.95 88888.00 2015-03-18 05:20:54.410 077 15240.21 29.02 53482.06 88888.00 2015-03-18 05:20:54.910 077 15240.12 29.01 53482.22 88888.00 2015-03-18 05:20:55.410 077 15240.07 29.02 53482.34 88888.00 2015-03-18 05:20:55.910 077 15240.01 29.02 53482.53 88888.00 2015-03-18 05:20:56.410 077 15239.93 29.03 53482.71 88888.00 2015-03-18 05:20:56.910 077 15239.81 29.02 53482.78 88888.00 2015-03-18 05:20:57.410 077 15239.78 29.03 53482.89 88888.00 2015-03-18 05:20:57.910 077 15239.66 29.01 53483.05 88888.00 2015-03-18 05:20:58.410 077 15239.52 28.96 53483.19 88888.00 2015-03-18 05:20:58.910 077 15239.42 28.94 53483.41 88888.00 2015-03-18 05:20:59.410 077 15239.38 28.98 53483.54 88888.00 2015-03-18 05:20:59.910 077 15239.45 28.97 53483.76 88888.00 2015-03-18 05:21:00.410 077 15239.51 28.89 53484.00 88888.00 2015-03-18 05:21:00.910 077 15239.63 28.81 53484.11 88888.00 2015-03-18 05:21:01.410 077 15239.89 28.81 53484.24 88888.00 2015-03-18 05:21:01.910 077 15240.17 28.90 53484.34 88888.00 2015-03-18 05:21:02.410 077 15240.50 29.02 53484.38 88888.00 2015-03-18 05:21:02.910 077 15240.79 29.09 53484.40 88888.00 2015-03-18 05:21:03.410 077 15241.02 29.19 53484.42 88888.00 2015-03-18 05:21:03.910 077 15241.23 29.28 53484.40 88888.00 2015-03-18 05:21:04.410 077 15241.38 29.35 53484.40 88888.00 2015-03-18 05:21:04.910 077 15241.51 29.30 53484.48 88888.00 2015-03-18 05:21:05.410 077 15241.60 29.29 53484.53 88888.00 2015-03-18 05:21:05.910 077 15241.68 29.28 53484.57 88888.00 2015-03-18 05:21:06.410 077 15241.69 29.19 53484.52 88888.00 2015-03-18 05:21:06.910 077 15241.70 29.18 53484.54 88888.00 2015-03-18 05:21:07.410 077 15241.78 29.16 53484.65 88888.00 2015-03-18 05:21:07.910 077 15241.83 29.22 53484.68 88888.00 2015-03-18 05:21:08.410 077 15241.86 29.27 53484.68 88888.00 2015-03-18 05:21:08.910 077 15241.93 29.24 53484.68 88888.00 2015-03-18 05:21:09.410 077 15242.04 29.25 53484.76 88888.00 2015-03-18 05:21:09.910 077 15242.07 29.20 53484.79 88888.00 2015-03-18 05:21:10.410 077 15242.07 29.16 53484.83 88888.00 2015-03-18 05:21:10.910 077 15242.04 29.15 53484.93 88888.00 2015-03-18 05:21:11.410 077 15241.99 29.15 53484.97 88888.00 2015-03-18 05:21:11.910 077 15241.92 29.18 53485.12 88888.00 2015-03-18 05:21:12.410 077 15241.86 29.13 53485.12 88888.00 2015-03-18 05:21:12.910 077 15241.74 29.09 53485.29 88888.00 2015-03-18 05:21:13.410 077 15241.72 29.07 53485.43 88888.00 2015-03-18 05:21:13.910 077 15241.59 29.03 53485.55 88888.00 2015-03-18 05:21:14.410 077 15241.51 29.06 53485.71 88888.00 2015-03-18 05:21:14.910 077 15241.44 29.05 53485.84 88888.00 2015-03-18 05:21:15.410 077 15241.42 29.06 53486.10 88888.00 2015-03-18 05:21:15.910 077 15241.45 29.04 53486.29 88888.00 2015-03-18 05:21:16.410 077 15241.47 29.03 53486.47 88888.00 2015-03-18 05:21:16.910 077 15241.50 29.10 53486.70 88888.00 2015-03-18 05:21:17.410 077 15241.64 29.14 53486.88 88888.00 2015-03-18 05:21:17.910 077 15241.82 29.19 53486.96 88888.00 2015-03-18 05:21:18.410 077 15241.98 29.28 53487.06 88888.00 2015-03-18 05:21:18.910 077 15242.20 29.41 53487.12 88888.00 2015-03-18 05:21:19.410 077 15242.42 29.57 53487.19 88888.00 2015-03-18 05:21:19.910 077 15242.61 29.72 53487.28 88888.00 2015-03-18 05:21:20.410 077 15242.81 29.91 53487.37 88888.00 2015-03-18 05:21:20.910 077 15242.97 30.05 53487.47 88888.00 2015-03-18 05:21:21.410 077 15243.09 30.10 53487.39 88888.00 2015-03-18 05:21:21.910 077 15243.22 30.17 53487.50 88888.00 2015-03-18 05:21:22.410 077 15243.37 30.22 53487.65 88888.00 2015-03-18 05:21:22.910 077 15243.51 30.23 53487.75 88888.00 2015-03-18 05:21:23.410 077 15243.59 30.23 53487.94 88888.00 2015-03-18 05:21:23.910 077 15243.72 30.25 53487.98 88888.00 2015-03-18 05:21:24.410 077 15243.88 30.26 53488.00 88888.00 2015-03-18 05:21:24.910 077 15243.99 30.26 53488.19 88888.00 2015-03-18 05:21:25.410 077 15244.12 30.25 53488.29 88888.00 2015-03-18 05:21:25.910 077 15244.35 30.35 53488.35 88888.00 2015-03-18 05:21:26.410 077 15244.58 30.50 53488.52 88888.00 2015-03-18 05:21:26.910 077 15244.77 30.58 53488.61 88888.00 2015-03-18 05:21:27.410 077 15245.06 30.74 53488.69 88888.00 2015-03-18 05:21:27.910 077 15245.39 30.89 53488.70 88888.00 2015-03-18 05:21:28.410 077 15245.70 31.04 53488.82 88888.00 2015-03-18 05:21:28.910 077 15246.01 31.23 53488.94 88888.00 2015-03-18 05:21:29.410 077 15246.31 31.43 53488.97 88888.00 2015-03-18 05:21:29.910 077 15246.56 31.55 53488.90 88888.00 2015-03-18 05:21:30.410 077 15246.83 31.63 53488.86 88888.00 2015-03-18 05:21:30.910 077 15246.99 31.77 53488.86 88888.00 2015-03-18 05:21:31.410 077 15247.16 31.88 53488.87 88888.00 2015-03-18 05:21:31.910 077 15247.35 31.99 53488.89 88888.00 2015-03-18 05:21:32.410 077 15247.49 32.09 53488.97 88888.00 2015-03-18 05:21:32.910 077 15247.59 32.19 53488.93 88888.00 2015-03-18 05:21:33.410 077 15247.65 32.26 53488.88 88888.00 2015-03-18 05:21:33.910 077 15247.64 32.33 53488.83 88888.00 2015-03-18 05:21:34.410 077 15247.57 32.40 53488.81 88888.00 2015-03-18 05:21:34.910 077 15247.52 32.42 53488.88 88888.00 2015-03-18 05:21:35.410 077 15247.48 32.51 53488.88 88888.00 2015-03-18 05:21:35.910 077 15247.41 32.60 53488.93 88888.00 2015-03-18 05:21:36.410 077 15247.34 32.62 53488.91 88888.00 2015-03-18 05:21:36.910 077 15247.24 32.69 53488.93 88888.00 2015-03-18 05:21:37.410 077 15247.12 32.73 53489.04 88888.00 2015-03-18 05:21:37.910 077 15247.12 32.72 53489.17 88888.00 2015-03-18 05:21:38.410 077 15247.12 32.68 53489.24 88888.00 2015-03-18 05:21:38.910 077 15247.13 32.66 53489.27 88888.00 2015-03-18 05:21:39.410 077 15247.17 32.62 53489.38 88888.00 2015-03-18 05:21:39.910 077 15247.25 32.64 53489.52 88888.00 2015-03-18 05:21:40.410 077 15247.30 32.60 53489.58 88888.00 2015-03-18 05:21:40.910 077 15247.37 32.62 53489.68 88888.00 2015-03-18 05:21:41.410 077 15247.35 32.72 53489.84 88888.00 2015-03-18 05:21:41.910 077 15247.48 32.77 53489.99 88888.00 2015-03-18 05:21:42.410 077 15247.64 32.77 53490.13 88888.00 2015-03-18 05:21:42.910 077 15247.79 32.75 53490.24 88888.00 2015-03-18 05:21:43.410 077 15247.93 32.75 53490.35 88888.00 2015-03-18 05:21:43.910 077 15248.07 32.83 53490.42 88888.00 2015-03-18 05:21:44.410 077 15248.28 32.93 53490.50 88888.00 2015-03-18 05:21:44.910 077 15248.42 33.02 53490.63 88888.00 2015-03-18 05:21:45.410 077 15248.53 33.09 53490.71 88888.00 2015-03-18 05:21:45.910 077 15248.65 33.13 53490.83 88888.00 2015-03-18 05:21:46.410 077 15248.76 33.16 53490.93 88888.00 2015-03-18 05:21:46.910 077 15248.86 33.19 53490.94 88888.00 2015-03-18 05:21:47.410 077 15248.97 33.22 53491.05 88888.00 2015-03-18 05:21:47.910 077 15249.19 33.28 53491.16 88888.00 2015-03-18 05:21:48.410 077 15249.33 33.35 53491.22 88888.00 2015-03-18 05:21:48.910 077 15249.58 33.43 53491.33 88888.00 2015-03-18 05:21:49.410 077 15249.78 33.53 53491.43 88888.00 2015-03-18 05:21:49.910 077 15249.93 33.62 53491.48 88888.00 2015-03-18 05:21:50.410 077 15250.09 33.72 53491.56 88888.00 2015-03-18 05:21:50.910 077 15250.29 33.77 53491.58 88888.00 2015-03-18 05:21:51.410 077 15250.50 33.78 53491.63 88888.00 2015-03-18 05:21:51.910 077 15250.67 33.81 53491.62 88888.00 2015-03-18 05:21:52.410 077 15250.77 33.87 53491.62 88888.00 2015-03-18 05:21:52.910 077 15250.95 33.89 53491.66 88888.00 2015-03-18 05:21:53.410 077 15251.05 33.89 53491.75 88888.00 2015-03-18 05:21:53.910 077 15251.18 33.86 53491.75 88888.00 2015-03-18 05:21:54.410 077 15251.32 33.89 53491.79 88888.00 2015-03-18 05:21:54.910 077 15251.44 33.88 53491.83 88888.00 2015-03-18 05:21:55.410 077 15251.53 33.89 53491.89 88888.00 2015-03-18 05:21:55.910 077 15251.56 33.91 53492.01 88888.00 2015-03-18 05:21:56.410 077 15251.62 33.87 53492.00 88888.00 2015-03-18 05:21:56.910 077 15251.72 33.85 53492.03 88888.00 2015-03-18 05:21:57.410 077 15251.82 33.87 53492.15 88888.00 2015-03-18 05:21:57.910 077 15251.85 33.82 53492.18 88888.00 2015-03-18 05:21:58.410 077 15251.87 33.82 53492.24 88888.00 2015-03-18 05:21:58.910 077 15251.95 33.82 53492.31 88888.00 2015-03-18 05:21:59.410 077 15252.05 33.82 53492.39 88888.00 2015-03-18 05:21:59.910 077 15252.14 33.85 53492.45 88888.00 2015-03-18 05:22:00.410 077 15252.30 33.83 53492.53 88888.00 2015-03-18 05:22:00.910 077 15252.43 33.80 53492.60 88888.00 2015-03-18 05:22:01.410 077 15252.58 33.80 53492.71 88888.00 2015-03-18 05:22:01.910 077 15252.74 33.77 53492.74 88888.00 2015-03-18 05:22:02.410 077 15252.92 33.73 53492.83 88888.00 2015-03-18 05:22:02.910 077 15253.10 33.72 53492.87 88888.00 2015-03-18 05:22:03.410 077 15253.39 33.71 53493.01 88888.00 2015-03-18 05:22:03.910 077 15253.56 33.70 53493.03 88888.00 2015-03-18 05:22:04.410 077 15253.72 33.69 53493.11 88888.00 2015-03-18 05:22:04.910 077 15253.94 33.71 53493.05 88888.00 2015-03-18 05:22:05.410 077 15254.08 33.73 53493.16 88888.00 2015-03-18 05:22:05.910 077 15254.38 33.74 53493.18 88888.00 2015-03-18 05:22:06.410 077 15254.51 33.81 53493.18 88888.00 2015-03-18 05:22:06.910 077 15254.62 33.86 53493.37 88888.00 2015-03-18 05:22:07.410 077 15254.98 33.87 53493.49 88888.00 2015-03-18 05:22:07.910 077 15255.28 33.90 53493.43 88888.00 2015-03-18 05:22:08.410 077 15255.46 33.91 53493.50 88888.00 2015-03-18 05:22:08.910 077 15255.56 33.97 53493.66 88888.00 2015-03-18 05:22:09.410 077 15255.69 34.03 53493.77 88888.00 2015-03-18 05:22:09.910 077 15255.82 34.11 53493.85 88888.00 2015-03-18 05:22:10.410 077 15256.00 34.22 53493.91 88888.00 2015-03-18 05:22:10.910 077 15256.11 34.30 53493.99 88888.00 2015-03-18 05:22:11.410 077 15256.24 34.42 53494.12 88888.00 2015-03-18 05:22:11.910 077 15256.42 34.52 53494.12 88888.00 2015-03-18 05:22:12.410 077 15256.59 34.64 53494.18 88888.00 2015-03-18 05:22:12.910 077 15256.74 34.73 53494.17 88888.00 2015-03-18 05:22:13.410 077 15256.91 34.82 53494.22 88888.00 2015-03-18 05:22:13.910 077 15257.00 34.95 53494.45 88888.00 2015-03-18 05:22:14.410 077 15256.93 35.07 53494.64 88888.00 2015-03-18 05:22:14.910 077 15256.93 35.12 53494.63 88888.00 2015-03-18 05:22:15.410 077 15257.16 35.16 53494.57 88888.00 2015-03-18 05:22:15.910 077 15257.35 35.25 53494.73 88888.00 2015-03-18 05:22:16.410 077 15257.28 35.33 53494.91 88888.00 2015-03-18 05:22:16.910 077 15257.36 35.43 53494.88 88888.00 2015-03-18 05:22:17.410 077 15257.63 35.51 53494.91 88888.00 2015-03-18 05:22:17.910 077 15257.73 35.56 53495.04 88888.00 2015-03-18 05:22:18.410 077 15257.97 35.62 53494.94 88888.00 2015-03-18 05:22:18.910 077 15258.25 35.67 53495.03 88888.00 2015-03-18 05:22:19.410 077 15258.44 35.81 53494.97 88888.00 2015-03-18 05:22:19.910 077 15258.76 35.94 53495.00 88888.00 2015-03-18 05:22:20.410 077 15258.95 36.02 53494.96 88888.00 2015-03-18 05:22:20.910 077 15259.17 36.05 53494.97 88888.00 2015-03-18 05:22:21.410 077 15259.42 36.18 53494.90 88888.00 2015-03-18 05:22:21.910 077 15259.69 36.35 53494.92 88888.00 2015-03-18 05:22:22.410 077 15260.04 36.48 53494.81 88888.00 2015-03-18 05:22:22.910 077 15260.37 36.57 53494.81 88888.00 2015-03-18 05:22:23.410 077 15260.79 36.65 53494.76 88888.00 2015-03-18 05:22:23.910 077 15261.18 36.72 53494.72 88888.00 2015-03-18 05:22:24.410 077 15261.52 36.83 53494.66 88888.00 2015-03-18 05:22:24.910 077 15261.88 36.92 53494.61 88888.00 2015-03-18 05:22:25.410 077 15262.29 37.01 53494.53 88888.00 2015-03-18 05:22:25.910 077 15262.59 37.11 53494.47 88888.00 2015-03-18 05:22:26.410 077 15262.93 37.22 53494.42 88888.00 2015-03-18 05:22:26.910 077 15263.21 37.33 53494.41 88888.00 2015-03-18 05:22:27.410 077 15263.51 37.40 53494.35 88888.00 2015-03-18 05:22:27.910 077 15263.74 37.39 53494.27 88888.00 2015-03-18 05:22:28.410 077 15263.99 37.37 53494.19 88888.00 2015-03-18 05:22:28.910 077 15264.25 37.49 53494.11 88888.00 2015-03-18 05:22:29.410 077 15264.55 37.53 53494.12 88888.00 2015-03-18 05:22:29.910 077 15264.85 37.54 53494.06 88888.00 2015-03-18 05:22:30.410 077 15265.10 37.58 53493.98 88888.00 2015-03-18 05:22:30.910 077 15265.33 37.67 53493.91 88888.00 2015-03-18 05:22:31.410 077 15265.51 37.72 53493.85 88888.00 2015-03-18 05:22:31.910 077 15265.70 37.70 53493.84 88888.00 2015-03-18 05:22:32.410 077 15265.87 37.69 53493.79 88888.00 2015-03-18 05:22:32.910 077 15265.98 37.72 53493.70 88888.00 2015-03-18 05:22:33.410 077 15266.16 37.76 53493.66 88888.00 2015-03-18 05:22:33.910 077 15266.28 37.76 53493.64 88888.00 2015-03-18 05:22:34.410 077 15266.36 37.70 53493.72 88888.00 2015-03-18 05:22:34.910 077 15266.45 37.62 53493.76 88888.00 2015-03-18 05:22:35.410 077 15266.57 37.59 53493.76 88888.00 2015-03-18 05:22:35.910 077 15266.72 37.56 53493.80 88888.00 2015-03-18 05:22:36.410 077 15266.85 37.52 53493.81 88888.00 2015-03-18 05:22:36.910 077 15266.99 37.51 53493.84 88888.00 2015-03-18 05:22:37.410 077 15267.08 37.49 53493.85 88888.00 2015-03-18 05:22:37.910 077 15267.17 37.45 53493.83 88888.00 2015-03-18 05:22:38.410 077 15267.32 37.45 53493.86 88888.00 2015-03-18 05:22:38.910 077 15267.48 37.42 53493.92 88888.00 2015-03-18 05:22:39.410 077 15267.69 37.36 53493.92 88888.00 2015-03-18 05:22:39.910 077 15267.87 37.40 53494.02 88888.00 2015-03-18 05:22:40.410 077 15268.09 37.43 53494.04 88888.00 2015-03-18 05:22:40.910 077 15268.32 37.41 53494.07 88888.00 2015-03-18 05:22:41.410 077 15268.56 37.40 53494.08 88888.00 2015-03-18 05:22:41.910 077 15268.82 37.41 53494.06 88888.00 2015-03-18 05:22:42.410 077 15269.10 37.44 53494.15 88888.00 2015-03-18 05:22:42.910 077 15269.44 37.40 53494.27 88888.00 2015-03-18 05:22:43.410 077 15269.75 37.39 53494.26 88888.00 2015-03-18 05:22:43.910 077 15269.97 37.44 53494.27 88888.00 2015-03-18 05:22:44.410 077 15270.20 37.42 53494.36 88888.00 2015-03-18 05:22:44.910 077 15270.46 37.37 53494.42 88888.00 2015-03-18 05:22:45.410 077 15270.70 37.33 53494.44 88888.00 2015-03-18 05:22:45.910 077 15270.93 37.28 53494.52 88888.00 2015-03-18 05:22:46.410 077 15271.16 37.25 53494.54 88888.00 2015-03-18 05:22:46.910 077 15271.33 37.23 53494.55 88888.00 2015-03-18 05:22:47.410 077 15271.48 37.22 53494.67 88888.00 2015-03-18 05:22:47.910 077 15271.64 37.23 53494.71 88888.00 2015-03-18 05:22:48.410 077 15271.87 37.15 53494.83 88888.00 2015-03-18 05:22:48.910 077 15272.00 37.14 53494.87 88888.00 2015-03-18 05:22:49.410 077 15272.21 37.16 53495.01 88888.00 2015-03-18 05:22:49.910 077 15272.43 37.18 53495.00 88888.00 2015-03-18 05:22:50.410 077 15272.71 37.20 53495.08 88888.00 2015-03-18 05:22:50.910 077 15273.00 37.19 53495.20 88888.00 2015-03-18 05:22:51.410 077 15273.34 37.15 53495.22 88888.00 2015-03-18 05:22:51.910 077 15273.62 37.10 53495.31 88888.00 2015-03-18 05:22:52.410 077 15273.93 37.07 53495.44 88888.00 2015-03-18 05:22:52.910 077 15274.20 37.06 53495.46 88888.00 2015-03-18 05:22:53.410 077 15274.39 37.02 53495.52 88888.00 2015-03-18 05:22:53.910 077 15274.63 37.01 53495.56 88888.00 2015-03-18 05:22:54.410 077 15274.88 36.99 53495.58 88888.00 2015-03-18 05:22:54.910 077 15275.09 36.98 53495.60 88888.00 2015-03-18 05:22:55.410 077 15275.26 36.99 53495.68 88888.00 2015-03-18 05:22:55.910 077 15275.51 36.97 53495.67 88888.00 2015-03-18 05:22:56.410 077 15275.73 36.97 53495.59 88888.00 2015-03-18 05:22:56.910 077 15275.97 36.96 53495.53 88888.00 2015-03-18 05:22:57.410 077 15276.19 36.98 53495.45 88888.00 2015-03-18 05:22:57.910 077 15276.50 36.92 53495.52 88888.00 2015-03-18 05:22:58.410 077 15276.82 36.84 53495.61 88888.00 2015-03-18 05:22:58.910 077 15277.10 36.83 53495.61 88888.00 2015-03-18 05:22:59.410 077 15277.37 36.81 53495.53 88888.00 2015-03-18 05:22:59.910 077 15277.64 36.80 53495.66 88888.00 2015-03-18 05:23:00.410 077 15277.86 36.82 53495.62 88888.00 2015-03-18 05:23:00.910 077 15278.11 36.79 53495.62 88888.00 2015-03-18 05:23:01.410 077 15278.34 36.79 53495.57 88888.00 2015-03-18 05:23:01.910 077 15278.58 36.77 53495.61 88888.00 2015-03-18 05:23:02.410 077 15278.81 36.73 53495.64 88888.00 2015-03-18 05:23:02.910 077 15279.05 36.73 53495.65 88888.00 2015-03-18 05:23:03.410 077 15279.24 36.79 53495.62 88888.00 2015-03-18 05:23:03.910 077 15279.50 36.83 53495.58 88888.00 2015-03-18 05:23:04.410 077 15279.75 36.82 53495.56 88888.00 2015-03-18 05:23:04.910 077 15279.99 36.83 53495.54 88888.00 2015-03-18 05:23:05.410 077 15280.22 36.84 53495.57 88888.00 2015-03-18 05:23:05.910 077 15280.41 36.90 53495.60 88888.00 2015-03-18 05:23:06.410 077 15280.61 36.91 53495.63 88888.00 2015-03-18 05:23:06.910 077 15280.74 36.92 53495.66 88888.00 2015-03-18 05:23:07.410 077 15280.83 36.93 53495.64 88888.00 2015-03-18 05:23:07.910 077 15280.86 36.91 53495.63 88888.00 2015-03-18 05:23:08.410 077 15280.87 36.94 53495.64 88888.00 2015-03-18 05:23:08.910 077 15280.97 36.87 53495.71 88888.00 2015-03-18 05:23:09.410 077 15280.97 36.81 53495.75 88888.00 2015-03-18 05:23:09.910 077 15281.01 36.76 53495.78 88888.00 2015-03-18 05:23:10.410 077 15281.07 36.76 53495.85 88888.00 2015-03-18 05:23:10.910 077 15281.21 36.77 53495.82 88888.00 2015-03-18 05:23:11.410 077 15281.37 36.76 53495.91 88888.00 2015-03-18 05:23:11.910 077 15281.48 36.77 53496.02 88888.00 2015-03-18 05:23:12.410 077 15281.61 36.77 53496.06 88888.00 2015-03-18 05:23:12.910 077 15281.82 36.79 53496.09 88888.00 2015-03-18 05:23:13.410 077 15281.98 36.77 53496.17 88888.00 2015-03-18 05:23:13.910 077 15282.22 36.76 53496.22 88888.00 2015-03-18 05:23:14.410 077 15282.47 36.71 53496.21 88888.00 2015-03-18 05:23:14.910 077 15282.67 36.71 53496.24 88888.00 2015-03-18 05:23:15.410 077 15282.86 36.67 53496.28 88888.00 2015-03-18 05:23:15.910 077 15283.00 36.68 53496.32 88888.00 2015-03-18 05:23:16.410 077 15283.09 36.70 53496.33 88888.00 2015-03-18 05:23:16.910 077 15283.25 36.74 53496.33 88888.00 2015-03-18 05:23:17.410 077 15283.30 36.77 53496.43 88888.00 2015-03-18 05:23:17.910 077 15283.34 36.79 53496.48 88888.00 2015-03-18 05:23:18.410 077 15283.47 36.80 53496.52 88888.00 2015-03-18 05:23:18.910 077 15283.58 36.80 53496.57 88888.00 2015-03-18 05:23:19.410 077 15283.64 36.81 53496.57 88888.00 2015-03-18 05:23:19.910 077 15283.70 36.83 53496.61 88888.00 2015-03-18 05:23:20.410 077 15283.76 36.81 53496.56 88888.00 2015-03-18 05:23:20.910 077 15283.74 36.79 53496.57 88888.00 2015-03-18 05:23:21.410 077 15283.77 36.70 53496.65 88888.00 2015-03-18 05:23:21.910 077 15283.78 36.70 53496.69 88888.00 2015-03-18 05:23:22.410 077 15283.77 36.70 53496.73 88888.00 2015-03-18 05:23:22.910 077 15283.76 36.64 53496.70 88888.00 2015-03-18 05:23:23.410 077 15283.74 36.59 53496.70 88888.00 2015-03-18 05:23:23.910 077 15283.77 36.49 53496.76 88888.00 2015-03-18 05:23:24.410 077 15283.74 36.38 53496.82 88888.00 2015-03-18 05:23:24.910 077 15283.70 36.31 53496.79 88888.00 2015-03-18 05:23:25.410 077 15283.68 36.24 53496.82 88888.00 2015-03-18 05:23:25.910 077 15283.75 36.18 53496.88 88888.00 2015-03-18 05:23:26.410 077 15283.82 36.16 53496.96 88888.00 2015-03-18 05:23:26.910 077 15283.86 36.15 53497.00 88888.00 2015-03-18 05:23:27.410 077 15283.99 36.13 53497.07 88888.00 2015-03-18 05:23:27.910 077 15284.12 36.06 53497.18 88888.00 2015-03-18 05:23:28.410 077 15284.22 36.10 53497.09 88888.00 2015-03-18 05:23:28.910 077 15284.33 36.07 53497.06 88888.00 2015-03-18 05:23:29.410 077 15284.49 36.13 53497.04 88888.00 2015-03-18 05:23:29.910 077 15284.60 36.21 53497.07 88888.00 2015-03-18 05:23:30.410 077 15284.72 36.24 53497.10 88888.00 2015-03-18 05:23:30.910 077 15284.83 36.29 53497.16 88888.00 2015-03-18 05:23:31.410 077 15284.96 36.37 53497.15 88888.00 2015-03-18 05:23:31.910 077 15285.10 36.45 53497.18 88888.00 2015-03-18 05:23:32.410 077 15285.19 36.50 53497.20 88888.00 2015-03-18 05:23:32.910 077 15285.33 36.56 53497.26 88888.00 2015-03-18 05:23:33.410 077 15285.48 36.65 53497.36 88888.00 2015-03-18 05:23:33.910 077 15285.60 36.75 53497.39 88888.00 2015-03-18 05:23:34.410 077 15285.76 36.81 53497.40 88888.00 2015-03-18 05:23:34.910 077 15285.98 36.81 53497.40 88888.00 2015-03-18 05:23:35.410 077 15286.12 36.82 53497.41 88888.00 2015-03-18 05:23:35.910 077 15286.25 36.84 53497.40 88888.00 2015-03-18 05:23:36.410 077 15286.35 36.85 53497.39 88888.00 2015-03-18 05:23:36.910 077 15286.50 36.85 53497.41 88888.00 2015-03-18 05:23:37.410 077 15286.61 36.87 53497.50 88888.00 2015-03-18 05:23:37.910 077 15286.65 36.77 53497.58 88888.00 2015-03-18 05:23:38.410 077 15286.70 36.71 53497.62 88888.00 2015-03-18 05:23:38.910 077 15286.70 36.67 53497.66 88888.00 2015-03-18 05:23:39.410 077 15286.65 36.64 53497.66 88888.00 2015-03-18 05:23:39.910 077 15286.66 36.65 53497.68 88888.00 2015-03-18 05:23:40.410 077 15286.73 36.57 53497.71 88888.00 2015-03-18 05:23:40.910 077 15286.76 36.57 53497.76 88888.00 2015-03-18 05:23:41.410 077 15286.77 36.59 53497.80 88888.00 2015-03-18 05:23:41.910 077 15286.84 36.62 53497.80 88888.00 2015-03-18 05:23:42.410 077 15286.93 36.67 53497.90 88888.00 2015-03-18 05:23:42.910 077 15286.99 36.75 53497.89 88888.00 2015-03-18 05:23:43.410 077 15287.06 36.77 53497.91 88888.00 2015-03-18 05:23:43.910 077 15287.17 36.83 53497.93 88888.00 2015-03-18 05:23:44.410 077 15287.20 36.83 53497.98 88888.00 2015-03-18 05:23:44.910 077 15287.24 36.88 53498.00 88888.00 2015-03-18 05:23:45.410 077 15287.30 36.94 53498.03 88888.00 2015-03-18 05:23:45.910 077 15287.40 36.92 53498.04 88888.00 2015-03-18 05:23:46.410 077 15287.50 36.84 53498.05 88888.00 2015-03-18 05:23:46.910 077 15287.57 36.87 53498.02 88888.00 2015-03-18 05:23:47.410 077 15287.73 36.96 53498.08 88888.00 2015-03-18 05:23:47.910 077 15287.85 37.02 53498.13 88888.00 2015-03-18 05:23:48.410 077 15288.01 37.13 53498.09 88888.00 2015-03-18 05:23:48.910 077 15288.13 37.20 53498.10 88888.00 2015-03-18 05:23:49.410 077 15288.21 37.19 53498.16 88888.00 2015-03-18 05:23:49.910 077 15288.28 37.24 53498.16 88888.00 2015-03-18 05:23:50.410 077 15288.38 37.31 53498.18 88888.00 2015-03-18 05:23:50.910 077 15288.47 37.37 53498.21 88888.00 2015-03-18 05:23:51.410 077 15288.57 37.41 53498.23 88888.00 2015-03-18 05:23:51.910 077 15288.64 37.54 53498.23 88888.00 2015-03-18 05:23:52.410 077 15288.74 37.60 53498.23 88888.00 2015-03-18 05:23:52.910 077 15288.88 37.59 53498.20 88888.00 2015-03-18 05:23:53.410 077 15289.02 37.60 53498.24 88888.00 2015-03-18 05:23:53.910 077 15289.14 37.68 53498.26 88888.00 2015-03-18 05:23:54.410 077 15289.28 37.72 53498.22 88888.00 2015-03-18 05:23:54.910 077 15289.48 37.71 53498.21 88888.00 2015-03-18 05:23:55.410 077 15289.65 37.71 53498.16 88888.00 2015-03-18 05:23:55.910 077 15289.85 37.75 53498.20 88888.00 2015-03-18 05:23:56.410 077 15289.97 37.77 53498.20 88888.00 2015-03-18 05:23:56.910 077 15290.11 37.82 53498.16 88888.00 2015-03-18 05:23:57.410 077 15290.37 37.85 53498.15 88888.00 2015-03-18 05:23:57.910 077 15290.59 37.84 53498.16 88888.00 2015-03-18 05:23:58.410 077 15290.81 37.91 53498.10 88888.00 2015-03-18 05:23:58.910 077 15290.98 37.93 53498.03 88888.00 2015-03-18 05:23:59.410 077 15291.11 37.96 53498.02 88888.00 2015-03-18 05:23:59.910 077 15291.19 38.02 53498.01 88888.00 2015-03-18 05:24:00.410 077 15291.25 38.06 53497.93 88888.00 2015-03-18 05:24:00.910 077 15291.34 38.02 53497.89 88888.00 2015-03-18 05:24:01.410 077 15291.46 38.02 53497.87 88888.00 2015-03-18 05:24:01.910 077 15291.56 38.06 53497.86 88888.00 2015-03-18 05:24:02.410 077 15291.62 38.10 53497.79 88888.00 2015-03-18 05:24:02.910 077 15291.68 38.10 53497.74 88888.00 2015-03-18 05:24:03.410 077 15291.81 38.12 53497.78 88888.00 2015-03-18 05:24:03.910 077 15291.89 38.13 53497.75 88888.00 2015-03-18 05:24:04.410 077 15291.99 38.11 53497.75 88888.00 2015-03-18 05:24:04.910 077 15292.08 38.10 53497.79 88888.00 2015-03-18 05:24:05.410 077 15292.19 38.11 53497.77 88888.00 2015-03-18 05:24:05.910 077 15292.25 38.14 53497.82 88888.00 2015-03-18 05:24:06.410 077 15292.28 38.09 53497.77 88888.00 2015-03-18 05:24:06.910 077 15292.34 38.06 53497.67 88888.00 2015-03-18 05:24:07.410 077 15292.40 38.06 53497.66 88888.00 2015-03-18 05:24:07.910 077 15292.52 38.06 53497.73 88888.00 2015-03-18 05:24:08.410 077 15292.68 38.11 53497.78 88888.00 2015-03-18 05:24:08.910 077 15292.82 38.11 53497.81 88888.00 2015-03-18 05:24:09.410 077 15292.99 38.10 53497.78 88888.00 2015-03-18 05:24:09.910 077 15293.21 38.09 53497.78 88888.00 2015-03-18 05:24:10.410 077 15293.36 38.06 53497.75 88888.00 2015-03-18 05:24:10.910 077 15293.54 38.02 53497.75 88888.00 2015-03-18 05:24:11.410 077 15293.78 38.01 53497.71 88888.00 2015-03-18 05:24:11.910 077 15293.95 38.04 53497.67 88888.00 2015-03-18 05:24:12.410 077 15294.06 38.12 53497.63 88888.00 2015-03-18 05:24:12.910 077 15294.25 38.12 53497.69 88888.00 2015-03-18 05:24:13.410 077 15294.45 38.13 53497.57 88888.00 2015-03-18 05:24:13.910 077 15294.67 38.11 53497.48 88888.00 2015-03-18 05:24:14.410 077 15294.82 38.09 53497.43 88888.00 2015-03-18 05:24:14.910 077 15295.04 38.13 53497.39 88888.00 2015-03-18 05:24:15.410 077 15295.18 38.19 53497.29 88888.00 2015-03-18 05:24:15.910 077 15295.35 38.18 53497.21 88888.00 2015-03-18 05:24:16.410 077 15295.54 38.17 53497.14 88888.00 2015-03-18 05:24:16.910 077 15295.76 38.17 53497.01 88888.00 2015-03-18 05:24:17.410 077 15295.95 38.20 53496.85 88888.00 2015-03-18 05:24:17.910 077 15296.15 38.21 53496.78 88888.00 2015-03-18 05:24:18.410 077 15296.34 38.20 53496.73 88888.00 2015-03-18 05:24:18.910 077 15296.61 38.19 53496.65 88888.00 2015-03-18 05:24:19.410 077 15296.76 38.19 53496.57 88888.00 2015-03-18 05:24:19.910 077 15296.92 38.19 53496.48 88888.00 2015-03-18 05:24:20.410 077 15297.06 38.20 53496.41 88888.00 2015-03-18 05:24:20.910 077 15297.17 38.15 53496.34 88888.00 2015-03-18 05:24:21.410 077 15297.26 38.12 53496.33 88888.00 2015-03-18 05:24:21.910 077 15297.35 38.09 53496.26 88888.00 2015-03-18 05:24:22.410 077 15297.43 37.97 53496.25 88888.00 2015-03-18 05:24:22.910 077 15297.53 37.92 53496.23 88888.00 2015-03-18 05:24:23.410 077 15297.57 37.84 53496.13 88888.00 2015-03-18 05:24:23.910 077 15297.61 37.78 53496.01 88888.00 2015-03-18 05:24:24.410 077 15297.74 37.71 53496.03 88888.00 2015-03-18 05:24:24.910 077 15297.85 37.66 53495.99 88888.00 2015-03-18 05:24:25.410 077 15298.00 37.59 53495.99 88888.00 2015-03-18 05:24:25.910 077 15298.16 37.60 53495.94 88888.00 2015-03-18 05:24:26.410 077 15298.31 37.60 53495.91 88888.00 2015-03-18 05:24:26.910 077 15298.46 37.65 53495.85 88888.00 2015-03-18 05:24:27.410 077 15298.62 37.60 53495.80 88888.00 2015-03-18 05:24:27.910 077 15298.78 37.61 53495.80 88888.00 2015-03-18 05:24:28.410 077 15298.95 37.69 53495.77 88888.00 2015-03-18 05:24:28.910 077 15299.10 37.68 53495.76 88888.00 2015-03-18 05:24:29.410 077 15299.19 37.70 53495.74 88888.00 2015-03-18 05:24:29.910 077 15299.24 37.71 53495.81 88888.00 2015-03-18 05:24:30.410 077 15299.28 37.74 53495.91 88888.00 2015-03-18 05:24:30.910 077 15299.30 37.74 53495.89 88888.00 2015-03-18 05:24:31.410 077 15299.36 37.77 53495.87 88888.00 2015-03-18 05:24:31.910 077 15299.48 37.76 53495.84 88888.00 2015-03-18 05:24:32.410 077 15299.58 37.74 53495.88 88888.00 2015-03-18 05:24:32.910 077 15299.69 37.76 53495.88 88888.00 2015-03-18 05:24:33.410 077 15299.85 37.77 53495.87 88888.00 2015-03-18 05:24:33.910 077 15300.05 37.74 53495.79 88888.00 2015-03-18 05:24:34.410 077 15300.26 37.70 53495.82 88888.00 2015-03-18 05:24:34.910 077 15300.38 37.67 53495.77 88888.00 2015-03-18 05:24:35.410 077 15300.47 37.65 53495.85 88888.00 2015-03-18 05:24:35.910 077 15300.60 37.56 53495.83 88888.00 2015-03-18 05:24:36.410 077 15300.65 37.45 53495.83 88888.00 2015-03-18 05:24:36.910 077 15300.73 37.41 53495.81 88888.00 2015-03-18 05:24:37.410 077 15300.78 37.35 53495.80 88888.00 2015-03-18 05:24:37.910 077 15300.78 37.20 53495.72 88888.00 2015-03-18 05:24:38.410 077 15300.76 37.09 53495.72 88888.00 2015-03-18 05:24:38.910 077 15300.78 36.96 53495.77 88888.00 2015-03-18 05:24:39.410 077 15300.82 36.84 53495.78 88888.00 2015-03-18 05:24:39.910 077 15300.91 36.71 53495.81 88888.00 2015-03-18 05:24:40.410 077 15300.96 36.61 53495.85 88888.00 2015-03-18 05:24:40.910 077 15301.00 36.54 53495.95 88888.00 2015-03-18 05:24:41.410 077 15300.94 36.38 53496.00 88888.00 2015-03-18 05:24:41.910 077 15300.95 36.27 53496.04 88888.00 2015-03-18 05:24:42.410 077 15300.93 36.21 53496.05 88888.00 2015-03-18 05:24:42.910 077 15300.93 36.20 53496.02 88888.00 2015-03-18 05:24:43.410 077 15300.90 36.15 53496.14 88888.00 2015-03-18 05:24:43.910 077 15300.85 36.07 53496.20 88888.00 2015-03-18 05:24:44.410 077 15300.77 36.03 53496.26 88888.00 2015-03-18 05:24:44.910 077 15300.75 35.96 53496.38 88888.00 2015-03-18 05:24:45.410 077 15300.72 35.88 53496.45 88888.00 2015-03-18 05:24:45.910 077 15300.66 35.78 53496.48 88888.00 2015-03-18 05:24:46.410 077 15300.58 35.71 53496.59 88888.00 2015-03-18 05:24:46.910 077 15300.56 35.69 53496.72 88888.00 2015-03-18 05:24:47.410 077 15300.50 35.69 53496.83 88888.00 2015-03-18 05:24:47.910 077 15300.48 35.60 53496.93 88888.00 2015-03-18 05:24:48.410 077 15300.59 35.51 53497.03 88888.00 2015-03-18 05:24:48.910 077 15300.55 35.40 53497.06 88888.00 2015-03-18 05:24:49.410 077 15300.55 35.30 53497.19 88888.00 2015-03-18 05:24:49.910 077 15300.58 35.24 53497.35 88888.00 2015-03-18 05:24:50.410 077 15300.63 35.14 53497.49 88888.00 2015-03-18 05:24:50.910 077 15300.63 35.07 53497.63 88888.00 2015-03-18 05:24:51.410 077 15300.58 35.01 53497.69 88888.00 2015-03-18 05:24:51.910 077 15300.51 34.93 53497.80 88888.00 2015-03-18 05:24:52.410 077 15300.50 34.88 53497.95 88888.00 2015-03-18 05:24:52.910 077 15300.45 34.84 53498.05 88888.00 2015-03-18 05:24:53.410 077 15300.41 34.76 53498.13 88888.00 2015-03-18 05:24:53.910 077 15300.36 34.68 53498.22 88888.00 2015-03-18 05:24:54.410 077 15300.29 34.61 53498.37 88888.00 2015-03-18 05:24:54.910 077 15300.22 34.52 53498.57 88888.00 2015-03-18 05:24:55.410 077 15300.20 34.41 53498.77 88888.00 2015-03-18 05:24:55.910 077 15300.12 34.31 53498.95 88888.00 2015-03-18 05:24:56.410 077 15300.04 34.24 53499.10 88888.00 2015-03-18 05:24:56.910 077 15300.01 34.20 53499.25 88888.00 2015-03-18 05:24:57.410 077 15299.92 34.11 53499.43 88888.00 2015-03-18 05:24:57.910 077 15299.82 34.03 53499.54 88888.00 2015-03-18 05:24:58.410 077 15299.74 34.00 53499.65 88888.00 2015-03-18 05:24:58.910 077 15299.66 33.99 53499.80 88888.00 2015-03-18 05:24:59.410 077 15299.52 33.89 53499.90 88888.00 2015-03-18 05:24:59.910 077 15299.40 33.83 53500.11 88888.00 2015-03-18 05:25:00.410 077 15299.31 33.79 53500.38 88888.00 2015-03-18 05:25:00.910 077 15299.13 33.71 53500.53 88888.00 2015-03-18 05:25:01.410 077 15299.04 33.68 53500.70 88888.00 2015-03-18 05:25:01.910 077 15298.94 33.69 53500.97 88888.00 2015-03-18 05:25:02.410 077 15298.91 33.62 53501.12 88888.00 2015-03-18 05:25:02.910 077 15298.84 33.53 53501.18 88888.00 2015-03-18 05:25:03.410 077 15298.75 33.47 53501.33 88888.00 2015-03-18 05:25:03.910 077 15298.62 33.37 53501.53 88888.00 2015-03-18 05:25:04.410 077 15298.55 33.26 53501.62 88888.00 2015-03-18 05:25:04.910 077 15298.47 33.25 53501.77 88888.00 2015-03-18 05:25:05.410 077 15298.39 33.24 53501.88 88888.00 2015-03-18 05:25:05.910 077 15298.32 33.14 53502.01 88888.00 2015-03-18 05:25:06.410 077 15298.31 32.99 53502.10 88888.00 2015-03-18 05:25:06.910 077 15298.25 32.81 53502.16 88888.00 2015-03-18 05:25:07.410 077 15298.24 32.69 53502.31 88888.00 2015-03-18 05:25:07.910 077 15298.19 32.61 53502.48 88888.00 2015-03-18 05:25:08.410 077 15298.07 32.57 53502.61 88888.00 2015-03-18 05:25:08.910 077 15298.02 32.56 53502.73 88888.00 2015-03-18 05:25:09.410 077 15297.97 32.52 53502.73 88888.00 2015-03-18 05:25:09.910 077 15297.89 32.43 53502.91 88888.00 2015-03-18 05:25:10.410 077 15297.85 32.35 53503.08 88888.00 2015-03-18 05:25:10.910 077 15297.79 32.36 53503.18 88888.00 2015-03-18 05:25:11.410 077 15297.78 32.35 53503.37 88888.00 2015-03-18 05:25:11.910 077 15297.71 32.27 53503.52 88888.00 2015-03-18 05:25:12.410 077 15297.60 32.16 53503.62 88888.00 2015-03-18 05:25:12.910 077 15297.56 32.07 53503.80 88888.00 2015-03-18 05:25:13.410 077 15297.50 32.01 53503.99 88888.00 2015-03-18 05:25:13.910 077 15297.41 32.01 53504.14 88888.00 2015-03-18 05:25:14.410 077 15297.39 31.99 53504.26 88888.00 2015-03-18 05:25:14.910 077 15297.38 31.97 53504.46 88888.00 2015-03-18 05:25:15.410 077 15297.38 31.95 53504.56 88888.00 2015-03-18 05:25:15.910 077 15297.46 31.87 53504.63 88888.00 2015-03-18 05:25:16.410 077 15297.47 31.80 53504.75 88888.00 2015-03-18 05:25:16.910 077 15297.51 31.83 53504.87 88888.00 2015-03-18 05:25:17.410 077 15297.55 31.83 53504.95 88888.00 2015-03-18 05:25:17.910 077 15297.57 31.79 53505.06 88888.00 2015-03-18 05:25:18.410 077 15297.55 31.74 53505.14 88888.00 2015-03-18 05:25:18.910 077 15297.56 31.75 53505.23 88888.00 2015-03-18 05:25:19.410 077 15297.55 31.71 53505.30 88888.00 2015-03-18 05:25:19.910 077 15297.48 31.69 53505.35 88888.00 2015-03-18 05:25:20.410 077 15297.42 31.69 53505.49 88888.00 2015-03-18 05:25:20.910 077 15297.39 31.72 53505.61 88888.00 2015-03-18 05:25:21.410 077 15297.37 31.72 53505.72 88888.00 2015-03-18 05:25:21.910 077 15297.29 31.71 53505.77 88888.00 2015-03-18 05:25:22.410 077 15297.22 31.74 53505.85 88888.00 2015-03-18 05:25:22.910 077 15297.17 31.73 53505.93 88888.00 2015-03-18 05:25:23.410 077 15297.19 31.75 53506.02 88888.00 2015-03-18 05:25:23.910 077 15297.23 31.78 53506.11 88888.00 2015-03-18 05:25:24.410 077 15297.29 31.79 53506.19 88888.00 2015-03-18 05:25:24.910 077 15297.25 31.83 53506.28 88888.00 2015-03-18 05:25:25.410 077 15297.25 31.80 53506.36 88888.00 2015-03-18 05:25:25.910 077 15297.29 31.84 53506.40 88888.00 2015-03-18 05:25:26.410 077 15297.29 31.86 53506.36 88888.00 2015-03-18 05:25:26.910 077 15297.32 31.81 53506.44 88888.00 2015-03-18 05:25:27.410 077 15297.33 31.82 53506.56 88888.00 2015-03-18 05:25:27.910 077 15297.38 31.80 53506.60 88888.00 2015-03-18 05:25:28.410 077 15297.39 31.78 53506.64 88888.00 2015-03-18 05:25:28.910 077 15297.43 31.86 53506.75 88888.00 2015-03-18 05:25:29.410 077 15297.48 31.84 53506.84 88888.00 2015-03-18 05:25:29.910 077 15297.50 31.88 53506.82 88888.00 2015-03-18 05:25:30.410 077 15297.55 31.90 53506.88 88888.00 2015-03-18 05:25:30.910 077 15297.58 31.90 53506.98 88888.00 2015-03-18 05:25:31.410 077 15297.70 31.91 53507.02 88888.00 2015-03-18 05:25:31.910 077 15297.78 31.89 53507.08 88888.00 2015-03-18 05:25:32.410 077 15297.85 31.87 53507.16 88888.00 2015-03-18 05:25:32.910 077 15297.95 31.80 53507.15 88888.00 2015-03-18 05:25:33.410 077 15298.02 31.69 53507.16 88888.00 2015-03-18 05:25:33.910 077 15298.09 31.57 53507.17 88888.00 2015-03-18 05:25:34.410 077 15298.19 31.47 53507.16 88888.00 2015-03-18 05:25:34.910 077 15298.24 31.44 53507.21 88888.00 2015-03-18 05:25:35.410 077 15298.26 31.37 53507.16 88888.00 2015-03-18 05:25:35.910 077 15298.32 31.35 53507.22 88888.00 2015-03-18 05:25:36.410 077 15298.39 31.37 53507.26 88888.00 2015-03-18 05:25:36.910 077 15298.44 31.40 53507.32 88888.00 2015-03-18 05:25:37.410 077 15298.51 31.39 53507.34 88888.00 2015-03-18 05:25:37.910 077 15298.55 31.38 53507.37 88888.00 2015-03-18 05:25:38.410 077 15298.56 31.39 53507.38 88888.00 2015-03-18 05:25:38.910 077 15298.55 31.43 53507.38 88888.00 2015-03-18 05:25:39.410 077 15298.49 31.51 53507.38 88888.00 2015-03-18 05:25:39.910 077 15298.38 31.51 53507.41 88888.00 2015-03-18 05:25:40.410 077 15298.33 31.44 53507.44 88888.00 2015-03-18 05:25:40.910 077 15298.28 31.40 53507.55 88888.00 2015-03-18 05:25:41.410 077 15298.20 31.41 53507.59 88888.00 2015-03-18 05:25:41.910 077 15298.12 31.41 53507.68 88888.00 2015-03-18 05:25:42.410 077 15298.13 31.47 53507.66 88888.00 2015-03-18 05:25:42.910 077 15298.10 31.51 53507.68 88888.00 2015-03-18 05:25:43.410 077 15298.12 31.56 53507.75 88888.00 2015-03-18 05:25:43.910 077 15298.10 31.57 53507.82 88888.00 2015-03-18 05:25:44.410 077 15298.09 31.58 53507.78 88888.00 2015-03-18 05:25:44.910 077 15298.13 31.61 53507.83 88888.00 2015-03-18 05:25:45.410 077 15298.18 31.66 53507.86 88888.00 2015-03-18 05:25:45.910 077 15298.23 31.65 53507.87 88888.00 2015-03-18 05:25:46.410 077 15298.21 31.71 53507.92 88888.00 2015-03-18 05:25:46.910 077 15298.26 31.74 53507.96 88888.00 2015-03-18 05:25:47.410 077 15298.33 31.79 53507.96 88888.00 2015-03-18 05:25:47.910 077 15298.29 31.82 53507.99 88888.00 2015-03-18 05:25:48.410 077 15298.28 31.84 53508.02 88888.00 2015-03-18 05:25:48.910 077 15298.28 31.87 53508.02 88888.00 2015-03-18 05:25:49.410 077 15298.26 31.92 53508.05 88888.00 2015-03-18 05:25:49.910 077 15298.20 31.92 53507.98 88888.00 2015-03-18 05:25:50.410 077 15298.15 31.95 53507.93 88888.00 2015-03-18 05:25:50.910 077 15298.11 31.96 53507.98 88888.00 2015-03-18 05:25:51.410 077 15298.06 31.99 53508.02 88888.00 2015-03-18 05:25:51.910 077 15298.04 31.98 53507.95 88888.00 2015-03-18 05:25:52.410 077 15298.00 31.93 53507.96 88888.00 2015-03-18 05:25:52.910 077 15297.95 31.89 53508.04 88888.00 2015-03-18 05:25:53.410 077 15297.95 31.91 53508.02 88888.00 2015-03-18 05:25:53.910 077 15297.87 31.91 53508.01 88888.00 2015-03-18 05:25:54.410 077 15297.86 31.91 53508.02 88888.00 2015-03-18 05:25:54.910 077 15297.88 31.90 53508.12 88888.00 2015-03-18 05:25:55.410 077 15297.85 31.87 53508.14 88888.00 2015-03-18 05:25:55.910 077 15297.87 31.83 53508.12 88888.00 2015-03-18 05:25:56.410 077 15297.83 31.87 53508.19 88888.00 2015-03-18 05:25:56.910 077 15297.84 31.88 53508.22 88888.00 2015-03-18 05:25:57.410 077 15297.85 31.86 53508.23 88888.00 2015-03-18 05:25:57.910 077 15297.79 31.88 53508.26 88888.00 2015-03-18 05:25:58.410 077 15297.78 31.92 53508.35 88888.00 2015-03-18 05:25:58.910 077 15297.69 31.97 53508.44 88888.00 2015-03-18 05:25:59.410 077 15297.61 32.00 53508.54 88888.00 2015-03-18 05:25:59.910 077 15297.55 32.04 53508.58 88888.00 2015-03-18 05:26:00.410 077 15297.41 32.06 53508.61 88888.00 2015-03-18 05:26:00.910 077 15297.31 32.07 53508.69 88888.00 2015-03-18 05:26:01.410 077 15297.19 32.07 53508.79 88888.00 2015-03-18 05:26:01.910 077 15297.05 32.08 53508.88 88888.00 2015-03-18 05:26:02.410 077 15296.90 32.05 53509.00 88888.00 2015-03-18 05:26:02.910 077 15296.79 31.99 53509.14 88888.00 2015-03-18 05:26:03.410 077 15296.72 32.04 53509.23 88888.00 2015-03-18 05:26:03.910 077 15296.60 32.01 53509.36 88888.00 2015-03-18 05:26:04.410 077 15296.42 32.05 53509.38 88888.00 2015-03-18 05:26:04.910 077 15296.30 32.10 53509.45 88888.00 2015-03-18 05:26:05.411 077 15296.14 32.16 53509.55 88888.00 2015-03-18 05:26:05.911 077 15295.98 32.19 53509.58 88888.00 2015-03-18 05:26:06.411 077 15295.87 32.29 53509.67 88888.00 2015-03-18 05:26:06.911 077 15295.75 32.34 53509.76 88888.00 2015-03-18 05:26:07.411 077 15295.58 32.36 53509.78 88888.00 2015-03-18 05:26:07.911 077 15295.47 32.43 53509.83 88888.00 2015-03-18 05:26:08.411 077 15295.34 32.53 53509.94 88888.00 2015-03-18 05:26:08.911 077 15295.22 32.59 53510.05 88888.00 2015-03-18 05:26:09.411 077 15295.08 32.62 53510.13 88888.00 2015-03-18 05:26:09.911 077 15294.98 32.60 53510.17 88888.00 2015-03-18 05:26:10.411 077 15294.94 32.56 53510.23 88888.00 2015-03-18 05:26:10.911 077 15294.85 32.57 53510.37 88888.00 2015-03-18 05:26:11.411 077 15294.84 32.66 53510.53 88888.00 2015-03-18 05:26:11.911 077 15294.78 32.72 53510.66 88888.00 2015-03-18 05:26:12.411 077 15294.71 32.78 53510.74 88888.00 2015-03-18 05:26:12.911 077 15294.61 32.81 53510.86 88888.00 2015-03-18 05:26:13.411 077 15294.52 32.86 53510.97 88888.00 2015-03-18 05:26:13.911 077 15294.44 32.94 53511.04 88888.00 2015-03-18 05:26:14.411 077 15294.40 33.04 53511.12 88888.00 2015-03-18 05:26:14.911 077 15294.30 33.13 53511.18 88888.00 2015-03-18 05:26:15.411 077 15294.21 33.20 53511.28 88888.00 2015-03-18 05:26:15.911 077 15294.10 33.29 53511.38 88888.00 2015-03-18 05:26:16.411 077 15294.06 33.35 53511.45 88888.00 2015-03-18 05:26:16.911 077 15293.97 33.45 53511.48 88888.00 2015-03-18 05:26:17.411 077 15293.94 33.55 53511.54 88888.00 2015-03-18 05:26:17.911 077 15293.87 33.61 53511.64 88888.00 2015-03-18 05:26:18.411 077 15293.75 33.69 53511.72 88888.00 2015-03-18 05:26:18.911 077 15293.66 33.76 53511.80 88888.00 2015-03-18 05:26:19.411 077 15293.68 33.83 53511.86 88888.00 2015-03-18 05:26:19.911 077 15293.63 33.93 53511.90 88888.00 2015-03-18 05:26:20.411 077 15293.57 33.95 53511.88 88888.00 2015-03-18 05:26:20.911 077 15293.44 33.94 53511.99 88888.00 2015-03-18 05:26:21.411 077 15293.33 33.95 53512.11 88888.00 2015-03-18 05:26:21.911 077 15293.25 33.98 53512.16 88888.00 2015-03-18 05:26:22.411 077 15293.21 34.02 53512.25 88888.00 2015-03-18 05:26:22.911 077 15293.15 34.03 53512.34 88888.00 2015-03-18 05:26:23.411 077 15293.06 34.00 53512.47 88888.00 2015-03-18 05:26:23.911 077 15293.03 34.03 53512.48 88888.00 2015-03-18 05:26:24.411 077 15292.97 34.05 53512.48 88888.00 2015-03-18 05:26:24.911 077 15292.91 34.02 53512.50 88888.00 2015-03-18 05:26:25.411 077 15292.85 34.08 53512.59 88888.00 2015-03-18 05:26:25.911 077 15292.83 34.15 53512.65 88888.00 2015-03-18 05:26:26.411 077 15292.86 34.19 53512.77 88888.00 2015-03-18 05:26:26.911 077 15292.78 34.26 53512.78 88888.00 2015-03-18 05:26:27.411 077 15292.70 34.34 53512.81 88888.00 2015-03-18 05:26:27.911 077 15292.65 34.37 53512.90 88888.00 2015-03-18 05:26:28.411 077 15292.50 34.48 53512.88 88888.00 2015-03-18 05:26:28.911 077 15292.43 34.69 53512.93 88888.00 2015-03-18 05:26:29.411 077 15292.40 34.84 53513.06 88888.00 2015-03-18 05:26:29.911 077 15292.23 34.89 53513.15 88888.00 2015-03-18 05:26:30.411 077 15292.07 35.01 53513.23 88888.00 2015-03-18 05:26:30.911 077 15291.93 35.15 53513.26 88888.00 2015-03-18 05:26:31.411 077 15291.78 35.24 53513.27 88888.00 2015-03-18 05:26:31.911 077 15291.67 35.40 53513.28 88888.00 2015-03-18 05:26:32.411 077 15291.58 35.51 53513.34 88888.00 2015-03-18 05:26:32.911 077 15291.41 35.60 53513.45 88888.00 2015-03-18 05:26:33.411 077 15291.23 35.63 53513.50 88888.00 2015-03-18 05:26:33.911 077 15291.06 35.70 53513.61 88888.00 2015-03-18 05:26:34.411 077 15290.91 35.80 53513.71 88888.00 2015-03-18 05:26:34.911 077 15290.72 35.89 53513.79 88888.00 2015-03-18 05:26:35.411 077 15290.55 35.90 53513.82 88888.00 2015-03-18 05:26:35.911 077 15290.43 35.93 53513.90 88888.00 2015-03-18 05:26:36.411 077 15290.33 35.99 53513.97 88888.00 2015-03-18 05:26:36.911 077 15290.27 36.02 53514.04 88888.00 2015-03-18 05:26:37.411 077 15290.10 36.10 53514.10 88888.00 2015-03-18 05:26:37.911 077 15290.07 36.19 53514.18 88888.00 2015-03-18 05:26:38.411 077 15290.00 36.23 53514.21 88888.00 2015-03-18 05:26:38.911 077 15289.93 36.29 53514.29 88888.00 2015-03-18 05:26:39.411 077 15289.88 36.35 53514.34 88888.00 2015-03-18 05:26:39.911 077 15289.74 36.40 53514.42 88888.00 2015-03-18 05:26:40.411 077 15289.65 36.49 53514.53 88888.00 2015-03-18 05:26:40.911 077 15289.48 36.56 53514.60 88888.00 2015-03-18 05:26:41.411 077 15289.35 36.59 53514.62 88888.00 2015-03-18 05:26:41.911 077 15289.23 36.66 53514.69 88888.00 2015-03-18 05:26:42.411 077 15289.08 36.66 53514.72 88888.00 2015-03-18 05:26:42.911 077 15288.96 36.70 53514.76 88888.00 2015-03-18 05:26:43.411 077 15288.88 36.73 53514.88 88888.00 2015-03-18 05:26:43.911 077 15288.81 36.80 53514.95 88888.00 2015-03-18 05:26:44.411 077 15288.69 36.87 53515.01 88888.00 2015-03-18 05:26:44.911 077 15288.56 36.93 53515.11 88888.00 2015-03-18 05:26:45.411 077 15288.47 37.00 53515.15 88888.00 2015-03-18 05:26:45.911 077 15288.43 37.00 53515.22 88888.00 2015-03-18 05:26:46.411 077 15288.28 36.96 53515.27 88888.00 2015-03-18 05:26:46.911 077 15288.13 37.00 53515.33 88888.00 2015-03-18 05:26:47.411 077 15287.94 37.03 53515.32 88888.00 2015-03-18 05:26:47.911 077 15287.83 37.08 53515.37 88888.00 2015-03-18 05:26:48.411 077 15287.63 37.07 53515.50 88888.00 2015-03-18 05:26:48.911 077 15287.46 37.02 53515.58 88888.00 2015-03-18 05:26:49.411 077 15287.26 37.05 53515.61 88888.00 2015-03-18 05:26:49.911 077 15287.06 37.09 53515.71 88888.00 2015-03-18 05:26:50.411 077 15286.90 37.06 53515.81 88888.00 2015-03-18 05:26:50.911 077 15286.71 37.11 53515.91 88888.00 2015-03-18 05:26:51.411 077 15286.58 37.09 53516.01 88888.00 2015-03-18 05:26:51.911 077 15286.39 37.17 53516.13 88888.00 2015-03-18 05:26:52.411 077 15286.23 37.24 53516.21 88888.00 2015-03-18 05:26:52.911 077 15286.07 37.26 53516.31 88888.00 2015-03-18 05:26:53.411 077 15285.92 37.30 53516.42 88888.00 2015-03-18 05:26:53.911 077 15285.75 37.36 53516.48 88888.00 2015-03-18 05:26:54.411 077 15285.65 37.39 53516.56 88888.00 2015-03-18 05:26:54.911 077 15285.50 37.51 53516.71 88888.00 2015-03-18 05:26:55.411 077 15285.41 37.58 53516.85 88888.00 2015-03-18 05:26:55.911 077 15285.33 37.63 53516.97 88888.00 2015-03-18 05:26:56.411 077 15285.23 37.74 53517.02 88888.00 2015-03-18 05:26:56.911 077 15285.13 37.84 53517.11 88888.00 2015-03-18 05:26:57.411 077 15285.01 37.91 53517.16 88888.00 2015-03-18 05:26:57.911 077 15284.85 37.95 53517.25 88888.00 2015-03-18 05:26:58.411 077 15284.68 37.97 53517.35 88888.00 2015-03-18 05:26:58.911 077 15284.56 38.04 53517.43 88888.00 2015-03-18 05:26:59.411 077 15284.33 38.06 53517.47 88888.00 2015-03-18 05:26:59.911 077 15284.19 38.09 53517.58 88888.00 2015-03-18 05:27:00.411 077 15284.01 38.11 53517.67 88888.00 2015-03-18 05:27:00.911 077 15283.76 38.11 53517.76 88888.00 2015-03-18 05:27:01.411 077 15283.56 38.08 53517.85 88888.00 2015-03-18 05:27:01.911 077 15283.33 38.10 53517.93 88888.00 2015-03-18 05:27:02.411 077 15283.07 38.14 53518.01 88888.00 2015-03-18 05:27:02.911 077 15282.90 38.13 53518.07 88888.00 2015-03-18 05:27:03.411 077 15282.69 38.14 53518.13 88888.00 2015-03-18 05:27:03.911 077 15282.46 38.13 53518.27 88888.00 2015-03-18 05:27:04.411 077 15282.23 38.12 53518.39 88888.00 2015-03-18 05:27:04.911 077 15281.97 38.13 53518.46 88888.00 2015-03-18 05:27:05.411 077 15281.69 38.17 53518.64 88888.00 2015-03-18 05:27:05.911 077 15281.47 38.17 53518.67 88888.00 2015-03-18 05:27:06.411 077 15281.29 38.15 53518.74 88888.00 2015-03-18 05:27:06.911 077 15281.10 38.17 53518.81 88888.00 2015-03-18 05:27:07.411 077 15280.85 38.19 53518.96 88888.00 2015-03-18 05:27:07.911 077 15280.65 38.23 53518.99 88888.00 2015-03-18 05:27:08.411 077 15280.38 38.23 53519.06 88888.00 2015-03-18 05:27:08.911 077 15280.15 38.30 53519.13 88888.00 2015-03-18 05:27:09.411 077 15279.93 38.32 53519.19 88888.00 2015-03-18 05:27:09.911 077 15279.71 38.31 53519.27 88888.00 2015-03-18 05:27:10.411 077 15279.45 38.34 53519.40 88888.00 2015-03-18 05:27:10.911 077 15279.14 38.28 53519.54 88888.00 2015-03-18 05:27:11.411 077 15278.86 38.37 53519.63 88888.00 2015-03-18 05:27:11.911 077 15278.61 38.43 53519.70 88888.00 2015-03-18 05:27:12.411 077 15278.36 38.52 53519.91 88888.00 2015-03-18 05:27:12.911 077 15278.04 38.55 53520.05 88888.00 2015-03-18 05:27:13.411 077 15277.68 38.60 53520.17 88888.00 2015-03-18 05:27:13.911 077 15277.34 38.62 53520.23 88888.00 2015-03-18 05:27:14.411 077 15277.03 38.61 53520.45 88888.00 2015-03-18 05:27:14.911 077 15276.72 38.62 53520.60 88888.00 2015-03-18 05:27:15.411 077 15276.42 38.65 53520.87 88888.00 2015-03-18 05:27:15.911 077 15276.21 38.64 53521.11 88888.00 2015-03-18 05:27:16.411 077 15275.99 38.63 53521.30 88888.00 2015-03-18 05:27:16.911 077 15275.71 38.62 53521.52 88888.00 2015-03-18 05:27:17.411 077 15275.49 38.67 53521.70 88888.00 2015-03-18 05:27:17.911 077 15275.27 38.70 53521.88 88888.00 2015-03-18 05:27:18.411 077 15274.97 38.70 53522.07 88888.00 2015-03-18 05:27:18.911 077 15274.72 38.75 53522.30 88888.00 2015-03-18 05:27:19.411 077 15274.52 38.77 53522.51 88888.00 2015-03-18 05:27:19.911 077 15274.19 38.80 53522.66 88888.00 2015-03-18 05:27:20.411 077 15273.89 38.80 53522.88 88888.00 2015-03-18 05:27:20.911 077 15273.57 38.82 53523.09 88888.00 2015-03-18 05:27:21.411 077 15273.32 38.87 53523.30 88888.00 2015-03-18 05:27:21.911 077 15273.02 38.88 53523.55 88888.00 2015-03-18 05:27:22.411 077 15272.69 38.86 53523.77 88888.00 2015-03-18 05:27:22.911 077 15272.34 38.84 53523.98 88888.00 2015-03-18 05:27:23.411 077 15272.01 38.86 53524.20 88888.00 2015-03-18 05:27:23.911 077 15271.69 38.82 53524.39 88888.00 2015-03-18 05:27:24.411 077 15271.33 38.77 53524.63 88888.00 2015-03-18 05:27:24.911 077 15270.97 38.72 53524.87 88888.00 2015-03-18 05:27:25.411 077 15270.65 38.74 53525.12 88888.00 2015-03-18 05:27:25.911 077 15270.34 38.77 53525.44 88888.00 2015-03-18 05:27:26.411 077 15270.00 38.75 53525.68 88888.00 2015-03-18 05:27:26.911 077 15269.67 38.78 53525.90 88888.00 2015-03-18 05:27:27.411 077 15269.32 38.86 53526.22 88888.00 2015-03-18 05:27:27.911 077 15269.03 38.92 53526.47 88888.00 2015-03-18 05:27:28.411 077 15268.76 38.98 53526.69 88888.00 2015-03-18 05:27:28.911 077 15268.50 39.05 53526.96 88888.00 2015-03-18 05:27:29.411 077 15268.26 39.09 53527.12 88888.00 2015-03-18 05:27:29.911 077 15268.04 39.14 53527.34 88888.00 2015-03-18 05:27:30.411 077 15267.82 39.17 53527.62 88888.00 2015-03-18 05:27:30.911 077 15267.64 39.22 53527.85 88888.00 2015-03-18 05:27:31.411 077 15267.45 39.29 53528.13 88888.00 2015-03-18 05:27:31.911 077 15267.23 39.33 53528.38 88888.00 2015-03-18 05:27:32.411 077 15267.01 39.41 53528.60 88888.00 2015-03-18 05:27:32.911 077 15266.84 39.45 53528.80 88888.00 2015-03-18 05:27:33.411 077 15266.68 39.49 53529.06 88888.00 2015-03-18 05:27:33.911 077 15266.52 39.53 53529.23 88888.00 2015-03-18 05:27:34.411 077 15266.40 39.60 53529.31 88888.00 2015-03-18 05:27:34.911 077 15266.29 39.68 53529.51 88888.00 2015-03-18 05:27:35.411 077 15266.14 39.70 53529.76 88888.00 2015-03-18 05:27:35.911 077 15266.06 39.73 53530.00 88888.00 2015-03-18 05:27:36.411 077 15265.95 39.81 53530.20 88888.00 2015-03-18 05:27:36.911 077 15265.82 39.87 53530.37 88888.00 2015-03-18 05:27:37.411 077 15265.64 39.93 53530.59 88888.00 2015-03-18 05:27:37.911 077 15265.52 40.03 53530.74 88888.00 2015-03-18 05:27:38.411 077 15265.42 40.11 53530.87 88888.00 2015-03-18 05:27:38.911 077 15265.32 40.22 53531.04 88888.00 2015-03-18 05:27:39.411 077 15265.20 40.36 53531.16 88888.00 2015-03-18 05:27:39.911 077 15265.11 40.46 53531.34 88888.00 2015-03-18 05:27:40.411 077 15265.00 40.54 53531.55 88888.00 2015-03-18 05:27:40.911 077 15264.95 40.66 53531.75 88888.00 2015-03-18 05:27:41.411 077 15264.92 40.76 53531.94 88888.00 2015-03-18 05:27:41.911 077 15264.86 40.77 53532.17 88888.00 2015-03-18 05:27:42.411 077 15264.88 40.83 53532.36 88888.00 2015-03-18 05:27:42.911 077 15264.92 40.82 53532.57 88888.00 2015-03-18 05:27:43.411 077 15264.91 40.82 53532.72 88888.00 2015-03-18 05:27:43.911 077 15264.94 40.89 53532.91 88888.00 2015-03-18 05:27:44.411 077 15264.92 41.00 53533.05 88888.00 2015-03-18 05:27:44.911 077 15264.91 41.08 53533.26 88888.00 2015-03-18 05:27:45.411 077 15264.80 41.16 53533.47 88888.00 2015-03-18 05:27:45.911 077 15264.68 41.23 53533.66 88888.00 2015-03-18 05:27:46.411 077 15264.67 41.32 53533.85 88888.00 2015-03-18 05:27:46.911 077 15264.55 41.45 53534.09 88888.00 2015-03-18 05:27:47.411 077 15264.53 41.55 53534.19 88888.00 2015-03-18 05:27:47.911 077 15264.47 41.66 53534.36 88888.00 2015-03-18 05:27:48.411 077 15264.38 41.73 53534.44 88888.00 2015-03-18 05:27:48.911 077 15264.33 41.82 53534.58 88888.00 2015-03-18 05:27:49.411 077 15264.24 41.92 53534.78 88888.00 2015-03-18 05:27:49.911 077 15264.19 42.03 53534.92 88888.00 2015-03-18 05:27:50.411 077 15264.13 42.21 53535.01 88888.00 2015-03-18 05:27:50.911 077 15264.04 42.34 53535.13 88888.00 2015-03-18 05:27:51.411 077 15263.96 42.43 53535.19 88888.00 2015-03-18 05:27:51.911 077 15263.93 42.50 53535.29 88888.00 2015-03-18 05:27:52.411 077 15263.93 42.54 53535.41 88888.00 2015-03-18 05:27:52.911 077 15263.83 42.62 53535.51 88888.00 2015-03-18 05:27:53.411 077 15263.69 42.77 53535.60 88888.00 2015-03-18 05:27:53.911 077 15263.62 42.86 53535.69 88888.00 2015-03-18 05:27:54.411 077 15263.65 42.93 53535.84 88888.00 2015-03-18 05:27:54.911 077 15263.56 42.97 53535.93 88888.00 2015-03-18 05:27:55.411 077 15263.56 43.03 53536.05 88888.00 2015-03-18 05:27:55.911 077 15263.59 43.11 53536.14 88888.00 2015-03-18 05:27:56.411 077 15263.61 43.18 53536.22 88888.00 2015-03-18 05:27:56.911 077 15263.63 43.28 53536.32 88888.00 2015-03-18 05:27:57.411 077 15263.65 43.32 53536.56 88888.00 2015-03-18 05:27:57.911 077 15263.70 43.42 53536.69 88888.00 2015-03-18 05:27:58.411 077 15263.74 43.54 53536.77 88888.00 2015-03-18 05:27:58.911 077 15263.74 43.66 53536.81 88888.00 2015-03-18 05:27:59.411 077 15263.75 43.80 53536.84 88888.00 2015-03-18 05:27:59.911 077 15263.79 43.91 53536.85 88888.00 2015-03-18 05:28:00.411 077 15263.76 43.99 53536.91 88888.00 2015-03-18 05:28:00.911 077 15263.76 44.10 53536.96 88888.00 2015-03-18 05:28:01.411 077 15263.71 44.27 53537.02 88888.00 2015-03-18 05:28:01.911 077 15263.74 44.42 53537.09 88888.00 2015-03-18 05:28:02.411 077 15263.76 44.51 53537.19 88888.00 2015-03-18 05:28:02.911 077 15263.74 44.58 53537.18 88888.00 2015-03-18 05:28:03.411 077 15263.74 44.68 53537.24 88888.00 2015-03-18 05:28:03.911 077 15263.74 44.78 53537.37 88888.00 2015-03-18 05:28:04.411 077 15263.71 44.88 53537.41 88888.00 2015-03-18 05:28:04.911 077 15263.62 45.02 53537.36 88888.00 2015-03-18 05:28:05.411 077 15263.61 45.12 53537.36 88888.00 2015-03-18 05:28:05.911 077 15263.54 45.24 53537.49 88888.00 2015-03-18 05:28:06.411 077 15263.48 45.28 53537.56 88888.00 2015-03-18 05:28:06.911 077 15263.48 45.29 53537.71 88888.00 2015-03-18 05:28:07.411 077 15263.39 45.34 53537.78 88888.00 2015-03-18 05:28:07.911 077 15263.28 45.35 53537.95 88888.00 2015-03-18 05:28:08.411 077 15263.20 45.40 53538.10 88888.00 2015-03-18 05:28:08.911 077 15263.13 45.44 53538.26 88888.00 2015-03-18 05:28:09.411 077 15262.99 45.45 53538.35 88888.00 2015-03-18 05:28:09.911 077 15262.85 45.47 53538.47 88888.00 2015-03-18 05:28:10.411 077 15262.66 45.48 53538.59 88888.00 2015-03-18 05:28:10.911 077 15262.54 45.52 53538.72 88888.00 2015-03-18 05:28:11.411 077 15262.41 45.57 53538.88 88888.00 2015-03-18 05:28:11.911 077 15262.22 45.65 53539.00 88888.00 2015-03-18 05:28:12.411 077 15262.09 45.67 53539.07 88888.00 2015-03-18 05:28:12.911 077 15261.94 45.71 53539.11 88888.00 2015-03-18 05:28:13.411 077 15261.80 45.77 53539.28 88888.00 2015-03-18 05:28:13.911 077 15261.66 45.83 53539.46 88888.00 2015-03-18 05:28:14.411 077 15261.53 45.88 53539.66 88888.00 2015-03-18 05:28:14.911 077 15261.43 46.00 53539.71 88888.00 2015-03-18 05:28:15.411 077 15261.32 46.08 53539.80 88888.00 2015-03-18 05:28:15.911 077 15261.14 46.14 53539.92 88888.00 2015-03-18 05:28:16.411 077 15260.96 46.18 53540.08 88888.00 2015-03-18 05:28:16.911 077 15260.90 46.31 53540.20 88888.00 2015-03-18 05:28:17.411 077 15260.82 46.41 53540.37 88888.00 2015-03-18 05:28:17.911 077 15260.70 46.41 53540.52 88888.00 2015-03-18 05:28:18.411 077 15260.62 46.43 53540.63 88888.00 2015-03-18 05:28:18.911 077 15260.57 46.52 53540.75 88888.00 2015-03-18 05:28:19.411 077 15260.49 46.62 53540.83 88888.00 2015-03-18 05:28:19.911 077 15260.35 46.64 53540.94 88888.00 2015-03-18 05:28:20.411 077 15260.25 46.65 53541.10 88888.00 2015-03-18 05:28:20.911 077 15260.17 46.67 53541.20 88888.00 2015-03-18 05:28:21.411 077 15260.13 46.67 53541.35 88888.00 2015-03-18 05:28:21.911 077 15260.06 46.62 53541.50 88888.00 2015-03-18 05:28:22.411 077 15259.98 46.60 53541.68 88888.00 2015-03-18 05:28:22.911 077 15259.91 46.59 53541.82 88888.00 2015-03-18 05:28:23.411 077 15259.88 46.53 53542.06 88888.00 2015-03-18 05:28:23.911 077 15259.86 46.58 53542.15 88888.00 2015-03-18 05:28:24.411 077 15259.79 46.66 53542.29 88888.00 2015-03-18 05:28:24.911 077 15259.78 46.70 53542.43 88888.00 2015-03-18 05:28:25.411 077 15259.78 46.76 53542.56 88888.00 2015-03-18 05:28:25.911 077 15259.74 46.81 53542.62 88888.00 2015-03-18 05:28:26.411 077 15259.63 46.83 53542.80 88888.00 2015-03-18 05:28:26.911 077 15259.56 46.87 53542.98 88888.00 2015-03-18 05:28:27.411 077 15259.60 46.86 53543.10 88888.00 2015-03-18 05:28:27.911 077 15259.58 46.85 53543.21 88888.00 2015-03-18 05:28:28.411 077 15259.49 46.88 53543.34 88888.00 2015-03-18 05:28:28.911 077 15259.44 46.90 53543.47 88888.00 2015-03-18 05:28:29.411 077 15259.43 46.91 53543.62 88888.00 2015-03-18 05:28:29.911 077 15259.40 46.92 53543.77 88888.00 2015-03-18 05:28:30.411 077 15259.34 46.93 53543.84 88888.00 2015-03-18 05:28:30.911 077 15259.26 46.96 53543.97 88888.00 2015-03-18 05:28:31.411 077 15259.16 47.01 53544.13 88888.00 2015-03-18 05:28:31.911 077 15259.15 47.04 53544.20 88888.00 2015-03-18 05:28:32.411 077 15259.14 47.03 53544.35 88888.00 2015-03-18 05:28:32.911 077 15259.08 47.04 53544.53 88888.00 2015-03-18 05:28:33.411 077 15259.01 47.03 53544.66 88888.00 2015-03-18 05:28:33.911 077 15258.99 47.09 53544.84 88888.00 2015-03-18 05:28:34.411 077 15259.01 47.16 53545.02 88888.00 2015-03-18 05:28:34.911 077 15259.00 47.22 53545.23 88888.00 2015-03-18 05:28:35.411 077 15258.97 47.29 53545.45 88888.00 2015-03-18 05:28:35.911 077 15258.89 47.33 53545.56 88888.00 2015-03-18 05:28:36.411 077 15258.81 47.39 53545.64 88888.00 2015-03-18 05:28:36.911 077 15258.72 47.51 53545.76 88888.00 2015-03-18 05:28:37.411 077 15258.73 47.59 53545.91 88888.00 2015-03-18 05:28:37.911 077 15258.72 47.66 53546.09 88888.00 2015-03-18 05:28:38.411 077 15258.69 47.70 53546.28 88888.00 2015-03-18 05:28:38.911 077 15258.64 47.74 53546.47 88888.00 2015-03-18 05:28:39.411 077 15258.63 47.80 53546.57 88888.00 2015-03-18 05:28:39.911 077 15258.64 47.85 53546.67 88888.00 2015-03-18 05:28:40.411 077 15258.61 47.86 53546.77 88888.00 2015-03-18 05:28:40.911 077 15258.63 47.89 53546.81 88888.00 2015-03-18 05:28:41.411 077 15258.69 47.94 53546.93 88888.00 2015-03-18 05:28:41.911 077 15258.71 47.96 53547.01 88888.00 2015-03-18 05:28:42.411 077 15258.76 48.04 53547.08 88888.00 2015-03-18 05:28:42.911 077 15258.88 48.15 53547.23 88888.00 2015-03-18 05:28:43.411 077 15258.97 48.17 53547.42 88888.00 2015-03-18 05:28:43.911 077 15259.05 48.21 53547.51 88888.00 2015-03-18 05:28:44.411 077 15259.13 48.29 53547.59 88888.00 2015-03-18 05:28:44.911 077 15259.17 48.28 53547.71 88888.00 2015-03-18 05:28:45.411 077 15259.26 48.28 53547.86 88888.00 2015-03-18 05:28:45.911 077 15259.33 48.37 53547.97 88888.00 2015-03-18 05:28:46.411 077 15259.43 48.46 53548.08 88888.00 2015-03-18 05:28:46.911 077 15259.54 48.54 53548.16 88888.00 2015-03-18 05:28:47.411 077 15259.69 48.57 53548.25 88888.00 2015-03-18 05:28:47.911 077 15259.83 48.63 53548.38 88888.00 2015-03-18 05:28:48.411 077 15259.91 48.68 53548.54 88888.00 2015-03-18 05:28:48.911 077 15260.07 48.71 53548.66 88888.00 2015-03-18 05:28:49.411 077 15260.21 48.74 53548.77 88888.00 2015-03-18 05:28:49.911 077 15260.40 48.72 53548.87 88888.00 2015-03-18 05:28:50.411 077 15260.50 48.80 53548.91 88888.00 2015-03-18 05:28:50.911 077 15260.62 48.90 53548.92 88888.00 2015-03-18 05:28:51.411 077 15260.73 48.99 53548.97 88888.00 2015-03-18 05:28:51.911 077 15260.89 49.16 53549.00 88888.00 2015-03-18 05:28:52.411 077 15261.03 49.28 53549.03 88888.00 2015-03-18 05:28:52.911 077 15261.12 49.38 53548.99 88888.00 2015-03-18 05:28:53.411 077 15261.21 49.50 53548.89 88888.00 2015-03-18 05:28:53.911 077 15261.32 49.63 53548.83 88888.00 2015-03-18 05:28:54.411 077 15261.42 49.76 53548.68 88888.00 2015-03-18 05:28:54.911 077 15261.51 49.77 53548.50 88888.00 2015-03-18 05:28:55.411 077 15261.60 49.72 53548.40 88888.00 2015-03-18 05:28:55.911 077 15261.67 49.70 53548.31 88888.00 2015-03-18 05:28:56.411 077 15261.64 49.64 53548.39 88888.00 2015-03-18 05:28:56.911 077 15261.59 49.66 53548.61 88888.00 2015-03-18 05:28:57.411 077 15261.50 49.69 53548.80 88888.00 2015-03-18 05:28:57.911 077 15261.43 49.71 53549.00 88888.00 2015-03-18 05:28:58.411 077 15261.48 49.76 53549.25 88888.00 2015-03-18 05:28:58.911 077 15261.53 49.80 53549.57 88888.00 2015-03-18 05:28:59.411 077 15261.59 49.85 53549.81 88888.00 2015-03-18 05:28:59.911 077 15261.59 49.87 53550.02 88888.00 2015-03-18 05:29:00.411 077 15261.57 49.85 53550.25 88888.00 2015-03-18 05:29:00.911 077 15261.64 49.88 53550.41 88888.00 2015-03-18 05:29:01.411 077 15261.71 49.94 53550.56 88888.00 2015-03-18 05:29:01.911 077 15261.72 50.01 53550.71 88888.00 2015-03-18 05:29:02.411 077 15261.75 50.06 53550.88 88888.00 2015-03-18 05:29:02.911 077 15261.81 50.12 53551.08 88888.00 2015-03-18 05:29:03.411 077 15261.88 50.20 53551.21 88888.00 2015-03-18 05:29:03.911 077 15261.94 50.34 53551.27 88888.00 2015-03-18 05:29:04.411 077 15261.93 50.44 53551.42 88888.00 2015-03-18 05:29:04.911 077 15261.97 50.51 53551.58 88888.00 2015-03-18 05:29:05.411 077 15262.06 50.56 53551.65 88888.00 2015-03-18 05:29:05.911 077 15262.12 50.60 53551.80 88888.00 2015-03-18 05:29:06.411 077 15262.23 50.71 53552.01 88888.00 2015-03-18 05:29:06.911 077 15262.32 50.80 53552.06 88888.00 2015-03-18 05:29:07.411 077 15262.39 50.88 53552.14 88888.00 2015-03-18 05:29:07.911 077 15262.44 50.92 53552.25 88888.00 2015-03-18 05:29:08.411 077 15262.56 50.96 53552.31 88888.00 2015-03-18 05:29:08.911 077 15262.70 50.97 53552.46 88888.00 2015-03-18 05:29:09.411 077 15262.78 51.03 53552.60 88888.00 2015-03-18 05:29:09.911 077 15262.84 51.03 53552.72 88888.00 2015-03-18 05:29:10.411 077 15262.94 51.09 53552.83 88888.00 2015-03-18 05:29:10.911 077 15263.02 51.14 53552.93 88888.00 2015-03-18 05:29:11.411 077 15263.19 51.16 53553.06 88888.00 2015-03-18 05:29:11.911 077 15263.38 51.20 53553.19 88888.00 2015-03-18 05:29:12.411 077 15263.49 51.25 53553.28 88888.00 2015-03-18 05:29:12.911 077 15263.66 51.23 53553.35 88888.00 2015-03-18 05:29:13.411 077 15263.88 51.28 53553.41 88888.00 2015-03-18 05:29:13.911 077 15263.97 51.37 53553.49 88888.00 2015-03-18 05:29:14.411 077 15264.13 51.51 53553.55 88888.00 2015-03-18 05:29:14.911 077 15264.26 51.65 53553.65 88888.00 2015-03-18 05:29:15.411 077 15264.39 51.87 53553.74 88888.00 2015-03-18 05:29:15.911 077 15264.53 52.03 53553.81 88888.00 2015-03-18 05:29:16.411 077 15264.68 52.14 53553.91 88888.00 2015-03-18 05:29:16.911 077 15264.77 52.23 53554.07 88888.00 2015-03-18 05:29:17.411 077 15264.95 52.34 53554.20 88888.00 2015-03-18 05:29:17.911 077 15265.09 52.44 53554.34 88888.00 2015-03-18 05:29:18.411 077 15265.18 52.47 53554.48 88888.00 2015-03-18 05:29:18.911 077 15265.27 52.52 53554.58 88888.00 2015-03-18 05:29:19.411 077 15265.37 52.61 53554.71 88888.00 2015-03-18 05:29:19.911 077 15265.39 52.62 53554.78 88888.00 2015-03-18 05:29:20.411 077 15265.47 52.67 53554.90 88888.00 2015-03-18 05:29:20.911 077 15265.57 52.72 53555.06 88888.00 2015-03-18 05:29:21.411 077 15265.65 52.79 53555.17 88888.00 2015-03-18 05:29:21.911 077 15265.74 52.84 53555.32 88888.00 2015-03-18 05:29:22.411 077 15265.86 52.91 53555.51 88888.00 2015-03-18 05:29:22.911 077 15265.98 52.96 53555.59 88888.00 2015-03-18 05:29:23.411 077 15266.13 53.00 53555.74 88888.00 2015-03-18 05:29:23.911 077 15266.24 53.13 53555.84 88888.00 2015-03-18 05:29:24.411 077 15266.37 53.18 53555.90 88888.00 2015-03-18 05:29:24.911 077 15266.48 53.25 53556.06 88888.00 2015-03-18 05:29:25.411 077 15266.63 53.36 53556.17 88888.00 2015-03-18 05:29:25.911 077 15266.81 53.48 53556.34 88888.00 2015-03-18 05:29:26.411 077 15266.97 53.57 53556.43 88888.00 2015-03-18 05:29:26.911 077 15267.12 53.65 53556.53 88888.00 2015-03-18 05:29:27.411 077 15267.27 53.73 53556.67 88888.00 2015-03-18 05:29:27.911 077 15267.41 53.87 53556.78 88888.00 2015-03-18 05:29:28.411 077 15267.51 54.01 53556.92 88888.00 2015-03-18 05:29:28.911 077 15267.63 54.07 53557.04 88888.00 2015-03-18 05:29:29.411 077 15267.76 54.09 53557.10 88888.00 2015-03-18 05:29:29.911 077 15267.92 54.11 53557.22 88888.00 2015-03-18 05:29:30.411 077 15268.05 54.14 53557.28 88888.00 2015-03-18 05:29:30.911 077 15268.21 54.20 53557.29 88888.00 2015-03-18 05:29:31.411 077 15268.40 54.29 53557.31 88888.00 2015-03-18 05:29:31.911 077 15268.53 54.38 53557.36 88888.00 2015-03-18 05:29:32.411 077 15268.77 54.50 53557.40 88888.00 2015-03-18 05:29:32.911 077 15268.98 54.59 53557.40 88888.00 2015-03-18 05:29:33.411 077 15269.20 54.68 53557.36 88888.00 2015-03-18 05:29:33.911 077 15269.40 54.74 53557.38 88888.00 2015-03-18 05:29:34.411 077 15269.64 54.80 53557.38 88888.00 2015-03-18 05:29:34.911 077 15269.81 54.88 53557.37 88888.00 2015-03-18 05:29:35.411 077 15270.03 54.99 53557.33 88888.00 2015-03-18 05:29:35.911 077 15270.29 55.04 53557.28 88888.00 2015-03-18 05:29:36.411 077 15270.56 55.14 53557.26 88888.00 2015-03-18 05:29:36.911 077 15270.79 55.23 53557.23 88888.00 2015-03-18 05:29:37.411 077 15271.04 55.31 53557.18 88888.00 2015-03-18 05:29:37.911 077 15271.31 55.28 53557.16 88888.00 2015-03-18 05:29:38.411 077 15271.54 55.33 53557.07 88888.00 2015-03-18 05:29:38.911 077 15271.75 55.39 53557.01 88888.00 2015-03-18 05:29:39.411 077 15272.02 55.41 53557.02 88888.00 2015-03-18 05:29:39.911 077 15272.29 55.44 53557.01 88888.00 2015-03-18 05:29:40.411 077 15272.52 55.49 53557.06 88888.00 2015-03-18 05:29:40.911 077 15272.70 55.52 53557.11 88888.00 2015-03-18 05:29:41.411 077 15272.98 55.59 53557.15 88888.00 2015-03-18 05:29:41.911 077 15273.19 55.65 53557.22 88888.00 2015-03-18 05:29:42.411 077 15273.43 55.78 53557.26 88888.00 2015-03-18 05:29:42.911 077 15273.69 55.89 53557.28 88888.00 2015-03-18 05:29:43.411 077 15273.96 55.99 53557.28 88888.00 2015-03-18 05:29:43.911 077 15274.20 56.06 53557.28 88888.00 2015-03-18 05:29:44.411 077 15274.43 56.12 53557.30 88888.00 2015-03-18 05:29:44.911 077 15274.66 56.26 53557.31 88888.00 2015-03-18 05:29:45.411 077 15274.84 56.34 53557.21 88888.00 2015-03-18 05:29:45.911 077 15275.05 56.38 53557.18 88888.00 2015-03-18 05:29:46.411 077 15275.32 56.46 53557.17 88888.00 2015-03-18 05:29:46.911 077 15275.53 56.51 53557.15 88888.00 2015-03-18 05:29:47.411 077 15275.77 56.59 53557.08 88888.00 2015-03-18 05:29:47.911 077 15275.94 56.62 53557.00 88888.00 2015-03-18 05:29:48.411 077 15276.16 56.65 53556.94 88888.00 2015-03-18 05:29:48.911 077 15276.41 56.73 53556.84 88888.00 2015-03-18 05:29:49.411 077 15276.64 56.80 53556.71 88888.00 2015-03-18 05:29:49.911 077 15276.90 56.87 53556.63 88888.00 2015-03-18 05:29:50.411 077 15277.13 56.84 53556.52 88888.00 2015-03-18 05:29:50.911 077 15277.36 56.82 53556.44 88888.00 2015-03-18 05:29:51.411 077 15277.59 56.88 53556.33 88888.00 2015-03-18 05:29:51.911 077 15277.79 56.94 53556.21 88888.00 2015-03-18 05:29:52.411 077 15278.04 56.99 53556.09 88888.00 2015-03-18 05:29:52.911 077 15278.22 56.99 53556.09 88888.00 2015-03-18 05:29:53.411 077 15278.40 57.04 53556.01 88888.00 2015-03-18 05:29:53.911 077 15278.61 57.12 53555.91 88888.00 2015-03-18 05:29:54.411 077 15278.84 57.15 53555.82 88888.00 2015-03-18 05:29:54.911 077 15279.14 57.22 53555.70 88888.00 2015-03-18 05:29:55.411 077 15279.38 57.29 53555.64 88888.00 2015-03-18 05:29:55.911 077 15279.57 57.40 53555.53 88888.00 2015-03-18 05:29:56.411 077 15279.76 57.41 53555.47 88888.00 2015-03-18 05:29:56.911 077 15279.96 57.42 53555.42 88888.00 2015-03-18 05:29:57.411 077 15280.12 57.47 53555.33 88888.00 2015-03-18 05:29:57.911 077 15280.29 57.53 53555.33 88888.00 2015-03-18 05:29:58.411 077 15280.44 57.58 53555.33 88888.00 2015-03-18 05:29:58.911 077 15280.64 57.67 53555.28 88888.00 2015-03-18 05:29:59.411 077 15280.85 57.73 53555.19 88888.00 2015-03-18 05:29:59.911 077 15280.98 57.79 53555.11 88888.00 2015-03-18 05:30:00.411 077 15281.12 57.83 53555.10 88888.00 2015-03-18 05:30:00.911 077 15281.29 57.89 53555.05 88888.00 2015-03-18 05:30:01.411 077 15281.46 57.94 53555.05 88888.00 2015-03-18 05:30:01.911 077 15281.62 58.03 53555.05 88888.00 2015-03-18 05:30:02.411 077 15281.75 58.10 53555.04 88888.00 2015-03-18 05:30:02.911 077 15281.86 58.09 53554.92 88888.00 2015-03-18 05:30:03.411 077 15281.94 58.09 53554.85 88888.00 2015-03-18 05:30:03.911 077 15282.05 58.15 53554.79 88888.00 2015-03-18 05:30:04.411 077 15282.19 58.22 53554.68 88888.00 2015-03-18 05:30:04.911 077 15282.32 58.27 53554.62 88888.00 2015-03-18 05:30:05.411 077 15282.45 58.33 53554.59 88888.00 2015-03-18 05:30:05.911 077 15282.57 58.37 53554.49 88888.00 2015-03-18 05:30:06.411 077 15282.68 58.42 53554.35 88888.00 2015-03-18 05:30:06.911 077 15282.82 58.48 53554.27 88888.00 2015-03-18 05:30:07.411 077 15282.92 58.51 53554.23 88888.00 2015-03-18 05:30:07.911 077 15283.04 58.50 53554.12 88888.00 2015-03-18 05:30:08.411 077 15283.14 58.50 53554.07 88888.00 2015-03-18 05:30:08.911 077 15283.27 58.49 53554.04 88888.00 2015-03-18 05:30:09.411 077 15283.41 58.51 53553.91 88888.00 2015-03-18 05:30:09.911 077 15283.56 58.52 53553.76 88888.00 2015-03-18 05:30:10.411 077 15283.64 58.51 53553.63 88888.00 2015-03-18 05:30:10.911 077 15283.76 58.51 53553.52 88888.00 2015-03-18 05:30:11.411 077 15283.88 58.51 53553.47 88888.00 2015-03-18 05:30:11.911 077 15283.97 58.55 53553.40 88888.00 2015-03-18 05:30:12.411 077 15284.13 58.54 53553.35 88888.00 2015-03-18 05:30:12.911 077 15284.30 58.53 53553.32 88888.00 2015-03-18 05:30:13.411 077 15284.49 58.61 53553.24 88888.00 2015-03-18 05:30:13.911 077 15284.65 58.65 53553.21 88888.00 2015-03-18 05:30:14.411 077 15284.83 58.66 53553.18 88888.00 2015-03-18 05:30:14.911 077 15284.92 58.70 53553.13 88888.00 2015-03-18 05:30:15.411 077 15285.01 58.78 53553.13 88888.00 2015-03-18 05:30:15.911 077 15285.05 58.84 53553.07 88888.00 2015-03-18 05:30:16.411 077 15285.10 58.79 53553.00 88888.00 2015-03-18 05:30:16.911 077 15285.18 58.86 53552.95 88888.00 2015-03-18 05:30:17.411 077 15285.29 58.96 53552.90 88888.00 2015-03-18 05:30:17.911 077 15285.36 59.05 53552.87 88888.00 2015-03-18 05:30:18.411 077 15285.44 59.09 53552.83 88888.00 2015-03-18 05:30:18.911 077 15285.50 59.11 53552.74 88888.00 2015-03-18 05:30:19.411 077 15285.58 59.17 53552.70 88888.00 2015-03-18 05:30:19.911 077 15285.65 59.19 53552.61 88888.00 2015-03-18 05:30:20.411 077 15285.74 59.17 53552.46 88888.00 2015-03-18 05:30:20.911 077 15285.84 59.17 53552.48 88888.00 2015-03-18 05:30:21.411 077 15285.92 59.20 53552.48 88888.00 2015-03-18 05:30:21.911 077 15285.96 59.19 53552.49 88888.00 2015-03-18 05:30:22.411 077 15286.04 59.20 53552.41 88888.00 2015-03-18 05:30:22.911 077 15286.14 59.22 53552.27 88888.00 2015-03-18 05:30:23.411 077 15286.22 59.27 53552.25 88888.00 2015-03-18 05:30:23.911 077 15286.32 59.27 53552.17 88888.00 2015-03-18 05:30:24.411 077 15286.44 59.21 53551.99 88888.00 2015-03-18 05:30:24.911 077 15286.54 59.15 53551.87 88888.00 2015-03-18 05:30:25.411 077 15286.62 59.06 53551.89 88888.00 2015-03-18 05:30:25.911 077 15286.71 59.07 53551.83 88888.00 2015-03-18 05:30:26.411 077 15286.75 59.06 53551.78 88888.00 2015-03-18 05:30:26.911 077 15286.79 59.09 53551.70 88888.00 2015-03-18 05:30:27.411 077 15286.85 59.11 53551.65 88888.00 2015-03-18 05:30:27.911 077 15286.93 59.17 53551.61 88888.00 2015-03-18 05:30:28.411 077 15286.95 59.21 53551.59 88888.00 2015-03-18 05:30:28.911 077 15287.01 59.22 53551.58 88888.00 2015-03-18 05:30:29.411 077 15287.08 59.30 53551.57 88888.00 2015-03-18 05:30:29.911 077 15287.08 59.34 53551.53 88888.00 2015-03-18 05:30:30.411 077 15287.10 59.34 53551.47 88888.00 2015-03-18 05:30:30.911 077 15287.11 59.40 53551.48 88888.00 2015-03-18 05:30:31.411 077 15287.21 59.49 53551.47 88888.00 2015-03-18 05:30:31.911 077 15287.20 59.54 53551.38 88888.00 2015-03-18 05:30:32.411 077 15287.24 59.56 53551.37 88888.00 2015-03-18 05:30:32.911 077 15287.34 59.56 53551.34 88888.00 2015-03-18 05:30:33.411 077 15287.38 59.57 53551.30 88888.00 2015-03-18 05:30:33.911 077 15287.43 59.64 53551.21 88888.00 2015-03-18 05:30:34.411 077 15287.49 59.65 53551.22 88888.00 2015-03-18 05:30:34.911 077 15287.55 59.72 53551.09 88888.00 2015-03-18 05:30:35.411 077 15287.67 59.80 53551.03 88888.00 2015-03-18 05:30:35.911 077 15287.81 59.88 53551.02 88888.00 2015-03-18 05:30:36.411 077 15287.94 59.89 53550.97 88888.00 2015-03-18 05:30:36.911 077 15288.06 59.91 53550.86 88888.00 2015-03-18 05:30:37.411 077 15288.17 59.96 53550.77 88888.00 2015-03-18 05:30:37.911 077 15288.26 60.00 53550.68 88888.00 2015-03-18 05:30:38.411 077 15288.38 60.06 53550.61 88888.00 2015-03-18 05:30:38.911 077 15288.52 60.10 53550.56 88888.00 2015-03-18 05:30:39.411 077 15288.67 60.19 53550.52 88888.00 2015-03-18 05:30:39.911 077 15288.83 60.24 53550.44 88888.00 2015-03-18 05:30:40.411 077 15288.97 60.30 53550.37 88888.00 2015-03-18 05:30:40.911 077 15289.14 60.34 53550.24 88888.00 2015-03-18 05:30:41.411 077 15289.34 60.38 53550.18 88888.00 2015-03-18 05:30:41.911 077 15289.51 60.42 53550.07 88888.00 2015-03-18 05:30:42.411 077 15289.69 60.45 53550.06 88888.00 2015-03-18 05:30:42.911 077 15289.91 60.61 53550.02 88888.00 2015-03-18 05:30:43.411 077 15290.11 60.71 53549.94 88888.00 2015-03-18 05:30:43.911 077 15290.29 60.75 53549.85 88888.00 2015-03-18 05:30:44.411 077 15290.51 60.86 53549.76 88888.00 2015-03-18 05:30:44.911 077 15290.68 60.97 53549.75 88888.00 2015-03-18 05:30:45.411 077 15290.81 61.08 53549.60 88888.00 2015-03-18 05:30:45.911 077 15290.95 61.12 53549.43 88888.00 2015-03-18 05:30:46.411 077 15291.09 61.22 53549.39 88888.00 2015-03-18 05:30:46.911 077 15291.19 61.29 53549.34 88888.00 2015-03-18 05:30:47.411 077 15291.28 61.36 53549.25 88888.00 2015-03-18 05:30:47.911 077 15291.34 61.44 53549.18 88888.00 2015-03-18 05:30:48.411 077 15291.43 61.48 53549.05 88888.00 2015-03-18 05:30:48.911 077 15291.47 61.53 53548.91 88888.00 2015-03-18 05:30:49.411 077 15291.53 61.54 53548.78 88888.00 2015-03-18 05:30:49.911 077 15291.56 61.48 53548.62 88888.00 2015-03-18 05:30:50.411 077 15291.60 61.43 53548.55 88888.00 2015-03-18 05:30:50.911 077 15291.63 61.39 53548.45 88888.00 2015-03-18 05:30:51.411 077 15291.64 61.42 53548.29 88888.00 2015-03-18 05:30:51.911 077 15291.62 61.47 53548.20 88888.00 2015-03-18 05:30:52.411 077 15291.64 61.47 53548.15 88888.00 2015-03-18 05:30:52.911 077 15291.62 61.44 53548.04 88888.00 2015-03-18 05:30:53.411 077 15291.59 61.45 53547.94 88888.00 2015-03-18 05:30:53.911 077 15291.59 61.43 53547.83 88888.00 2015-03-18 05:30:54.411 077 15291.62 61.51 53547.70 88888.00 2015-03-18 05:30:54.911 077 15291.65 61.59 53547.61 88888.00 2015-03-18 05:30:55.411 077 15291.65 61.64 53547.60 88888.00 2015-03-18 05:30:55.911 077 15291.67 61.69 53547.54 88888.00 2015-03-18 05:30:56.411 077 15291.65 61.74 53547.49 88888.00 2015-03-18 05:30:56.911 077 15291.68 61.73 53547.41 88888.00 2015-03-18 05:30:57.411 077 15291.73 61.73 53547.37 88888.00 2015-03-18 05:30:57.911 077 15291.80 61.73 53547.34 88888.00 2015-03-18 05:30:58.411 077 15291.79 61.78 53547.26 88888.00 2015-03-18 05:30:58.911 077 15291.79 61.83 53547.26 88888.00 2015-03-18 05:30:59.411 077 15291.83 61.88 53547.24 88888.00 2015-03-18 05:30:59.911 077 15291.82 61.90 53547.23 88888.00 2015-03-18 05:31:00.412 077 15291.87 61.94 53547.16 88888.00 2015-03-18 05:31:00.912 077 15291.81 61.96 53547.14 88888.00 2015-03-18 05:31:01.412 077 15291.84 61.96 53547.09 88888.00 2015-03-18 05:31:01.912 077 15291.87 61.96 53547.01 88888.00 2015-03-18 05:31:02.412 077 15291.78 61.99 53546.97 88888.00 2015-03-18 05:31:02.912 077 15291.75 62.02 53546.99 88888.00 2015-03-18 05:31:03.412 077 15291.78 62.00 53547.01 88888.00 2015-03-18 05:31:03.912 077 15291.78 61.97 53547.00 88888.00 2015-03-18 05:31:04.412 077 15291.69 61.95 53546.93 88888.00 2015-03-18 05:31:04.912 077 15291.65 61.96 53546.98 88888.00 2015-03-18 05:31:05.412 077 15291.64 61.95 53546.94 88888.00 2015-03-18 05:31:05.912 077 15291.53 61.92 53546.90 88888.00 2015-03-18 05:31:06.412 077 15291.44 61.96 53546.87 88888.00 2015-03-18 05:31:06.912 077 15291.40 61.95 53546.83 88888.00 2015-03-18 05:31:07.412 077 15291.33 61.94 53546.76 88888.00 2015-03-18 05:31:07.912 077 15291.25 61.96 53546.76 88888.00 2015-03-18 05:31:08.412 077 15291.14 61.86 53546.72 88888.00 2015-03-18 05:31:08.912 077 15291.11 61.80 53546.67 88888.00 2015-03-18 05:31:09.412 077 15291.08 61.80 53546.65 88888.00 2015-03-18 05:31:09.912 077 15291.02 61.82 53546.59 88888.00 2015-03-18 05:31:10.412 077 15290.98 61.81 53546.61 88888.00 2015-03-18 05:31:10.912 077 15290.90 61.86 53546.63 88888.00 2015-03-18 05:31:11.412 077 15290.84 61.86 53546.57 88888.00 2015-03-18 05:31:11.912 077 15290.79 61.82 53546.56 88888.00 2015-03-18 05:31:12.412 077 15290.62 61.85 53546.53 88888.00 2015-03-18 05:31:12.912 077 15290.50 61.83 53546.54 88888.00 2015-03-18 05:31:13.412 077 15290.39 61.86 53546.53 88888.00 2015-03-18 05:31:13.912 077 15290.27 61.89 53546.55 88888.00 2015-03-18 05:31:14.412 077 15290.15 61.91 53546.60 88888.00 2015-03-18 05:31:14.912 077 15290.11 61.91 53546.78 88888.00 2015-03-18 05:31:15.412 077 15290.01 61.99 53546.77 88888.00 2015-03-18 05:31:15.912 077 15289.96 62.07 53546.85 88888.00 2015-03-18 05:31:16.412 077 15289.82 62.14 53546.82 88888.00 2015-03-18 05:31:16.912 077 15289.72 62.17 53546.86 88888.00 2015-03-18 05:31:17.412 077 15289.55 62.26 53546.96 88888.00 2015-03-18 05:31:17.912 077 15289.39 62.30 53547.03 88888.00 2015-03-18 05:31:18.412 077 15289.28 62.39 53547.14 88888.00 2015-03-18 05:31:18.912 077 15289.09 62.43 53547.19 88888.00 2015-03-18 05:31:19.412 077 15288.94 62.49 53547.23 88888.00 2015-03-18 05:31:19.912 077 15288.79 62.54 53547.24 88888.00 2015-03-18 05:31:20.412 077 15288.63 62.55 53547.29 88888.00 2015-03-18 05:31:20.912 077 15288.46 62.61 53547.40 88888.00 2015-03-18 05:31:21.412 077 15288.35 62.63 53547.40 88888.00 2015-03-18 05:31:21.912 077 15288.20 62.61 53547.39 88888.00 2015-03-18 05:31:22.412 077 15288.01 62.64 53547.46 88888.00 2015-03-18 05:31:22.912 077 15287.85 62.61 53547.46 88888.00 2015-03-18 05:31:23.412 077 15287.75 62.59 53547.45 88888.00 2015-03-18 05:31:23.912 077 15287.55 62.65 53547.57 88888.00 2015-03-18 05:31:24.412 077 15287.46 62.67 53547.58 88888.00 2015-03-18 05:31:24.912 077 15287.34 62.69 53547.63 88888.00 2015-03-18 05:31:25.412 077 15287.20 62.72 53547.70 88888.00 2015-03-18 05:31:25.912 077 15287.09 62.80 53547.73 88888.00 2015-03-18 05:31:26.412 077 15286.95 62.85 53547.77 88888.00 2015-03-18 05:31:26.912 077 15286.86 62.85 53547.83 88888.00 2015-03-18 05:31:27.412 077 15286.76 62.89 53547.87 88888.00 2015-03-18 05:31:27.912 077 15286.64 62.94 53547.91 88888.00 2015-03-18 05:31:28.412 077 15286.56 62.99 53548.01 88888.00 2015-03-18 05:31:28.912 077 15286.43 63.07 53548.03 88888.00 2015-03-18 05:31:29.412 077 15286.29 63.09 53548.15 88888.00 2015-03-18 05:31:29.912 077 15286.14 63.12 53548.20 88888.00 2015-03-18 05:31:30.412 077 15286.03 63.19 53548.21 88888.00 2015-03-18 05:31:30.912 077 15285.89 63.27 53548.34 88888.00 2015-03-18 05:31:31.412 077 15285.80 63.30 53548.38 88888.00 2015-03-18 05:31:31.912 077 15285.67 63.34 53548.43 88888.00 2015-03-18 05:31:32.412 077 15285.56 63.38 53548.56 88888.00 2015-03-18 05:31:32.912 077 15285.45 63.45 53548.56 88888.00 2015-03-18 05:31:33.412 077 15285.32 63.50 53548.62 88888.00 2015-03-18 05:31:33.912 077 15285.28 63.60 53548.68 88888.00 2015-03-18 05:31:34.412 077 15285.19 63.70 53548.76 88888.00 2015-03-18 05:31:34.912 077 15285.05 63.78 53548.81 88888.00 2015-03-18 05:31:35.412 077 15285.02 63.82 53548.88 88888.00 2015-03-18 05:31:35.912 077 15284.87 63.94 53548.96 88888.00 2015-03-18 05:31:36.412 077 15284.85 63.99 53548.96 88888.00 2015-03-18 05:31:36.912 077 15284.74 64.05 53549.02 88888.00 2015-03-18 05:31:37.412 077 15284.67 64.15 53549.12 88888.00 2015-03-18 05:31:37.912 077 15284.59 64.25 53549.10 88888.00 2015-03-18 05:31:38.412 077 15284.47 64.31 53549.08 88888.00 2015-03-18 05:31:38.912 077 15284.35 64.39 53549.14 88888.00 2015-03-18 05:31:39.412 077 15284.26 64.48 53549.21 88888.00 2015-03-18 05:31:39.912 077 15284.06 64.54 53549.22 88888.00 2015-03-18 05:31:40.412 077 15283.92 64.53 53549.27 88888.00 2015-03-18 05:31:40.912 077 15283.67 64.55 53549.21 88888.00 2015-03-18 05:31:41.412 077 15283.45 64.58 53549.18 88888.00 2015-03-18 05:31:41.912 077 15283.30 64.63 53549.23 88888.00 2015-03-18 05:31:42.412 077 15283.13 64.62 53549.29 88888.00 2015-03-18 05:31:42.912 077 15282.93 64.64 53549.30 88888.00 2015-03-18 05:31:43.412 077 15282.78 64.68 53549.29 88888.00 2015-03-18 05:31:43.912 077 15282.74 64.66 53549.35 88888.00 2015-03-18 05:31:44.412 077 15282.61 64.63 53549.45 88888.00 2015-03-18 05:31:44.912 077 15282.47 64.62 53549.48 88888.00 2015-03-18 05:31:45.412 077 15282.30 64.62 53549.54 88888.00 2015-03-18 05:31:45.912 077 15282.11 64.60 53549.58 88888.00 2015-03-18 05:31:46.412 077 15281.94 64.57 53549.67 88888.00 2015-03-18 05:31:46.912 077 15281.79 64.56 53549.76 88888.00 2015-03-18 05:31:47.412 077 15281.65 64.59 53549.83 88888.00 2015-03-18 05:31:47.912 077 15281.53 64.66 53549.97 88888.00 2015-03-18 05:31:48.412 077 15281.41 64.67 53550.03 88888.00 2015-03-18 05:31:48.912 077 15281.28 64.71 53550.11 88888.00 2015-03-18 05:31:49.412 077 15281.15 64.82 53550.18 88888.00 2015-03-18 05:31:49.912 077 15281.02 64.96 53550.26 88888.00 2015-03-18 05:31:50.412 077 15280.93 65.01 53550.38 88888.00 2015-03-18 05:31:50.912 077 15280.73 65.11 53550.47 88888.00 2015-03-18 05:31:51.412 077 15280.56 65.19 53550.59 88888.00 2015-03-18 05:31:51.912 077 15280.42 65.23 53550.71 88888.00 2015-03-18 05:31:52.412 077 15280.30 65.26 53550.83 88888.00 2015-03-18 05:31:52.912 077 15280.19 65.34 53550.86 88888.00 2015-03-18 05:31:53.412 077 15280.03 65.39 53551.00 88888.00 2015-03-18 05:31:53.912 077 15279.92 65.45 53551.11 88888.00 2015-03-18 05:31:54.412 077 15279.76 65.53 53551.16 88888.00 2015-03-18 05:31:54.912 077 15279.66 65.59 53551.25 88888.00 2015-03-18 05:31:55.412 077 15279.61 65.65 53551.28 88888.00 2015-03-18 05:31:55.912 077 15279.45 65.75 53551.30 88888.00 2015-03-18 05:31:56.412 077 15279.29 65.85 53551.36 88888.00 2015-03-18 05:31:56.912 077 15279.13 65.87 53551.31 88888.00 2015-03-18 05:31:57.412 077 15279.00 65.94 53551.32 88888.00 2015-03-18 05:31:57.912 077 15278.88 65.98 53551.40 88888.00 2015-03-18 05:31:58.412 077 15278.76 66.00 53551.33 88888.00 2015-03-18 05:31:58.912 077 15278.67 65.98 53551.36 88888.00 2015-03-18 05:31:59.412 077 15278.53 66.04 53551.42 88888.00 2015-03-18 05:31:59.912 077 15278.43 66.10 53551.41 88888.00 2015-03-18 05:32:00.412 077 15278.39 66.12 53551.49 88888.00 2015-03-18 05:32:00.912 077 15278.33 66.15 53551.51 88888.00 2015-03-18 05:32:01.412 077 15278.29 66.18 53551.46 88888.00 2015-03-18 05:32:01.912 077 15278.22 66.22 53551.48 88888.00 2015-03-18 05:32:02.412 077 15278.16 66.24 53551.53 88888.00 2015-03-18 05:32:02.912 077 15278.14 66.27 53551.60 88888.00 2015-03-18 05:32:03.412 077 15278.12 66.26 53551.51 88888.00 2015-03-18 05:32:03.912 077 15278.06 66.23 53551.51 88888.00 2015-03-18 05:32:04.412 077 15278.00 66.21 53551.53 88888.00 2015-03-18 05:32:04.912 077 15277.94 66.24 53551.48 88888.00 2015-03-18 05:32:05.412 077 15277.90 66.32 53551.50 88888.00 2015-03-18 05:32:05.912 077 15277.82 66.41 53551.52 88888.00 2015-03-18 05:32:06.412 077 15277.75 66.49 53551.58 88888.00 2015-03-18 05:32:06.912 077 15277.68 66.55 53551.63 88888.00 2015-03-18 05:32:07.412 077 15277.59 66.65 53551.58 88888.00 2015-03-18 05:32:07.912 077 15277.49 66.65 53551.51 88888.00 2015-03-18 05:32:08.412 077 15277.46 66.70 53551.49 88888.00 2015-03-18 05:32:08.912 077 15277.39 66.74 53551.45 88888.00 2015-03-18 05:32:09.412 077 15277.33 66.83 53551.47 88888.00 2015-03-18 05:32:09.912 077 15277.26 66.91 53551.49 88888.00 2015-03-18 05:32:10.412 077 15277.19 67.02 53551.52 88888.00 2015-03-18 05:32:10.912 077 15277.14 67.13 53551.46 88888.00 2015-03-18 05:32:11.412 077 15277.09 67.13 53551.43 88888.00 2015-03-18 05:32:11.912 077 15276.99 67.16 53551.46 88888.00 2015-03-18 05:32:12.412 077 15276.91 67.23 53551.45 88888.00 2015-03-18 05:32:12.912 077 15276.83 67.25 53551.40 88888.00 2015-03-18 05:32:13.412 077 15276.79 67.28 53551.37 88888.00 2015-03-18 05:32:13.912 077 15276.79 67.33 53551.27 88888.00 2015-03-18 05:32:14.412 077 15276.77 67.34 53551.18 88888.00 2015-03-18 05:32:14.912 077 15276.71 67.42 53551.18 88888.00 2015-03-18 05:32:15.412 077 15276.68 67.52 53551.19 88888.00 2015-03-18 05:32:15.912 077 15276.63 67.59 53551.20 88888.00 2015-03-18 05:32:16.412 077 15276.60 67.64 53551.18 88888.00 2015-03-18 05:32:16.912 077 15276.51 67.66 53551.15 88888.00 2015-03-18 05:32:17.412 077 15276.44 67.68 53551.10 88888.00 2015-03-18 05:32:17.912 077 15276.33 67.69 53551.05 88888.00 2015-03-18 05:32:18.412 077 15276.28 67.68 53551.05 88888.00 2015-03-18 05:32:18.912 077 15276.21 67.67 53551.05 88888.00 2015-03-18 05:32:19.412 077 15276.07 67.75 53550.97 88888.00 2015-03-18 05:32:19.912 077 15275.97 67.78 53551.00 88888.00 2015-03-18 05:32:20.412 077 15275.87 67.81 53551.03 88888.00 2015-03-18 05:32:20.912 077 15275.78 67.84 53551.00 88888.00 2015-03-18 05:32:21.412 077 15275.70 67.83 53550.93 88888.00 2015-03-18 05:32:21.912 077 15275.65 67.81 53550.91 88888.00 2015-03-18 05:32:22.412 077 15275.58 67.79 53550.95 88888.00 2015-03-18 05:32:22.912 077 15275.43 67.82 53550.98 88888.00 2015-03-18 05:32:23.412 077 15275.27 67.81 53550.93 88888.00 2015-03-18 05:32:23.912 077 15275.15 67.79 53550.95 88888.00 2015-03-18 05:32:24.412 077 15275.06 67.85 53550.96 88888.00 2015-03-18 05:32:24.912 077 15274.96 67.85 53550.97 88888.00 2015-03-18 05:32:25.412 077 15274.82 67.92 53551.02 88888.00 2015-03-18 05:32:25.912 077 15274.63 67.97 53551.04 88888.00 2015-03-18 05:32:26.412 077 15274.47 67.99 53551.04 88888.00 2015-03-18 05:32:26.912 077 15274.36 68.08 53551.09 88888.00 2015-03-18 05:32:27.412 077 15274.15 68.11 53551.17 88888.00 2015-03-18 05:32:27.912 077 15273.99 68.17 53551.18 88888.00 2015-03-18 05:32:28.412 077 15273.84 68.16 53551.15 88888.00 2015-03-18 05:32:28.912 077 15273.66 68.12 53551.11 88888.00 2015-03-18 05:32:29.412 077 15273.42 68.12 53551.17 88888.00 2015-03-18 05:32:29.912 077 15273.24 68.14 53551.20 88888.00 2015-03-18 05:32:30.412 077 15273.11 68.12 53551.22 88888.00 2015-03-18 05:32:30.912 077 15273.03 68.16 53551.17 88888.00 2015-03-18 05:32:31.412 077 15272.87 68.20 53551.17 88888.00 2015-03-18 05:32:31.912 077 15272.74 68.20 53551.17 88888.00 2015-03-18 05:32:32.412 077 15272.58 68.17 53551.09 88888.00 2015-03-18 05:32:32.912 077 15272.48 68.13 53551.11 88888.00 2015-03-18 05:32:33.412 077 15272.29 68.14 53551.11 88888.00 2015-03-18 05:32:33.912 077 15272.14 68.14 53551.11 88888.00 2015-03-18 05:32:34.412 077 15272.05 68.11 53551.16 88888.00 2015-03-18 05:32:34.912 077 15271.98 68.08 53551.04 88888.00 2015-03-18 05:32:35.412 077 15271.85 68.02 53551.02 88888.00 2015-03-18 05:32:35.912 077 15271.65 68.01 53550.97 88888.00 2015-03-18 05:32:36.412 077 15271.46 67.99 53551.04 88888.00 2015-03-18 05:32:36.912 077 15271.33 67.95 53551.08 88888.00 2015-03-18 05:32:37.412 077 15271.10 67.97 53551.04 88888.00 2015-03-18 05:32:37.912 077 15270.92 67.99 53551.07 88888.00 2015-03-18 05:32:38.412 077 15270.76 67.95 53551.09 88888.00 2015-03-18 05:32:38.912 077 15270.59 67.97 53551.11 88888.00 2015-03-18 05:32:39.412 077 15270.38 68.00 53551.16 88888.00 2015-03-18 05:32:39.912 077 15270.18 68.03 53551.13 88888.00 2015-03-18 05:32:40.412 077 15270.02 68.04 53551.08 88888.00 2015-03-18 05:32:40.912 077 15269.89 68.04 53551.03 88888.00 2015-03-18 05:32:41.412 077 15269.68 68.13 53551.06 88888.00 2015-03-18 05:32:41.912 077 15269.52 68.18 53551.09 88888.00 2015-03-18 05:32:42.412 077 15269.39 68.30 53551.13 88888.00 2015-03-18 05:32:42.912 077 15269.27 68.31 53551.20 88888.00 2015-03-18 05:32:43.412 077 15269.13 68.36 53551.17 88888.00 2015-03-18 05:32:43.912 077 15269.02 68.42 53551.10 88888.00 2015-03-18 05:32:44.412 077 15268.92 68.46 53551.19 88888.00 2015-03-18 05:32:44.912 077 15268.84 68.51 53551.20 88888.00 2015-03-18 05:32:45.412 077 15268.68 68.60 53551.11 88888.00 2015-03-18 05:32:45.912 077 15268.59 68.64 53551.05 88888.00 2015-03-18 05:32:46.412 077 15268.50 68.73 53551.04 88888.00 2015-03-18 05:32:46.912 077 15268.45 68.77 53551.05 88888.00 2015-03-18 05:32:47.412 077 15268.41 68.80 53551.02 88888.00 2015-03-18 05:32:47.912 077 15268.33 68.82 53550.97 88888.00 2015-03-18 05:32:48.412 077 15268.24 68.89 53550.98 88888.00 2015-03-18 05:32:48.912 077 15268.19 68.91 53551.03 88888.00 2015-03-18 05:32:49.412 077 15268.11 68.92 53551.03 88888.00 2015-03-18 05:32:49.912 077 15268.02 68.89 53550.98 88888.00 2015-03-18 05:32:50.412 077 15267.87 68.86 53550.96 88888.00 2015-03-18 05:32:50.912 077 15267.73 68.90 53550.99 88888.00 2015-03-18 05:32:51.412 077 15267.62 68.89 53550.93 88888.00 2015-03-18 05:32:51.912 077 15267.49 68.86 53550.89 88888.00 2015-03-18 05:32:52.412 077 15267.36 68.86 53550.86 88888.00 2015-03-18 05:32:52.912 077 15267.15 68.81 53550.85 88888.00 2015-03-18 05:32:53.412 077 15267.04 68.77 53550.85 88888.00 2015-03-18 05:32:53.912 077 15266.87 68.77 53550.92 88888.00 2015-03-18 05:32:54.412 077 15266.68 68.83 53550.92 88888.00 2015-03-18 05:32:54.912 077 15266.52 68.87 53550.93 88888.00 2015-03-18 05:32:55.412 077 15266.38 68.89 53550.98 88888.00 2015-03-18 05:32:55.912 077 15266.28 68.91 53550.95 88888.00 2015-03-18 05:32:56.412 077 15266.16 68.99 53550.96 88888.00 2015-03-18 05:32:56.912 077 15266.03 69.07 53551.03 88888.00 2015-03-18 05:32:57.412 077 15265.93 69.13 53551.08 88888.00 2015-03-18 05:32:57.912 077 15265.78 69.13 53551.13 88888.00 2015-03-18 05:32:58.412 077 15265.68 69.21 53551.16 88888.00 2015-03-18 05:32:58.912 077 15265.57 69.22 53551.20 88888.00 2015-03-18 05:32:59.412 077 15265.45 69.21 53551.22 88888.00 2015-03-18 05:32:59.912 077 15265.38 69.29 53551.25 88888.00 2015-03-18 05:33:00.412 077 15265.23 69.38 53551.25 88888.00 2015-03-18 05:33:00.912 077 15265.13 69.43 53551.28 88888.00 2015-03-18 05:33:01.412 077 15265.03 69.49 53551.34 88888.00 2015-03-18 05:33:01.912 077 15264.86 69.52 53551.32 88888.00 2015-03-18 05:33:02.412 077 15264.70 69.51 53551.33 88888.00 2015-03-18 05:33:02.912 077 15264.57 69.57 53551.43 88888.00 2015-03-18 05:33:03.412 077 15264.44 69.61 53551.45 88888.00 2015-03-18 05:33:03.912 077 15264.34 69.66 53551.47 88888.00 2015-03-18 05:33:04.412 077 15264.17 69.68 53551.45 88888.00 2015-03-18 05:33:04.912 077 15263.99 69.70 53551.52 88888.00 2015-03-18 05:33:05.412 077 15263.75 69.75 53551.56 88888.00 2015-03-18 05:33:05.912 077 15263.49 69.82 53551.56 88888.00 2015-03-18 05:33:06.412 077 15263.25 69.84 53551.50 88888.00 2015-03-18 05:33:06.912 077 15263.07 69.86 53551.54 88888.00 2015-03-18 05:33:07.412 077 15262.87 69.87 53551.62 88888.00 2015-03-18 05:33:07.912 077 15262.63 69.89 53551.71 88888.00 2015-03-18 05:33:08.412 077 15262.44 69.90 53551.76 88888.00 2015-03-18 05:33:08.912 077 15262.20 69.95 53551.78 88888.00 2015-03-18 05:33:09.412 077 15262.00 70.01 53551.86 88888.00 2015-03-18 05:33:09.912 077 15261.80 70.06 53551.86 88888.00 2015-03-18 05:33:10.412 077 15261.64 70.06 53551.87 88888.00 2015-03-18 05:33:10.912 077 15261.45 70.09 53551.91 88888.00 2015-03-18 05:33:11.412 077 15261.26 70.08 53551.90 88888.00 2015-03-18 05:33:11.912 077 15261.08 70.09 53551.93 88888.00 2015-03-18 05:33:12.412 077 15260.95 70.12 53551.96 88888.00 2015-03-18 05:33:12.912 077 15260.72 70.16 53551.97 88888.00 2015-03-18 05:33:13.412 077 15260.55 70.19 53551.98 88888.00 2015-03-18 05:33:13.912 077 15260.43 70.19 53552.04 88888.00 2015-03-18 05:33:14.412 077 15260.28 70.25 53552.08 88888.00 2015-03-18 05:33:14.912 077 15260.19 70.34 53552.04 88888.00 2015-03-18 05:33:15.412 077 15260.03 70.37 53552.05 88888.00 2015-03-18 05:33:15.912 077 15259.85 70.38 53552.09 88888.00 2015-03-18 05:33:16.412 077 15259.67 70.36 53552.11 88888.00 2015-03-18 05:33:16.912 077 15259.51 70.35 53552.12 88888.00 2015-03-18 05:33:17.412 077 15259.36 70.36 53552.18 88888.00 2015-03-18 05:33:17.912 077 15259.16 70.41 53552.21 88888.00 2015-03-18 05:33:18.412 077 15258.98 70.39 53552.23 88888.00 2015-03-18 05:33:18.912 077 15258.74 70.37 53552.27 88888.00 2015-03-18 05:33:19.412 077 15258.53 70.37 53552.33 88888.00 2015-03-18 05:33:19.912 077 15258.28 70.39 53552.36 88888.00 2015-03-18 05:33:20.412 077 15258.02 70.42 53552.37 88888.00 2015-03-18 05:33:20.912 077 15257.77 70.44 53552.33 88888.00 2015-03-18 05:33:21.412 077 15257.55 70.46 53552.38 88888.00 2015-03-18 05:33:21.912 077 15257.29 70.41 53552.42 88888.00 2015-03-18 05:33:22.412 077 15257.06 70.46 53552.47 88888.00 2015-03-18 05:33:22.912 077 15256.79 70.52 53552.48 88888.00 2015-03-18 05:33:23.412 077 15256.54 70.53 53552.51 88888.00 2015-03-18 05:33:23.912 077 15256.20 70.55 53552.54 88888.00 2015-03-18 05:33:24.412 077 15255.90 70.59 53552.51 88888.00 2015-03-18 05:33:24.912 077 15255.62 70.58 53552.58 88888.00 2015-03-18 05:33:25.412 077 15255.37 70.58 53552.61 88888.00 2015-03-18 05:33:25.912 077 15255.07 70.54 53552.64 88888.00 2015-03-18 05:33:26.412 077 15254.74 70.56 53552.66 88888.00 2015-03-18 05:33:26.912 077 15254.45 70.59 53552.66 88888.00 2015-03-18 05:33:27.412 077 15254.13 70.59 53552.75 88888.00 2015-03-18 05:33:27.912 077 15253.83 70.59 53552.82 88888.00 2015-03-18 05:33:28.412 077 15253.45 70.62 53552.88 88888.00 2015-03-18 05:33:28.912 077 15253.14 70.63 53552.88 88888.00 2015-03-18 05:33:29.412 077 15252.91 70.65 53552.94 88888.00 2015-03-18 05:33:29.912 077 15252.63 70.64 53553.05 88888.00 2015-03-18 05:33:30.412 077 15252.30 70.64 53553.15 88888.00 2015-03-18 05:33:30.912 077 15252.02 70.63 53553.22 88888.00 2015-03-18 05:33:31.412 077 15251.77 70.61 53553.29 88888.00 2015-03-18 05:33:31.912 077 15251.46 70.63 53553.34 88888.00 2015-03-18 05:33:32.412 077 15251.17 70.68 53553.35 88888.00 2015-03-18 05:33:32.912 077 15250.85 70.68 53553.43 88888.00 2015-03-18 05:33:33.412 077 15250.59 70.72 53553.54 88888.00 2015-03-18 05:33:33.912 077 15250.29 70.79 53553.57 88888.00 2015-03-18 05:33:34.412 077 15250.04 70.81 53553.67 88888.00 2015-03-18 05:33:34.912 077 15249.74 70.79 53553.79 88888.00 2015-03-18 05:33:35.412 077 15249.49 70.82 53553.93 88888.00 2015-03-18 05:33:35.912 077 15249.19 70.87 53554.07 88888.00 2015-03-18 05:33:36.412 077 15248.91 70.88 53554.14 88888.00 2015-03-18 05:33:36.912 077 15248.61 70.96 53554.25 88888.00 2015-03-18 05:33:37.412 077 15248.30 71.06 53554.32 88888.00 2015-03-18 05:33:37.912 077 15248.02 71.08 53554.35 88888.00 2015-03-18 05:33:38.412 077 15247.77 71.12 53554.50 88888.00 2015-03-18 05:33:38.912 077 15247.55 71.14 53554.65 88888.00 2015-03-18 05:33:39.412 077 15247.38 71.17 53554.79 88888.00 2015-03-18 05:33:39.912 077 15247.23 71.23 53554.89 88888.00 2015-03-18 05:33:40.412 077 15247.05 71.24 53554.92 88888.00 2015-03-18 05:33:40.912 077 15246.87 71.24 53555.00 88888.00 2015-03-18 05:33:41.412 077 15246.69 71.28 53555.06 88888.00 2015-03-18 05:33:41.912 077 15246.56 71.30 53555.07 88888.00 2015-03-18 05:33:42.412 077 15246.40 71.27 53555.08 88888.00 2015-03-18 05:33:42.912 077 15246.23 71.27 53555.13 88888.00 2015-03-18 05:33:43.412 077 15246.11 71.30 53555.16 88888.00 2015-03-18 05:33:43.912 077 15245.99 71.25 53555.15 88888.00 2015-03-18 05:33:44.412 077 15245.79 71.28 53555.11 88888.00 2015-03-18 05:33:44.912 077 15245.62 71.31 53555.14 88888.00 2015-03-18 05:33:45.412 077 15245.48 71.33 53555.11 88888.00 2015-03-18 05:33:45.912 077 15245.32 71.38 53555.11 88888.00 2015-03-18 05:33:46.412 077 15245.15 71.42 53555.08 88888.00 2015-03-18 05:33:46.912 077 15244.96 71.47 53555.14 88888.00 2015-03-18 05:33:47.412 077 15244.81 71.48 53555.19 88888.00 2015-03-18 05:33:47.912 077 15244.69 71.42 53555.14 88888.00 2015-03-18 05:33:48.412 077 15244.48 71.39 53555.07 88888.00 2015-03-18 05:33:48.912 077 15244.28 71.40 53555.04 88888.00 2015-03-18 05:33:49.412 077 15244.12 71.50 53555.10 88888.00 2015-03-18 05:33:49.912 077 15243.97 71.57 53555.13 88888.00 2015-03-18 05:33:50.412 077 15243.77 71.59 53555.13 88888.00 2015-03-18 05:33:50.912 077 15243.53 71.62 53555.10 88888.00 2015-03-18 05:33:51.412 077 15243.28 71.68 53555.16 88888.00 2015-03-18 05:33:51.912 077 15243.06 71.73 53555.17 88888.00 2015-03-18 05:33:52.412 077 15242.87 71.80 53555.17 88888.00 2015-03-18 05:33:52.912 077 15242.65 71.86 53555.17 88888.00 2015-03-18 05:33:53.412 077 15242.43 71.88 53555.22 88888.00 2015-03-18 05:33:53.912 077 15242.23 71.93 53555.19 88888.00 2015-03-18 05:33:54.412 077 15242.07 72.01 53555.20 88888.00 2015-03-18 05:33:54.912 077 15241.93 72.07 53555.22 88888.00 2015-03-18 05:33:55.412 077 15241.79 72.14 53555.23 88888.00 2015-03-18 05:33:55.912 077 15241.67 72.16 53555.36 88888.00 2015-03-18 05:33:56.412 077 15241.51 72.16 53555.37 88888.00 2015-03-18 05:33:56.912 077 15241.38 72.18 53555.34 88888.00 2015-03-18 05:33:57.412 077 15241.22 72.28 53555.37 88888.00 2015-03-18 05:33:57.912 077 15241.05 72.35 53555.35 88888.00 2015-03-18 05:33:58.412 077 15240.83 72.42 53555.41 88888.00 2015-03-18 05:33:58.912 077 15240.69 72.44 53555.40 88888.00 2015-03-18 05:33:59.412 077 15240.52 72.50 53555.45 88888.00 2015-03-18 05:33:59.912 077 15240.30 72.59 53555.46 88888.00 2015-03-18 05:34:00.412 077 15240.06 72.65 53555.53 88888.00 2015-03-18 05:34:00.912 077 15239.84 72.69 53555.61 88888.00 2015-03-18 05:34:01.412 077 15239.64 72.74 53555.64 88888.00 2015-03-18 05:34:01.912 077 15239.45 72.76 53555.68 88888.00 2015-03-18 05:34:02.412 077 15239.25 72.83 53555.75 88888.00 2015-03-18 05:34:02.912 077 15239.07 72.91 53555.76 88888.00 2015-03-18 05:34:03.412 077 15238.84 72.93 53555.82 88888.00 2015-03-18 05:34:03.912 077 15238.61 72.96 53555.83 88888.00 2015-03-18 05:34:04.412 077 15238.42 72.98 53555.79 88888.00 2015-03-18 05:34:04.912 077 15238.19 73.00 53555.85 88888.00 2015-03-18 05:34:05.412 077 15238.03 73.04 53555.88 88888.00 2015-03-18 05:34:05.912 077 15237.79 73.06 53555.93 88888.00 2015-03-18 05:34:06.412 077 15237.61 73.06 53555.96 88888.00 2015-03-18 05:34:06.912 077 15237.40 73.03 53556.00 88888.00 2015-03-18 05:34:07.412 077 15237.16 73.01 53556.05 88888.00 2015-03-18 05:34:07.912 077 15236.97 72.97 53556.06 88888.00 2015-03-18 05:34:08.412 077 15236.79 73.00 53556.06 88888.00 2015-03-18 05:34:08.912 077 15236.59 73.00 53555.97 88888.00 2015-03-18 05:34:09.412 077 15236.35 73.00 53555.87 88888.00 2015-03-18 05:34:09.912 077 15236.13 72.94 53555.86 88888.00 2015-03-18 05:34:10.412 077 15235.94 72.89 53555.93 88888.00 2015-03-18 05:34:10.912 077 15235.74 72.91 53555.93 88888.00 2015-03-18 05:34:11.412 077 15235.60 72.83 53555.97 88888.00 2015-03-18 05:34:11.912 077 15235.41 72.77 53555.99 88888.00 2015-03-18 05:34:12.412 077 15235.20 72.75 53556.03 88888.00 2015-03-18 05:34:12.912 077 15235.00 72.74 53556.06 88888.00 2015-03-18 05:34:13.412 077 15234.77 72.78 53556.06 88888.00 2015-03-18 05:34:13.912 077 15234.51 72.84 53556.09 88888.00 2015-03-18 05:34:14.412 077 15234.32 72.86 53556.15 88888.00 2015-03-18 05:34:14.912 077 15234.05 72.85 53556.12 88888.00 2015-03-18 05:34:15.412 077 15233.85 72.91 53556.23 88888.00 2015-03-18 05:34:15.912 077 15233.60 72.94 53556.28 88888.00 2015-03-18 05:34:16.412 077 15233.39 72.87 53556.33 88888.00 2015-03-18 05:34:16.912 077 15233.25 72.86 53556.30 88888.00 2015-03-18 05:34:17.412 077 15233.11 72.91 53556.29 88888.00 2015-03-18 05:34:17.912 077 15232.88 72.91 53556.33 88888.00 2015-03-18 05:34:18.412 077 15232.69 72.86 53556.36 88888.00 2015-03-18 05:34:18.912 077 15232.52 72.79 53556.45 88888.00 2015-03-18 05:34:19.412 077 15232.33 72.86 53556.47 88888.00 2015-03-18 05:34:19.912 077 15232.15 72.91 53556.41 88888.00 2015-03-18 05:34:20.412 077 15232.00 72.91 53556.45 88888.00 2015-03-18 05:34:20.912 077 15231.87 72.85 53556.43 88888.00 2015-03-18 05:34:21.412 077 15231.79 72.87 53556.48 88888.00 2015-03-18 05:34:21.912 077 15231.67 72.92 53556.49 88888.00 2015-03-18 05:34:22.412 077 15231.53 72.92 53556.52 88888.00 2015-03-18 05:34:22.912 077 15231.38 72.97 53556.54 88888.00 2015-03-18 05:34:23.412 077 15231.26 73.07 53556.53 88888.00 2015-03-18 05:34:23.912 077 15231.11 73.15 53556.48 88888.00 2015-03-18 05:34:24.412 077 15230.97 73.20 53556.48 88888.00 2015-03-18 05:34:24.912 077 15230.87 73.28 53556.47 88888.00 2015-03-18 05:34:25.412 077 15230.77 73.37 53556.49 88888.00 2015-03-18 05:34:25.912 077 15230.68 73.44 53556.50 88888.00 2015-03-18 05:34:26.412 077 15230.53 73.50 53556.47 88888.00 2015-03-18 05:34:26.912 077 15230.38 73.56 53556.48 88888.00 2015-03-18 05:34:27.412 077 15230.28 73.59 53556.42 88888.00 2015-03-18 05:34:27.912 077 15230.14 73.58 53556.36 88888.00 2015-03-18 05:34:28.412 077 15230.05 73.64 53556.40 88888.00 2015-03-18 05:34:28.912 077 15229.84 73.69 53556.44 88888.00 2015-03-18 05:34:29.412 077 15229.67 73.70 53556.42 88888.00 2015-03-18 05:34:29.912 077 15229.52 73.72 53556.35 88888.00 2015-03-18 05:34:30.412 077 15229.36 73.74 53556.27 88888.00 2015-03-18 05:34:30.912 077 15229.12 73.72 53556.25 88888.00 2015-03-18 05:34:31.412 077 15228.91 73.70 53556.27 88888.00 2015-03-18 05:34:31.912 077 15228.66 73.67 53556.33 88888.00 2015-03-18 05:34:32.412 077 15228.40 73.64 53556.36 88888.00 2015-03-18 05:34:32.912 077 15228.14 73.65 53556.41 88888.00 2015-03-18 05:34:33.412 077 15227.96 73.62 53556.38 88888.00 2015-03-18 05:34:33.912 077 15227.73 73.63 53556.42 88888.00 2015-03-18 05:34:34.412 077 15227.44 73.58 53556.41 88888.00 2015-03-18 05:34:34.912 077 15227.18 73.56 53556.41 88888.00 2015-03-18 05:34:35.412 077 15226.96 73.56 53556.38 88888.00 2015-03-18 05:34:35.912 077 15226.76 73.49 53556.36 88888.00 2015-03-18 05:34:36.412 077 15226.46 73.48 53556.34 88888.00 2015-03-18 05:34:36.912 077 15226.23 73.47 53556.40 88888.00 2015-03-18 05:34:37.412 077 15225.96 73.41 53556.44 88888.00 2015-03-18 05:34:37.912 077 15225.77 73.41 53556.42 88888.00 2015-03-18 05:34:38.412 077 15225.54 73.39 53556.33 88888.00 2015-03-18 05:34:38.912 077 15225.34 73.38 53556.32 88888.00 2015-03-18 05:34:39.412 077 15225.17 73.39 53556.38 88888.00 2015-03-18 05:34:39.912 077 15224.99 73.45 53556.37 88888.00 2015-03-18 05:34:40.412 077 15224.81 73.49 53556.38 88888.00 2015-03-18 05:34:40.912 077 15224.63 73.49 53556.37 88888.00 2015-03-18 05:34:41.412 077 15224.43 73.46 53556.35 88888.00 2015-03-18 05:34:41.912 077 15224.24 73.44 53556.43 88888.00 2015-03-18 05:34:42.412 077 15224.02 73.44 53556.45 88888.00 2015-03-18 05:34:42.912 077 15223.77 73.46 53556.37 88888.00 2015-03-18 05:34:43.412 077 15223.52 73.48 53556.43 88888.00 2015-03-18 05:34:43.912 077 15223.27 73.50 53556.41 88888.00 2015-03-18 05:34:44.412 077 15223.08 73.53 53556.43 88888.00 2015-03-18 05:34:44.912 077 15222.85 73.47 53556.44 88888.00 2015-03-18 05:34:45.412 077 15222.65 73.46 53556.44 88888.00 2015-03-18 05:34:45.912 077 15222.37 73.46 53556.41 88888.00 2015-03-18 05:34:46.412 077 15222.14 73.46 53556.45 88888.00 2015-03-18 05:34:46.912 077 15221.89 73.47 53556.45 88888.00 2015-03-18 05:34:47.412 077 15221.64 73.45 53556.47 88888.00 2015-03-18 05:34:47.912 077 15221.46 73.38 53556.56 88888.00 2015-03-18 05:34:48.412 077 15221.29 73.38 53556.67 88888.00 2015-03-18 05:34:48.912 077 15221.06 73.31 53556.65 88888.00 2015-03-18 05:34:49.412 077 15220.83 73.31 53556.69 88888.00 2015-03-18 05:34:49.912 077 15220.67 73.35 53556.68 88888.00 2015-03-18 05:34:50.412 077 15220.43 73.33 53556.75 88888.00 2015-03-18 05:34:50.912 077 15220.25 73.21 53556.75 88888.00 2015-03-18 05:34:51.412 077 15220.09 73.11 53556.77 88888.00 2015-03-18 05:34:51.912 077 15219.89 73.07 53556.80 88888.00 2015-03-18 05:34:52.412 077 15219.64 73.05 53556.86 88888.00 2015-03-18 05:34:52.912 077 15219.41 72.96 53556.88 88888.00 2015-03-18 05:34:53.412 077 15219.20 72.85 53556.84 88888.00 2015-03-18 05:34:53.912 077 15219.01 72.79 53556.88 88888.00 2015-03-18 05:34:54.412 077 15218.84 72.79 53556.85 88888.00 2015-03-18 05:34:54.912 077 15218.66 72.77 53556.84 88888.00 2015-03-18 05:34:55.412 077 15218.49 72.67 53556.85 88888.00 2015-03-18 05:34:55.912 077 15218.32 72.66 53556.85 88888.00 2015-03-18 05:34:56.412 077 15218.15 72.66 53556.85 88888.00 2015-03-18 05:34:56.912 077 15218.02 72.58 53556.82 88888.00 2015-03-18 05:34:57.412 077 15217.91 72.55 53556.76 88888.00 2015-03-18 05:34:57.912 077 15217.77 72.55 53556.68 88888.00 2015-03-18 05:34:58.412 077 15217.63 72.53 53556.69 88888.00 2015-03-18 05:34:58.912 077 15217.50 72.48 53556.68 88888.00 2015-03-18 05:34:59.412 077 15217.38 72.44 53556.60 88888.00 2015-03-18 05:34:59.912 077 15217.28 72.40 53556.50 88888.00 2015-03-18 05:35:00.412 077 15217.18 72.34 53556.47 88888.00 2015-03-18 05:35:00.912 077 15217.10 72.24 53556.42 88888.00 2015-03-18 05:35:01.412 077 15216.96 72.23 53556.33 88888.00 2015-03-18 05:35:01.912 077 15216.87 72.18 53556.25 88888.00 2015-03-18 05:35:02.412 077 15216.72 72.15 53556.21 88888.00 2015-03-18 05:35:02.912 077 15216.59 72.10 53556.16 88888.00 2015-03-18 05:35:03.412 077 15216.52 72.08 53556.13 88888.00 2015-03-18 05:35:03.912 077 15216.49 72.02 53556.06 88888.00 2015-03-18 05:35:04.412 077 15216.37 71.98 53556.02 88888.00 2015-03-18 05:35:04.912 077 15216.27 72.02 53555.95 88888.00 2015-03-18 05:35:05.412 077 15216.16 72.02 53555.97 88888.00 2015-03-18 05:35:05.912 077 15216.07 72.00 53555.92 88888.00 2015-03-18 05:35:06.412 077 15216.05 72.01 53555.84 88888.00 2015-03-18 05:35:06.912 077 15215.95 71.97 53555.75 88888.00 2015-03-18 05:35:07.412 077 15215.87 71.97 53555.74 88888.00 2015-03-18 05:35:07.912 077 15215.82 71.97 53555.73 88888.00 2015-03-18 05:35:08.412 077 15215.71 71.94 53555.72 88888.00 2015-03-18 05:35:08.912 077 15215.61 71.96 53555.71 88888.00 2015-03-18 05:35:09.412 077 15215.49 71.91 53555.70 88888.00 2015-03-18 05:35:09.912 077 15215.39 71.93 53555.63 88888.00 2015-03-18 05:35:10.412 077 15215.27 71.93 53555.53 88888.00 2015-03-18 05:35:10.912 077 15215.22 71.96 53555.44 88888.00 2015-03-18 05:35:11.412 077 15215.20 71.92 53555.43 88888.00 2015-03-18 05:35:11.912 077 15215.19 71.91 53555.41 88888.00 2015-03-18 05:35:12.412 077 15215.09 71.92 53555.32 88888.00 2015-03-18 05:35:12.912 077 15215.03 71.86 53555.32 88888.00 2015-03-18 05:35:13.412 077 15214.96 71.83 53555.30 88888.00 2015-03-18 05:35:13.912 077 15214.95 71.80 53555.31 88888.00 2015-03-18 05:35:14.412 077 15214.89 71.79 53555.24 88888.00 2015-03-18 05:35:14.912 077 15214.84 71.76 53555.17 88888.00 2015-03-18 05:35:15.412 077 15214.75 71.79 53555.00 88888.00 2015-03-18 05:35:15.912 077 15214.68 71.72 53554.95 88888.00 2015-03-18 05:35:16.412 077 15214.52 71.68 53554.91 88888.00 2015-03-18 05:35:16.912 077 15214.47 71.67 53554.86 88888.00 2015-03-18 05:35:17.412 077 15214.34 71.66 53554.71 88888.00 2015-03-18 05:35:17.912 077 15214.23 71.64 53554.51 88888.00 2015-03-18 05:35:18.412 077 15214.17 71.60 53554.53 88888.00 2015-03-18 05:35:18.912 077 15214.05 71.59 53554.45 88888.00 2015-03-18 05:35:19.412 077 15213.85 71.59 53554.24 88888.00 2015-03-18 05:35:19.912 077 15213.69 71.56 53554.26 88888.00 2015-03-18 05:35:20.412 077 15213.57 71.46 53554.25 88888.00 2015-03-18 05:35:20.912 077 15213.46 71.36 53554.13 88888.00 2015-03-18 05:35:21.412 077 15213.24 71.27 53554.07 88888.00 2015-03-18 05:35:21.912 077 15213.16 71.20 53553.91 88888.00 2015-03-18 05:35:22.412 077 15213.03 71.12 53553.72 88888.00 2015-03-18 05:35:22.912 077 15212.92 71.08 53553.63 88888.00 2015-03-18 05:35:23.412 077 15212.86 71.07 53553.54 88888.00 2015-03-18 05:35:23.912 077 15212.76 71.02 53553.45 88888.00 2015-03-18 05:35:24.412 077 15212.63 70.95 53553.40 88888.00 2015-03-18 05:35:24.912 077 15212.50 70.86 53553.39 88888.00 2015-03-18 05:35:25.412 077 15212.35 70.80 53553.32 88888.00 2015-03-18 05:35:25.912 077 15212.24 70.76 53553.30 88888.00 2015-03-18 05:35:26.412 077 15212.12 70.73 53553.24 88888.00 2015-03-18 05:35:26.912 077 15212.02 70.70 53553.24 88888.00 2015-03-18 05:35:27.412 077 15211.82 70.64 53553.19 88888.00 2015-03-18 05:35:27.912 077 15211.60 70.59 53553.08 88888.00 2015-03-18 05:35:28.412 077 15211.43 70.51 53553.04 88888.00 2015-03-18 05:35:28.912 077 15211.31 70.53 53553.05 88888.00 2015-03-18 05:35:29.412 077 15211.18 70.60 53553.01 88888.00 2015-03-18 05:35:29.912 077 15211.02 70.58 53552.93 88888.00 2015-03-18 05:35:30.412 077 15210.86 70.58 53552.99 88888.00 2015-03-18 05:35:30.912 077 15210.71 70.53 53553.01 88888.00 2015-03-18 05:35:31.412 077 15210.54 70.49 53552.97 88888.00 2015-03-18 05:35:31.912 077 15210.40 70.41 53553.06 88888.00 2015-03-18 05:35:32.412 077 15210.24 70.35 53552.94 88888.00 2015-03-18 05:35:32.912 077 15210.13 70.34 53552.95 88888.00 2015-03-18 05:35:33.412 077 15209.94 70.25 53552.95 88888.00 2015-03-18 05:35:33.912 077 15209.73 70.23 53552.92 88888.00 2015-03-18 05:35:34.412 077 15209.58 70.20 53552.92 88888.00 2015-03-18 05:35:34.912 077 15209.41 70.13 53552.92 88888.00 2015-03-18 05:35:35.412 077 15209.22 70.12 53552.91 88888.00 2015-03-18 05:35:35.912 077 15209.04 70.03 53552.92 88888.00 2015-03-18 05:35:36.412 077 15208.85 69.96 53552.83 88888.00 2015-03-18 05:35:36.912 077 15208.69 69.92 53552.84 88888.00 2015-03-18 05:35:37.412 077 15208.55 69.87 53552.84 88888.00 2015-03-18 05:35:37.912 077 15208.36 69.78 53552.80 88888.00 2015-03-18 05:35:38.412 077 15208.16 69.67 53552.77 88888.00 2015-03-18 05:35:38.912 077 15207.96 69.65 53552.70 88888.00 2015-03-18 05:35:39.412 077 15207.78 69.61 53552.64 88888.00 2015-03-18 05:35:39.912 077 15207.60 69.52 53552.60 88888.00 2015-03-18 05:35:40.412 077 15207.44 69.46 53552.54 88888.00 2015-03-18 05:35:40.912 077 15207.25 69.39 53552.52 88888.00 2015-03-18 05:35:41.412 077 15207.07 69.29 53552.45 88888.00 2015-03-18 05:35:41.912 077 15206.93 69.24 53552.37 88888.00 2015-03-18 05:35:42.412 077 15206.71 69.26 53552.33 88888.00 2015-03-18 05:35:42.912 077 15206.46 69.25 53552.30 88888.00 2015-03-18 05:35:43.412 077 15206.26 69.20 53552.21 88888.00 2015-03-18 05:35:43.912 077 15206.05 69.09 53552.24 88888.00 2015-03-18 05:35:44.412 077 15205.78 69.02 53552.24 88888.00 2015-03-18 05:35:44.912 077 15205.53 68.97 53552.21 88888.00 2015-03-18 05:35:45.412 077 15205.33 68.90 53552.25 88888.00 2015-03-18 05:35:45.912 077 15205.00 68.83 53552.29 88888.00 2015-03-18 05:35:46.412 077 15204.70 68.70 53552.33 88888.00 2015-03-18 05:35:46.912 077 15204.37 68.61 53552.34 88888.00 2015-03-18 05:35:47.412 077 15204.06 68.53 53552.32 88888.00 2015-03-18 05:35:47.912 077 15203.77 68.51 53552.30 88888.00 2015-03-18 05:35:48.412 077 15203.48 68.47 53552.37 88888.00 2015-03-18 05:35:48.912 077 15203.20 68.42 53552.42 88888.00 2015-03-18 05:35:49.412 077 15202.89 68.37 53552.44 88888.00 2015-03-18 05:35:49.912 077 15202.63 68.37 53552.51 88888.00 2015-03-18 05:35:50.412 077 15202.36 68.37 53552.51 88888.00 2015-03-18 05:35:50.912 077 15202.18 68.35 53552.48 88888.00 2015-03-18 05:35:51.412 077 15201.90 68.30 53552.48 88888.00 2015-03-18 05:35:51.912 077 15201.65 68.26 53552.55 88888.00 2015-03-18 05:35:52.412 077 15201.44 68.18 53552.64 88888.00 2015-03-18 05:35:52.912 077 15201.18 68.14 53552.66 88888.00 2015-03-18 05:35:53.412 077 15200.92 68.09 53552.73 88888.00 2015-03-18 05:35:53.912 077 15200.70 68.05 53552.75 88888.00 2015-03-18 05:35:54.412 077 15200.52 68.01 53552.74 88888.00 2015-03-18 05:35:54.912 077 15200.31 67.94 53552.80 88888.00 2015-03-18 05:35:55.412 077 15200.12 67.86 53552.84 88888.00 2015-03-18 05:35:55.912 077 15199.93 67.88 53552.88 88888.00 2015-03-18 05:35:56.412 077 15199.84 67.88 53552.86 88888.00 2015-03-18 05:35:56.912 077 15199.76 67.83 53552.86 88888.00 2015-03-18 05:35:57.412 077 15199.63 67.82 53552.84 88888.00 2015-03-18 05:35:57.912 077 15199.58 67.79 53552.85 88888.00 2015-03-18 05:35:58.412 077 15199.46 67.73 53552.87 88888.00 2015-03-18 05:35:58.912 077 15199.33 67.73 53552.87 88888.00 2015-03-18 05:35:59.412 077 15199.22 67.74 53552.79 88888.00 2015-03-18 05:35:59.912 077 15199.13 67.73 53552.79 88888.00 2015-03-18 05:36:00.412 077 15199.05 67.74 53552.79 88888.00 2015-03-18 05:36:00.912 077 15198.92 67.76 53552.74 88888.00 2015-03-18 05:36:01.412 077 15198.78 67.67 53552.75 88888.00 2015-03-18 05:36:01.912 077 15198.67 67.69 53552.73 88888.00 2015-03-18 05:36:02.412 077 15198.57 67.73 53552.69 88888.00 2015-03-18 05:36:02.912 077 15198.43 67.70 53552.74 88888.00 2015-03-18 05:36:03.412 077 15198.34 67.67 53552.70 88888.00 2015-03-18 05:36:03.912 077 15198.26 67.68 53552.63 88888.00 2015-03-18 05:36:04.412 077 15198.10 67.73 53552.63 88888.00 2015-03-18 05:36:04.912 077 15198.09 67.73 53552.71 88888.00 2015-03-18 05:36:05.412 077 15198.04 67.69 53552.69 88888.00 2015-03-18 05:36:05.912 077 15197.96 67.67 53552.71 88888.00 2015-03-18 05:36:06.412 077 15197.93 67.71 53552.71 88888.00 2015-03-18 05:36:06.912 077 15197.84 67.75 53552.73 88888.00 2015-03-18 05:36:07.412 077 15197.82 67.76 53552.68 88888.00 2015-03-18 05:36:07.912 077 15197.79 67.75 53552.63 88888.00 2015-03-18 05:36:08.412 077 15197.67 67.78 53552.68 88888.00 2015-03-18 05:36:08.912 077 15197.65 67.83 53552.65 88888.00 2015-03-18 05:36:09.412 077 15197.55 67.87 53552.60 88888.00 2015-03-18 05:36:09.912 077 15197.50 67.85 53552.66 88888.00 2015-03-18 05:36:10.412 077 15197.47 67.83 53552.61 88888.00 2015-03-18 05:36:10.912 077 15197.39 67.85 53552.64 88888.00 2015-03-18 05:36:11.412 077 15197.37 67.90 53552.47 88888.00 2015-03-18 05:36:11.912 077 15197.37 68.00 53552.48 88888.00 2015-03-18 05:36:12.412 077 15197.40 68.03 53552.42 88888.00 2015-03-18 05:36:12.912 077 15197.30 68.05 53552.45 88888.00 2015-03-18 05:36:13.412 077 15197.31 68.02 53552.34 88888.00 2015-03-18 05:36:13.912 077 15197.29 68.07 53552.40 88888.00 2015-03-18 05:36:14.412 077 15197.33 68.08 53552.32 88888.00 2015-03-18 05:36:14.912 077 15197.29 68.08 53552.30 88888.00 2015-03-18 05:36:15.412 077 15197.38 68.08 53552.12 88888.00 2015-03-18 05:36:15.912 077 15197.44 68.11 53552.18 88888.00 2015-03-18 05:36:16.412 077 15197.49 68.16 53552.03 88888.00 2015-03-18 05:36:16.912 077 15197.59 68.14 53552.05 88888.00 2015-03-18 05:36:17.412 077 15197.60 68.17 53551.96 88888.00 2015-03-18 05:36:17.912 077 15197.66 68.16 53551.91 88888.00 2015-03-18 05:36:18.412 077 15197.66 68.16 53551.79 88888.00 2015-03-18 05:36:18.912 077 15197.77 68.13 53551.66 88888.00 2015-03-18 05:36:19.412 077 15197.70 68.20 53551.65 88888.00 2015-03-18 05:36:19.912 077 15197.82 68.20 53551.57 88888.00 2015-03-18 05:36:20.412 077 15197.67 68.21 53551.53 88888.00 2015-03-18 05:36:20.912 077 15197.70 68.20 53551.36 88888.00 2015-03-18 05:36:21.412 077 15197.74 68.13 53551.38 88888.00 2015-03-18 05:36:21.912 077 15197.64 68.13 53551.29 88888.00 2015-03-18 05:36:22.412 077 15197.71 68.11 53551.18 88888.00 2015-03-18 05:36:22.912 077 15197.64 68.09 53551.17 88888.00 2015-03-18 05:36:23.412 077 15197.67 68.05 53551.04 88888.00 2015-03-18 05:36:23.912 077 15197.71 68.00 53550.99 88888.00 2015-03-18 05:36:24.412 077 15197.55 67.97 53551.00 88888.00 2015-03-18 05:36:24.912 077 15197.48 67.97 53550.85 88888.00 2015-03-18 05:36:25.413 077 15197.56 67.93 53550.69 88888.00 2015-03-18 05:36:25.913 077 15197.50 67.88 53550.76 88888.00 2015-03-18 05:36:26.413 077 15197.37 67.81 53550.70 88888.00 2015-03-18 05:36:26.913 077 15197.44 67.74 53550.55 88888.00 2015-03-18 05:36:27.413 077 15197.57 67.69 53550.60 88888.00 2015-03-18 05:36:27.913 077 15197.46 67.65 53550.70 88888.00 2015-03-18 05:36:28.413 077 15197.33 67.56 53550.55 88888.00 2015-03-18 05:36:28.913 077 15197.41 67.48 53550.36 88888.00 2015-03-18 05:36:29.413 077 15197.51 67.42 53550.36 88888.00 2015-03-18 05:36:29.913 077 15197.43 67.38 53550.44 88888.00 2015-03-18 05:36:30.413 077 15197.21 67.35 53550.44 88888.00 2015-03-18 05:36:30.913 077 15197.17 67.31 53550.28 88888.00 2015-03-18 05:36:31.413 077 15197.28 67.21 53550.12 88888.00 2015-03-18 05:36:31.913 077 15197.38 67.14 53550.12 88888.00 2015-03-18 05:36:32.413 077 15197.32 67.13 53550.18 88888.00 2015-03-18 05:36:32.913 077 15197.16 67.17 53550.21 88888.00 2015-03-18 05:36:33.413 077 15197.03 67.10 53550.17 88888.00 2015-03-18 05:36:33.913 077 15197.03 67.01 53550.06 88888.00 2015-03-18 05:36:34.413 077 15197.07 66.93 53550.04 88888.00 2015-03-18 05:36:34.913 077 15197.12 66.89 53549.94 88888.00 2015-03-18 05:36:35.413 077 15197.15 66.81 53549.89 88888.00 2015-03-18 05:36:35.913 077 15197.19 66.78 53549.97 88888.00 2015-03-18 05:36:36.413 077 15197.07 66.70 53549.97 88888.00 2015-03-18 05:36:36.913 077 15196.87 66.64 53550.01 88888.00 2015-03-18 05:36:37.413 077 15196.76 66.55 53550.00 88888.00 2015-03-18 05:36:37.913 077 15196.63 66.47 53550.00 88888.00 2015-03-18 05:36:38.413 077 15196.56 66.43 53550.01 88888.00 2015-03-18 05:36:38.913 077 15196.59 66.37 53549.99 88888.00 2015-03-18 05:36:39.413 077 15196.56 66.31 53549.95 88888.00 2015-03-18 05:36:39.913 077 15196.56 66.20 53549.90 88888.00 2015-03-18 05:36:40.413 077 15196.56 66.06 53549.91 88888.00 2015-03-18 05:36:40.913 077 15196.48 66.03 53549.83 88888.00 2015-03-18 05:36:41.413 077 15196.42 66.00 53549.82 88888.00 2015-03-18 05:36:41.913 077 15196.33 65.93 53549.82 88888.00 2015-03-18 05:36:42.413 077 15196.25 65.88 53549.78 88888.00 2015-03-18 05:36:42.913 077 15196.13 65.86 53549.81 88888.00 2015-03-18 05:36:43.413 077 15195.96 65.81 53549.86 88888.00 2015-03-18 05:36:43.913 077 15195.79 65.69 53549.91 88888.00 2015-03-18 05:36:44.413 077 15195.60 65.61 53549.92 88888.00 2015-03-18 05:36:44.913 077 15195.50 65.46 53549.99 88888.00 2015-03-18 05:36:45.413 077 15195.50 65.41 53549.98 88888.00 2015-03-18 05:36:45.913 077 15195.48 65.33 53549.91 88888.00 2015-03-18 05:36:46.413 077 15195.39 65.24 53549.82 88888.00 2015-03-18 05:36:46.913 077 15195.22 65.20 53549.81 88888.00 2015-03-18 05:36:47.413 077 15195.00 65.15 53549.91 88888.00 2015-03-18 05:36:47.913 077 15194.81 65.10 53550.06 88888.00 2015-03-18 05:36:48.413 077 15194.80 65.01 53550.10 88888.00 2015-03-18 05:36:48.913 077 15194.90 65.00 53550.13 88888.00 2015-03-18 05:36:49.413 077 15194.96 65.05 53550.12 88888.00 2015-03-18 05:36:49.913 077 15194.82 65.09 53550.07 88888.00 2015-03-18 05:36:50.413 077 15194.60 65.07 53550.16 88888.00 2015-03-18 05:36:50.913 077 15194.48 65.05 53550.29 88888.00 2015-03-18 05:36:51.413 077 15194.52 64.99 53550.33 88888.00 2015-03-18 05:36:51.913 077 15194.51 65.01 53550.31 88888.00 2015-03-18 05:36:52.413 077 15194.35 64.98 53550.28 88888.00 2015-03-18 05:36:52.913 077 15194.06 64.93 53550.36 88888.00 2015-03-18 05:36:53.413 077 15193.86 64.91 53550.44 88888.00 2015-03-18 05:36:53.913 077 15193.88 64.86 53550.47 88888.00 2015-03-18 05:36:54.413 077 15193.82 64.82 53550.44 88888.00 2015-03-18 05:36:54.913 077 15193.46 64.82 53550.53 88888.00 2015-03-18 05:36:55.413 077 15193.25 64.76 53550.66 88888.00 2015-03-18 05:36:55.913 077 15193.14 64.67 53550.65 88888.00 2015-03-18 05:36:56.413 077 15192.86 64.64 53550.66 88888.00 2015-03-18 05:36:56.913 077 15192.71 64.63 53550.86 88888.00 2015-03-18 05:36:57.413 077 15192.63 64.54 53550.79 88888.00 2015-03-18 05:36:57.913 077 15192.28 64.49 53550.85 88888.00 2015-03-18 05:36:58.413 077 15192.16 64.39 53550.90 88888.00 2015-03-18 05:36:58.913 077 15191.92 64.30 53550.93 88888.00 2015-03-18 05:36:59.413 077 15191.73 64.19 53551.09 88888.00 2015-03-18 05:36:59.913 077 15191.54 64.11 53551.17 88888.00 2015-03-18 05:37:00.413 077 15191.27 64.07 53551.36 88888.00 2015-03-18 05:37:00.913 077 15191.04 63.96 53551.37 88888.00 2015-03-18 05:37:01.413 077 15190.87 63.90 53551.48 88888.00 2015-03-18 05:37:01.913 077 15190.78 63.79 53551.53 88888.00 2015-03-18 05:37:02.413 077 15190.60 63.70 53551.72 88888.00 2015-03-18 05:37:02.913 077 15190.45 63.61 53551.72 88888.00 2015-03-18 05:37:03.413 077 15190.34 63.46 53551.85 88888.00 2015-03-18 05:37:03.913 077 15190.21 63.38 53551.87 88888.00 2015-03-18 05:37:04.413 077 15190.11 63.34 53552.00 88888.00 2015-03-18 05:37:04.913 077 15189.93 63.24 53552.08 88888.00 2015-03-18 05:37:05.413 077 15189.92 63.10 53552.16 88888.00 2015-03-18 05:37:05.913 077 15189.81 63.01 53552.25 88888.00 2015-03-18 05:37:06.413 077 15189.81 62.86 53552.24 88888.00 2015-03-18 05:37:06.913 077 15189.71 62.80 53552.31 88888.00 2015-03-18 05:37:07.413 077 15189.72 62.73 53552.32 88888.00 2015-03-18 05:37:07.913 077 15189.64 62.65 53552.41 88888.00 2015-03-18 05:37:08.413 077 15189.62 62.51 53552.34 88888.00 2015-03-18 05:37:08.913 077 15189.55 62.38 53552.47 88888.00 2015-03-18 05:37:09.413 077 15189.44 62.26 53552.53 88888.00 2015-03-18 05:37:09.913 077 15189.32 62.12 53552.62 88888.00 2015-03-18 05:37:10.413 077 15189.20 62.02 53552.63 88888.00 2015-03-18 05:37:10.913 077 15189.02 61.94 53552.71 88888.00 2015-03-18 05:37:11.413 077 15188.84 61.82 53552.74 88888.00 2015-03-18 05:37:11.913 077 15188.72 61.65 53552.73 88888.00 2015-03-18 05:37:12.413 077 15188.62 61.54 53552.84 88888.00 2015-03-18 05:37:12.913 077 15188.46 61.44 53552.91 88888.00 2015-03-18 05:37:13.413 077 15188.37 61.33 53552.88 88888.00 2015-03-18 05:37:13.913 077 15188.20 61.16 53552.99 88888.00 2015-03-18 05:37:14.413 077 15188.00 61.03 53553.09 88888.00 2015-03-18 05:37:14.913 077 15187.90 60.96 53553.14 88888.00 2015-03-18 05:37:15.413 077 15187.72 60.85 53553.25 88888.00 2015-03-18 05:37:15.913 077 15187.54 60.75 53553.32 88888.00 2015-03-18 05:37:16.413 077 15187.43 60.68 53553.35 88888.00 2015-03-18 05:37:16.913 077 15187.30 60.61 53553.41 88888.00 2015-03-18 05:37:17.413 077 15187.11 60.53 53553.48 88888.00 2015-03-18 05:37:17.913 077 15186.92 60.50 53553.51 88888.00 2015-03-18 05:37:18.413 077 15186.77 60.45 53553.62 88888.00 2015-03-18 05:37:18.913 077 15186.67 60.31 53553.66 88888.00 2015-03-18 05:37:19.413 077 15186.53 60.27 53553.78 88888.00 2015-03-18 05:37:19.913 077 15186.39 60.30 53553.84 88888.00 2015-03-18 05:37:20.413 077 15186.31 60.22 53553.94 88888.00 2015-03-18 05:37:20.913 077 15186.26 60.13 53554.02 88888.00 2015-03-18 05:37:21.413 077 15186.11 60.02 53554.09 88888.00 2015-03-18 05:37:21.913 077 15186.07 59.98 53554.15 88888.00 2015-03-18 05:37:22.413 077 15185.98 59.96 53554.27 88888.00 2015-03-18 05:37:22.913 077 15185.86 59.92 53554.31 88888.00 2015-03-18 05:37:23.413 077 15185.76 59.83 53554.33 88888.00 2015-03-18 05:37:23.913 077 15185.69 59.76 53554.42 88888.00 2015-03-18 05:37:24.413 077 15185.58 59.74 53554.52 88888.00 2015-03-18 05:37:24.913 077 15185.45 59.69 53554.62 88888.00 2015-03-18 05:37:25.413 077 15185.40 59.69 53554.65 88888.00 2015-03-18 05:37:25.913 077 15185.29 59.63 53554.71 88888.00 2015-03-18 05:37:26.413 077 15185.17 59.50 53554.78 88888.00 2015-03-18 05:37:26.913 077 15185.04 59.40 53554.82 88888.00 2015-03-18 05:37:27.413 077 15184.98 59.34 53554.86 88888.00 2015-03-18 05:37:27.913 077 15184.89 59.24 53554.85 88888.00 2015-03-18 05:37:28.413 077 15184.77 59.15 53554.91 88888.00 2015-03-18 05:37:28.913 077 15184.71 59.10 53554.97 88888.00 2015-03-18 05:37:29.413 077 15184.62 58.97 53555.07 88888.00 2015-03-18 05:37:29.913 077 15184.46 58.81 53555.11 88888.00 2015-03-18 05:37:30.413 077 15184.32 58.65 53555.13 88888.00 2015-03-18 05:37:30.913 077 15184.22 58.57 53555.15 88888.00 2015-03-18 05:37:31.413 077 15184.11 58.48 53555.19 88888.00 2015-03-18 05:37:31.913 077 15184.00 58.32 53555.20 88888.00 2015-03-18 05:37:32.413 077 15183.93 58.27 53555.23 88888.00 2015-03-18 05:37:32.913 077 15183.82 58.20 53555.24 88888.00 2015-03-18 05:37:33.413 077 15183.75 58.08 53555.26 88888.00 2015-03-18 05:37:33.913 077 15183.66 57.98 53555.25 88888.00 2015-03-18 05:37:34.413 077 15183.58 57.94 53555.24 88888.00 2015-03-18 05:37:34.913 077 15183.42 57.97 53555.29 88888.00 2015-03-18 05:37:35.413 077 15183.39 57.91 53555.35 88888.00 2015-03-18 05:37:35.913 077 15183.40 57.89 53555.34 88888.00 2015-03-18 05:37:36.413 077 15183.34 57.92 53555.33 88888.00 2015-03-18 05:37:36.913 077 15183.29 57.94 53555.28 88888.00 2015-03-18 05:37:37.413 077 15183.32 57.94 53555.35 88888.00 2015-03-18 05:37:37.913 077 15183.33 57.91 53555.34 88888.00 2015-03-18 05:37:38.413 077 15183.32 57.88 53555.37 88888.00 2015-03-18 05:37:38.913 077 15183.29 57.84 53555.35 88888.00 2015-03-18 05:37:39.413 077 15183.30 57.81 53555.31 88888.00 2015-03-18 05:37:39.913 077 15183.29 57.77 53555.32 88888.00 2015-03-18 05:37:40.413 077 15183.23 57.71 53555.34 88888.00 2015-03-18 05:37:40.913 077 15183.20 57.66 53555.39 88888.00 2015-03-18 05:37:41.413 077 15183.13 57.63 53555.46 88888.00 2015-03-18 05:37:41.913 077 15183.10 57.59 53555.50 88888.00 2015-03-18 05:37:42.413 077 15183.02 57.56 53555.49 88888.00 2015-03-18 05:37:42.913 077 15182.97 57.50 53555.42 88888.00 2015-03-18 05:37:43.413 077 15182.86 57.47 53555.42 88888.00 2015-03-18 05:37:43.913 077 15182.74 57.44 53555.41 88888.00 2015-03-18 05:37:44.413 077 15182.65 57.37 53555.36 88888.00 2015-03-18 05:37:44.913 077 15182.52 57.29 53555.37 88888.00 2015-03-18 05:37:45.413 077 15182.42 57.23 53555.37 88888.00 2015-03-18 05:37:45.913 077 15182.31 57.19 53555.34 88888.00 2015-03-18 05:37:46.413 077 15182.23 57.15 53555.39 88888.00 2015-03-18 05:37:46.913 077 15182.15 57.08 53555.34 88888.00 2015-03-18 05:37:47.413 077 15182.10 56.99 53555.32 88888.00 2015-03-18 05:37:47.913 077 15182.05 56.95 53555.30 88888.00 2015-03-18 05:37:48.413 077 15181.97 56.92 53555.30 88888.00 2015-03-18 05:37:48.913 077 15181.86 56.90 53555.29 88888.00 2015-03-18 05:37:49.413 077 15181.76 56.86 53555.19 88888.00 2015-03-18 05:37:49.913 077 15181.67 56.76 53555.16 88888.00 2015-03-18 05:37:50.413 077 15181.59 56.68 53555.13 88888.00 2015-03-18 05:37:50.913 077 15181.51 56.60 53555.11 88888.00 2015-03-18 05:37:51.413 077 15181.48 56.54 53555.14 88888.00 2015-03-18 05:37:51.913 077 15181.48 56.56 53555.09 88888.00 2015-03-18 05:37:52.413 077 15181.43 56.60 53555.04 88888.00 2015-03-18 05:37:52.913 077 15181.43 56.61 53555.01 88888.00 2015-03-18 05:37:53.413 077 15181.43 56.61 53554.99 88888.00 2015-03-18 05:37:53.913 077 15181.44 56.58 53554.94 88888.00 2015-03-18 05:37:54.413 077 15181.35 56.52 53554.89 88888.00 2015-03-18 05:37:54.913 077 15181.25 56.49 53554.80 88888.00 2015-03-18 05:37:55.413 077 15181.22 56.38 53554.79 88888.00 2015-03-18 05:37:55.913 077 15181.14 56.34 53554.73 88888.00 2015-03-18 05:37:56.413 077 15181.07 56.36 53554.72 88888.00 2015-03-18 05:37:56.913 077 15180.99 56.39 53554.69 88888.00 2015-03-18 05:37:57.413 077 15180.90 56.36 53554.67 88888.00 2015-03-18 05:37:57.913 077 15180.84 56.39 53554.67 88888.00 2015-03-18 05:37:58.413 077 15180.79 56.46 53554.67 88888.00 2015-03-18 05:37:58.913 077 15180.78 56.47 53554.59 88888.00 2015-03-18 05:37:59.413 077 15180.73 56.53 53554.59 88888.00 2015-03-18 05:37:59.913 077 15180.64 56.59 53554.58 88888.00 2015-03-18 05:38:00.413 077 15180.57 56.59 53554.53 88888.00 2015-03-18 05:38:00.913 077 15180.47 56.63 53554.58 88888.00 2015-03-18 05:38:01.413 077 15180.44 56.60 53554.55 88888.00 2015-03-18 05:38:01.913 077 15180.38 56.56 53554.58 88888.00 2015-03-18 05:38:02.413 077 15180.28 56.58 53554.61 88888.00 2015-03-18 05:38:02.913 077 15180.14 56.52 53554.64 88888.00 2015-03-18 05:38:03.413 077 15179.99 56.50 53554.63 88888.00 2015-03-18 05:38:03.913 077 15179.77 56.50 53554.65 88888.00 2015-03-18 05:38:04.413 077 15179.65 56.42 53554.61 88888.00 2015-03-18 05:38:04.913 077 15179.57 56.38 53554.53 88888.00 2015-03-18 05:38:05.413 077 15179.41 56.36 53554.61 88888.00 2015-03-18 05:38:05.913 077 15179.23 56.35 53554.59 88888.00 2015-03-18 05:38:06.413 077 15179.03 56.32 53554.61 88888.00 2015-03-18 05:38:06.913 077 15178.80 56.32 53554.62 88888.00 2015-03-18 05:38:07.413 077 15178.61 56.26 53554.65 88888.00 2015-03-18 05:38:07.913 077 15178.45 56.28 53554.66 88888.00 2015-03-18 05:38:08.413 077 15178.24 56.27 53554.73 88888.00 2015-03-18 05:38:08.913 077 15178.09 56.29 53554.73 88888.00 2015-03-18 05:38:09.413 077 15177.87 56.28 53554.70 88888.00 2015-03-18 05:38:09.913 077 15177.66 56.28 53554.72 88888.00 2015-03-18 05:38:10.413 077 15177.51 56.25 53554.73 88888.00 2015-03-18 05:38:10.913 077 15177.35 56.24 53554.73 88888.00 2015-03-18 05:38:11.413 077 15177.23 56.23 53554.71 88888.00 2015-03-18 05:38:11.913 077 15176.98 56.20 53554.80 88888.00 2015-03-18 05:38:12.413 077 15176.74 56.19 53554.85 88888.00 2015-03-18 05:38:12.913 077 15176.59 56.18 53554.95 88888.00 2015-03-18 05:38:13.413 077 15176.45 56.09 53555.03 88888.00 2015-03-18 05:38:13.913 077 15176.25 56.02 53555.06 88888.00 2015-03-18 05:38:14.413 077 15176.07 56.04 53555.07 88888.00 2015-03-18 05:38:14.913 077 15175.94 56.06 53555.09 88888.00 2015-03-18 05:38:15.413 077 15175.86 56.07 53555.15 88888.00 2015-03-18 05:38:15.913 077 15175.72 56.02 53555.19 88888.00 2015-03-18 05:38:16.413 077 15175.59 55.90 53555.20 88888.00 2015-03-18 05:38:16.913 077 15175.46 55.86 53555.27 88888.00 2015-03-18 05:38:17.413 077 15175.36 55.85 53555.34 88888.00 2015-03-18 05:38:17.913 077 15175.20 55.83 53555.43 88888.00 2015-03-18 05:38:18.413 077 15175.05 55.80 53555.42 88888.00 2015-03-18 05:38:18.913 077 15174.93 55.74 53555.44 88888.00 2015-03-18 05:38:19.413 077 15174.83 55.71 53555.51 88888.00 2015-03-18 05:38:19.913 077 15174.70 55.66 53555.57 88888.00 2015-03-18 05:38:20.413 077 15174.55 55.66 53555.61 88888.00 2015-03-18 05:38:20.913 077 15174.42 55.68 53555.62 88888.00 2015-03-18 05:38:21.413 077 15174.31 55.71 53555.67 88888.00 2015-03-18 05:38:21.913 077 15174.18 55.74 53555.77 88888.00 2015-03-18 05:38:22.413 077 15173.97 55.74 53555.80 88888.00 2015-03-18 05:38:22.913 077 15173.80 55.68 53555.90 88888.00 2015-03-18 05:38:23.413 077 15173.73 55.66 53556.02 88888.00 2015-03-18 05:38:23.913 077 15173.61 55.63 53556.08 88888.00 2015-03-18 05:38:24.413 077 15173.51 55.63 53556.14 88888.00 2015-03-18 05:38:24.913 077 15173.36 55.65 53556.17 88888.00 2015-03-18 05:38:25.413 077 15173.20 55.64 53556.27 88888.00 2015-03-18 05:38:25.913 077 15173.08 55.64 53556.33 88888.00 2015-03-18 05:38:26.413 077 15173.02 55.63 53556.38 88888.00 2015-03-18 05:38:26.913 077 15172.91 55.64 53556.46 88888.00 2015-03-18 05:38:27.413 077 15172.83 55.60 53556.48 88888.00 2015-03-18 05:38:27.913 077 15172.63 55.55 53556.53 88888.00 2015-03-18 05:38:28.413 077 15172.51 55.57 53556.62 88888.00 2015-03-18 05:38:28.913 077 15172.42 55.57 53556.71 88888.00 2015-03-18 05:38:29.413 077 15172.37 55.48 53556.74 88888.00 2015-03-18 05:38:29.913 077 15172.27 55.40 53556.78 88888.00 2015-03-18 05:38:30.413 077 15172.19 55.38 53556.83 88888.00 2015-03-18 05:38:30.913 077 15172.08 55.35 53556.91 88888.00 2015-03-18 05:38:31.413 077 15171.98 55.28 53556.91 88888.00 2015-03-18 05:38:31.913 077 15171.88 55.22 53557.00 88888.00 2015-03-18 05:38:32.413 077 15171.75 55.22 53557.01 88888.00 2015-03-18 05:38:32.913 077 15171.61 55.17 53557.02 88888.00 2015-03-18 05:38:33.413 077 15171.46 55.15 53557.14 88888.00 2015-03-18 05:38:33.913 077 15171.28 55.08 53557.24 88888.00 2015-03-18 05:38:34.413 077 15171.18 55.00 53557.36 88888.00 2015-03-18 05:38:34.913 077 15171.09 54.96 53557.40 88888.00 2015-03-18 05:38:35.413 077 15170.92 54.97 53557.54 88888.00 2015-03-18 05:38:35.913 077 15170.74 54.94 53557.69 88888.00 2015-03-18 05:38:36.413 077 15170.62 54.90 53557.85 88888.00 2015-03-18 05:38:36.913 077 15170.45 54.86 53557.89 88888.00 2015-03-18 05:38:37.413 077 15170.37 54.81 53558.02 88888.00 2015-03-18 05:38:37.913 077 15170.28 54.73 53558.17 88888.00 2015-03-18 05:38:38.413 077 15170.19 54.66 53558.26 88888.00 2015-03-18 05:38:38.913 077 15170.07 54.56 53558.29 88888.00 2015-03-18 05:38:39.413 077 15169.97 54.51 53558.38 88888.00 2015-03-18 05:38:39.913 077 15169.80 54.45 53558.49 88888.00 2015-03-18 05:38:40.413 077 15169.67 54.35 53558.50 88888.00 2015-03-18 05:38:40.913 077 15169.55 54.26 53558.65 88888.00 2015-03-18 05:38:41.413 077 15169.44 54.18 53558.73 88888.00 2015-03-18 05:38:41.913 077 15169.30 54.11 53558.74 88888.00 2015-03-18 05:38:42.413 077 15169.07 54.04 53558.92 88888.00 2015-03-18 05:38:42.913 077 15168.93 53.96 53559.02 88888.00 2015-03-18 05:38:43.413 077 15168.75 53.78 53559.20 88888.00 2015-03-18 05:38:43.913 077 15168.58 53.66 53559.27 88888.00 2015-03-18 05:38:44.413 077 15168.47 53.61 53559.35 88888.00 2015-03-18 05:38:44.913 077 15168.29 53.52 53559.51 88888.00 2015-03-18 05:38:45.413 077 15168.09 53.49 53559.60 88888.00 2015-03-18 05:38:45.913 077 15168.03 53.48 53559.70 88888.00 2015-03-18 05:38:46.413 077 15167.90 53.43 53559.83 88888.00 2015-03-18 05:38:46.913 077 15167.78 53.35 53559.86 88888.00 2015-03-18 05:38:47.413 077 15167.64 53.30 53559.98 88888.00 2015-03-18 05:38:47.913 077 15167.50 53.22 53560.13 88888.00 2015-03-18 05:38:48.413 077 15167.47 53.16 53560.21 88888.00 2015-03-18 05:38:48.913 077 15167.46 53.14 53560.31 88888.00 2015-03-18 05:38:49.413 077 15167.36 53.08 53560.40 88888.00 2015-03-18 05:38:49.913 077 15167.31 52.99 53560.51 88888.00 2015-03-18 05:38:50.413 077 15167.24 52.95 53560.64 88888.00 2015-03-18 05:38:50.913 077 15167.18 52.95 53560.65 88888.00 2015-03-18 05:38:51.413 077 15167.15 52.89 53560.70 88888.00 2015-03-18 05:38:51.913 077 15167.10 52.84 53560.85 88888.00 2015-03-18 05:38:52.413 077 15167.02 52.82 53560.92 88888.00 2015-03-18 05:38:52.913 077 15166.95 52.78 53561.04 88888.00 2015-03-18 05:38:53.413 077 15166.88 52.78 53561.10 88888.00 2015-03-18 05:38:53.913 077 15166.82 52.73 53561.20 88888.00 2015-03-18 05:38:54.413 077 15166.70 52.69 53561.29 88888.00 2015-03-18 05:38:54.913 077 15166.67 52.69 53561.42 88888.00 2015-03-18 05:38:55.413 077 15166.58 52.60 53561.54 88888.00 2015-03-18 05:38:55.913 077 15166.56 52.54 53561.58 88888.00 2015-03-18 05:38:56.413 077 15166.47 52.53 53561.70 88888.00 2015-03-18 05:38:56.913 077 15166.38 52.52 53561.72 88888.00 2015-03-18 05:38:57.413 077 15166.28 52.54 53561.87 88888.00 2015-03-18 05:38:57.913 077 15166.23 52.50 53561.90 88888.00 2015-03-18 05:38:58.413 077 15166.14 52.46 53561.98 88888.00 2015-03-18 05:38:58.913 077 15166.05 52.46 53562.09 88888.00 2015-03-18 05:38:59.413 077 15165.95 52.47 53562.16 88888.00 2015-03-18 05:38:59.913 077 15165.80 52.43 53562.28 88888.00 2015-03-18 05:39:00.413 077 15165.68 52.40 53562.41 88888.00 2015-03-18 05:39:00.913 077 15165.51 52.44 53562.55 88888.00 2015-03-18 05:39:01.413 077 15165.43 52.39 53562.65 88888.00 2015-03-18 05:39:01.913 077 15165.36 52.32 53562.80 88888.00 2015-03-18 05:39:02.413 077 15165.18 52.29 53562.90 88888.00 2015-03-18 05:39:02.913 077 15164.98 52.27 53562.99 88888.00 2015-03-18 05:39:03.413 077 15164.79 52.26 53563.12 88888.00 2015-03-18 05:39:03.913 077 15164.65 52.19 53563.13 88888.00 2015-03-18 05:39:04.413 077 15164.50 52.15 53563.32 88888.00 2015-03-18 05:39:04.913 077 15164.37 52.13 53563.49 88888.00 2015-03-18 05:39:05.413 077 15164.29 52.02 53563.65 88888.00 2015-03-18 05:39:05.913 077 15164.16 51.96 53563.77 88888.00 2015-03-18 05:39:06.413 077 15164.03 52.00 53563.81 88888.00 2015-03-18 05:39:06.913 077 15163.86 52.03 53563.97 88888.00 2015-03-18 05:39:07.413 077 15163.70 52.04 53564.04 88888.00 2015-03-18 05:39:07.913 077 15163.54 52.05 53564.20 88888.00 2015-03-18 05:39:08.413 077 15163.47 52.03 53564.36 88888.00 2015-03-18 05:39:08.913 077 15163.35 52.02 53564.39 88888.00 2015-03-18 05:39:09.413 077 15163.23 51.94 53564.53 88888.00 2015-03-18 05:39:09.913 077 15163.13 51.91 53564.60 88888.00 2015-03-18 05:39:10.413 077 15163.02 51.88 53564.76 88888.00 2015-03-18 05:39:10.913 077 15162.92 51.89 53564.93 88888.00 2015-03-18 05:39:11.413 077 15162.80 51.88 53564.99 88888.00 2015-03-18 05:39:11.913 077 15162.66 51.91 53565.10 88888.00 2015-03-18 05:39:12.413 077 15162.59 51.98 53565.18 88888.00 2015-03-18 05:39:12.913 077 15162.53 52.04 53565.38 88888.00 2015-03-18 05:39:13.413 077 15162.40 52.04 53565.40 88888.00 2015-03-18 05:39:13.913 077 15162.31 52.08 53565.47 88888.00 2015-03-18 05:39:14.413 077 15162.24 52.08 53565.64 88888.00 2015-03-18 05:39:14.913 077 15162.17 52.11 53565.65 88888.00 2015-03-18 05:39:15.413 077 15162.07 52.15 53565.81 88888.00 2015-03-18 05:39:15.913 077 15161.97 52.18 53565.93 88888.00 2015-03-18 05:39:16.413 077 15161.91 52.22 53566.07 88888.00 2015-03-18 05:39:16.913 077 15161.81 52.24 53566.15 88888.00 2015-03-18 05:39:17.413 077 15161.77 52.27 53566.23 88888.00 2015-03-18 05:39:17.913 077 15161.62 52.40 53566.35 88888.00 2015-03-18 05:39:18.413 077 15161.58 52.48 53566.35 88888.00 2015-03-18 05:39:18.913 077 15161.44 52.48 53566.41 88888.00 2015-03-18 05:39:19.413 077 15161.36 52.54 53566.42 88888.00 2015-03-18 05:39:19.913 077 15161.27 52.57 53566.60 88888.00 2015-03-18 05:39:20.413 077 15161.20 52.57 53566.66 88888.00 2015-03-18 05:39:20.913 077 15161.09 52.61 53566.81 88888.00 2015-03-18 05:39:21.413 077 15161.00 52.62 53566.89 88888.00 2015-03-18 05:39:21.913 077 15160.95 52.65 53566.96 88888.00 2015-03-18 05:39:22.413 077 15160.82 52.69 53567.00 88888.00 2015-03-18 05:39:22.913 077 15160.72 52.74 53567.08 88888.00 2015-03-18 05:39:23.413 077 15160.70 52.84 53567.15 88888.00 2015-03-18 05:39:23.913 077 15160.72 52.83 53567.15 88888.00 2015-03-18 05:39:24.413 077 15160.59 52.82 53567.30 88888.00 2015-03-18 05:39:24.913 077 15160.48 52.89 53567.41 88888.00 2015-03-18 05:39:25.413 077 15160.34 52.95 53567.55 88888.00 2015-03-18 05:39:25.913 077 15160.31 52.99 53567.58 88888.00 2015-03-18 05:39:26.413 077 15160.17 53.06 53567.73 88888.00 2015-03-18 05:39:26.913 077 15160.07 53.16 53567.79 88888.00 2015-03-18 05:39:27.413 077 15159.98 53.17 53567.89 88888.00 2015-03-18 05:39:27.913 077 15159.83 53.21 53567.91 88888.00 2015-03-18 05:39:28.413 077 15159.73 53.23 53567.96 88888.00 2015-03-18 05:39:28.913 077 15159.64 53.16 53568.06 88888.00 2015-03-18 05:39:29.413 077 15159.59 53.07 53568.12 88888.00 2015-03-18 05:39:29.913 077 15159.51 53.06 53568.21 88888.00 2015-03-18 05:39:30.413 077 15159.38 53.06 53568.19 88888.00 2015-03-18 05:39:30.913 077 15159.28 53.13 53568.31 88888.00 2015-03-18 05:39:31.413 077 15159.22 53.15 53568.37 88888.00 2015-03-18 05:39:31.913 077 15159.17 53.15 53568.51 88888.00 2015-03-18 05:39:32.413 077 15159.09 53.13 53568.54 88888.00 2015-03-18 05:39:32.913 077 15158.99 53.09 53568.55 88888.00 2015-03-18 05:39:33.413 077 15158.87 53.13 53568.61 88888.00 2015-03-18 05:39:33.913 077 15158.79 53.13 53568.58 88888.00 2015-03-18 05:39:34.413 077 15158.68 53.16 53568.60 88888.00 2015-03-18 05:39:34.913 077 15158.59 53.22 53568.62 88888.00 2015-03-18 05:39:35.413 077 15158.49 53.24 53568.70 88888.00 2015-03-18 05:39:35.913 077 15158.41 53.22 53568.90 88888.00 2015-03-18 05:39:36.413 077 15158.33 53.24 53568.87 88888.00 2015-03-18 05:39:36.913 077 15158.22 53.32 53568.90 88888.00 2015-03-18 05:39:37.413 077 15158.15 53.35 53568.96 88888.00 2015-03-18 05:39:37.913 077 15158.04 53.34 53568.91 88888.00 2015-03-18 05:39:38.413 077 15157.96 53.38 53569.03 88888.00 2015-03-18 05:39:38.913 077 15157.91 53.36 53569.13 88888.00 2015-03-18 05:39:39.413 077 15157.86 53.34 53569.07 88888.00 2015-03-18 05:39:39.913 077 15157.79 53.36 53569.16 88888.00 2015-03-18 05:39:40.413 077 15157.66 53.33 53569.26 88888.00 2015-03-18 05:39:40.913 077 15157.61 53.32 53569.20 88888.00 2015-03-18 05:39:41.413 077 15157.51 53.40 53569.31 88888.00 2015-03-18 05:39:41.913 077 15157.42 53.36 53569.43 88888.00 2015-03-18 05:39:42.413 077 15157.36 53.32 53569.44 88888.00 2015-03-18 05:39:42.913 077 15157.26 53.33 53569.45 88888.00 2015-03-18 05:39:43.413 077 15157.18 53.32 53569.66 88888.00 2015-03-18 05:39:43.913 077 15157.14 53.27 53569.66 88888.00 2015-03-18 05:39:44.413 077 15157.01 53.33 53569.67 88888.00 2015-03-18 05:39:44.913 077 15156.88 53.33 53569.81 88888.00 2015-03-18 05:39:45.413 077 15156.75 53.31 53569.83 88888.00 2015-03-18 05:39:45.913 077 15156.59 53.29 53569.85 88888.00 2015-03-18 05:39:46.413 077 15156.42 53.33 53570.08 88888.00 2015-03-18 05:39:46.913 077 15156.27 53.34 53570.22 88888.00 2015-03-18 05:39:47.413 077 15156.16 53.33 53570.22 88888.00 2015-03-18 05:39:47.913 077 15156.07 53.35 53570.32 88888.00 2015-03-18 05:39:48.413 077 15155.91 53.29 53570.41 88888.00 2015-03-18 05:39:48.913 077 15155.76 53.30 53570.45 88888.00 2015-03-18 05:39:49.413 077 15155.58 53.31 53570.47 88888.00 2015-03-18 05:39:49.913 077 15155.47 53.33 53570.60 88888.00 2015-03-18 05:39:50.413 077 15155.33 53.33 53570.72 88888.00 2015-03-18 05:39:50.913 077 15155.18 53.34 53570.82 88888.00 2015-03-18 05:39:51.413 077 15155.01 53.32 53570.87 88888.00 2015-03-18 05:39:51.913 077 15154.90 53.39 53570.94 88888.00 2015-03-18 05:39:52.413 077 15154.71 53.41 53571.06 88888.00 2015-03-18 05:39:52.913 077 15154.56 53.42 53571.14 88888.00 2015-03-18 05:39:53.413 077 15154.40 53.33 53571.19 88888.00 2015-03-18 05:39:53.913 077 15154.26 53.32 53571.23 88888.00 2015-03-18 05:39:54.413 077 15154.09 53.33 53571.34 88888.00 2015-03-18 05:39:54.913 077 15153.99 53.26 53571.50 88888.00 2015-03-18 05:39:55.413 077 15153.84 53.17 53571.61 88888.00 2015-03-18 05:39:55.913 077 15153.67 53.16 53571.72 88888.00 2015-03-18 05:39:56.413 077 15153.55 53.17 53571.74 88888.00 2015-03-18 05:39:56.913 077 15153.37 53.07 53571.74 88888.00 2015-03-18 05:39:57.413 077 15153.22 53.02 53571.77 88888.00 2015-03-18 05:39:57.913 077 15153.10 52.98 53571.89 88888.00 2015-03-18 05:39:58.413 077 15152.99 52.99 53572.00 88888.00 2015-03-18 05:39:58.913 077 15152.85 53.05 53572.13 88888.00 2015-03-18 05:39:59.413 077 15152.72 53.05 53572.21 88888.00 2015-03-18 05:39:59.913 077 15152.57 53.05 53572.33 88888.00 2015-03-18 05:40:00.413 077 15152.44 53.10 53572.42 88888.00 2015-03-18 05:40:00.913 077 15152.31 53.15 53572.55 88888.00 2015-03-18 05:40:01.413 077 15152.14 53.17 53572.64 88888.00 2015-03-18 05:40:01.913 077 15151.98 53.17 53572.75 88888.00 2015-03-18 05:40:02.413 077 15151.92 53.26 53572.79 88888.00 2015-03-18 05:40:02.913 077 15151.76 53.30 53572.88 88888.00 2015-03-18 05:40:03.413 077 15151.62 53.24 53572.97 88888.00 2015-03-18 05:40:03.913 077 15151.51 53.22 53573.04 88888.00 2015-03-18 05:40:04.413 077 15151.36 53.23 53573.18 88888.00 2015-03-18 05:40:04.913 077 15151.19 53.26 53573.34 88888.00 2015-03-18 05:40:05.413 077 15151.00 53.26 53573.49 88888.00 2015-03-18 05:40:05.913 077 15150.79 53.32 53573.59 88888.00 2015-03-18 05:40:06.413 077 15150.60 53.38 53573.62 88888.00 2015-03-18 05:40:06.913 077 15150.45 53.45 53573.74 88888.00 2015-03-18 05:40:07.413 077 15150.33 53.49 53573.85 88888.00 2015-03-18 05:40:07.913 077 15150.26 53.47 53574.04 88888.00 2015-03-18 05:40:08.413 077 15150.13 53.45 53574.21 88888.00 2015-03-18 05:40:08.913 077 15150.02 53.42 53574.27 88888.00 2015-03-18 05:40:09.413 077 15149.90 53.44 53574.42 88888.00 2015-03-18 05:40:09.913 077 15149.84 53.50 53574.55 88888.00 2015-03-18 05:40:10.413 077 15149.76 53.51 53574.57 88888.00 2015-03-18 05:40:10.913 077 15149.68 53.51 53574.63 88888.00 2015-03-18 05:40:11.413 077 15149.64 53.55 53574.74 88888.00 2015-03-18 05:40:11.913 077 15149.58 53.60 53574.80 88888.00 2015-03-18 05:40:12.413 077 15149.50 53.73 53574.83 88888.00 2015-03-18 05:40:12.913 077 15149.45 53.77 53574.88 88888.00 2015-03-18 05:40:13.413 077 15149.37 53.82 53574.94 88888.00 2015-03-18 05:40:13.913 077 15149.32 53.88 53575.01 88888.00 2015-03-18 05:40:14.413 077 15149.24 53.91 53575.10 88888.00 2015-03-18 05:40:14.913 077 15149.24 53.94 53575.19 88888.00 2015-03-18 05:40:15.413 077 15149.21 53.95 53575.27 88888.00 2015-03-18 05:40:15.913 077 15149.18 53.97 53575.32 88888.00 2015-03-18 05:40:16.413 077 15149.06 53.99 53575.32 88888.00 2015-03-18 05:40:16.913 077 15148.98 54.01 53575.43 88888.00 2015-03-18 05:40:17.413 077 15148.89 54.00 53575.51 88888.00 2015-03-18 05:40:17.913 077 15148.79 54.04 53575.53 88888.00 2015-03-18 05:40:18.413 077 15148.68 54.11 53575.63 88888.00 2015-03-18 05:40:18.913 077 15148.56 54.11 53575.72 88888.00 2015-03-18 05:40:19.413 077 15148.47 54.09 53575.75 88888.00 2015-03-18 05:40:19.913 077 15148.42 54.12 53575.75 88888.00 2015-03-18 05:40:20.413 077 15148.34 54.14 53575.79 88888.00 2015-03-18 05:40:20.913 077 15148.29 54.18 53575.89 88888.00 2015-03-18 05:40:21.413 077 15148.28 54.18 53575.90 88888.00 2015-03-18 05:40:21.913 077 15148.29 54.23 53575.89 88888.00 2015-03-18 05:40:22.413 077 15148.26 54.29 53575.96 88888.00 2015-03-18 05:40:22.913 077 15148.30 54.36 53576.05 88888.00 2015-03-18 05:40:23.413 077 15148.35 54.48 53576.04 88888.00 2015-03-18 05:40:23.913 077 15148.40 54.60 53576.08 88888.00 2015-03-18 05:40:24.413 077 15148.47 54.65 53576.13 88888.00 2015-03-18 05:40:24.913 077 15148.48 54.72 53576.23 88888.00 2015-03-18 05:40:25.413 077 15148.43 54.80 53576.31 88888.00 2015-03-18 05:40:25.913 077 15148.39 54.85 53576.42 88888.00 2015-03-18 05:40:26.413 077 15148.32 54.96 53576.42 88888.00 2015-03-18 05:40:26.913 077 15148.31 55.07 53576.42 88888.00 2015-03-18 05:40:27.413 077 15148.30 55.18 53576.44 88888.00 2015-03-18 05:40:27.913 077 15148.29 55.26 53576.42 88888.00 2015-03-18 05:40:28.413 077 15148.31 55.40 53576.45 88888.00 2015-03-18 05:40:28.913 077 15148.29 55.57 53576.45 88888.00 2015-03-18 05:40:29.413 077 15148.26 55.68 53576.49 88888.00 2015-03-18 05:40:29.913 077 15148.20 55.84 53576.67 88888.00 2015-03-18 05:40:30.413 077 15148.21 56.01 53576.73 88888.00 2015-03-18 05:40:30.913 077 15148.16 56.19 53576.80 88888.00 2015-03-18 05:40:31.413 077 15148.14 56.35 53576.77 88888.00 2015-03-18 05:40:31.913 077 15148.12 56.59 53576.70 88888.00 2015-03-18 05:40:32.413 077 15148.07 56.77 53576.67 88888.00 2015-03-18 05:40:32.913 077 15148.07 56.88 53576.67 88888.00 2015-03-18 05:40:33.413 077 15148.06 57.01 53576.73 88888.00 2015-03-18 05:40:33.913 077 15147.97 57.19 53576.74 88888.00 2015-03-18 05:40:34.413 077 15147.91 57.37 53576.78 88888.00 2015-03-18 05:40:34.913 077 15147.86 57.44 53576.84 88888.00 2015-03-18 05:40:35.413 077 15147.83 57.50 53576.77 88888.00 2015-03-18 05:40:35.913 077 15147.85 57.55 53576.77 88888.00 2015-03-18 05:40:36.413 077 15147.88 57.60 53576.76 88888.00 2015-03-18 05:40:36.913 077 15147.84 57.71 53576.72 88888.00 2015-03-18 05:40:37.413 077 15147.88 57.79 53576.67 88888.00 2015-03-18 05:40:37.913 077 15147.94 57.83 53576.65 88888.00 2015-03-18 05:40:38.413 077 15147.97 57.89 53576.64 88888.00 2015-03-18 05:40:38.913 077 15147.97 57.96 53576.62 88888.00 2015-03-18 05:40:39.413 077 15148.02 58.10 53576.60 88888.00 2015-03-18 05:40:39.913 077 15148.02 58.23 53576.62 88888.00 2015-03-18 05:40:40.413 077 15147.95 58.31 53576.53 88888.00 2015-03-18 05:40:40.913 077 15147.87 58.41 53576.52 88888.00 2015-03-18 05:40:41.413 077 15147.83 58.49 53576.45 88888.00 2015-03-18 05:40:41.913 077 15147.82 58.54 53576.37 88888.00 2015-03-18 05:40:42.413 077 15147.74 58.62 53576.33 88888.00 2015-03-18 05:40:42.913 077 15147.59 58.74 53576.39 88888.00 2015-03-18 05:40:43.413 077 15147.46 58.76 53576.46 88888.00 2015-03-18 05:40:43.913 077 15147.31 58.85 53576.47 88888.00 2015-03-18 05:40:44.413 077 15147.11 58.94 53576.45 88888.00 2015-03-18 05:40:44.913 077 15146.98 59.00 53576.45 88888.00 2015-03-18 05:40:45.413 077 15146.81 59.09 53576.45 88888.00 2015-03-18 05:40:45.913 077 15146.77 59.23 53576.46 88888.00 2015-03-18 05:40:46.413 077 15146.63 59.36 53576.47 88888.00 2015-03-18 05:40:46.913 077 15146.51 59.39 53576.50 88888.00 2015-03-18 05:40:47.413 077 15146.45 59.48 53576.46 88888.00 2015-03-18 05:40:47.913 077 15146.43 59.61 53576.36 88888.00 2015-03-18 05:40:48.413 077 15146.31 59.70 53576.41 88888.00 2015-03-18 05:40:48.913 077 15146.18 59.79 53576.48 88888.00 2015-03-18 05:40:49.413 077 15146.09 59.80 53576.52 88888.00 2015-03-18 05:40:49.913 077 15146.03 59.84 53576.53 88888.00 2015-03-18 05:40:50.413 077 15146.02 59.87 53576.52 88888.00 2015-03-18 05:40:50.913 077 15145.87 59.96 53576.50 88888.00 2015-03-18 05:40:51.413 077 15145.62 60.09 53576.53 88888.00 2015-03-18 05:40:51.913 077 15145.47 60.15 53576.64 88888.00 2015-03-18 05:40:52.413 077 15145.42 60.16 53576.68 88888.00 2015-03-18 05:40:52.913 077 15145.29 60.19 53576.71 88888.00 2015-03-18 05:40:53.413 077 15145.11 60.24 53576.85 88888.00 2015-03-18 05:40:53.913 077 15144.97 60.25 53576.94 88888.00 2015-03-18 05:40:54.413 077 15144.86 60.27 53576.89 88888.00 2015-03-18 05:40:54.913 077 15144.68 60.28 53577.01 88888.00 2015-03-18 05:40:55.413 077 15144.54 60.30 53577.17 88888.00 2015-03-18 05:40:55.913 077 15144.45 60.32 53577.22 88888.00 2015-03-18 05:40:56.413 077 15144.36 60.31 53577.29 88888.00 2015-03-18 05:40:56.913 077 15144.28 60.36 53577.43 88888.00 2015-03-18 05:40:57.413 077 15144.19 60.47 53577.50 88888.00 2015-03-18 05:40:57.913 077 15144.13 60.57 53577.57 88888.00 2015-03-18 05:40:58.413 077 15144.07 60.64 53577.71 88888.00 2015-03-18 05:40:58.913 077 15143.97 60.68 53577.80 88888.00 2015-03-18 05:40:59.413 077 15143.88 60.74 53577.80 88888.00 2015-03-18 05:40:59.913 077 15143.79 60.76 53577.99 88888.00 2015-03-18 05:41:00.413 077 15143.70 60.83 53578.19 88888.00 2015-03-18 05:41:00.913 077 15143.59 60.92 53578.18 88888.00 2015-03-18 05:41:01.413 077 15143.49 61.08 53578.19 88888.00 2015-03-18 05:41:01.913 077 15143.36 61.21 53578.35 88888.00 2015-03-18 05:41:02.413 077 15143.25 61.31 53578.45 88888.00 2015-03-18 05:41:02.913 077 15143.18 61.38 53578.51 88888.00 2015-03-18 05:41:03.413 077 15143.07 61.47 53578.60 88888.00 2015-03-18 05:41:03.913 077 15142.96 61.56 53578.72 88888.00 2015-03-18 05:41:04.413 077 15142.95 61.63 53578.73 88888.00 2015-03-18 05:41:04.913 077 15142.94 61.72 53578.75 88888.00 2015-03-18 05:41:05.413 077 15142.80 61.71 53578.88 88888.00 2015-03-18 05:41:05.913 077 15142.72 61.74 53578.94 88888.00 2015-03-18 05:41:06.413 077 15142.63 61.79 53578.94 88888.00 2015-03-18 05:41:06.913 077 15142.53 61.78 53579.07 88888.00 2015-03-18 05:41:07.413 077 15142.38 61.76 53579.14 88888.00 2015-03-18 05:41:07.913 077 15142.33 61.74 53579.15 88888.00 2015-03-18 05:41:08.413 077 15142.24 61.73 53579.18 88888.00 2015-03-18 05:41:08.913 077 15142.13 61.69 53579.24 88888.00 2015-03-18 05:41:09.413 077 15142.04 61.63 53579.23 88888.00 2015-03-18 05:41:09.913 077 15141.93 61.55 53579.29 88888.00 2015-03-18 05:41:10.413 077 15141.78 61.46 53579.41 88888.00 2015-03-18 05:41:10.913 077 15141.68 61.42 53579.41 88888.00 2015-03-18 05:41:11.413 077 15141.59 61.38 53579.44 88888.00 2015-03-18 05:41:11.913 077 15141.53 61.36 53579.54 88888.00 2015-03-18 05:41:12.413 077 15141.49 61.38 53579.54 88888.00 2015-03-18 05:41:12.913 077 15141.35 61.42 53579.64 88888.00 2015-03-18 05:41:13.413 077 15141.37 61.38 53579.76 88888.00 2015-03-18 05:41:13.913 077 15141.38 61.36 53579.78 88888.00 2015-03-18 05:41:14.413 077 15141.32 61.34 53579.89 88888.00 2015-03-18 05:41:14.913 077 15141.33 61.28 53579.97 88888.00 2015-03-18 05:41:15.413 077 15141.29 61.20 53579.97 88888.00 2015-03-18 05:41:15.913 077 15141.24 61.08 53580.07 88888.00 2015-03-18 05:41:16.413 077 15141.24 61.04 53580.14 88888.00 2015-03-18 05:41:16.913 077 15141.19 61.03 53580.21 88888.00 2015-03-18 05:41:17.413 077 15141.17 61.00 53580.37 88888.00 2015-03-18 05:41:17.913 077 15141.14 60.93 53580.48 88888.00 2015-03-18 05:41:18.413 077 15141.13 60.88 53580.39 88888.00 2015-03-18 05:41:18.913 077 15141.14 60.88 53580.46 88888.00 2015-03-18 05:41:19.413 077 15141.13 60.86 53580.56 88888.00 2015-03-18 05:41:19.913 077 15141.10 60.91 53580.64 88888.00 2015-03-18 05:41:20.413 077 15141.07 60.91 53580.66 88888.00 2015-03-18 05:41:20.913 077 15141.07 60.93 53580.82 88888.00 2015-03-18 05:41:21.413 077 15140.98 60.88 53580.96 88888.00 2015-03-18 05:41:21.913 077 15140.93 60.83 53581.02 88888.00 2015-03-18 05:41:22.413 077 15140.91 60.79 53581.03 88888.00 2015-03-18 05:41:22.913 077 15140.83 60.75 53581.09 88888.00 2015-03-18 05:41:23.413 077 15140.77 60.69 53581.27 88888.00 2015-03-18 05:41:23.913 077 15140.75 60.70 53581.42 88888.00 2015-03-18 05:41:24.413 077 15140.74 60.68 53581.43 88888.00 2015-03-18 05:41:24.913 077 15140.72 60.59 53581.47 88888.00 2015-03-18 05:41:25.413 077 15140.72 60.61 53581.54 88888.00 2015-03-18 05:41:25.913 077 15140.69 60.61 53581.64 88888.00 2015-03-18 05:41:26.413 077 15140.68 60.61 53581.81 88888.00 2015-03-18 05:41:26.913 077 15140.68 60.52 53581.90 88888.00 2015-03-18 05:41:27.413 077 15140.60 60.53 53581.94 88888.00 2015-03-18 05:41:27.913 077 15140.55 60.52 53582.00 88888.00 2015-03-18 05:41:28.413 077 15140.52 60.49 53582.12 88888.00 2015-03-18 05:41:28.913 077 15140.46 60.47 53582.31 88888.00 2015-03-18 05:41:29.413 077 15140.45 60.44 53582.46 88888.00 2015-03-18 05:41:29.913 077 15140.44 60.35 53582.59 88888.00 2015-03-18 05:41:30.404 077 15140.47 60.24 53582.72 88888.00 2015-03-18 05:41:30.904 077 15140.45 60.17 53582.75 88888.00 2015-03-18 05:41:31.404 077 15140.48 60.15 53582.86 88888.00 2015-03-18 05:41:31.904 077 15140.46 60.08 53583.02 88888.00 2015-03-18 05:41:32.404 077 15140.46 60.04 53583.14 88888.00 2015-03-18 05:41:32.904 077 15140.48 59.98 53583.22 88888.00 2015-03-18 05:41:33.404 077 15140.48 59.95 53583.31 88888.00 2015-03-18 05:41:33.904 077 15140.43 59.90 53583.34 88888.00 2015-03-18 05:41:34.404 077 15140.47 59.83 53583.43 88888.00 2015-03-18 05:41:34.904 077 15140.44 59.75 53583.45 88888.00 2015-03-18 05:41:35.404 077 15140.39 59.67 53583.50 88888.00 2015-03-18 05:41:35.904 077 15140.41 59.62 53583.57 88888.00 2015-03-18 05:41:36.404 077 15140.44 59.60 53583.65 88888.00 2015-03-18 05:41:36.904 077 15140.39 59.55 53583.83 88888.00 2015-03-18 05:41:37.404 077 15140.39 59.48 53584.00 88888.00 2015-03-18 05:41:37.904 077 15140.41 59.38 53584.12 88888.00 2015-03-18 05:41:38.404 077 15140.42 59.29 53584.20 88888.00 2015-03-18 05:41:38.904 077 15140.39 59.20 53584.20 88888.00 2015-03-18 05:41:39.404 077 15140.46 59.11 53584.25 88888.00 2015-03-18 05:41:39.904 077 15140.50 59.06 53584.25 88888.00 2015-03-18 05:41:40.404 077 15140.51 59.01 53584.37 88888.00 2015-03-18 05:41:40.904 077 15140.55 58.91 53584.40 88888.00 2015-03-18 05:41:41.404 077 15140.59 58.79 53584.33 88888.00 2015-03-18 05:41:41.904 077 15140.60 58.70 53584.42 88888.00 2015-03-18 05:41:42.404 077 15140.61 58.63 53584.58 88888.00 2015-03-18 05:41:42.904 077 15140.63 58.59 53584.68 88888.00 2015-03-18 05:41:43.404 077 15140.66 58.54 53584.67 88888.00 2015-03-18 05:41:43.904 077 15140.71 58.54 53584.68 88888.00 2015-03-18 05:41:44.404 077 15140.69 58.54 53584.79 88888.00 2015-03-18 05:41:44.904 077 15140.54 58.48 53584.83 88888.00 2015-03-18 05:41:45.404 077 15140.55 58.42 53584.74 88888.00 2015-03-18 05:41:45.904 077 15140.53 58.45 53584.83 88888.00 2015-03-18 05:41:46.404 077 15140.52 58.46 53584.99 88888.00 2015-03-18 05:41:46.904 077 15140.55 58.45 53585.09 88888.00 2015-03-18 05:41:47.404 077 15140.56 58.48 53585.15 88888.00 2015-03-18 05:41:47.904 077 15140.52 58.50 53585.19 88888.00 2015-03-18 05:41:48.404 077 15140.47 58.48 53585.26 88888.00 2015-03-18 05:41:48.904 077 15140.51 58.49 53585.26 88888.00 2015-03-18 05:41:49.404 077 15140.53 58.60 53585.39 88888.00 2015-03-18 05:41:49.904 077 15140.48 58.65 53585.47 88888.00 2015-03-18 05:41:50.404 077 15140.45 58.63 53585.47 88888.00 2015-03-18 05:41:50.904 077 15140.44 58.59 53585.55 88888.00 2015-03-18 05:41:51.404 077 15140.34 58.58 53585.54 88888.00 2015-03-18 05:41:51.904 077 15140.33 58.52 53585.57 88888.00 2015-03-18 05:41:52.404 077 15140.24 58.49 53585.69 88888.00 2015-03-18 05:41:52.904 077 15140.10 58.40 53585.77 88888.00 2015-03-18 05:41:53.404 077 15140.07 58.35 53585.73 88888.00 2015-03-18 05:41:53.904 077 15140.00 58.31 53585.91 88888.00 2015-03-18 05:41:54.404 077 15139.97 58.25 53586.08 88888.00 2015-03-18 05:41:54.904 077 15139.87 58.24 53586.16 88888.00 2015-03-18 05:41:55.404 077 15139.79 58.23 53586.34 88888.00 2015-03-18 05:41:55.904 077 15139.75 58.16 53586.37 88888.00 2015-03-18 05:41:56.404 077 15139.69 58.10 53586.52 88888.00 2015-03-18 05:41:56.904 077 15139.64 58.03 53586.66 88888.00 2015-03-18 05:41:57.404 077 15139.63 57.94 53586.76 88888.00 2015-03-18 05:41:57.904 077 15139.57 57.89 53586.95 88888.00 2015-03-18 05:41:58.404 077 15139.58 57.79 53586.97 88888.00 2015-03-18 05:41:58.904 077 15139.58 57.68 53587.07 88888.00 2015-03-18 05:41:59.404 077 15139.57 57.57 53587.16 88888.00 2015-03-18 05:41:59.904 077 15139.63 57.42 53587.31 88888.00 2015-03-18 05:42:00.404 077 15139.63 57.29 53587.38 88888.00 2015-03-18 05:42:00.904 077 15139.60 57.18 53587.48 88888.00 2015-03-18 05:42:01.404 077 15139.53 57.01 53587.51 88888.00 2015-03-18 05:42:01.904 077 15139.52 56.87 53587.60 88888.00 2015-03-18 05:42:02.404 077 15139.43 56.71 53587.65 88888.00 2015-03-18 05:42:02.904 077 15139.37 56.53 53587.72 88888.00 2015-03-18 05:42:03.404 077 15139.33 56.39 53587.83 88888.00 2015-03-18 05:42:03.904 077 15139.18 56.23 53588.02 88888.00 2015-03-18 05:42:04.404 077 15139.10 56.08 53588.10 88888.00 2015-03-18 05:42:04.904 077 15138.94 56.00 53588.37 88888.00 2015-03-18 05:42:05.404 077 15138.82 55.78 53588.52 88888.00 2015-03-18 05:42:05.904 077 15138.70 55.63 53588.52 88888.00 2015-03-18 05:42:06.404 077 15138.55 55.52 53588.63 88888.00 2015-03-18 05:42:06.904 077 15138.44 55.41 53588.75 88888.00 2015-03-18 05:42:07.404 077 15138.37 55.22 53588.93 88888.00 2015-03-18 05:42:07.904 077 15138.29 55.05 53589.04 88888.00 2015-03-18 05:42:08.404 077 15138.21 54.89 53589.22 88888.00 2015-03-18 05:42:08.904 077 15138.11 54.76 53589.40 88888.00 2015-03-18 05:42:09.404 077 15138.02 54.63 53589.53 88888.00 2015-03-18 05:42:09.904 077 15138.01 54.48 53589.70 88888.00 2015-03-18 05:42:10.404 077 15138.00 54.38 53589.82 88888.00 2015-03-18 05:42:10.904 077 15137.85 54.31 53589.89 88888.00 2015-03-18 05:42:11.404 077 15137.72 54.26 53589.94 88888.00 2015-03-18 05:42:11.904 077 15137.66 54.19 53590.00 88888.00 2015-03-18 05:42:12.404 077 15137.59 54.08 53590.15 88888.00 2015-03-18 05:42:12.904 077 15137.61 53.96 53590.28 88888.00 2015-03-18 05:42:13.404 077 15137.61 53.87 53590.37 88888.00 2015-03-18 05:42:13.904 077 15137.62 53.83 53590.48 88888.00 2015-03-18 05:42:14.404 077 15137.65 53.78 53590.64 88888.00 2015-03-18 05:42:14.904 077 15137.70 53.70 53590.77 88888.00 2015-03-18 05:42:15.404 077 15137.77 53.57 53590.96 88888.00 2015-03-18 05:42:15.904 077 15137.84 53.42 53591.04 88888.00 2015-03-18 05:42:16.404 077 15137.92 53.33 53591.03 88888.00 2015-03-18 05:42:16.904 077 15137.95 53.22 53591.10 88888.00 2015-03-18 05:42:17.404 077 15138.01 53.10 53591.19 88888.00 2015-03-18 05:42:17.904 077 15138.09 52.99 53591.29 88888.00 2015-03-18 05:42:18.404 077 15138.19 52.88 53591.37 88888.00 2015-03-18 05:42:18.904 077 15138.30 52.76 53591.48 88888.00 2015-03-18 05:42:19.404 077 15138.40 52.64 53591.52 88888.00 2015-03-18 05:42:19.904 077 15138.51 52.50 53591.52 88888.00 2015-03-18 05:42:20.404 077 15138.62 52.45 53591.53 88888.00 2015-03-18 05:42:20.904 077 15138.72 52.37 53591.53 88888.00 2015-03-18 05:42:21.404 077 15138.76 52.34 53591.58 88888.00 2015-03-18 05:42:21.904 077 15138.81 52.27 53591.61 88888.00 2015-03-18 05:42:22.404 077 15138.84 52.21 53591.69 88888.00 2015-03-18 05:42:22.904 077 15138.90 52.14 53591.77 88888.00 2015-03-18 05:42:23.404 077 15138.94 52.05 53591.82 88888.00 2015-03-18 05:42:23.904 077 15138.92 51.95 53591.82 88888.00 2015-03-18 05:42:24.404 077 15138.90 51.86 53591.80 88888.00 2015-03-18 05:42:24.904 077 15138.84 51.76 53591.83 88888.00 2015-03-18 05:42:25.404 077 15138.75 51.66 53591.94 88888.00 2015-03-18 05:42:25.904 077 15138.75 51.51 53592.06 88888.00 2015-03-18 05:42:26.404 077 15138.73 51.40 53592.17 88888.00 2015-03-18 05:42:26.904 077 15138.74 51.26 53592.24 88888.00 2015-03-18 05:42:27.404 077 15138.75 51.13 53592.38 88888.00 2015-03-18 05:42:27.904 077 15138.67 50.99 53592.49 88888.00 2015-03-18 05:42:28.404 077 15138.71 50.92 53592.50 88888.00 2015-03-18 05:42:28.904 077 15138.75 50.79 53592.56 88888.00 2015-03-18 05:42:29.404 077 15138.78 50.59 53592.57 88888.00 2015-03-18 05:42:29.904 077 15138.75 50.47 53592.57 88888.00 2015-03-18 05:42:30.404 077 15138.80 50.29 53592.66 88888.00 2015-03-18 05:42:30.904 077 15138.78 50.12 53592.71 88888.00 2015-03-18 05:42:31.404 077 15138.75 49.97 53592.76 88888.00 2015-03-18 05:42:31.904 077 15138.74 49.76 53592.81 88888.00 2015-03-18 05:42:32.404 077 15138.67 49.58 53592.85 88888.00 2015-03-18 05:42:32.904 077 15138.61 49.42 53592.97 88888.00 2015-03-18 05:42:33.404 077 15138.51 49.26 53593.05 88888.00 2015-03-18 05:42:33.904 077 15138.46 49.08 53593.19 88888.00 2015-03-18 05:42:34.404 077 15138.44 48.94 53593.26 88888.00 2015-03-18 05:42:34.904 077 15138.39 48.84 53593.38 88888.00 2015-03-18 05:42:35.404 077 15138.34 48.72 53593.53 88888.00 2015-03-18 05:42:35.904 077 15138.27 48.56 53593.69 88888.00 2015-03-18 05:42:36.404 077 15138.18 48.43 53593.93 88888.00 2015-03-18 05:42:36.904 077 15138.09 48.28 53594.04 88888.00 2015-03-18 05:42:37.404 077 15138.02 48.13 53594.21 88888.00 2015-03-18 05:42:37.904 077 15137.99 47.99 53594.40 88888.00 2015-03-18 05:42:38.404 077 15137.91 47.89 53594.54 88888.00 2015-03-18 05:42:38.904 077 15137.89 47.76 53594.64 88888.00 2015-03-18 05:42:39.404 077 15137.89 47.65 53594.74 88888.00 2015-03-18 05:42:39.904 077 15137.81 47.52 53594.92 88888.00 2015-03-18 05:42:40.404 077 15137.71 47.39 53595.11 88888.00 2015-03-18 05:42:40.904 077 15137.67 47.29 53595.23 88888.00 2015-03-18 05:42:41.404 077 15137.65 47.14 53595.34 88888.00 2015-03-18 05:42:41.904 077 15137.58 47.07 53595.51 88888.00 2015-03-18 05:42:42.404 077 15137.50 46.98 53595.66 88888.00 2015-03-18 05:42:42.904 077 15137.40 46.84 53595.77 88888.00 2015-03-18 05:42:43.404 077 15137.28 46.68 53595.88 88888.00 2015-03-18 05:42:43.904 077 15137.19 46.49 53596.03 88888.00 2015-03-18 05:42:44.404 077 15137.11 46.33 53596.20 88888.00 2015-03-18 05:42:44.904 077 15136.98 46.17 53596.32 88888.00 2015-03-18 05:42:45.404 077 15136.84 46.04 53596.40 88888.00 2015-03-18 05:42:45.904 077 15136.74 46.00 53596.47 88888.00 2015-03-18 05:42:46.404 077 15136.68 45.90 53596.66 88888.00 2015-03-18 05:42:46.904 077 15136.64 45.71 53596.87 88888.00 2015-03-18 05:42:47.404 077 15136.57 45.54 53597.07 88888.00 2015-03-18 05:42:47.904 077 15136.46 45.40 53597.20 88888.00 2015-03-18 05:42:48.404 077 15136.38 45.31 53597.36 88888.00 2015-03-18 05:42:48.904 077 15136.34 45.23 53597.51 88888.00 2015-03-18 05:42:49.404 077 15136.28 45.17 53597.68 88888.00 2015-03-18 05:42:49.904 077 15136.23 45.14 53597.81 88888.00 2015-03-18 05:42:50.404 077 15136.21 45.05 53598.00 88888.00 2015-03-18 05:42:50.904 077 15136.22 44.92 53598.25 88888.00 2015-03-18 05:42:51.404 077 15136.29 44.84 53598.46 88888.00 2015-03-18 05:42:51.904 077 15136.38 44.74 53598.64 88888.00 2015-03-18 05:42:52.404 077 15136.44 44.61 53598.78 88888.00 2015-03-18 05:42:52.904 077 15136.55 44.46 53598.98 88888.00 2015-03-18 05:42:53.404 077 15136.61 44.37 53599.10 88888.00 2015-03-18 05:42:53.904 077 15136.68 44.29 53599.28 88888.00 2015-03-18 05:42:54.404 077 15136.79 44.27 53599.41 88888.00 2015-03-18 05:42:54.904 077 15136.83 44.28 53599.52 88888.00 2015-03-18 05:42:55.404 077 15136.85 44.24 53599.72 88888.00 2015-03-18 05:42:55.904 077 15136.89 44.19 53599.86 88888.00 2015-03-18 05:42:56.404 077 15136.98 44.18 53599.95 88888.00 2015-03-18 05:42:56.904 077 15137.09 44.10 53600.04 88888.00 2015-03-18 05:42:57.404 077 15137.12 44.03 53600.17 88888.00 2015-03-18 05:42:57.904 077 15137.10 44.00 53600.31 88888.00 2015-03-18 05:42:58.404 077 15137.15 43.93 53600.40 88888.00 2015-03-18 05:42:58.904 077 15137.11 43.87 53600.55 88888.00 2015-03-18 05:42:59.404 077 15137.09 43.77 53600.72 88888.00 2015-03-18 05:42:59.904 077 15137.15 43.71 53600.78 88888.00 2015-03-18 05:43:00.404 077 15137.10 43.64 53600.91 88888.00 2015-03-18 05:43:00.904 077 15137.09 43.51 53601.05 88888.00 2015-03-18 05:43:01.404 077 15137.22 43.45 53601.19 88888.00 2015-03-18 05:43:01.904 077 15137.24 43.40 53601.27 88888.00 2015-03-18 05:43:02.404 077 15137.35 43.35 53601.33 88888.00 2015-03-18 05:43:02.904 077 15137.37 43.29 53601.49 88888.00 2015-03-18 05:43:03.404 077 15137.49 43.22 53601.53 88888.00 2015-03-18 05:43:03.904 077 15137.56 43.22 53601.70 88888.00 2015-03-18 05:43:04.404 077 15137.79 43.19 53601.84 88888.00 2015-03-18 05:43:04.904 077 15137.75 43.16 53601.90 88888.00 2015-03-18 05:43:05.404 077 15137.91 43.06 53602.03 88888.00 2015-03-18 05:43:05.904 077 15137.99 42.89 53601.98 88888.00 2015-03-18 05:43:06.404 077 15137.98 42.82 53602.16 88888.00 2015-03-18 05:43:06.904 077 15138.11 42.73 53602.19 88888.00 2015-03-18 05:43:07.404 077 15138.17 42.66 53602.21 88888.00 2015-03-18 05:43:07.904 077 15138.02 42.60 53602.48 88888.00 2015-03-18 05:43:08.404 077 15138.03 42.56 53602.63 88888.00 2015-03-18 05:43:08.904 077 15138.19 42.52 53602.80 88888.00 2015-03-18 05:43:09.404 077 15138.18 42.45 53602.89 88888.00 2015-03-18 05:43:09.904 077 15138.02 42.45 53603.09 88888.00 2015-03-18 05:43:10.404 077 15138.07 42.38 53603.34 88888.00 2015-03-18 05:43:10.904 077 15138.19 42.32 53603.49 88888.00 2015-03-18 05:43:11.404 077 15138.34 42.29 53603.63 88888.00 2015-03-18 05:43:11.904 077 15138.40 42.24 53603.74 88888.00 2015-03-18 05:43:12.404 077 15138.53 42.23 53603.85 88888.00 2015-03-18 05:43:12.904 077 15138.67 42.20 53603.96 88888.00 2015-03-18 05:43:13.404 077 15138.76 42.11 53604.11 88888.00 2015-03-18 05:43:13.904 077 15138.80 42.10 53604.31 88888.00 2015-03-18 05:43:14.404 077 15138.83 42.12 53604.47 88888.00 2015-03-18 05:43:14.904 077 15138.92 42.08 53604.52 88888.00 2015-03-18 05:43:15.404 077 15139.14 42.02 53604.47 88888.00 2015-03-18 05:43:15.904 077 15139.37 41.91 53604.44 88888.00 2015-03-18 05:43:16.404 077 15139.58 41.80 53604.61 88888.00 2015-03-18 05:43:16.904 077 15139.55 41.73 53604.79 88888.00 2015-03-18 05:43:17.404 077 15139.57 41.66 53604.79 88888.00 2015-03-18 05:43:17.904 077 15139.81 41.56 53604.80 88888.00 2015-03-18 05:43:18.404 077 15139.89 41.58 53604.99 88888.00 2015-03-18 05:43:18.904 077 15139.88 41.56 53605.14 88888.00 2015-03-18 05:43:19.404 077 15140.06 41.47 53605.23 88888.00 2015-03-18 05:43:19.904 077 15140.08 41.43 53605.47 88888.00 2015-03-18 05:43:20.404 077 15140.26 41.39 53605.55 88888.00 2015-03-18 05:43:20.904 077 15140.37 41.29 53605.71 88888.00 2015-03-18 05:43:21.404 077 15140.59 41.22 53605.84 88888.00 2015-03-18 05:43:21.904 077 15140.65 41.15 53605.96 88888.00 2015-03-18 05:43:22.404 077 15140.84 41.08 53606.02 88888.00 2015-03-18 05:43:22.904 077 15141.01 41.02 53606.09 88888.00 2015-03-18 05:43:23.404 077 15141.15 40.94 53606.26 88888.00 2015-03-18 05:43:23.904 077 15141.29 40.88 53606.31 88888.00 2015-03-18 05:43:24.404 077 15141.45 40.80 53606.34 88888.00 2015-03-18 05:43:24.904 077 15141.63 40.66 53606.37 88888.00 2015-03-18 05:43:25.404 077 15141.77 40.53 53606.47 88888.00 2015-03-18 05:43:25.904 077 15141.95 40.44 53606.60 88888.00 2015-03-18 05:43:26.404 077 15142.13 40.37 53606.64 88888.00 2015-03-18 05:43:26.904 077 15142.26 40.21 53606.74 88888.00 2015-03-18 05:43:27.404 077 15142.45 40.07 53606.78 88888.00 2015-03-18 05:43:27.904 077 15142.62 40.01 53606.77 88888.00 2015-03-18 05:43:28.404 077 15142.77 40.01 53606.84 88888.00 2015-03-18 05:43:28.904 077 15142.94 40.00 53606.95 88888.00 2015-03-18 05:43:29.404 077 15143.07 40.01 53606.98 88888.00 2015-03-18 05:43:29.904 077 15143.22 39.99 53607.10 88888.00 2015-03-18 05:43:30.404 077 15143.37 40.03 53607.18 88888.00 2015-03-18 05:43:30.904 077 15143.49 40.03 53607.28 88888.00 2015-03-18 05:43:31.404 077 15143.60 39.96 53607.35 88888.00 2015-03-18 05:43:31.904 077 15143.70 39.86 53607.44 88888.00 2015-03-18 05:43:32.404 077 15143.75 39.92 53607.48 88888.00 2015-03-18 05:43:32.904 077 15143.84 39.93 53607.55 88888.00 2015-03-18 05:43:33.404 077 15143.95 39.92 53607.62 88888.00 2015-03-18 05:43:33.904 077 15144.04 39.90 53607.67 88888.00 2015-03-18 05:43:34.404 077 15144.10 39.85 53607.68 88888.00 2015-03-18 05:43:34.904 077 15144.26 39.72 53607.83 88888.00 2015-03-18 05:43:35.404 077 15144.44 39.60 53607.96 88888.00 2015-03-18 05:43:35.904 077 15144.62 39.55 53607.98 88888.00 2015-03-18 05:43:36.404 077 15144.75 39.51 53608.02 88888.00 2015-03-18 05:43:36.904 077 15144.93 39.49 53608.04 88888.00 2015-03-18 05:43:37.404 077 15145.20 39.41 53608.06 88888.00 2015-03-18 05:43:37.904 077 15145.38 39.34 53608.12 88888.00 2015-03-18 05:43:38.404 077 15145.62 39.31 53608.12 88888.00 2015-03-18 05:43:38.904 077 15145.81 39.29 53608.15 88888.00 2015-03-18 05:43:39.404 077 15145.96 39.26 53608.21 88888.00 2015-03-18 05:43:39.904 077 15146.14 39.25 53608.23 88888.00 2015-03-18 05:43:40.404 077 15146.33 39.23 53608.25 88888.00 2015-03-18 05:43:40.904 077 15146.49 39.21 53608.28 88888.00 2015-03-18 05:43:41.404 077 15146.65 39.12 53608.39 88888.00 2015-03-18 05:43:41.904 077 15146.80 39.08 53608.41 88888.00 2015-03-18 05:43:42.404 077 15146.98 39.07 53608.31 88888.00 2015-03-18 05:43:42.904 077 15147.14 39.07 53608.27 88888.00 2015-03-18 05:43:43.404 077 15147.29 39.04 53608.23 88888.00 2015-03-18 05:43:43.904 077 15147.44 38.96 53608.18 88888.00 2015-03-18 05:43:44.404 077 15147.60 38.91 53608.13 88888.00 2015-03-18 05:43:44.904 077 15147.82 38.90 53608.13 88888.00 2015-03-18 05:43:45.404 077 15147.95 38.84 53608.19 88888.00 2015-03-18 05:43:45.904 077 15148.07 38.82 53608.23 88888.00 2015-03-18 05:43:46.404 077 15148.28 38.80 53608.21 88888.00 2015-03-18 05:43:46.904 077 15148.52 38.83 53608.21 88888.00 2015-03-18 05:43:47.404 077 15148.73 38.84 53608.27 88888.00 2015-03-18 05:43:47.904 077 15148.91 38.88 53608.24 88888.00 2015-03-18 05:43:48.404 077 15149.05 38.91 53608.33 88888.00 2015-03-18 05:43:48.904 077 15149.23 38.93 53608.45 88888.00 2015-03-18 05:43:49.404 077 15149.33 38.95 53608.43 88888.00 2015-03-18 05:43:49.904 077 15149.46 38.98 53608.43 88888.00 2015-03-18 05:43:50.404 077 15149.58 39.04 53608.41 88888.00 2015-03-18 05:43:50.904 077 15149.65 39.07 53608.38 88888.00 2015-03-18 05:43:51.404 077 15149.73 39.13 53608.45 88888.00 2015-03-18 05:43:51.904 077 15149.75 39.16 53608.48 88888.00 2015-03-18 05:43:52.404 077 15149.70 39.15 53608.50 88888.00 2015-03-18 05:43:52.904 077 15149.66 39.16 53608.56 88888.00 2015-03-18 05:43:53.404 077 15149.65 39.13 53608.56 88888.00 2015-03-18 05:43:53.904 077 15149.70 39.10 53608.68 88888.00 2015-03-18 05:43:54.404 077 15149.74 39.09 53608.70 88888.00 2015-03-18 05:43:54.904 077 15149.77 39.04 53608.79 88888.00 2015-03-18 05:43:55.404 077 15149.74 39.03 53608.88 88888.00 2015-03-18 05:43:55.904 077 15149.87 38.96 53608.97 88888.00 2015-03-18 05:43:56.404 077 15149.96 38.89 53608.98 88888.00 2015-03-18 05:43:56.904 077 15150.08 38.81 53609.13 88888.00 2015-03-18 05:43:57.404 077 15150.15 38.70 53609.13 88888.00 2015-03-18 05:43:57.904 077 15150.26 38.63 53609.28 88888.00 2015-03-18 05:43:58.404 077 15150.37 38.57 53609.17 88888.00 2015-03-18 05:43:58.904 077 15150.49 38.52 53609.26 88888.00 2015-03-18 05:43:59.404 077 15150.60 38.48 53609.32 88888.00 2015-03-18 05:43:59.904 077 15150.66 38.40 53609.33 88888.00 2015-03-18 05:44:00.404 077 15150.75 38.31 53609.38 88888.00 2015-03-18 05:44:00.904 077 15150.81 38.27 53609.42 88888.00 2015-03-18 05:44:01.404 077 15150.74 38.20 53609.47 88888.00 2015-03-18 05:44:01.904 077 15150.82 38.09 53609.59 88888.00 2015-03-18 05:44:02.404 077 15150.92 38.00 53609.68 88888.00 2015-03-18 05:44:02.904 077 15150.92 37.96 53609.69 88888.00 2015-03-18 05:44:03.404 077 15150.91 37.87 53609.77 88888.00 2015-03-18 05:44:03.904 077 15150.95 37.79 53609.93 88888.00 2015-03-18 05:44:04.404 077 15150.93 37.72 53610.00 88888.00 2015-03-18 05:44:04.904 077 15150.86 37.66 53610.01 88888.00 2015-03-18 05:44:05.404 077 15150.81 37.61 53610.04 88888.00 2015-03-18 05:44:05.904 077 15150.77 37.56 53610.21 88888.00 2015-03-18 05:44:06.404 077 15150.75 37.49 53610.32 88888.00 2015-03-18 05:44:06.904 077 15150.65 37.43 53610.36 88888.00 2015-03-18 05:44:07.404 077 15150.50 37.39 53610.33 88888.00 2015-03-18 05:44:07.904 077 15150.40 37.34 53610.35 88888.00 2015-03-18 05:44:08.404 077 15150.38 37.34 53610.55 88888.00 2015-03-18 05:44:08.904 077 15150.32 37.34 53610.73 88888.00 2015-03-18 05:44:09.404 077 15150.22 37.28 53610.80 88888.00 2015-03-18 05:44:09.904 077 15150.18 37.22 53610.80 88888.00 2015-03-18 05:44:10.404 077 15150.12 37.10 53610.89 88888.00 2015-03-18 05:44:10.904 077 15150.11 36.98 53611.06 88888.00 2015-03-18 05:44:11.404 077 15150.05 36.84 53611.25 88888.00 2015-03-18 05:44:11.904 077 15150.05 36.74 53611.37 88888.00 2015-03-18 05:44:12.404 077 15150.09 36.65 53611.50 88888.00 2015-03-18 05:44:12.904 077 15150.04 36.53 53611.62 88888.00 2015-03-18 05:44:13.404 077 15150.00 36.41 53611.72 88888.00 2015-03-18 05:44:13.904 077 15149.97 36.37 53611.80 88888.00 2015-03-18 05:44:14.404 077 15150.00 36.25 53611.93 88888.00 2015-03-18 05:44:14.904 077 15150.02 36.12 53612.05 88888.00 2015-03-18 05:44:15.404 077 15149.93 36.02 53612.18 88888.00 2015-03-18 05:44:15.904 077 15149.92 35.90 53612.33 88888.00 2015-03-18 05:44:16.404 077 15149.92 35.80 53612.40 88888.00 2015-03-18 05:44:16.904 077 15149.94 35.72 53612.45 88888.00 2015-03-18 05:44:17.404 077 15149.93 35.68 53612.54 88888.00 2015-03-18 05:44:17.904 077 15149.86 35.51 53612.65 88888.00 2015-03-18 05:44:18.404 077 15149.77 35.37 53612.78 88888.00 2015-03-18 05:44:18.904 077 15149.77 35.29 53612.83 88888.00 2015-03-18 05:44:19.404 077 15149.73 35.20 53612.83 88888.00 2015-03-18 05:44:19.904 077 15149.57 35.06 53612.91 88888.00 2015-03-18 05:44:20.404 077 15149.46 35.00 53613.03 88888.00 2015-03-18 05:44:20.904 077 15149.40 34.93 53613.13 88888.00 2015-03-18 05:44:21.404 077 15149.30 34.80 53613.19 88888.00 2015-03-18 05:44:21.904 077 15149.25 34.69 53613.25 88888.00 2015-03-18 05:44:22.404 077 15149.22 34.66 53613.29 88888.00 2015-03-18 05:44:22.904 077 15149.16 34.57 53613.42 88888.00 2015-03-18 05:44:23.404 077 15149.23 34.46 53613.62 88888.00 2015-03-18 05:44:23.904 077 15149.30 34.39 53613.75 88888.00 2015-03-18 05:44:24.404 077 15149.43 34.33 53613.91 88888.00 2015-03-18 05:44:24.904 077 15149.54 34.21 53614.12 88888.00 2015-03-18 05:44:25.404 077 15149.63 34.14 53614.26 88888.00 2015-03-18 05:44:25.904 077 15149.72 34.09 53614.28 88888.00 2015-03-18 05:44:26.404 077 15149.78 34.06 53614.27 88888.00 2015-03-18 05:44:26.904 077 15149.85 34.07 53614.47 88888.00 2015-03-18 05:44:27.404 077 15149.92 34.07 53614.57 88888.00 2015-03-18 05:44:27.904 077 15149.90 34.03 53614.50 88888.00 2015-03-18 05:44:28.404 077 15149.92 33.87 53614.61 88888.00 2015-03-18 05:44:28.904 077 15149.99 33.78 53614.78 88888.00 2015-03-18 05:44:29.404 077 15149.97 33.76 53614.81 88888.00 2015-03-18 05:44:29.904 077 15149.97 33.69 53614.91 88888.00 2015-03-18 05:44:30.404 077 15150.00 33.63 53615.02 88888.00 2015-03-18 05:44:30.904 077 15149.96 33.62 53615.04 88888.00 2015-03-18 05:44:31.404 077 15149.95 33.61 53615.29 88888.00 2015-03-18 05:44:31.904 077 15149.91 33.61 53615.29 88888.00 2015-03-18 05:44:32.404 077 15149.85 33.57 53615.37 88888.00 2015-03-18 05:44:32.904 077 15149.82 33.57 53615.55 88888.00 2015-03-18 05:44:33.404 077 15149.76 33.54 53615.62 88888.00 2015-03-18 05:44:33.904 077 15149.77 33.54 53615.78 88888.00 2015-03-18 05:44:34.404 077 15149.69 33.55 53615.90 88888.00 2015-03-18 05:44:34.904 077 15149.70 33.50 53616.05 88888.00 2015-03-18 05:44:35.404 077 15149.67 33.46 53616.11 88888.00 2015-03-18 05:44:35.904 077 15149.77 33.48 53616.25 88888.00 2015-03-18 05:44:36.404 077 15149.81 33.53 53616.36 88888.00 2015-03-18 05:44:36.904 077 15149.88 33.54 53616.57 88888.00 2015-03-18 05:44:37.404 077 15149.91 33.56 53616.68 88888.00 2015-03-18 05:44:37.904 077 15149.96 33.61 53616.79 88888.00 2015-03-18 05:44:38.404 077 15150.11 33.67 53616.93 88888.00 2015-03-18 05:44:38.904 077 15150.22 33.70 53616.99 88888.00 2015-03-18 05:44:39.404 077 15150.31 33.73 53617.02 88888.00 2015-03-18 05:44:39.904 077 15150.41 33.73 53617.16 88888.00 2015-03-18 05:44:40.404 077 15150.52 33.72 53617.20 88888.00 2015-03-18 05:44:40.904 077 15150.60 33.73 53617.22 88888.00 2015-03-18 05:44:41.404 077 15150.74 33.76 53617.25 88888.00 2015-03-18 05:44:41.904 077 15150.86 33.79 53617.34 88888.00 2015-03-18 05:44:42.404 077 15151.01 33.77 53617.39 88888.00 2015-03-18 05:44:42.904 077 15151.11 33.76 53617.36 88888.00 2015-03-18 05:44:43.404 077 15151.20 33.78 53617.39 88888.00 2015-03-18 05:44:43.904 077 15151.30 33.77 53617.47 88888.00 2015-03-18 05:44:44.404 077 15151.42 33.76 53617.61 88888.00 2015-03-18 05:44:44.904 077 15151.54 33.73 53617.65 88888.00 2015-03-18 05:44:45.404 077 15151.63 33.72 53617.74 88888.00 2015-03-18 05:44:45.904 077 15151.75 33.71 53617.81 88888.00 2015-03-18 05:44:46.404 077 15151.84 33.71 53617.86 88888.00 2015-03-18 05:44:46.904 077 15151.99 33.72 53617.96 88888.00 2015-03-18 05:44:47.404 077 15152.08 33.77 53618.06 88888.00 2015-03-18 05:44:47.904 077 15152.20 33.79 53618.14 88888.00 2015-03-18 05:44:48.404 077 15152.31 33.76 53618.18 88888.00 2015-03-18 05:44:48.904 077 15152.44 33.74 53618.22 88888.00 2015-03-18 05:44:49.404 077 15152.57 33.79 53618.30 88888.00 2015-03-18 05:44:49.904 077 15152.67 33.77 53618.31 88888.00 2015-03-18 05:44:50.404 077 15152.74 33.67 53618.32 88888.00 2015-03-18 05:44:50.904 077 15152.83 33.60 53618.31 88888.00 2015-03-18 05:44:51.404 077 15152.96 33.53 53618.37 88888.00 2015-03-18 05:44:51.904 077 15153.10 33.52 53618.31 88888.00 2015-03-18 05:44:52.404 077 15153.13 33.45 53618.29 88888.00 2015-03-18 05:44:52.904 077 15153.21 33.44 53618.30 88888.00 2015-03-18 05:44:53.404 077 15153.28 33.43 53618.30 88888.00 2015-03-18 05:44:53.904 077 15153.43 33.37 53618.34 88888.00 2015-03-18 05:44:54.404 077 15153.52 33.33 53618.33 88888.00 2015-03-18 05:44:54.904 077 15153.65 33.31 53618.29 88888.00 2015-03-18 05:44:55.404 077 15153.79 33.31 53618.27 88888.00 2015-03-18 05:44:55.904 077 15153.97 33.40 53618.24 88888.00 2015-03-18 05:44:56.404 077 15154.08 33.46 53618.21 88888.00 2015-03-18 05:44:56.904 077 15154.12 33.46 53618.17 88888.00 2015-03-18 05:44:57.404 077 15154.17 33.46 53618.12 88888.00 2015-03-18 05:44:57.904 077 15154.21 33.48 53618.02 88888.00 2015-03-18 05:44:58.404 077 15154.35 33.54 53617.97 88888.00 2015-03-18 05:44:58.904 077 15154.47 33.56 53617.95 88888.00 2015-03-18 05:44:59.404 077 15154.55 33.62 53617.89 88888.00 2015-03-18 05:44:59.904 077 15154.58 33.57 53617.79 88888.00 2015-03-18 05:45:00.404 077 15154.70 33.60 53617.74 88888.00 2015-03-18 05:45:00.904 077 15154.76 33.61 53617.64 88888.00 2015-03-18 05:45:01.404 077 15154.81 33.59 53617.53 88888.00 2015-03-18 05:45:01.904 077 15154.88 33.56 53617.43 88888.00 2015-03-18 05:45:02.404 077 15154.90 33.56 53617.32 88888.00 2015-03-18 05:45:02.904 077 15154.90 33.62 53617.28 88888.00 2015-03-18 05:45:03.404 077 15154.90 33.70 53617.28 88888.00 2015-03-18 05:45:03.904 077 15154.90 33.70 53617.23 88888.00 2015-03-18 05:45:04.404 077 15154.90 33.64 53617.29 88888.00 2015-03-18 05:45:04.904 077 15154.91 33.54 53617.36 88888.00 2015-03-18 05:45:05.404 077 15154.92 33.47 53617.41 88888.00 2015-03-18 05:45:05.904 077 15154.92 33.46 53617.47 88888.00 2015-03-18 05:45:06.404 077 15154.94 33.44 53617.53 88888.00 2015-03-18 05:45:06.904 077 15154.98 33.39 53617.61 88888.00 2015-03-18 05:45:07.404 077 15155.01 33.43 53617.61 88888.00 2015-03-18 05:45:07.904 077 15155.03 33.39 53617.60 88888.00 2015-03-18 05:45:08.404 077 15155.07 33.31 53617.59 88888.00 2015-03-18 05:45:08.904 077 15155.07 33.29 53617.62 88888.00 2015-03-18 05:45:09.404 077 15155.08 33.24 53617.59 88888.00 2015-03-18 05:45:09.904 077 15155.11 33.17 53617.57 88888.00 2015-03-18 05:45:10.404 077 15155.13 33.12 53617.50 88888.00 2015-03-18 05:45:10.904 077 15155.16 33.11 53617.36 88888.00 2015-03-18 05:45:11.404 077 15155.15 33.08 53617.30 88888.00 2015-03-18 05:45:11.904 077 15155.12 33.00 53617.25 88888.00 2015-03-18 05:45:12.404 077 15155.13 32.99 53617.24 88888.00 2015-03-18 05:45:12.904 077 15155.10 32.94 53617.12 88888.00 2015-03-18 05:45:13.404 077 15155.15 32.92 53617.04 88888.00 2015-03-18 05:45:13.904 077 15155.15 32.93 53616.94 88888.00 2015-03-18 05:45:14.404 077 15155.15 32.91 53616.89 88888.00 2015-03-18 05:45:14.904 077 15155.08 32.90 53616.91 88888.00 2015-03-18 05:45:15.404 077 15155.00 32.88 53616.92 88888.00 2015-03-18 05:45:15.904 077 15154.95 32.87 53616.85 88888.00 2015-03-18 05:45:16.404 077 15154.92 32.87 53616.82 88888.00 2015-03-18 05:45:16.904 077 15154.85 32.91 53616.89 88888.00 2015-03-18 05:45:17.404 077 15154.79 32.90 53616.95 88888.00 2015-03-18 05:45:17.904 077 15154.73 32.90 53616.94 88888.00 2015-03-18 05:45:18.404 077 15154.67 32.88 53617.03 88888.00 2015-03-18 05:45:18.904 077 15154.63 32.88 53617.06 88888.00 2015-03-18 05:45:19.404 077 15154.56 32.88 53617.08 88888.00 2015-03-18 05:45:19.904 077 15154.48 32.87 53617.06 88888.00 2015-03-18 05:45:20.404 077 15154.45 32.88 53617.11 88888.00 2015-03-18 05:45:20.904 077 15154.42 32.87 53617.11 88888.00 2015-03-18 05:45:21.404 077 15154.35 32.86 53617.17 88888.00 2015-03-18 05:45:21.904 077 15154.27 32.79 53617.20 88888.00 2015-03-18 05:45:22.404 077 15154.24 32.74 53617.24 88888.00 2015-03-18 05:45:22.904 077 15154.15 32.72 53617.30 88888.00 2015-03-18 05:45:23.404 077 15154.09 32.74 53617.30 88888.00 2015-03-18 05:45:23.904 077 15154.01 32.77 53617.31 88888.00 2015-03-18 05:45:24.404 077 15153.93 32.76 53617.28 88888.00 2015-03-18 05:45:24.904 077 15153.88 32.72 53617.28 88888.00 2015-03-18 05:45:25.404 077 15153.82 32.70 53617.31 88888.00 2015-03-18 05:45:25.904 077 15153.71 32.70 53617.34 88888.00 2015-03-18 05:45:26.404 077 15153.64 32.73 53617.44 88888.00 2015-03-18 05:45:26.904 077 15153.57 32.77 53617.53 88888.00 2015-03-18 05:45:27.404 077 15153.54 32.82 53617.59 88888.00 2015-03-18 05:45:27.904 077 15153.46 32.85 53617.65 88888.00 2015-03-18 05:45:28.404 077 15153.35 32.81 53617.70 88888.00 2015-03-18 05:45:28.904 077 15153.22 32.79 53617.76 88888.00 2015-03-18 05:45:29.404 077 15153.11 32.79 53617.83 88888.00 2015-03-18 05:45:29.904 077 15152.99 32.81 53617.90 88888.00 2015-03-18 05:45:30.404 077 15152.91 32.84 53617.93 88888.00 2015-03-18 05:45:30.904 077 15152.85 32.84 53617.94 88888.00 2015-03-18 05:45:31.404 077 15152.80 32.86 53618.00 88888.00 2015-03-18 05:45:31.904 077 15152.71 32.88 53618.06 88888.00 2015-03-18 05:45:32.404 077 15152.65 32.95 53618.13 88888.00 2015-03-18 05:45:32.904 077 15152.63 32.95 53618.15 88888.00 2015-03-18 05:45:33.404 077 15152.57 32.95 53618.18 88888.00 2015-03-18 05:45:33.904 077 15152.50 32.90 53618.26 88888.00 2015-03-18 05:45:34.404 077 15152.44 32.92 53618.30 88888.00 2015-03-18 05:45:34.904 077 15152.45 32.85 53618.30 88888.00 2015-03-18 05:45:35.404 077 15152.46 32.74 53618.32 88888.00 2015-03-18 05:45:35.904 077 15152.46 32.74 53618.35 88888.00 2015-03-18 05:45:36.404 077 15152.47 32.72 53618.29 88888.00 2015-03-18 05:45:36.904 077 15152.53 32.62 53618.29 88888.00 2015-03-18 05:45:37.404 077 15152.54 32.55 53618.25 88888.00 2015-03-18 05:45:37.904 077 15152.60 32.55 53618.25 88888.00 2015-03-18 05:45:38.404 077 15152.65 32.55 53618.26 88888.00 2015-03-18 05:45:38.904 077 15152.65 32.50 53618.27 88888.00 2015-03-18 05:45:39.404 077 15152.64 32.41 53618.29 88888.00 2015-03-18 05:45:39.904 077 15152.60 32.35 53618.19 88888.00 2015-03-18 05:45:40.404 077 15152.60 32.34 53618.15 88888.00 2015-03-18 05:45:40.904 077 15152.56 32.33 53618.13 88888.00 2015-03-18 05:45:41.404 077 15152.38 32.39 53618.12 88888.00 2015-03-18 05:45:41.904 077 15152.28 32.34 53618.07 88888.00 2015-03-18 05:45:42.404 077 15152.20 32.26 53617.99 88888.00 2015-03-18 05:45:42.904 077 15152.17 32.22 53617.95 88888.00 2015-03-18 05:45:43.404 077 15152.11 32.19 53618.01 88888.00 2015-03-18 05:45:43.904 077 15152.07 32.15 53617.94 88888.00 2015-03-18 05:45:44.404 077 15152.01 31.99 53618.00 88888.00 2015-03-18 05:45:44.904 077 15151.96 31.95 53618.12 88888.00 2015-03-18 05:45:45.404 077 15151.87 31.93 53618.22 88888.00 2015-03-18 05:45:45.904 077 15151.82 31.88 53618.26 88888.00 2015-03-18 05:45:46.404 077 15151.84 31.74 53618.22 88888.00 2015-03-18 05:45:46.904 077 15151.83 31.64 53618.26 88888.00 2015-03-18 05:45:47.404 077 15151.82 31.60 53618.25 88888.00 2015-03-18 05:45:47.904 077 15151.86 31.58 53618.31 88888.00 2015-03-18 05:45:48.404 077 15151.86 31.56 53618.39 88888.00 2015-03-18 05:45:48.904 077 15151.84 31.56 53618.41 88888.00 2015-03-18 05:45:49.404 077 15151.82 31.56 53618.50 88888.00 2015-03-18 05:45:49.904 077 15151.82 31.57 53618.58 88888.00 2015-03-18 05:45:50.404 077 15151.80 31.55 53618.69 88888.00 2015-03-18 05:45:50.904 077 15151.77 31.52 53618.73 88888.00 2015-03-18 05:45:51.404 077 15151.78 31.52 53618.79 88888.00 2015-03-18 05:45:51.904 077 15151.78 31.54 53618.83 88888.00 2015-03-18 05:45:52.404 077 15151.78 31.54 53618.88 88888.00 2015-03-18 05:45:52.904 077 15151.72 31.60 53618.87 88888.00 2015-03-18 05:45:53.404 077 15151.72 31.67 53618.81 88888.00 2015-03-18 05:45:53.904 077 15151.71 31.69 53618.77 88888.00 2015-03-18 05:45:54.404 077 15151.68 31.66 53618.84 88888.00 2015-03-18 05:45:54.904 077 15151.64 31.64 53618.87 88888.00 2015-03-18 05:45:55.404 077 15151.58 31.63 53618.85 88888.00 2015-03-18 05:45:55.904 077 15151.54 31.61 53618.79 88888.00 2015-03-18 05:45:56.404 077 15151.47 31.62 53618.77 88888.00 2015-03-18 05:45:56.904 077 15151.45 31.60 53618.73 88888.00 2015-03-18 05:45:57.404 077 15151.36 31.55 53618.71 88888.00 2015-03-18 05:45:57.904 077 15151.19 31.53 53618.63 88888.00 2015-03-18 05:45:58.404 077 15151.05 31.48 53618.61 88888.00 2015-03-18 05:45:58.904 077 15150.99 31.45 53618.58 88888.00 2015-03-18 05:45:59.404 077 15150.94 31.38 53618.55 88888.00 2015-03-18 05:45:59.904 077 15150.82 31.30 53618.63 88888.00 2015-03-18 05:46:00.404 077 15150.70 31.25 53618.58 88888.00 2015-03-18 05:46:00.904 077 15150.65 31.19 53618.57 88888.00 2015-03-18 05:46:01.404 077 15150.60 31.11 53618.59 88888.00 2015-03-18 05:46:01.904 077 15150.56 31.01 53618.58 88888.00 2015-03-18 05:46:02.404 077 15150.50 30.97 53618.62 88888.00 2015-03-18 05:46:02.904 077 15150.46 30.91 53618.61 88888.00 2015-03-18 05:46:03.404 077 15150.46 30.85 53618.61 88888.00 2015-03-18 05:46:03.904 077 15150.46 30.83 53618.67 88888.00 2015-03-18 05:46:04.404 077 15150.47 30.86 53618.73 88888.00 2015-03-18 05:46:04.904 077 15150.50 30.82 53618.74 88888.00 2015-03-18 05:46:05.404 077 15150.55 30.78 53618.71 88888.00 2015-03-18 05:46:05.904 077 15150.61 30.74 53618.75 88888.00 2015-03-18 05:46:06.404 077 15150.66 30.70 53618.81 88888.00 2015-03-18 05:46:06.904 077 15150.67 30.67 53618.78 88888.00 2015-03-18 05:46:07.404 077 15150.75 30.70 53618.82 88888.00 2015-03-18 05:46:07.904 077 15150.75 30.67 53618.82 88888.00 2015-03-18 05:46:08.404 077 15150.76 30.62 53618.80 88888.00 2015-03-18 05:46:08.904 077 15150.83 30.62 53618.90 88888.00 2015-03-18 05:46:09.404 077 15150.86 30.69 53618.87 88888.00 2015-03-18 05:46:09.904 077 15150.90 30.75 53618.87 88888.00 2015-03-18 05:46:10.404 077 15150.95 30.74 53618.94 88888.00 2015-03-18 05:46:10.904 077 15150.95 30.67 53618.98 88888.00 2015-03-18 05:46:11.404 077 15151.00 30.63 53618.99 88888.00 2015-03-18 05:46:11.904 077 15151.05 30.70 53619.00 88888.00 2015-03-18 05:46:12.404 077 15151.05 30.68 53619.04 88888.00 2015-03-18 05:46:12.904 077 15150.97 30.71 53619.08 88888.00 2015-03-18 05:46:13.404 077 15150.91 30.70 53619.15 88888.00 2015-03-18 05:46:13.904 077 15150.81 30.69 53619.13 88888.00 2015-03-18 05:46:14.404 077 15150.74 30.69 53619.19 88888.00 2015-03-18 05:46:14.904 077 15150.65 30.71 53619.19 88888.00 2015-03-18 05:46:15.404 077 15150.60 30.70 53619.24 88888.00 2015-03-18 05:46:15.904 077 15150.56 30.67 53619.30 88888.00 2015-03-18 05:46:16.404 077 15150.46 30.67 53619.27 88888.00 2015-03-18 05:46:16.904 077 15150.42 30.65 53619.31 88888.00 2015-03-18 05:46:17.404 077 15150.38 30.69 53619.31 88888.00 2015-03-18 05:46:17.904 077 15150.33 30.74 53619.31 88888.00 2015-03-18 05:46:18.404 077 15150.26 30.74 53619.32 88888.00 2015-03-18 05:46:18.904 077 15150.20 30.70 53619.30 88888.00 2015-03-18 05:46:19.404 077 15150.13 30.66 53619.38 88888.00 2015-03-18 05:46:19.904 077 15150.14 30.63 53619.42 88888.00 2015-03-18 05:46:20.404 077 15150.11 30.62 53619.46 88888.00 2015-03-18 05:46:20.904 077 15150.15 30.58 53619.50 88888.00 2015-03-18 05:46:21.404 077 15150.22 30.49 53619.55 88888.00 2015-03-18 05:46:21.904 077 15150.31 30.40 53619.62 88888.00 2015-03-18 05:46:22.404 077 15150.39 30.36 53619.78 88888.00 2015-03-18 05:46:22.904 077 15150.41 30.35 53619.85 88888.00 2015-03-18 05:46:23.404 077 15150.43 30.37 53619.87 88888.00 2015-03-18 05:46:23.904 077 15150.43 30.44 53619.98 88888.00 2015-03-18 05:46:24.404 077 15150.43 30.49 53620.04 88888.00 2015-03-18 05:46:24.904 077 15150.39 30.53 53620.08 88888.00 2015-03-18 05:46:25.404 077 15150.35 30.52 53620.15 88888.00 2015-03-18 05:46:25.904 077 15150.30 30.49 53620.12 88888.00 2015-03-18 05:46:26.404 077 15150.31 30.42 53620.19 88888.00 2015-03-18 05:46:26.904 077 15150.32 30.39 53620.20 88888.00 2015-03-18 05:46:27.404 077 15150.27 30.35 53620.09 88888.00 2015-03-18 05:46:27.904 077 15150.21 30.30 53620.05 88888.00 2015-03-18 05:46:28.404 077 15150.22 30.28 53620.00 88888.00 2015-03-18 05:46:28.904 077 15150.27 30.22 53619.94 88888.00 2015-03-18 05:46:29.404 077 15150.28 30.10 53619.85 88888.00 2015-03-18 05:46:29.904 077 15150.35 30.01 53619.83 88888.00 2015-03-18 05:46:30.404 077 15150.36 29.91 53619.77 88888.00 2015-03-18 05:46:30.904 077 15150.45 29.81 53619.78 88888.00 2015-03-18 05:46:31.404 077 15150.49 29.71 53619.80 88888.00 2015-03-18 05:46:31.904 077 15150.55 29.58 53619.80 88888.00 2015-03-18 05:46:32.404 077 15150.57 29.44 53619.78 88888.00 2015-03-18 05:46:32.904 077 15150.61 29.36 53619.75 88888.00 2015-03-18 05:46:33.404 077 15150.66 29.35 53619.76 88888.00 2015-03-18 05:46:33.904 077 15150.74 29.33 53619.72 88888.00 2015-03-18 05:46:34.404 077 15150.84 29.25 53619.66 88888.00 2015-03-18 05:46:34.904 077 15150.90 29.21 53619.71 88888.00 2015-03-18 05:46:35.404 077 15150.99 29.18 53619.65 88888.00 2015-03-18 05:46:35.904 077 15151.06 29.19 53619.58 88888.00 2015-03-18 05:46:36.404 077 15151.13 29.19 53619.54 88888.00 2015-03-18 05:46:36.904 077 15151.21 29.21 53619.46 88888.00 2015-03-18 05:46:37.404 077 15151.26 29.24 53619.35 88888.00 2015-03-18 05:46:37.904 077 15151.22 29.24 53619.25 88888.00 2015-03-18 05:46:38.404 077 15151.24 29.25 53619.18 88888.00 2015-03-18 05:46:38.904 077 15151.28 29.22 53619.14 88888.00 2015-03-18 05:46:39.404 077 15151.21 29.15 53619.06 88888.00 2015-03-18 05:46:39.904 077 15151.20 29.07 53618.97 88888.00 2015-03-18 05:46:40.404 077 15151.15 29.07 53618.90 88888.00 2015-03-18 05:46:40.904 077 15151.13 29.09 53618.86 88888.00 2015-03-18 05:46:41.404 077 15151.08 29.02 53618.84 88888.00 2015-03-18 05:46:41.904 077 15151.08 29.05 53618.87 88888.00 2015-03-18 05:46:42.404 077 15151.11 29.01 53618.83 88888.00 2015-03-18 05:46:42.904 077 15151.15 28.92 53618.79 88888.00 2015-03-18 05:46:43.404 077 15151.15 28.85 53618.80 88888.00 2015-03-18 05:46:43.904 077 15151.21 28.76 53618.84 88888.00 2015-03-18 05:46:44.404 077 15151.27 28.73 53618.83 88888.00 2015-03-18 05:46:44.904 077 15151.27 28.72 53618.86 88888.00 2015-03-18 05:46:45.404 077 15151.30 28.68 53618.90 88888.00 2015-03-18 05:46:45.904 077 15151.27 28.60 53618.97 88888.00 2015-03-18 05:46:46.404 077 15151.26 28.58 53619.10 88888.00 2015-03-18 05:46:46.904 077 15151.24 28.52 53619.17 88888.00 2015-03-18 05:46:47.404 077 15151.22 28.44 53619.25 88888.00 2015-03-18 05:46:47.904 077 15151.13 28.40 53619.35 88888.00 2015-03-18 05:46:48.404 077 15151.00 28.40 53619.47 88888.00 2015-03-18 05:46:48.904 077 15151.00 28.34 53619.56 88888.00 2015-03-18 05:46:49.404 077 15151.02 28.28 53619.66 88888.00 2015-03-18 05:46:49.904 077 15151.04 28.29 53619.76 88888.00 2015-03-18 05:46:50.404 077 15150.99 28.26 53619.81 88888.00 2015-03-18 05:46:50.904 077 15150.97 28.17 53619.92 88888.00 2015-03-18 05:46:51.404 077 15151.01 28.06 53619.99 88888.00 2015-03-18 05:46:51.904 077 15151.08 27.95 53620.08 88888.00 2015-03-18 05:46:52.404 077 15151.14 27.90 53620.20 88888.00 2015-03-18 05:46:52.904 077 15151.18 27.86 53620.34 88888.00 2015-03-18 05:46:53.404 077 15151.21 27.82 53620.38 88888.00 2015-03-18 05:46:53.904 077 15151.24 27.69 53620.45 88888.00 2015-03-18 05:46:54.404 077 15151.23 27.59 53620.54 88888.00 2015-03-18 05:46:54.904 077 15151.24 27.48 53620.55 88888.00 2015-03-18 05:46:55.404 077 15151.20 27.42 53620.55 88888.00 2015-03-18 05:46:55.904 077 15151.22 27.26 53620.63 88888.00 2015-03-18 05:46:56.404 077 15151.28 27.13 53620.77 88888.00 2015-03-18 05:46:56.904 077 15151.27 27.05 53620.85 88888.00 2015-03-18 05:46:57.404 077 15151.36 26.99 53620.99 88888.00 2015-03-18 05:46:57.904 077 15151.45 26.98 53621.13 88888.00 2015-03-18 05:46:58.404 077 15151.54 26.93 53621.25 88888.00 2015-03-18 05:46:58.904 077 15151.58 26.86 53621.45 88888.00 2015-03-18 05:46:59.404 077 15151.62 26.86 53621.67 88888.00 2015-03-18 05:46:59.904 077 15151.67 26.82 53621.92 88888.00 2015-03-18 05:47:00.404 077 15151.76 26.78 53622.12 88888.00 2015-03-18 05:47:00.904 077 15151.69 26.80 53622.28 88888.00 2015-03-18 05:47:01.404 077 15151.66 26.88 53622.43 88888.00 2015-03-18 05:47:01.904 077 15151.67 26.87 53622.49 88888.00 2015-03-18 05:47:02.404 077 15151.67 26.86 53622.59 88888.00 2015-03-18 05:47:02.904 077 15151.67 26.78 53622.70 88888.00 2015-03-18 05:47:03.404 077 15151.72 26.68 53622.81 88888.00 2015-03-18 05:47:03.904 077 15151.78 26.61 53622.88 88888.00 2015-03-18 05:47:04.404 077 15151.91 26.54 53622.93 88888.00 2015-03-18 05:47:04.904 077 15151.99 26.50 53622.96 88888.00 2015-03-18 05:47:05.405 077 15152.03 26.45 53622.98 88888.00 2015-03-18 05:47:05.905 077 15152.05 26.42 53623.01 88888.00 2015-03-18 05:47:06.405 077 15152.04 26.36 53623.01 88888.00 2015-03-18 05:47:06.905 077 15152.03 26.31 53622.95 88888.00 2015-03-18 05:47:07.405 077 15152.03 26.28 53622.95 88888.00 2015-03-18 05:47:07.905 077 15151.99 26.24 53622.96 88888.00 2015-03-18 05:47:08.405 077 15151.95 26.20 53623.04 88888.00 2015-03-18 05:47:08.905 077 15151.89 26.08 53623.07 88888.00 2015-03-18 05:47:09.405 077 15151.80 25.99 53623.06 88888.00 2015-03-18 05:47:09.905 077 15151.74 25.91 53623.11 88888.00 2015-03-18 05:47:10.405 077 15151.63 25.85 53623.23 88888.00 2015-03-18 05:47:10.905 077 15151.50 25.75 53623.39 88888.00 2015-03-18 05:47:11.405 077 15151.45 25.72 53623.50 88888.00 2015-03-18 05:47:11.905 077 15151.36 25.69 53623.65 88888.00 2015-03-18 05:47:12.405 077 15151.24 25.62 53623.79 88888.00 2015-03-18 05:47:12.905 077 15151.13 25.52 53623.96 88888.00 2015-03-18 05:47:13.405 077 15151.04 25.43 53624.11 88888.00 2015-03-18 05:47:13.905 077 15151.02 25.46 53624.26 88888.00 2015-03-18 05:47:14.405 077 15150.99 25.46 53624.40 88888.00 2015-03-18 05:47:14.905 077 15150.94 25.47 53624.55 88888.00 2015-03-18 05:47:15.405 077 15150.92 25.47 53624.68 88888.00 2015-03-18 05:47:15.905 077 15150.91 25.48 53624.77 88888.00 2015-03-18 05:47:16.405 077 15150.86 25.50 53624.90 88888.00 2015-03-18 05:47:16.905 077 15150.83 25.53 53624.99 88888.00 2015-03-18 05:47:17.405 077 15150.76 25.60 53625.03 88888.00 2015-03-18 05:47:17.905 077 15150.72 25.69 53625.10 88888.00 2015-03-18 05:47:18.405 077 15150.66 25.76 53625.10 88888.00 2015-03-18 05:47:18.905 077 15150.63 25.81 53625.13 88888.00 2015-03-18 05:47:19.405 077 15150.52 25.78 53625.20 88888.00 2015-03-18 05:47:19.905 077 15150.40 25.78 53625.28 88888.00 2015-03-18 05:47:20.405 077 15150.31 25.82 53625.28 88888.00 2015-03-18 05:47:20.905 077 15150.22 25.81 53625.25 88888.00 2015-03-18 05:47:21.405 077 15150.20 25.88 53625.22 88888.00 2015-03-18 05:47:21.905 077 15150.10 25.91 53625.18 88888.00 2015-03-18 05:47:22.405 077 15150.04 25.85 53625.10 88888.00 2015-03-18 05:47:22.905 077 15150.00 25.84 53625.12 88888.00 2015-03-18 05:47:23.405 077 15150.00 25.83 53625.16 88888.00 2015-03-18 05:47:23.905 077 15150.01 25.77 53625.21 88888.00 2015-03-18 05:47:24.405 077 15150.05 25.73 53625.17 88888.00 2015-03-18 05:47:24.905 077 15150.12 25.64 53625.19 88888.00 2015-03-18 05:47:25.405 077 15150.11 25.53 53625.16 88888.00 2015-03-18 05:47:25.905 077 15150.18 25.48 53625.21 88888.00 2015-03-18 05:47:26.405 077 15150.29 25.47 53625.25 88888.00 2015-03-18 05:47:26.905 077 15150.36 25.47 53625.30 88888.00 2015-03-18 05:47:27.405 077 15150.40 25.47 53625.33 88888.00 2015-03-18 05:47:27.905 077 15150.41 25.49 53625.44 88888.00 2015-03-18 05:47:28.405 077 15150.46 25.56 53625.58 88888.00 2015-03-18 05:47:28.905 077 15150.46 25.62 53625.62 88888.00 2015-03-18 05:47:29.405 077 15150.43 25.70 53625.71 88888.00 2015-03-18 05:47:29.905 077 15150.40 25.73 53625.75 88888.00 2015-03-18 05:47:30.405 077 15150.35 25.74 53625.77 88888.00 2015-03-18 05:47:30.905 077 15150.24 25.76 53625.73 88888.00 2015-03-18 05:47:31.405 077 15150.10 25.78 53625.68 88888.00 2015-03-18 05:47:31.905 077 15149.95 25.84 53625.64 88888.00 2015-03-18 05:47:32.405 077 15149.78 25.88 53625.59 88888.00 2015-03-18 05:47:32.905 077 15149.61 25.93 53625.56 88888.00 2015-03-18 05:47:33.405 077 15149.46 25.92 53625.49 88888.00 2015-03-18 05:47:33.905 077 15149.31 25.92 53625.44 88888.00 2015-03-18 05:47:34.405 077 15149.21 25.96 53625.32 88888.00 2015-03-18 05:47:34.905 077 15149.02 25.96 53625.23 88888.00 2015-03-18 05:47:35.405 077 15148.88 25.92 53625.21 88888.00 2015-03-18 05:47:35.905 077 15148.75 25.86 53625.18 88888.00 2015-03-18 05:47:36.405 077 15148.67 25.76 53625.11 88888.00 2015-03-18 05:47:36.905 077 15148.56 25.70 53625.00 88888.00 2015-03-18 05:47:37.405 077 15148.51 25.68 53624.92 88888.00 2015-03-18 05:47:37.905 077 15148.51 25.70 53624.94 88888.00 2015-03-18 05:47:38.405 077 15148.47 25.74 53624.83 88888.00 2015-03-18 05:47:38.905 077 15148.49 25.70 53624.83 88888.00 2015-03-18 05:47:39.405 077 15148.55 25.69 53624.87 88888.00 2015-03-18 05:47:39.905 077 15148.60 25.67 53624.84 88888.00 2015-03-18 05:47:40.405 077 15148.69 25.65 53624.85 88888.00 2015-03-18 05:47:40.905 077 15148.74 25.65 53624.89 88888.00 2015-03-18 05:47:41.405 077 15148.83 25.65 53624.91 88888.00 2015-03-18 05:47:41.905 077 15148.93 25.64 53624.92 88888.00 2015-03-18 05:47:42.405 077 15148.98 25.62 53624.97 88888.00 2015-03-18 05:47:42.905 077 15149.10 25.61 53624.92 88888.00 2015-03-18 05:47:43.405 077 15149.21 25.66 53624.94 88888.00 2015-03-18 05:47:43.905 077 15149.38 25.74 53625.02 88888.00 2015-03-18 05:47:44.405 077 15149.48 25.81 53625.01 88888.00 2015-03-18 05:47:44.905 077 15149.55 25.83 53624.96 88888.00 2015-03-18 05:47:45.405 077 15149.63 25.92 53624.86 88888.00 2015-03-18 05:47:45.905 077 15149.66 26.02 53624.81 88888.00 2015-03-18 05:47:46.405 077 15149.65 26.16 53624.69 88888.00 2015-03-18 05:47:46.905 077 15149.69 26.21 53624.57 88888.00 2015-03-18 05:47:47.405 077 15149.66 26.27 53624.44 88888.00 2015-03-18 05:47:47.905 077 15149.65 26.29 53624.26 88888.00 2015-03-18 05:47:48.405 077 15149.63 26.34 53624.14 88888.00 2015-03-18 05:47:48.905 077 15149.67 26.39 53624.04 88888.00 2015-03-18 05:47:49.405 077 15149.65 26.45 53623.94 88888.00 2015-03-18 05:47:49.905 077 15149.58 26.52 53623.89 88888.00 2015-03-18 05:47:50.405 077 15149.46 26.63 53623.80 88888.00 2015-03-18 05:47:50.905 077 15149.36 26.78 53623.79 88888.00 2015-03-18 05:47:51.405 077 15149.23 26.96 53623.78 88888.00 2015-03-18 05:47:51.905 077 15149.07 27.08 53623.82 88888.00 2015-03-18 05:47:52.405 077 15148.96 27.21 53623.84 88888.00 2015-03-18 05:47:52.905 077 15148.85 27.37 53623.83 88888.00 2015-03-18 05:47:53.405 077 15148.74 27.50 53623.85 88888.00 2015-03-18 05:47:53.905 077 15148.70 27.69 53623.82 88888.00 2015-03-18 05:47:54.405 077 15148.62 27.86 53623.80 88888.00 2015-03-18 05:47:54.905 077 15148.60 28.02 53623.84 88888.00 2015-03-18 05:47:55.405 077 15148.60 28.11 53623.82 88888.00 2015-03-18 05:47:55.905 077 15148.55 28.23 53623.79 88888.00 2015-03-18 05:47:56.405 077 15148.56 28.40 53623.80 88888.00 2015-03-18 05:47:56.905 077 15148.56 28.56 53623.76 88888.00 2015-03-18 05:47:57.405 077 15148.62 28.71 53623.67 88888.00 2015-03-18 05:47:57.905 077 15148.60 28.86 53623.57 88888.00 2015-03-18 05:47:58.405 077 15148.60 28.99 53623.51 88888.00 2015-03-18 05:47:58.905 077 15148.65 29.18 53623.54 88888.00 2015-03-18 05:47:59.405 077 15148.71 29.36 53623.48 88888.00 2015-03-18 05:47:59.905 077 15148.76 29.50 53623.40 88888.00 2015-03-18 05:48:00.405 077 15148.74 29.61 53623.29 88888.00 2015-03-18 05:48:00.905 077 15148.76 29.72 53623.19 88888.00 2015-03-18 05:48:01.405 077 15148.79 29.85 53623.07 88888.00 2015-03-18 05:48:01.905 077 15148.79 29.97 53622.99 88888.00 2015-03-18 05:48:02.405 077 15148.75 30.07 53622.94 88888.00 2015-03-18 05:48:02.905 077 15148.70 30.19 53622.87 88888.00 2015-03-18 05:48:03.405 077 15148.71 30.32 53622.85 88888.00 2015-03-18 05:48:03.905 077 15148.75 30.40 53622.79 88888.00 2015-03-18 05:48:04.405 077 15148.80 30.54 53622.70 88888.00 2015-03-18 05:48:04.905 077 15148.86 30.66 53622.64 88888.00 2015-03-18 05:48:05.405 077 15148.97 30.80 53622.58 88888.00 2015-03-18 05:48:05.905 077 15149.09 31.00 53622.62 88888.00 2015-03-18 05:48:06.405 077 15149.12 31.14 53622.60 88888.00 2015-03-18 05:48:06.905 077 15149.10 31.31 53622.62 88888.00 2015-03-18 05:48:07.405 077 15149.14 31.44 53622.59 88888.00 2015-03-18 05:48:07.905 077 15149.18 31.62 53622.47 88888.00 2015-03-18 05:48:08.405 077 15149.13 31.78 53622.40 88888.00 2015-03-18 05:48:08.905 077 15149.06 31.88 53622.39 88888.00 2015-03-18 05:48:09.405 077 15149.05 32.03 53622.33 88888.00 2015-03-18 05:48:09.905 077 15149.11 32.15 53622.28 88888.00 2015-03-18 05:48:10.405 077 15149.16 32.27 53622.22 88888.00 2015-03-18 05:48:10.905 077 15149.20 32.41 53622.07 88888.00 2015-03-18 05:48:11.405 077 15149.20 32.52 53622.01 88888.00 2015-03-18 05:48:11.905 077 15149.19 32.68 53621.89 88888.00 2015-03-18 05:48:12.405 077 15149.15 32.86 53621.77 88888.00 2015-03-18 05:48:12.905 077 15149.12 32.99 53621.75 88888.00 2015-03-18 05:48:13.405 077 15149.15 33.02 53621.68 88888.00 2015-03-18 05:48:13.905 077 15149.15 33.14 53621.55 88888.00 2015-03-18 05:48:14.405 077 15149.14 33.29 53621.52 88888.00 2015-03-18 05:48:14.905 077 15149.19 33.44 53621.42 88888.00 2015-03-18 05:48:15.405 077 15149.20 33.57 53621.28 88888.00 2015-03-18 05:48:15.905 077 15149.19 33.72 53621.21 88888.00 2015-03-18 05:48:16.405 077 15149.23 33.93 53621.18 88888.00 2015-03-18 05:48:16.905 077 15149.27 34.11 53621.08 88888.00 2015-03-18 05:48:17.405 077 15149.29 34.30 53620.96 88888.00 2015-03-18 05:48:17.905 077 15149.32 34.47 53620.85 88888.00 2015-03-18 05:48:18.405 077 15149.32 34.57 53620.73 88888.00 2015-03-18 05:48:18.905 077 15149.31 34.68 53620.65 88888.00 2015-03-18 05:48:19.405 077 15149.30 34.77 53620.53 88888.00 2015-03-18 05:48:19.905 077 15149.32 34.86 53620.36 88888.00 2015-03-18 05:48:20.405 077 15149.32 34.88 53620.25 88888.00 2015-03-18 05:48:20.905 077 15149.32 34.92 53620.20 88888.00 2015-03-18 05:48:21.405 077 15149.29 35.00 53620.09 88888.00 2015-03-18 05:48:21.905 077 15149.31 35.09 53619.95 88888.00 2015-03-18 05:48:22.405 077 15149.33 35.25 53619.92 88888.00 2015-03-18 05:48:22.905 077 15149.33 35.38 53619.82 88888.00 2015-03-18 05:48:23.405 077 15149.31 35.52 53619.80 88888.00 2015-03-18 05:48:23.905 077 15149.28 35.68 53619.72 88888.00 2015-03-18 05:48:24.405 077 15149.22 35.85 53619.64 88888.00 2015-03-18 05:48:24.905 077 15149.06 36.02 53619.57 88888.00 2015-03-18 05:48:25.405 077 15148.96 36.13 53619.46 88888.00 2015-03-18 05:48:25.905 077 15148.89 36.25 53619.33 88888.00 2015-03-18 05:48:26.405 077 15148.82 36.37 53619.20 88888.00 2015-03-18 05:48:26.905 077 15148.75 36.46 53619.15 88888.00 2015-03-18 05:48:27.405 077 15148.69 36.57 53619.13 88888.00 2015-03-18 05:48:27.905 077 15148.70 36.70 53619.13 88888.00 2015-03-18 05:48:28.405 077 15148.66 36.81 53619.07 88888.00 2015-03-18 05:48:28.905 077 15148.66 36.93 53618.99 88888.00 2015-03-18 05:48:29.405 077 15148.66 37.06 53618.84 88888.00 2015-03-18 05:48:29.905 077 15148.62 37.13 53618.70 88888.00 2015-03-18 05:48:30.405 077 15148.67 37.19 53618.55 88888.00 2015-03-18 05:48:30.905 077 15148.73 37.28 53618.39 88888.00 2015-03-18 05:48:31.405 077 15148.77 37.41 53618.27 88888.00 2015-03-18 05:48:31.905 077 15148.71 37.50 53618.18 88888.00 2015-03-18 05:48:32.405 077 15148.69 37.62 53618.07 88888.00 2015-03-18 05:48:32.905 077 15148.64 37.78 53617.92 88888.00 2015-03-18 05:48:33.405 077 15148.64 37.92 53617.85 88888.00 2015-03-18 05:48:33.905 077 15148.64 38.08 53617.79 88888.00 2015-03-18 05:48:34.405 077 15148.62 38.22 53617.65 88888.00 2015-03-18 05:48:34.905 077 15148.57 38.28 53617.50 88888.00 2015-03-18 05:48:35.405 077 15148.52 38.36 53617.35 88888.00 2015-03-18 05:48:35.905 077 15148.44 38.49 53617.17 88888.00 2015-03-18 05:48:36.405 077 15148.44 38.60 53617.01 88888.00 2015-03-18 05:48:36.905 077 15148.41 38.70 53616.77 88888.00 2015-03-18 05:48:37.405 077 15148.41 38.74 53616.68 88888.00 2015-03-18 05:48:37.905 077 15148.40 38.75 53616.49 88888.00 2015-03-18 05:48:38.405 077 15148.44 38.74 53616.45 88888.00 2015-03-18 05:48:38.905 077 15148.47 38.71 53616.37 88888.00 2015-03-18 05:48:39.405 077 15148.50 38.80 53616.19 88888.00 2015-03-18 05:48:39.905 077 15148.57 38.80 53616.15 88888.00 2015-03-18 05:48:40.405 077 15148.55 38.81 53616.02 88888.00 2015-03-18 05:48:40.905 077 15148.51 38.82 53615.76 88888.00 2015-03-18 05:48:41.405 077 15148.52 38.91 53615.76 88888.00 2015-03-18 05:48:41.905 077 15148.48 38.97 53615.74 88888.00 2015-03-18 05:48:42.405 077 15148.41 39.09 53615.61 88888.00 2015-03-18 05:48:42.905 077 15148.42 39.27 53615.47 88888.00 2015-03-18 05:48:43.405 077 15148.41 39.36 53615.51 88888.00 2015-03-18 05:48:43.905 077 15148.32 39.42 53615.54 88888.00 2015-03-18 05:48:44.405 077 15148.31 39.58 53615.40 88888.00 2015-03-18 05:48:44.905 077 15148.28 39.70 53615.18 88888.00 2015-03-18 05:48:45.405 077 15148.24 39.84 53615.10 88888.00 2015-03-18 05:48:45.905 077 15148.24 40.00 53615.09 88888.00 2015-03-18 05:48:46.405 077 15148.28 40.18 53615.07 88888.00 2015-03-18 05:48:46.905 077 15148.28 40.33 53614.96 88888.00 2015-03-18 05:48:47.405 077 15148.21 40.45 53614.83 88888.00 2015-03-18 05:48:47.905 077 15148.18 40.62 53614.70 88888.00 2015-03-18 05:48:48.405 077 15148.21 40.82 53614.58 88888.00 2015-03-18 05:48:48.905 077 15148.23 41.06 53614.51 88888.00 2015-03-18 05:48:49.405 077 15148.25 41.21 53614.36 88888.00 2015-03-18 05:48:49.905 077 15148.25 41.35 53614.21 88888.00 2015-03-18 05:48:50.405 077 15148.23 41.48 53614.04 88888.00 2015-03-18 05:48:50.905 077 15148.26 41.61 53613.88 88888.00 2015-03-18 05:48:51.405 077 15148.25 41.67 53613.76 88888.00 2015-03-18 05:48:51.905 077 15148.18 41.74 53613.71 88888.00 2015-03-18 05:48:52.405 077 15148.18 41.83 53613.60 88888.00 2015-03-18 05:48:52.905 077 15148.23 41.91 53613.54 88888.00 2015-03-18 05:48:53.405 077 15148.24 42.00 53613.43 88888.00 2015-03-18 05:48:53.905 077 15148.13 42.03 53613.39 88888.00 2015-03-18 05:48:54.405 077 15148.04 42.09 53613.39 88888.00 2015-03-18 05:48:54.905 077 15147.92 42.25 53613.32 88888.00 2015-03-18 05:48:55.405 077 15147.79 42.40 53613.11 88888.00 2015-03-18 05:48:55.905 077 15147.65 42.53 53613.00 88888.00 2015-03-18 05:48:56.405 077 15147.51 42.58 53612.96 88888.00 2015-03-18 05:48:56.905 077 15147.39 42.67 53612.91 88888.00 2015-03-18 05:48:57.405 077 15147.22 42.76 53612.70 88888.00 2015-03-18 05:48:57.905 077 15147.04 42.81 53612.62 88888.00 2015-03-18 05:48:58.405 077 15146.89 42.87 53612.61 88888.00 2015-03-18 05:48:58.905 077 15146.71 42.95 53612.50 88888.00 2015-03-18 05:48:59.405 077 15146.62 42.99 53612.48 88888.00 2015-03-18 05:48:59.905 077 15146.58 43.08 53612.33 88888.00 2015-03-18 05:49:00.405 077 15146.53 43.12 53612.31 88888.00 2015-03-18 05:49:00.905 077 15146.41 43.15 53612.14 88888.00 2015-03-18 05:49:01.405 077 15146.34 43.23 53612.07 88888.00 2015-03-18 05:49:01.905 077 15146.31 43.29 53612.05 88888.00 2015-03-18 05:49:02.405 077 15146.24 43.25 53611.98 88888.00 2015-03-18 05:49:02.905 077 15146.16 43.28 53611.84 88888.00 2015-03-18 05:49:03.405 077 15146.11 43.30 53611.85 88888.00 2015-03-18 05:49:03.905 077 15145.98 43.36 53611.82 88888.00 2015-03-18 05:49:04.405 077 15145.94 43.41 53611.69 88888.00 2015-03-18 05:49:04.905 077 15145.92 43.49 53611.61 88888.00 2015-03-18 05:49:05.405 077 15145.90 43.56 53611.59 88888.00 2015-03-18 05:49:05.905 077 15145.81 43.68 53611.57 88888.00 2015-03-18 05:49:06.405 077 15145.75 43.81 53611.58 88888.00 2015-03-18 05:49:06.905 077 15145.61 43.92 53611.60 88888.00 2015-03-18 05:49:07.405 077 15145.59 43.96 53611.56 88888.00 2015-03-18 05:49:07.905 077 15145.59 44.00 53611.51 88888.00 2015-03-18 05:49:08.405 077 15145.53 44.10 53611.51 88888.00 2015-03-18 05:49:08.905 077 15145.48 44.19 53611.45 88888.00 2015-03-18 05:49:09.405 077 15145.40 44.26 53611.45 88888.00 2015-03-18 05:49:09.905 077 15145.27 44.36 53611.48 88888.00 2015-03-18 05:49:10.405 077 15145.14 44.41 53611.55 88888.00 2015-03-18 05:49:10.905 077 15145.00 44.49 53611.52 88888.00 2015-03-18 05:49:11.405 077 15144.78 44.54 53611.47 88888.00 2015-03-18 05:49:11.905 077 15144.62 44.58 53611.52 88888.00 2015-03-18 05:49:12.405 077 15144.49 44.61 53611.52 88888.00 2015-03-18 05:49:12.905 077 15144.37 44.65 53611.54 88888.00 2015-03-18 05:49:13.405 077 15144.24 44.67 53611.56 88888.00 2015-03-18 05:49:13.905 077 15144.10 44.67 53611.52 88888.00 2015-03-18 05:49:14.405 077 15143.98 44.69 53611.49 88888.00 2015-03-18 05:49:14.905 077 15143.90 44.69 53611.50 88888.00 2015-03-18 05:49:15.405 077 15143.79 44.70 53611.54 88888.00 2015-03-18 05:49:15.905 077 15143.68 44.71 53611.53 88888.00 2015-03-18 05:49:16.405 077 15143.59 44.72 53611.52 88888.00 2015-03-18 05:49:16.905 077 15143.55 44.71 53611.55 88888.00 2015-03-18 05:49:17.405 077 15143.51 44.70 53611.53 88888.00 2015-03-18 05:49:17.905 077 15143.48 44.69 53611.58 88888.00 2015-03-18 05:49:18.405 077 15143.45 44.65 53611.53 88888.00 2015-03-18 05:49:18.905 077 15143.48 44.61 53611.55 88888.00 2015-03-18 05:49:19.405 077 15143.53 44.65 53611.52 88888.00 2015-03-18 05:49:19.905 077 15143.62 44.66 53611.49 88888.00 2015-03-18 05:49:20.405 077 15143.73 44.67 53611.52 88888.00 2015-03-18 05:49:20.905 077 15143.82 44.65 53611.45 88888.00 2015-03-18 05:49:21.405 077 15143.91 44.61 53611.35 88888.00 2015-03-18 05:49:21.905 077 15143.97 44.62 53611.28 88888.00 2015-03-18 05:49:22.405 077 15144.01 44.59 53611.12 88888.00 2015-03-18 05:49:22.905 077 15144.08 44.60 53610.97 88888.00 2015-03-18 05:49:23.405 077 15144.14 44.70 53610.90 88888.00 2015-03-18 05:49:23.905 077 15144.08 44.79 53610.85 88888.00 2015-03-18 05:49:24.405 077 15144.07 44.91 53610.75 88888.00 2015-03-18 05:49:24.905 077 15144.08 45.02 53610.71 88888.00 2015-03-18 05:49:25.405 077 15144.04 45.14 53610.64 88888.00 2015-03-18 05:49:25.905 077 15144.01 45.24 53610.65 88888.00 2015-03-18 05:49:26.405 077 15143.99 45.35 53610.59 88888.00 2015-03-18 05:49:26.905 077 15143.98 45.43 53610.49 88888.00 2015-03-18 05:49:27.405 077 15143.92 45.53 53610.43 88888.00 2015-03-18 05:49:27.905 077 15143.87 45.63 53610.36 88888.00 2015-03-18 05:49:28.405 077 15143.82 45.69 53610.32 88888.00 2015-03-18 05:49:28.905 077 15143.75 45.74 53610.20 88888.00 2015-03-18 05:49:29.405 077 15143.76 45.84 53610.17 88888.00 2015-03-18 05:49:29.905 077 15143.77 45.84 53610.06 88888.00 2015-03-18 05:49:30.405 077 15143.75 45.86 53610.04 88888.00 2015-03-18 05:49:30.905 077 15143.80 45.87 53609.94 88888.00 2015-03-18 05:49:31.405 077 15143.89 45.90 53609.80 88888.00 2015-03-18 05:49:31.905 077 15143.92 45.92 53609.71 88888.00 2015-03-18 05:49:32.405 077 15144.00 45.99 53609.67 88888.00 2015-03-18 05:49:32.905 077 15144.14 46.04 53609.60 88888.00 2015-03-18 05:49:33.405 077 15144.22 46.07 53609.55 88888.00 2015-03-18 05:49:33.905 077 15144.30 46.07 53609.42 88888.00 2015-03-18 05:49:34.405 077 15144.43 46.08 53609.34 88888.00 2015-03-18 05:49:34.905 077 15144.52 46.04 53609.23 88888.00 2015-03-18 05:49:35.405 077 15144.59 46.06 53609.11 88888.00 2015-03-18 05:49:35.905 077 15144.67 46.10 53609.06 88888.00 2015-03-18 05:49:36.405 077 15144.76 46.13 53609.02 88888.00 2015-03-18 05:49:36.905 077 15144.80 46.26 53608.95 88888.00 2015-03-18 05:49:37.405 077 15144.85 46.39 53608.85 88888.00 2015-03-18 05:49:37.905 077 15144.88 46.42 53608.69 88888.00 2015-03-18 05:49:38.405 077 15144.86 46.49 53608.52 88888.00 2015-03-18 05:49:38.905 077 15144.80 46.53 53608.44 88888.00 2015-03-18 05:49:39.405 077 15144.78 46.51 53608.35 88888.00 2015-03-18 05:49:39.905 077 15144.68 46.44 53608.19 88888.00 2015-03-18 05:49:40.405 077 15144.58 46.44 53608.11 88888.00 2015-03-18 05:49:40.905 077 15144.45 46.47 53608.04 88888.00 2015-03-18 05:49:41.405 077 15144.28 46.47 53607.92 88888.00 2015-03-18 05:49:41.905 077 15144.15 46.47 53607.85 88888.00 2015-03-18 05:49:42.405 077 15144.06 46.49 53607.70 88888.00 2015-03-18 05:49:42.905 077 15143.99 46.52 53607.56 88888.00 2015-03-18 05:49:43.405 077 15144.00 46.53 53607.46 88888.00 2015-03-18 05:49:43.905 077 15143.98 46.60 53607.36 88888.00 2015-03-18 05:49:44.405 077 15143.92 46.65 53607.23 88888.00 2015-03-18 05:49:44.905 077 15143.82 46.74 53607.15 88888.00 2015-03-18 05:49:45.405 077 15143.72 46.82 53607.07 88888.00 2015-03-18 05:49:45.905 077 15143.71 46.91 53606.94 88888.00 2015-03-18 05:49:46.405 077 15143.69 46.96 53606.81 88888.00 2015-03-18 05:49:46.905 077 15143.63 46.92 53606.81 88888.00 2015-03-18 05:49:47.405 077 15143.58 46.88 53606.76 88888.00 2015-03-18 05:49:47.905 077 15143.48 46.93 53606.73 88888.00 2015-03-18 05:49:48.405 077 15143.36 47.00 53606.68 88888.00 2015-03-18 05:49:48.905 077 15143.26 47.08 53606.57 88888.00 2015-03-18 05:49:49.405 077 15143.21 47.13 53606.43 88888.00 2015-03-18 05:49:49.905 077 15143.12 47.26 53606.37 88888.00 2015-03-18 05:49:50.405 077 15142.95 47.30 53606.33 88888.00 2015-03-18 05:49:50.905 077 15142.88 47.38 53606.28 88888.00 2015-03-18 05:49:51.405 077 15142.79 47.45 53606.28 88888.00 2015-03-18 05:49:51.905 077 15142.77 47.43 53606.31 88888.00 2015-03-18 05:49:52.405 077 15142.77 47.42 53606.31 88888.00 2015-03-18 05:49:52.905 077 15142.69 47.42 53606.23 88888.00 2015-03-18 05:49:53.405 077 15142.65 47.40 53606.19 88888.00 2015-03-18 05:49:53.905 077 15142.65 47.42 53606.08 88888.00 2015-03-18 05:49:54.405 077 15142.63 47.39 53605.97 88888.00 2015-03-18 05:49:54.905 077 15142.65 47.37 53605.90 88888.00 2015-03-18 05:49:55.405 077 15142.64 47.35 53605.81 88888.00 2015-03-18 05:49:55.905 077 15142.68 47.37 53605.75 88888.00 2015-03-18 05:49:56.405 077 15142.69 47.38 53605.65 88888.00 2015-03-18 05:49:56.905 077 15142.64 47.30 53605.46 88888.00 2015-03-18 05:49:57.405 077 15142.63 47.27 53605.30 88888.00 2015-03-18 05:49:57.905 077 15142.65 47.30 53605.14 88888.00 2015-03-18 05:49:58.405 077 15142.63 47.25 53604.95 88888.00 2015-03-18 05:49:58.905 077 15142.60 47.25 53604.82 88888.00 2015-03-18 05:49:59.405 077 15142.58 47.22 53604.69 88888.00 2015-03-18 05:49:59.905 077 15142.49 47.17 53604.49 88888.00 2015-03-18 05:50:00.405 077 15142.36 47.07 53604.36 88888.00 2015-03-18 05:50:00.905 077 15142.36 46.98 53604.25 88888.00 2015-03-18 05:50:01.405 077 15142.18 46.87 53604.19 88888.00 2015-03-18 05:50:01.905 077 15142.14 46.78 53604.06 88888.00 2015-03-18 05:50:02.405 077 15142.01 46.67 53604.05 88888.00 2015-03-18 05:50:02.905 077 15142.07 46.55 53603.96 88888.00 2015-03-18 05:50:03.405 077 15141.97 46.42 53604.01 88888.00 2015-03-18 05:50:03.905 077 15142.07 46.31 53603.89 88888.00 2015-03-18 05:50:04.405 077 15142.09 46.18 53603.95 88888.00 2015-03-18 05:50:04.905 077 15142.22 46.00 53603.89 88888.00 2015-03-18 05:50:05.405 077 15142.31 45.84 53603.83 88888.00 2015-03-18 05:50:05.905 077 15142.53 45.73 53603.55 88888.00 2015-03-18 05:50:06.405 077 15142.68 45.54 53603.48 88888.00 2015-03-18 05:50:06.905 077 15142.87 45.36 53603.22 88888.00 2015-03-18 05:50:07.405 077 15143.01 45.28 53603.06 88888.00 2015-03-18 05:50:07.905 077 15142.98 45.23 53602.80 88888.00 2015-03-18 05:50:08.405 077 15143.08 45.13 53602.64 88888.00 2015-03-18 05:50:08.905 077 15143.04 45.10 53602.43 88888.00 2015-03-18 05:50:09.405 077 15143.21 45.04 53602.11 88888.00 2015-03-18 05:50:09.905 077 15143.15 45.05 53602.03 88888.00 2015-03-18 05:50:10.405 077 15143.04 45.06 53601.78 88888.00 2015-03-18 05:50:10.905 077 15143.15 45.03 53601.44 88888.00 2015-03-18 05:50:11.405 077 15143.16 45.02 53601.26 88888.00 2015-03-18 05:50:11.905 077 15143.04 44.93 53601.15 88888.00 2015-03-18 05:50:12.405 077 15142.90 44.85 53600.98 88888.00 2015-03-18 05:50:12.905 077 15142.83 44.78 53600.71 88888.00 2015-03-18 05:50:13.405 077 15142.83 44.71 53600.40 88888.00 2015-03-18 05:50:13.905 077 15142.81 44.61 53600.16 88888.00 2015-03-18 05:50:14.405 077 15142.82 44.46 53599.95 88888.00 2015-03-18 05:50:14.905 077 15142.72 44.40 53599.81 88888.00 2015-03-18 05:50:15.405 077 15142.59 44.34 53599.67 88888.00 2015-03-18 05:50:15.905 077 15142.46 44.34 53599.56 88888.00 2015-03-18 05:50:16.405 077 15142.36 44.40 53599.49 88888.00 2015-03-18 05:50:16.905 077 15142.40 44.41 53599.36 88888.00 2015-03-18 05:50:17.405 077 15142.47 44.43 53599.18 88888.00 2015-03-18 05:50:17.905 077 15142.41 44.43 53599.01 88888.00 2015-03-18 05:50:18.405 077 15142.13 44.49 53598.99 88888.00 2015-03-18 05:50:18.905 077 15141.90 44.57 53599.11 88888.00 2015-03-18 05:50:19.405 077 15141.95 44.59 53599.14 88888.00 2015-03-18 05:50:19.905 077 15142.05 44.57 53598.97 88888.00 2015-03-18 05:50:20.405 077 15141.86 44.56 53598.84 88888.00 2015-03-18 05:50:20.905 077 15141.72 44.50 53598.94 88888.00 2015-03-18 05:50:21.405 077 15141.81 44.49 53598.89 88888.00 2015-03-18 05:50:21.905 077 15141.69 44.50 53598.68 88888.00 2015-03-18 05:50:22.405 077 15141.51 44.46 53598.83 88888.00 2015-03-18 05:50:22.905 077 15141.64 44.43 53598.89 88888.00 2015-03-18 05:50:23.405 077 15141.54 44.41 53598.84 88888.00 2015-03-18 05:50:23.905 077 15141.33 44.39 53598.97 88888.00 2015-03-18 05:50:24.405 077 15141.44 44.32 53599.00 88888.00 2015-03-18 05:50:24.905 077 15141.42 44.35 53599.01 88888.00 2015-03-18 05:50:25.405 077 15141.27 44.42 53599.16 88888.00 2015-03-18 05:50:25.905 077 15141.31 44.33 53599.23 88888.00 2015-03-18 05:50:26.405 077 15141.29 44.28 53599.18 88888.00 2015-03-18 05:50:26.905 077 15141.11 44.29 53599.35 88888.00 2015-03-18 05:50:27.405 077 15141.05 44.31 53599.56 88888.00 2015-03-18 05:50:27.905 077 15141.00 44.32 53599.60 88888.00 2015-03-18 05:50:28.405 077 15140.77 44.34 53599.79 88888.00 2015-03-18 05:50:28.905 077 15140.64 44.35 53599.95 88888.00 2015-03-18 05:50:29.405 077 15140.68 44.37 53599.94 88888.00 2015-03-18 05:50:29.905 077 15140.47 44.46 53600.06 88888.00 2015-03-18 05:50:30.405 077 15140.25 44.51 53600.40 88888.00 2015-03-18 05:50:30.905 077 15140.33 44.53 53600.43 88888.00 2015-03-18 05:50:31.405 077 15140.24 44.65 53600.38 88888.00 2015-03-18 05:50:31.905 077 15139.98 44.77 53600.53 88888.00 2015-03-18 05:50:32.405 077 15139.94 44.84 53600.70 88888.00 2015-03-18 05:50:32.905 077 15140.07 44.91 53600.76 88888.00 2015-03-18 05:50:33.405 077 15139.99 44.98 53600.81 88888.00 2015-03-18 05:50:33.905 077 15139.90 45.01 53601.07 88888.00 2015-03-18 05:50:34.405 077 15140.09 44.98 53601.24 88888.00 2015-03-18 05:50:34.905 077 15140.42 45.01 53601.28 88888.00 2015-03-18 05:50:35.405 077 15140.71 45.04 53601.22 88888.00 2015-03-18 05:50:35.905 077 15140.99 45.05 53601.20 88888.00 2015-03-18 05:50:36.405 077 15141.23 45.05 53601.19 88888.00 2015-03-18 05:50:36.905 077 15141.40 45.10 53601.23 88888.00 2015-03-18 05:50:37.405 077 15141.64 45.24 53601.27 88888.00 2015-03-18 05:50:37.905 077 15141.83 45.36 53601.29 88888.00 2015-03-18 05:50:38.405 077 15141.93 45.45 53601.41 88888.00 2015-03-18 05:50:38.905 077 15142.02 45.50 53601.51 88888.00 2015-03-18 05:50:39.405 077 15142.09 45.57 53601.54 88888.00 2015-03-18 05:50:39.905 077 15142.13 45.57 53601.48 88888.00 2015-03-18 05:50:40.405 077 15142.17 45.58 53601.34 88888.00 2015-03-18 05:50:40.905 077 15142.29 45.65 53601.20 88888.00 2015-03-18 05:50:41.405 077 15142.40 45.69 53601.11 88888.00 2015-03-18 05:50:41.905 077 15142.54 45.64 53600.97 88888.00 2015-03-18 05:50:42.405 077 15142.62 45.61 53600.90 88888.00 2015-03-18 05:50:42.905 077 15142.58 45.70 53600.96 88888.00 2015-03-18 05:50:43.405 077 15142.47 45.73 53601.01 88888.00 2015-03-18 05:50:43.905 077 15142.34 45.75 53601.05 88888.00 2015-03-18 05:50:44.405 077 15142.20 45.77 53601.04 88888.00 2015-03-18 05:50:44.905 077 15142.25 45.80 53600.88 88888.00 2015-03-18 05:50:45.405 077 15142.29 45.79 53600.77 88888.00 2015-03-18 05:50:45.905 077 15142.41 45.80 53600.66 88888.00 2015-03-18 05:50:46.405 077 15142.54 45.83 53600.55 88888.00 2015-03-18 05:50:46.905 077 15142.69 45.86 53600.42 88888.00 2015-03-18 05:50:47.405 077 15142.92 45.83 53600.36 88888.00 2015-03-18 05:50:47.905 077 15143.22 45.89 53600.27 88888.00 2015-03-18 05:50:48.405 077 15143.49 45.96 53600.16 88888.00 2015-03-18 05:50:48.905 077 15143.79 46.06 53600.18 88888.00 2015-03-18 05:50:49.405 077 15143.92 46.09 53600.21 88888.00 2015-03-18 05:50:49.905 077 15144.01 46.05 53600.12 88888.00 2015-03-18 05:50:50.405 077 15144.30 46.01 53599.85 88888.00 2015-03-18 05:50:50.905 077 15144.76 46.06 53599.63 88888.00 2015-03-18 05:50:51.405 077 15145.15 46.07 53599.64 88888.00 2015-03-18 05:50:51.905 077 15145.34 46.10 53599.59 88888.00 2015-03-18 05:50:52.405 077 15145.61 46.16 53599.26 88888.00 2015-03-18 05:50:52.905 077 15146.08 46.12 53598.95 88888.00 2015-03-18 05:50:53.405 077 15146.39 46.06 53598.88 88888.00 2015-03-18 05:50:53.905 077 15146.62 46.04 53598.64 88888.00 2015-03-18 05:50:54.405 077 15147.16 45.97 53598.29 88888.00 2015-03-18 05:50:54.905 077 15147.50 45.90 53598.07 88888.00 2015-03-18 05:50:55.405 077 15147.88 45.83 53597.70 88888.00 2015-03-18 05:50:55.905 077 15148.44 45.72 53597.41 88888.00 2015-03-18 05:50:56.405 077 15148.78 45.61 53597.17 88888.00 2015-03-18 05:50:56.905 077 15149.25 45.52 53596.70 88888.00 2015-03-18 05:50:57.405 077 15149.72 45.41 53596.38 88888.00 2015-03-18 05:50:57.905 077 15150.01 45.31 53596.00 88888.00 2015-03-18 05:50:58.405 077 15150.55 45.19 53595.59 88888.00 2015-03-18 05:50:58.905 077 15150.83 45.09 53595.22 88888.00 2015-03-18 05:50:59.405 077 15151.30 44.94 53594.75 88888.00 2015-03-18 05:50:59.905 077 15151.69 44.82 53594.47 88888.00 2015-03-18 05:51:00.405 077 15152.05 44.72 53594.03 88888.00 2015-03-18 05:51:00.905 077 15152.52 44.66 53593.58 88888.00 2015-03-18 05:51:01.405 077 15152.78 44.62 53593.20 88888.00 2015-03-18 05:51:01.905 077 15153.22 44.62 53592.65 88888.00 2015-03-18 05:51:02.405 077 15153.56 44.65 53592.28 88888.00 2015-03-18 05:51:02.905 077 15153.73 44.67 53591.89 88888.00 2015-03-18 05:51:03.405 077 15154.04 44.67 53591.25 88888.00 2015-03-18 05:51:03.905 077 15154.40 44.65 53590.78 88888.00 2015-03-18 05:51:04.405 077 15154.54 44.70 53590.43 88888.00 2015-03-18 05:51:04.905 077 15154.61 44.78 53589.97 88888.00 2015-03-18 05:51:05.405 077 15154.74 44.86 53589.49 88888.00 2015-03-18 05:51:05.905 077 15155.00 44.92 53588.95 88888.00 2015-03-18 05:51:06.405 077 15155.33 44.92 53588.52 88888.00 2015-03-18 05:51:06.905 077 15155.61 44.92 53588.14 88888.00 2015-03-18 05:51:07.405 077 15155.84 45.00 53587.69 88888.00 2015-03-18 05:51:07.905 077 15156.06 45.02 53587.28 88888.00 2015-03-18 05:51:08.405 077 15156.23 45.08 53586.93 88888.00 2015-03-18 05:51:08.905 077 15156.37 45.09 53586.51 88888.00 2015-03-18 05:51:09.405 077 15156.64 45.04 53586.16 88888.00 2015-03-18 05:51:09.905 077 15156.93 45.01 53585.79 88888.00 2015-03-18 05:51:10.405 077 15157.10 45.01 53585.29 88888.00 2015-03-18 05:51:10.905 077 15157.03 44.98 53584.91 88888.00 2015-03-18 05:51:11.405 077 15157.03 44.98 53584.65 88888.00 2015-03-18 05:51:11.905 077 15157.21 44.98 53584.34 88888.00 2015-03-18 05:51:12.405 077 15157.29 44.88 53583.91 88888.00 2015-03-18 05:51:12.905 077 15157.25 44.77 53583.73 88888.00 2015-03-18 05:51:13.405 077 15157.42 44.72 53583.48 88888.00 2015-03-18 05:51:13.905 077 15157.42 44.74 53583.14 88888.00 2015-03-18 05:51:14.405 077 15157.61 44.68 53582.92 88888.00 2015-03-18 05:51:14.905 077 15157.70 44.68 53582.70 88888.00 2015-03-18 05:51:15.405 077 15157.91 44.69 53582.55 88888.00 2015-03-18 05:51:15.905 077 15158.07 44.74 53582.34 88888.00 2015-03-18 05:51:16.405 077 15158.32 44.78 53582.13 88888.00 2015-03-18 05:51:16.905 077 15158.47 44.79 53581.86 88888.00 2015-03-18 05:51:17.405 077 15158.58 44.83 53581.74 88888.00 2015-03-18 05:51:17.905 077 15158.64 44.88 53581.42 88888.00 2015-03-18 05:51:18.405 077 15158.76 44.92 53581.20 88888.00 2015-03-18 05:51:18.905 077 15158.73 44.96 53580.95 88888.00 2015-03-18 05:51:19.405 077 15158.77 45.01 53580.76 88888.00 2015-03-18 05:51:19.905 077 15158.77 45.10 53580.62 88888.00 2015-03-18 05:51:20.405 077 15158.77 45.17 53580.40 88888.00 2015-03-18 05:51:20.905 077 15158.74 45.19 53580.24 88888.00 2015-03-18 05:51:21.405 077 15158.71 45.26 53580.03 88888.00 2015-03-18 05:51:21.905 077 15158.71 45.35 53579.87 88888.00 2015-03-18 05:51:22.405 077 15158.73 45.44 53579.70 88888.00 2015-03-18 05:51:22.905 077 15158.78 45.49 53579.55 88888.00 2015-03-18 05:51:23.405 077 15158.81 45.53 53579.41 88888.00 2015-03-18 05:51:23.905 077 15158.78 45.53 53579.30 88888.00 2015-03-18 05:51:24.405 077 15158.79 45.50 53579.18 88888.00 2015-03-18 05:51:24.905 077 15158.85 45.50 53579.00 88888.00 2015-03-18 05:51:25.405 077 15158.87 45.48 53578.84 88888.00 2015-03-18 05:51:25.905 077 15158.92 45.46 53578.75 88888.00 2015-03-18 05:51:26.405 077 15158.90 45.41 53578.63 88888.00 2015-03-18 05:51:26.905 077 15158.89 45.39 53578.57 88888.00 2015-03-18 05:51:27.405 077 15158.91 45.40 53578.47 88888.00 2015-03-18 05:51:27.905 077 15158.86 45.44 53578.38 88888.00 2015-03-18 05:51:28.405 077 15158.86 45.47 53578.31 88888.00 2015-03-18 05:51:28.905 077 15158.83 45.43 53578.28 88888.00 2015-03-18 05:51:29.405 077 15158.90 45.38 53578.23 88888.00 2015-03-18 05:51:29.905 077 15158.90 45.29 53578.12 88888.00 2015-03-18 05:51:30.405 077 15158.95 45.26 53578.06 88888.00 2015-03-18 05:51:30.905 077 15159.06 45.24 53578.01 88888.00 2015-03-18 05:51:31.405 077 15159.08 45.20 53577.86 88888.00 2015-03-18 05:51:31.905 077 15159.08 45.17 53577.78 88888.00 2015-03-18 05:51:32.405 077 15159.11 45.17 53577.68 88888.00 2015-03-18 05:51:32.905 077 15159.13 45.14 53577.55 88888.00 2015-03-18 05:51:33.405 077 15159.10 45.10 53577.47 88888.00 2015-03-18 05:51:33.905 077 15159.05 45.08 53577.38 88888.00 2015-03-18 05:51:34.405 077 15159.01 45.06 53577.33 88888.00 2015-03-18 05:51:34.905 077 15159.01 45.11 53577.27 88888.00 2015-03-18 05:51:35.405 077 15159.06 45.18 53577.17 88888.00 2015-03-18 05:51:35.905 077 15159.09 45.15 53577.07 88888.00 2015-03-18 05:51:36.405 077 15159.23 45.11 53577.06 88888.00 2015-03-18 05:51:36.905 077 15159.29 45.11 53577.01 88888.00 2015-03-18 05:51:37.405 077 15159.35 45.09 53576.88 88888.00 2015-03-18 05:51:37.905 077 15159.46 45.04 53576.82 88888.00 2015-03-18 05:51:38.405 077 15159.53 45.06 53576.73 88888.00 2015-03-18 05:51:38.905 077 15159.56 45.08 53576.63 88888.00 2015-03-18 05:51:39.405 077 15159.72 44.97 53576.57 88888.00 2015-03-18 05:51:39.905 077 15159.85 44.89 53576.54 88888.00 2015-03-18 05:51:40.405 077 15160.03 44.84 53576.52 88888.00 2015-03-18 05:51:40.905 077 15160.23 44.82 53576.43 88888.00 2015-03-18 05:51:41.405 077 15160.36 44.78 53576.34 88888.00 2015-03-18 05:51:41.905 077 15160.53 44.78 53576.37 88888.00 2015-03-18 05:51:42.405 077 15160.75 44.76 53576.34 88888.00 2015-03-18 05:51:42.905 077 15160.89 44.68 53576.30 88888.00 2015-03-18 05:51:43.405 077 15160.93 44.61 53576.23 88888.00 2015-03-18 05:51:43.905 077 15160.96 44.58 53576.20 88888.00 2015-03-18 05:51:44.405 077 15160.95 44.54 53576.20 88888.00 2015-03-18 05:51:44.905 077 15160.90 44.42 53576.17 88888.00 2015-03-18 05:51:45.405 077 15160.84 44.35 53576.19 88888.00 2015-03-18 05:51:45.905 077 15160.79 44.32 53576.08 88888.00 2015-03-18 05:51:46.405 077 15160.72 44.27 53576.00 88888.00 2015-03-18 05:51:46.905 077 15160.78 44.23 53575.98 88888.00 2015-03-18 05:51:47.405 077 15160.81 44.19 53575.95 88888.00 2015-03-18 05:51:47.905 077 15160.85 44.16 53575.87 88888.00 2015-03-18 05:51:48.405 077 15160.84 44.09 53575.77 88888.00 2015-03-18 05:51:48.905 077 15160.84 44.02 53575.70 88888.00 2015-03-18 05:51:49.405 077 15160.84 43.93 53575.64 88888.00 2015-03-18 05:51:49.905 077 15160.76 43.84 53575.58 88888.00 2015-03-18 05:51:50.405 077 15160.66 43.73 53575.48 88888.00 2015-03-18 05:51:50.905 077 15160.57 43.62 53575.39 88888.00 2015-03-18 05:51:51.405 077 15160.48 43.53 53575.29 88888.00 2015-03-18 05:51:51.905 077 15160.44 43.45 53575.18 88888.00 2015-03-18 05:51:52.405 077 15160.41 43.36 53575.11 88888.00 2015-03-18 05:51:52.905 077 15160.41 43.28 53575.01 88888.00 2015-03-18 05:51:53.405 077 15160.45 43.23 53574.90 88888.00 2015-03-18 05:51:53.905 077 15160.50 43.19 53574.82 88888.00 2015-03-18 05:51:54.405 077 15160.48 43.13 53574.77 88888.00 2015-03-18 05:51:54.905 077 15160.52 43.08 53574.77 88888.00 2015-03-18 05:51:55.405 077 15160.61 42.99 53574.67 88888.00 2015-03-18 05:51:55.905 077 15160.75 42.89 53574.61 88888.00 2015-03-18 05:51:56.405 077 15160.88 42.81 53574.50 88888.00 2015-03-18 05:51:56.905 077 15160.94 42.72 53574.44 88888.00 2015-03-18 05:51:57.405 077 15161.07 42.63 53574.42 88888.00 2015-03-18 05:51:57.905 077 15161.23 42.53 53574.36 88888.00 2015-03-18 05:51:58.405 077 15161.43 42.44 53574.30 88888.00 2015-03-18 05:51:58.905 077 15161.59 42.30 53574.31 88888.00 2015-03-18 05:51:59.405 077 15161.81 42.19 53574.30 88888.00 2015-03-18 05:51:59.905 077 15162.05 42.06 53574.25 88888.00 2015-03-18 05:52:00.406 077 15162.21 41.91 53574.19 88888.00 2015-03-18 05:52:00.906 077 15162.32 41.81 53574.17 88888.00 2015-03-18 05:52:01.406 077 15162.48 41.68 53574.10 88888.00 2015-03-18 05:52:01.906 077 15162.63 41.63 53574.09 88888.00 2015-03-18 05:52:02.406 077 15162.84 41.59 53574.12 88888.00 2015-03-18 05:52:02.906 077 15163.01 41.47 53574.11 88888.00 2015-03-18 05:52:03.406 077 15163.16 41.29 53574.09 88888.00 2015-03-18 05:52:03.906 077 15163.28 41.12 53574.03 88888.00 2015-03-18 05:52:04.406 077 15163.40 40.91 53573.94 88888.00 2015-03-18 05:52:04.906 077 15163.58 40.77 53573.90 88888.00 2015-03-18 05:52:05.406 077 15163.72 40.63 53573.80 88888.00 2015-03-18 05:52:05.906 077 15163.81 40.43 53573.76 88888.00 2015-03-18 05:52:06.406 077 15163.93 40.26 53573.71 88888.00 2015-03-18 05:52:06.906 077 15164.02 40.12 53573.63 88888.00 2015-03-18 05:52:07.406 077 15164.07 40.03 53573.62 88888.00 2015-03-18 05:52:07.906 077 15164.19 39.91 53573.59 88888.00 2015-03-18 05:52:08.406 077 15164.25 39.77 53573.59 88888.00 2015-03-18 05:52:08.906 077 15164.35 39.62 53573.56 88888.00 2015-03-18 05:52:09.406 077 15164.35 39.49 53573.54 88888.00 2015-03-18 05:52:09.906 077 15164.39 39.36 53573.49 88888.00 2015-03-18 05:52:10.406 077 15164.44 39.25 53573.49 88888.00 2015-03-18 05:52:10.906 077 15164.44 39.01 53573.38 88888.00 2015-03-18 05:52:11.406 077 15164.50 38.80 53573.27 88888.00 2015-03-18 05:52:11.906 077 15164.57 38.61 53573.21 88888.00 2015-03-18 05:52:12.406 077 15164.57 38.40 53573.14 88888.00 2015-03-18 05:52:12.906 077 15164.65 38.26 53573.07 88888.00 2015-03-18 05:52:13.406 077 15164.65 38.09 53572.97 88888.00 2015-03-18 05:52:13.906 077 15164.67 37.96 53572.96 88888.00 2015-03-18 05:52:14.406 077 15164.73 37.89 53572.93 88888.00 2015-03-18 05:52:14.906 077 15164.78 37.80 53572.85 88888.00 2015-03-18 05:52:15.406 077 15164.83 37.70 53572.78 88888.00 2015-03-18 05:52:15.906 077 15164.89 37.60 53572.74 88888.00 2015-03-18 05:52:16.406 077 15164.97 37.49 53572.65 88888.00 2015-03-18 05:52:16.906 077 15165.06 37.33 53572.60 88888.00 2015-03-18 05:52:17.406 077 15165.20 37.13 53572.50 88888.00 2015-03-18 05:52:17.906 077 15165.36 37.01 53572.43 88888.00 2015-03-18 05:52:18.406 077 15165.47 36.92 53572.32 88888.00 2015-03-18 05:52:18.906 077 15165.66 36.77 53572.24 88888.00 2015-03-18 05:52:19.406 077 15165.89 36.63 53572.22 88888.00 2015-03-18 05:52:19.906 077 15166.12 36.49 53572.10 88888.00 2015-03-18 05:52:20.406 077 15166.38 36.41 53572.06 88888.00 2015-03-18 05:52:20.906 077 15166.67 36.24 53571.92 88888.00 2015-03-18 05:52:21.406 077 15166.92 36.07 53571.74 88888.00 2015-03-18 05:52:21.906 077 15167.18 35.89 53571.57 88888.00 2015-03-18 05:52:22.406 077 15167.49 35.64 53571.40 88888.00 2015-03-18 05:52:22.906 077 15167.81 35.43 53571.19 88888.00 2015-03-18 05:52:23.406 077 15168.04 35.26 53570.91 88888.00 2015-03-18 05:52:23.906 077 15168.33 35.11 53570.69 88888.00 2015-03-18 05:52:24.406 077 15168.51 34.92 53570.48 88888.00 2015-03-18 05:52:24.906 077 15168.76 34.84 53570.26 88888.00 2015-03-18 05:52:25.406 077 15169.00 34.76 53570.05 88888.00 2015-03-18 05:52:25.906 077 15169.21 34.60 53569.80 88888.00 2015-03-18 05:52:26.406 077 15169.36 34.46 53569.56 88888.00 2015-03-18 05:52:26.906 077 15169.55 34.32 53569.33 88888.00 2015-03-18 05:52:27.406 077 15169.67 34.14 53569.19 88888.00 2015-03-18 05:52:27.906 077 15169.85 33.97 53569.00 88888.00 2015-03-18 05:52:28.406 077 15170.01 33.77 53568.84 88888.00 2015-03-18 05:52:28.906 077 15170.09 33.68 53568.65 88888.00 2015-03-18 05:52:29.406 077 15170.19 33.61 53568.46 88888.00 2015-03-18 05:52:29.906 077 15170.30 33.53 53568.35 88888.00 2015-03-18 05:52:30.406 077 15170.38 33.45 53568.24 88888.00 2015-03-18 05:52:30.906 077 15170.45 33.37 53568.20 88888.00 2015-03-18 05:52:31.406 077 15170.58 33.30 53568.14 88888.00 2015-03-18 05:52:31.906 077 15170.74 33.26 53568.00 88888.00 2015-03-18 05:52:32.406 077 15170.86 33.24 53567.91 88888.00 2015-03-18 05:52:32.906 077 15170.97 33.18 53567.77 88888.00 2015-03-18 05:52:33.406 077 15171.16 33.14 53567.60 88888.00 2015-03-18 05:52:33.906 077 15171.33 33.16 53567.44 88888.00 2015-03-18 05:52:34.406 077 15171.45 33.13 53567.25 88888.00 2015-03-18 05:52:34.906 077 15171.51 33.14 53567.14 88888.00 2015-03-18 05:52:35.406 077 15171.60 33.11 53567.01 88888.00 2015-03-18 05:52:35.906 077 15171.71 33.03 53566.82 88888.00 2015-03-18 05:52:36.406 077 15171.88 32.95 53566.63 88888.00 2015-03-18 05:52:36.906 077 15171.94 32.91 53566.43 88888.00 2015-03-18 05:52:37.406 077 15172.07 32.77 53566.20 88888.00 2015-03-18 05:52:37.906 077 15172.15 32.64 53566.03 88888.00 2015-03-18 05:52:38.406 077 15172.28 32.56 53565.85 88888.00 2015-03-18 05:52:38.906 077 15172.40 32.48 53565.67 88888.00 2015-03-18 05:52:39.406 077 15172.44 32.39 53565.42 88888.00 2015-03-18 05:52:39.906 077 15172.47 32.33 53565.13 88888.00 2015-03-18 05:52:40.406 077 15172.60 32.22 53564.91 88888.00 2015-03-18 05:52:40.906 077 15172.76 32.13 53564.71 88888.00 2015-03-18 05:52:41.406 077 15172.96 32.07 53564.50 88888.00 2015-03-18 05:52:41.906 077 15173.07 32.03 53564.26 88888.00 2015-03-18 05:52:42.406 077 15173.10 32.00 53563.94 88888.00 2015-03-18 05:52:42.906 077 15173.20 31.95 53563.69 88888.00 2015-03-18 05:52:43.406 077 15173.26 31.88 53563.49 88888.00 2015-03-18 05:52:43.906 077 15173.30 31.83 53563.28 88888.00 2015-03-18 05:52:44.406 077 15173.34 31.75 53563.01 88888.00 2015-03-18 05:52:44.906 077 15173.41 31.66 53562.82 88888.00 2015-03-18 05:52:45.406 077 15173.37 31.56 53562.58 88888.00 2015-03-18 05:52:45.906 077 15173.35 31.45 53562.46 88888.00 2015-03-18 05:52:46.406 077 15173.35 31.35 53562.27 88888.00 2015-03-18 05:52:46.906 077 15173.41 31.21 53562.13 88888.00 2015-03-18 05:52:47.406 077 15173.51 31.15 53562.00 88888.00 2015-03-18 05:52:47.906 077 15173.51 31.10 53561.87 88888.00 2015-03-18 05:52:48.406 077 15173.52 30.95 53561.78 88888.00 2015-03-18 05:52:48.906 077 15173.55 30.80 53561.66 88888.00 2015-03-18 05:52:49.406 077 15173.65 30.70 53561.57 88888.00 2015-03-18 05:52:49.906 077 15173.72 30.57 53561.53 88888.00 2015-03-18 05:52:50.406 077 15173.79 30.43 53561.33 88888.00 2015-03-18 05:52:50.906 077 15173.87 30.28 53561.26 88888.00 2015-03-18 05:52:51.406 077 15174.01 30.16 53561.21 88888.00 2015-03-18 05:52:51.906 077 15174.19 30.00 53561.12 88888.00 2015-03-18 05:52:52.406 077 15174.34 29.81 53561.07 88888.00 2015-03-18 05:52:52.906 077 15174.50 29.62 53561.00 88888.00 2015-03-18 05:52:53.406 077 15174.65 29.45 53560.93 88888.00 2015-03-18 05:52:53.906 077 15174.74 29.32 53560.90 88888.00 2015-03-18 05:52:54.406 077 15174.87 29.16 53560.89 88888.00 2015-03-18 05:52:54.906 077 15174.96 29.05 53560.90 88888.00 2015-03-18 05:52:55.406 077 15175.10 28.92 53560.90 88888.00 2015-03-18 05:52:55.906 077 15175.23 28.79 53560.91 88888.00 2015-03-18 05:52:56.406 077 15175.32 28.55 53560.94 88888.00 2015-03-18 05:52:56.906 077 15175.40 28.42 53560.97 88888.00 2015-03-18 05:52:57.406 077 15175.47 28.32 53561.05 88888.00 2015-03-18 05:52:57.906 077 15175.53 28.14 53561.09 88888.00 2015-03-18 05:52:58.406 077 15175.53 28.06 53561.19 88888.00 2015-03-18 05:52:58.906 077 15175.53 27.97 53561.30 88888.00 2015-03-18 05:52:59.406 077 15175.52 27.76 53561.37 88888.00 2015-03-18 05:52:59.906 077 15175.59 27.58 53561.46 88888.00 2015-03-18 05:53:00.406 077 15175.61 27.42 53561.58 88888.00 2015-03-18 05:53:00.906 077 15175.62 27.25 53561.71 88888.00 2015-03-18 05:53:01.406 077 15175.68 27.06 53561.87 88888.00 2015-03-18 05:53:01.906 077 15175.73 26.91 53561.96 88888.00 2015-03-18 05:53:02.406 077 15175.77 26.74 53562.14 88888.00 2015-03-18 05:53:02.906 077 15175.86 26.60 53562.32 88888.00 2015-03-18 05:53:03.406 077 15175.97 26.37 53562.48 88888.00 2015-03-18 05:53:03.906 077 15176.06 26.19 53562.65 88888.00 2015-03-18 05:53:04.406 077 15176.15 25.96 53562.81 88888.00 2015-03-18 05:53:04.906 077 15176.32 25.70 53562.88 88888.00 2015-03-18 05:53:05.406 077 15176.52 25.51 53562.95 88888.00 2015-03-18 05:53:05.906 077 15176.67 25.34 53563.08 88888.00 2015-03-18 05:53:06.406 077 15176.78 25.17 53563.22 88888.00 2015-03-18 05:53:06.906 077 15176.94 25.00 53563.26 88888.00 2015-03-18 05:53:07.406 077 15177.15 24.83 53563.34 88888.00 2015-03-18 05:53:07.906 077 15177.35 24.71 53563.55 88888.00 2015-03-18 05:53:08.406 077 15177.49 24.56 53563.56 88888.00 2015-03-18 05:53:08.906 077 15177.67 24.43 53563.78 88888.00 2015-03-18 05:53:09.406 077 15177.86 24.28 53563.80 88888.00 2015-03-18 05:53:09.906 077 15177.97 24.20 53563.95 88888.00 2015-03-18 05:53:10.406 077 15178.14 24.10 53564.02 88888.00 2015-03-18 05:53:10.906 077 15178.22 24.01 53564.26 88888.00 2015-03-18 05:53:11.406 077 15178.50 23.89 53564.40 88888.00 2015-03-18 05:53:11.906 077 15178.70 23.74 53564.33 88888.00 2015-03-18 05:53:12.406 077 15178.73 23.61 53564.50 88888.00 2015-03-18 05:53:12.906 077 15178.85 23.45 53564.73 88888.00 2015-03-18 05:53:13.406 077 15179.20 23.32 53564.78 88888.00 2015-03-18 05:53:13.906 077 15179.54 23.16 53564.76 88888.00 2015-03-18 05:53:14.406 077 15179.77 22.99 53564.74 88888.00 2015-03-18 05:53:14.906 077 15179.93 22.91 53564.74 88888.00 2015-03-18 05:53:15.406 077 15180.10 22.84 53564.79 88888.00 2015-03-18 05:53:15.906 077 15180.29 22.78 53564.80 88888.00 2015-03-18 05:53:16.406 077 15180.43 22.67 53564.77 88888.00 2015-03-18 05:53:16.906 077 15180.59 22.55 53564.75 88888.00 2015-03-18 05:53:17.406 077 15180.74 22.41 53564.72 88888.00 2015-03-18 05:53:17.906 077 15180.90 22.28 53564.71 88888.00 2015-03-18 05:53:18.406 077 15181.08 22.19 53564.75 88888.00 2015-03-18 05:53:18.906 077 15181.26 22.09 53564.80 88888.00 2015-03-18 05:53:19.406 077 15181.30 21.99 53564.87 88888.00 2015-03-18 05:53:19.906 077 15181.31 21.97 53564.90 88888.00 2015-03-18 05:53:20.406 077 15181.37 21.96 53564.91 88888.00 2015-03-18 05:53:20.906 077 15181.62 21.90 53564.81 88888.00 2015-03-18 05:53:21.406 077 15181.95 21.83 53564.69 88888.00 2015-03-18 05:53:21.906 077 15182.14 21.72 53564.64 88888.00 2015-03-18 05:53:22.406 077 15182.15 21.61 53564.70 88888.00 2015-03-18 05:53:22.906 077 15182.13 21.46 53564.69 88888.00 2015-03-18 05:53:23.406 077 15182.25 21.32 53564.50 88888.00 2015-03-18 05:53:23.906 077 15182.47 21.18 53564.43 88888.00 2015-03-18 05:53:24.406 077 15182.49 21.04 53564.58 88888.00 2015-03-18 05:53:24.906 077 15182.33 20.93 53564.57 88888.00 2015-03-18 05:53:25.406 077 15182.40 20.78 53564.47 88888.00 2015-03-18 05:53:25.906 077 15182.60 20.65 53564.31 88888.00 2015-03-18 05:53:26.406 077 15182.67 20.42 53564.42 88888.00 2015-03-18 05:53:26.906 077 15182.51 20.31 53564.50 88888.00 2015-03-18 05:53:27.406 077 15182.46 20.19 53564.41 88888.00 2015-03-18 05:53:27.906 077 15182.58 20.05 53564.33 88888.00 2015-03-18 05:53:28.406 077 15182.60 19.95 53564.38 88888.00 2015-03-18 05:53:28.906 077 15182.47 19.87 53564.53 88888.00 2015-03-18 05:53:29.406 077 15182.32 19.72 53564.60 88888.00 2015-03-18 05:53:29.906 077 15182.45 19.56 53564.60 88888.00 2015-03-18 05:53:30.406 077 15182.50 19.43 53564.66 88888.00 2015-03-18 05:53:30.906 077 15182.28 19.34 53564.80 88888.00 2015-03-18 05:53:31.406 077 15182.14 19.22 53564.87 88888.00 2015-03-18 05:53:31.906 077 15182.20 19.11 53564.97 88888.00 2015-03-18 05:53:32.406 077 15182.21 18.94 53565.24 88888.00 2015-03-18 05:53:32.906 077 15182.03 18.82 53565.41 88888.00 2015-03-18 05:53:33.406 077 15182.10 18.73 53565.43 88888.00 2015-03-18 05:53:33.906 077 15182.23 18.59 53565.58 88888.00 2015-03-18 05:53:34.406 077 15182.14 18.47 53565.71 88888.00 2015-03-18 05:53:34.906 077 15182.24 18.36 53565.76 88888.00 2015-03-18 05:53:35.406 077 15182.19 18.20 53565.99 88888.00 2015-03-18 05:53:35.906 077 15182.16 18.03 53566.07 88888.00 2015-03-18 05:53:36.406 077 15182.22 17.78 53566.16 88888.00 2015-03-18 05:53:36.906 077 15182.07 17.63 53566.20 88888.00 2015-03-18 05:53:37.406 077 15182.14 17.46 53566.34 88888.00 2015-03-18 05:53:37.906 077 15182.10 17.26 53566.48 88888.00 2015-03-18 05:53:38.406 077 15182.21 17.09 53566.53 88888.00 2015-03-18 05:53:38.906 077 15182.16 16.83 53566.60 88888.00 2015-03-18 05:53:39.406 077 15182.39 16.59 53566.63 88888.00 2015-03-18 05:53:39.906 077 15182.45 16.43 53566.62 88888.00 2015-03-18 05:53:40.406 077 15182.59 16.23 53566.73 88888.00 2015-03-18 05:53:40.906 077 15182.63 16.04 53566.74 88888.00 2015-03-18 05:53:41.406 077 15182.70 15.84 53566.85 88888.00 2015-03-18 05:53:41.906 077 15182.90 15.66 53566.85 88888.00 2015-03-18 05:53:42.406 077 15183.01 15.47 53566.85 88888.00 2015-03-18 05:53:42.906 077 15183.15 15.33 53566.92 88888.00 2015-03-18 05:53:43.406 077 15183.25 15.18 53566.97 88888.00 2015-03-18 05:53:43.906 077 15183.32 15.01 53567.04 88888.00 2015-03-18 05:53:44.406 077 15183.46 14.87 53567.15 88888.00 2015-03-18 05:53:44.906 077 15183.69 14.71 53567.25 88888.00 2015-03-18 05:53:45.406 077 15183.96 14.53 53567.26 88888.00 2015-03-18 05:53:45.906 077 15184.21 14.35 53567.22 88888.00 2015-03-18 05:53:46.406 077 15184.47 14.21 53567.25 88888.00 2015-03-18 05:53:46.906 077 15184.72 14.02 53567.24 88888.00 2015-03-18 05:53:47.406 077 15184.96 13.85 53567.26 88888.00 2015-03-18 05:53:47.906 077 15185.18 13.67 53567.26 88888.00 2015-03-18 05:53:48.406 077 15185.40 13.51 53567.19 88888.00 2015-03-18 05:53:48.906 077 15185.63 13.32 53567.16 88888.00 2015-03-18 05:53:49.406 077 15185.89 13.13 53567.15 88888.00 2015-03-18 05:53:49.906 077 15186.03 12.89 53567.08 88888.00 2015-03-18 05:53:50.406 077 15186.19 12.72 53566.99 88888.00 2015-03-18 05:53:50.906 077 15186.38 12.55 53566.91 88888.00 2015-03-18 05:53:51.406 077 15186.45 12.42 53566.88 88888.00 2015-03-18 05:53:51.906 077 15186.56 12.28 53566.81 88888.00 2015-03-18 05:53:52.406 077 15186.77 12.20 53566.77 88888.00 2015-03-18 05:53:52.906 077 15186.88 12.05 53566.73 88888.00 2015-03-18 05:53:53.406 077 15187.11 11.89 53566.69 88888.00 2015-03-18 05:53:53.906 077 15187.30 11.69 53566.61 88888.00 2015-03-18 05:53:54.406 077 15187.50 11.52 53566.60 88888.00 2015-03-18 05:53:54.906 077 15187.72 11.36 53566.56 88888.00 2015-03-18 05:53:55.406 077 15187.91 11.21 53566.51 88888.00 2015-03-18 05:53:55.906 077 15188.09 11.00 53566.45 88888.00 2015-03-18 05:53:56.406 077 15188.25 10.83 53566.49 88888.00 2015-03-18 05:53:56.906 077 15188.36 10.75 53566.44 88888.00 2015-03-18 05:53:57.406 077 15188.44 10.65 53566.44 88888.00 2015-03-18 05:53:57.906 077 15188.49 10.49 53566.41 88888.00 2015-03-18 05:53:58.406 077 15188.53 10.34 53566.42 88888.00 2015-03-18 05:53:58.906 077 15188.65 10.23 53566.38 88888.00 2015-03-18 05:53:59.406 077 15188.75 10.08 53566.41 88888.00 2015-03-18 05:53:59.906 077 15188.84 9.91 53566.32 88888.00 2015-03-18 05:54:00.406 077 15188.96 9.79 53566.34 88888.00 2015-03-18 05:54:00.906 077 15189.05 9.65 53566.37 88888.00 2015-03-18 05:54:01.406 077 15189.08 9.51 53566.41 88888.00 2015-03-18 05:54:01.906 077 15189.09 9.33 53566.42 88888.00 2015-03-18 05:54:02.406 077 15189.16 9.17 53566.42 88888.00 2015-03-18 05:54:02.906 077 15189.17 9.00 53566.51 88888.00 2015-03-18 05:54:03.406 077 15189.21 8.80 53566.56 88888.00 2015-03-18 05:54:03.906 077 15189.29 8.55 53566.57 88888.00 2015-03-18 05:54:04.406 077 15189.42 8.28 53566.60 88888.00 2015-03-18 05:54:04.906 077 15189.60 8.09 53566.72 88888.00 2015-03-18 05:54:05.406 077 15189.76 7.87 53566.89 88888.00 2015-03-18 05:54:05.906 077 15189.89 7.70 53567.02 88888.00 2015-03-18 05:54:06.406 077 15190.00 7.52 53567.15 88888.00 2015-03-18 05:54:06.906 077 15190.09 7.34 53567.32 88888.00 2015-03-18 05:54:07.406 077 15190.14 7.23 53567.51 88888.00 2015-03-18 05:54:07.906 077 15190.23 7.01 53567.63 88888.00 2015-03-18 05:54:08.406 077 15190.27 6.82 53567.80 88888.00 2015-03-18 05:54:08.906 077 15190.38 6.65 53568.01 88888.00 2015-03-18 05:54:09.406 077 15190.39 6.56 53568.24 88888.00 2015-03-18 05:54:09.906 077 15190.44 6.43 53568.43 88888.00 2015-03-18 05:54:10.406 077 15190.55 6.33 53568.69 88888.00 2015-03-18 05:54:10.906 077 15190.73 6.21 53568.85 88888.00 2015-03-18 05:54:11.406 077 15190.86 6.04 53569.01 88888.00 2015-03-18 05:54:11.906 077 15190.95 5.93 53569.18 88888.00 2015-03-18 05:54:12.406 077 15191.01 5.82 53569.40 88888.00 2015-03-18 05:54:12.906 077 15191.07 5.71 53569.57 88888.00 2015-03-18 05:54:13.406 077 15191.20 5.61 53569.75 88888.00 2015-03-18 05:54:13.906 077 15191.33 5.53 53569.94 88888.00 2015-03-18 05:54:14.406 077 15191.47 5.42 53570.07 88888.00 2015-03-18 05:54:14.906 077 15191.65 5.29 53570.14 88888.00 2015-03-18 05:54:15.406 077 15191.80 5.18 53570.20 88888.00 2015-03-18 05:54:15.906 077 15191.97 5.05 53570.31 88888.00 2015-03-18 05:54:16.406 077 15192.16 4.94 53570.51 88888.00 2015-03-18 05:54:16.906 077 15192.27 4.84 53570.63 88888.00 2015-03-18 05:54:17.406 077 15192.41 4.74 53570.72 88888.00 2015-03-18 05:54:17.906 077 15192.59 4.64 53570.91 88888.00 2015-03-18 05:54:18.406 077 15192.73 4.57 53571.03 88888.00 2015-03-18 05:54:18.906 077 15192.80 4.49 53571.04 88888.00 2015-03-18 05:54:19.406 077 15192.91 4.42 53571.08 88888.00 2015-03-18 05:54:19.906 077 15193.01 4.30 53571.17 88888.00 2015-03-18 05:54:20.406 077 15193.08 4.21 53571.36 88888.00 2015-03-18 05:54:20.906 077 15193.15 4.15 53571.56 88888.00 2015-03-18 05:54:21.406 077 15193.22 4.05 53571.72 88888.00 2015-03-18 05:54:21.906 077 15193.34 3.94 53571.84 88888.00 2015-03-18 05:54:22.406 077 15193.43 3.81 53572.04 88888.00 2015-03-18 05:54:22.906 077 15193.51 3.63 53572.08 88888.00 2015-03-18 05:54:23.406 077 15193.58 3.46 53572.18 88888.00 2015-03-18 05:54:23.906 077 15193.66 3.32 53572.36 88888.00 2015-03-18 05:54:24.406 077 15193.79 3.13 53572.60 88888.00 2015-03-18 05:54:24.906 077 15193.97 2.94 53572.91 88888.00 2015-03-18 05:54:25.406 077 15194.05 2.80 53573.13 88888.00 2015-03-18 05:54:25.906 077 15194.15 2.68 53573.22 88888.00 2015-03-18 05:54:26.406 077 15194.32 2.51 53573.47 88888.00 2015-03-18 05:54:26.906 077 15194.40 2.44 53573.65 88888.00 2015-03-18 05:54:27.406 077 15194.50 2.36 53573.84 88888.00 2015-03-18 05:54:27.906 077 15194.69 2.24 53574.10 88888.00 2015-03-18 05:54:28.406 077 15194.81 2.17 53574.26 88888.00 2015-03-18 05:54:28.906 077 15194.91 2.06 53574.42 88888.00 2015-03-18 05:54:29.406 077 15195.06 2.02 53574.64 88888.00 2015-03-18 05:54:29.906 077 15195.09 1.78 53574.81 88888.00 2015-03-18 05:54:30.406 077 15195.22 1.78 53575.00 88888.00 2015-03-18 05:54:30.906 077 15195.36 1.59 53575.17 88888.00 2015-03-18 05:54:31.406 077 15195.47 1.49 53575.31 88888.00 2015-03-18 05:54:31.906 077 15195.53 1.40 53575.50 88888.00 2015-03-18 05:54:32.406 077 15195.54 1.19 53575.65 88888.00 2015-03-18 05:54:32.906 077 15195.59 1.28 53575.76 88888.00 2015-03-18 05:54:33.406 077 15195.60 1.23 53575.96 88888.00 2015-03-18 05:54:33.906 077 15195.57 0.97 53576.13 88888.00 2015-03-18 05:54:34.406 077 15195.50 1.03 53576.25 88888.00 2015-03-18 05:54:34.906 077 15195.51 1.05 53576.36 88888.00 2015-03-18 05:54:35.406 077 15195.51 0.81 53576.54 88888.00 2015-03-18 05:54:35.906 077 15195.56 0.52 53576.69 88888.00 2015-03-18 05:54:36.406 077 15195.59 0.31 53576.82 88888.00 2015-03-18 05:54:36.906 077 15195.68 0.20 53576.98 88888.00 2015-03-18 05:54:37.406 077 15195.81 0.08 53577.07 88888.00 2015-03-18 05:54:37.906 077 15195.89 -0.08 53577.18 88888.00 2015-03-18 05:54:38.406 077 15195.90 -0.33 53577.27 88888.00 2015-03-18 05:54:38.906 077 15195.92 -0.53 53577.51 88888.00 2015-03-18 05:54:39.406 077 15196.01 -0.50 53577.64 88888.00 2015-03-18 05:54:39.906 077 15196.04 -0.53 53577.80 88888.00 2015-03-18 05:54:40.406 077 15196.04 -0.57 53577.94 88888.00 2015-03-18 05:54:40.906 077 15196.09 -0.71 53578.07 88888.00 2015-03-18 05:54:41.406 077 15196.14 -0.96 53578.28 88888.00 2015-03-18 05:54:41.906 077 15196.25 -1.09 53578.43 88888.00 2015-03-18 05:54:42.406 077 15196.32 -1.02 53578.52 88888.00 2015-03-18 05:54:42.906 077 15196.42 -1.16 53578.63 88888.00 2015-03-18 05:54:43.406 077 15196.53 -1.40 53578.76 88888.00 2015-03-18 05:54:43.906 077 15196.62 -1.41 53578.92 88888.00 2015-03-18 05:54:44.406 077 15196.76 -1.66 53579.12 88888.00 2015-03-18 05:54:44.906 077 15196.88 -1.76 53579.23 88888.00 2015-03-18 05:54:45.406 077 15197.03 -2.05 53579.35 88888.00 2015-03-18 05:54:45.906 077 15197.20 -2.21 53579.47 88888.00 2015-03-18 05:54:46.406 077 15197.33 -2.37 53579.54 88888.00 2015-03-18 05:54:46.906 077 15197.47 -2.45 53579.67 88888.00 2015-03-18 05:54:47.406 077 15197.57 -2.57 53579.80 88888.00 2015-03-18 05:54:47.906 077 15197.69 -2.74 53580.01 88888.00 2015-03-18 05:54:48.406 077 15197.78 -2.91 53580.25 88888.00 2015-03-18 05:54:48.906 077 15197.84 -3.02 53580.40 88888.00 2015-03-18 05:54:49.406 077 15197.84 -3.10 53580.50 88888.00 2015-03-18 05:54:49.906 077 15197.86 -3.27 53580.65 88888.00 2015-03-18 05:54:50.406 077 15197.85 -3.45 53580.74 88888.00 2015-03-18 05:54:50.906 077 15197.86 -3.62 53580.91 88888.00 2015-03-18 05:54:51.406 077 15197.84 -3.75 53581.04 88888.00 2015-03-18 05:54:51.906 077 15197.91 -3.94 53581.15 88888.00 2015-03-18 05:54:52.406 077 15198.00 -4.12 53581.26 88888.00 2015-03-18 05:54:52.906 077 15198.06 -4.32 53581.41 88888.00 2015-03-18 05:54:53.406 077 15198.09 -4.49 53581.58 88888.00 2015-03-18 05:54:53.906 077 15198.05 -4.63 53581.68 88888.00 2015-03-18 05:54:54.406 077 15198.11 -4.74 53581.75 88888.00 2015-03-18 05:54:54.906 077 15198.16 -4.89 53581.89 88888.00 2015-03-18 05:54:55.406 077 15198.15 -5.11 53581.94 88888.00 2015-03-18 05:54:55.906 077 15198.18 -5.28 53582.06 88888.00 2015-03-18 05:54:56.406 077 15198.21 -5.48 53582.16 88888.00 2015-03-18 05:54:56.906 077 15198.22 -5.67 53582.26 88888.00 2015-03-18 05:54:57.406 077 15198.28 -5.81 53582.29 88888.00 2015-03-18 05:54:57.906 077 15198.33 -5.95 53582.42 88888.00 2015-03-18 05:54:58.406 077 15198.43 -6.13 53582.53 88888.00 2015-03-18 05:54:58.906 077 15198.55 -6.31 53582.66 88888.00 2015-03-18 05:54:59.406 077 15198.69 -6.45 53582.85 88888.00 2015-03-18 05:54:59.906 077 15198.84 -6.64 53582.95 88888.00 2015-03-18 05:55:00.406 077 15199.01 -6.80 53583.07 88888.00 2015-03-18 05:55:00.906 077 15199.18 -7.01 53583.22 88888.00 2015-03-18 05:55:01.406 077 15199.31 -7.23 53583.28 88888.00 2015-03-18 05:55:01.906 077 15199.42 -7.43 53583.38 88888.00 2015-03-18 05:55:02.406 077 15199.59 -7.70 53583.50 88888.00 2015-03-18 05:55:02.906 077 15199.76 -7.98 53583.66 88888.00 2015-03-18 05:55:03.406 077 15199.90 -8.23 53583.78 88888.00 2015-03-18 05:55:03.906 077 15199.97 -8.39 53583.90 88888.00 2015-03-18 05:55:04.406 077 15200.08 -8.57 53583.96 88888.00 2015-03-18 05:55:04.906 077 15200.20 -8.83 53584.11 88888.00 2015-03-18 05:55:05.406 077 15200.26 -8.97 53584.31 88888.00 2015-03-18 05:55:05.906 077 15200.37 -9.09 53584.47 88888.00 2015-03-18 05:55:06.406 077 15200.45 -9.30 53584.68 88888.00 2015-03-18 05:55:06.906 077 15200.55 -9.44 53584.84 88888.00 2015-03-18 05:55:07.406 077 15200.65 -9.54 53584.96 88888.00 2015-03-18 05:55:07.906 077 15200.78 -9.67 53585.10 88888.00 2015-03-18 05:55:08.406 077 15200.93 -9.75 53585.29 88888.00 2015-03-18 05:55:08.906 077 15201.06 -9.79 53585.49 88888.00 2015-03-18 05:55:09.406 077 15201.14 -9.86 53585.69 88888.00 2015-03-18 05:55:09.906 077 15201.22 -9.96 53585.85 88888.00 2015-03-18 05:55:10.406 077 15201.30 -10.09 53586.05 88888.00 2015-03-18 05:55:10.906 077 15201.35 -10.19 53586.19 88888.00 2015-03-18 05:55:11.406 077 15201.44 -10.35 53586.34 88888.00 2015-03-18 05:55:11.906 077 15201.48 -10.42 53586.55 88888.00 2015-03-18 05:55:12.406 077 15201.49 -10.46 53586.70 88888.00 2015-03-18 05:55:12.906 077 15201.60 -10.60 53586.78 88888.00 2015-03-18 05:55:13.406 077 15201.67 -10.69 53586.89 88888.00 2015-03-18 05:55:13.906 077 15201.74 -10.77 53587.07 88888.00 2015-03-18 05:55:14.406 077 15201.84 -10.91 53587.22 88888.00 2015-03-18 05:55:14.906 077 15201.98 -11.04 53587.39 88888.00 2015-03-18 05:55:15.406 077 15202.13 -11.16 53587.53 88888.00 2015-03-18 05:55:15.906 077 15202.29 -11.33 53587.62 88888.00 2015-03-18 05:55:16.406 077 15202.41 -11.51 53587.67 88888.00 2015-03-18 05:55:16.906 077 15202.56 -11.66 53587.79 88888.00 2015-03-18 05:55:17.406 077 15202.69 -11.81 53587.92 88888.00 2015-03-18 05:55:17.906 077 15202.86 -11.91 53588.01 88888.00 2015-03-18 05:55:18.406 077 15203.01 -12.09 53588.03 88888.00 2015-03-18 05:55:18.906 077 15203.14 -12.24 53588.14 88888.00 2015-03-18 05:55:19.406 077 15203.26 -12.34 53588.30 88888.00 2015-03-18 05:55:19.906 077 15203.36 -12.48 53588.50 88888.00 2015-03-18 05:55:20.406 077 15203.50 -12.67 53588.63 88888.00 2015-03-18 05:55:20.906 077 15203.65 -12.81 53588.76 88888.00 2015-03-18 05:55:21.406 077 15203.83 -12.87 53588.84 88888.00 2015-03-18 05:55:21.906 077 15203.94 -12.90 53588.98 88888.00 2015-03-18 05:55:22.406 077 15204.08 -13.00 53589.16 88888.00 2015-03-18 05:55:22.906 077 15204.19 -13.11 53589.31 88888.00 2015-03-18 05:55:23.406 077 15204.35 -13.14 53589.41 88888.00 2015-03-18 05:55:23.906 077 15204.56 -13.22 53589.53 88888.00 2015-03-18 05:55:24.406 077 15204.63 -13.29 53589.68 88888.00 2015-03-18 05:55:24.906 077 15204.75 -13.37 53589.78 88888.00 2015-03-18 05:55:25.406 077 15204.92 -13.37 53589.90 88888.00 2015-03-18 05:55:25.906 077 15204.97 -13.33 53590.05 88888.00 2015-03-18 05:55:26.406 077 15205.07 -13.39 53590.18 88888.00 2015-03-18 05:55:26.906 077 15205.18 -13.43 53590.19 88888.00 2015-03-18 05:55:27.406 077 15205.21 -13.46 53590.34 88888.00 2015-03-18 05:55:27.906 077 15205.22 -13.52 53590.45 88888.00 2015-03-18 05:55:28.406 077 15205.25 -13.62 53590.56 88888.00 2015-03-18 05:55:28.906 077 15205.33 -13.67 53590.61 88888.00 2015-03-18 05:55:29.406 077 15205.38 -13.74 53590.68 88888.00 2015-03-18 05:55:29.906 077 15205.46 -13.75 53590.81 88888.00 2015-03-18 05:55:30.406 077 15205.48 -13.80 53590.96 88888.00 2015-03-18 05:55:30.906 077 15205.45 -13.82 53591.05 88888.00 2015-03-18 05:55:31.406 077 15205.46 -13.77 53591.20 88888.00 2015-03-18 05:55:31.906 077 15205.53 -13.74 53591.32 88888.00 2015-03-18 05:55:32.406 077 15205.51 -13.74 53591.39 88888.00 2015-03-18 05:55:32.906 077 15205.52 -13.76 53591.53 88888.00 2015-03-18 05:55:33.406 077 15205.56 -13.76 53591.66 88888.00 2015-03-18 05:55:33.906 077 15205.56 -13.76 53591.71 88888.00 2015-03-18 05:55:34.406 077 15205.54 -13.75 53591.88 88888.00 2015-03-18 05:55:34.906 077 15205.44 -13.76 53592.06 88888.00 2015-03-18 05:55:35.406 077 15205.36 -13.85 53592.19 88888.00 2015-03-18 05:55:35.906 077 15205.28 -13.89 53592.28 88888.00 2015-03-18 05:55:36.406 077 15205.16 -13.88 53592.42 88888.00 2015-03-18 05:55:36.906 077 15205.10 -13.89 53592.53 88888.00 2015-03-18 05:55:37.406 077 15205.04 -13.94 53592.72 88888.00 2015-03-18 05:55:37.906 077 15204.91 -13.94 53592.86 88888.00 2015-03-18 05:55:38.406 077 15204.83 -13.93 53593.02 88888.00 2015-03-18 05:55:38.906 077 15204.82 -13.91 53593.16 88888.00 2015-03-18 05:55:39.406 077 15204.81 -13.92 53593.31 88888.00 2015-03-18 05:55:39.906 077 15204.80 -13.97 53593.47 88888.00 2015-03-18 05:55:40.406 077 15204.82 -13.97 53593.61 88888.00 2015-03-18 05:55:40.906 077 15204.85 -13.94 53593.79 88888.00 2015-03-18 05:55:41.406 077 15204.90 -13.97 53593.95 88888.00 2015-03-18 05:55:41.906 077 15204.99 -14.06 53594.15 88888.00 2015-03-18 05:55:42.406 077 15205.09 -14.10 53594.25 88888.00 2015-03-18 05:55:42.906 077 15205.17 -14.14 53594.36 88888.00 2015-03-18 05:55:43.406 077 15205.27 -14.10 53594.50 88888.00 2015-03-18 05:55:43.906 077 15205.36 -14.14 53594.63 88888.00 2015-03-18 05:55:44.406 077 15205.38 -14.17 53594.76 88888.00 2015-03-18 05:55:44.906 077 15205.49 -14.20 53594.88 88888.00 2015-03-18 05:55:45.406 077 15205.63 -14.26 53595.02 88888.00 2015-03-18 05:55:45.906 077 15205.70 -14.32 53595.22 88888.00 2015-03-18 05:55:46.406 077 15205.73 -14.35 53595.41 88888.00 2015-03-18 05:55:46.906 077 15205.80 -14.37 53595.53 88888.00 2015-03-18 05:55:47.406 077 15205.89 -14.38 53595.67 88888.00 2015-03-18 05:55:47.906 077 15205.93 -14.37 53595.83 88888.00 2015-03-18 05:55:48.406 077 15205.87 -14.43 53595.96 88888.00 2015-03-18 05:55:48.906 077 15205.87 -14.46 53596.03 88888.00 2015-03-18 05:55:49.406 077 15205.90 -14.49 53596.12 88888.00 2015-03-18 05:55:49.906 077 15205.87 -14.52 53596.28 88888.00 2015-03-18 05:55:50.406 077 15205.82 -14.50 53596.44 88888.00 2015-03-18 05:55:50.906 077 15205.78 -14.44 53596.52 88888.00 2015-03-18 05:55:51.406 077 15205.76 -14.43 53596.64 88888.00 2015-03-18 05:55:51.906 077 15205.73 -14.45 53596.79 88888.00 2015-03-18 05:55:52.406 077 15205.76 -14.49 53596.98 88888.00 2015-03-18 05:55:52.906 077 15205.81 -14.44 53597.07 88888.00 2015-03-18 05:55:53.406 077 15205.89 -14.43 53597.15 88888.00 2015-03-18 05:55:53.906 077 15205.97 -14.44 53597.27 88888.00 2015-03-18 05:55:54.406 077 15206.01 -14.51 53597.36 88888.00 2015-03-18 05:55:54.906 077 15205.99 -14.54 53597.46 88888.00 2015-03-18 05:55:55.406 077 15206.07 -14.57 53597.63 88888.00 2015-03-18 05:55:55.906 077 15206.07 -14.60 53597.71 88888.00 2015-03-18 05:55:56.406 077 15206.10 -14.62 53597.86 88888.00 2015-03-18 05:55:56.906 077 15206.15 -14.67 53597.96 88888.00 2015-03-18 05:55:57.406 077 15206.18 -14.67 53598.08 88888.00 2015-03-18 05:55:57.906 077 15206.18 -14.62 53598.24 88888.00 2015-03-18 05:55:58.406 077 15206.19 -14.55 53598.41 88888.00 2015-03-18 05:55:58.906 077 15206.18 -14.54 53598.59 88888.00 2015-03-18 05:55:59.406 077 15206.20 -14.51 53598.71 88888.00 2015-03-18 05:55:59.906 077 15206.21 -14.45 53598.84 88888.00 2015-03-18 05:56:00.406 077 15206.26 -14.44 53599.03 88888.00 2015-03-18 05:56:00.906 077 15206.20 -14.45 53599.16 88888.00 2015-03-18 05:56:01.406 077 15206.11 -14.43 53599.27 88888.00 2015-03-18 05:56:01.906 077 15205.99 -14.43 53599.43 88888.00 2015-03-18 05:56:02.406 077 15205.89 -14.43 53599.59 88888.00 2015-03-18 05:56:02.906 077 15205.80 -14.41 53599.79 88888.00 2015-03-18 05:56:03.406 077 15205.74 -14.37 53599.95 88888.00 2015-03-18 05:56:03.906 077 15205.73 -14.34 53600.07 88888.00 2015-03-18 05:56:04.406 077 15205.63 -14.34 53600.22 88888.00 2015-03-18 05:56:04.906 077 15205.61 -14.40 53600.36 88888.00 2015-03-18 05:56:05.406 077 15205.58 -14.42 53600.53 88888.00 2015-03-18 05:56:05.906 077 15205.56 -14.42 53600.73 88888.00 2015-03-18 05:56:06.406 077 15205.56 -14.46 53600.93 88888.00 2015-03-18 05:56:06.906 077 15205.54 -14.51 53601.04 88888.00 2015-03-18 05:56:07.406 077 15205.58 -14.57 53601.22 88888.00 2015-03-18 05:56:07.906 077 15205.60 -14.59 53601.45 88888.00 2015-03-18 05:56:08.406 077 15205.58 -14.59 53601.67 88888.00 2015-03-18 05:56:08.906 077 15205.61 -14.59 53601.85 88888.00 2015-03-18 05:56:09.406 077 15205.64 -14.54 53602.12 88888.00 2015-03-18 05:56:09.906 077 15205.67 -14.54 53602.37 88888.00 2015-03-18 05:56:10.406 077 15205.72 -14.49 53602.53 88888.00 2015-03-18 05:56:10.906 077 15205.65 -14.38 53602.73 88888.00 2015-03-18 05:56:11.406 077 15205.61 -14.35 53602.99 88888.00 2015-03-18 05:56:11.906 077 15205.56 -14.27 53603.29 88888.00 2015-03-18 05:56:12.406 077 15205.52 -14.17 53603.58 88888.00 2015-03-18 05:56:12.906 077 15205.45 -14.12 53603.89 88888.00 2015-03-18 05:56:13.406 077 15205.43 -14.03 53604.19 88888.00 2015-03-18 05:56:13.906 077 15205.33 -13.91 53604.41 88888.00 2015-03-18 05:56:14.406 077 15205.27 -13.83 53604.64 88888.00 2015-03-18 05:56:14.906 077 15205.28 -13.72 53604.82 88888.00 2015-03-18 05:56:15.406 077 15205.34 -13.62 53605.01 88888.00 2015-03-18 05:56:15.906 077 15205.36 -13.54 53605.22 88888.00 2015-03-18 05:56:16.406 077 15205.35 -13.46 53605.41 88888.00 2015-03-18 05:56:16.906 077 15205.31 -13.38 53605.63 88888.00 2015-03-18 05:56:17.406 077 15205.30 -13.31 53605.85 88888.00 2015-03-18 05:56:17.906 077 15205.30 -13.22 53606.05 88888.00 2015-03-18 05:56:18.406 077 15205.33 -13.14 53606.22 88888.00 2015-03-18 05:56:18.906 077 15205.30 -13.12 53606.36 88888.00 2015-03-18 05:56:19.406 077 15205.30 -13.05 53606.54 88888.00 2015-03-18 05:56:19.906 077 15205.33 -12.91 53606.73 88888.00 2015-03-18 05:56:20.406 077 15205.40 -12.80 53606.90 88888.00 2015-03-18 05:56:20.906 077 15205.56 -12.71 53606.98 88888.00 2015-03-18 05:56:21.406 077 15205.63 -12.64 53607.17 88888.00 2015-03-18 05:56:21.906 077 15205.79 -12.56 53607.31 88888.00 2015-03-18 05:56:22.406 077 15205.96 -12.52 53607.55 88888.00 2015-03-18 05:56:22.906 077 15206.09 -12.45 53607.64 88888.00 2015-03-18 05:56:23.406 077 15206.14 -12.38 53607.76 88888.00 2015-03-18 05:56:23.906 077 15206.21 -12.28 53607.93 88888.00 2015-03-18 05:56:24.406 077 15206.25 -12.19 53608.05 88888.00 2015-03-18 05:56:24.906 077 15206.25 -12.09 53608.13 88888.00 2015-03-18 05:56:25.406 077 15206.25 -11.98 53608.31 88888.00 2015-03-18 05:56:25.906 077 15206.21 -11.94 53608.49 88888.00 2015-03-18 05:56:26.406 077 15206.17 -11.86 53608.67 88888.00 2015-03-18 05:56:26.906 077 15206.18 -11.82 53608.80 88888.00 2015-03-18 05:56:27.406 077 15206.26 -11.76 53608.97 88888.00 2015-03-18 05:56:27.906 077 15206.33 -11.68 53609.15 88888.00 2015-03-18 05:56:28.406 077 15206.35 -11.60 53609.32 88888.00 2015-03-18 05:56:28.906 077 15206.42 -11.51 53609.49 88888.00 2015-03-18 05:56:29.406 077 15206.46 -11.48 53609.57 88888.00 2015-03-18 05:56:29.906 077 15206.46 -11.41 53609.71 88888.00 2015-03-18 05:56:30.406 077 15206.48 -11.41 53609.83 88888.00 2015-03-18 05:56:30.906 077 15206.54 -11.33 53609.88 88888.00 2015-03-18 05:56:31.406 077 15206.59 -11.30 53609.97 88888.00 2015-03-18 05:56:31.906 077 15206.60 -11.31 53610.11 88888.00 2015-03-18 05:56:32.406 077 15206.64 -11.24 53610.25 88888.00 2015-03-18 05:56:32.906 077 15206.66 -11.13 53610.33 88888.00 2015-03-18 05:56:33.406 077 15206.74 -11.07 53610.40 88888.00 2015-03-18 05:56:33.906 077 15206.87 -11.00 53610.51 88888.00 2015-03-18 05:56:34.406 077 15206.96 -10.87 53610.61 88888.00 2015-03-18 05:56:34.906 077 15207.06 -10.79 53610.65 88888.00 2015-03-18 05:56:35.406 077 15207.11 -10.69 53610.76 88888.00 2015-03-18 05:56:35.906 077 15207.18 -10.61 53610.91 88888.00 2015-03-18 05:56:36.406 077 15207.24 -10.55 53611.00 88888.00 2015-03-18 05:56:36.906 077 15207.27 -10.53 53611.07 88888.00 2015-03-18 05:56:37.406 077 15207.32 -10.49 53611.15 88888.00 2015-03-18 05:56:37.906 077 15207.42 -10.45 53611.26 88888.00 2015-03-18 05:56:38.406 077 15207.42 -10.42 53611.34 88888.00 2015-03-18 05:56:38.906 077 15207.42 -10.36 53611.41 88888.00 2015-03-18 05:56:39.406 077 15207.41 -10.30 53611.51 88888.00 2015-03-18 05:56:39.906 077 15207.38 -10.28 53611.54 88888.00 2015-03-18 05:56:40.406 077 15207.39 -10.21 53611.55 88888.00 2015-03-18 05:56:40.906 077 15207.42 -10.12 53611.61 88888.00 2015-03-18 05:56:41.406 077 15207.44 -10.04 53611.67 88888.00 2015-03-18 05:56:41.906 077 15207.45 -10.00 53611.74 88888.00 2015-03-18 05:56:42.406 077 15207.47 -9.95 53611.77 88888.00 2015-03-18 05:56:42.906 077 15207.48 -9.87 53611.87 88888.00 2015-03-18 05:56:43.406 077 15207.48 -9.89 53611.97 88888.00 2015-03-18 05:56:43.906 077 15207.48 -9.80 53612.10 88888.00 2015-03-18 05:56:44.406 077 15207.44 -9.71 53612.09 88888.00 2015-03-18 05:56:44.906 077 15207.43 -9.65 53612.11 88888.00 2015-03-18 05:56:45.406 077 15207.39 -9.63 53612.15 88888.00 2015-03-18 05:56:45.906 077 15207.34 -9.54 53612.24 88888.00 2015-03-18 05:56:46.406 077 15207.32 -9.45 53612.30 88888.00 2015-03-18 05:56:46.906 077 15207.32 -9.41 53612.33 88888.00 2015-03-18 05:56:47.406 077 15207.36 -9.34 53612.40 88888.00 2015-03-18 05:56:47.906 077 15207.45 -9.19 53612.45 88888.00 2015-03-18 05:56:48.406 077 15207.54 -9.15 53612.50 88888.00 2015-03-18 05:56:48.906 077 15207.59 -9.04 53612.56 88888.00 2015-03-18 05:56:49.406 077 15207.65 -8.91 53612.61 88888.00 2015-03-18 05:56:49.906 077 15207.75 -8.82 53612.72 88888.00 2015-03-18 05:56:50.406 077 15207.81 -8.68 53612.82 88888.00 2015-03-18 05:56:50.906 077 15207.87 -8.50 53612.93 88888.00 2015-03-18 05:56:51.406 077 15207.97 -8.33 53613.05 88888.00 2015-03-18 05:56:51.906 077 15208.05 -8.22 53613.11 88888.00 2015-03-18 05:56:52.406 077 15208.04 -8.12 53613.21 88888.00 2015-03-18 05:56:52.906 077 15208.00 -7.97 53613.36 88888.00 2015-03-18 05:56:53.406 077 15208.06 -7.83 53613.53 88888.00 2015-03-18 05:56:53.906 077 15208.09 -7.72 53613.69 88888.00 2015-03-18 05:56:54.406 077 15208.09 -7.63 53613.80 88888.00 2015-03-18 05:56:54.906 077 15208.14 -7.54 53613.95 88888.00 2015-03-18 05:56:55.406 077 15208.17 -7.42 53614.12 88888.00 2015-03-18 05:56:55.906 077 15208.15 -7.26 53614.26 88888.00 2015-03-18 05:56:56.406 077 15208.15 -7.16 53614.33 88888.00 2015-03-18 05:56:56.906 077 15208.15 -6.99 53614.50 88888.00 2015-03-18 05:56:57.406 077 15208.15 -6.83 53614.61 88888.00 2015-03-18 05:56:57.906 077 15208.14 -6.66 53614.72 88888.00 2015-03-18 05:56:58.406 077 15208.08 -6.52 53614.83 88888.00 2015-03-18 05:56:58.906 077 15208.06 -6.42 53614.94 88888.00 2015-03-18 05:56:59.406 077 15208.05 -6.28 53615.08 88888.00 2015-03-18 05:56:59.906 077 15208.06 -6.17 53615.21 88888.00 2015-03-18 05:57:00.406 077 15208.13 -6.10 53615.30 88888.00 2015-03-18 05:57:00.906 077 15208.15 -5.99 53615.39 88888.00 2015-03-18 05:57:01.406 077 15208.24 -5.89 53615.42 88888.00 2015-03-18 05:57:01.906 077 15208.32 -5.79 53615.42 88888.00 2015-03-18 05:57:02.406 077 15208.47 -5.61 53615.47 88888.00 2015-03-18 05:57:02.906 077 15208.59 -5.48 53615.52 88888.00 2015-03-18 05:57:03.406 077 15208.67 -5.39 53615.59 88888.00 2015-03-18 05:57:03.906 077 15208.76 -5.33 53615.58 88888.00 2015-03-18 05:57:04.406 077 15208.80 -5.27 53615.59 88888.00 2015-03-18 05:57:04.906 077 15208.87 -5.17 53615.64 88888.00 2015-03-18 05:57:05.406 077 15208.90 -5.07 53615.58 88888.00 2015-03-18 05:57:05.906 077 15208.91 -4.92 53615.64 88888.00 2015-03-18 05:57:06.406 077 15208.87 -4.78 53615.72 88888.00 2015-03-18 05:57:06.906 077 15208.88 -4.67 53615.74 88888.00 2015-03-18 05:57:07.406 077 15208.88 -4.57 53615.75 88888.00 2015-03-18 05:57:07.906 077 15208.81 -4.53 53615.83 88888.00 2015-03-18 05:57:08.406 077 15208.85 -4.43 53615.89 88888.00 2015-03-18 05:57:08.906 077 15208.85 -4.37 53615.85 88888.00 2015-03-18 05:57:09.406 077 15208.87 -4.25 53615.91 88888.00 2015-03-18 05:57:09.906 077 15208.83 -4.15 53615.95 88888.00 2015-03-18 05:57:10.406 077 15208.85 -3.99 53616.04 88888.00 2015-03-18 05:57:10.906 077 15208.79 -3.80 53616.09 88888.00 2015-03-18 05:57:11.406 077 15208.74 -3.65 53616.05 88888.00 2015-03-18 05:57:11.906 077 15208.72 -3.56 53616.10 88888.00 2015-03-18 05:57:12.406 077 15208.61 -3.45 53616.14 88888.00 2015-03-18 05:57:12.906 077 15208.52 -3.34 53616.23 88888.00 2015-03-18 05:57:13.406 077 15208.46 -3.25 53616.31 88888.00 2015-03-18 05:57:13.906 077 15208.44 -3.10 53616.43 88888.00 2015-03-18 05:57:14.406 077 15208.51 -3.03 53616.61 88888.00 2015-03-18 05:57:14.906 077 15208.50 -2.94 53616.81 88888.00 2015-03-18 05:57:15.406 077 15208.52 -2.85 53616.91 88888.00 2015-03-18 05:57:15.906 077 15208.56 -2.69 53617.05 88888.00 2015-03-18 05:57:16.406 077 15208.54 -2.60 53617.15 88888.00 2015-03-18 05:57:16.906 077 15208.58 -2.47 53617.26 88888.00 2015-03-18 05:57:17.406 077 15208.64 -2.34 53617.36 88888.00 2015-03-18 05:57:17.906 077 15208.62 -2.14 53617.41 88888.00 2015-03-18 05:57:18.406 077 15208.62 -2.04 53617.52 88888.00 2015-03-18 05:57:18.906 077 15208.61 -1.83 53617.62 88888.00 2015-03-18 05:57:19.406 077 15208.61 -1.78 53617.65 88888.00 2015-03-18 05:57:19.906 077 15208.63 -1.62 53617.71 88888.00 2015-03-18 05:57:20.406 077 15208.65 -1.61 53617.86 88888.00 2015-03-18 05:57:20.906 077 15208.65 -1.41 53617.90 88888.00 2015-03-18 05:57:21.406 077 15208.69 -1.35 53617.93 88888.00 2015-03-18 05:57:21.906 077 15208.76 -1.35 53617.91 88888.00 2015-03-18 05:57:22.406 077 15208.81 -1.05 53617.89 88888.00 2015-03-18 05:57:22.906 077 15208.79 -0.92 53617.85 88888.00 2015-03-18 05:57:23.406 077 15208.81 -1.01 53617.94 88888.00 2015-03-18 05:57:23.906 077 15208.86 -0.94 53617.98 88888.00 2015-03-18 05:57:24.406 077 15208.86 -0.69 53617.97 88888.00 2015-03-18 05:57:24.906 077 15208.82 -0.51 53618.04 88888.00 2015-03-18 05:57:25.406 077 15208.82 -0.51 53618.10 88888.00 2015-03-18 05:57:25.906 077 15208.87 -0.46 53618.10 88888.00 2015-03-18 05:57:26.406 077 15208.87 -0.50 53618.09 88888.00 2015-03-18 05:57:26.906 077 15208.83 -0.44 53618.16 88888.00 2015-03-18 05:57:27.406 077 15208.85 -0.26 53618.18 88888.00 2015-03-18 05:57:27.906 077 15208.90 -0.07 53618.19 88888.00 2015-03-18 05:57:28.406 077 15208.87 0.07 53618.21 88888.00 2015-03-18 05:57:28.906 077 15208.85 0.12 53618.21 88888.00 2015-03-18 05:57:29.406 077 15208.78 0.17 53618.23 88888.00 2015-03-18 05:57:29.906 077 15208.74 0.19 53618.24 88888.00 2015-03-18 05:57:30.407 077 15208.78 0.23 53618.32 88888.00 2015-03-18 05:57:30.907 077 15208.85 0.42 53618.36 88888.00 2015-03-18 05:57:31.407 077 15208.89 0.71 53618.42 88888.00 2015-03-18 05:57:31.907 077 15208.88 0.93 53618.44 88888.00 2015-03-18 05:57:32.407 077 15208.82 0.95 53618.46 88888.00 2015-03-18 05:57:32.907 077 15208.78 0.89 53618.53 88888.00 2015-03-18 05:57:33.407 077 15208.76 1.14 53618.44 88888.00 2015-03-18 05:57:33.907 077 15208.67 1.28 53618.50 88888.00 2015-03-18 05:57:34.407 077 15208.67 1.15 53618.62 88888.00 2015-03-18 05:57:34.907 077 15208.70 1.37 53618.71 88888.00 2015-03-18 05:57:35.407 077 15208.61 1.53 53618.79 88888.00 2015-03-18 05:57:35.907 077 15208.59 1.54 53618.85 88888.00 2015-03-18 05:57:36.407 077 15208.56 1.73 53618.83 88888.00 2015-03-18 05:57:36.907 077 15208.59 1.70 53618.83 88888.00 2015-03-18 05:57:37.407 077 15208.58 1.80 53618.83 88888.00 2015-03-18 05:57:37.907 077 15208.58 1.80 53618.88 88888.00 2015-03-18 05:57:38.407 077 15208.53 2.00 53618.91 88888.00 2015-03-18 05:57:38.907 077 15208.53 2.05 53618.98 88888.00 2015-03-18 05:57:39.407 077 15208.53 2.16 53618.99 88888.00 2015-03-18 05:57:39.907 077 15208.52 2.21 53619.03 88888.00 2015-03-18 05:57:40.407 077 15208.53 2.31 53619.04 88888.00 2015-03-18 05:57:40.907 077 15208.60 2.48 53619.05 88888.00 2015-03-18 05:57:41.407 077 15208.64 2.52 53619.13 88888.00 2015-03-18 05:57:41.907 077 15208.73 2.62 53619.19 88888.00 2015-03-18 05:57:42.407 077 15208.80 2.78 53619.24 88888.00 2015-03-18 05:57:42.907 077 15208.81 2.88 53619.18 88888.00 2015-03-18 05:57:43.407 077 15208.87 2.95 53619.18 88888.00 2015-03-18 05:57:43.907 077 15208.94 3.05 53619.17 88888.00 2015-03-18 05:57:44.407 077 15208.99 3.16 53619.20 88888.00 2015-03-18 05:57:44.907 077 15209.00 3.28 53619.23 88888.00 2015-03-18 05:57:45.407 077 15208.99 3.39 53619.23 88888.00 2015-03-18 05:57:45.907 077 15208.99 3.49 53619.19 88888.00 2015-03-18 05:57:46.407 077 15209.00 3.61 53619.22 88888.00 2015-03-18 05:57:46.907 077 15208.97 3.77 53619.17 88888.00 2015-03-18 05:57:47.407 077 15208.96 3.94 53619.20 88888.00 2015-03-18 05:57:47.907 077 15208.89 4.07 53619.19 88888.00 2015-03-18 05:57:48.407 077 15208.85 4.18 53619.21 88888.00 2015-03-18 05:57:48.907 077 15208.81 4.29 53619.22 88888.00 2015-03-18 05:57:49.407 077 15208.82 4.44 53619.27 88888.00 2015-03-18 05:57:49.907 077 15208.87 4.57 53619.33 88888.00 2015-03-18 05:57:50.407 077 15208.90 4.66 53619.30 88888.00 2015-03-18 05:57:50.907 077 15208.88 4.82 53619.31 88888.00 2015-03-18 05:57:51.407 077 15208.86 4.96 53619.26 88888.00 2015-03-18 05:57:51.907 077 15208.90 5.08 53619.28 88888.00 2015-03-18 05:57:52.407 077 15208.90 5.18 53619.26 88888.00 2015-03-18 05:57:52.907 077 15208.90 5.26 53619.24 88888.00 2015-03-18 05:57:53.407 077 15208.92 5.35 53619.25 88888.00 2015-03-18 05:57:53.907 077 15208.91 5.45 53619.26 88888.00 2015-03-18 05:57:54.407 077 15208.92 5.55 53619.19 88888.00 2015-03-18 05:57:54.907 077 15208.91 5.67 53619.14 88888.00 2015-03-18 05:57:55.407 077 15208.90 5.78 53619.18 88888.00 2015-03-18 05:57:55.907 077 15208.91 5.96 53619.22 88888.00 2015-03-18 05:57:56.407 077 15208.90 6.16 53619.31 88888.00 2015-03-18 05:57:56.907 077 15208.96 6.32 53619.37 88888.00 2015-03-18 05:57:57.407 077 15208.99 6.42 53619.38 88888.00 2015-03-18 05:57:57.907 077 15209.06 6.50 53619.36 88888.00 2015-03-18 05:57:58.407 077 15209.10 6.59 53619.31 88888.00 2015-03-18 05:57:58.907 077 15209.13 6.74 53619.32 88888.00 2015-03-18 05:57:59.407 077 15209.19 6.89 53619.36 88888.00 2015-03-18 05:57:59.907 077 15209.20 7.02 53619.32 88888.00 2015-03-18 05:58:00.407 077 15209.19 7.18 53619.35 88888.00 2015-03-18 05:58:00.907 077 15209.15 7.32 53619.32 88888.00 2015-03-18 05:58:01.407 077 15209.09 7.42 53619.35 88888.00 2015-03-18 05:58:01.907 077 15209.10 7.55 53619.39 88888.00 2015-03-18 05:58:02.407 077 15209.04 7.64 53619.41 88888.00 2015-03-18 05:58:02.907 077 15208.94 7.73 53619.45 88888.00 2015-03-18 05:58:03.407 077 15208.87 7.88 53619.46 88888.00 2015-03-18 05:58:03.907 077 15208.82 8.02 53619.47 88888.00 2015-03-18 05:58:04.407 077 15208.80 8.18 53619.45 88888.00 2015-03-18 05:58:04.907 077 15208.79 8.31 53619.46 88888.00 2015-03-18 05:58:05.407 077 15208.77 8.48 53619.52 88888.00 2015-03-18 05:58:05.907 077 15208.76 8.61 53619.62 88888.00 2015-03-18 05:58:06.407 077 15208.81 8.75 53619.65 88888.00 2015-03-18 05:58:06.907 077 15208.86 8.88 53619.66 88888.00 2015-03-18 05:58:07.407 077 15208.88 9.04 53619.68 88888.00 2015-03-18 05:58:07.907 077 15208.97 9.15 53619.66 88888.00 2015-03-18 05:58:08.407 077 15209.07 9.26 53619.62 88888.00 2015-03-18 05:58:08.907 077 15209.16 9.37 53619.57 88888.00 2015-03-18 05:58:09.407 077 15209.27 9.44 53619.55 88888.00 2015-03-18 05:58:09.907 077 15209.36 9.54 53619.51 88888.00 2015-03-18 05:58:10.407 077 15209.44 9.73 53619.51 88888.00 2015-03-18 05:58:10.907 077 15209.54 9.82 53619.48 88888.00 2015-03-18 05:58:11.407 077 15209.60 9.92 53619.43 88888.00 2015-03-18 05:58:11.907 077 15209.61 10.09 53619.39 88888.00 2015-03-18 05:58:12.407 077 15209.65 10.20 53619.25 88888.00 2015-03-18 05:58:12.907 077 15209.72 10.35 53619.16 88888.00 2015-03-18 05:58:13.407 077 15209.74 10.52 53619.12 88888.00 2015-03-18 05:58:13.907 077 15209.77 10.71 53619.16 88888.00 2015-03-18 05:58:14.407 077 15209.80 10.88 53619.08 88888.00 2015-03-18 05:58:14.907 077 15209.87 11.06 53618.98 88888.00 2015-03-18 05:58:15.407 077 15209.83 11.26 53618.92 88888.00 2015-03-18 05:58:15.907 077 15209.80 11.44 53618.92 88888.00 2015-03-18 05:58:16.407 077 15209.80 11.65 53618.88 88888.00 2015-03-18 05:58:16.907 077 15209.86 11.78 53618.86 88888.00 2015-03-18 05:58:17.407 077 15209.90 11.95 53618.92 88888.00 2015-03-18 05:58:17.907 077 15209.97 12.11 53618.90 88888.00 2015-03-18 05:58:18.407 077 15210.10 12.21 53618.92 88888.00 2015-03-18 05:58:18.907 077 15210.22 12.26 53618.88 88888.00 2015-03-18 05:58:19.407 077 15210.31 12.36 53618.87 88888.00 2015-03-18 05:58:19.907 077 15210.48 12.52 53618.87 88888.00 2015-03-18 05:58:20.407 077 15210.61 12.68 53618.79 88888.00 2015-03-18 05:58:20.907 077 15210.72 12.84 53618.81 88888.00 2015-03-18 05:58:21.407 077 15210.77 12.97 53618.87 88888.00 2015-03-18 05:58:21.907 077 15210.80 13.08 53618.87 88888.00 2015-03-18 05:58:22.407 077 15210.89 13.25 53618.78 88888.00 2015-03-18 05:58:22.907 077 15210.90 13.43 53618.72 88888.00 2015-03-18 05:58:23.407 077 15210.86 13.60 53618.69 88888.00 2015-03-18 05:58:23.907 077 15210.82 13.78 53618.65 88888.00 2015-03-18 05:58:24.407 077 15210.76 13.93 53618.60 88888.00 2015-03-18 05:58:24.907 077 15210.69 14.03 53618.61 88888.00 2015-03-18 05:58:25.407 077 15210.69 14.17 53618.61 88888.00 2015-03-18 05:58:25.907 077 15210.70 14.35 53618.61 88888.00 2015-03-18 05:58:26.407 077 15210.70 14.53 53618.65 88888.00 2015-03-18 05:58:26.907 077 15210.69 14.71 53618.60 88888.00 2015-03-18 05:58:27.407 077 15210.76 14.89 53618.60 88888.00 2015-03-18 05:58:27.907 077 15210.77 15.06 53618.55 88888.00 2015-03-18 05:58:28.407 077 15210.82 15.22 53618.51 88888.00 2015-03-18 05:58:28.907 077 15210.95 15.35 53618.43 88888.00 2015-03-18 05:58:29.407 077 15211.00 15.45 53618.43 88888.00 2015-03-18 05:58:29.907 077 15211.07 15.56 53618.39 88888.00 2015-03-18 05:58:30.407 077 15211.14 15.65 53618.31 88888.00 2015-03-18 05:58:30.907 077 15211.24 15.79 53618.27 88888.00 2015-03-18 05:58:31.407 077 15211.39 15.92 53618.29 88888.00 2015-03-18 05:58:31.907 077 15211.50 16.01 53618.24 88888.00 2015-03-18 05:58:32.407 077 15211.57 16.13 53618.15 88888.00 2015-03-18 05:58:32.907 077 15211.62 16.16 53617.98 88888.00 2015-03-18 05:58:33.407 077 15211.63 16.23 53617.96 88888.00 2015-03-18 05:58:33.907 077 15211.69 16.27 53617.96 88888.00 2015-03-18 05:58:34.407 077 15211.73 16.33 53617.92 88888.00 2015-03-18 05:58:34.907 077 15211.80 16.40 53617.82 88888.00 2015-03-18 05:58:35.407 077 15211.89 16.51 53617.78 88888.00 2015-03-18 05:58:35.907 077 15211.91 16.63 53617.77 88888.00 2015-03-18 05:58:36.407 077 15212.03 16.75 53617.78 88888.00 2015-03-18 05:58:36.907 077 15212.12 16.86 53617.78 88888.00 2015-03-18 05:58:37.407 077 15212.18 17.01 53617.79 88888.00 2015-03-18 05:58:37.907 077 15212.26 17.15 53617.78 88888.00 2015-03-18 05:58:38.407 077 15212.35 17.32 53617.70 88888.00 2015-03-18 05:58:38.907 077 15212.41 17.51 53617.63 88888.00 2015-03-18 05:58:39.407 077 15212.47 17.69 53617.67 88888.00 2015-03-18 05:58:39.907 077 15212.52 17.87 53617.70 88888.00 2015-03-18 05:58:40.407 077 15212.62 18.01 53617.57 88888.00 2015-03-18 05:58:40.907 077 15212.72 18.17 53617.51 88888.00 2015-03-18 05:58:41.407 077 15212.75 18.32 53617.43 88888.00 2015-03-18 05:58:41.907 077 15212.86 18.44 53617.39 88888.00 2015-03-18 05:58:42.407 077 15213.04 18.56 53617.34 88888.00 2015-03-18 05:58:42.907 077 15213.13 18.61 53617.32 88888.00 2015-03-18 05:58:43.407 077 15213.29 18.67 53617.26 88888.00 2015-03-18 05:58:43.907 077 15213.43 18.77 53617.20 88888.00 2015-03-18 05:58:44.407 077 15213.59 18.86 53617.10 88888.00 2015-03-18 05:58:44.907 077 15213.79 19.00 53617.04 88888.00 2015-03-18 05:58:45.407 077 15213.99 19.08 53617.01 88888.00 2015-03-18 05:58:45.907 077 15214.15 19.19 53616.92 88888.00 2015-03-18 05:58:46.407 077 15214.23 19.25 53616.89 88888.00 2015-03-18 05:58:46.907 077 15214.33 19.34 53616.76 88888.00 2015-03-18 05:58:47.407 077 15214.49 19.45 53616.63 88888.00 2015-03-18 05:58:47.907 077 15214.58 19.55 53616.58 88888.00 2015-03-18 05:58:48.407 077 15214.68 19.63 53616.54 88888.00 2015-03-18 05:58:48.907 077 15214.77 19.73 53616.50 88888.00 2015-03-18 05:58:49.407 077 15214.91 19.86 53616.36 88888.00 2015-03-18 05:58:49.907 077 15215.00 19.98 53616.30 88888.00 2015-03-18 05:58:50.407 077 15215.10 20.07 53616.25 88888.00 2015-03-18 05:58:50.907 077 15215.15 20.16 53616.18 88888.00 2015-03-18 05:58:51.407 077 15215.25 20.26 53616.15 88888.00 2015-03-18 05:58:51.907 077 15215.33 20.37 53616.03 88888.00 2015-03-18 05:58:52.407 077 15215.40 20.46 53615.99 88888.00 2015-03-18 05:58:52.907 077 15215.52 20.62 53615.88 88888.00 2015-03-18 05:58:53.407 077 15215.61 20.80 53615.80 88888.00 2015-03-18 05:58:53.907 077 15215.71 20.93 53615.76 88888.00 2015-03-18 05:58:54.407 077 15215.85 21.02 53615.73 88888.00 2015-03-18 05:58:54.907 077 15215.96 21.11 53615.67 88888.00 2015-03-18 05:58:55.407 077 15216.05 21.20 53615.58 88888.00 2015-03-18 05:58:55.907 077 15216.22 21.30 53615.49 88888.00 2015-03-18 05:58:56.407 077 15216.34 21.38 53615.38 88888.00 2015-03-18 05:58:56.907 077 15216.45 21.49 53615.27 88888.00 2015-03-18 05:58:57.407 077 15216.60 21.63 53615.17 88888.00 2015-03-18 05:58:57.907 077 15216.76 21.80 53615.13 88888.00 2015-03-18 05:58:58.407 077 15216.90 21.97 53615.05 88888.00 2015-03-18 05:58:58.907 077 15217.01 22.15 53614.95 88888.00 2015-03-18 05:58:59.407 077 15217.21 22.25 53614.81 88888.00 2015-03-18 05:58:59.907 077 15217.40 22.38 53614.71 88888.00 2015-03-18 05:59:00.407 077 15217.51 22.56 53614.58 88888.00 2015-03-18 05:59:00.907 077 15217.65 22.70 53614.52 88888.00 2015-03-18 05:59:01.407 077 15217.83 22.85 53614.44 88888.00 2015-03-18 05:59:01.907 077 15217.97 23.01 53614.38 88888.00 2015-03-18 05:59:02.407 077 15218.14 23.13 53614.32 88888.00 2015-03-18 05:59:02.907 077 15218.27 23.30 53614.19 88888.00 2015-03-18 05:59:03.407 077 15218.35 23.49 53614.16 88888.00 2015-03-18 05:59:03.907 077 15218.50 23.62 53614.15 88888.00 2015-03-18 05:59:04.407 077 15218.65 23.76 53614.13 88888.00 2015-03-18 05:59:04.907 077 15218.83 23.93 53614.07 88888.00 2015-03-18 05:59:05.407 077 15218.99 24.09 53613.96 88888.00 2015-03-18 05:59:05.907 077 15219.12 24.20 53613.86 88888.00 2015-03-18 05:59:06.407 077 15219.30 24.31 53613.77 88888.00 2015-03-18 05:59:06.907 077 15219.45 24.39 53613.69 88888.00 2015-03-18 05:59:07.407 077 15219.56 24.49 53613.60 88888.00 2015-03-18 05:59:07.907 077 15219.63 24.58 53613.58 88888.00 2015-03-18 05:59:08.407 077 15219.73 24.71 53613.58 88888.00 2015-03-18 05:59:08.907 077 15219.86 24.81 53613.49 88888.00 2015-03-18 05:59:09.407 077 15220.02 24.92 53613.43 88888.00 2015-03-18 05:59:09.907 077 15220.14 25.04 53613.38 88888.00 2015-03-18 05:59:10.407 077 15220.28 25.12 53613.33 88888.00 2015-03-18 05:59:10.907 077 15220.39 25.24 53613.28 88888.00 2015-03-18 05:59:11.407 077 15220.52 25.39 53613.25 88888.00 2015-03-18 05:59:11.907 077 15220.63 25.60 53613.18 88888.00 2015-03-18 05:59:12.407 077 15220.75 25.81 53613.13 88888.00 2015-03-18 05:59:12.907 077 15220.89 25.94 53613.00 88888.00 2015-03-18 05:59:13.407 077 15221.06 26.10 53612.93 88888.00 2015-03-18 05:59:13.907 077 15221.17 26.24 53612.86 88888.00 2015-03-18 05:59:14.407 077 15221.24 26.37 53612.77 88888.00 2015-03-18 05:59:14.907 077 15221.27 26.52 53612.67 88888.00 2015-03-18 05:59:15.407 077 15221.37 26.64 53612.52 88888.00 2015-03-18 05:59:15.907 077 15221.47 26.83 53612.45 88888.00 2015-03-18 05:59:16.407 077 15221.57 26.99 53612.36 88888.00 2015-03-18 05:59:16.907 077 15221.63 27.19 53612.27 88888.00 2015-03-18 05:59:17.407 077 15221.71 27.33 53612.12 88888.00 2015-03-18 05:59:17.907 077 15221.82 27.52 53612.05 88888.00 2015-03-18 05:59:18.407 077 15221.91 27.69 53612.01 88888.00 2015-03-18 05:59:18.907 077 15221.98 27.84 53611.90 88888.00 2015-03-18 05:59:19.407 077 15222.03 27.86 53611.84 88888.00 2015-03-18 05:59:19.907 077 15222.14 27.95 53611.82 88888.00 2015-03-18 05:59:20.407 077 15222.21 28.08 53611.73 88888.00 2015-03-18 05:59:20.907 077 15222.30 28.15 53611.66 88888.00 2015-03-18 05:59:21.407 077 15222.39 28.17 53611.58 88888.00 2015-03-18 05:59:21.907 077 15222.51 28.26 53611.53 88888.00 2015-03-18 05:59:22.407 077 15222.57 28.36 53611.49 88888.00 2015-03-18 05:59:22.907 077 15222.74 28.44 53611.38 88888.00 2015-03-18 05:59:23.407 077 15222.91 28.53 53611.33 88888.00 2015-03-18 05:59:23.907 077 15223.01 28.58 53611.28 88888.00 2015-03-18 05:59:24.407 077 15223.14 28.63 53611.32 88888.00 2015-03-18 05:59:24.907 077 15223.24 28.72 53611.24 88888.00 2015-03-18 05:59:25.407 077 15223.34 28.80 53611.18 88888.00 2015-03-18 05:59:25.907 077 15223.35 28.83 53611.13 88888.00 2015-03-18 05:59:26.407 077 15223.37 28.90 53611.04 88888.00 2015-03-18 05:59:26.907 077 15223.34 29.01 53610.91 88888.00 2015-03-18 05:59:27.407 077 15223.39 29.14 53610.96 88888.00 2015-03-18 05:59:27.907 077 15223.44 29.21 53611.00 88888.00 2015-03-18 05:59:28.407 077 15223.41 29.31 53610.97 88888.00 2015-03-18 05:59:28.907 077 15223.36 29.38 53610.95 88888.00 2015-03-18 05:59:29.407 077 15223.36 29.53 53610.98 88888.00 2015-03-18 05:59:29.907 077 15223.33 29.68 53610.96 88888.00 2015-03-18 05:59:30.407 077 15223.33 29.80 53610.85 88888.00 2015-03-18 05:59:30.907 077 15223.36 29.85 53610.89 88888.00 2015-03-18 05:59:31.407 077 15223.37 29.93 53610.85 88888.00 2015-03-18 05:59:31.907 077 15223.38 30.06 53610.77 88888.00 2015-03-18 05:59:32.407 077 15223.35 30.18 53610.77 88888.00 2015-03-18 05:59:32.907 077 15223.32 30.26 53610.66 88888.00 2015-03-18 05:59:33.407 077 15223.27 30.32 53610.60 88888.00 2015-03-18 05:59:33.907 077 15223.24 30.44 53610.54 88888.00 2015-03-18 05:59:34.407 077 15223.18 30.53 53610.54 88888.00 2015-03-18 05:59:34.907 077 15223.14 30.57 53610.49 88888.00 2015-03-18 05:59:35.407 077 15223.07 30.62 53610.41 88888.00 2015-03-18 05:59:35.907 077 15223.05 30.74 53610.34 88888.00 2015-03-18 05:59:36.407 077 15223.00 30.74 53610.28 88888.00 2015-03-18 05:59:36.907 077 15223.02 30.74 53610.15 88888.00 2015-03-18 05:59:37.407 077 15223.01 30.75 53610.13 88888.00 2015-03-18 05:59:37.907 077 15223.02 30.83 53610.15 88888.00 2015-03-18 05:59:38.407 077 15223.00 30.89 53610.11 88888.00 2015-03-18 05:59:38.907 077 15222.94 30.94 53610.10 88888.00 2015-03-18 05:59:39.407 077 15222.98 31.00 53610.09 88888.00 2015-03-18 05:59:39.907 077 15222.93 31.08 53610.07 88888.00 2015-03-18 05:59:40.407 077 15222.90 31.20 53610.04 88888.00 2015-03-18 05:59:40.907 077 15222.85 31.29 53609.94 88888.00 2015-03-18 05:59:41.407 077 15222.81 31.30 53609.88 88888.00 2015-03-18 05:59:41.907 077 15222.78 31.29 53609.85 88888.00 2015-03-18 05:59:42.407 077 15222.75 31.34 53609.86 88888.00 2015-03-18 05:59:42.907 077 15222.71 31.37 53609.83 88888.00 2015-03-18 05:59:43.407 077 15222.66 31.35 53609.83 88888.00 2015-03-18 05:59:43.907 077 15222.63 31.38 53609.83 88888.00 2015-03-18 05:59:44.407 077 15222.56 31.44 53609.83 88888.00 2015-03-18 05:59:44.907 077 15222.49 31.44 53609.76 88888.00 2015-03-18 05:59:45.407 077 15222.38 31.43 53609.73 88888.00 2015-03-18 05:59:45.907 077 15222.28 31.44 53609.74 88888.00 2015-03-18 05:59:46.407 077 15222.18 31.47 53609.77 88888.00 2015-03-18 05:59:46.907 077 15222.15 31.48 53609.74 88888.00 2015-03-18 05:59:47.407 077 15222.10 31.44 53609.65 88888.00 2015-03-18 05:59:47.907 077 15221.99 31.41 53609.64 88888.00 2015-03-18 05:59:48.407 077 15221.90 31.36 53609.68 88888.00 2015-03-18 05:59:48.907 077 15221.82 31.37 53609.63 88888.00 2015-03-18 05:59:49.407 077 15221.80 31.32 53609.55 88888.00 2015-03-18 05:59:49.907 077 15221.75 31.35 53609.62 88888.00 2015-03-18 05:59:50.407 077 15221.76 31.37 53609.62 88888.00 2015-03-18 05:59:50.907 077 15221.75 31.35 53609.56 88888.00 2015-03-18 05:59:51.407 077 15221.75 31.38 53609.58 88888.00 2015-03-18 05:59:51.907 077 15221.72 31.35 53609.58 88888.00 2015-03-18 05:59:52.407 077 15221.69 31.31 53609.55 88888.00 2015-03-18 05:59:52.907 077 15221.69 31.29 53609.53 88888.00 2015-03-18 05:59:53.407 077 15221.58 31.29 53609.51 88888.00 2015-03-18 05:59:53.907 077 15221.53 31.32 53609.52 88888.00 2015-03-18 05:59:54.407 077 15221.48 31.34 53609.52 88888.00 2015-03-18 05:59:54.907 077 15221.43 31.34 53609.49 88888.00 2015-03-18 05:59:55.407 077 15221.34 31.32 53609.46 88888.00 2015-03-18 05:59:55.907 077 15221.27 31.29 53609.45 88888.00 2015-03-18 05:59:56.407 077 15221.24 31.30 53609.43 88888.00 2015-03-18 05:59:56.907 077 15221.22 31.36 53609.39 88888.00 2015-03-18 05:59:57.407 077 15221.18 31.37 53609.37 88888.00 2015-03-18 05:59:57.907 077 15221.12 31.38 53609.31 88888.00 2015-03-18 05:59:58.407 077 15221.10 31.43 53609.28 88888.00 2015-03-18 05:59:58.907 077 15221.09 31.44 53609.29 88888.00 2015-03-18 05:59:59.407 077 15221.04 31.37 53609.30 88888.00 2015-03-18 05:59:59.907 077 15221.03 31.38 53609.35 88888.00 2015-03-18 06:00:00.407 077 15221.00 31.40 53609.39 88888.00 2015-03-18 06:00:00.907 077 15220.92 31.51 53609.40 88888.00 2015-03-18 06:00:01.407 077 15220.83 31.54 53609.43 88888.00 2015-03-18 06:00:01.907 077 15220.76 31.51 53609.38 88888.00 2015-03-18 06:00:02.407 077 15220.76 31.52 53609.37 88888.00 2015-03-18 06:00:02.907 077 15220.74 31.53 53609.38 88888.00 2015-03-18 06:00:03.407 077 15220.67 31.55 53609.37 88888.00 2015-03-18 06:00:03.907 077 15220.65 31.58 53609.28 88888.00 2015-03-18 06:00:04.407 077 15220.65 31.61 53609.28 88888.00 2015-03-18 06:00:04.907 077 15220.67 31.66 53609.26 88888.00 2015-03-18 06:00:05.407 077 15220.70 31.69 53609.24 88888.00 2015-03-18 06:00:05.907 077 15220.70 31.67 53609.17 88888.00 2015-03-18 06:00:06.407 077 15220.67 31.71 53609.19 88888.00 2015-03-18 06:00:06.907 077 15220.65 31.67 53609.22 88888.00 2015-03-18 06:00:07.407 077 15220.62 31.69 53609.23 88888.00 2015-03-18 06:00:07.907 077 15220.63 31.71 53609.20 88888.00 2015-03-18 06:00:08.407 077 15220.66 31.72 53609.14 88888.00 2015-03-18 06:00:08.907 077 15220.62 31.71 53609.12 88888.00 2015-03-18 06:00:09.407 077 15220.56 31.67 53609.16 88888.00 2015-03-18 06:00:09.907 077 15220.50 31.78 53609.22 88888.00 2015-03-18 06:00:10.407 077 15220.38 31.87 53609.19 88888.00 2015-03-18 06:00:10.907 077 15220.28 31.91 53609.11 88888.00 2015-03-18 06:00:11.407 077 15220.19 31.92 53609.13 88888.00 2015-03-18 06:00:11.907 077 15220.13 31.96 53609.14 88888.00 2015-03-18 06:00:12.407 077 15220.08 31.99 53609.18 88888.00 2015-03-18 06:00:12.907 077 15219.98 32.00 53609.13 88888.00 2015-03-18 06:00:13.407 077 15219.91 32.00 53609.09 88888.00 2015-03-18 06:00:13.907 077 15219.85 31.95 53608.99 88888.00 2015-03-18 06:00:14.407 077 15219.79 31.95 53608.91 88888.00 2015-03-18 06:00:14.907 077 15219.73 31.96 53608.94 88888.00 2015-03-18 06:00:15.407 077 15219.73 31.97 53608.94 88888.00 2015-03-18 06:00:15.907 077 15219.71 31.89 53608.94 88888.00 2015-03-18 06:00:16.407 077 15219.73 31.83 53608.93 88888.00 2015-03-18 06:00:16.907 077 15219.72 31.79 53608.87 88888.00 2015-03-18 06:00:17.407 077 15219.75 31.78 53608.79 88888.00 2015-03-18 06:00:17.907 077 15219.81 31.80 53608.66 88888.00 2015-03-18 06:00:18.407 077 15219.86 31.80 53608.63 88888.00 2015-03-18 06:00:18.907 077 15219.93 31.84 53608.57 88888.00 2015-03-18 06:00:19.407 077 15219.93 31.89 53608.58 88888.00 2015-03-18 06:00:19.907 077 15219.92 31.91 53608.63 88888.00 2015-03-18 06:00:20.407 077 15219.92 31.88 53608.67 88888.00 2015-03-18 06:00:20.907 077 15219.91 31.91 53608.71 88888.00 2015-03-18 06:00:21.407 077 15219.91 31.93 53608.69 88888.00 2015-03-18 06:00:21.907 077 15219.91 31.96 53608.66 88888.00 2015-03-18 06:00:22.407 077 15219.89 32.01 53608.66 88888.00 2015-03-18 06:00:22.907 077 15219.91 32.00 53608.59 88888.00 2015-03-18 06:00:23.407 077 15219.91 31.99 53608.62 88888.00 2015-03-18 06:00:23.907 077 15219.91 31.98 53608.59 88888.00 2015-03-18 06:00:24.407 077 15219.92 31.89 53608.61 88888.00 2015-03-18 06:00:24.907 077 15219.97 31.89 53608.61 88888.00 2015-03-18 06:00:25.407 077 15219.93 31.87 53608.49 88888.00 2015-03-18 06:00:25.907 077 15219.90 31.88 53608.44 88888.00 2015-03-18 06:00:26.407 077 15219.91 31.90 53608.38 88888.00 2015-03-18 06:00:26.907 077 15219.90 31.93 53608.44 88888.00 2015-03-18 06:00:27.407 077 15219.90 31.95 53608.39 88888.00 2015-03-18 06:00:27.907 077 15219.85 31.95 53608.34 88888.00 2015-03-18 06:00:28.407 077 15219.79 31.95 53608.30 88888.00 2015-03-18 06:00:28.907 077 15219.81 31.98 53608.23 88888.00 2015-03-18 06:00:29.407 077 15219.83 32.00 53608.24 88888.00 2015-03-18 06:00:29.907 077 15219.82 31.99 53608.26 88888.00 2015-03-18 06:00:30.407 077 15219.73 31.95 53608.25 88888.00 2015-03-18 06:00:30.907 077 15219.71 31.89 53608.22 88888.00 2015-03-18 06:00:31.407 077 15219.68 31.80 53608.22 88888.00 2015-03-18 06:00:31.907 077 15219.66 31.80 53608.22 88888.00 2015-03-18 06:00:32.407 077 15219.58 31.78 53608.13 88888.00 2015-03-18 06:00:32.907 077 15219.57 31.72 53608.09 88888.00 2015-03-18 06:00:33.407 077 15219.56 31.65 53608.02 88888.00 2015-03-18 06:00:33.907 077 15219.59 31.55 53607.98 88888.00 2015-03-18 06:00:34.407 077 15219.66 31.43 53608.01 88888.00 2015-03-18 06:00:34.907 077 15219.71 31.32 53608.01 88888.00 2015-03-18 06:00:35.407 077 15219.70 31.26 53608.02 88888.00 2015-03-18 06:00:35.907 077 15219.63 31.20 53608.06 88888.00 2015-03-18 06:00:36.407 077 15219.59 31.19 53608.06 88888.00 2015-03-18 06:00:36.907 077 15219.56 31.15 53608.01 88888.00 2015-03-18 06:00:37.407 077 15219.56 31.06 53607.93 88888.00 2015-03-18 06:00:37.907 077 15219.56 30.98 53607.93 88888.00 2015-03-18 06:00:38.407 077 15219.55 30.92 53607.92 88888.00 2015-03-18 06:00:38.907 077 15219.54 30.93 53607.83 88888.00 2015-03-18 06:00:39.407 077 15219.55 30.89 53607.90 88888.00 2015-03-18 06:00:39.907 077 15219.54 30.89 53607.90 88888.00 2015-03-18 06:00:40.407 077 15219.44 30.88 53607.90 88888.00 2015-03-18 06:00:40.907 077 15219.35 30.85 53607.84 88888.00 2015-03-18 06:00:41.407 077 15219.26 30.88 53607.84 88888.00 2015-03-18 06:00:41.907 077 15219.16 30.85 53607.84 88888.00 2015-03-18 06:00:42.407 077 15219.01 30.78 53607.76 88888.00 2015-03-18 06:00:42.907 077 15218.87 30.72 53607.71 88888.00 2015-03-18 06:00:43.407 077 15218.83 30.74 53607.76 88888.00 2015-03-18 06:00:43.907 077 15218.73 30.71 53607.79 88888.00 2015-03-18 06:00:44.407 077 15218.67 30.68 53607.78 88888.00 2015-03-18 06:00:44.907 077 15218.65 30.63 53607.81 88888.00 2015-03-18 06:00:45.407 077 15218.60 30.59 53607.86 88888.00 2015-03-18 06:00:45.907 077 15218.57 30.56 53607.87 88888.00 2015-03-18 06:00:46.407 077 15218.48 30.56 53607.85 88888.00 2015-03-18 06:00:46.907 077 15218.46 30.49 53607.94 88888.00 2015-03-18 06:00:47.407 077 15218.45 30.46 53607.98 88888.00 2015-03-18 06:00:47.907 077 15218.44 30.44 53607.97 88888.00 2015-03-18 06:00:48.407 077 15218.36 30.46 53608.03 88888.00 2015-03-18 06:00:48.907 077 15218.30 30.43 53608.03 88888.00 2015-03-18 06:00:49.407 077 15218.29 30.44 53608.05 88888.00 2015-03-18 06:00:49.907 077 15218.22 30.50 53608.17 88888.00 2015-03-18 06:00:50.407 077 15218.15 30.52 53608.29 88888.00 2015-03-18 06:00:50.907 077 15218.05 30.60 53608.37 88888.00 2015-03-18 06:00:51.407 077 15217.92 30.68 53608.49 88888.00 2015-03-18 06:00:51.907 077 15217.88 30.71 53608.55 88888.00 2015-03-18 06:00:52.407 077 15217.85 30.75 53608.56 88888.00 2015-03-18 06:00:52.907 077 15217.78 30.80 53608.63 88888.00 2015-03-18 06:00:53.407 077 15217.80 30.86 53608.67 88888.00 2015-03-18 06:00:53.907 077 15217.77 30.93 53608.71 88888.00 2015-03-18 06:00:54.407 077 15217.69 30.93 53608.75 88888.00 2015-03-18 06:00:54.907 077 15217.68 30.89 53608.85 88888.00 2015-03-18 06:00:55.407 077 15217.64 30.92 53608.95 88888.00 2015-03-18 06:00:55.907 077 15217.56 30.92 53608.94 88888.00 2015-03-18 06:00:56.407 077 15217.54 30.91 53608.91 88888.00 2015-03-18 06:00:56.907 077 15217.54 30.85 53608.91 88888.00 2015-03-18 06:00:57.407 077 15217.45 30.87 53608.89 88888.00 2015-03-18 06:00:57.907 077 15217.37 30.92 53608.85 88888.00 2015-03-18 06:00:58.407 077 15217.27 30.80 53608.89 88888.00 2015-03-18 06:00:58.907 077 15217.14 30.79 53608.96 88888.00 2015-03-18 06:00:59.407 077 15217.03 30.78 53608.89 88888.00 2015-03-18 06:00:59.907 077 15216.95 30.76 53608.82 88888.00 2015-03-18 06:01:00.407 077 15216.83 30.76 53608.80 88888.00 2015-03-18 06:01:00.907 077 15216.76 30.76 53608.86 88888.00 2015-03-18 06:01:01.407 077 15216.74 30.76 53608.86 88888.00 2015-03-18 06:01:01.907 077 15216.70 30.75 53608.87 88888.00 2015-03-18 06:01:02.407 077 15216.70 30.68 53608.93 88888.00 2015-03-18 06:01:02.907 077 15216.67 30.59 53608.87 88888.00 2015-03-18 06:01:03.407 077 15216.61 30.59 53608.86 88888.00 2015-03-18 06:01:03.907 077 15216.57 30.59 53608.90 88888.00 2015-03-18 06:01:04.407 077 15216.56 30.58 53608.88 88888.00 2015-03-18 06:01:04.907 077 15216.54 30.53 53608.82 88888.00 2015-03-18 06:01:05.407 077 15216.48 30.49 53608.76 88888.00 2015-03-18 06:01:05.907 077 15216.41 30.46 53608.72 88888.00 2015-03-18 06:01:06.407 077 15216.33 30.43 53608.72 88888.00 2015-03-18 06:01:06.907 077 15216.28 30.35 53608.71 88888.00 2015-03-18 06:01:07.407 077 15216.24 30.39 53608.69 88888.00 2015-03-18 06:01:07.907 077 15216.24 30.44 53608.64 88888.00 2015-03-18 06:01:08.407 077 15216.21 30.51 53608.64 88888.00 2015-03-18 06:01:08.907 077 15216.10 30.56 53608.67 88888.00 2015-03-18 06:01:09.407 077 15216.03 30.60 53608.64 88888.00 2015-03-18 06:01:09.907 077 15216.01 30.60 53608.55 88888.00 2015-03-18 06:01:10.407 077 15216.02 30.60 53608.52 88888.00 2015-03-18 06:01:10.907 077 15215.95 30.65 53608.49 88888.00 2015-03-18 06:01:11.407 077 15215.92 30.68 53608.50 88888.00 2015-03-18 06:01:11.907 077 15215.95 30.65 53608.51 88888.00 2015-03-18 06:01:12.407 077 15215.92 30.67 53608.53 88888.00 2015-03-18 06:01:12.907 077 15215.78 30.69 53608.49 88888.00 2015-03-18 06:01:13.407 077 15215.69 30.71 53608.42 88888.00 2015-03-18 06:01:13.907 077 15215.59 30.71 53608.35 88888.00 2015-03-18 06:01:14.407 077 15215.50 30.67 53608.31 88888.00 2015-03-18 06:01:14.907 077 15215.40 30.69 53608.31 88888.00 2015-03-18 06:01:15.407 077 15215.34 30.71 53608.25 88888.00 2015-03-18 06:01:15.907 077 15215.30 30.71 53608.17 88888.00 2015-03-18 06:01:16.407 077 15215.31 30.66 53608.07 88888.00 2015-03-18 06:01:16.907 077 15215.27 30.63 53608.07 88888.00 2015-03-18 06:01:17.407 077 15215.25 30.71 53608.07 88888.00 2015-03-18 06:01:17.907 077 15215.25 30.75 53608.03 88888.00 2015-03-18 06:01:18.407 077 15215.21 30.75 53608.02 88888.00 2015-03-18 06:01:18.907 077 15215.15 30.76 53607.95 88888.00 2015-03-18 06:01:19.407 077 15215.12 30.80 53607.90 88888.00 2015-03-18 06:01:19.907 077 15215.10 30.80 53607.86 88888.00 2015-03-18 06:01:20.407 077 15215.00 30.82 53607.72 88888.00 2015-03-18 06:01:20.907 077 15214.92 30.80 53607.65 88888.00 2015-03-18 06:01:21.407 077 15214.91 30.83 53607.71 88888.00 2015-03-18 06:01:21.907 077 15214.87 30.86 53607.69 88888.00 2015-03-18 06:01:22.407 077 15214.84 30.87 53607.70 88888.00 2015-03-18 06:01:22.907 077 15214.84 30.88 53607.70 88888.00 2015-03-18 06:01:23.407 077 15214.79 30.86 53607.71 88888.00 2015-03-18 06:01:23.907 077 15214.80 30.88 53607.65 88888.00 2015-03-18 06:01:24.407 077 15214.84 30.94 53607.66 88888.00 2015-03-18 06:01:24.907 077 15214.79 30.97 53607.64 88888.00 2015-03-18 06:01:25.407 077 15214.76 31.02 53607.63 88888.00 2015-03-18 06:01:25.907 077 15214.76 31.11 53607.62 88888.00 2015-03-18 06:01:26.407 077 15214.78 31.20 53607.64 88888.00 2015-03-18 06:01:26.907 077 15214.74 31.32 53607.58 88888.00 2015-03-18 06:01:27.407 077 15214.74 31.39 53607.58 88888.00 2015-03-18 06:01:27.907 077 15214.71 31.41 53607.56 88888.00 2015-03-18 06:01:28.407 077 15214.69 31.46 53607.53 88888.00 2015-03-18 06:01:28.907 077 15214.62 31.56 53607.49 88888.00 2015-03-18 06:01:29.407 077 15214.53 31.67 53607.47 88888.00 2015-03-18 06:01:29.907 077 15214.48 31.77 53607.44 88888.00 2015-03-18 06:01:30.407 077 15214.44 31.78 53607.44 88888.00 2015-03-18 06:01:30.907 077 15214.34 31.83 53607.33 88888.00 2015-03-18 06:01:31.407 077 15214.32 31.89 53607.22 88888.00 2015-03-18 06:01:31.907 077 15214.28 31.87 53607.17 88888.00 2015-03-18 06:01:32.407 077 15214.30 31.87 53607.12 88888.00 2015-03-18 06:01:32.907 077 15214.26 31.80 53607.09 88888.00 2015-03-18 06:01:33.407 077 15214.23 31.75 53607.05 88888.00 2015-03-18 06:01:33.907 077 15214.30 31.77 53606.95 88888.00 2015-03-18 06:01:34.407 077 15214.34 31.77 53606.83 88888.00 2015-03-18 06:01:34.907 077 15214.29 31.79 53606.80 88888.00 2015-03-18 06:01:35.407 077 15214.26 31.80 53606.68 88888.00 2015-03-18 06:01:35.907 077 15214.23 31.78 53606.54 88888.00 2015-03-18 06:01:36.407 077 15214.15 31.70 53606.43 88888.00 2015-03-18 06:01:36.907 077 15214.21 31.64 53606.36 88888.00 2015-03-18 06:01:37.407 077 15214.19 31.62 53606.30 88888.00 2015-03-18 06:01:37.907 077 15214.13 31.56 53606.23 88888.00 2015-03-18 06:01:38.407 077 15214.11 31.54 53606.25 88888.00 2015-03-18 06:01:38.907 077 15214.07 31.55 53606.20 88888.00 2015-03-18 06:01:39.407 077 15214.05 31.53 53606.16 88888.00 2015-03-18 06:01:39.907 077 15214.04 31.46 53606.12 88888.00 2015-03-18 06:01:40.407 077 15214.02 31.48 53606.10 88888.00 2015-03-18 06:01:40.907 077 15214.04 31.53 53606.04 88888.00 2015-03-18 06:01:41.407 077 15214.03 31.58 53605.99 88888.00 2015-03-18 06:01:41.907 077 15214.04 31.69 53606.01 88888.00 2015-03-18 06:01:42.407 077 15214.04 31.72 53606.01 88888.00 2015-03-18 06:01:42.907 077 15214.02 31.79 53606.07 88888.00 2015-03-18 06:01:43.407 077 15214.04 31.86 53606.07 88888.00 2015-03-18 06:01:43.907 077 15214.03 31.95 53606.02 88888.00 2015-03-18 06:01:44.407 077 15213.98 31.98 53605.99 88888.00 2015-03-18 06:01:44.907 077 15213.98 32.01 53605.95 88888.00 2015-03-18 06:01:45.407 077 15213.90 32.09 53605.90 88888.00 2015-03-18 06:01:45.907 077 15213.89 32.14 53605.88 88888.00 2015-03-18 06:01:46.407 077 15213.88 32.16 53605.88 88888.00 2015-03-18 06:01:46.907 077 15213.86 32.18 53605.87 88888.00 2015-03-18 06:01:47.407 077 15213.86 32.23 53605.82 88888.00 2015-03-18 06:01:47.907 077 15213.85 32.25 53605.76 88888.00 2015-03-18 06:01:48.407 077 15213.86 32.31 53605.73 88888.00 2015-03-18 06:01:48.907 077 15213.84 32.35 53605.61 88888.00 2015-03-18 06:01:49.407 077 15213.83 32.43 53605.63 88888.00 2015-03-18 06:01:49.907 077 15213.77 32.44 53605.62 88888.00 2015-03-18 06:01:50.407 077 15213.62 32.48 53605.59 88888.00 2015-03-18 06:01:50.907 077 15213.56 32.53 53605.53 88888.00 2015-03-18 06:01:51.407 077 15213.46 32.61 53605.40 88888.00 2015-03-18 06:01:51.907 077 15213.31 32.69 53605.30 88888.00 2015-03-18 06:01:52.407 077 15213.19 32.77 53605.32 88888.00 2015-03-18 06:01:52.907 077 15213.01 32.86 53605.28 88888.00 2015-03-18 06:01:53.407 077 15212.88 32.92 53605.29 88888.00 2015-03-18 06:01:53.907 077 15212.78 32.94 53605.33 88888.00 2015-03-18 06:01:54.407 077 15212.65 32.94 53605.30 88888.00 2015-03-18 06:01:54.907 077 15212.56 32.95 53605.30 88888.00 2015-03-18 06:01:55.407 077 15212.54 32.94 53605.34 88888.00 2015-03-18 06:01:55.907 077 15212.49 32.92 53605.32 88888.00 2015-03-18 06:01:56.407 077 15212.45 32.88 53605.26 88888.00 2015-03-18 06:01:56.907 077 15212.49 32.83 53605.24 88888.00 2015-03-18 06:01:57.407 077 15212.51 32.84 53605.28 88888.00 2015-03-18 06:01:57.907 077 15212.53 32.81 53605.28 88888.00 2015-03-18 06:01:58.407 077 15212.58 32.82 53605.23 88888.00 2015-03-18 06:01:58.907 077 15212.56 32.73 53605.24 88888.00 2015-03-18 06:01:59.407 077 15212.54 32.70 53605.24 88888.00 2015-03-18 06:01:59.907 077 15212.50 32.68 53605.20 88888.00 2015-03-18 06:02:00.407 077 15212.52 32.61 53605.20 88888.00 2015-03-18 06:02:00.907 077 15212.51 32.52 53605.14 88888.00 2015-03-18 06:02:01.407 077 15212.51 32.55 53605.11 88888.00 2015-03-18 06:02:01.907 077 15212.50 32.52 53605.14 88888.00 2015-03-18 06:02:02.407 077 15212.47 32.44 53605.15 88888.00 2015-03-18 06:02:02.907 077 15212.41 32.40 53605.21 88888.00 2015-03-18 06:02:03.407 077 15212.35 32.38 53605.20 88888.00 2015-03-18 06:02:03.907 077 15212.32 32.40 53605.19 88888.00 2015-03-18 06:02:04.407 077 15212.25 32.38 53605.11 88888.00 2015-03-18 06:02:04.907 077 15212.20 32.38 53605.12 88888.00 2015-03-18 06:02:05.407 077 15212.15 32.35 53605.09 88888.00 2015-03-18 06:02:05.907 077 15212.13 32.31 53605.08 88888.00 2015-03-18 06:02:06.407 077 15212.17 32.27 53605.06 88888.00 2015-03-18 06:02:06.907 077 15212.20 32.19 53605.02 88888.00 2015-03-18 06:02:07.407 077 15212.27 32.19 53604.96 88888.00 2015-03-18 06:02:07.907 077 15212.29 32.21 53604.88 88888.00 2015-03-18 06:02:08.407 077 15212.27 32.25 53604.83 88888.00 2015-03-18 06:02:08.907 077 15212.30 32.25 53604.80 88888.00 2015-03-18 06:02:09.407 077 15212.32 32.25 53604.74 88888.00 2015-03-18 06:02:09.907 077 15212.34 32.26 53604.64 88888.00 2015-03-18 06:02:10.407 077 15212.32 32.24 53604.52 88888.00 2015-03-18 06:02:10.907 077 15212.36 32.24 53604.51 88888.00 2015-03-18 06:02:11.407 077 15212.41 32.25 53604.47 88888.00 2015-03-18 06:02:11.907 077 15212.40 32.30 53604.40 88888.00 2015-03-18 06:02:12.407 077 15212.38 32.34 53604.31 88888.00 2015-03-18 06:02:12.907 077 15212.39 32.35 53604.26 88888.00 2015-03-18 06:02:13.407 077 15212.41 32.40 53604.29 88888.00 2015-03-18 06:02:13.907 077 15212.51 32.39 53604.24 88888.00 2015-03-18 06:02:14.407 077 15212.52 32.34 53604.20 88888.00 2015-03-18 06:02:14.907 077 15212.50 32.31 53604.16 88888.00 2015-03-18 06:02:15.407 077 15212.49 32.24 53604.18 88888.00 2015-03-18 06:02:15.907 077 15212.48 32.23 53604.15 88888.00 2015-03-18 06:02:16.407 077 15212.51 32.18 53604.12 88888.00 2015-03-18 06:02:16.907 077 15212.59 32.14 53604.08 88888.00 2015-03-18 06:02:17.407 077 15212.60 32.07 53604.03 88888.00 2015-03-18 06:02:17.907 077 15212.63 32.01 53603.92 88888.00 2015-03-18 06:02:18.407 077 15212.66 31.93 53603.84 88888.00 2015-03-18 06:02:18.907 077 15212.67 31.82 53603.76 88888.00 2015-03-18 06:02:19.407 077 15212.65 31.75 53603.69 88888.00 2015-03-18 06:02:19.907 077 15212.65 31.64 53603.53 88888.00 2015-03-18 06:02:20.407 077 15212.67 31.58 53603.48 88888.00 2015-03-18 06:02:20.907 077 15212.69 31.51 53603.37 88888.00 2015-03-18 06:02:21.407 077 15212.74 31.46 53603.32 88888.00 2015-03-18 06:02:21.907 077 15212.76 31.39 53603.28 88888.00 2015-03-18 06:02:22.407 077 15212.74 31.30 53603.17 88888.00 2015-03-18 06:02:22.907 077 15212.75 31.25 53603.08 88888.00 2015-03-18 06:02:23.407 077 15212.72 31.22 53603.02 88888.00 2015-03-18 06:02:23.907 077 15212.68 31.17 53603.00 88888.00 2015-03-18 06:02:24.407 077 15212.65 31.14 53603.01 88888.00 2015-03-18 06:02:24.907 077 15212.59 31.14 53603.01 88888.00 2015-03-18 06:02:25.407 077 15212.56 31.08 53602.97 88888.00 2015-03-18 06:02:25.907 077 15212.54 30.98 53602.89 88888.00 2015-03-18 06:02:26.407 077 15212.53 30.89 53602.85 88888.00 2015-03-18 06:02:26.907 077 15212.53 30.85 53602.75 88888.00 2015-03-18 06:02:27.407 077 15212.52 30.79 53602.64 88888.00 2015-03-18 06:02:27.907 077 15212.53 30.71 53602.57 88888.00 2015-03-18 06:02:28.407 077 15212.54 30.66 53602.49 88888.00 2015-03-18 06:02:28.907 077 15212.62 30.65 53602.38 88888.00 2015-03-18 06:02:29.407 077 15212.65 30.51 53602.34 88888.00 2015-03-18 06:02:29.907 077 15212.66 30.44 53602.28 88888.00 2015-03-18 06:02:30.408 077 15212.69 30.34 53602.20 88888.00 2015-03-18 06:02:30.908 077 15212.75 30.30 53602.12 88888.00 2015-03-18 06:02:31.408 077 15212.80 30.31 53602.04 88888.00 2015-03-18 06:02:31.908 077 15212.83 30.27 53601.93 88888.00 2015-03-18 06:02:32.408 077 15212.88 30.24 53601.85 88888.00 2015-03-18 06:02:32.908 077 15212.95 30.22 53601.71 88888.00 2015-03-18 06:02:33.408 077 15212.94 30.24 53601.66 88888.00 2015-03-18 06:02:33.908 077 15213.02 30.20 53601.57 88888.00 2015-03-18 06:02:34.408 077 15213.13 30.17 53601.37 88888.00 2015-03-18 06:02:34.908 077 15213.21 30.09 53601.29 88888.00 2015-03-18 06:02:35.408 077 15213.29 29.96 53601.25 88888.00 2015-03-18 06:02:35.908 077 15213.42 29.87 53601.19 88888.00 2015-03-18 06:02:36.408 077 15213.52 29.80 53601.16 88888.00 2015-03-18 06:02:36.908 077 15213.67 29.68 53601.01 88888.00 2015-03-18 06:02:37.408 077 15213.79 29.62 53600.92 88888.00 2015-03-18 06:02:37.908 077 15213.85 29.58 53600.78 88888.00 2015-03-18 06:02:38.408 077 15213.89 29.56 53600.63 88888.00 2015-03-18 06:02:38.908 077 15213.94 29.49 53600.52 88888.00 2015-03-18 06:02:39.408 077 15213.96 29.42 53600.41 88888.00 2015-03-18 06:02:39.908 077 15213.99 29.44 53600.31 88888.00 2015-03-18 06:02:40.408 077 15213.98 29.46 53600.24 88888.00 2015-03-18 06:02:40.908 077 15213.92 29.46 53600.12 88888.00 2015-03-18 06:02:41.408 077 15213.87 29.45 53600.01 88888.00 2015-03-18 06:02:41.908 077 15213.85 29.45 53599.86 88888.00 2015-03-18 06:02:42.408 077 15213.80 29.45 53599.76 88888.00 2015-03-18 06:02:42.908 077 15213.74 29.49 53599.70 88888.00 2015-03-18 06:02:43.408 077 15213.71 29.48 53599.64 88888.00 2015-03-18 06:02:43.908 077 15213.72 29.48 53599.49 88888.00 2015-03-18 06:02:44.408 077 15213.76 29.50 53599.40 88888.00 2015-03-18 06:02:44.908 077 15213.81 29.51 53599.34 88888.00 2015-03-18 06:02:45.408 077 15213.87 29.56 53599.30 88888.00 2015-03-18 06:02:45.908 077 15213.95 29.62 53599.25 88888.00 2015-03-18 06:02:46.408 077 15213.97 29.63 53599.20 88888.00 2015-03-18 06:02:46.908 077 15213.98 29.74 53599.12 88888.00 2015-03-18 06:02:47.408 077 15213.99 29.84 53599.02 88888.00 2015-03-18 06:02:47.908 077 15214.02 29.91 53598.96 88888.00 2015-03-18 06:02:48.408 077 15214.06 29.99 53598.97 88888.00 2015-03-18 06:02:48.908 077 15214.01 30.06 53598.84 88888.00 2015-03-18 06:02:49.408 077 15213.97 30.15 53598.70 88888.00 2015-03-18 06:02:49.908 077 15213.94 30.24 53598.61 88888.00 2015-03-18 06:02:50.408 077 15213.93 30.32 53598.47 88888.00 2015-03-18 06:02:50.908 077 15213.88 30.35 53598.46 88888.00 2015-03-18 06:02:51.408 077 15213.76 30.41 53598.42 88888.00 2015-03-18 06:02:51.908 077 15213.69 30.53 53598.34 88888.00 2015-03-18 06:02:52.408 077 15213.57 30.61 53598.30 88888.00 2015-03-18 06:02:52.908 077 15213.48 30.69 53598.22 88888.00 2015-03-18 06:02:53.408 077 15213.42 30.71 53598.14 88888.00 2015-03-18 06:02:53.908 077 15213.35 30.74 53598.03 88888.00 2015-03-18 06:02:54.408 077 15213.33 30.82 53598.04 88888.00 2015-03-18 06:02:54.908 077 15213.31 30.87 53598.01 88888.00 2015-03-18 06:02:55.408 077 15213.34 30.91 53597.94 88888.00 2015-03-18 06:02:55.908 077 15213.37 31.00 53597.86 88888.00 2015-03-18 06:02:56.408 077 15213.31 31.08 53597.83 88888.00 2015-03-18 06:02:56.908 077 15213.33 31.17 53597.80 88888.00 2015-03-18 06:02:57.408 077 15213.35 31.28 53597.75 88888.00 2015-03-18 06:02:57.908 077 15213.35 31.38 53597.67 88888.00 2015-03-18 06:02:58.408 077 15213.33 31.49 53597.57 88888.00 2015-03-18 06:02:58.908 077 15213.29 31.64 53597.46 88888.00 2015-03-18 06:02:59.408 077 15213.21 31.72 53597.37 88888.00 2015-03-18 06:02:59.908 077 15213.11 31.75 53597.32 88888.00 2015-03-18 06:03:00.408 077 15213.01 31.88 53597.23 88888.00 2015-03-18 06:03:00.908 077 15212.88 31.95 53597.20 88888.00 2015-03-18 06:03:01.408 077 15212.81 32.04 53597.13 88888.00 2015-03-18 06:03:01.908 077 15212.76 32.06 53597.06 88888.00 2015-03-18 06:03:02.408 077 15212.75 32.07 53597.00 88888.00 2015-03-18 06:03:02.908 077 15212.75 32.12 53596.90 88888.00 2015-03-18 06:03:03.408 077 15212.75 32.18 53596.83 88888.00 2015-03-18 06:03:03.908 077 15212.75 32.22 53596.80 88888.00 2015-03-18 06:03:04.408 077 15212.70 32.23 53596.64 88888.00 2015-03-18 06:03:04.908 077 15212.68 32.25 53596.55 88888.00 2015-03-18 06:03:05.408 077 15212.65 32.25 53596.46 88888.00 2015-03-18 06:03:05.908 077 15212.54 32.24 53596.40 88888.00 2015-03-18 06:03:06.408 077 15212.50 32.24 53596.36 88888.00 2015-03-18 06:03:06.908 077 15212.47 32.22 53596.32 88888.00 2015-03-18 06:03:07.408 077 15212.35 32.26 53596.24 88888.00 2015-03-18 06:03:07.908 077 15212.36 32.34 53596.18 88888.00 2015-03-18 06:03:08.408 077 15212.32 32.33 53596.14 88888.00 2015-03-18 06:03:08.908 077 15212.33 32.32 53596.07 88888.00 2015-03-18 06:03:09.408 077 15212.31 32.27 53595.99 88888.00 2015-03-18 06:03:09.908 077 15212.31 32.26 53595.94 88888.00 2015-03-18 06:03:10.408 077 15212.29 32.23 53595.78 88888.00 2015-03-18 06:03:10.908 077 15212.35 32.23 53595.71 88888.00 2015-03-18 06:03:11.408 077 15212.34 32.24 53595.71 88888.00 2015-03-18 06:03:11.908 077 15212.35 32.23 53595.67 88888.00 2015-03-18 06:03:12.408 077 15212.35 32.23 53595.63 88888.00 2015-03-18 06:03:12.908 077 15212.34 32.31 53595.58 88888.00 2015-03-18 06:03:13.408 077 15212.29 32.32 53595.52 88888.00 2015-03-18 06:03:13.908 077 15212.26 32.35 53595.45 88888.00 2015-03-18 06:03:14.408 077 15212.23 32.33 53595.37 88888.00 2015-03-18 06:03:14.908 077 15212.27 32.29 53595.23 88888.00 2015-03-18 06:03:15.408 077 15212.27 32.33 53595.18 88888.00 2015-03-18 06:03:15.908 077 15212.15 32.39 53595.14 88888.00 2015-03-18 06:03:16.408 077 15212.16 32.41 53595.08 88888.00 2015-03-18 06:03:16.908 077 15212.12 32.48 53595.02 88888.00 2015-03-18 06:03:17.408 077 15212.04 32.53 53594.97 88888.00 2015-03-18 06:03:17.908 077 15211.98 32.53 53594.87 88888.00 2015-03-18 06:03:18.408 077 15211.85 32.58 53594.80 88888.00 2015-03-18 06:03:18.908 077 15211.71 32.64 53594.73 88888.00 2015-03-18 06:03:19.408 077 15211.68 32.64 53594.70 88888.00 2015-03-18 06:03:19.908 077 15211.63 32.59 53594.66 88888.00 2015-03-18 06:03:20.408 077 15211.60 32.58 53594.66 88888.00 2015-03-18 06:03:20.908 077 15211.61 32.61 53594.68 88888.00 2015-03-18 06:03:21.408 077 15211.55 32.70 53594.63 88888.00 2015-03-18 06:03:21.908 077 15211.46 32.74 53594.58 88888.00 2015-03-18 06:03:22.408 077 15211.50 32.75 53594.53 88888.00 2015-03-18 06:03:22.908 077 15211.58 32.82 53594.53 88888.00 2015-03-18 06:03:23.408 077 15211.58 32.82 53594.50 88888.00 2015-03-18 06:03:23.908 077 15211.58 32.84 53594.44 88888.00 2015-03-18 06:03:24.408 077 15211.62 32.87 53594.38 88888.00 2015-03-18 06:03:24.908 077 15211.72 32.92 53594.31 88888.00 2015-03-18 06:03:25.408 077 15211.75 32.99 53594.20 88888.00 2015-03-18 06:03:25.908 077 15211.75 33.03 53594.21 88888.00 2015-03-18 06:03:26.408 077 15211.72 33.05 53594.24 88888.00 2015-03-18 06:03:26.908 077 15211.75 33.12 53594.20 88888.00 2015-03-18 06:03:27.408 077 15211.75 33.17 53594.22 88888.00 2015-03-18 06:03:27.908 077 15211.67 33.17 53594.19 88888.00 2015-03-18 06:03:28.408 077 15211.64 33.17 53594.17 88888.00 2015-03-18 06:03:28.908 077 15211.69 33.22 53594.17 88888.00 2015-03-18 06:03:29.408 077 15211.66 33.29 53594.17 88888.00 2015-03-18 06:03:29.908 077 15211.63 33.29 53594.08 88888.00 2015-03-18 06:03:30.408 077 15211.62 33.29 53594.08 88888.00 2015-03-18 06:03:30.908 077 15211.61 33.35 53594.05 88888.00 2015-03-18 06:03:31.408 077 15211.58 33.43 53594.00 88888.00 2015-03-18 06:03:31.908 077 15211.59 33.44 53593.98 88888.00 2015-03-18 06:03:32.408 077 15211.60 33.51 53593.94 88888.00 2015-03-18 06:03:32.908 077 15211.48 33.60 53593.82 88888.00 2015-03-18 06:03:33.408 077 15211.37 33.71 53593.79 88888.00 2015-03-18 06:03:33.908 077 15211.26 33.80 53593.77 88888.00 2015-03-18 06:03:34.408 077 15211.20 33.81 53593.83 88888.00 2015-03-18 06:03:34.908 077 15211.14 33.85 53593.90 88888.00 2015-03-18 06:03:35.408 077 15211.00 33.87 53593.87 88888.00 2015-03-18 06:03:35.908 077 15210.82 33.94 53593.82 88888.00 2015-03-18 06:03:36.408 077 15210.67 34.05 53593.86 88888.00 2015-03-18 06:03:36.908 077 15210.49 34.15 53593.92 88888.00 2015-03-18 06:03:37.408 077 15210.33 34.23 53593.99 88888.00 2015-03-18 06:03:37.908 077 15210.14 34.30 53594.06 88888.00 2015-03-18 06:03:38.408 077 15209.97 34.39 53594.17 88888.00 2015-03-18 06:03:38.908 077 15209.85 34.50 53594.27 88888.00 2015-03-18 06:03:39.408 077 15209.72 34.63 53594.37 88888.00 2015-03-18 06:03:39.908 077 15209.64 34.72 53594.46 88888.00 2015-03-18 06:03:40.408 077 15209.59 34.86 53594.53 88888.00 2015-03-18 06:03:40.908 077 15209.45 35.08 53594.63 88888.00 2015-03-18 06:03:41.408 077 15209.33 35.29 53594.71 88888.00 2015-03-18 06:03:41.908 077 15209.15 35.43 53594.86 88888.00 2015-03-18 06:03:42.408 077 15208.98 35.58 53594.97 88888.00 2015-03-18 06:03:42.908 077 15208.86 35.79 53595.04 88888.00 2015-03-18 06:03:43.408 077 15208.72 36.01 53595.20 88888.00 2015-03-18 06:03:43.908 077 15208.59 36.15 53595.39 88888.00 2015-03-18 06:03:44.408 077 15208.40 36.32 53595.58 88888.00 2015-03-18 06:03:44.908 077 15208.18 36.47 53595.69 88888.00 2015-03-18 06:03:45.408 077 15207.97 36.61 53595.79 88888.00 2015-03-18 06:03:45.908 077 15207.78 36.79 53595.93 88888.00 2015-03-18 06:03:46.408 077 15207.60 36.94 53596.06 88888.00 2015-03-18 06:03:46.908 077 15207.39 37.07 53596.16 88888.00 2015-03-18 06:03:47.408 077 15207.24 37.26 53596.28 88888.00 2015-03-18 06:03:47.908 077 15207.08 37.45 53596.42 88888.00 2015-03-18 06:03:48.408 077 15206.89 37.66 53596.56 88888.00 2015-03-18 06:03:48.908 077 15206.75 37.85 53596.74 88888.00 2015-03-18 06:03:49.408 077 15206.57 38.00 53596.96 88888.00 2015-03-18 06:03:49.908 077 15206.36 38.17 53597.21 88888.00 2015-03-18 06:03:50.408 077 15206.07 38.35 53597.33 88888.00 2015-03-18 06:03:50.908 077 15205.76 38.54 53597.46 88888.00 2015-03-18 06:03:51.408 077 15205.55 38.75 53597.67 88888.00 2015-03-18 06:03:51.908 077 15205.38 38.98 53597.93 88888.00 2015-03-18 06:03:52.408 077 15205.18 39.16 53598.17 88888.00 2015-03-18 06:03:52.908 077 15204.99 39.38 53598.40 88888.00 2015-03-18 06:03:53.408 077 15204.84 39.56 53598.65 88888.00 2015-03-18 06:03:53.908 077 15204.72 39.73 53598.90 88888.00 2015-03-18 06:03:54.408 077 15204.57 39.87 53599.10 88888.00 2015-03-18 06:03:54.908 077 15204.51 40.03 53599.29 88888.00 2015-03-18 06:03:55.408 077 15204.52 40.19 53599.55 88888.00 2015-03-18 06:03:55.908 077 15204.51 40.30 53599.78 88888.00 2015-03-18 06:03:56.408 077 15204.53 40.39 53599.89 88888.00 2015-03-18 06:03:56.908 077 15204.51 40.55 53600.04 88888.00 2015-03-18 06:03:57.408 077 15204.44 40.69 53600.25 88888.00 2015-03-18 06:03:57.908 077 15204.40 40.85 53600.46 88888.00 2015-03-18 06:03:58.408 077 15204.37 40.98 53600.67 88888.00 2015-03-18 06:03:58.908 077 15204.35 41.16 53600.83 88888.00 2015-03-18 06:03:59.408 077 15204.24 41.39 53600.98 88888.00 2015-03-18 06:03:59.908 077 15204.13 41.58 53601.17 88888.00 2015-03-18 06:04:00.408 077 15203.98 41.75 53601.31 88888.00 2015-03-18 06:04:00.908 077 15203.80 41.85 53601.47 88888.00 2015-03-18 06:04:01.408 077 15203.63 41.99 53601.65 88888.00 2015-03-18 06:04:01.908 077 15203.50 42.17 53601.83 88888.00 2015-03-18 06:04:02.408 077 15203.38 42.30 53601.98 88888.00 2015-03-18 06:04:02.908 077 15203.23 42.45 53602.17 88888.00 2015-03-18 06:04:03.408 077 15203.10 42.61 53602.29 88888.00 2015-03-18 06:04:03.908 077 15203.03 42.72 53602.44 88888.00 2015-03-18 06:04:04.408 077 15202.91 42.78 53602.57 88888.00 2015-03-18 06:04:04.908 077 15202.90 42.84 53602.78 88888.00 2015-03-18 06:04:05.408 077 15202.81 42.92 53602.91 88888.00 2015-03-18 06:04:05.908 077 15202.68 42.95 53603.03 88888.00 2015-03-18 06:04:06.408 077 15202.60 43.01 53603.22 88888.00 2015-03-18 06:04:06.908 077 15202.58 43.07 53603.39 88888.00 2015-03-18 06:04:07.408 077 15202.50 43.15 53603.52 88888.00 2015-03-18 06:04:07.908 077 15202.44 43.20 53603.67 88888.00 2015-03-18 06:04:08.408 077 15202.38 43.24 53603.92 88888.00 2015-03-18 06:04:08.908 077 15202.40 43.31 53604.11 88888.00 2015-03-18 06:04:09.408 077 15202.46 43.44 53604.23 88888.00 2015-03-18 06:04:09.908 077 15202.48 43.51 53604.35 88888.00 2015-03-18 06:04:10.408 077 15202.52 43.57 53604.49 88888.00 2015-03-18 06:04:10.908 077 15202.57 43.67 53604.58 88888.00 2015-03-18 06:04:11.408 077 15202.69 43.75 53604.73 88888.00 2015-03-18 06:04:11.908 077 15202.77 43.83 53604.87 88888.00 2015-03-18 06:04:12.408 077 15202.91 43.96 53604.95 88888.00 2015-03-18 06:04:12.908 077 15203.03 44.06 53605.07 88888.00 2015-03-18 06:04:13.408 077 15203.11 44.13 53605.21 88888.00 2015-03-18 06:04:13.908 077 15203.19 44.23 53605.32 88888.00 2015-03-18 06:04:14.408 077 15203.26 44.29 53605.40 88888.00 2015-03-18 06:04:14.908 077 15203.26 44.35 53605.41 88888.00 2015-03-18 06:04:15.408 077 15203.21 44.39 53605.50 88888.00 2015-03-18 06:04:15.908 077 15203.16 44.41 53605.53 88888.00 2015-03-18 06:04:16.408 077 15203.08 44.43 53605.65 88888.00 2015-03-18 06:04:16.908 077 15202.95 44.44 53605.72 88888.00 2015-03-18 06:04:17.408 077 15202.89 44.46 53605.77 88888.00 2015-03-18 06:04:17.908 077 15202.80 44.45 53605.84 88888.00 2015-03-18 06:04:18.408 077 15202.66 44.46 53605.95 88888.00 2015-03-18 06:04:18.908 077 15202.57 44.46 53606.10 88888.00 2015-03-18 06:04:19.408 077 15202.53 44.45 53606.24 88888.00 2015-03-18 06:04:19.908 077 15202.47 44.46 53606.42 88888.00 2015-03-18 06:04:20.408 077 15202.39 44.45 53606.53 88888.00 2015-03-18 06:04:20.908 077 15202.41 44.41 53606.58 88888.00 2015-03-18 06:04:21.408 077 15202.55 44.35 53606.70 88888.00 2015-03-18 06:04:21.908 077 15202.69 44.25 53606.87 88888.00 2015-03-18 06:04:22.408 077 15202.76 44.14 53607.01 88888.00 2015-03-18 06:04:22.908 077 15202.82 44.10 53607.08 88888.00 2015-03-18 06:04:23.408 077 15202.91 44.05 53607.14 88888.00 2015-03-18 06:04:23.908 077 15203.00 43.97 53607.23 88888.00 2015-03-18 06:04:24.408 077 15203.03 43.94 53607.28 88888.00 2015-03-18 06:04:24.908 077 15203.09 43.90 53607.33 88888.00 2015-03-18 06:04:25.408 077 15203.18 43.76 53607.47 88888.00 2015-03-18 06:04:25.908 077 15203.30 43.66 53607.63 88888.00 2015-03-18 06:04:26.408 077 15203.40 43.58 53607.74 88888.00 2015-03-18 06:04:26.908 077 15203.45 43.51 53607.78 88888.00 2015-03-18 06:04:27.408 077 15203.50 43.36 53607.77 88888.00 2015-03-18 06:04:27.908 077 15203.56 43.19 53607.81 88888.00 2015-03-18 06:04:28.408 077 15203.65 43.07 53607.76 88888.00 2015-03-18 06:04:28.908 077 15203.79 42.93 53607.74 88888.00 2015-03-18 06:04:29.408 077 15203.92 42.80 53607.84 88888.00 2015-03-18 06:04:29.908 077 15204.02 42.71 53607.93 88888.00 2015-03-18 06:04:30.408 077 15204.19 42.55 53607.91 88888.00 2015-03-18 06:04:30.908 077 15204.29 42.37 53607.92 88888.00 2015-03-18 06:04:31.408 077 15204.45 42.19 53607.95 88888.00 2015-03-18 06:04:31.908 077 15204.58 42.07 53607.96 88888.00 2015-03-18 06:04:32.408 077 15204.74 41.90 53607.97 88888.00 2015-03-18 06:04:32.908 077 15204.90 41.67 53607.92 88888.00 2015-03-18 06:04:33.408 077 15205.04 41.47 53607.83 88888.00 2015-03-18 06:04:33.908 077 15205.17 41.30 53607.82 88888.00 2015-03-18 06:04:34.408 077 15205.35 41.13 53607.76 88888.00 2015-03-18 06:04:34.908 077 15205.51 40.99 53607.74 88888.00 2015-03-18 06:04:35.408 077 15205.72 40.78 53607.75 88888.00 2015-03-18 06:04:35.908 077 15205.94 40.61 53607.67 88888.00 2015-03-18 06:04:36.408 077 15206.17 40.46 53607.65 88888.00 2015-03-18 06:04:36.908 077 15206.41 40.31 53607.67 88888.00 2015-03-18 06:04:37.408 077 15206.60 40.12 53607.65 88888.00 2015-03-18 06:04:37.908 077 15206.83 39.95 53607.56 88888.00 2015-03-18 06:04:38.408 077 15207.01 39.76 53607.46 88888.00 2015-03-18 06:04:38.908 077 15207.24 39.57 53607.36 88888.00 2015-03-18 06:04:39.408 077 15207.43 39.40 53607.23 88888.00 2015-03-18 06:04:39.908 077 15207.69 39.24 53607.13 88888.00 2015-03-18 06:04:40.408 077 15207.91 39.05 53607.06 88888.00 2015-03-18 06:04:40.908 077 15208.14 38.84 53606.96 88888.00 2015-03-18 06:04:41.408 077 15208.26 38.58 53606.87 88888.00 2015-03-18 06:04:41.908 077 15208.31 38.36 53606.81 88888.00 2015-03-18 06:04:42.408 077 15208.38 38.14 53606.74 88888.00 2015-03-18 06:04:42.908 077 15208.44 38.03 53606.67 88888.00 2015-03-18 06:04:43.408 077 15208.52 37.89 53606.62 88888.00 2015-03-18 06:04:43.908 077 15208.60 37.74 53606.55 88888.00 2015-03-18 06:04:44.408 077 15208.72 37.56 53606.49 88888.00 2015-03-18 06:04:44.908 077 15208.81 37.37 53606.37 88888.00 2015-03-18 06:04:45.408 077 15208.96 37.20 53606.35 88888.00 2015-03-18 06:04:45.908 077 15209.11 37.00 53606.29 88888.00 2015-03-18 06:04:46.408 077 15209.23 36.85 53606.17 88888.00 2015-03-18 06:04:46.908 077 15209.38 36.67 53606.14 88888.00 2015-03-18 06:04:47.408 077 15209.52 36.44 53606.13 88888.00 2015-03-18 06:04:47.908 077 15209.69 36.25 53606.07 88888.00 2015-03-18 06:04:48.408 077 15209.90 36.09 53605.93 88888.00 2015-03-18 06:04:48.908 077 15210.15 35.92 53605.84 88888.00 2015-03-18 06:04:49.408 077 15210.36 35.72 53605.74 88888.00 2015-03-18 06:04:49.908 077 15210.61 35.53 53605.55 88888.00 2015-03-18 06:04:50.408 077 15210.79 35.37 53605.42 88888.00 2015-03-18 06:04:50.908 077 15210.96 35.24 53605.30 88888.00 2015-03-18 06:04:51.408 077 15211.13 35.07 53605.21 88888.00 2015-03-18 06:04:51.908 077 15211.27 34.90 53605.14 88888.00 2015-03-18 06:04:52.408 077 15211.42 34.73 53604.96 88888.00 2015-03-18 06:04:52.908 077 15211.57 34.59 53604.86 88888.00 2015-03-18 06:04:53.408 077 15211.77 34.46 53604.71 88888.00 2015-03-18 06:04:53.908 077 15211.98 34.29 53604.51 88888.00 2015-03-18 06:04:54.408 077 15212.22 34.16 53604.35 88888.00 2015-03-18 06:04:54.908 077 15212.54 34.08 53604.26 88888.00 2015-03-18 06:04:55.408 077 15212.89 34.00 53604.06 88888.00 2015-03-18 06:04:55.908 077 15213.23 33.98 53603.80 88888.00 2015-03-18 06:04:56.408 077 15213.51 33.98 53603.58 88888.00 2015-03-18 06:04:56.908 077 15213.83 33.89 53603.34 88888.00 2015-03-18 06:04:57.408 077 15214.14 33.83 53603.15 88888.00 2015-03-18 06:04:57.908 077 15214.47 33.73 53602.91 88888.00 2015-03-18 06:04:58.408 077 15214.78 33.63 53602.70 88888.00 2015-03-18 06:04:58.908 077 15215.10 33.61 53602.48 88888.00 2015-03-18 06:04:59.408 077 15215.37 33.48 53602.23 88888.00 2015-03-18 06:04:59.908 077 15215.67 33.36 53601.99 88888.00 2015-03-18 06:05:00.408 077 15215.97 33.33 53601.67 88888.00 2015-03-18 06:05:00.908 077 15216.24 33.25 53601.45 88888.00 2015-03-18 06:05:01.408 077 15216.49 33.16 53601.22 88888.00 2015-03-18 06:05:01.908 077 15216.73 33.05 53601.06 88888.00 2015-03-18 06:05:02.408 077 15216.96 32.98 53600.87 88888.00 2015-03-18 06:05:02.908 077 15217.14 32.88 53600.65 88888.00 2015-03-18 06:05:03.408 077 15217.36 32.79 53600.40 88888.00 2015-03-18 06:05:03.908 077 15217.63 32.67 53600.17 88888.00 2015-03-18 06:05:04.408 077 15217.78 32.49 53599.88 88888.00 2015-03-18 06:05:04.908 077 15217.95 32.34 53599.60 88888.00 2015-03-18 06:05:05.408 077 15218.18 32.21 53599.37 88888.00 2015-03-18 06:05:05.908 077 15218.40 32.05 53599.14 88888.00 2015-03-18 06:05:06.408 077 15218.56 31.95 53598.91 88888.00 2015-03-18 06:05:06.908 077 15218.68 31.83 53598.68 88888.00 2015-03-18 06:05:07.408 077 15218.85 31.72 53598.43 88888.00 2015-03-18 06:05:07.908 077 15219.00 31.60 53598.23 88888.00 2015-03-18 06:05:08.408 077 15219.13 31.48 53597.95 88888.00 2015-03-18 06:05:08.908 077 15219.22 31.37 53597.75 88888.00 2015-03-18 06:05:09.408 077 15219.36 31.18 53597.54 88888.00 2015-03-18 06:05:09.908 077 15219.43 31.02 53597.29 88888.00 2015-03-18 06:05:10.408 077 15219.49 30.86 53597.07 88888.00 2015-03-18 06:05:10.908 077 15219.57 30.69 53596.84 88888.00 2015-03-18 06:05:11.408 077 15219.58 30.53 53596.69 88888.00 2015-03-18 06:05:11.908 077 15219.55 30.41 53596.57 88888.00 2015-03-18 06:05:12.408 077 15219.64 30.18 53596.43 88888.00 2015-03-18 06:05:12.908 077 15219.65 29.94 53596.33 88888.00 2015-03-18 06:05:13.408 077 15219.67 29.79 53596.16 88888.00 2015-03-18 06:05:13.908 077 15219.71 29.55 53596.03 88888.00 2015-03-18 06:05:14.408 077 15219.67 29.30 53595.97 88888.00 2015-03-18 06:05:14.908 077 15219.68 29.06 53595.89 88888.00 2015-03-18 06:05:15.408 077 15219.75 28.83 53595.78 88888.00 2015-03-18 06:05:15.908 077 15219.80 28.61 53595.66 88888.00 2015-03-18 06:05:16.408 077 15219.79 28.42 53595.58 88888.00 2015-03-18 06:05:16.908 077 15219.79 28.19 53595.57 88888.00 2015-03-18 06:05:17.408 077 15219.83 27.94 53595.51 88888.00 2015-03-18 06:05:17.908 077 15219.84 27.77 53595.39 88888.00 2015-03-18 06:05:18.408 077 15219.84 27.60 53595.34 88888.00 2015-03-18 06:05:18.908 077 15219.84 27.49 53595.29 88888.00 2015-03-18 06:05:19.408 077 15219.88 27.39 53595.22 88888.00 2015-03-18 06:05:19.908 077 15219.89 27.26 53595.16 88888.00 2015-03-18 06:05:20.408 077 15219.95 27.16 53595.07 88888.00 2015-03-18 06:05:20.908 077 15220.09 27.04 53595.07 88888.00 2015-03-18 06:05:21.408 077 15220.14 26.90 53595.02 88888.00 2015-03-18 06:05:21.908 077 15220.20 26.78 53595.02 88888.00 2015-03-18 06:05:22.408 077 15220.26 26.73 53594.97 88888.00 2015-03-18 06:05:22.908 077 15220.31 26.73 53594.85 88888.00 2015-03-18 06:05:23.408 077 15220.38 26.70 53594.79 88888.00 2015-03-18 06:05:23.908 077 15220.47 26.62 53594.75 88888.00 2015-03-18 06:05:24.408 077 15220.50 26.64 53594.65 88888.00 2015-03-18 06:05:24.908 077 15220.52 26.62 53594.54 88888.00 2015-03-18 06:05:25.408 077 15220.47 26.61 53594.51 88888.00 2015-03-18 06:05:25.908 077 15220.37 26.63 53594.48 88888.00 2015-03-18 06:05:26.408 077 15220.23 26.70 53594.42 88888.00 2015-03-18 06:05:26.908 077 15220.01 26.77 53594.38 88888.00 2015-03-18 06:05:27.408 077 15219.84 26.77 53594.40 88888.00 2015-03-18 06:05:27.908 077 15219.66 26.73 53594.44 88888.00 2015-03-18 06:05:28.408 077 15219.49 26.68 53594.54 88888.00 2015-03-18 06:05:28.908 077 15219.25 26.65 53594.62 88888.00 2015-03-18 06:05:29.408 077 15219.10 26.64 53594.75 88888.00 2015-03-18 06:05:29.908 077 15218.93 26.61 53594.95 88888.00 2015-03-18 06:05:30.408 077 15218.67 26.48 53595.03 88888.00 2015-03-18 06:05:30.908 077 15218.47 26.36 53595.14 88888.00 2015-03-18 06:05:31.408 077 15218.31 26.21 53595.31 88888.00 2015-03-18 06:05:31.908 077 15218.18 26.09 53595.42 88888.00 2015-03-18 06:05:32.408 077 15218.09 25.98 53595.59 88888.00 2015-03-18 06:05:32.908 077 15217.96 25.83 53595.83 88888.00 2015-03-18 06:05:33.408 077 15217.90 25.69 53596.05 88888.00 2015-03-18 06:05:33.908 077 15217.82 25.58 53596.16 88888.00 2015-03-18 06:05:34.408 077 15217.73 25.48 53596.25 88888.00 2015-03-18 06:05:34.908 077 15217.56 25.35 53596.41 88888.00 2015-03-18 06:05:35.408 077 15217.44 25.18 53596.60 88888.00 2015-03-18 06:05:35.908 077 15217.33 25.08 53596.77 88888.00 2015-03-18 06:05:36.408 077 15217.22 24.93 53596.93 88888.00 2015-03-18 06:05:36.908 077 15217.12 24.78 53597.03 88888.00 2015-03-18 06:05:37.408 077 15216.99 24.66 53597.20 88888.00 2015-03-18 06:05:37.908 077 15216.85 24.54 53597.46 88888.00 2015-03-18 06:05:38.408 077 15216.73 24.40 53597.65 88888.00 2015-03-18 06:05:38.908 077 15216.65 24.27 53597.84 88888.00 2015-03-18 06:05:39.408 077 15216.59 24.11 53597.98 88888.00 2015-03-18 06:05:39.908 077 15216.57 23.94 53598.06 88888.00 2015-03-18 06:05:40.408 077 15216.51 23.80 53598.25 88888.00 2015-03-18 06:05:40.908 077 15216.50 23.66 53598.40 88888.00 2015-03-18 06:05:41.408 077 15216.49 23.50 53598.48 88888.00 2015-03-18 06:05:41.908 077 15216.47 23.36 53598.64 88888.00 2015-03-18 06:05:42.408 077 15216.52 23.25 53598.80 88888.00 2015-03-18 06:05:42.908 077 15216.55 23.20 53598.94 88888.00 2015-03-18 06:05:43.408 077 15216.65 23.18 53599.01 88888.00 2015-03-18 06:05:43.908 077 15216.75 23.14 53599.18 88888.00 2015-03-18 06:05:44.408 077 15216.77 23.04 53599.30 88888.00 2015-03-18 06:05:44.908 077 15216.84 23.07 53599.42 88888.00 2015-03-18 06:05:45.408 077 15216.94 23.11 53599.54 88888.00 2015-03-18 06:05:45.908 077 15217.10 23.13 53599.70 88888.00 2015-03-18 06:05:46.408 077 15217.15 23.23 53599.80 88888.00 2015-03-18 06:05:46.908 077 15217.22 23.33 53599.86 88888.00 2015-03-18 06:05:47.408 077 15217.24 23.39 53599.83 88888.00 2015-03-18 06:05:47.908 077 15217.28 23.45 53599.85 88888.00 2015-03-18 06:05:48.408 077 15217.39 23.50 53599.87 88888.00 2015-03-18 06:05:48.908 077 15217.54 23.51 53599.88 88888.00 2015-03-18 06:05:49.408 077 15217.68 23.56 53599.95 88888.00 2015-03-18 06:05:49.908 077 15217.82 23.67 53600.03 88888.00 2015-03-18 06:05:50.408 077 15217.96 23.82 53600.00 88888.00 2015-03-18 06:05:50.908 077 15218.13 23.88 53600.00 88888.00 2015-03-18 06:05:51.408 077 15218.32 24.01 53599.95 88888.00 2015-03-18 06:05:51.908 077 15218.56 24.17 53599.86 88888.00 2015-03-18 06:05:52.408 077 15218.81 24.35 53599.83 88888.00 2015-03-18 06:05:52.908 077 15219.03 24.53 53599.82 88888.00 2015-03-18 06:05:53.408 077 15219.22 24.70 53599.80 88888.00 2015-03-18 06:05:53.908 077 15219.34 24.88 53599.77 88888.00 2015-03-18 06:05:54.408 077 15219.47 25.04 53599.69 88888.00 2015-03-18 06:05:54.908 077 15219.58 25.20 53599.56 88888.00 2015-03-18 06:05:55.408 077 15219.67 25.38 53599.48 88888.00 2015-03-18 06:05:55.908 077 15219.72 25.56 53599.37 88888.00 2015-03-18 06:05:56.408 077 15219.84 25.75 53599.28 88888.00 2015-03-18 06:05:56.908 077 15219.90 25.94 53599.23 88888.00 2015-03-18 06:05:57.408 077 15220.02 26.14 53599.16 88888.00 2015-03-18 06:05:57.908 077 15220.11 26.33 53599.09 88888.00 2015-03-18 06:05:58.408 077 15220.20 26.47 53598.92 88888.00 2015-03-18 06:05:58.908 077 15220.36 26.61 53598.82 88888.00 2015-03-18 06:05:59.408 077 15220.53 26.77 53598.74 88888.00 2015-03-18 06:05:59.908 077 15220.70 26.89 53598.58 88888.00 2015-03-18 06:06:00.408 077 15220.89 27.03 53598.46 88888.00 2015-03-18 06:06:00.908 077 15221.09 27.11 53598.34 88888.00 2015-03-18 06:06:01.408 077 15221.25 27.16 53598.21 88888.00 2015-03-18 06:06:01.908 077 15221.42 27.15 53598.06 88888.00 2015-03-18 06:06:02.408 077 15221.72 27.14 53597.96 88888.00 2015-03-18 06:06:02.908 077 15221.97 27.14 53597.76 88888.00 2015-03-18 06:06:03.408 077 15222.24 27.13 53597.54 88888.00 2015-03-18 06:06:03.908 077 15222.51 27.11 53597.38 88888.00 2015-03-18 06:06:04.408 077 15222.82 27.06 53597.23 88888.00 2015-03-18 06:06:04.908 077 15223.17 27.03 53597.01 88888.00 2015-03-18 06:06:05.408 077 15223.48 26.94 53596.75 88888.00 2015-03-18 06:06:05.908 077 15223.81 26.90 53596.43 88888.00 2015-03-18 06:06:06.408 077 15224.17 26.80 53596.08 88888.00 2015-03-18 06:06:06.908 077 15224.50 26.71 53595.79 88888.00 2015-03-18 06:06:07.408 077 15224.86 26.69 53595.49 88888.00 2015-03-18 06:06:07.908 077 15225.19 26.65 53595.21 88888.00 2015-03-18 06:06:08.408 077 15225.49 26.61 53594.82 88888.00 2015-03-18 06:06:08.908 077 15225.80 26.57 53594.44 88888.00 2015-03-18 06:06:09.408 077 15226.13 26.50 53594.07 88888.00 2015-03-18 06:06:09.908 077 15226.49 26.50 53593.72 88888.00 2015-03-18 06:06:10.408 077 15226.77 26.51 53593.40 88888.00 2015-03-18 06:06:10.908 077 15227.07 26.44 53593.01 88888.00 2015-03-18 06:06:11.408 077 15227.35 26.38 53592.73 88888.00 2015-03-18 06:06:11.908 077 15227.66 26.36 53592.32 88888.00 2015-03-18 06:06:12.408 077 15228.06 26.31 53591.95 88888.00 2015-03-18 06:06:12.908 077 15228.38 26.22 53591.62 88888.00 2015-03-18 06:06:13.408 077 15228.73 26.13 53591.21 88888.00 2015-03-18 06:06:13.908 077 15229.15 26.09 53590.83 88888.00 2015-03-18 06:06:14.408 077 15229.50 26.00 53590.42 88888.00 2015-03-18 06:06:14.908 077 15229.84 25.92 53590.10 88888.00 2015-03-18 06:06:15.408 077 15230.17 25.86 53589.70 88888.00 2015-03-18 06:06:15.908 077 15230.53 25.82 53589.32 88888.00 2015-03-18 06:06:16.408 077 15230.89 25.79 53588.88 88888.00 2015-03-18 06:06:16.908 077 15231.24 25.82 53588.46 88888.00 2015-03-18 06:06:17.408 077 15231.61 25.85 53588.03 88888.00 2015-03-18 06:06:17.908 077 15231.94 25.86 53587.59 88888.00 2015-03-18 06:06:18.408 077 15232.29 25.82 53587.21 88888.00 2015-03-18 06:06:18.908 077 15232.66 25.76 53586.82 88888.00 2015-03-18 06:06:19.408 077 15233.03 25.75 53586.42 88888.00 2015-03-18 06:06:19.908 077 15233.43 25.75 53585.98 88888.00 2015-03-18 06:06:20.408 077 15233.77 25.76 53585.56 88888.00 2015-03-18 06:06:20.908 077 15234.12 25.74 53585.15 88888.00 2015-03-18 06:06:21.408 077 15234.57 25.73 53584.75 88888.00 2015-03-18 06:06:21.908 077 15234.98 25.72 53584.29 88888.00 2015-03-18 06:06:22.408 077 15235.35 25.68 53583.83 88888.00 2015-03-18 06:06:22.908 077 15235.77 25.68 53583.31 88888.00 2015-03-18 06:06:23.408 077 15236.10 25.67 53582.83 88888.00 2015-03-18 06:06:23.908 077 15236.43 25.72 53582.41 88888.00 2015-03-18 06:06:24.408 077 15236.75 25.77 53582.01 88888.00 2015-03-18 06:06:24.908 077 15237.02 25.77 53581.55 88888.00 2015-03-18 06:06:25.408 077 15237.24 25.76 53581.09 88888.00 2015-03-18 06:06:25.908 077 15237.47 25.81 53580.65 88888.00 2015-03-18 06:06:26.408 077 15237.67 25.81 53580.23 88888.00 2015-03-18 06:06:26.908 077 15237.89 25.83 53579.76 88888.00 2015-03-18 06:06:27.408 077 15238.03 25.82 53579.31 88888.00 2015-03-18 06:06:27.908 077 15238.22 25.84 53578.91 88888.00 2015-03-18 06:06:28.408 077 15238.40 25.78 53578.48 88888.00 2015-03-18 06:06:28.908 077 15238.61 25.70 53578.04 88888.00 2015-03-18 06:06:29.408 077 15238.81 25.65 53577.58 88888.00 2015-03-18 06:06:29.908 077 15239.03 25.60 53577.21 88888.00 2015-03-18 06:06:30.408 077 15239.26 25.58 53576.82 88888.00 2015-03-18 06:06:30.908 077 15239.56 25.52 53576.45 88888.00 2015-03-18 06:06:31.408 077 15239.89 25.41 53576.01 88888.00 2015-03-18 06:06:31.908 077 15240.23 25.32 53575.57 88888.00 2015-03-18 06:06:32.408 077 15240.45 25.24 53575.13 88888.00 2015-03-18 06:06:32.908 077 15240.75 25.15 53574.71 88888.00 2015-03-18 06:06:33.408 077 15241.07 25.13 53574.34 88888.00 2015-03-18 06:06:33.908 077 15241.41 25.15 53573.97 88888.00 2015-03-18 06:06:34.408 077 15241.68 25.10 53573.57 88888.00 2015-03-18 06:06:34.908 077 15241.97 25.08 53573.22 88888.00 2015-03-18 06:06:35.408 077 15242.23 25.13 53572.84 88888.00 2015-03-18 06:06:35.908 077 15242.42 25.14 53572.41 88888.00 2015-03-18 06:06:36.408 077 15242.62 25.17 53572.01 88888.00 2015-03-18 06:06:36.908 077 15242.86 25.20 53571.61 88888.00 2015-03-18 06:06:37.408 077 15243.10 25.18 53571.21 88888.00 2015-03-18 06:06:37.908 077 15243.30 25.18 53570.83 88888.00 2015-03-18 06:06:38.408 077 15243.49 25.21 53570.43 88888.00 2015-03-18 06:06:38.908 077 15243.69 25.20 53570.08 88888.00 2015-03-18 06:06:39.408 077 15243.90 25.12 53569.75 88888.00 2015-03-18 06:06:39.908 077 15244.06 25.16 53569.41 88888.00 2015-03-18 06:06:40.408 077 15244.21 25.23 53569.13 88888.00 2015-03-18 06:06:40.908 077 15244.35 25.23 53568.81 88888.00 2015-03-18 06:06:41.408 077 15244.53 25.24 53568.42 88888.00 2015-03-18 06:06:41.908 077 15244.71 25.23 53568.16 88888.00 2015-03-18 06:06:42.408 077 15244.90 25.20 53567.81 88888.00 2015-03-18 06:06:42.908 077 15245.05 25.21 53567.46 88888.00 2015-03-18 06:06:43.408 077 15245.17 25.18 53567.10 88888.00 2015-03-18 06:06:43.908 077 15245.35 25.09 53566.74 88888.00 2015-03-18 06:06:44.408 077 15245.48 25.05 53566.45 88888.00 2015-03-18 06:06:44.908 077 15245.60 25.00 53566.13 88888.00 2015-03-18 06:06:45.408 077 15245.75 24.98 53565.81 88888.00 2015-03-18 06:06:45.908 077 15245.89 24.95 53565.51 88888.00 2015-03-18 06:06:46.408 077 15245.98 24.90 53565.18 88888.00 2015-03-18 06:06:46.908 077 15246.08 24.84 53564.89 88888.00 2015-03-18 06:06:47.408 077 15246.12 24.80 53564.62 88888.00 2015-03-18 06:06:47.908 077 15246.16 24.80 53564.33 88888.00 2015-03-18 06:06:48.408 077 15246.23 24.79 53564.03 88888.00 2015-03-18 06:06:48.908 077 15246.25 24.79 53563.77 88888.00 2015-03-18 06:06:49.408 077 15246.34 24.71 53563.57 88888.00 2015-03-18 06:06:49.908 077 15246.40 24.66 53563.35 88888.00 2015-03-18 06:06:50.408 077 15246.39 24.62 53563.11 88888.00 2015-03-18 06:06:50.908 077 15246.35 24.53 53562.92 88888.00 2015-03-18 06:06:51.408 077 15246.33 24.49 53562.76 88888.00 2015-03-18 06:06:51.908 077 15246.32 24.45 53562.59 88888.00 2015-03-18 06:06:52.408 077 15246.30 24.41 53562.42 88888.00 2015-03-18 06:06:52.908 077 15246.26 24.39 53562.27 88888.00 2015-03-18 06:06:53.408 077 15246.24 24.36 53562.09 88888.00 2015-03-18 06:06:53.908 077 15246.15 24.39 53562.01 88888.00 2015-03-18 06:06:54.408 077 15246.09 24.45 53562.00 88888.00 2015-03-18 06:06:54.908 077 15246.11 24.48 53561.88 88888.00 2015-03-18 06:06:55.408 077 15246.12 24.51 53561.79 88888.00 2015-03-18 06:06:55.908 077 15246.07 24.56 53561.71 88888.00 2015-03-18 06:06:56.408 077 15246.11 24.57 53561.68 88888.00 2015-03-18 06:06:56.908 077 15246.17 24.52 53561.60 88888.00 2015-03-18 06:06:57.408 077 15246.21 24.54 53561.62 88888.00 2015-03-18 06:06:57.908 077 15246.21 24.54 53561.59 88888.00 2015-03-18 06:06:58.408 077 15246.29 24.49 53561.55 88888.00 2015-03-18 06:06:58.908 077 15246.32 24.49 53561.49 88888.00 2015-03-18 06:06:59.408 077 15246.26 24.62 53561.46 88888.00 2015-03-18 06:06:59.908 077 15246.21 24.64 53561.42 88888.00 2015-03-18 06:07:00.408 077 15246.20 24.66 53561.31 88888.00 2015-03-18 06:07:00.908 077 15246.13 24.70 53561.30 88888.00 2015-03-18 06:07:01.408 077 15246.02 24.72 53561.34 88888.00 2015-03-18 06:07:01.908 077 15245.88 24.75 53561.36 88888.00 2015-03-18 06:07:02.408 077 15245.72 24.77 53561.38 88888.00 2015-03-18 06:07:02.908 077 15245.54 24.74 53561.39 88888.00 2015-03-18 06:07:03.408 077 15245.39 24.73 53561.38 88888.00 2015-03-18 06:07:03.908 077 15245.27 24.80 53561.39 88888.00 2015-03-18 06:07:04.408 077 15245.13 24.83 53561.47 88888.00 2015-03-18 06:07:04.908 077 15244.98 24.84 53561.55 88888.00 2015-03-18 06:07:05.408 077 15244.82 24.88 53561.61 88888.00 2015-03-18 06:07:05.908 077 15244.70 24.90 53561.71 88888.00 2015-03-18 06:07:06.408 077 15244.58 24.88 53561.79 88888.00 2015-03-18 06:07:06.908 077 15244.50 24.92 53561.84 88888.00 2015-03-18 06:07:07.408 077 15244.45 24.96 53561.90 88888.00 2015-03-18 06:07:07.908 077 15244.37 25.03 53561.99 88888.00 2015-03-18 06:07:08.408 077 15244.31 25.08 53562.11 88888.00 2015-03-18 06:07:08.908 077 15244.23 25.13 53562.16 88888.00 2015-03-18 06:07:09.408 077 15244.07 25.14 53562.24 88888.00 2015-03-18 06:07:09.908 077 15243.91 25.16 53562.32 88888.00 2015-03-18 06:07:10.408 077 15243.77 25.20 53562.39 88888.00 2015-03-18 06:07:10.908 077 15243.66 25.25 53562.50 88888.00 2015-03-18 06:07:11.408 077 15243.53 25.31 53562.57 88888.00 2015-03-18 06:07:11.908 077 15243.41 25.36 53562.75 88888.00 2015-03-18 06:07:12.408 077 15243.32 25.42 53562.90 88888.00 2015-03-18 06:07:12.908 077 15243.12 25.52 53563.01 88888.00 2015-03-18 06:07:13.408 077 15242.86 25.59 53563.12 88888.00 2015-03-18 06:07:13.908 077 15242.62 25.66 53563.23 88888.00 2015-03-18 06:07:14.408 077 15242.41 25.76 53563.41 88888.00 2015-03-18 06:07:14.908 077 15242.06 25.84 53563.61 88888.00 2015-03-18 06:07:15.408 077 15241.75 25.91 53563.82 88888.00 2015-03-18 06:07:15.908 077 15241.45 26.00 53564.02 88888.00 2015-03-18 06:07:16.408 077 15241.16 26.12 53564.24 88888.00 2015-03-18 06:07:16.908 077 15240.86 26.16 53564.47 88888.00 2015-03-18 06:07:17.408 077 15240.66 26.17 53564.80 88888.00 2015-03-18 06:07:17.908 077 15240.46 26.21 53565.04 88888.00 2015-03-18 06:07:18.408 077 15240.23 26.25 53565.24 88888.00 2015-03-18 06:07:18.908 077 15239.94 26.27 53565.53 88888.00 2015-03-18 06:07:19.408 077 15239.71 26.35 53565.78 88888.00 2015-03-18 06:07:19.908 077 15239.52 26.34 53566.12 88888.00 2015-03-18 06:07:20.408 077 15239.36 26.30 53566.41 88888.00 2015-03-18 06:07:20.908 077 15239.19 26.29 53566.68 88888.00 2015-03-18 06:07:21.408 077 15238.99 26.28 53566.97 88888.00 2015-03-18 06:07:21.908 077 15238.81 26.30 53567.24 88888.00 2015-03-18 06:07:22.408 077 15238.60 26.34 53567.47 88888.00 2015-03-18 06:07:22.908 077 15238.39 26.34 53567.75 88888.00 2015-03-18 06:07:23.408 077 15238.19 26.34 53568.06 88888.00 2015-03-18 06:07:23.908 077 15238.00 26.37 53568.30 88888.00 2015-03-18 06:07:24.408 077 15237.81 26.37 53568.55 88888.00 2015-03-18 06:07:24.908 077 15237.58 26.37 53568.82 88888.00 2015-03-18 06:07:25.408 077 15237.28 26.41 53569.17 88888.00 2015-03-18 06:07:25.908 077 15237.01 26.46 53569.50 88888.00 2015-03-18 06:07:26.408 077 15236.73 26.55 53569.86 88888.00 2015-03-18 06:07:26.908 077 15236.50 26.55 53570.22 88888.00 2015-03-18 06:07:27.408 077 15236.25 26.57 53570.57 88888.00 2015-03-18 06:07:27.908 077 15235.95 26.63 53570.89 88888.00 2015-03-18 06:07:28.408 077 15235.64 26.73 53571.26 88888.00 2015-03-18 06:07:28.908 077 15235.35 26.86 53571.73 88888.00 2015-03-18 06:07:29.408 077 15235.08 26.90 53572.10 88888.00 2015-03-18 06:07:29.908 077 15234.77 26.96 53572.54 88888.00 2015-03-18 06:07:30.408 077 15234.45 26.98 53573.00 88888.00 2015-03-18 06:07:30.908 077 15234.13 27.03 53573.42 88888.00 2015-03-18 06:07:31.408 077 15233.91 27.09 53573.89 88888.00 2015-03-18 06:07:31.908 077 15233.73 27.15 53574.32 88888.00 2015-03-18 06:07:32.408 077 15233.55 27.16 53574.78 88888.00 2015-03-18 06:07:32.908 077 15233.36 27.21 53575.27 88888.00 2015-03-18 06:07:33.408 077 15233.20 27.22 53575.70 88888.00 2015-03-18 06:07:33.908 077 15233.01 27.24 53576.12 88888.00 2015-03-18 06:07:34.408 077 15232.87 27.26 53576.57 88888.00 2015-03-18 06:07:34.908 077 15232.72 27.28 53576.97 88888.00 2015-03-18 06:07:35.408 077 15232.55 27.29 53577.30 88888.00 2015-03-18 06:07:35.908 077 15232.39 27.31 53577.70 88888.00 2015-03-18 06:07:36.408 077 15232.25 27.31 53578.17 88888.00 2015-03-18 06:07:36.908 077 15232.14 27.28 53578.62 88888.00 2015-03-18 06:07:37.408 077 15232.00 27.33 53579.08 88888.00 2015-03-18 06:07:37.908 077 15231.84 27.32 53579.45 88888.00 2015-03-18 06:07:38.408 077 15231.68 27.32 53579.79 88888.00 2015-03-18 06:07:38.908 077 15231.52 27.28 53580.15 88888.00 2015-03-18 06:07:39.408 077 15231.33 27.26 53580.53 88888.00 2015-03-18 06:07:39.908 077 15231.13 27.23 53580.94 88888.00 2015-03-18 06:07:40.408 077 15230.85 27.20 53581.33 88888.00 2015-03-18 06:07:40.908 077 15230.59 27.17 53581.77 88888.00 2015-03-18 06:07:41.408 077 15230.40 27.07 53582.21 88888.00 2015-03-18 06:07:41.908 077 15230.14 26.89 53582.56 88888.00 2015-03-18 06:07:42.408 077 15229.89 26.77 53582.94 88888.00 2015-03-18 06:07:42.908 077 15229.71 26.77 53583.38 88888.00 2015-03-18 06:07:43.408 077 15229.50 26.77 53583.90 88888.00 2015-03-18 06:07:43.908 077 15229.30 26.73 53584.31 88888.00 2015-03-18 06:07:44.408 077 15229.16 26.71 53584.71 88888.00 2015-03-18 06:07:44.908 077 15229.03 26.72 53585.14 88888.00 2015-03-18 06:07:45.409 077 15228.91 26.69 53585.56 88888.00 2015-03-18 06:07:45.909 077 15228.77 26.60 53585.96 88888.00 2015-03-18 06:07:46.409 077 15228.59 26.52 53586.37 88888.00 2015-03-18 06:07:46.909 077 15228.45 26.46 53586.79 88888.00 2015-03-18 06:07:47.409 077 15228.36 26.44 53587.22 88888.00 2015-03-18 06:07:47.909 077 15228.25 26.42 53587.65 88888.00 2015-03-18 06:07:48.409 077 15228.14 26.41 53588.10 88888.00 2015-03-18 06:07:48.909 077 15228.04 26.41 53588.50 88888.00 2015-03-18 06:07:49.409 077 15227.97 26.39 53588.80 88888.00 2015-03-18 06:07:49.909 077 15227.94 26.35 53589.11 88888.00 2015-03-18 06:07:50.409 077 15227.82 26.30 53589.47 88888.00 2015-03-18 06:07:50.909 077 15227.77 26.27 53589.81 88888.00 2015-03-18 06:07:51.409 077 15227.69 26.25 53590.15 88888.00 2015-03-18 06:07:51.909 077 15227.62 26.21 53590.45 88888.00 2015-03-18 06:07:52.409 077 15227.51 26.19 53590.81 88888.00 2015-03-18 06:07:52.909 077 15227.43 26.16 53591.12 88888.00 2015-03-18 06:07:53.409 077 15227.34 26.14 53591.44 88888.00 2015-03-18 06:07:53.909 077 15227.27 26.09 53591.71 88888.00 2015-03-18 06:07:54.409 077 15227.09 26.01 53591.99 88888.00 2015-03-18 06:07:54.909 077 15226.95 25.94 53592.32 88888.00 2015-03-18 06:07:55.409 077 15226.82 25.85 53592.64 88888.00 2015-03-18 06:07:55.909 077 15226.64 25.76 53592.95 88888.00 2015-03-18 06:07:56.409 077 15226.50 25.69 53593.20 88888.00 2015-03-18 06:07:56.909 077 15226.43 25.59 53593.50 88888.00 2015-03-18 06:07:57.409 077 15226.40 25.50 53593.87 88888.00 2015-03-18 06:07:57.909 077 15226.32 25.46 53594.24 88888.00 2015-03-18 06:07:58.409 077 15226.26 25.40 53594.54 88888.00 2015-03-18 06:07:58.909 077 15226.22 25.35 53594.85 88888.00 2015-03-18 06:07:59.409 077 15226.15 25.33 53595.11 88888.00 2015-03-18 06:07:59.909 077 15226.08 25.34 53595.35 88888.00 2015-03-18 06:08:00.409 077 15226.01 25.34 53595.63 88888.00 2015-03-18 06:08:00.909 077 15225.94 25.33 53595.88 88888.00 2015-03-18 06:08:01.409 077 15225.88 25.33 53596.12 88888.00 2015-03-18 06:08:01.909 077 15225.79 25.34 53596.40 88888.00 2015-03-18 06:08:02.409 077 15225.71 25.39 53596.61 88888.00 2015-03-18 06:08:02.909 077 15225.63 25.38 53596.90 88888.00 2015-03-18 06:08:03.409 077 15225.59 25.35 53597.17 88888.00 2015-03-18 06:08:03.909 077 15225.54 25.36 53597.42 88888.00 2015-03-18 06:08:04.409 077 15225.46 25.39 53597.70 88888.00 2015-03-18 06:08:04.909 077 15225.37 25.44 53597.97 88888.00 2015-03-18 06:08:05.409 077 15225.25 25.50 53598.19 88888.00 2015-03-18 06:08:05.909 077 15225.17 25.50 53598.42 88888.00 2015-03-18 06:08:06.409 077 15225.10 25.52 53598.65 88888.00 2015-03-18 06:08:06.909 077 15225.04 25.60 53598.83 88888.00 2015-03-18 06:08:07.409 077 15224.97 25.74 53599.03 88888.00 2015-03-18 06:08:07.909 077 15224.90 25.78 53599.22 88888.00 2015-03-18 06:08:08.409 077 15224.82 25.81 53599.48 88888.00 2015-03-18 06:08:08.909 077 15224.71 25.82 53599.74 88888.00 2015-03-18 06:08:09.409 077 15224.64 25.83 53599.91 88888.00 2015-03-18 06:08:09.909 077 15224.51 25.79 53600.09 88888.00 2015-03-18 06:08:10.409 077 15224.43 25.81 53600.29 88888.00 2015-03-18 06:08:10.909 077 15224.31 25.92 53600.58 88888.00 2015-03-18 06:08:11.409 077 15224.17 25.91 53600.72 88888.00 2015-03-18 06:08:11.909 077 15224.08 25.90 53600.84 88888.00 2015-03-18 06:08:12.409 077 15224.04 25.88 53601.03 88888.00 2015-03-18 06:08:12.909 077 15223.89 25.88 53601.24 88888.00 2015-03-18 06:08:13.409 077 15223.75 25.92 53601.38 88888.00 2015-03-18 06:08:13.909 077 15223.64 25.95 53601.60 88888.00 2015-03-18 06:08:14.409 077 15223.57 26.00 53601.87 88888.00 2015-03-18 06:08:14.909 077 15223.54 25.96 53602.07 88888.00 2015-03-18 06:08:15.409 077 15223.44 26.01 53602.21 88888.00 2015-03-18 06:08:15.909 077 15223.32 26.05 53602.46 88888.00 2015-03-18 06:08:16.409 077 15223.20 26.04 53602.67 88888.00 2015-03-18 06:08:16.909 077 15223.09 26.05 53602.84 88888.00 2015-03-18 06:08:17.409 077 15222.91 26.07 53603.01 88888.00 2015-03-18 06:08:17.909 077 15222.73 26.10 53603.25 88888.00 2015-03-18 06:08:18.409 077 15222.55 26.04 53603.52 88888.00 2015-03-18 06:08:18.909 077 15222.46 26.01 53603.71 88888.00 2015-03-18 06:08:19.409 077 15222.30 26.02 53603.86 88888.00 2015-03-18 06:08:19.909 077 15222.19 26.00 53604.05 88888.00 2015-03-18 06:08:20.409 077 15222.10 25.98 53604.23 88888.00 2015-03-18 06:08:20.909 077 15222.02 26.02 53604.41 88888.00 2015-03-18 06:08:21.409 077 15221.93 26.08 53604.53 88888.00 2015-03-18 06:08:21.909 077 15221.84 26.07 53604.78 88888.00 2015-03-18 06:08:22.409 077 15221.75 26.08 53604.99 88888.00 2015-03-18 06:08:22.909 077 15221.66 26.10 53605.05 88888.00 2015-03-18 06:08:23.409 077 15221.63 26.18 53605.12 88888.00 2015-03-18 06:08:23.909 077 15221.57 26.19 53605.28 88888.00 2015-03-18 06:08:24.409 077 15221.55 26.25 53605.45 88888.00 2015-03-18 06:08:24.909 077 15221.60 26.29 53605.60 88888.00 2015-03-18 06:08:25.409 077 15221.62 26.35 53605.79 88888.00 2015-03-18 06:08:25.909 077 15221.63 26.39 53605.95 88888.00 2015-03-18 06:08:26.409 077 15221.62 26.48 53606.08 88888.00 2015-03-18 06:08:26.909 077 15221.63 26.60 53606.26 88888.00 2015-03-18 06:08:27.409 077 15221.62 26.69 53606.38 88888.00 2015-03-18 06:08:27.909 077 15221.62 26.77 53606.44 88888.00 2015-03-18 06:08:28.409 077 15221.53 26.81 53606.48 88888.00 2015-03-18 06:08:28.909 077 15221.43 26.87 53606.61 88888.00 2015-03-18 06:08:29.409 077 15221.19 26.93 53606.84 88888.00 2015-03-18 06:08:29.909 077 15221.11 26.91 53607.00 88888.00 2015-03-18 06:08:30.409 077 15221.02 26.90 53607.13 88888.00 2015-03-18 06:08:30.909 077 15220.92 26.93 53607.28 88888.00 2015-03-18 06:08:31.409 077 15220.84 26.94 53607.47 88888.00 2015-03-18 06:08:31.909 077 15220.79 26.89 53607.55 88888.00 2015-03-18 06:08:32.409 077 15220.75 26.90 53607.66 88888.00 2015-03-18 06:08:32.909 077 15220.70 26.88 53607.79 88888.00 2015-03-18 06:08:33.409 077 15220.64 26.91 53607.93 88888.00 2015-03-18 06:08:33.909 077 15220.58 26.93 53608.05 88888.00 2015-03-18 06:08:34.409 077 15220.54 26.97 53608.10 88888.00 2015-03-18 06:08:34.909 077 15220.47 27.06 53608.21 88888.00 2015-03-18 06:08:35.409 077 15220.35 27.03 53608.33 88888.00 2015-03-18 06:08:35.909 077 15220.28 27.00 53608.43 88888.00 2015-03-18 06:08:36.409 077 15220.21 27.00 53608.55 88888.00 2015-03-18 06:08:36.909 077 15220.13 27.04 53608.70 88888.00 2015-03-18 06:08:37.409 077 15220.11 27.16 53608.85 88888.00 2015-03-18 06:08:37.909 077 15220.10 27.29 53608.99 88888.00 2015-03-18 06:08:38.409 077 15219.97 27.34 53609.14 88888.00 2015-03-18 06:08:38.909 077 15219.88 27.46 53609.31 88888.00 2015-03-18 06:08:39.409 077 15219.79 27.52 53609.57 88888.00 2015-03-18 06:08:39.909 077 15219.66 27.62 53609.84 88888.00 2015-03-18 06:08:40.409 077 15219.53 27.65 53609.95 88888.00 2015-03-18 06:08:40.909 077 15219.49 27.74 53610.15 88888.00 2015-03-18 06:08:41.409 077 15219.46 27.78 53610.35 88888.00 2015-03-18 06:08:41.909 077 15219.40 27.86 53610.48 88888.00 2015-03-18 06:08:42.409 077 15219.39 27.85 53610.67 88888.00 2015-03-18 06:08:42.909 077 15219.34 27.88 53610.78 88888.00 2015-03-18 06:08:43.409 077 15219.30 27.92 53610.97 88888.00 2015-03-18 06:08:43.909 077 15219.25 27.94 53611.16 88888.00 2015-03-18 06:08:44.409 077 15219.22 27.97 53611.28 88888.00 2015-03-18 06:08:44.909 077 15219.16 27.92 53611.40 88888.00 2015-03-18 06:08:45.409 077 15219.11 27.92 53611.50 88888.00 2015-03-18 06:08:45.909 077 15219.04 27.94 53611.58 88888.00 2015-03-18 06:08:46.409 077 15218.98 27.91 53611.68 88888.00 2015-03-18 06:08:46.909 077 15218.98 27.88 53611.78 88888.00 2015-03-18 06:08:47.409 077 15218.96 27.78 53611.96 88888.00 2015-03-18 06:08:47.909 077 15218.95 27.65 53612.06 88888.00 2015-03-18 06:08:48.409 077 15218.98 27.57 53612.09 88888.00 2015-03-18 06:08:48.909 077 15219.04 27.45 53612.24 88888.00 2015-03-18 06:08:49.409 077 15219.09 27.35 53612.34 88888.00 2015-03-18 06:08:49.909 077 15219.10 27.25 53612.45 88888.00 2015-03-18 06:08:50.409 077 15219.12 27.16 53612.54 88888.00 2015-03-18 06:08:50.909 077 15219.16 27.07 53612.67 88888.00 2015-03-18 06:08:51.409 077 15219.20 27.04 53612.69 88888.00 2015-03-18 06:08:51.909 077 15219.29 27.00 53612.69 88888.00 2015-03-18 06:08:52.409 077 15219.30 26.99 53612.73 88888.00 2015-03-18 06:08:52.909 077 15219.38 26.93 53612.73 88888.00 2015-03-18 06:08:53.409 077 15219.39 26.93 53612.78 88888.00 2015-03-18 06:08:53.909 077 15219.40 26.95 53612.83 88888.00 2015-03-18 06:08:54.409 077 15219.47 26.95 53612.86 88888.00 2015-03-18 06:08:54.909 077 15219.58 26.96 53612.78 88888.00 2015-03-18 06:08:55.409 077 15219.65 26.96 53612.81 88888.00 2015-03-18 06:08:55.909 077 15219.81 26.96 53612.83 88888.00 2015-03-18 06:08:56.409 077 15219.90 26.99 53612.80 88888.00 2015-03-18 06:08:56.909 077 15219.95 26.99 53612.79 88888.00 2015-03-18 06:08:57.409 077 15220.07 26.98 53612.80 88888.00 2015-03-18 06:08:57.909 077 15220.19 27.03 53612.77 88888.00 2015-03-18 06:08:58.409 077 15220.31 27.00 53612.68 88888.00 2015-03-18 06:08:58.909 077 15220.54 26.94 53612.58 88888.00 2015-03-18 06:08:59.409 077 15220.74 26.91 53612.56 88888.00 2015-03-18 06:08:59.909 077 15220.94 26.87 53612.53 88888.00 2015-03-18 06:09:00.409 077 15221.17 26.86 53612.50 88888.00 2015-03-18 06:09:00.909 077 15221.33 26.96 53612.40 88888.00 2015-03-18 06:09:01.409 077 15221.46 26.97 53612.22 88888.00 2015-03-18 06:09:01.909 077 15221.54 26.93 53612.12 88888.00 2015-03-18 06:09:02.409 077 15221.61 26.93 53612.11 88888.00 2015-03-18 06:09:02.909 077 15221.66 26.95 53612.02 88888.00 2015-03-18 06:09:03.409 077 15221.73 26.94 53611.94 88888.00 2015-03-18 06:09:03.909 077 15221.80 26.88 53611.85 88888.00 2015-03-18 06:09:04.409 077 15221.82 26.82 53611.78 88888.00 2015-03-18 06:09:04.909 077 15221.81 26.87 53611.76 88888.00 2015-03-18 06:09:05.409 077 15221.84 26.80 53611.72 88888.00 2015-03-18 06:09:05.909 077 15221.89 26.76 53611.61 88888.00 2015-03-18 06:09:06.409 077 15221.93 26.69 53611.54 88888.00 2015-03-18 06:09:06.909 077 15221.98 26.62 53611.47 88888.00 2015-03-18 06:09:07.409 077 15222.00 26.47 53611.46 88888.00 2015-03-18 06:09:07.909 077 15222.10 26.39 53611.41 88888.00 2015-03-18 06:09:08.409 077 15222.12 26.31 53611.31 88888.00 2015-03-18 06:09:08.909 077 15222.16 26.22 53611.22 88888.00 2015-03-18 06:09:09.409 077 15222.24 26.12 53611.19 88888.00 2015-03-18 06:09:09.909 077 15222.27 25.96 53611.14 88888.00 2015-03-18 06:09:10.409 077 15222.31 25.81 53611.10 88888.00 2015-03-18 06:09:10.909 077 15222.39 25.68 53611.03 88888.00 2015-03-18 06:09:11.409 077 15222.42 25.59 53610.97 88888.00 2015-03-18 06:09:11.909 077 15222.48 25.48 53610.93 88888.00 2015-03-18 06:09:12.409 077 15222.53 25.39 53610.95 88888.00 2015-03-18 06:09:12.909 077 15222.56 25.25 53610.93 88888.00 2015-03-18 06:09:13.409 077 15222.54 25.13 53610.92 88888.00 2015-03-18 06:09:13.909 077 15222.51 24.98 53610.93 88888.00 2015-03-18 06:09:14.409 077 15222.47 24.80 53610.91 88888.00 2015-03-18 06:09:14.909 077 15222.43 24.64 53610.88 88888.00 2015-03-18 06:09:15.409 077 15222.38 24.54 53610.88 88888.00 2015-03-18 06:09:15.909 077 15222.38 24.43 53610.89 88888.00 2015-03-18 06:09:16.409 077 15222.36 24.29 53610.90 88888.00 2015-03-18 06:09:16.909 077 15222.35 24.12 53610.91 88888.00 2015-03-18 06:09:17.409 077 15222.30 23.94 53610.88 88888.00 2015-03-18 06:09:17.909 077 15222.27 23.76 53610.95 88888.00 2015-03-18 06:09:18.409 077 15222.25 23.66 53611.06 88888.00 2015-03-18 06:09:18.909 077 15222.18 23.58 53611.08 88888.00 2015-03-18 06:09:19.409 077 15222.09 23.45 53611.09 88888.00 2015-03-18 06:09:19.909 077 15221.99 23.26 53611.14 88888.00 2015-03-18 06:09:20.409 077 15221.89 23.08 53611.32 88888.00 2015-03-18 06:09:20.909 077 15221.89 22.91 53611.38 88888.00 2015-03-18 06:09:21.409 077 15221.91 22.79 53611.44 88888.00 2015-03-18 06:09:21.909 077 15221.91 22.63 53611.49 88888.00 2015-03-18 06:09:22.409 077 15221.97 22.48 53611.56 88888.00 2015-03-18 06:09:22.909 077 15222.03 22.35 53611.66 88888.00 2015-03-18 06:09:23.409 077 15222.00 22.23 53611.77 88888.00 2015-03-18 06:09:23.909 077 15221.98 22.13 53611.82 88888.00 2015-03-18 06:09:24.409 077 15221.96 22.01 53611.88 88888.00 2015-03-18 06:09:24.909 077 15221.94 21.87 53611.96 88888.00 2015-03-18 06:09:25.409 077 15221.89 21.73 53612.04 88888.00 2015-03-18 06:09:25.909 077 15221.89 21.63 53612.06 88888.00 2015-03-18 06:09:26.409 077 15221.89 21.54 53612.15 88888.00 2015-03-18 06:09:26.909 077 15221.91 21.41 53612.26 88888.00 2015-03-18 06:09:27.409 077 15221.91 21.38 53612.37 88888.00 2015-03-18 06:09:27.909 077 15221.94 21.34 53612.44 88888.00 2015-03-18 06:09:28.409 077 15222.00 21.30 53612.48 88888.00 2015-03-18 06:09:28.909 077 15221.99 21.21 53612.56 88888.00 2015-03-18 06:09:29.409 077 15221.99 21.10 53612.65 88888.00 2015-03-18 06:09:29.909 077 15222.00 20.97 53612.69 88888.00 2015-03-18 06:09:30.409 077 15222.02 20.89 53612.77 88888.00 2015-03-18 06:09:30.909 077 15222.05 20.78 53612.83 88888.00 2015-03-18 06:09:31.409 077 15222.08 20.68 53612.91 88888.00 2015-03-18 06:09:31.909 077 15222.16 20.66 53612.96 88888.00 2015-03-18 06:09:32.409 077 15222.27 20.68 53613.01 88888.00 2015-03-18 06:09:32.909 077 15222.30 20.65 53613.00 88888.00 2015-03-18 06:09:33.409 077 15222.36 20.59 53613.00 88888.00 2015-03-18 06:09:33.909 077 15222.48 20.52 53612.99 88888.00 2015-03-18 06:09:34.409 077 15222.58 20.48 53613.03 88888.00 2015-03-18 06:09:34.909 077 15222.67 20.42 53613.05 88888.00 2015-03-18 06:09:35.409 077 15222.76 20.42 53613.07 88888.00 2015-03-18 06:09:35.909 077 15222.85 20.40 53613.06 88888.00 2015-03-18 06:09:36.409 077 15222.93 20.41 53612.98 88888.00 2015-03-18 06:09:36.909 077 15223.06 20.40 53612.99 88888.00 2015-03-18 06:09:37.409 077 15223.17 20.40 53612.99 88888.00 2015-03-18 06:09:37.909 077 15223.27 20.39 53613.00 88888.00 2015-03-18 06:09:38.409 077 15223.38 20.39 53613.05 88888.00 2015-03-18 06:09:38.909 077 15223.47 20.34 53613.05 88888.00 2015-03-18 06:09:39.409 077 15223.60 20.31 53613.05 88888.00 2015-03-18 06:09:39.909 077 15223.70 20.28 53613.03 88888.00 2015-03-18 06:09:40.409 077 15223.75 20.26 53613.02 88888.00 2015-03-18 06:09:40.909 077 15223.78 20.31 53613.06 88888.00 2015-03-18 06:09:41.409 077 15223.73 20.31 53613.10 88888.00 2015-03-18 06:09:41.909 077 15223.78 20.24 53613.12 88888.00 2015-03-18 06:09:42.409 077 15223.83 20.21 53613.12 88888.00 2015-03-18 06:09:42.909 077 15223.93 20.22 53613.13 88888.00 2015-03-18 06:09:43.409 077 15223.92 20.13 53613.10 88888.00 2015-03-18 06:09:43.909 077 15223.91 20.08 53613.09 88888.00 2015-03-18 06:09:44.409 077 15224.00 20.02 53613.10 88888.00 2015-03-18 06:09:44.909 077 15224.10 19.96 53613.09 88888.00 2015-03-18 06:09:45.409 077 15224.17 19.88 53613.12 88888.00 2015-03-18 06:09:45.909 077 15224.25 19.81 53613.13 88888.00 2015-03-18 06:09:46.409 077 15224.35 19.76 53613.06 88888.00 2015-03-18 06:09:46.909 077 15224.42 19.68 53613.05 88888.00 2015-03-18 06:09:47.409 077 15224.46 19.65 53613.08 88888.00 2015-03-18 06:09:47.909 077 15224.52 19.63 53613.05 88888.00 2015-03-18 06:09:48.409 077 15224.50 19.62 53613.07 88888.00 2015-03-18 06:09:48.909 077 15224.51 19.64 53613.10 88888.00 2015-03-18 06:09:49.409 077 15224.59 19.65 53613.17 88888.00 2015-03-18 06:09:49.909 077 15224.59 19.69 53613.20 88888.00 2015-03-18 06:09:50.409 077 15224.61 19.71 53613.18 88888.00 2015-03-18 06:09:50.909 077 15224.65 19.77 53613.23 88888.00 2015-03-18 06:09:51.409 077 15224.69 19.79 53613.28 88888.00 2015-03-18 06:09:51.909 077 15224.79 19.80 53613.33 88888.00 2015-03-18 06:09:52.409 077 15224.86 19.82 53613.34 88888.00 2015-03-18 06:09:52.909 077 15224.88 19.86 53613.42 88888.00 2015-03-18 06:09:53.409 077 15224.93 19.95 53613.49 88888.00 2015-03-18 06:09:53.909 077 15224.97 20.02 53613.50 88888.00 2015-03-18 06:09:54.409 077 15224.97 20.04 53613.52 88888.00 2015-03-18 06:09:54.909 077 15225.02 20.06 53613.56 88888.00 2015-03-18 06:09:55.409 077 15225.15 20.08 53613.58 88888.00 2015-03-18 06:09:55.909 077 15225.22 20.08 53613.58 88888.00 2015-03-18 06:09:56.409 077 15225.28 20.11 53613.65 88888.00 2015-03-18 06:09:56.909 077 15225.40 20.16 53613.75 88888.00 2015-03-18 06:09:57.409 077 15225.52 20.22 53613.77 88888.00 2015-03-18 06:09:57.909 077 15225.61 20.28 53613.78 88888.00 2015-03-18 06:09:58.409 077 15225.65 20.37 53613.81 88888.00 2015-03-18 06:09:58.909 077 15225.69 20.43 53613.83 88888.00 2015-03-18 06:09:59.409 077 15225.74 20.50 53613.94 88888.00 2015-03-18 06:09:59.909 077 15225.78 20.66 53613.95 88888.00 2015-03-18 06:10:00.409 077 15225.88 20.82 53614.00 88888.00 2015-03-18 06:10:00.909 077 15225.89 20.92 53614.09 88888.00 2015-03-18 06:10:01.409 077 15225.90 21.01 53614.07 88888.00 2015-03-18 06:10:01.909 077 15225.91 21.11 53614.10 88888.00 2015-03-18 06:10:02.409 077 15225.92 21.21 53614.12 88888.00 2015-03-18 06:10:02.909 077 15225.92 21.32 53614.18 88888.00 2015-03-18 06:10:03.409 077 15225.91 21.40 53614.20 88888.00 2015-03-18 06:10:03.909 077 15225.88 21.51 53614.19 88888.00 2015-03-18 06:10:04.409 077 15225.87 21.54 53614.15 88888.00 2015-03-18 06:10:04.909 077 15225.87 21.58 53614.18 88888.00 2015-03-18 06:10:05.409 077 15225.89 21.63 53614.20 88888.00 2015-03-18 06:10:05.909 077 15225.92 21.64 53614.23 88888.00 2015-03-18 06:10:06.409 077 15225.96 21.71 53614.20 88888.00 2015-03-18 06:10:06.909 077 15226.03 21.73 53614.21 88888.00 2015-03-18 06:10:07.409 077 15226.12 21.79 53614.22 88888.00 2015-03-18 06:10:07.909 077 15226.17 21.87 53614.20 88888.00 2015-03-18 06:10:08.409 077 15226.22 21.93 53614.19 88888.00 2015-03-18 06:10:08.909 077 15226.23 21.95 53614.20 88888.00 2015-03-18 06:10:09.409 077 15226.23 21.97 53614.19 88888.00 2015-03-18 06:10:09.909 077 15226.23 22.02 53614.14 88888.00 2015-03-18 06:10:10.409 077 15226.21 22.09 53614.06 88888.00 2015-03-18 06:10:10.909 077 15226.19 22.16 53614.11 88888.00 2015-03-18 06:10:11.409 077 15226.22 22.20 53614.16 88888.00 2015-03-18 06:10:11.909 077 15226.17 22.30 53614.13 88888.00 2015-03-18 06:10:12.409 077 15226.10 22.35 53614.18 88888.00 2015-03-18 06:10:12.909 077 15226.05 22.38 53614.32 88888.00 2015-03-18 06:10:13.409 077 15226.05 22.37 53614.34 88888.00 2015-03-18 06:10:13.909 077 15226.03 22.38 53614.33 88888.00 2015-03-18 06:10:14.409 077 15225.92 22.40 53614.35 88888.00 2015-03-18 06:10:14.909 077 15225.91 22.40 53614.41 88888.00 2015-03-18 06:10:15.409 077 15225.87 22.39 53614.53 88888.00 2015-03-18 06:10:15.909 077 15225.80 22.36 53614.56 88888.00 2015-03-18 06:10:16.409 077 15225.71 22.30 53614.66 88888.00 2015-03-18 06:10:16.909 077 15225.63 22.31 53614.72 88888.00 2015-03-18 06:10:17.409 077 15225.63 22.30 53614.82 88888.00 2015-03-18 06:10:17.909 077 15225.55 22.28 53614.97 88888.00 2015-03-18 06:10:18.409 077 15225.51 22.29 53615.14 88888.00 2015-03-18 06:10:18.909 077 15225.52 22.32 53615.23 88888.00 2015-03-18 06:10:19.409 077 15225.46 22.32 53615.33 88888.00 2015-03-18 06:10:19.909 077 15225.42 22.31 53615.41 88888.00 2015-03-18 06:10:20.409 077 15225.40 22.28 53615.47 88888.00 2015-03-18 06:10:20.909 077 15225.38 22.21 53615.65 88888.00 2015-03-18 06:10:21.409 077 15225.41 22.16 53615.78 88888.00 2015-03-18 06:10:21.909 077 15225.36 22.18 53615.91 88888.00 2015-03-18 06:10:22.409 077 15225.35 22.21 53616.10 88888.00 2015-03-18 06:10:22.909 077 15225.35 22.29 53616.30 88888.00 2015-03-18 06:10:23.409 077 15225.34 22.30 53616.40 88888.00 2015-03-18 06:10:23.909 077 15225.29 22.28 53616.46 88888.00 2015-03-18 06:10:24.409 077 15225.23 22.32 53616.55 88888.00 2015-03-18 06:10:24.909 077 15225.13 22.40 53616.69 88888.00 2015-03-18 06:10:25.409 077 15225.08 22.46 53616.88 88888.00 2015-03-18 06:10:25.909 077 15225.04 22.48 53617.00 88888.00 2015-03-18 06:10:26.409 077 15224.98 22.53 53617.12 88888.00 2015-03-18 06:10:26.909 077 15224.95 22.62 53617.21 88888.00 2015-03-18 06:10:27.409 077 15224.89 22.70 53617.36 88888.00 2015-03-18 06:10:27.909 077 15224.86 22.80 53617.57 88888.00 2015-03-18 06:10:28.409 077 15224.83 22.82 53617.67 88888.00 2015-03-18 06:10:28.909 077 15224.79 22.88 53617.66 88888.00 2015-03-18 06:10:29.409 077 15224.79 22.89 53617.73 88888.00 2015-03-18 06:10:29.909 077 15224.84 22.82 53617.94 88888.00 2015-03-18 06:10:30.409 077 15224.77 22.84 53618.07 88888.00 2015-03-18 06:10:30.909 077 15224.80 22.92 53618.16 88888.00 2015-03-18 06:10:31.409 077 15224.84 22.90 53618.29 88888.00 2015-03-18 06:10:31.909 077 15224.80 22.84 53618.41 88888.00 2015-03-18 06:10:32.409 077 15224.77 22.88 53618.56 88888.00 2015-03-18 06:10:32.909 077 15224.75 22.84 53618.63 88888.00 2015-03-18 06:10:33.409 077 15224.71 22.83 53618.77 88888.00 2015-03-18 06:10:33.909 077 15224.62 22.87 53618.93 88888.00 2015-03-18 06:10:34.409 077 15224.62 22.88 53619.05 88888.00 2015-03-18 06:10:34.909 077 15224.61 22.88 53619.14 88888.00 2015-03-18 06:10:35.409 077 15224.55 22.83 53619.17 88888.00 2015-03-18 06:10:35.909 077 15224.50 22.82 53619.27 88888.00 2015-03-18 06:10:36.409 077 15224.48 22.78 53619.38 88888.00 2015-03-18 06:10:36.909 077 15224.43 22.76 53619.57 88888.00 2015-03-18 06:10:37.409 077 15224.37 22.83 53619.70 88888.00 2015-03-18 06:10:37.909 077 15224.31 22.88 53619.85 88888.00 2015-03-18 06:10:38.409 077 15224.29 22.90 53620.01 88888.00 2015-03-18 06:10:38.909 077 15224.28 22.93 53620.08 88888.00 2015-03-18 06:10:39.409 077 15224.28 22.93 53620.23 88888.00 2015-03-18 06:10:39.909 077 15224.27 22.93 53620.40 88888.00 2015-03-18 06:10:40.409 077 15224.26 22.96 53620.59 88888.00 2015-03-18 06:10:40.909 077 15224.27 22.98 53620.80 88888.00 2015-03-18 06:10:41.409 077 15224.35 22.98 53620.88 88888.00 2015-03-18 06:10:41.909 077 15224.35 22.98 53620.99 88888.00 2015-03-18 06:10:42.409 077 15224.27 23.00 53621.15 88888.00 2015-03-18 06:10:42.909 077 15224.29 22.98 53621.28 88888.00 2015-03-18 06:10:43.409 077 15224.35 23.01 53621.37 88888.00 2015-03-18 06:10:43.909 077 15224.38 23.07 53621.47 88888.00 2015-03-18 06:10:44.409 077 15224.41 23.13 53621.55 88888.00 2015-03-18 06:10:44.909 077 15224.43 23.17 53621.63 88888.00 2015-03-18 06:10:45.409 077 15224.45 23.18 53621.77 88888.00 2015-03-18 06:10:45.909 077 15224.47 23.20 53621.84 88888.00 2015-03-18 06:10:46.409 077 15224.54 23.28 53622.00 88888.00 2015-03-18 06:10:46.909 077 15224.56 23.35 53622.15 88888.00 2015-03-18 06:10:47.409 077 15224.57 23.37 53622.21 88888.00 2015-03-18 06:10:47.909 077 15224.60 23.34 53622.24 88888.00 2015-03-18 06:10:48.409 077 15224.61 23.37 53622.33 88888.00 2015-03-18 06:10:48.909 077 15224.66 23.42 53622.47 88888.00 2015-03-18 06:10:49.409 077 15224.68 23.51 53622.60 88888.00 2015-03-18 06:10:49.909 077 15224.71 23.50 53622.75 88888.00 2015-03-18 06:10:50.409 077 15224.80 23.49 53622.80 88888.00 2015-03-18 06:10:50.909 077 15224.87 23.46 53622.93 88888.00 2015-03-18 06:10:51.409 077 15224.87 23.45 53623.03 88888.00 2015-03-18 06:10:51.909 077 15224.91 23.48 53623.18 88888.00 2015-03-18 06:10:52.409 077 15224.97 23.46 53623.25 88888.00 2015-03-18 06:10:52.909 077 15225.04 23.50 53623.34 88888.00 2015-03-18 06:10:53.409 077 15225.10 23.53 53623.35 88888.00 2015-03-18 06:10:53.909 077 15225.17 23.59 53623.47 88888.00 2015-03-18 06:10:54.409 077 15225.24 23.63 53623.63 88888.00 2015-03-18 06:10:54.909 077 15225.31 23.69 53623.68 88888.00 2015-03-18 06:10:55.409 077 15225.38 23.75 53623.80 88888.00 2015-03-18 06:10:55.909 077 15225.40 23.80 53623.89 88888.00 2015-03-18 06:10:56.409 077 15225.41 23.86 53623.95 88888.00 2015-03-18 06:10:56.909 077 15225.44 23.94 53624.04 88888.00 2015-03-18 06:10:57.409 077 15225.51 23.99 53624.06 88888.00 2015-03-18 06:10:57.909 077 15225.59 24.11 53624.12 88888.00 2015-03-18 06:10:58.409 077 15225.61 24.13 53624.23 88888.00 2015-03-18 06:10:58.909 077 15225.68 24.13 53624.35 88888.00 2015-03-18 06:10:59.409 077 15225.80 24.13 53624.42 88888.00 2015-03-18 06:10:59.909 077 15225.85 24.15 53624.48 88888.00 2015-03-18 06:11:00.409 077 15225.90 24.15 53624.47 88888.00 2015-03-18 06:11:00.909 077 15225.98 24.17 53624.45 88888.00 2015-03-18 06:11:01.409 077 15226.07 24.18 53624.52 88888.00 2015-03-18 06:11:01.909 077 15226.12 24.19 53624.58 88888.00 2015-03-18 06:11:02.409 077 15226.10 24.19 53624.65 88888.00 2015-03-18 06:11:02.909 077 15226.09 24.27 53624.66 88888.00 2015-03-18 06:11:03.409 077 15226.18 24.27 53624.74 88888.00 2015-03-18 06:11:03.909 077 15226.27 24.29 53624.84 88888.00 2015-03-18 06:11:04.409 077 15226.32 24.35 53624.88 88888.00 2015-03-18 06:11:04.909 077 15226.39 24.40 53624.90 88888.00 2015-03-18 06:11:05.409 077 15226.41 24.48 53624.88 88888.00 2015-03-18 06:11:05.909 077 15226.44 24.54 53624.91 88888.00 2015-03-18 06:11:06.409 077 15226.48 24.60 53625.00 88888.00 2015-03-18 06:11:06.909 077 15226.46 24.66 53625.00 88888.00 2015-03-18 06:11:07.409 077 15226.52 24.73 53624.97 88888.00 2015-03-18 06:11:07.909 077 15226.59 24.77 53625.03 88888.00 2015-03-18 06:11:08.409 077 15226.62 24.84 53625.06 88888.00 2015-03-18 06:11:08.909 077 15226.69 24.95 53625.11 88888.00 2015-03-18 06:11:09.409 077 15226.78 25.05 53625.18 88888.00 2015-03-18 06:11:09.909 077 15226.87 25.12 53625.17 88888.00 2015-03-18 06:11:10.409 077 15227.01 25.17 53625.20 88888.00 2015-03-18 06:11:10.909 077 15227.09 25.27 53625.21 88888.00 2015-03-18 06:11:11.409 077 15227.21 25.38 53625.23 88888.00 2015-03-18 06:11:11.909 077 15227.22 25.49 53625.22 88888.00 2015-03-18 06:11:12.409 077 15227.30 25.56 53625.27 88888.00 2015-03-18 06:11:12.909 077 15227.36 25.66 53625.31 88888.00 2015-03-18 06:11:13.409 077 15227.40 25.78 53625.25 88888.00 2015-03-18 06:11:13.909 077 15227.44 25.86 53625.25 88888.00 2015-03-18 06:11:14.409 077 15227.40 25.91 53625.33 88888.00 2015-03-18 06:11:14.909 077 15227.41 25.92 53625.40 88888.00 2015-03-18 06:11:15.409 077 15227.46 25.95 53625.40 88888.00 2015-03-18 06:11:15.909 077 15227.51 25.99 53625.38 88888.00 2015-03-18 06:11:16.409 077 15227.54 26.02 53625.44 88888.00 2015-03-18 06:11:16.909 077 15227.61 26.05 53625.44 88888.00 2015-03-18 06:11:17.409 077 15227.66 26.13 53625.42 88888.00 2015-03-18 06:11:17.909 077 15227.69 26.19 53625.39 88888.00 2015-03-18 06:11:18.409 077 15227.75 26.25 53625.41 88888.00 2015-03-18 06:11:18.909 077 15227.79 26.27 53625.38 88888.00 2015-03-18 06:11:19.409 077 15227.90 26.35 53625.36 88888.00 2015-03-18 06:11:19.909 077 15227.95 26.39 53625.36 88888.00 2015-03-18 06:11:20.409 077 15227.96 26.38 53625.37 88888.00 2015-03-18 06:11:20.909 077 15227.97 26.41 53625.32 88888.00 2015-03-18 06:11:21.409 077 15227.97 26.44 53625.29 88888.00 2015-03-18 06:11:21.909 077 15228.03 26.52 53625.26 88888.00 2015-03-18 06:11:22.409 077 15228.15 26.57 53625.24 88888.00 2015-03-18 06:11:22.909 077 15228.22 26.64 53625.18 88888.00 2015-03-18 06:11:23.409 077 15228.27 26.72 53625.11 88888.00 2015-03-18 06:11:23.909 077 15228.39 26.73 53625.05 88888.00 2015-03-18 06:11:24.409 077 15228.49 26.81 53625.04 88888.00 2015-03-18 06:11:24.909 077 15228.60 26.83 53625.01 88888.00 2015-03-18 06:11:25.409 077 15228.70 26.91 53624.95 88888.00 2015-03-18 06:11:25.909 077 15228.78 27.04 53624.90 88888.00 2015-03-18 06:11:26.409 077 15228.84 27.16 53624.95 88888.00 2015-03-18 06:11:26.909 077 15228.91 27.21 53624.95 88888.00 2015-03-18 06:11:27.409 077 15228.97 27.25 53624.96 88888.00 2015-03-18 06:11:27.909 077 15229.02 27.30 53624.97 88888.00 2015-03-18 06:11:28.409 077 15229.04 27.39 53624.98 88888.00 2015-03-18 06:11:28.909 077 15229.07 27.47 53624.95 88888.00 2015-03-18 06:11:29.409 077 15229.08 27.55 53624.90 88888.00 2015-03-18 06:11:29.909 077 15229.13 27.65 53624.88 88888.00 2015-03-18 06:11:30.409 077 15229.23 27.65 53624.91 88888.00 2015-03-18 06:11:30.909 077 15229.29 27.63 53624.92 88888.00 2015-03-18 06:11:31.409 077 15229.33 27.67 53624.94 88888.00 2015-03-18 06:11:31.909 077 15229.32 27.69 53624.90 88888.00 2015-03-18 06:11:32.409 077 15229.41 27.66 53624.86 88888.00 2015-03-18 06:11:32.909 077 15229.53 27.66 53624.82 88888.00 2015-03-18 06:11:33.409 077 15229.66 27.65 53624.82 88888.00 2015-03-18 06:11:33.909 077 15229.74 27.67 53624.80 88888.00 2015-03-18 06:11:34.409 077 15229.79 27.64 53624.79 88888.00 2015-03-18 06:11:34.909 077 15229.89 27.59 53624.79 88888.00 2015-03-18 06:11:35.409 077 15229.94 27.58 53624.87 88888.00 2015-03-18 06:11:35.909 077 15230.02 27.55 53624.91 88888.00 2015-03-18 06:11:36.409 077 15230.05 27.50 53624.92 88888.00 2015-03-18 06:11:36.909 077 15230.07 27.50 53624.82 88888.00 2015-03-18 06:11:37.409 077 15230.12 27.42 53624.77 88888.00 2015-03-18 06:11:37.909 077 15230.16 27.34 53624.77 88888.00 2015-03-18 06:11:38.409 077 15230.17 27.29 53624.79 88888.00 2015-03-18 06:11:38.909 077 15230.25 27.25 53624.81 88888.00 2015-03-18 06:11:39.409 077 15230.32 27.30 53624.79 88888.00 2015-03-18 06:11:39.909 077 15230.38 27.30 53624.78 88888.00 2015-03-18 06:11:40.409 077 15230.55 27.25 53624.75 88888.00 2015-03-18 06:11:40.909 077 15230.67 27.21 53624.69 88888.00 2015-03-18 06:11:41.409 077 15230.76 27.21 53624.65 88888.00 2015-03-18 06:11:41.909 077 15230.83 27.19 53624.64 88888.00 2015-03-18 06:11:42.409 077 15230.89 27.19 53624.57 88888.00 2015-03-18 06:11:42.909 077 15230.98 27.11 53624.48 88888.00 2015-03-18 06:11:43.409 077 15230.99 27.08 53624.37 88888.00 2015-03-18 06:11:43.909 077 15231.12 27.03 53624.34 88888.00 2015-03-18 06:11:44.409 077 15231.23 27.07 53624.41 88888.00 2015-03-18 06:11:44.909 077 15231.29 27.09 53624.36 88888.00 2015-03-18 06:11:45.409 077 15231.41 27.04 53624.31 88888.00 2015-03-18 06:11:45.909 077 15231.52 27.00 53624.32 88888.00 2015-03-18 06:11:46.409 077 15231.69 26.95 53624.27 88888.00 2015-03-18 06:11:46.909 077 15231.86 26.85 53624.21 88888.00 2015-03-18 06:11:47.409 077 15232.00 26.74 53624.19 88888.00 2015-03-18 06:11:47.909 077 15232.13 26.72 53624.10 88888.00 2015-03-18 06:11:48.409 077 15232.22 26.63 53624.00 88888.00 2015-03-18 06:11:48.909 077 15232.33 26.54 53623.86 88888.00 2015-03-18 06:11:49.409 077 15232.47 26.51 53623.82 88888.00 2015-03-18 06:11:49.909 077 15232.60 26.51 53623.77 88888.00 2015-03-18 06:11:50.409 077 15232.68 26.50 53623.69 88888.00 2015-03-18 06:11:50.909 077 15232.85 26.43 53623.64 88888.00 2015-03-18 06:11:51.409 077 15233.00 26.42 53623.56 88888.00 2015-03-18 06:11:51.909 077 15233.09 26.42 53623.54 88888.00 2015-03-18 06:11:52.409 077 15233.22 26.37 53623.51 88888.00 2015-03-18 06:11:52.909 077 15233.38 26.37 53623.38 88888.00 2015-03-18 06:11:53.409 077 15233.48 26.36 53623.38 88888.00 2015-03-18 06:11:53.909 077 15233.54 26.37 53623.31 88888.00 2015-03-18 06:11:54.409 077 15233.65 26.41 53623.30 88888.00 2015-03-18 06:11:54.909 077 15233.72 26.41 53623.27 88888.00 2015-03-18 06:11:55.409 077 15233.81 26.38 53623.20 88888.00 2015-03-18 06:11:55.909 077 15233.92 26.30 53623.15 88888.00 2015-03-18 06:11:56.409 077 15234.08 26.27 53623.07 88888.00 2015-03-18 06:11:56.909 077 15234.22 26.19 53622.99 88888.00 2015-03-18 06:11:57.409 077 15234.31 26.12 53622.91 88888.00 2015-03-18 06:11:57.909 077 15234.45 26.16 53622.84 88888.00 2015-03-18 06:11:58.409 077 15234.64 26.19 53622.81 88888.00 2015-03-18 06:11:58.909 077 15234.78 26.24 53622.71 88888.00 2015-03-18 06:11:59.409 077 15234.87 26.21 53622.59 88888.00 2015-03-18 06:11:59.909 077 15234.95 26.14 53622.44 88888.00 2015-03-18 06:12:00.409 077 15235.07 26.13 53622.40 88888.00 2015-03-18 06:12:00.909 077 15235.10 26.12 53622.33 88888.00 2015-03-18 06:12:01.409 077 15235.16 26.14 53622.19 88888.00 2015-03-18 06:12:01.909 077 15235.28 26.13 53622.07 88888.00 2015-03-18 06:12:02.409 077 15235.39 26.11 53622.03 88888.00 2015-03-18 06:12:02.909 077 15235.50 26.12 53622.00 88888.00 2015-03-18 06:12:03.409 077 15235.66 26.12 53621.95 88888.00 2015-03-18 06:12:03.909 077 15235.82 26.11 53621.82 88888.00 2015-03-18 06:12:04.409 077 15235.96 26.07 53621.67 88888.00 2015-03-18 06:12:04.909 077 15236.07 26.16 53621.60 88888.00 2015-03-18 06:12:05.409 077 15236.19 26.22 53621.55 88888.00 2015-03-18 06:12:05.909 077 15236.30 26.20 53621.44 88888.00 2015-03-18 06:12:06.409 077 15236.45 26.24 53621.33 88888.00 2015-03-18 06:12:06.909 077 15236.57 26.31 53621.16 88888.00 2015-03-18 06:12:07.409 077 15236.63 26.39 53621.05 88888.00 2015-03-18 06:12:07.909 077 15236.75 26.47 53621.00 88888.00 2015-03-18 06:12:08.409 077 15236.82 26.50 53620.87 88888.00 2015-03-18 06:12:08.909 077 15236.90 26.55 53620.80 88888.00 2015-03-18 06:12:09.409 077 15237.01 26.57 53620.66 88888.00 2015-03-18 06:12:09.909 077 15237.04 26.64 53620.55 88888.00 2015-03-18 06:12:10.409 077 15237.13 26.68 53620.49 88888.00 2015-03-18 06:12:10.909 077 15237.24 26.70 53620.42 88888.00 2015-03-18 06:12:11.409 077 15237.35 26.73 53620.33 88888.00 2015-03-18 06:12:11.909 077 15237.47 26.83 53620.31 88888.00 2015-03-18 06:12:12.409 077 15237.53 26.93 53620.22 88888.00 2015-03-18 06:12:12.909 077 15237.61 27.04 53620.16 88888.00 2015-03-18 06:12:13.409 077 15237.75 27.16 53620.06 88888.00 2015-03-18 06:12:13.909 077 15237.88 27.25 53620.05 88888.00 2015-03-18 06:12:14.409 077 15238.03 27.31 53620.02 88888.00 2015-03-18 06:12:14.909 077 15238.16 27.35 53619.99 88888.00 2015-03-18 06:12:15.409 077 15238.21 27.49 53619.97 88888.00 2015-03-18 06:12:15.909 077 15238.25 27.62 53619.88 88888.00 2015-03-18 06:12:16.409 077 15238.30 27.68 53619.84 88888.00 2015-03-18 06:12:16.909 077 15238.36 27.72 53619.83 88888.00 2015-03-18 06:12:17.409 077 15238.37 27.80 53619.77 88888.00 2015-03-18 06:12:17.909 077 15238.38 27.92 53619.64 88888.00 2015-03-18 06:12:18.409 077 15238.44 28.03 53619.57 88888.00 2015-03-18 06:12:18.909 077 15238.46 28.14 53619.46 88888.00 2015-03-18 06:12:19.409 077 15238.51 28.23 53619.36 88888.00 2015-03-18 06:12:19.909 077 15238.56 28.34 53619.30 88888.00 2015-03-18 06:12:20.409 077 15238.66 28.36 53619.21 88888.00 2015-03-18 06:12:20.909 077 15238.67 28.38 53619.13 88888.00 2015-03-18 06:12:21.409 077 15238.72 28.45 53618.99 88888.00 2015-03-18 06:12:21.909 077 15238.82 28.53 53618.96 88888.00 2015-03-18 06:12:22.409 077 15238.89 28.61 53618.86 88888.00 2015-03-18 06:12:22.909 077 15238.93 28.67 53618.72 88888.00 2015-03-18 06:12:23.409 077 15239.01 28.70 53618.56 88888.00 2015-03-18 06:12:23.909 077 15239.07 28.72 53618.46 88888.00 2015-03-18 06:12:24.409 077 15239.14 28.85 53618.30 88888.00 2015-03-18 06:12:24.909 077 15239.25 28.94 53618.12 88888.00 2015-03-18 06:12:25.409 077 15239.28 28.99 53617.95 88888.00 2015-03-18 06:12:25.909 077 15239.33 29.12 53617.82 88888.00 2015-03-18 06:12:26.409 077 15239.38 29.22 53617.72 88888.00 2015-03-18 06:12:26.909 077 15239.45 29.29 53617.55 88888.00 2015-03-18 06:12:27.409 077 15239.54 29.36 53617.46 88888.00 2015-03-18 06:12:27.909 077 15239.65 29.38 53617.36 88888.00 2015-03-18 06:12:28.409 077 15239.78 29.40 53617.24 88888.00 2015-03-18 06:12:28.909 077 15239.92 29.44 53617.05 88888.00 2015-03-18 06:12:29.409 077 15240.03 29.53 53616.92 88888.00 2015-03-18 06:12:29.909 077 15240.12 29.59 53616.79 88888.00 2015-03-18 06:12:30.409 077 15240.18 29.65 53616.64 88888.00 2015-03-18 06:12:30.909 077 15240.30 29.68 53616.43 88888.00 2015-03-18 06:12:31.409 077 15240.42 29.81 53616.31 88888.00 2015-03-18 06:12:31.909 077 15240.50 29.81 53616.17 88888.00 2015-03-18 06:12:32.409 077 15240.62 29.84 53616.05 88888.00 2015-03-18 06:12:32.909 077 15240.72 29.97 53615.85 88888.00 2015-03-18 06:12:33.409 077 15240.87 30.01 53615.75 88888.00 2015-03-18 06:12:33.909 077 15240.95 30.08 53615.56 88888.00 2015-03-18 06:12:34.409 077 15240.99 30.26 53615.47 88888.00 2015-03-18 06:12:34.909 077 15241.10 30.35 53615.40 88888.00 2015-03-18 06:12:35.409 077 15241.17 30.39 53615.30 88888.00 2015-03-18 06:12:35.909 077 15241.18 30.45 53615.20 88888.00 2015-03-18 06:12:36.409 077 15241.29 30.54 53615.16 88888.00 2015-03-18 06:12:36.909 077 15241.36 30.65 53615.10 88888.00 2015-03-18 06:12:37.409 077 15241.35 30.69 53615.01 88888.00 2015-03-18 06:12:37.909 077 15241.38 30.74 53614.91 88888.00 2015-03-18 06:12:38.409 077 15241.36 30.78 53614.87 88888.00 2015-03-18 06:12:38.909 077 15241.31 30.78 53614.73 88888.00 2015-03-18 06:12:39.409 077 15241.29 30.82 53614.55 88888.00 2015-03-18 06:12:39.909 077 15241.22 30.88 53614.46 88888.00 2015-03-18 06:12:40.409 077 15241.19 30.94 53614.42 88888.00 2015-03-18 06:12:40.909 077 15241.24 31.02 53614.36 88888.00 2015-03-18 06:12:41.409 077 15241.16 31.13 53614.28 88888.00 2015-03-18 06:12:41.909 077 15241.07 31.18 53614.19 88888.00 2015-03-18 06:12:42.409 077 15241.07 31.26 53614.11 88888.00 2015-03-18 06:12:42.909 077 15241.08 31.35 53614.07 88888.00 2015-03-18 06:12:43.409 077 15241.06 31.45 53614.04 88888.00 2015-03-18 06:12:43.909 077 15241.05 31.60 53613.91 88888.00 2015-03-18 06:12:44.409 077 15241.00 31.71 53613.72 88888.00 2015-03-18 06:12:44.909 077 15240.98 31.83 53613.63 88888.00 2015-03-18 06:12:45.409 077 15240.98 31.93 53613.60 88888.00 2015-03-18 06:12:45.909 077 15240.98 32.06 53613.58 88888.00 2015-03-18 06:12:46.409 077 15240.99 32.22 53613.56 88888.00 2015-03-18 06:12:46.909 077 15240.90 32.35 53613.49 88888.00 2015-03-18 06:12:47.409 077 15240.89 32.48 53613.39 88888.00 2015-03-18 06:12:47.909 077 15240.87 32.52 53613.37 88888.00 2015-03-18 06:12:48.409 077 15240.80 32.57 53613.34 88888.00 2015-03-18 06:12:48.909 077 15240.73 32.67 53613.31 88888.00 2015-03-18 06:12:49.409 077 15240.68 32.76 53613.27 88888.00 2015-03-18 06:12:49.909 077 15240.63 32.83 53613.19 88888.00 2015-03-18 06:12:50.409 077 15240.55 32.94 53613.17 88888.00 2015-03-18 06:12:50.909 077 15240.52 33.04 53613.12 88888.00 2015-03-18 06:12:51.409 077 15240.47 33.10 53613.06 88888.00 2015-03-18 06:12:51.909 077 15240.46 33.19 53613.07 88888.00 2015-03-18 06:12:52.409 077 15240.42 33.26 53612.93 88888.00 2015-03-18 06:12:52.909 077 15240.36 33.33 53612.83 88888.00 2015-03-18 06:12:53.409 077 15240.35 33.44 53612.76 88888.00 2015-03-18 06:12:53.909 077 15240.35 33.54 53612.72 88888.00 2015-03-18 06:12:54.409 077 15240.33 33.57 53612.75 88888.00 2015-03-18 06:12:54.909 077 15240.25 33.64 53612.82 88888.00 2015-03-18 06:12:55.409 077 15240.21 33.67 53612.85 88888.00 2015-03-18 06:12:55.909 077 15240.23 33.73 53612.83 88888.00 2015-03-18 06:12:56.409 077 15240.24 33.80 53612.77 88888.00 2015-03-18 06:12:56.909 077 15240.20 33.87 53612.74 88888.00 2015-03-18 06:12:57.409 077 15240.24 33.98 53612.80 88888.00 2015-03-18 06:12:57.909 077 15240.26 34.05 53612.76 88888.00 2015-03-18 06:12:58.409 077 15240.34 34.09 53612.76 88888.00 2015-03-18 06:12:58.909 077 15240.37 34.16 53612.78 88888.00 2015-03-18 06:12:59.409 077 15240.37 34.20 53612.78 88888.00 2015-03-18 06:12:59.909 077 15240.44 34.24 53612.74 88888.00 2015-03-18 06:13:00.410 077 15240.46 34.30 53612.70 88888.00 2015-03-18 06:13:00.910 077 15240.47 34.34 53612.67 88888.00 2015-03-18 06:13:01.410 077 15240.44 34.40 53612.61 88888.00 2015-03-18 06:13:01.910 077 15240.41 34.42 53612.53 88888.00 2015-03-18 06:13:02.410 077 15240.43 34.49 53612.49 88888.00 2015-03-18 06:13:02.910 077 15240.38 34.60 53612.48 88888.00 2015-03-18 06:13:03.410 077 15240.41 34.78 53612.53 88888.00 2015-03-18 06:13:03.910 077 15240.36 34.86 53612.52 88888.00 2015-03-18 06:13:04.410 077 15240.35 35.06 53612.52 88888.00 2015-03-18 06:13:04.910 077 15240.35 35.26 53612.49 88888.00 2015-03-18 06:13:05.410 077 15240.29 35.36 53612.41 88888.00 2015-03-18 06:13:05.910 077 15240.26 35.42 53612.45 88888.00 2015-03-18 06:13:06.410 077 15240.25 35.52 53612.40 88888.00 2015-03-18 06:13:06.910 077 15240.18 35.55 53612.38 88888.00 2015-03-18 06:13:07.410 077 15240.19 35.56 53612.39 88888.00 2015-03-18 06:13:07.910 077 15240.14 35.58 53612.34 88888.00 2015-03-18 06:13:08.410 077 15240.09 35.64 53612.31 88888.00 2015-03-18 06:13:08.910 077 15240.06 35.75 53612.24 88888.00 2015-03-18 06:13:09.410 077 15239.97 35.80 53612.19 88888.00 2015-03-18 06:13:09.910 077 15239.97 35.87 53612.13 88888.00 2015-03-18 06:13:10.410 077 15239.98 35.95 53612.08 88888.00 2015-03-18 06:13:10.910 077 15239.97 35.97 53611.97 88888.00 2015-03-18 06:13:11.410 077 15239.89 35.98 53611.96 88888.00 2015-03-18 06:13:11.910 077 15239.85 36.03 53611.90 88888.00 2015-03-18 06:13:12.410 077 15239.81 36.13 53611.90 88888.00 2015-03-18 06:13:12.910 077 15239.73 36.20 53611.88 88888.00 2015-03-18 06:13:13.410 077 15239.71 36.21 53611.87 88888.00 2015-03-18 06:13:13.910 077 15239.72 36.23 53611.79 88888.00 2015-03-18 06:13:14.410 077 15239.65 36.27 53611.73 88888.00 2015-03-18 06:13:14.910 077 15239.60 36.25 53611.69 88888.00 2015-03-18 06:13:15.410 077 15239.60 36.29 53611.67 88888.00 2015-03-18 06:13:15.910 077 15239.56 36.36 53611.70 88888.00 2015-03-18 06:13:16.410 077 15239.55 36.40 53611.62 88888.00 2015-03-18 06:13:16.910 077 15239.54 36.42 53611.57 88888.00 2015-03-18 06:13:17.410 077 15239.52 36.44 53611.54 88888.00 2015-03-18 06:13:17.910 077 15239.57 36.46 53611.53 88888.00 2015-03-18 06:13:18.410 077 15239.60 36.53 53611.52 88888.00 2015-03-18 06:13:18.910 077 15239.64 36.56 53611.47 88888.00 2015-03-18 06:13:19.410 077 15239.63 36.58 53611.40 88888.00 2015-03-18 06:13:19.910 077 15239.63 36.64 53611.44 88888.00 2015-03-18 06:13:20.410 077 15239.60 36.71 53611.34 88888.00 2015-03-18 06:13:20.910 077 15239.58 36.80 53611.35 88888.00 2015-03-18 06:13:21.410 077 15239.55 36.84 53611.34 88888.00 2015-03-18 06:13:21.910 077 15239.55 36.85 53611.29 88888.00 2015-03-18 06:13:22.410 077 15239.57 36.92 53611.27 88888.00 2015-03-18 06:13:22.910 077 15239.57 36.94 53611.22 88888.00 2015-03-18 06:13:23.410 077 15239.61 37.03 53611.25 88888.00 2015-03-18 06:13:23.910 077 15239.66 37.11 53611.18 88888.00 2015-03-18 06:13:24.410 077 15239.64 37.18 53611.11 88888.00 2015-03-18 06:13:24.910 077 15239.65 37.24 53611.08 88888.00 2015-03-18 06:13:25.410 077 15239.64 37.30 53611.03 88888.00 2015-03-18 06:13:25.910 077 15239.61 37.34 53610.93 88888.00 2015-03-18 06:13:26.410 077 15239.60 37.36 53610.84 88888.00 2015-03-18 06:13:26.910 077 15239.60 37.36 53610.78 88888.00 2015-03-18 06:13:27.410 077 15239.58 37.44 53610.79 88888.00 2015-03-18 06:13:27.910 077 15239.55 37.42 53610.69 88888.00 2015-03-18 06:13:28.410 077 15239.61 37.42 53610.58 88888.00 2015-03-18 06:13:28.910 077 15239.61 37.45 53610.45 88888.00 2015-03-18 06:13:29.410 077 15239.62 37.49 53610.44 88888.00 2015-03-18 06:13:29.910 077 15239.65 37.58 53610.46 88888.00 2015-03-18 06:13:30.410 077 15239.72 37.67 53610.43 88888.00 2015-03-18 06:13:30.910 077 15239.78 37.77 53610.39 88888.00 2015-03-18 06:13:31.410 077 15239.80 37.87 53610.39 88888.00 2015-03-18 06:13:31.910 077 15239.84 37.96 53610.37 88888.00 2015-03-18 06:13:32.410 077 15239.82 38.05 53610.29 88888.00 2015-03-18 06:13:32.910 077 15239.83 38.12 53610.23 88888.00 2015-03-18 06:13:33.410 077 15239.82 38.17 53610.17 88888.00 2015-03-18 06:13:33.910 077 15239.85 38.22 53610.09 88888.00 2015-03-18 06:13:34.410 077 15239.83 38.22 53610.07 88888.00 2015-03-18 06:13:34.910 077 15239.82 38.31 53610.04 88888.00 2015-03-18 06:13:35.410 077 15239.81 38.40 53609.99 88888.00 2015-03-18 06:13:35.910 077 15239.83 38.46 53609.95 88888.00 2015-03-18 06:13:36.410 077 15239.89 38.49 53609.88 88888.00 2015-03-18 06:13:36.910 077 15239.88 38.57 53609.80 88888.00 2015-03-18 06:13:37.410 077 15239.85 38.70 53609.77 88888.00 2015-03-18 06:13:37.910 077 15239.88 38.74 53609.74 88888.00 2015-03-18 06:13:38.410 077 15239.88 38.77 53609.72 88888.00 2015-03-18 06:13:38.910 077 15239.93 38.74 53609.76 88888.00 2015-03-18 06:13:39.410 077 15239.94 38.71 53609.75 88888.00 2015-03-18 06:13:39.910 077 15239.99 38.74 53609.73 88888.00 2015-03-18 06:13:40.410 077 15239.99 38.80 53609.69 88888.00 2015-03-18 06:13:40.910 077 15239.98 38.86 53609.60 88888.00 2015-03-18 06:13:41.410 077 15239.99 38.99 53609.56 88888.00 2015-03-18 06:13:41.910 077 15239.98 39.09 53609.52 88888.00 2015-03-18 06:13:42.410 077 15239.98 39.12 53609.46 88888.00 2015-03-18 06:13:42.910 077 15240.03 39.17 53609.44 88888.00 2015-03-18 06:13:43.410 077 15240.01 39.23 53609.34 88888.00 2015-03-18 06:13:43.910 077 15239.99 39.23 53609.22 88888.00 2015-03-18 06:13:44.410 077 15240.02 39.27 53609.20 88888.00 2015-03-18 06:13:44.910 077 15240.09 39.38 53609.13 88888.00 2015-03-18 06:13:45.410 077 15240.17 39.47 53609.11 88888.00 2015-03-18 06:13:45.910 077 15240.19 39.50 53609.11 88888.00 2015-03-18 06:13:46.410 077 15240.20 39.55 53609.11 88888.00 2015-03-18 06:13:46.910 077 15240.25 39.64 53609.08 88888.00 2015-03-18 06:13:47.410 077 15240.27 39.67 53608.96 88888.00 2015-03-18 06:13:47.910 077 15240.29 39.69 53608.97 88888.00 2015-03-18 06:13:48.410 077 15240.34 39.79 53608.91 88888.00 2015-03-18 06:13:48.910 077 15240.34 39.91 53608.84 88888.00 2015-03-18 06:13:49.410 077 15240.30 39.96 53608.83 88888.00 2015-03-18 06:13:49.910 077 15240.29 40.03 53608.82 88888.00 2015-03-18 06:13:50.410 077 15240.29 40.12 53608.79 88888.00 2015-03-18 06:13:50.910 077 15240.26 40.19 53608.77 88888.00 2015-03-18 06:13:51.410 077 15240.21 40.21 53608.77 88888.00 2015-03-18 06:13:51.910 077 15240.20 40.26 53608.77 88888.00 2015-03-18 06:13:52.410 077 15240.17 40.31 53608.68 88888.00 2015-03-18 06:13:52.910 077 15240.14 40.33 53608.64 88888.00 2015-03-18 06:13:53.410 077 15240.09 40.39 53608.64 88888.00 2015-03-18 06:13:53.910 077 15240.08 40.37 53608.57 88888.00 2015-03-18 06:13:54.410 077 15240.05 40.39 53608.57 88888.00 2015-03-18 06:13:54.910 077 15240.02 40.42 53608.63 88888.00 2015-03-18 06:13:55.410 077 15239.98 40.44 53608.65 88888.00 2015-03-18 06:13:55.910 077 15239.90 40.43 53608.59 88888.00 2015-03-18 06:13:56.410 077 15239.84 40.48 53608.53 88888.00 2015-03-18 06:13:56.910 077 15239.81 40.53 53608.58 88888.00 2015-03-18 06:13:57.410 077 15239.78 40.52 53608.66 88888.00 2015-03-18 06:13:57.910 077 15239.70 40.57 53608.74 88888.00 2015-03-18 06:13:58.410 077 15239.66 40.60 53608.76 88888.00 2015-03-18 06:13:58.910 077 15239.61 40.63 53608.78 88888.00 2015-03-18 06:13:59.410 077 15239.57 40.65 53608.71 88888.00 2015-03-18 06:13:59.910 077 15239.53 40.69 53608.73 88888.00 2015-03-18 06:14:00.410 077 15239.44 40.70 53608.77 88888.00 2015-03-18 06:14:00.910 077 15239.35 40.74 53608.78 88888.00 2015-03-18 06:14:01.410 077 15239.26 40.80 53608.79 88888.00 2015-03-18 06:14:01.910 077 15239.24 40.80 53608.77 88888.00 2015-03-18 06:14:02.410 077 15239.18 40.85 53608.79 88888.00 2015-03-18 06:14:02.910 077 15239.14 40.91 53608.75 88888.00 2015-03-18 06:14:03.410 077 15239.11 40.97 53608.78 88888.00 2015-03-18 06:14:03.910 077 15239.10 41.02 53608.83 88888.00 2015-03-18 06:14:04.410 077 15239.06 41.02 53608.83 88888.00 2015-03-18 06:14:04.910 077 15238.93 41.03 53608.82 88888.00 2015-03-18 06:14:05.410 077 15238.88 41.07 53608.84 88888.00 2015-03-18 06:14:05.910 077 15238.84 41.15 53608.86 88888.00 2015-03-18 06:14:06.410 077 15238.80 41.22 53608.79 88888.00 2015-03-18 06:14:06.910 077 15238.69 41.28 53608.84 88888.00 2015-03-18 06:14:07.410 077 15238.57 41.31 53608.89 88888.00 2015-03-18 06:14:07.910 077 15238.54 41.40 53608.89 88888.00 2015-03-18 06:14:08.410 077 15238.48 41.45 53608.94 88888.00 2015-03-18 06:14:08.910 077 15238.46 41.52 53608.95 88888.00 2015-03-18 06:14:09.410 077 15238.47 41.59 53608.93 88888.00 2015-03-18 06:14:09.910 077 15238.37 41.66 53608.89 88888.00 2015-03-18 06:14:10.410 077 15238.24 41.75 53608.92 88888.00 2015-03-18 06:14:10.910 077 15238.18 41.86 53608.94 88888.00 2015-03-18 06:14:11.410 077 15238.09 41.98 53609.03 88888.00 2015-03-18 06:14:11.910 077 15238.02 41.99 53609.07 88888.00 2015-03-18 06:14:12.410 077 15237.94 42.04 53609.13 88888.00 2015-03-18 06:14:12.910 077 15237.85 42.11 53609.12 88888.00 2015-03-18 06:14:13.410 077 15237.73 42.16 53609.09 88888.00 2015-03-18 06:14:13.910 077 15237.64 42.19 53609.14 88888.00 2015-03-18 06:14:14.410 077 15237.55 42.21 53609.17 88888.00 2015-03-18 06:14:14.910 077 15237.47 42.23 53609.15 88888.00 2015-03-18 06:14:15.410 077 15237.38 42.24 53609.20 88888.00 2015-03-18 06:14:15.910 077 15237.30 42.29 53609.19 88888.00 2015-03-18 06:14:16.410 077 15237.24 42.33 53609.25 88888.00 2015-03-18 06:14:16.910 077 15237.16 42.37 53609.34 88888.00 2015-03-18 06:14:17.410 077 15237.04 42.41 53609.33 88888.00 2015-03-18 06:14:17.910 077 15236.94 42.49 53609.29 88888.00 2015-03-18 06:14:18.410 077 15236.84 42.56 53609.30 88888.00 2015-03-18 06:14:18.910 077 15236.77 42.58 53609.42 88888.00 2015-03-18 06:14:19.410 077 15236.68 42.63 53609.49 88888.00 2015-03-18 06:14:19.910 077 15236.59 42.71 53609.54 88888.00 2015-03-18 06:14:20.410 077 15236.44 42.80 53609.57 88888.00 2015-03-18 06:14:20.910 077 15236.37 42.84 53609.62 88888.00 2015-03-18 06:14:21.410 077 15236.27 42.93 53609.62 88888.00 2015-03-18 06:14:21.910 077 15236.26 42.96 53609.59 88888.00 2015-03-18 06:14:22.410 077 15236.22 42.96 53609.59 88888.00 2015-03-18 06:14:22.910 077 15236.17 42.99 53609.69 88888.00 2015-03-18 06:14:23.410 077 15236.10 42.99 53609.73 88888.00 2015-03-18 06:14:23.910 077 15236.03 43.02 53609.73 88888.00 2015-03-18 06:14:24.410 077 15235.99 43.04 53609.71 88888.00 2015-03-18 06:14:24.910 077 15235.87 43.05 53609.65 88888.00 2015-03-18 06:14:25.410 077 15235.81 43.11 53609.67 88888.00 2015-03-18 06:14:25.910 077 15235.78 43.12 53609.70 88888.00 2015-03-18 06:14:26.410 077 15235.69 43.13 53609.58 88888.00 2015-03-18 06:14:26.910 077 15235.66 43.18 53609.59 88888.00 2015-03-18 06:14:27.410 077 15235.58 43.19 53609.64 88888.00 2015-03-18 06:14:27.910 077 15235.48 43.19 53609.72 88888.00 2015-03-18 06:14:28.410 077 15235.44 43.18 53609.71 88888.00 2015-03-18 06:14:28.910 077 15235.37 43.22 53609.75 88888.00 2015-03-18 06:14:29.410 077 15235.24 43.31 53609.75 88888.00 2015-03-18 06:14:29.910 077 15235.16 43.37 53609.76 88888.00 2015-03-18 06:14:30.410 077 15235.10 43.39 53609.82 88888.00 2015-03-18 06:14:30.910 077 15234.91 43.42 53609.83 88888.00 2015-03-18 06:14:31.410 077 15234.77 43.40 53609.80 88888.00 2015-03-18 06:14:31.910 077 15234.67 43.48 53609.92 88888.00 2015-03-18 06:14:32.410 077 15234.55 43.53 53610.06 88888.00 2015-03-18 06:14:32.910 077 15234.35 43.56 53610.16 88888.00 2015-03-18 06:14:33.410 077 15234.27 43.58 53610.27 88888.00 2015-03-18 06:14:33.910 077 15234.17 43.62 53610.33 88888.00 2015-03-18 06:14:34.410 077 15234.02 43.66 53610.35 88888.00 2015-03-18 06:14:34.910 077 15233.90 43.81 53610.37 88888.00 2015-03-18 06:14:35.410 077 15233.73 43.94 53610.48 88888.00 2015-03-18 06:14:35.910 077 15233.57 44.07 53610.59 88888.00 2015-03-18 06:14:36.410 077 15233.39 44.16 53610.70 88888.00 2015-03-18 06:14:36.910 077 15233.25 44.19 53610.85 88888.00 2015-03-18 06:14:37.410 077 15233.11 44.25 53610.98 88888.00 2015-03-18 06:14:37.910 077 15233.02 44.31 53611.05 88888.00 2015-03-18 06:14:38.410 077 15232.85 44.27 53611.09 88888.00 2015-03-18 06:14:38.910 077 15232.65 44.31 53611.13 88888.00 2015-03-18 06:14:39.410 077 15232.57 44.34 53611.13 88888.00 2015-03-18 06:14:39.910 077 15232.39 44.37 53611.22 88888.00 2015-03-18 06:14:40.410 077 15232.24 44.44 53611.24 88888.00 2015-03-18 06:14:40.910 077 15232.07 44.50 53611.29 88888.00 2015-03-18 06:14:41.410 077 15231.97 44.52 53611.40 88888.00 2015-03-18 06:14:41.910 077 15231.84 44.60 53611.46 88888.00 2015-03-18 06:14:42.410 077 15231.71 44.70 53611.49 88888.00 2015-03-18 06:14:42.910 077 15231.55 44.77 53611.50 88888.00 2015-03-18 06:14:43.410 077 15231.35 44.86 53611.50 88888.00 2015-03-18 06:14:43.910 077 15231.25 44.94 53611.59 88888.00 2015-03-18 06:14:44.410 077 15231.15 45.01 53611.67 88888.00 2015-03-18 06:14:44.910 077 15231.04 45.11 53611.70 88888.00 2015-03-18 06:14:45.410 077 15230.95 45.17 53611.70 88888.00 2015-03-18 06:14:45.910 077 15230.79 45.24 53611.72 88888.00 2015-03-18 06:14:46.410 077 15230.73 45.29 53611.78 88888.00 2015-03-18 06:14:46.910 077 15230.62 45.40 53611.82 88888.00 2015-03-18 06:14:47.410 077 15230.55 45.48 53611.86 88888.00 2015-03-18 06:14:47.910 077 15230.38 45.52 53611.86 88888.00 2015-03-18 06:14:48.410 077 15230.28 45.55 53611.88 88888.00 2015-03-18 06:14:48.910 077 15230.20 45.64 53611.91 88888.00 2015-03-18 06:14:49.410 077 15230.11 45.73 53611.94 88888.00 2015-03-18 06:14:49.910 077 15230.04 45.82 53611.99 88888.00 2015-03-18 06:14:50.410 077 15229.94 45.89 53611.98 88888.00 2015-03-18 06:14:50.910 077 15229.85 45.97 53611.99 88888.00 2015-03-18 06:14:51.410 077 15229.69 46.06 53611.97 88888.00 2015-03-18 06:14:51.910 077 15229.56 46.10 53611.93 88888.00 2015-03-18 06:14:52.410 077 15229.45 46.17 53611.98 88888.00 2015-03-18 06:14:52.910 077 15229.34 46.29 53612.07 88888.00 2015-03-18 06:14:53.410 077 15229.22 46.38 53612.11 88888.00 2015-03-18 06:14:53.910 077 15229.13 46.47 53612.08 88888.00 2015-03-18 06:14:54.410 077 15228.99 46.56 53612.05 88888.00 2015-03-18 06:14:54.910 077 15228.90 46.62 53612.06 88888.00 2015-03-18 06:14:55.410 077 15228.81 46.73 53612.07 88888.00 2015-03-18 06:14:55.910 077 15228.68 46.81 53612.08 88888.00 2015-03-18 06:14:56.410 077 15228.60 46.90 53612.08 88888.00 2015-03-18 06:14:56.910 077 15228.48 47.04 53612.10 88888.00 2015-03-18 06:14:57.410 077 15228.35 47.17 53612.07 88888.00 2015-03-18 06:14:57.910 077 15228.25 47.26 53612.14 88888.00 2015-03-18 06:14:58.410 077 15228.13 47.37 53612.17 88888.00 2015-03-18 06:14:58.910 077 15228.06 47.46 53612.16 88888.00 2015-03-18 06:14:59.410 077 15227.95 47.52 53612.13 88888.00 2015-03-18 06:14:59.910 077 15227.87 47.60 53612.06 88888.00 2015-03-18 06:15:00.410 077 15227.85 47.71 53612.05 88888.00 2015-03-18 06:15:00.910 077 15227.78 47.80 53612.05 88888.00 2015-03-18 06:15:01.410 077 15227.70 47.95 53612.05 88888.00 2015-03-18 06:15:01.910 077 15227.66 48.12 53612.11 88888.00 2015-03-18 06:15:02.410 077 15227.67 48.22 53612.11 88888.00 2015-03-18 06:15:02.910 077 15227.67 48.30 53612.08 88888.00 2015-03-18 06:15:03.410 077 15227.62 48.37 53612.05 88888.00 2015-03-18 06:15:03.910 077 15227.59 48.37 53611.95 88888.00 2015-03-18 06:15:04.410 077 15227.60 48.43 53611.89 88888.00 2015-03-18 06:15:04.910 077 15227.62 48.48 53611.85 88888.00 2015-03-18 06:15:05.410 077 15227.59 48.55 53611.71 88888.00 2015-03-18 06:15:05.910 077 15227.61 48.63 53611.61 88888.00 2015-03-18 06:15:06.410 077 15227.61 48.69 53611.56 88888.00 2015-03-18 06:15:06.910 077 15227.59 48.76 53611.48 88888.00 2015-03-18 06:15:07.410 077 15227.62 48.85 53611.46 88888.00 2015-03-18 06:15:07.910 077 15227.62 48.89 53611.34 88888.00 2015-03-18 06:15:08.410 077 15227.71 48.92 53611.26 88888.00 2015-03-18 06:15:08.910 077 15227.73 48.95 53611.17 88888.00 2015-03-18 06:15:09.410 077 15227.82 49.04 53611.12 88888.00 2015-03-18 06:15:09.910 077 15227.87 49.11 53611.10 88888.00 2015-03-18 06:15:10.410 077 15227.88 49.17 53611.05 88888.00 2015-03-18 06:15:10.910 077 15227.90 49.29 53610.92 88888.00 2015-03-18 06:15:11.410 077 15227.99 49.38 53610.85 88888.00 2015-03-18 06:15:11.910 077 15228.03 49.45 53610.79 88888.00 2015-03-18 06:15:12.410 077 15228.08 49.45 53610.67 88888.00 2015-03-18 06:15:12.910 077 15228.05 49.43 53610.50 88888.00 2015-03-18 06:15:13.410 077 15228.13 49.47 53610.40 88888.00 2015-03-18 06:15:13.910 077 15228.21 49.52 53610.25 88888.00 2015-03-18 06:15:14.410 077 15228.23 49.53 53610.12 88888.00 2015-03-18 06:15:14.910 077 15228.25 49.61 53610.08 88888.00 2015-03-18 06:15:15.410 077 15228.33 49.72 53610.07 88888.00 2015-03-18 06:15:15.910 077 15228.38 49.79 53609.93 88888.00 2015-03-18 06:15:16.410 077 15228.43 49.84 53609.67 88888.00 2015-03-18 06:15:16.910 077 15228.49 49.96 53609.58 88888.00 2015-03-18 06:15:17.410 077 15228.57 50.06 53609.49 88888.00 2015-03-18 06:15:17.910 077 15228.66 50.16 53609.39 88888.00 2015-03-18 06:15:18.410 077 15228.70 50.28 53609.24 88888.00 2015-03-18 06:15:18.910 077 15228.77 50.41 53609.11 88888.00 2015-03-18 06:15:19.410 077 15228.84 50.54 53609.03 88888.00 2015-03-18 06:15:19.910 077 15228.94 50.67 53608.93 88888.00 2015-03-18 06:15:20.410 077 15228.96 50.81 53608.84 88888.00 2015-03-18 06:15:20.910 077 15228.99 50.98 53608.77 88888.00 2015-03-18 06:15:21.410 077 15229.09 51.17 53608.65 88888.00 2015-03-18 06:15:21.910 077 15229.12 51.34 53608.49 88888.00 2015-03-18 06:15:22.410 077 15229.14 51.44 53608.34 88888.00 2015-03-18 06:15:22.910 077 15229.20 51.54 53608.25 88888.00 2015-03-18 06:15:23.410 077 15229.27 51.71 53608.18 88888.00 2015-03-18 06:15:23.910 077 15229.38 51.80 53608.10 88888.00 2015-03-18 06:15:24.410 077 15229.39 51.86 53607.98 88888.00 2015-03-18 06:15:24.910 077 15229.45 51.93 53607.90 88888.00 2015-03-18 06:15:25.410 077 15229.52 52.05 53607.74 88888.00 2015-03-18 06:15:25.910 077 15229.60 52.19 53607.57 88888.00 2015-03-18 06:15:26.410 077 15229.66 52.36 53607.48 88888.00 2015-03-18 06:15:26.910 077 15229.72 52.47 53607.38 88888.00 2015-03-18 06:15:27.410 077 15229.77 52.56 53607.30 88888.00 2015-03-18 06:15:27.910 077 15229.84 52.60 53607.21 88888.00 2015-03-18 06:15:28.410 077 15229.90 52.72 53607.10 88888.00 2015-03-18 06:15:28.910 077 15229.97 52.86 53606.96 88888.00 2015-03-18 06:15:29.410 077 15229.99 52.89 53606.81 88888.00 2015-03-18 06:15:29.910 077 15230.05 53.02 53606.67 88888.00 2015-03-18 06:15:30.410 077 15230.12 53.14 53606.56 88888.00 2015-03-18 06:15:30.910 077 15230.16 53.15 53606.48 88888.00 2015-03-18 06:15:31.410 077 15230.21 53.22 53606.33 88888.00 2015-03-18 06:15:31.910 077 15230.25 53.32 53606.21 88888.00 2015-03-18 06:15:32.410 077 15230.30 53.40 53606.11 88888.00 2015-03-18 06:15:32.910 077 15230.31 53.47 53605.97 88888.00 2015-03-18 06:15:33.410 077 15230.32 53.55 53605.88 88888.00 2015-03-18 06:15:33.910 077 15230.35 53.59 53605.74 88888.00 2015-03-18 06:15:34.410 077 15230.42 53.68 53605.55 88888.00 2015-03-18 06:15:34.910 077 15230.46 53.74 53605.39 88888.00 2015-03-18 06:15:35.410 077 15230.50 53.86 53605.30 88888.00 2015-03-18 06:15:35.910 077 15230.56 53.95 53605.27 88888.00 2015-03-18 06:15:36.410 077 15230.64 54.07 53605.17 88888.00 2015-03-18 06:15:36.910 077 15230.68 54.13 53605.06 88888.00 2015-03-18 06:15:37.410 077 15230.69 54.21 53604.92 88888.00 2015-03-18 06:15:37.910 077 15230.71 54.34 53604.85 88888.00 2015-03-18 06:15:38.410 077 15230.70 54.48 53604.71 88888.00 2015-03-18 06:15:38.910 077 15230.68 54.57 53604.62 88888.00 2015-03-18 06:15:39.410 077 15230.70 54.66 53604.53 88888.00 2015-03-18 06:15:39.910 077 15230.69 54.78 53604.48 88888.00 2015-03-18 06:15:40.410 077 15230.73 54.91 53604.47 88888.00 2015-03-18 06:15:40.910 077 15230.76 54.99 53604.36 88888.00 2015-03-18 06:15:41.410 077 15230.75 55.11 53604.30 88888.00 2015-03-18 06:15:41.910 077 15230.74 55.18 53604.28 88888.00 2015-03-18 06:15:42.410 077 15230.67 55.26 53604.21 88888.00 2015-03-18 06:15:42.910 077 15230.64 55.35 53604.13 88888.00 2015-03-18 06:15:43.410 077 15230.66 55.38 53604.07 88888.00 2015-03-18 06:15:43.910 077 15230.61 55.41 53603.99 88888.00 2015-03-18 06:15:44.410 077 15230.60 55.55 53603.89 88888.00 2015-03-18 06:15:44.910 077 15230.56 55.68 53603.86 88888.00 2015-03-18 06:15:45.410 077 15230.55 55.78 53603.79 88888.00 2015-03-18 06:15:45.910 077 15230.50 55.85 53603.76 88888.00 2015-03-18 06:15:46.410 077 15230.49 55.93 53603.70 88888.00 2015-03-18 06:15:46.910 077 15230.48 56.02 53603.63 88888.00 2015-03-18 06:15:47.410 077 15230.47 56.07 53603.59 88888.00 2015-03-18 06:15:47.910 077 15230.46 56.12 53603.44 88888.00 2015-03-18 06:15:48.410 077 15230.51 56.18 53603.39 88888.00 2015-03-18 06:15:48.910 077 15230.52 56.15 53603.35 88888.00 2015-03-18 06:15:49.410 077 15230.57 56.20 53603.26 88888.00 2015-03-18 06:15:49.910 077 15230.53 56.24 53603.11 88888.00 2015-03-18 06:15:50.410 077 15230.58 56.28 53603.04 88888.00 2015-03-18 06:15:50.910 077 15230.59 56.32 53602.98 88888.00 2015-03-18 06:15:51.410 077 15230.58 56.39 53602.86 88888.00 2015-03-18 06:15:51.910 077 15230.57 56.44 53602.78 88888.00 2015-03-18 06:15:52.410 077 15230.56 56.49 53602.69 88888.00 2015-03-18 06:15:52.910 077 15230.58 56.51 53602.59 88888.00 2015-03-18 06:15:53.410 077 15230.59 56.59 53602.51 88888.00 2015-03-18 06:15:53.910 077 15230.64 56.60 53602.45 88888.00 2015-03-18 06:15:54.410 077 15230.61 56.69 53602.32 88888.00 2015-03-18 06:15:54.910 077 15230.64 56.86 53602.29 88888.00 2015-03-18 06:15:55.410 077 15230.67 56.95 53602.28 88888.00 2015-03-18 06:15:55.910 077 15230.68 57.02 53602.20 88888.00 2015-03-18 06:15:56.410 077 15230.74 57.14 53602.11 88888.00 2015-03-18 06:15:56.910 077 15230.75 57.27 53602.03 88888.00 2015-03-18 06:15:57.410 077 15230.76 57.38 53601.96 88888.00 2015-03-18 06:15:57.910 077 15230.74 57.49 53601.89 88888.00 2015-03-18 06:15:58.410 077 15230.76 57.58 53601.84 88888.00 2015-03-18 06:15:58.910 077 15230.76 57.67 53601.81 88888.00 2015-03-18 06:15:59.410 077 15230.82 57.77 53601.76 88888.00 2015-03-18 06:15:59.910 077 15230.82 57.86 53601.78 88888.00 2015-03-18 06:16:00.410 077 15230.87 57.96 53601.73 88888.00 2015-03-18 06:16:00.910 077 15230.93 58.02 53601.70 88888.00 2015-03-18 06:16:01.410 077 15230.94 58.11 53601.65 88888.00 2015-03-18 06:16:01.910 077 15230.94 58.20 53601.56 88888.00 2015-03-18 06:16:02.410 077 15230.96 58.28 53601.45 88888.00 2015-03-18 06:16:02.910 077 15230.95 58.35 53601.40 88888.00 2015-03-18 06:16:03.410 077 15231.02 58.44 53601.39 88888.00 2015-03-18 06:16:03.910 077 15231.02 58.43 53601.31 88888.00 2015-03-18 06:16:04.410 077 15231.02 58.48 53601.26 88888.00 2015-03-18 06:16:04.910 077 15231.07 58.53 53601.22 88888.00 2015-03-18 06:16:05.410 077 15231.14 58.57 53601.24 88888.00 2015-03-18 06:16:05.910 077 15231.14 58.67 53601.18 88888.00 2015-03-18 06:16:06.410 077 15231.17 58.75 53601.07 88888.00 2015-03-18 06:16:06.910 077 15231.19 58.81 53601.03 88888.00 2015-03-18 06:16:07.410 077 15231.25 58.91 53601.06 88888.00 2015-03-18 06:16:07.910 077 15231.30 58.96 53600.95 88888.00 2015-03-18 06:16:08.410 077 15231.32 59.03 53600.93 88888.00 2015-03-18 06:16:08.910 077 15231.31 59.12 53600.89 88888.00 2015-03-18 06:16:09.410 077 15231.28 59.19 53600.83 88888.00 2015-03-18 06:16:09.910 077 15231.28 59.27 53600.75 88888.00 2015-03-18 06:16:10.410 077 15231.31 59.31 53600.66 88888.00 2015-03-18 06:16:10.910 077 15231.42 59.46 53600.63 88888.00 2015-03-18 06:16:11.410 077 15231.48 59.58 53600.51 88888.00 2015-03-18 06:16:11.910 077 15231.47 59.64 53600.41 88888.00 2015-03-18 06:16:12.410 077 15231.53 59.72 53600.36 88888.00 2015-03-18 06:16:12.910 077 15231.58 59.76 53600.28 88888.00 2015-03-18 06:16:13.410 077 15231.65 59.81 53600.22 88888.00 2015-03-18 06:16:13.910 077 15231.69 59.86 53600.22 88888.00 2015-03-18 06:16:14.410 077 15231.76 59.92 53600.18 88888.00 2015-03-18 06:16:14.910 077 15231.85 59.99 53600.10 88888.00 2015-03-18 06:16:15.410 077 15231.94 60.01 53600.05 88888.00 2015-03-18 06:16:15.910 077 15231.96 60.06 53600.00 88888.00 2015-03-18 06:16:16.410 077 15232.05 60.12 53599.89 88888.00 2015-03-18 06:16:16.910 077 15232.14 60.12 53599.81 88888.00 2015-03-18 06:16:17.410 077 15232.16 60.15 53599.76 88888.00 2015-03-18 06:16:17.910 077 15232.20 60.19 53599.65 88888.00 2015-03-18 06:16:18.410 077 15232.18 60.21 53599.56 88888.00 2015-03-18 06:16:18.910 077 15232.23 60.28 53599.49 88888.00 2015-03-18 06:16:19.410 077 15232.25 60.31 53599.45 88888.00 2015-03-18 06:16:19.910 077 15232.28 60.32 53599.38 88888.00 2015-03-18 06:16:20.410 077 15232.31 60.30 53599.29 88888.00 2015-03-18 06:16:20.910 077 15232.36 60.28 53599.23 88888.00 2015-03-18 06:16:21.410 077 15232.37 60.35 53599.11 88888.00 2015-03-18 06:16:21.910 077 15232.46 60.38 53599.04 88888.00 2015-03-18 06:16:22.410 077 15232.52 60.36 53599.04 88888.00 2015-03-18 06:16:22.910 077 15232.59 60.34 53598.91 88888.00 2015-03-18 06:16:23.410 077 15232.61 60.30 53598.81 88888.00 2015-03-18 06:16:23.910 077 15232.70 60.33 53598.70 88888.00 2015-03-18 06:16:24.410 077 15232.83 60.35 53598.61 88888.00 2015-03-18 06:16:24.910 077 15232.87 60.33 53598.55 88888.00 2015-03-18 06:16:25.410 077 15232.88 60.38 53598.44 88888.00 2015-03-18 06:16:25.910 077 15232.92 60.34 53598.36 88888.00 2015-03-18 06:16:26.410 077 15233.01 60.36 53598.24 88888.00 2015-03-18 06:16:26.910 077 15233.14 60.40 53598.16 88888.00 2015-03-18 06:16:27.410 077 15233.24 60.35 53598.08 88888.00 2015-03-18 06:16:27.910 077 15233.41 60.34 53598.00 88888.00 2015-03-18 06:16:28.410 077 15233.49 60.28 53597.95 88888.00 2015-03-18 06:16:28.910 077 15233.54 60.22 53597.89 88888.00 2015-03-18 06:16:29.410 077 15233.64 60.18 53597.83 88888.00 2015-03-18 06:16:29.910 077 15233.74 60.15 53597.73 88888.00 2015-03-18 06:16:30.410 077 15233.83 60.14 53597.63 88888.00 2015-03-18 06:16:30.910 077 15233.96 60.15 53597.57 88888.00 2015-03-18 06:16:31.410 077 15234.06 60.17 53597.50 88888.00 2015-03-18 06:16:31.910 077 15234.21 60.22 53597.41 88888.00 2015-03-18 06:16:32.410 077 15234.28 60.27 53597.38 88888.00 2015-03-18 06:16:32.910 077 15234.39 60.26 53597.39 88888.00 2015-03-18 06:16:33.410 077 15234.49 60.30 53597.29 88888.00 2015-03-18 06:16:33.910 077 15234.63 60.30 53597.19 88888.00 2015-03-18 06:16:34.410 077 15234.71 60.30 53597.08 88888.00 2015-03-18 06:16:34.910 077 15234.74 60.30 53597.00 88888.00 2015-03-18 06:16:35.410 077 15234.85 60.31 53596.89 88888.00 2015-03-18 06:16:35.910 077 15234.89 60.28 53596.82 88888.00 2015-03-18 06:16:36.410 077 15234.94 60.32 53596.82 88888.00 2015-03-18 06:16:36.910 077 15235.02 60.30 53596.76 88888.00 2015-03-18 06:16:37.410 077 15235.02 60.30 53596.63 88888.00 2015-03-18 06:16:37.910 077 15235.05 60.32 53596.50 88888.00 2015-03-18 06:16:38.410 077 15235.11 60.31 53596.44 88888.00 2015-03-18 06:16:38.910 077 15235.20 60.31 53596.38 88888.00 2015-03-18 06:16:39.410 077 15235.22 60.30 53596.34 88888.00 2015-03-18 06:16:39.910 077 15235.26 60.27 53596.28 88888.00 2015-03-18 06:16:40.410 077 15235.32 60.24 53596.19 88888.00 2015-03-18 06:16:40.910 077 15235.40 60.30 53596.09 88888.00 2015-03-18 06:16:41.410 077 15235.47 60.38 53596.07 88888.00 2015-03-18 06:16:41.910 077 15235.54 60.36 53596.00 88888.00 2015-03-18 06:16:42.410 077 15235.64 60.33 53595.98 88888.00 2015-03-18 06:16:42.910 077 15235.68 60.34 53595.94 88888.00 2015-03-18 06:16:43.410 077 15235.74 60.33 53595.84 88888.00 2015-03-18 06:16:43.910 077 15235.86 60.40 53595.80 88888.00 2015-03-18 06:16:44.410 077 15235.93 60.43 53595.76 88888.00 2015-03-18 06:16:44.910 077 15235.99 60.36 53595.71 88888.00 2015-03-18 06:16:45.410 077 15236.17 60.40 53595.60 88888.00 2015-03-18 06:16:45.910 077 15236.25 60.40 53595.51 88888.00 2015-03-18 06:16:46.410 077 15236.32 60.39 53595.51 88888.00 2015-03-18 06:16:46.910 077 15236.38 60.45 53595.42 88888.00 2015-03-18 06:16:47.410 077 15236.43 60.52 53595.35 88888.00 2015-03-18 06:16:47.910 077 15236.49 60.56 53595.31 88888.00 2015-03-18 06:16:48.410 077 15236.57 60.55 53595.25 88888.00 2015-03-18 06:16:48.910 077 15236.66 60.53 53595.17 88888.00 2015-03-18 06:16:49.410 077 15236.75 60.53 53595.12 88888.00 2015-03-18 06:16:49.910 077 15236.81 60.55 53595.13 88888.00 2015-03-18 06:16:50.410 077 15236.86 60.58 53595.07 88888.00 2015-03-18 06:16:50.910 077 15236.81 60.62 53595.02 88888.00 2015-03-18 06:16:51.410 077 15236.85 60.68 53594.97 88888.00 2015-03-18 06:16:51.910 077 15236.91 60.73 53594.96 88888.00 2015-03-18 06:16:52.410 077 15236.91 60.75 53595.02 88888.00 2015-03-18 06:16:52.910 077 15236.91 60.74 53594.98 88888.00 2015-03-18 06:16:53.410 077 15236.83 60.67 53594.90 88888.00 2015-03-18 06:16:53.910 077 15236.89 60.65 53594.84 88888.00 2015-03-18 06:16:54.410 077 15236.97 60.65 53594.80 88888.00 2015-03-18 06:16:54.910 077 15237.08 60.62 53594.76 88888.00 2015-03-18 06:16:55.410 077 15237.18 60.65 53594.68 88888.00 2015-03-18 06:16:55.910 077 15237.27 60.69 53594.59 88888.00 2015-03-18 06:16:56.410 077 15237.35 60.66 53594.55 88888.00 2015-03-18 06:16:56.910 077 15237.48 60.66 53594.53 88888.00 2015-03-18 06:16:57.410 077 15237.58 60.68 53594.46 88888.00 2015-03-18 06:16:57.910 077 15237.65 60.69 53594.43 88888.00 2015-03-18 06:16:58.410 077 15237.77 60.65 53594.34 88888.00 2015-03-18 06:16:58.910 077 15237.90 60.69 53594.25 88888.00 2015-03-18 06:16:59.410 077 15237.95 60.71 53594.22 88888.00 2015-03-18 06:16:59.910 077 15238.03 60.71 53594.19 88888.00 2015-03-18 06:17:00.410 077 15238.15 60.74 53594.12 88888.00 2015-03-18 06:17:00.910 077 15238.20 60.73 53594.11 88888.00 2015-03-18 06:17:01.410 077 15238.31 60.68 53594.10 88888.00 2015-03-18 06:17:01.910 077 15238.37 60.74 53594.10 88888.00 2015-03-18 06:17:02.410 077 15238.46 60.76 53594.06 88888.00 2015-03-18 06:17:02.910 077 15238.55 60.77 53593.98 88888.00 2015-03-18 06:17:03.410 077 15238.64 60.77 53593.94 88888.00 2015-03-18 06:17:03.910 077 15238.71 60.79 53593.94 88888.00 2015-03-18 06:17:04.410 077 15238.74 60.79 53593.91 88888.00 2015-03-18 06:17:04.910 077 15238.81 60.86 53593.96 88888.00 2015-03-18 06:17:05.410 077 15238.93 60.91 53593.95 88888.00 2015-03-18 06:17:05.910 077 15239.00 60.94 53593.85 88888.00 2015-03-18 06:17:06.410 077 15239.09 60.95 53593.82 88888.00 2015-03-18 06:17:06.910 077 15239.17 60.97 53593.79 88888.00 2015-03-18 06:17:07.410 077 15239.28 60.99 53593.76 88888.00 2015-03-18 06:17:07.910 077 15239.36 60.99 53593.69 88888.00 2015-03-18 06:17:08.410 077 15239.42 60.96 53593.62 88888.00 2015-03-18 06:17:08.910 077 15239.54 60.99 53593.61 88888.00 2015-03-18 06:17:09.410 077 15239.63 61.01 53593.63 88888.00 2015-03-18 06:17:09.910 077 15239.69 61.02 53593.62 88888.00 2015-03-18 06:17:10.410 077 15239.78 61.03 53593.62 88888.00 2015-03-18 06:17:10.910 077 15239.87 61.08 53593.59 88888.00 2015-03-18 06:17:11.410 077 15239.98 61.12 53593.57 88888.00 2015-03-18 06:17:11.910 077 15240.06 61.14 53593.49 88888.00 2015-03-18 06:17:12.410 077 15240.14 61.14 53593.44 88888.00 2015-03-18 06:17:12.910 077 15240.20 61.16 53593.50 88888.00 2015-03-18 06:17:13.410 077 15240.27 61.10 53593.47 88888.00 2015-03-18 06:17:13.910 077 15240.39 61.09 53593.40 88888.00 2015-03-18 06:17:14.410 077 15240.51 61.13 53593.37 88888.00 2015-03-18 06:17:14.910 077 15240.60 61.14 53593.32 88888.00 2015-03-18 06:17:15.410 077 15240.72 61.16 53593.27 88888.00 2015-03-18 06:17:15.910 077 15240.84 61.13 53593.27 88888.00 2015-03-18 06:17:16.410 077 15240.96 61.14 53593.22 88888.00 2015-03-18 06:17:16.910 077 15241.00 61.14 53593.22 88888.00 2015-03-18 06:17:17.410 077 15241.05 61.16 53593.19 88888.00 2015-03-18 06:17:17.910 077 15241.14 61.17 53593.10 88888.00 2015-03-18 06:17:18.410 077 15241.18 61.14 53593.07 88888.00 2015-03-18 06:17:18.910 077 15241.27 61.12 53593.01 88888.00 2015-03-18 06:17:19.410 077 15241.36 61.05 53593.00 88888.00 2015-03-18 06:17:19.910 077 15241.46 61.00 53592.95 88888.00 2015-03-18 06:17:20.410 077 15241.61 60.99 53592.90 88888.00 2015-03-18 06:17:20.910 077 15241.72 61.00 53592.87 88888.00 2015-03-18 06:17:21.410 077 15241.78 60.95 53592.85 88888.00 2015-03-18 06:17:21.910 077 15241.80 60.95 53592.84 88888.00 2015-03-18 06:17:22.410 077 15241.91 60.99 53592.80 88888.00 2015-03-18 06:17:22.910 077 15241.97 60.94 53592.77 88888.00 2015-03-18 06:17:23.410 077 15241.97 60.88 53592.77 88888.00 2015-03-18 06:17:23.910 077 15242.02 60.91 53592.71 88888.00 2015-03-18 06:17:24.410 077 15242.11 60.88 53592.69 88888.00 2015-03-18 06:17:24.910 077 15242.24 60.83 53592.66 88888.00 2015-03-18 06:17:25.410 077 15242.38 60.83 53592.62 88888.00 2015-03-18 06:17:25.910 077 15242.44 60.84 53592.56 88888.00 2015-03-18 06:17:26.410 077 15242.52 60.82 53592.47 88888.00 2015-03-18 06:17:26.910 077 15242.60 60.79 53592.44 88888.00 2015-03-18 06:17:27.410 077 15242.65 60.78 53592.38 88888.00 2015-03-18 06:17:27.910 077 15242.79 60.77 53592.36 88888.00 2015-03-18 06:17:28.410 077 15242.90 60.77 53592.32 88888.00 2015-03-18 06:17:28.910 077 15242.96 60.75 53592.29 88888.00 2015-03-18 06:17:29.410 077 15243.01 60.68 53592.17 88888.00 2015-03-18 06:17:29.910 077 15243.07 60.66 53592.11 88888.00 2015-03-18 06:17:30.410 077 15243.16 60.73 53592.11 88888.00 2015-03-18 06:17:30.910 077 15243.30 60.75 53592.04 88888.00 2015-03-18 06:17:31.410 077 15243.39 60.76 53591.99 88888.00 2015-03-18 06:17:31.910 077 15243.37 60.75 53591.95 88888.00 2015-03-18 06:17:32.410 077 15243.46 60.71 53591.93 88888.00 2015-03-18 06:17:32.910 077 15243.50 60.65 53591.88 88888.00 2015-03-18 06:17:33.410 077 15243.58 60.65 53591.75 88888.00 2015-03-18 06:17:33.910 077 15243.60 60.62 53591.70 88888.00 2015-03-18 06:17:34.410 077 15243.64 60.57 53591.64 88888.00 2015-03-18 06:17:34.910 077 15243.72 60.53 53591.64 88888.00 2015-03-18 06:17:35.410 077 15243.84 60.56 53591.55 88888.00 2015-03-18 06:17:35.910 077 15243.90 60.53 53591.55 88888.00 2015-03-18 06:17:36.410 077 15243.94 60.53 53591.54 88888.00 2015-03-18 06:17:36.910 077 15243.98 60.49 53591.44 88888.00 2015-03-18 06:17:37.410 077 15244.03 60.50 53591.43 88888.00 2015-03-18 06:17:37.910 077 15244.05 60.47 53591.43 88888.00 2015-03-18 06:17:38.410 077 15244.06 60.43 53591.48 88888.00 2015-03-18 06:17:38.910 077 15244.08 60.39 53591.48 88888.00 2015-03-18 06:17:39.410 077 15244.10 60.35 53591.43 88888.00 2015-03-18 06:17:39.910 077 15244.08 60.36 53591.38 88888.00 2015-03-18 06:17:40.410 077 15244.05 60.35 53591.35 88888.00 2015-03-18 06:17:40.910 077 15244.01 60.35 53591.30 88888.00 2015-03-18 06:17:41.410 077 15244.05 60.31 53591.28 88888.00 2015-03-18 06:17:41.910 077 15244.06 60.24 53591.24 88888.00 2015-03-18 06:17:42.410 077 15244.04 60.21 53591.25 88888.00 2015-03-18 06:17:42.910 077 15244.06 60.24 53591.22 88888.00 2015-03-18 06:17:43.410 077 15244.09 60.19 53591.25 88888.00 2015-03-18 06:17:43.910 077 15244.13 60.14 53591.19 88888.00 2015-03-18 06:17:44.410 077 15244.13 60.13 53591.17 88888.00 2015-03-18 06:17:44.910 077 15244.14 60.09 53591.17 88888.00 2015-03-18 06:17:45.410 077 15244.14 60.08 53591.15 88888.00 2015-03-18 06:17:45.910 077 15244.15 60.09 53591.05 88888.00 2015-03-18 06:17:46.410 077 15244.16 60.12 53591.01 88888.00 2015-03-18 06:17:46.910 077 15244.15 60.12 53590.99 88888.00 2015-03-18 06:17:47.410 077 15244.17 60.09 53590.98 88888.00 2015-03-18 06:17:47.910 077 15244.22 60.09 53591.01 88888.00 2015-03-18 06:17:48.410 077 15244.27 60.17 53591.07 88888.00 2015-03-18 06:17:48.910 077 15244.30 60.31 53591.11 88888.00 2015-03-18 06:17:49.410 077 15244.30 60.35 53591.09 88888.00 2015-03-18 06:17:49.910 077 15244.27 60.42 53591.01 88888.00 2015-03-18 06:17:50.410 077 15244.31 60.44 53590.93 88888.00 2015-03-18 06:17:50.910 077 15244.32 60.50 53590.91 88888.00 2015-03-18 06:17:51.410 077 15244.37 60.55 53590.92 88888.00 2015-03-18 06:17:51.910 077 15244.37 60.58 53590.89 88888.00 2015-03-18 06:17:52.410 077 15244.40 60.60 53590.82 88888.00 2015-03-18 06:17:52.910 077 15244.40 60.65 53590.77 88888.00 2015-03-18 06:17:53.410 077 15244.42 60.65 53590.75 88888.00 2015-03-18 06:17:53.910 077 15244.51 60.61 53590.64 88888.00 2015-03-18 06:17:54.410 077 15244.44 60.61 53590.60 88888.00 2015-03-18 06:17:54.910 077 15244.39 60.61 53590.59 88888.00 2015-03-18 06:17:55.410 077 15244.40 60.61 53590.60 88888.00 2015-03-18 06:17:55.910 077 15244.41 60.62 53590.59 88888.00 2015-03-18 06:17:56.410 077 15244.48 60.68 53590.51 88888.00 2015-03-18 06:17:56.910 077 15244.51 60.69 53590.51 88888.00 2015-03-18 06:17:57.410 077 15244.54 60.67 53590.52 88888.00 2015-03-18 06:17:57.910 077 15244.58 60.67 53590.48 88888.00 2015-03-18 06:17:58.410 077 15244.57 60.68 53590.48 88888.00 2015-03-18 06:17:58.910 077 15244.61 60.73 53590.40 88888.00 2015-03-18 06:17:59.410 077 15244.63 60.71 53590.40 88888.00 2015-03-18 06:17:59.910 077 15244.67 60.68 53590.36 88888.00 2015-03-18 06:18:00.410 077 15244.71 60.70 53590.34 88888.00 2015-03-18 06:18:00.910 077 15244.76 60.68 53590.27 88888.00 2015-03-18 06:18:01.410 077 15244.75 60.75 53590.30 88888.00 2015-03-18 06:18:01.910 077 15244.76 60.78 53590.33 88888.00 2015-03-18 06:18:02.410 077 15244.85 60.78 53590.25 88888.00 2015-03-18 06:18:02.910 077 15244.89 60.79 53590.21 88888.00 2015-03-18 06:18:03.410 077 15244.91 60.81 53590.17 88888.00 2015-03-18 06:18:03.910 077 15244.95 60.82 53590.15 88888.00 2015-03-18 06:18:04.410 077 15244.98 60.91 53590.15 88888.00 2015-03-18 06:18:04.910 077 15245.00 60.96 53590.11 88888.00 2015-03-18 06:18:05.410 077 15245.02 60.97 53589.97 88888.00 2015-03-18 06:18:05.910 077 15245.00 61.01 53589.93 88888.00 2015-03-18 06:18:06.410 077 15245.09 61.01 53589.91 88888.00 2015-03-18 06:18:06.910 077 15245.14 61.01 53589.87 88888.00 2015-03-18 06:18:07.410 077 15245.14 61.05 53589.84 88888.00 2015-03-18 06:18:07.910 077 15245.15 61.03 53589.78 88888.00 2015-03-18 06:18:08.410 077 15245.12 61.02 53589.76 88888.00 2015-03-18 06:18:08.910 077 15245.08 61.09 53589.69 88888.00 2015-03-18 06:18:09.410 077 15245.11 61.11 53589.59 88888.00 2015-03-18 06:18:09.910 077 15245.11 61.11 53589.50 88888.00 2015-03-18 06:18:10.410 077 15245.16 61.12 53589.44 88888.00 2015-03-18 06:18:10.910 077 15245.22 61.14 53589.39 88888.00 2015-03-18 06:18:11.410 077 15245.24 61.22 53589.31 88888.00 2015-03-18 06:18:11.910 077 15245.23 61.25 53589.36 88888.00 2015-03-18 06:18:12.410 077 15245.32 61.22 53589.32 88888.00 2015-03-18 06:18:12.910 077 15245.35 61.21 53589.24 88888.00 2015-03-18 06:18:13.410 077 15245.39 61.21 53589.19 88888.00 2015-03-18 06:18:13.910 077 15245.40 61.21 53589.21 88888.00 2015-03-18 06:18:14.410 077 15245.41 61.23 53589.13 88888.00 2015-03-18 06:18:14.910 077 15245.45 61.26 53589.04 88888.00 2015-03-18 06:18:15.410 077 15245.51 61.27 53589.00 88888.00 2015-03-18 06:18:15.910 077 15245.41 61.27 53588.97 88888.00 2015-03-18 06:18:16.410 077 15245.42 61.20 53588.96 88888.00 2015-03-18 06:18:16.910 077 15245.47 61.19 53588.93 88888.00 2015-03-18 06:18:17.410 077 15245.51 61.20 53588.92 88888.00 2015-03-18 06:18:17.910 077 15245.53 61.22 53588.88 88888.00 2015-03-18 06:18:18.410 077 15245.59 61.20 53588.83 88888.00 2015-03-18 06:18:18.910 077 15245.62 61.22 53588.79 88888.00 2015-03-18 06:18:19.410 077 15245.60 61.26 53588.74 88888.00 2015-03-18 06:18:19.910 077 15245.58 61.28 53588.69 88888.00 2015-03-18 06:18:20.410 077 15245.59 61.26 53588.66 88888.00 2015-03-18 06:18:20.910 077 15245.60 61.25 53588.57 88888.00 2015-03-18 06:18:21.410 077 15245.63 61.27 53588.49 88888.00 2015-03-18 06:18:21.910 077 15245.68 61.25 53588.40 88888.00 2015-03-18 06:18:22.410 077 15245.76 61.22 53588.34 88888.00 2015-03-18 06:18:22.910 077 15245.76 61.26 53588.31 88888.00 2015-03-18 06:18:23.410 077 15245.75 61.26 53588.27 88888.00 2015-03-18 06:18:23.910 077 15245.80 61.33 53588.23 88888.00 2015-03-18 06:18:24.410 077 15245.86 61.37 53588.12 88888.00 2015-03-18 06:18:24.910 077 15245.92 61.36 53588.01 88888.00 2015-03-18 06:18:25.411 077 15245.89 61.36 53587.90 88888.00 2015-03-18 06:18:25.911 077 15245.96 61.35 53587.87 88888.00 2015-03-18 06:18:26.411 077 15245.96 61.39 53587.78 88888.00 2015-03-18 06:18:26.911 077 15245.97 61.47 53587.72 88888.00 2015-03-18 06:18:27.411 077 15245.93 61.44 53587.66 88888.00 2015-03-18 06:18:27.911 077 15245.87 61.45 53587.60 88888.00 2015-03-18 06:18:28.411 077 15245.89 61.45 53587.58 88888.00 2015-03-18 06:18:28.911 077 15245.89 61.44 53587.51 88888.00 2015-03-18 06:18:29.411 077 15245.87 61.45 53587.48 88888.00 2015-03-18 06:18:29.911 077 15245.80 61.45 53587.41 88888.00 2015-03-18 06:18:30.411 077 15245.78 61.51 53587.35 88888.00 2015-03-18 06:18:30.911 077 15245.75 61.53 53587.33 88888.00 2015-03-18 06:18:31.411 077 15245.67 61.48 53587.38 88888.00 2015-03-18 06:18:31.911 077 15245.57 61.46 53587.34 88888.00 2015-03-18 06:18:32.411 077 15245.49 61.44 53587.33 88888.00 2015-03-18 06:18:32.911 077 15245.45 61.43 53587.32 88888.00 2015-03-18 06:18:33.411 077 15245.33 61.44 53587.33 88888.00 2015-03-18 06:18:33.911 077 15245.18 61.46 53587.33 88888.00 2015-03-18 06:18:34.411 077 15245.11 61.44 53587.35 88888.00 2015-03-18 06:18:34.911 077 15245.00 61.44 53587.37 88888.00 2015-03-18 06:18:35.411 077 15244.93 61.49 53587.33 88888.00 2015-03-18 06:18:35.911 077 15244.80 61.52 53587.34 88888.00 2015-03-18 06:18:36.411 077 15244.70 61.55 53587.40 88888.00 2015-03-18 06:18:36.911 077 15244.59 61.59 53587.39 88888.00 2015-03-18 06:18:37.411 077 15244.51 61.60 53587.33 88888.00 2015-03-18 06:18:37.911 077 15244.42 61.59 53587.34 88888.00 2015-03-18 06:18:38.411 077 15244.27 61.61 53587.36 88888.00 2015-03-18 06:18:38.911 077 15244.22 61.63 53587.41 88888.00 2015-03-18 06:18:39.411 077 15244.24 61.64 53587.39 88888.00 2015-03-18 06:18:39.911 077 15244.21 61.68 53587.36 88888.00 2015-03-18 06:18:40.411 077 15244.14 61.77 53587.30 88888.00 2015-03-18 06:18:40.911 077 15244.10 61.82 53587.27 88888.00 2015-03-18 06:18:41.411 077 15244.10 61.82 53587.22 88888.00 2015-03-18 06:18:41.911 077 15244.10 61.85 53587.27 88888.00 2015-03-18 06:18:42.411 077 15244.08 61.88 53587.28 88888.00 2015-03-18 06:18:42.911 077 15244.01 61.90 53587.32 88888.00 2015-03-18 06:18:43.411 077 15243.92 61.97 53587.29 88888.00 2015-03-18 06:18:43.911 077 15243.87 62.06 53587.22 88888.00 2015-03-18 06:18:44.411 077 15243.88 62.14 53587.22 88888.00 2015-03-18 06:18:44.911 077 15243.85 62.22 53587.30 88888.00 2015-03-18 06:18:45.411 077 15243.75 62.26 53587.35 88888.00 2015-03-18 06:18:45.911 077 15243.69 62.30 53587.40 88888.00 2015-03-18 06:18:46.411 077 15243.60 62.33 53587.42 88888.00 2015-03-18 06:18:46.911 077 15243.53 62.46 53587.42 88888.00 2015-03-18 06:18:47.411 077 15243.42 62.59 53587.44 88888.00 2015-03-18 06:18:47.911 077 15243.36 62.63 53587.50 88888.00 2015-03-18 06:18:48.411 077 15243.25 62.70 53587.48 88888.00 2015-03-18 06:18:48.911 077 15243.13 62.80 53587.50 88888.00 2015-03-18 06:18:49.411 077 15243.00 62.85 53587.46 88888.00 2015-03-18 06:18:49.911 077 15242.94 62.99 53587.45 88888.00 2015-03-18 06:18:50.411 077 15242.83 63.08 53587.48 88888.00 2015-03-18 06:18:50.911 077 15242.74 63.15 53587.51 88888.00 2015-03-18 06:18:51.411 077 15242.68 63.23 53587.49 88888.00 2015-03-18 06:18:51.911 077 15242.59 63.26 53587.51 88888.00 2015-03-18 06:18:52.411 077 15242.52 63.30 53587.54 88888.00 2015-03-18 06:18:52.911 077 15242.41 63.38 53587.52 88888.00 2015-03-18 06:18:53.411 077 15242.31 63.44 53587.54 88888.00 2015-03-18 06:18:53.911 077 15242.22 63.51 53587.60 88888.00 2015-03-18 06:18:54.411 077 15242.07 63.59 53587.60 88888.00 2015-03-18 06:18:54.911 077 15242.02 63.63 53587.62 88888.00 2015-03-18 06:18:55.411 077 15241.98 63.69 53587.68 88888.00 2015-03-18 06:18:55.911 077 15241.95 63.72 53587.69 88888.00 2015-03-18 06:18:56.411 077 15241.87 63.76 53587.71 88888.00 2015-03-18 06:18:56.911 077 15241.75 63.80 53587.71 88888.00 2015-03-18 06:18:57.411 077 15241.70 63.84 53587.74 88888.00 2015-03-18 06:18:57.911 077 15241.60 63.88 53587.82 88888.00 2015-03-18 06:18:58.411 077 15241.50 63.86 53587.82 88888.00 2015-03-18 06:18:58.911 077 15241.37 63.88 53587.79 88888.00 2015-03-18 06:18:59.411 077 15241.24 63.99 53587.89 88888.00 2015-03-18 06:18:59.911 077 15241.11 64.01 53587.99 88888.00 2015-03-18 06:19:00.411 077 15241.04 64.04 53588.01 88888.00 2015-03-18 06:19:00.911 077 15241.00 64.10 53588.02 88888.00 2015-03-18 06:19:01.411 077 15240.88 64.10 53588.01 88888.00 2015-03-18 06:19:01.911 077 15240.71 64.08 53588.11 88888.00 2015-03-18 06:19:02.411 077 15240.63 64.16 53588.14 88888.00 2015-03-18 06:19:02.911 077 15240.54 64.22 53588.15 88888.00 2015-03-18 06:19:03.411 077 15240.52 64.25 53588.17 88888.00 2015-03-18 06:19:03.911 077 15240.42 64.29 53588.19 88888.00 2015-03-18 06:19:04.411 077 15240.36 64.30 53588.26 88888.00 2015-03-18 06:19:04.911 077 15240.35 64.39 53588.31 88888.00 2015-03-18 06:19:05.411 077 15240.29 64.50 53588.39 88888.00 2015-03-18 06:19:05.911 077 15240.24 64.58 53588.43 88888.00 2015-03-18 06:19:06.411 077 15240.20 64.64 53588.49 88888.00 2015-03-18 06:19:06.911 077 15240.16 64.74 53588.58 88888.00 2015-03-18 06:19:07.411 077 15240.18 64.81 53588.58 88888.00 2015-03-18 06:19:07.911 077 15240.19 64.84 53588.56 88888.00 2015-03-18 06:19:08.411 077 15240.16 64.91 53588.58 88888.00 2015-03-18 06:19:08.911 077 15240.17 64.92 53588.62 88888.00 2015-03-18 06:19:09.411 077 15240.16 64.94 53588.61 88888.00 2015-03-18 06:19:09.911 077 15240.12 65.03 53588.54 88888.00 2015-03-18 06:19:10.411 077 15240.08 65.07 53588.62 88888.00 2015-03-18 06:19:10.911 077 15240.06 65.08 53588.70 88888.00 2015-03-18 06:19:11.411 077 15240.02 65.10 53588.63 88888.00 2015-03-18 06:19:11.911 077 15240.10 65.10 53588.61 88888.00 2015-03-18 06:19:12.411 077 15240.10 65.09 53588.55 88888.00 2015-03-18 06:19:12.911 077 15240.11 65.11 53588.59 88888.00 2015-03-18 06:19:13.411 077 15240.15 65.15 53588.58 88888.00 2015-03-18 06:19:13.911 077 15240.11 65.18 53588.60 88888.00 2015-03-18 06:19:14.411 077 15240.08 65.19 53588.54 88888.00 2015-03-18 06:19:14.911 077 15240.09 65.18 53588.52 88888.00 2015-03-18 06:19:15.411 077 15240.08 65.18 53588.53 88888.00 2015-03-18 06:19:15.911 077 15240.10 65.19 53588.51 88888.00 2015-03-18 06:19:16.411 077 15240.12 65.18 53588.54 88888.00 2015-03-18 06:19:16.911 077 15240.14 65.18 53588.49 88888.00 2015-03-18 06:19:17.411 077 15240.12 65.18 53588.39 88888.00 2015-03-18 06:19:17.911 077 15240.11 65.16 53588.36 88888.00 2015-03-18 06:19:18.411 077 15240.14 65.12 53588.29 88888.00 2015-03-18 06:19:18.911 077 15240.19 65.17 53588.27 88888.00 2015-03-18 06:19:19.411 077 15240.25 65.19 53588.25 88888.00 2015-03-18 06:19:19.911 077 15240.33 65.23 53588.23 88888.00 2015-03-18 06:19:20.411 077 15240.32 65.28 53588.28 88888.00 2015-03-18 06:19:20.911 077 15240.36 65.27 53588.22 88888.00 2015-03-18 06:19:21.411 077 15240.45 65.28 53588.13 88888.00 2015-03-18 06:19:21.911 077 15240.48 65.27 53588.08 88888.00 2015-03-18 06:19:22.411 077 15240.50 65.28 53588.05 88888.00 2015-03-18 06:19:22.911 077 15240.55 65.32 53587.96 88888.00 2015-03-18 06:19:23.411 077 15240.63 65.32 53587.91 88888.00 2015-03-18 06:19:23.911 077 15240.73 65.37 53587.89 88888.00 2015-03-18 06:19:24.411 077 15240.77 65.46 53587.83 88888.00 2015-03-18 06:19:24.911 077 15240.81 65.52 53587.83 88888.00 2015-03-18 06:19:25.411 077 15240.89 65.59 53587.88 88888.00 2015-03-18 06:19:25.911 077 15240.95 65.53 53587.81 88888.00 2015-03-18 06:19:26.411 077 15240.98 65.45 53587.77 88888.00 2015-03-18 06:19:26.911 077 15241.01 65.48 53587.76 88888.00 2015-03-18 06:19:27.411 077 15241.07 65.53 53587.72 88888.00 2015-03-18 06:19:27.911 077 15241.13 65.54 53587.65 88888.00 2015-03-18 06:19:28.411 077 15241.16 65.60 53587.61 88888.00 2015-03-18 06:19:28.911 077 15241.15 65.68 53587.58 88888.00 2015-03-18 06:19:29.411 077 15241.16 65.72 53587.60 88888.00 2015-03-18 06:19:29.911 077 15241.19 65.78 53587.57 88888.00 2015-03-18 06:19:30.411 077 15241.22 65.80 53587.53 88888.00 2015-03-18 06:19:30.911 077 15241.19 65.84 53587.50 88888.00 2015-03-18 06:19:31.411 077 15241.13 65.85 53587.45 88888.00 2015-03-18 06:19:31.911 077 15241.08 65.87 53587.49 88888.00 2015-03-18 06:19:32.411 077 15241.17 65.91 53587.40 88888.00 2015-03-18 06:19:32.911 077 15241.24 65.91 53587.36 88888.00 2015-03-18 06:19:33.411 077 15241.32 65.92 53587.27 88888.00 2015-03-18 06:19:33.911 077 15241.34 65.95 53587.18 88888.00 2015-03-18 06:19:34.411 077 15241.33 65.97 53587.18 88888.00 2015-03-18 06:19:34.911 077 15241.35 65.98 53587.14 88888.00 2015-03-18 06:19:35.411 077 15241.44 66.02 53587.11 88888.00 2015-03-18 06:19:35.911 077 15241.45 66.02 53587.08 88888.00 2015-03-18 06:19:36.411 077 15241.43 65.98 53586.92 88888.00 2015-03-18 06:19:36.911 077 15241.46 66.00 53586.81 88888.00 2015-03-18 06:19:37.411 077 15241.54 66.04 53586.78 88888.00 2015-03-18 06:19:37.911 077 15241.61 66.04 53586.77 88888.00 2015-03-18 06:19:38.411 077 15241.65 66.03 53586.72 88888.00 2015-03-18 06:19:38.911 077 15241.70 66.12 53586.59 88888.00 2015-03-18 06:19:39.411 077 15241.72 66.24 53586.57 88888.00 2015-03-18 06:19:39.911 077 15241.77 66.30 53586.52 88888.00 2015-03-18 06:19:40.411 077 15241.79 66.30 53586.49 88888.00 2015-03-18 06:19:40.911 077 15241.79 66.32 53586.44 88888.00 2015-03-18 06:19:41.411 077 15241.83 66.35 53586.38 88888.00 2015-03-18 06:19:41.911 077 15241.87 66.35 53586.32 88888.00 2015-03-18 06:19:42.411 077 15241.97 66.33 53586.24 88888.00 2015-03-18 06:19:42.911 077 15242.02 66.35 53586.20 88888.00 2015-03-18 06:19:43.411 077 15242.09 66.35 53586.26 88888.00 2015-03-18 06:19:43.911 077 15242.09 66.36 53586.22 88888.00 2015-03-18 06:19:44.411 077 15242.18 66.36 53586.17 88888.00 2015-03-18 06:19:44.911 077 15242.24 66.33 53586.11 88888.00 2015-03-18 06:19:45.411 077 15242.33 66.38 53586.05 88888.00 2015-03-18 06:19:45.911 077 15242.31 66.41 53585.95 88888.00 2015-03-18 06:19:46.411 077 15242.25 66.44 53585.87 88888.00 2015-03-18 06:19:46.911 077 15242.31 66.33 53585.84 88888.00 2015-03-18 06:19:47.411 077 15242.34 66.31 53585.79 88888.00 2015-03-18 06:19:47.911 077 15242.37 66.28 53585.75 88888.00 2015-03-18 06:19:48.411 077 15242.40 66.27 53585.73 88888.00 2015-03-18 06:19:48.911 077 15242.36 66.29 53585.72 88888.00 2015-03-18 06:19:49.411 077 15242.38 66.27 53585.66 88888.00 2015-03-18 06:19:49.911 077 15242.40 66.24 53585.58 88888.00 2015-03-18 06:19:50.411 077 15242.40 66.23 53585.57 88888.00 2015-03-18 06:19:50.911 077 15242.36 66.22 53585.59 88888.00 2015-03-18 06:19:51.411 077 15242.44 66.19 53585.54 88888.00 2015-03-18 06:19:51.911 077 15242.44 66.19 53585.44 88888.00 2015-03-18 06:19:52.411 077 15242.42 66.15 53585.39 88888.00 2015-03-18 06:19:52.911 077 15242.41 66.14 53585.40 88888.00 2015-03-18 06:19:53.411 077 15242.42 66.15 53585.38 88888.00 2015-03-18 06:19:53.911 077 15242.42 66.17 53585.33 88888.00 2015-03-18 06:19:54.411 077 15242.45 66.13 53585.35 88888.00 2015-03-18 06:19:54.911 077 15242.43 66.11 53585.36 88888.00 2015-03-18 06:19:55.411 077 15242.41 66.10 53585.31 88888.00 2015-03-18 06:19:55.911 077 15242.50 66.07 53585.27 88888.00 2015-03-18 06:19:56.411 077 15242.43 66.11 53585.31 88888.00 2015-03-18 06:19:56.911 077 15242.42 66.12 53585.24 88888.00 2015-03-18 06:19:57.411 077 15242.49 66.03 53585.25 88888.00 2015-03-18 06:19:57.911 077 15242.52 65.96 53585.26 88888.00 2015-03-18 06:19:58.411 077 15242.55 65.93 53585.21 88888.00 2015-03-18 06:19:58.911 077 15242.54 65.92 53585.23 88888.00 2015-03-18 06:19:59.411 077 15242.56 65.96 53585.24 88888.00 2015-03-18 06:19:59.911 077 15242.62 65.94 53585.23 88888.00 2015-03-18 06:20:00.411 077 15242.64 65.95 53585.17 88888.00 2015-03-18 06:20:00.911 077 15242.67 65.92 53585.13 88888.00 2015-03-18 06:20:01.411 077 15242.72 65.89 53585.15 88888.00 2015-03-18 06:20:01.911 077 15242.78 65.83 53585.14 88888.00 2015-03-18 06:20:02.411 077 15242.83 65.76 53585.13 88888.00 2015-03-18 06:20:02.911 077 15242.86 65.74 53585.14 88888.00 2015-03-18 06:20:03.411 077 15242.86 65.71 53585.15 88888.00 2015-03-18 06:20:03.911 077 15242.92 65.66 53585.17 88888.00 2015-03-18 06:20:04.411 077 15242.89 65.58 53585.19 88888.00 2015-03-18 06:20:04.911 077 15242.86 65.49 53585.13 88888.00 2015-03-18 06:20:05.411 077 15242.88 65.36 53585.14 88888.00 2015-03-18 06:20:05.911 077 15242.94 65.32 53585.14 88888.00 2015-03-18 06:20:06.411 077 15242.90 65.29 53585.16 88888.00 2015-03-18 06:20:06.911 077 15242.88 65.24 53585.17 88888.00 2015-03-18 06:20:07.411 077 15242.88 65.19 53585.18 88888.00 2015-03-18 06:20:07.911 077 15242.87 65.12 53585.18 88888.00 2015-03-18 06:20:08.411 077 15242.88 65.05 53585.18 88888.00 2015-03-18 06:20:08.911 077 15242.87 64.99 53585.13 88888.00 2015-03-18 06:20:09.411 077 15242.88 64.93 53585.10 88888.00 2015-03-18 06:20:09.911 077 15242.90 64.88 53585.15 88888.00 2015-03-18 06:20:10.411 077 15242.89 64.83 53585.21 88888.00 2015-03-18 06:20:10.911 077 15242.90 64.73 53585.23 88888.00 2015-03-18 06:20:11.411 077 15242.95 64.68 53585.21 88888.00 2015-03-18 06:20:11.911 077 15242.98 64.59 53585.23 88888.00 2015-03-18 06:20:12.411 077 15242.98 64.53 53585.32 88888.00 2015-03-18 06:20:12.911 077 15242.97 64.38 53585.34 88888.00 2015-03-18 06:20:13.411 077 15242.96 64.28 53585.45 88888.00 2015-03-18 06:20:13.911 077 15242.99 64.27 53585.55 88888.00 2015-03-18 06:20:14.411 077 15243.04 64.18 53585.54 88888.00 2015-03-18 06:20:14.911 077 15243.10 64.08 53585.54 88888.00 2015-03-18 06:20:15.411 077 15243.17 63.97 53585.58 88888.00 2015-03-18 06:20:15.911 077 15243.25 63.91 53585.60 88888.00 2015-03-18 06:20:16.411 077 15243.21 63.85 53585.65 88888.00 2015-03-18 06:20:16.911 077 15243.31 63.86 53585.66 88888.00 2015-03-18 06:20:17.411 077 15243.37 63.80 53585.66 88888.00 2015-03-18 06:20:17.911 077 15243.46 63.80 53585.67 88888.00 2015-03-18 06:20:18.411 077 15243.57 63.80 53585.70 88888.00 2015-03-18 06:20:18.911 077 15243.58 63.78 53585.69 88888.00 2015-03-18 06:20:19.411 077 15243.62 63.75 53585.72 88888.00 2015-03-18 06:20:19.911 077 15243.71 63.73 53585.77 88888.00 2015-03-18 06:20:20.411 077 15243.79 63.69 53585.87 88888.00 2015-03-18 06:20:20.911 077 15243.86 63.64 53585.83 88888.00 2015-03-18 06:20:21.411 077 15243.94 63.63 53585.76 88888.00 2015-03-18 06:20:21.911 077 15244.04 63.62 53585.84 88888.00 2015-03-18 06:20:22.411 077 15244.13 63.59 53585.93 88888.00 2015-03-18 06:20:22.911 077 15244.17 63.55 53585.93 88888.00 2015-03-18 06:20:23.411 077 15244.26 63.51 53585.94 88888.00 2015-03-18 06:20:23.911 077 15244.39 63.39 53585.90 88888.00 2015-03-18 06:20:24.411 077 15244.43 63.32 53585.87 88888.00 2015-03-18 06:20:24.911 077 15244.52 63.21 53585.84 88888.00 2015-03-18 06:20:25.411 077 15244.64 63.13 53585.87 88888.00 2015-03-18 06:20:25.911 077 15244.73 63.12 53585.89 88888.00 2015-03-18 06:20:26.411 077 15244.85 63.01 53585.88 88888.00 2015-03-18 06:20:26.911 077 15244.94 62.97 53585.88 88888.00 2015-03-18 06:20:27.411 077 15245.09 62.94 53585.91 88888.00 2015-03-18 06:20:27.911 077 15245.25 62.89 53585.94 88888.00 2015-03-18 06:20:28.411 077 15245.35 62.85 53585.93 88888.00 2015-03-18 06:20:28.911 077 15245.49 62.86 53586.00 88888.00 2015-03-18 06:20:29.411 077 15245.66 62.87 53585.98 88888.00 2015-03-18 06:20:29.911 077 15245.79 62.85 53585.97 88888.00 2015-03-18 06:20:30.411 077 15245.89 62.80 53586.03 88888.00 2015-03-18 06:20:30.911 077 15245.99 62.78 53586.00 88888.00 2015-03-18 06:20:31.411 077 15246.17 62.78 53586.03 88888.00 2015-03-18 06:20:31.911 077 15246.30 62.82 53586.05 88888.00 2015-03-18 06:20:32.411 077 15246.42 62.75 53586.07 88888.00 2015-03-18 06:20:32.911 077 15246.52 62.70 53586.06 88888.00 2015-03-18 06:20:33.411 077 15246.74 62.70 53586.04 88888.00 2015-03-18 06:20:33.911 077 15246.83 62.67 53586.05 88888.00 2015-03-18 06:20:34.411 077 15246.92 62.63 53586.05 88888.00 2015-03-18 06:20:34.911 077 15247.06 62.56 53586.03 88888.00 2015-03-18 06:20:35.411 077 15247.15 62.58 53585.97 88888.00 2015-03-18 06:20:35.911 077 15247.26 62.61 53585.92 88888.00 2015-03-18 06:20:36.411 077 15247.43 62.63 53585.94 88888.00 2015-03-18 06:20:36.911 077 15247.58 62.64 53585.97 88888.00 2015-03-18 06:20:37.411 077 15247.71 62.63 53585.97 88888.00 2015-03-18 06:20:37.911 077 15247.86 62.57 53585.94 88888.00 2015-03-18 06:20:38.411 077 15247.98 62.54 53585.91 88888.00 2015-03-18 06:20:38.911 077 15248.14 62.50 53585.92 88888.00 2015-03-18 06:20:39.411 077 15248.30 62.48 53585.86 88888.00 2015-03-18 06:20:39.911 077 15248.44 62.44 53585.81 88888.00 2015-03-18 06:20:40.411 077 15248.64 62.41 53585.77 88888.00 2015-03-18 06:20:40.911 077 15248.85 62.41 53585.75 88888.00 2015-03-18 06:20:41.411 077 15249.01 62.38 53585.72 88888.00 2015-03-18 06:20:41.911 077 15249.18 62.33 53585.74 88888.00 2015-03-18 06:20:42.411 077 15249.34 62.30 53585.78 88888.00 2015-03-18 06:20:42.911 077 15249.48 62.30 53585.78 88888.00 2015-03-18 06:20:43.411 077 15249.64 62.26 53585.78 88888.00 2015-03-18 06:20:43.911 077 15249.82 62.20 53585.78 88888.00 2015-03-18 06:20:44.411 077 15249.93 62.17 53585.71 88888.00 2015-03-18 06:20:44.911 077 15250.10 62.17 53585.67 88888.00 2015-03-18 06:20:45.411 077 15250.30 62.17 53585.65 88888.00 2015-03-18 06:20:45.911 077 15250.45 62.17 53585.55 88888.00 2015-03-18 06:20:46.411 077 15250.63 62.13 53585.48 88888.00 2015-03-18 06:20:46.911 077 15250.85 62.06 53585.47 88888.00 2015-03-18 06:20:47.411 077 15251.05 62.05 53585.43 88888.00 2015-03-18 06:20:47.911 077 15251.19 61.98 53585.44 88888.00 2015-03-18 06:20:48.411 077 15251.35 61.94 53585.38 88888.00 2015-03-18 06:20:48.911 077 15251.55 61.94 53585.44 88888.00 2015-03-18 06:20:49.411 077 15251.66 61.98 53585.41 88888.00 2015-03-18 06:20:49.911 077 15251.83 61.98 53585.34 88888.00 2015-03-18 06:20:50.411 077 15252.04 61.97 53585.33 88888.00 2015-03-18 06:20:50.911 077 15252.28 61.92 53585.29 88888.00 2015-03-18 06:20:51.411 077 15252.43 61.92 53585.33 88888.00 2015-03-18 06:20:51.911 077 15252.56 61.98 53585.33 88888.00 2015-03-18 06:20:52.411 077 15252.69 62.02 53585.24 88888.00 2015-03-18 06:20:52.911 077 15252.91 62.04 53585.18 88888.00 2015-03-18 06:20:53.411 077 15253.17 62.11 53585.24 88888.00 2015-03-18 06:20:53.911 077 15253.34 62.13 53585.24 88888.00 2015-03-18 06:20:54.411 077 15253.53 62.18 53585.19 88888.00 2015-03-18 06:20:54.911 077 15253.73 62.18 53585.15 88888.00 2015-03-18 06:20:55.411 077 15253.93 62.23 53585.08 88888.00 2015-03-18 06:20:55.911 077 15254.17 62.30 53585.03 88888.00 2015-03-18 06:20:56.411 077 15254.39 62.34 53585.01 88888.00 2015-03-18 06:20:56.911 077 15254.60 62.37 53584.95 88888.00 2015-03-18 06:20:57.411 077 15254.83 62.42 53584.89 88888.00 2015-03-18 06:20:57.911 077 15255.06 62.47 53584.87 88888.00 2015-03-18 06:20:58.411 077 15255.25 62.51 53584.73 88888.00 2015-03-18 06:20:58.911 077 15255.51 62.55 53584.70 88888.00 2015-03-18 06:20:59.411 077 15255.72 62.56 53584.60 88888.00 2015-03-18 06:20:59.911 077 15255.90 62.60 53584.55 88888.00 2015-03-18 06:21:00.411 077 15256.09 62.66 53584.48 88888.00 2015-03-18 06:21:00.911 077 15256.33 62.70 53584.46 88888.00 2015-03-18 06:21:01.411 077 15256.53 62.75 53584.40 88888.00 2015-03-18 06:21:01.911 077 15256.74 62.74 53584.33 88888.00 2015-03-18 06:21:02.411 077 15256.88 62.75 53584.36 88888.00 2015-03-18 06:21:02.911 077 15257.08 62.76 53584.28 88888.00 2015-03-18 06:21:03.411 077 15257.33 62.86 53584.22 88888.00 2015-03-18 06:21:03.911 077 15257.54 62.89 53584.15 88888.00 2015-03-18 06:21:04.411 077 15257.74 62.99 53584.09 88888.00 2015-03-18 06:21:04.911 077 15257.90 63.02 53584.00 88888.00 2015-03-18 06:21:05.411 077 15258.09 63.03 53583.96 88888.00 2015-03-18 06:21:05.911 077 15258.31 63.08 53583.87 88888.00 2015-03-18 06:21:06.411 077 15258.54 63.19 53583.85 88888.00 2015-03-18 06:21:06.911 077 15258.80 63.26 53583.76 88888.00 2015-03-18 06:21:07.411 077 15259.06 63.28 53583.70 88888.00 2015-03-18 06:21:07.911 077 15259.34 63.32 53583.65 88888.00 2015-03-18 06:21:08.411 077 15259.56 63.36 53583.57 88888.00 2015-03-18 06:21:08.911 077 15259.81 63.37 53583.47 88888.00 2015-03-18 06:21:09.411 077 15260.06 63.45 53583.34 88888.00 2015-03-18 06:21:09.911 077 15260.28 63.55 53583.31 88888.00 2015-03-18 06:21:10.411 077 15260.57 63.64 53583.24 88888.00 2015-03-18 06:21:10.911 077 15260.79 63.70 53583.12 88888.00 2015-03-18 06:21:11.411 077 15260.97 63.78 53582.98 88888.00 2015-03-18 06:21:11.911 077 15261.14 63.86 53582.88 88888.00 2015-03-18 06:21:12.411 077 15261.39 63.89 53582.84 88888.00 2015-03-18 06:21:12.911 077 15261.58 63.91 53582.71 88888.00 2015-03-18 06:21:13.411 077 15261.72 63.91 53582.63 88888.00 2015-03-18 06:21:13.911 077 15261.87 63.97 53582.49 88888.00 2015-03-18 06:21:14.411 077 15261.99 64.01 53582.44 88888.00 2015-03-18 06:21:14.911 077 15262.14 64.04 53582.42 88888.00 2015-03-18 06:21:15.411 077 15262.31 64.04 53582.27 88888.00 2015-03-18 06:21:15.911 077 15262.45 64.11 53582.23 88888.00 2015-03-18 06:21:16.411 077 15262.56 64.21 53582.16 88888.00 2015-03-18 06:21:16.911 077 15262.66 64.19 53582.11 88888.00 2015-03-18 06:21:17.411 077 15262.78 64.16 53582.07 88888.00 2015-03-18 06:21:17.911 077 15262.80 64.18 53582.08 88888.00 2015-03-18 06:21:18.411 077 15262.84 64.20 53582.02 88888.00 2015-03-18 06:21:18.911 077 15262.94 64.21 53581.94 88888.00 2015-03-18 06:21:19.411 077 15263.06 64.27 53581.86 88888.00 2015-03-18 06:21:19.911 077 15263.08 64.31 53581.75 88888.00 2015-03-18 06:21:20.411 077 15263.17 64.36 53581.57 88888.00 2015-03-18 06:21:20.911 077 15263.30 64.38 53581.46 88888.00 2015-03-18 06:21:21.411 077 15263.40 64.40 53581.44 88888.00 2015-03-18 06:21:21.911 077 15263.49 64.40 53581.43 88888.00 2015-03-18 06:21:22.411 077 15263.57 64.46 53581.35 88888.00 2015-03-18 06:21:22.911 077 15263.65 64.54 53581.32 88888.00 2015-03-18 06:21:23.411 077 15263.74 64.58 53581.30 88888.00 2015-03-18 06:21:23.911 077 15263.77 64.55 53581.22 88888.00 2015-03-18 06:21:24.411 077 15263.81 64.51 53581.19 88888.00 2015-03-18 06:21:24.911 077 15263.87 64.53 53581.21 88888.00 2015-03-18 06:21:25.411 077 15263.99 64.53 53581.15 88888.00 2015-03-18 06:21:25.911 077 15264.01 64.54 53581.04 88888.00 2015-03-18 06:21:26.411 077 15263.97 64.60 53580.87 88888.00 2015-03-18 06:21:26.911 077 15264.04 64.64 53580.90 88888.00 2015-03-18 06:21:27.411 077 15264.10 64.64 53580.91 88888.00 2015-03-18 06:21:27.911 077 15264.11 64.64 53580.85 88888.00 2015-03-18 06:21:28.411 077 15264.11 64.67 53580.81 88888.00 2015-03-18 06:21:28.911 077 15264.14 64.71 53580.77 88888.00 2015-03-18 06:21:29.411 077 15264.20 64.80 53580.75 88888.00 2015-03-18 06:21:29.911 077 15264.23 64.80 53580.73 88888.00 2015-03-18 06:21:30.411 077 15264.32 64.81 53580.62 88888.00 2015-03-18 06:21:30.911 077 15264.39 64.80 53580.56 88888.00 2015-03-18 06:21:31.411 077 15264.50 64.83 53580.57 88888.00 2015-03-18 06:21:31.911 077 15264.56 64.86 53580.52 88888.00 2015-03-18 06:21:32.411 077 15264.62 64.86 53580.49 88888.00 2015-03-18 06:21:32.911 077 15264.68 64.88 53580.49 88888.00 2015-03-18 06:21:33.411 077 15264.75 64.85 53580.44 88888.00 2015-03-18 06:21:33.911 077 15264.80 64.84 53580.39 88888.00 2015-03-18 06:21:34.411 077 15264.86 64.90 53580.37 88888.00 2015-03-18 06:21:34.911 077 15264.94 64.96 53580.36 88888.00 2015-03-18 06:21:35.411 077 15264.97 64.98 53580.27 88888.00 2015-03-18 06:21:35.911 077 15265.09 65.01 53580.23 88888.00 2015-03-18 06:21:36.411 077 15265.20 65.09 53580.24 88888.00 2015-03-18 06:21:36.911 077 15265.23 65.09 53580.15 88888.00 2015-03-18 06:21:37.411 077 15265.31 65.06 53580.16 88888.00 2015-03-18 06:21:37.911 077 15265.37 65.09 53580.08 88888.00 2015-03-18 06:21:38.411 077 15265.49 65.15 53580.02 88888.00 2015-03-18 06:21:38.911 077 15265.55 65.27 53579.97 88888.00 2015-03-18 06:21:39.411 077 15265.66 65.29 53579.88 88888.00 2015-03-18 06:21:39.911 077 15265.75 65.27 53579.80 88888.00 2015-03-18 06:21:40.411 077 15265.82 65.24 53579.70 88888.00 2015-03-18 06:21:40.911 077 15265.87 65.29 53579.67 88888.00 2015-03-18 06:21:41.411 077 15265.93 65.31 53579.60 88888.00 2015-03-18 06:21:41.911 077 15266.05 65.31 53579.55 88888.00 2015-03-18 06:21:42.411 077 15266.16 65.33 53579.52 88888.00 2015-03-18 06:21:42.911 077 15266.25 65.36 53579.43 88888.00 2015-03-18 06:21:43.411 077 15266.39 65.35 53579.33 88888.00 2015-03-18 06:21:43.911 077 15266.49 65.33 53579.26 88888.00 2015-03-18 06:21:44.411 077 15266.61 65.31 53579.21 88888.00 2015-03-18 06:21:44.911 077 15266.76 65.32 53579.07 88888.00 2015-03-18 06:21:45.411 077 15266.91 65.34 53578.96 88888.00 2015-03-18 06:21:45.911 077 15267.00 65.31 53578.89 88888.00 2015-03-18 06:21:46.411 077 15267.09 65.28 53578.79 88888.00 2015-03-18 06:21:46.911 077 15267.27 65.31 53578.65 88888.00 2015-03-18 06:21:47.411 077 15267.37 65.31 53578.53 88888.00 2015-03-18 06:21:47.911 077 15267.48 65.31 53578.41 88888.00 2015-03-18 06:21:48.411 077 15267.60 65.33 53578.38 88888.00 2015-03-18 06:21:48.911 077 15267.75 65.34 53578.31 88888.00 2015-03-18 06:21:49.411 077 15267.84 65.36 53578.26 88888.00 2015-03-18 06:21:49.911 077 15267.93 65.36 53578.13 88888.00 2015-03-18 06:21:50.411 077 15268.05 65.37 53577.99 88888.00 2015-03-18 06:21:50.911 077 15268.23 65.37 53577.91 88888.00 2015-03-18 06:21:51.411 077 15268.30 65.37 53577.82 88888.00 2015-03-18 06:21:51.911 077 15268.44 65.36 53577.79 88888.00 2015-03-18 06:21:52.411 077 15268.64 65.37 53577.77 88888.00 2015-03-18 06:21:52.911 077 15268.77 65.44 53577.73 88888.00 2015-03-18 06:21:53.411 077 15268.92 65.43 53577.60 88888.00 2015-03-18 06:21:53.911 077 15269.10 65.43 53577.44 88888.00 2015-03-18 06:21:54.411 077 15269.31 65.51 53577.37 88888.00 2015-03-18 06:21:54.911 077 15269.46 65.49 53577.29 88888.00 2015-03-18 06:21:55.411 077 15269.63 65.48 53577.11 88888.00 2015-03-18 06:21:55.911 077 15269.76 65.48 53577.01 88888.00 2015-03-18 06:21:56.411 077 15269.94 65.54 53576.89 88888.00 2015-03-18 06:21:56.911 077 15270.07 65.60 53576.73 88888.00 2015-03-18 06:21:57.411 077 15270.19 65.62 53576.59 88888.00 2015-03-18 06:21:57.911 077 15270.35 65.66 53576.49 88888.00 2015-03-18 06:21:58.411 077 15270.45 65.70 53576.37 88888.00 2015-03-18 06:21:58.911 077 15270.57 65.74 53576.27 88888.00 2015-03-18 06:21:59.411 077 15270.70 65.77 53576.17 88888.00 2015-03-18 06:21:59.911 077 15270.83 65.78 53576.07 88888.00 2015-03-18 06:22:00.411 077 15270.93 65.78 53576.00 88888.00 2015-03-18 06:22:00.911 077 15271.04 65.79 53575.86 88888.00 2015-03-18 06:22:01.411 077 15271.12 65.78 53575.76 88888.00 2015-03-18 06:22:01.911 077 15271.22 65.81 53575.71 88888.00 2015-03-18 06:22:02.411 077 15271.22 65.86 53575.59 88888.00 2015-03-18 06:22:02.911 077 15271.30 65.85 53575.56 88888.00 2015-03-18 06:22:03.411 077 15271.37 65.86 53575.46 88888.00 2015-03-18 06:22:03.911 077 15271.45 65.88 53575.35 88888.00 2015-03-18 06:22:04.411 077 15271.56 65.89 53575.23 88888.00 2015-03-18 06:22:04.911 077 15271.64 65.89 53575.15 88888.00 2015-03-18 06:22:05.411 077 15271.69 65.89 53575.11 88888.00 2015-03-18 06:22:05.911 077 15271.69 65.92 53575.03 88888.00 2015-03-18 06:22:06.411 077 15271.73 65.95 53574.92 88888.00 2015-03-18 06:22:06.911 077 15271.80 65.96 53574.84 88888.00 2015-03-18 06:22:07.411 077 15271.90 65.97 53574.77 88888.00 2015-03-18 06:22:07.911 077 15271.88 65.97 53574.72 88888.00 2015-03-18 06:22:08.411 077 15271.92 65.95 53574.66 88888.00 2015-03-18 06:22:08.911 077 15272.03 65.95 53574.56 88888.00 2015-03-18 06:22:09.411 077 15272.10 65.94 53574.49 88888.00 2015-03-18 06:22:09.911 077 15272.12 65.94 53574.38 88888.00 2015-03-18 06:22:10.411 077 15272.18 65.91 53574.28 88888.00 2015-03-18 06:22:10.911 077 15272.26 65.93 53574.23 88888.00 2015-03-18 06:22:11.411 077 15272.36 65.95 53574.15 88888.00 2015-03-18 06:22:11.911 077 15272.44 65.97 53574.14 88888.00 2015-03-18 06:22:12.411 077 15272.51 66.00 53574.05 88888.00 2015-03-18 06:22:12.911 077 15272.60 66.04 53573.99 88888.00 2015-03-18 06:22:13.411 077 15272.64 66.09 53573.94 88888.00 2015-03-18 06:22:13.911 077 15272.76 66.10 53573.87 88888.00 2015-03-18 06:22:14.411 077 15272.90 66.13 53573.82 88888.00 2015-03-18 06:22:14.911 077 15273.06 66.17 53573.72 88888.00 2015-03-18 06:22:15.411 077 15273.16 66.23 53573.66 88888.00 2015-03-18 06:22:15.911 077 15273.26 66.29 53573.58 88888.00 2015-03-18 06:22:16.411 077 15273.30 66.33 53573.57 88888.00 2015-03-18 06:22:16.911 077 15273.38 66.37 53573.41 88888.00 2015-03-18 06:22:17.411 077 15273.42 66.39 53573.29 88888.00 2015-03-18 06:22:17.911 077 15273.51 66.40 53573.22 88888.00 2015-03-18 06:22:18.411 077 15273.60 66.41 53573.17 88888.00 2015-03-18 06:22:18.911 077 15273.64 66.43 53573.08 88888.00 2015-03-18 06:22:19.411 077 15273.75 66.41 53573.00 88888.00 2015-03-18 06:22:19.911 077 15273.83 66.46 53572.96 88888.00 2015-03-18 06:22:20.411 077 15273.95 66.53 53572.90 88888.00 2015-03-18 06:22:20.911 077 15274.04 66.55 53572.87 88888.00 2015-03-18 06:22:21.411 077 15274.04 66.60 53572.84 88888.00 2015-03-18 06:22:21.911 077 15274.09 66.67 53572.76 88888.00 2015-03-18 06:22:22.411 077 15274.14 66.70 53572.73 88888.00 2015-03-18 06:22:22.911 077 15274.17 66.71 53572.68 88888.00 2015-03-18 06:22:23.411 077 15274.23 66.71 53572.60 88888.00 2015-03-18 06:22:23.911 077 15274.32 66.76 53572.51 88888.00 2015-03-18 06:22:24.411 077 15274.36 66.87 53572.43 88888.00 2015-03-18 06:22:24.911 077 15274.38 66.84 53572.37 88888.00 2015-03-18 06:22:25.411 077 15274.50 66.90 53572.29 88888.00 2015-03-18 06:22:25.911 077 15274.53 66.90 53572.23 88888.00 2015-03-18 06:22:26.411 077 15274.65 66.93 53572.20 88888.00 2015-03-18 06:22:26.911 077 15274.74 66.99 53572.12 88888.00 2015-03-18 06:22:27.411 077 15274.80 67.04 53572.00 88888.00 2015-03-18 06:22:27.911 077 15274.89 67.05 53571.98 88888.00 2015-03-18 06:22:28.411 077 15274.97 67.13 53571.92 88888.00 2015-03-18 06:22:28.911 077 15275.05 67.22 53571.78 88888.00 2015-03-18 06:22:29.411 077 15275.13 67.31 53571.65 88888.00 2015-03-18 06:22:29.911 077 15275.17 67.38 53571.62 88888.00 2015-03-18 06:22:30.411 077 15275.32 67.45 53571.57 88888.00 2015-03-18 06:22:30.911 077 15275.44 67.50 53571.50 88888.00 2015-03-18 06:22:31.411 077 15275.54 67.50 53571.41 88888.00 2015-03-18 06:22:31.911 077 15275.61 67.48 53571.29 88888.00 2015-03-18 06:22:32.411 077 15275.74 67.53 53571.29 88888.00 2015-03-18 06:22:32.911 077 15275.88 67.57 53571.24 88888.00 2015-03-18 06:22:33.411 077 15275.97 67.64 53571.17 88888.00 2015-03-18 06:22:33.911 077 15276.04 67.64 53571.09 88888.00 2015-03-18 06:22:34.411 077 15276.18 67.71 53571.03 88888.00 2015-03-18 06:22:34.911 077 15276.33 67.74 53570.97 88888.00 2015-03-18 06:22:35.411 077 15276.42 67.71 53570.92 88888.00 2015-03-18 06:22:35.911 077 15276.58 67.71 53570.84 88888.00 2015-03-18 06:22:36.411 077 15276.67 67.71 53570.76 88888.00 2015-03-18 06:22:36.911 077 15276.80 67.78 53570.76 88888.00 2015-03-18 06:22:37.411 077 15276.91 67.85 53570.68 88888.00 2015-03-18 06:22:37.911 077 15277.01 67.86 53570.61 88888.00 2015-03-18 06:22:38.411 077 15277.08 67.91 53570.56 88888.00 2015-03-18 06:22:38.911 077 15277.25 67.92 53570.49 88888.00 2015-03-18 06:22:39.411 077 15277.39 67.99 53570.42 88888.00 2015-03-18 06:22:39.911 077 15277.49 68.07 53570.33 88888.00 2015-03-18 06:22:40.411 077 15277.59 68.13 53570.24 88888.00 2015-03-18 06:22:40.911 077 15277.64 68.11 53570.18 88888.00 2015-03-18 06:22:41.411 077 15277.67 68.12 53570.16 88888.00 2015-03-18 06:22:41.911 077 15277.71 68.12 53570.11 88888.00 2015-03-18 06:22:42.411 077 15277.78 68.18 53570.07 88888.00 2015-03-18 06:22:42.911 077 15277.86 68.21 53570.06 88888.00 2015-03-18 06:22:43.411 077 15277.96 68.21 53570.04 88888.00 2015-03-18 06:22:43.911 077 15278.08 68.17 53569.99 88888.00 2015-03-18 06:22:44.411 077 15278.08 68.22 53569.95 88888.00 2015-03-18 06:22:44.911 077 15278.14 68.28 53569.91 88888.00 2015-03-18 06:22:45.411 077 15278.27 68.31 53569.88 88888.00 2015-03-18 06:22:45.911 077 15278.41 68.31 53569.81 88888.00 2015-03-18 06:22:46.411 077 15278.48 68.31 53569.71 88888.00 2015-03-18 06:22:46.911 077 15278.56 68.37 53569.63 88888.00 2015-03-18 06:22:47.411 077 15278.62 68.43 53569.58 88888.00 2015-03-18 06:22:47.911 077 15278.70 68.48 53569.57 88888.00 2015-03-18 06:22:48.411 077 15278.75 68.54 53569.48 88888.00 2015-03-18 06:22:48.911 077 15278.78 68.55 53569.45 88888.00 2015-03-18 06:22:49.411 077 15278.84 68.54 53569.41 88888.00 2015-03-18 06:22:49.911 077 15278.94 68.60 53569.38 88888.00 2015-03-18 06:22:50.411 077 15279.03 68.63 53569.27 88888.00 2015-03-18 06:22:50.911 077 15279.09 68.59 53569.21 88888.00 2015-03-18 06:22:51.411 077 15279.21 68.62 53569.16 88888.00 2015-03-18 06:22:51.911 077 15279.30 68.63 53569.13 88888.00 2015-03-18 06:22:52.411 077 15279.36 68.64 53569.11 88888.00 2015-03-18 06:22:52.911 077 15279.41 68.65 53569.12 88888.00 2015-03-18 06:22:53.411 077 15279.52 68.64 53569.06 88888.00 2015-03-18 06:22:53.911 077 15279.62 68.66 53569.02 88888.00 2015-03-18 06:22:54.411 077 15279.69 68.64 53568.96 88888.00 2015-03-18 06:22:54.911 077 15279.76 68.62 53568.91 88888.00 2015-03-18 06:22:55.411 077 15279.88 68.68 53568.84 88888.00 2015-03-18 06:22:55.911 077 15279.99 68.72 53568.84 88888.00 2015-03-18 06:22:56.411 077 15280.08 68.77 53568.78 88888.00 2015-03-18 06:22:56.911 077 15280.20 68.79 53568.77 88888.00 2015-03-18 06:22:57.411 077 15280.26 68.80 53568.79 88888.00 2015-03-18 06:22:57.911 077 15280.34 68.87 53568.81 88888.00 2015-03-18 06:22:58.411 077 15280.46 68.95 53568.76 88888.00 2015-03-18 06:22:58.911 077 15280.53 68.96 53568.72 88888.00 2015-03-18 06:22:59.411 077 15280.60 69.00 53568.71 88888.00 2015-03-18 06:22:59.911 077 15280.68 69.05 53568.62 88888.00 2015-03-18 06:23:00.411 077 15280.77 69.11 53568.53 88888.00 2015-03-18 06:23:00.911 077 15280.87 69.17 53568.50 88888.00 2015-03-18 06:23:01.411 077 15280.96 69.20 53568.50 88888.00 2015-03-18 06:23:01.911 077 15281.04 69.18 53568.53 88888.00 2015-03-18 06:23:02.411 077 15281.14 69.21 53568.50 88888.00 2015-03-18 06:23:02.911 077 15281.26 69.22 53568.49 88888.00 2015-03-18 06:23:03.411 077 15281.38 69.28 53568.44 88888.00 2015-03-18 06:23:03.911 077 15281.43 69.29 53568.36 88888.00 2015-03-18 06:23:04.411 077 15281.62 69.33 53568.34 88888.00 2015-03-18 06:23:04.911 077 15281.75 69.34 53568.30 88888.00 2015-03-18 06:23:05.411 077 15281.87 69.34 53568.25 88888.00 2015-03-18 06:23:05.911 077 15281.95 69.34 53568.22 88888.00 2015-03-18 06:23:06.411 077 15282.04 69.40 53568.16 88888.00 2015-03-18 06:23:06.911 077 15282.16 69.44 53568.09 88888.00 2015-03-18 06:23:07.411 077 15282.27 69.47 53568.04 88888.00 2015-03-18 06:23:07.911 077 15282.37 69.39 53567.95 88888.00 2015-03-18 06:23:08.411 077 15282.47 69.33 53567.90 88888.00 2015-03-18 06:23:08.911 077 15282.55 69.37 53567.86 88888.00 2015-03-18 06:23:09.411 077 15282.64 69.40 53567.79 88888.00 2015-03-18 06:23:09.911 077 15282.68 69.39 53567.73 88888.00 2015-03-18 06:23:10.411 077 15282.78 69.40 53567.74 88888.00 2015-03-18 06:23:10.911 077 15282.92 69.40 53567.70 88888.00 2015-03-18 06:23:11.411 077 15283.02 69.41 53567.61 88888.00 2015-03-18 06:23:11.911 077 15283.10 69.46 53567.59 88888.00 2015-03-18 06:23:12.411 077 15283.20 69.51 53567.66 88888.00 2015-03-18 06:23:12.911 077 15283.27 69.55 53567.65 88888.00 2015-03-18 06:23:13.411 077 15283.34 69.51 53567.61 88888.00 2015-03-18 06:23:13.911 077 15283.45 69.55 53567.58 88888.00 2015-03-18 06:23:14.411 077 15283.59 69.59 53567.58 88888.00 2015-03-18 06:23:14.911 077 15283.69 69.60 53567.57 88888.00 2015-03-18 06:23:15.411 077 15283.82 69.58 53567.54 88888.00 2015-03-18 06:23:15.911 077 15283.90 69.57 53567.46 88888.00 2015-03-18 06:23:16.411 077 15284.00 69.63 53567.38 88888.00 2015-03-18 06:23:16.911 077 15284.06 69.74 53567.39 88888.00 2015-03-18 06:23:17.411 077 15284.12 69.74 53567.38 88888.00 2015-03-18 06:23:17.911 077 15284.21 69.69 53567.33 88888.00 2015-03-18 06:23:18.411 077 15284.27 69.65 53567.28 88888.00 2015-03-18 06:23:18.911 077 15284.40 69.68 53567.29 88888.00 2015-03-18 06:23:19.411 077 15284.53 69.73 53567.23 88888.00 2015-03-18 06:23:19.911 077 15284.57 69.82 53567.13 88888.00 2015-03-18 06:23:20.411 077 15284.64 69.90 53567.06 88888.00 2015-03-18 06:23:20.911 077 15284.76 69.91 53567.01 88888.00 2015-03-18 06:23:21.411 077 15284.83 69.93 53566.97 88888.00 2015-03-18 06:23:21.911 077 15284.95 69.94 53566.98 88888.00 2015-03-18 06:23:22.411 077 15285.05 69.93 53566.99 88888.00 2015-03-18 06:23:22.911 077 15285.12 69.95 53566.95 88888.00 2015-03-18 06:23:23.411 077 15285.19 69.98 53566.88 88888.00 2015-03-18 06:23:23.911 077 15285.31 69.98 53566.80 88888.00 2015-03-18 06:23:24.411 077 15285.36 69.91 53566.76 88888.00 2015-03-18 06:23:24.911 077 15285.46 69.90 53566.73 88888.00 2015-03-18 06:23:25.411 077 15285.53 69.95 53566.71 88888.00 2015-03-18 06:23:25.911 077 15285.58 69.94 53566.59 88888.00 2015-03-18 06:23:26.411 077 15285.69 69.95 53566.50 88888.00 2015-03-18 06:23:26.911 077 15285.77 69.96 53566.57 88888.00 2015-03-18 06:23:27.411 077 15285.86 69.96 53566.58 88888.00 2015-03-18 06:23:27.911 077 15285.90 69.96 53566.57 88888.00 2015-03-18 06:23:28.411 077 15285.91 69.93 53566.49 88888.00 2015-03-18 06:23:28.911 077 15285.98 69.93 53566.43 88888.00 2015-03-18 06:23:29.411 077 15286.03 69.90 53566.46 88888.00 2015-03-18 06:23:29.911 077 15286.16 69.86 53566.48 88888.00 2015-03-18 06:23:30.411 077 15286.23 69.89 53566.42 88888.00 2015-03-18 06:23:30.911 077 15286.25 69.90 53566.40 88888.00 2015-03-18 06:23:31.411 077 15286.30 69.89 53566.32 88888.00 2015-03-18 06:23:31.911 077 15286.37 69.87 53566.28 88888.00 2015-03-18 06:23:32.411 077 15286.43 69.86 53566.29 88888.00 2015-03-18 06:23:32.911 077 15286.53 69.83 53566.25 88888.00 2015-03-18 06:23:33.411 077 15286.59 69.84 53566.20 88888.00 2015-03-18 06:23:33.911 077 15286.68 69.82 53566.17 88888.00 2015-03-18 06:23:34.411 077 15286.77 69.86 53566.11 88888.00 2015-03-18 06:23:34.911 077 15286.84 69.85 53566.09 88888.00 2015-03-18 06:23:35.411 077 15286.90 69.84 53566.15 88888.00 2015-03-18 06:23:35.911 077 15286.98 69.83 53566.12 88888.00 2015-03-18 06:23:36.411 077 15287.08 69.81 53566.03 88888.00 2015-03-18 06:23:36.911 077 15287.15 69.83 53566.01 88888.00 2015-03-18 06:23:37.411 077 15287.18 69.85 53565.97 88888.00 2015-03-18 06:23:37.911 077 15287.21 69.85 53566.00 88888.00 2015-03-18 06:23:38.411 077 15287.29 69.87 53565.99 88888.00 2015-03-18 06:23:38.911 077 15287.36 69.87 53565.94 88888.00 2015-03-18 06:23:39.411 077 15287.40 69.87 53565.90 88888.00 2015-03-18 06:23:39.911 077 15287.44 69.89 53565.88 88888.00 2015-03-18 06:23:40.412 077 15287.49 69.85 53565.82 88888.00 2015-03-18 06:23:40.912 077 15287.63 69.84 53565.83 88888.00 2015-03-18 06:23:41.412 077 15287.64 69.78 53565.85 88888.00 2015-03-18 06:23:41.912 077 15287.67 69.75 53565.89 88888.00 2015-03-18 06:23:42.412 077 15287.77 69.77 53565.90 88888.00 2015-03-18 06:23:42.912 077 15287.81 69.73 53565.95 88888.00 2015-03-18 06:23:43.412 077 15287.86 69.69 53565.93 88888.00 2015-03-18 06:23:43.912 077 15287.85 69.68 53565.88 88888.00 2015-03-18 06:23:44.412 077 15287.86 69.67 53565.88 88888.00 2015-03-18 06:23:44.912 077 15287.86 69.64 53565.95 88888.00 2015-03-18 06:23:45.412 077 15287.90 69.61 53565.90 88888.00 2015-03-18 06:23:45.912 077 15287.99 69.55 53565.87 88888.00 2015-03-18 06:23:46.412 077 15288.09 69.47 53565.89 88888.00 2015-03-18 06:23:46.912 077 15288.07 69.43 53565.88 88888.00 2015-03-18 06:23:47.412 077 15288.09 69.40 53565.87 88888.00 2015-03-18 06:23:47.912 077 15288.16 69.41 53565.85 88888.00 2015-03-18 06:23:48.412 077 15288.24 69.38 53565.91 88888.00 2015-03-18 06:23:48.912 077 15288.31 69.35 53565.94 88888.00 2015-03-18 06:23:49.412 077 15288.39 69.34 53565.89 88888.00 2015-03-18 06:23:49.912 077 15288.44 69.28 53565.83 88888.00 2015-03-18 06:23:50.412 077 15288.47 69.25 53565.83 88888.00 2015-03-18 06:23:50.912 077 15288.48 69.25 53565.87 88888.00 2015-03-18 06:23:51.412 077 15288.53 69.26 53565.90 88888.00 2015-03-18 06:23:51.912 077 15288.51 69.28 53565.90 88888.00 2015-03-18 06:23:52.412 077 15288.61 69.28 53565.91 88888.00 2015-03-18 06:23:52.912 077 15288.67 69.25 53565.94 88888.00 2015-03-18 06:23:53.412 077 15288.73 69.28 53565.98 88888.00 2015-03-18 06:23:53.912 077 15288.81 69.21 53565.99 88888.00 2015-03-18 06:23:54.412 077 15288.87 69.17 53566.01 88888.00 2015-03-18 06:23:54.912 077 15288.92 69.18 53566.01 88888.00 2015-03-18 06:23:55.412 077 15288.99 69.26 53565.98 88888.00 2015-03-18 06:23:55.912 077 15289.08 69.30 53565.97 88888.00 2015-03-18 06:23:56.412 077 15289.14 69.32 53565.97 88888.00 2015-03-18 06:23:56.912 077 15289.20 69.34 53565.96 88888.00 2015-03-18 06:23:57.412 077 15289.20 69.30 53565.99 88888.00 2015-03-18 06:23:57.912 077 15289.23 69.26 53566.01 88888.00 2015-03-18 06:23:58.412 077 15289.28 69.28 53565.94 88888.00 2015-03-18 06:23:58.912 077 15289.30 69.28 53565.92 88888.00 2015-03-18 06:23:59.412 077 15289.33 69.31 53565.91 88888.00 2015-03-18 06:23:59.912 077 15289.39 69.35 53565.93 88888.00 2015-03-18 06:24:00.412 077 15289.46 69.34 53565.98 88888.00 2015-03-18 06:24:00.912 077 15289.57 69.31 53565.95 88888.00 2015-03-18 06:24:01.412 077 15289.69 69.25 53565.97 88888.00 2015-03-18 06:24:01.912 077 15289.78 69.24 53566.00 88888.00 2015-03-18 06:24:02.412 077 15289.90 69.25 53566.01 88888.00 2015-03-18 06:24:02.912 077 15289.96 69.25 53566.01 88888.00 2015-03-18 06:24:03.412 077 15290.03 69.21 53565.98 88888.00 2015-03-18 06:24:03.912 077 15290.11 69.18 53565.99 88888.00 2015-03-18 06:24:04.412 077 15290.10 69.21 53565.90 88888.00 2015-03-18 06:24:04.912 077 15290.24 69.18 53565.89 88888.00 2015-03-18 06:24:05.412 077 15290.30 69.18 53565.90 88888.00 2015-03-18 06:24:05.912 077 15290.35 69.18 53565.92 88888.00 2015-03-18 06:24:06.412 077 15290.46 69.18 53565.97 88888.00 2015-03-18 06:24:06.912 077 15290.54 69.20 53566.01 88888.00 2015-03-18 06:24:07.412 077 15290.63 69.20 53566.03 88888.00 2015-03-18 06:24:07.912 077 15290.72 69.21 53566.00 88888.00 2015-03-18 06:24:08.412 077 15290.80 69.22 53565.99 88888.00 2015-03-18 06:24:08.912 077 15290.83 69.21 53565.97 88888.00 2015-03-18 06:24:09.412 077 15290.87 69.14 53565.97 88888.00 2015-03-18 06:24:09.912 077 15290.98 69.13 53565.96 88888.00 2015-03-18 06:24:10.412 077 15291.02 69.14 53565.98 88888.00 2015-03-18 06:24:10.912 077 15291.07 69.15 53565.99 88888.00 2015-03-18 06:24:11.412 077 15291.10 69.11 53566.00 88888.00 2015-03-18 06:24:11.912 077 15291.10 69.13 53565.99 88888.00 2015-03-18 06:24:12.412 077 15291.16 69.13 53566.04 88888.00 2015-03-18 06:24:12.912 077 15291.18 69.13 53566.08 88888.00 2015-03-18 06:24:13.412 077 15291.20 69.11 53566.13 88888.00 2015-03-18 06:24:13.912 077 15291.16 69.09 53566.12 88888.00 2015-03-18 06:24:14.412 077 15291.24 69.11 53566.07 88888.00 2015-03-18 06:24:14.912 077 15291.28 69.08 53566.08 88888.00 2015-03-18 06:24:15.412 077 15291.34 68.98 53566.10 88888.00 2015-03-18 06:24:15.912 077 15291.37 69.00 53566.11 88888.00 2015-03-18 06:24:16.412 077 15291.36 69.08 53566.10 88888.00 2015-03-18 06:24:16.912 077 15291.38 69.13 53566.07 88888.00 2015-03-18 06:24:17.412 077 15291.45 69.11 53566.12 88888.00 2015-03-18 06:24:17.912 077 15291.50 69.13 53566.18 88888.00 2015-03-18 06:24:18.412 077 15291.54 69.15 53566.22 88888.00 2015-03-18 06:24:18.912 077 15291.58 69.16 53566.21 88888.00 2015-03-18 06:24:19.412 077 15291.63 69.12 53566.24 88888.00 2015-03-18 06:24:19.912 077 15291.69 69.17 53566.25 88888.00 2015-03-18 06:24:20.412 077 15291.70 69.22 53566.23 88888.00 2015-03-18 06:24:20.912 077 15291.75 69.24 53566.36 88888.00 2015-03-18 06:24:21.412 077 15291.78 69.24 53566.44 88888.00 2015-03-18 06:24:21.912 077 15291.83 69.23 53566.49 88888.00 2015-03-18 06:24:22.412 077 15291.83 69.22 53566.56 88888.00 2015-03-18 06:24:22.912 077 15291.81 69.21 53566.56 88888.00 2015-03-18 06:24:23.412 077 15291.87 69.17 53566.49 88888.00 2015-03-18 06:24:23.912 077 15291.91 69.16 53566.45 88888.00 2015-03-18 06:24:24.412 077 15291.97 69.20 53566.49 88888.00 2015-03-18 06:24:24.912 077 15291.99 69.18 53566.50 88888.00 2015-03-18 06:24:25.412 077 15292.00 69.23 53566.52 88888.00 2015-03-18 06:24:25.912 077 15291.98 69.26 53566.55 88888.00 2015-03-18 06:24:26.412 077 15291.98 69.26 53566.68 88888.00 2015-03-18 06:24:26.912 077 15291.98 69.25 53566.74 88888.00 2015-03-18 06:24:27.412 077 15291.97 69.22 53566.75 88888.00 2015-03-18 06:24:27.912 077 15291.96 69.16 53566.74 88888.00 2015-03-18 06:24:28.412 077 15291.99 69.22 53566.80 88888.00 2015-03-18 06:24:28.912 077 15291.98 69.28 53566.83 88888.00 2015-03-18 06:24:29.412 077 15291.92 69.21 53566.85 88888.00 2015-03-18 06:24:29.912 077 15291.91 69.20 53566.81 88888.00 2015-03-18 06:24:30.412 077 15291.88 69.20 53566.80 88888.00 2015-03-18 06:24:30.912 077 15291.88 69.24 53566.84 88888.00 2015-03-18 06:24:31.412 077 15291.88 69.29 53566.94 88888.00 2015-03-18 06:24:31.912 077 15291.81 69.29 53567.03 88888.00 2015-03-18 06:24:32.412 077 15291.79 69.35 53567.04 88888.00 2015-03-18 06:24:32.912 077 15291.78 69.47 53567.09 88888.00 2015-03-18 06:24:33.412 077 15291.71 69.49 53567.11 88888.00 2015-03-18 06:24:33.912 077 15291.72 69.47 53567.06 88888.00 2015-03-18 06:24:34.412 077 15291.64 69.55 53567.09 88888.00 2015-03-18 06:24:34.912 077 15291.68 69.59 53567.15 88888.00 2015-03-18 06:24:35.412 077 15291.72 69.51 53567.21 88888.00 2015-03-18 06:24:35.912 077 15291.74 69.50 53567.23 88888.00 2015-03-18 06:24:36.412 077 15291.70 69.54 53567.30 88888.00 2015-03-18 06:24:36.912 077 15291.62 69.57 53567.34 88888.00 2015-03-18 06:24:37.412 077 15291.68 69.61 53567.32 88888.00 2015-03-18 06:24:37.912 077 15291.65 69.65 53567.42 88888.00 2015-03-18 06:24:38.412 077 15291.63 69.70 53567.51 88888.00 2015-03-18 06:24:38.912 077 15291.62 69.65 53567.55 88888.00 2015-03-18 06:24:39.412 077 15291.61 69.72 53567.56 88888.00 2015-03-18 06:24:39.912 077 15291.61 69.76 53567.55 88888.00 2015-03-18 06:24:40.412 077 15291.55 69.72 53567.54 88888.00 2015-03-18 06:24:40.912 077 15291.53 69.76 53567.63 88888.00 2015-03-18 06:24:41.412 077 15291.53 69.75 53567.73 88888.00 2015-03-18 06:24:41.912 077 15291.46 69.74 53567.82 88888.00 2015-03-18 06:24:42.412 077 15291.44 69.70 53567.85 88888.00 2015-03-18 06:24:42.912 077 15291.42 69.67 53567.89 88888.00 2015-03-18 06:24:43.412 077 15291.36 69.70 53567.94 88888.00 2015-03-18 06:24:43.912 077 15291.36 69.72 53568.02 88888.00 2015-03-18 06:24:44.412 077 15291.32 69.73 53568.10 88888.00 2015-03-18 06:24:44.912 077 15291.28 69.72 53568.13 88888.00 2015-03-18 06:24:45.412 077 15291.25 69.68 53568.21 88888.00 2015-03-18 06:24:45.912 077 15291.22 69.67 53568.33 88888.00 2015-03-18 06:24:46.412 077 15291.17 69.69 53568.36 88888.00 2015-03-18 06:24:46.912 077 15291.09 69.72 53568.42 88888.00 2015-03-18 06:24:47.412 077 15291.04 69.74 53568.47 88888.00 2015-03-18 06:24:47.912 077 15290.99 69.77 53568.53 88888.00 2015-03-18 06:24:48.412 077 15290.93 69.80 53568.54 88888.00 2015-03-18 06:24:48.912 077 15290.88 69.82 53568.58 88888.00 2015-03-18 06:24:49.412 077 15290.79 69.77 53568.54 88888.00 2015-03-18 06:24:49.912 077 15290.72 69.78 53568.55 88888.00 2015-03-18 06:24:50.412 077 15290.61 69.84 53568.65 88888.00 2015-03-18 06:24:50.912 077 15290.54 69.87 53568.77 88888.00 2015-03-18 06:24:51.412 077 15290.52 69.87 53568.83 88888.00 2015-03-18 06:24:51.912 077 15290.44 69.83 53568.95 88888.00 2015-03-18 06:24:52.412 077 15290.34 69.84 53569.00 88888.00 2015-03-18 06:24:52.912 077 15290.27 69.90 53569.04 88888.00 2015-03-18 06:24:53.412 077 15290.23 69.93 53569.13 88888.00 2015-03-18 06:24:53.912 077 15290.10 69.94 53569.17 88888.00 2015-03-18 06:24:54.412 077 15290.02 69.94 53569.22 88888.00 2015-03-18 06:24:54.912 077 15289.97 69.98 53569.36 88888.00 2015-03-18 06:24:55.412 077 15289.88 69.95 53569.43 88888.00 2015-03-18 06:24:55.912 077 15289.78 69.92 53569.44 88888.00 2015-03-18 06:24:56.412 077 15289.69 69.90 53569.53 88888.00 2015-03-18 06:24:56.912 077 15289.60 69.91 53569.61 88888.00 2015-03-18 06:24:57.412 077 15289.53 69.95 53569.71 88888.00 2015-03-18 06:24:57.912 077 15289.48 69.96 53569.77 88888.00 2015-03-18 06:24:58.412 077 15289.41 69.95 53569.85 88888.00 2015-03-18 06:24:58.912 077 15289.37 70.02 53569.91 88888.00 2015-03-18 06:24:59.412 077 15289.33 70.07 53569.99 88888.00 2015-03-18 06:24:59.912 077 15289.26 69.98 53570.01 88888.00 2015-03-18 06:25:00.412 077 15289.20 69.96 53570.14 88888.00 2015-03-18 06:25:00.912 077 15289.23 69.94 53570.22 88888.00 2015-03-18 06:25:01.412 077 15289.17 69.96 53570.33 88888.00 2015-03-18 06:25:01.912 077 15289.11 69.99 53570.41 88888.00 2015-03-18 06:25:02.412 077 15289.11 70.00 53570.52 88888.00 2015-03-18 06:25:02.912 077 15289.11 70.03 53570.58 88888.00 2015-03-18 06:25:03.412 077 15289.10 70.08 53570.67 88888.00 2015-03-18 06:25:03.912 077 15289.08 70.10 53570.72 88888.00 2015-03-18 06:25:04.412 077 15289.07 70.13 53570.78 88888.00 2015-03-18 06:25:04.912 077 15289.08 70.19 53570.78 88888.00 2015-03-18 06:25:05.412 077 15289.01 70.23 53570.80 88888.00 2015-03-18 06:25:05.912 077 15289.03 70.24 53570.88 88888.00 2015-03-18 06:25:06.412 077 15289.01 70.26 53570.88 88888.00 2015-03-18 06:25:06.912 077 15288.99 70.34 53570.93 88888.00 2015-03-18 06:25:07.412 077 15288.94 70.37 53571.00 88888.00 2015-03-18 06:25:07.912 077 15288.92 70.41 53571.04 88888.00 2015-03-18 06:25:08.412 077 15288.89 70.44 53571.11 88888.00 2015-03-18 06:25:08.912 077 15288.82 70.47 53571.19 88888.00 2015-03-18 06:25:09.412 077 15288.75 70.52 53571.27 88888.00 2015-03-18 06:25:09.912 077 15288.64 70.55 53571.29 88888.00 2015-03-18 06:25:10.412 077 15288.57 70.60 53571.30 88888.00 2015-03-18 06:25:10.912 077 15288.54 70.61 53571.38 88888.00 2015-03-18 06:25:11.412 077 15288.55 70.61 53571.46 88888.00 2015-03-18 06:25:11.912 077 15288.54 70.64 53571.54 88888.00 2015-03-18 06:25:12.412 077 15288.48 70.65 53571.60 88888.00 2015-03-18 06:25:12.912 077 15288.43 70.75 53571.65 88888.00 2015-03-18 06:25:13.412 077 15288.38 70.78 53571.68 88888.00 2015-03-18 06:25:13.912 077 15288.39 70.79 53571.73 88888.00 2015-03-18 06:25:14.412 077 15288.31 70.81 53571.81 88888.00 2015-03-18 06:25:14.912 077 15288.30 70.82 53571.86 88888.00 2015-03-18 06:25:15.412 077 15288.26 70.77 53571.90 88888.00 2015-03-18 06:25:15.912 077 15288.22 70.76 53571.97 88888.00 2015-03-18 06:25:16.412 077 15288.20 70.76 53572.01 88888.00 2015-03-18 06:25:16.912 077 15288.15 70.78 53572.01 88888.00 2015-03-18 06:25:17.412 077 15288.15 70.82 53572.04 88888.00 2015-03-18 06:25:17.912 077 15288.11 70.86 53572.07 88888.00 2015-03-18 06:25:18.412 077 15288.04 70.87 53572.16 88888.00 2015-03-18 06:25:18.912 077 15287.95 70.82 53572.23 88888.00 2015-03-18 06:25:19.412 077 15287.83 70.82 53572.27 88888.00 2015-03-18 06:25:19.912 077 15287.75 70.91 53572.33 88888.00 2015-03-18 06:25:20.412 077 15287.70 70.97 53572.41 88888.00 2015-03-18 06:25:20.912 077 15287.63 70.98 53572.55 88888.00 2015-03-18 06:25:21.412 077 15287.49 70.98 53572.65 88888.00 2015-03-18 06:25:21.912 077 15287.39 71.02 53572.69 88888.00 2015-03-18 06:25:22.412 077 15287.28 71.03 53572.82 88888.00 2015-03-18 06:25:22.912 077 15287.21 71.05 53572.89 88888.00 2015-03-18 06:25:23.412 077 15287.12 71.08 53573.00 88888.00 2015-03-18 06:25:23.912 077 15287.01 71.11 53573.01 88888.00 2015-03-18 06:25:24.412 077 15286.93 71.15 53573.08 88888.00 2015-03-18 06:25:24.912 077 15286.86 71.19 53573.17 88888.00 2015-03-18 06:25:25.412 077 15286.76 71.17 53573.23 88888.00 2015-03-18 06:25:25.912 077 15286.67 71.22 53573.29 88888.00 2015-03-18 06:25:26.412 077 15286.58 71.23 53573.37 88888.00 2015-03-18 06:25:26.912 077 15286.54 71.21 53573.42 88888.00 2015-03-18 06:25:27.412 077 15286.46 71.23 53573.50 88888.00 2015-03-18 06:25:27.912 077 15286.39 71.24 53573.58 88888.00 2015-03-18 06:25:28.412 077 15286.30 71.19 53573.64 88888.00 2015-03-18 06:25:28.912 077 15286.27 71.13 53573.68 88888.00 2015-03-18 06:25:29.412 077 15286.18 71.15 53573.75 88888.00 2015-03-18 06:25:29.912 077 15286.12 71.17 53573.79 88888.00 2015-03-18 06:25:30.412 077 15286.05 71.14 53573.82 88888.00 2015-03-18 06:25:30.912 077 15285.98 71.17 53573.87 88888.00 2015-03-18 06:25:31.412 077 15285.91 71.19 53573.98 88888.00 2015-03-18 06:25:31.912 077 15285.87 71.16 53574.08 88888.00 2015-03-18 06:25:32.412 077 15285.76 71.15 53574.16 88888.00 2015-03-18 06:25:32.912 077 15285.65 71.10 53574.19 88888.00 2015-03-18 06:25:33.412 077 15285.59 71.13 53574.20 88888.00 2015-03-18 06:25:33.912 077 15285.53 71.21 53574.28 88888.00 2015-03-18 06:25:34.412 077 15285.47 71.19 53574.39 88888.00 2015-03-18 06:25:34.912 077 15285.39 71.13 53574.45 88888.00 2015-03-18 06:25:35.412 077 15285.33 71.12 53574.57 88888.00 2015-03-18 06:25:35.912 077 15285.28 71.15 53574.67 88888.00 2015-03-18 06:25:36.412 077 15285.22 71.15 53574.72 88888.00 2015-03-18 06:25:36.912 077 15285.20 71.16 53574.78 88888.00 2015-03-18 06:25:37.412 077 15285.14 71.17 53574.92 88888.00 2015-03-18 06:25:37.912 077 15285.09 71.21 53575.00 88888.00 2015-03-18 06:25:38.412 077 15285.10 71.20 53575.03 88888.00 2015-03-18 06:25:38.912 077 15285.04 71.22 53575.02 88888.00 2015-03-18 06:25:39.412 077 15285.00 71.24 53575.03 88888.00 2015-03-18 06:25:39.912 077 15284.96 71.31 53575.05 88888.00 2015-03-18 06:25:40.412 077 15284.99 71.33 53575.12 88888.00 2015-03-18 06:25:40.912 077 15284.99 71.33 53575.23 88888.00 2015-03-18 06:25:41.412 077 15284.98 71.33 53575.25 88888.00 2015-03-18 06:25:41.912 077 15285.00 71.38 53575.31 88888.00 2015-03-18 06:25:42.412 077 15285.02 71.36 53575.43 88888.00 2015-03-18 06:25:42.912 077 15284.96 71.32 53575.46 88888.00 2015-03-18 06:25:43.412 077 15284.93 71.33 53575.49 88888.00 2015-03-18 06:25:43.912 077 15284.98 71.36 53575.48 88888.00 2015-03-18 06:25:44.412 077 15285.04 71.33 53575.51 88888.00 2015-03-18 06:25:44.912 077 15285.03 71.42 53575.63 88888.00 2015-03-18 06:25:45.412 077 15285.01 71.49 53575.64 88888.00 2015-03-18 06:25:45.912 077 15284.96 71.49 53575.61 88888.00 2015-03-18 06:25:46.412 077 15285.01 71.51 53575.75 88888.00 2015-03-18 06:25:46.912 077 15285.04 71.53 53575.86 88888.00 2015-03-18 06:25:47.412 077 15285.02 71.59 53575.80 88888.00 2015-03-18 06:25:47.912 077 15285.04 71.58 53575.85 88888.00 2015-03-18 06:25:48.412 077 15285.01 71.53 53575.86 88888.00 2015-03-18 06:25:48.912 077 15285.01 71.58 53575.84 88888.00 2015-03-18 06:25:49.412 077 15285.00 71.59 53575.87 88888.00 2015-03-18 06:25:49.912 077 15285.02 71.60 53575.92 88888.00 2015-03-18 06:25:50.412 077 15285.05 71.66 53575.96 88888.00 2015-03-18 06:25:50.912 077 15285.08 71.64 53576.06 88888.00 2015-03-18 06:25:51.412 077 15285.12 71.63 53576.03 88888.00 2015-03-18 06:25:51.912 077 15285.17 71.65 53576.03 88888.00 2015-03-18 06:25:52.412 077 15285.21 71.70 53576.04 88888.00 2015-03-18 06:25:52.912 077 15285.28 71.68 53576.09 88888.00 2015-03-18 06:25:53.412 077 15285.36 71.66 53576.11 88888.00 2015-03-18 06:25:53.912 077 15285.39 71.70 53576.17 88888.00 2015-03-18 06:25:54.412 077 15285.48 71.73 53576.17 88888.00 2015-03-18 06:25:54.912 077 15285.50 71.73 53576.16 88888.00 2015-03-18 06:25:55.412 077 15285.55 71.72 53576.13 88888.00 2015-03-18 06:25:55.912 077 15285.60 71.73 53576.19 88888.00 2015-03-18 06:25:56.412 077 15285.68 71.70 53576.24 88888.00 2015-03-18 06:25:56.912 077 15285.77 71.76 53576.18 88888.00 2015-03-18 06:25:57.412 077 15285.87 71.81 53576.17 88888.00 2015-03-18 06:25:57.912 077 15285.89 71.90 53576.19 88888.00 2015-03-18 06:25:58.412 077 15285.95 71.98 53576.23 88888.00 2015-03-18 06:25:58.912 077 15286.10 72.00 53576.26 88888.00 2015-03-18 06:25:59.412 077 15286.13 71.99 53576.23 88888.00 2015-03-18 06:25:59.912 077 15286.25 72.00 53576.19 88888.00 2015-03-18 06:26:00.412 077 15286.38 72.03 53576.21 88888.00 2015-03-18 06:26:00.912 077 15286.47 72.06 53576.20 88888.00 2015-03-18 06:26:01.412 077 15286.54 72.06 53576.16 88888.00 2015-03-18 06:26:01.912 077 15286.63 72.08 53576.20 88888.00 2015-03-18 06:26:02.412 077 15286.70 72.12 53576.19 88888.00 2015-03-18 06:26:02.912 077 15286.76 72.18 53576.16 88888.00 2015-03-18 06:26:03.412 077 15286.83 72.22 53576.17 88888.00 2015-03-18 06:26:03.912 077 15286.88 72.24 53576.19 88888.00 2015-03-18 06:26:04.412 077 15286.94 72.23 53576.16 88888.00 2015-03-18 06:26:04.912 077 15287.02 72.16 53576.08 88888.00 2015-03-18 06:26:05.412 077 15287.07 72.12 53576.07 88888.00 2015-03-18 06:26:05.912 077 15287.07 72.15 53576.09 88888.00 2015-03-18 06:26:06.412 077 15287.12 72.14 53576.05 88888.00 2015-03-18 06:26:06.912 077 15287.18 72.08 53576.03 88888.00 2015-03-18 06:26:07.412 077 15287.18 72.09 53576.02 88888.00 2015-03-18 06:26:07.912 077 15287.25 72.11 53576.02 88888.00 2015-03-18 06:26:08.412 077 15287.33 72.11 53576.03 88888.00 2015-03-18 06:26:08.912 077 15287.36 72.01 53576.04 88888.00 2015-03-18 06:26:09.412 077 15287.45 71.94 53576.01 88888.00 2015-03-18 06:26:09.912 077 15287.53 72.00 53575.97 88888.00 2015-03-18 06:26:10.412 077 15287.61 72.01 53575.97 88888.00 2015-03-18 06:26:10.912 077 15287.71 71.99 53576.01 88888.00 2015-03-18 06:26:11.412 077 15287.73 71.94 53576.03 88888.00 2015-03-18 06:26:11.912 077 15287.74 71.94 53576.03 88888.00 2015-03-18 06:26:12.412 077 15287.82 71.97 53576.03 88888.00 2015-03-18 06:26:12.912 077 15287.89 71.97 53576.03 88888.00 2015-03-18 06:26:13.412 077 15287.95 71.93 53576.03 88888.00 2015-03-18 06:26:13.912 077 15287.99 71.93 53575.97 88888.00 2015-03-18 06:26:14.412 077 15288.01 71.92 53575.97 88888.00 2015-03-18 06:26:14.912 077 15288.11 71.93 53576.03 88888.00 2015-03-18 06:26:15.412 077 15288.20 71.94 53575.99 88888.00 2015-03-18 06:26:15.912 077 15288.24 71.98 53575.93 88888.00 2015-03-18 06:26:16.412 077 15288.30 71.84 53575.88 88888.00 2015-03-18 06:26:16.912 077 15288.39 71.80 53575.81 88888.00 2015-03-18 06:26:17.412 077 15288.43 71.75 53575.84 88888.00 2015-03-18 06:26:17.912 077 15288.47 71.74 53575.84 88888.00 2015-03-18 06:26:18.412 077 15288.46 71.77 53575.84 88888.00 2015-03-18 06:26:18.912 077 15288.48 71.71 53575.84 88888.00 2015-03-18 06:26:19.412 077 15288.53 71.68 53575.83 88888.00 2015-03-18 06:26:19.912 077 15288.60 71.67 53575.82 88888.00 2015-03-18 06:26:20.412 077 15288.62 71.66 53575.73 88888.00 2015-03-18 06:26:20.912 077 15288.66 71.71 53575.70 88888.00 2015-03-18 06:26:21.412 077 15288.74 71.73 53575.71 88888.00 2015-03-18 06:26:21.912 077 15288.88 71.73 53575.76 88888.00 2015-03-18 06:26:22.412 077 15288.97 71.73 53575.77 88888.00 2015-03-18 06:26:22.912 077 15289.02 71.65 53575.75 88888.00 2015-03-18 06:26:23.412 077 15289.12 71.63 53575.73 88888.00 2015-03-18 06:26:23.912 077 15289.17 71.63 53575.70 88888.00 2015-03-18 06:26:24.412 077 15289.28 71.60 53575.69 88888.00 2015-03-18 06:26:24.912 077 15289.34 71.57 53575.62 88888.00 2015-03-18 06:26:25.412 077 15289.36 71.51 53575.65 88888.00 2015-03-18 06:26:25.912 077 15289.38 71.49 53575.62 88888.00 2015-03-18 06:26:26.412 077 15289.44 71.47 53575.58 88888.00 2015-03-18 06:26:26.912 077 15289.46 71.48 53575.56 88888.00 2015-03-18 06:26:27.412 077 15289.50 71.46 53575.60 88888.00 2015-03-18 06:26:27.912 077 15289.58 71.45 53575.58 88888.00 2015-03-18 06:26:28.412 077 15289.64 71.45 53575.53 88888.00 2015-03-18 06:26:28.912 077 15289.66 71.42 53575.47 88888.00 2015-03-18 06:26:29.412 077 15289.75 71.41 53575.43 88888.00 2015-03-18 06:26:29.912 077 15289.81 71.39 53575.43 88888.00 2015-03-18 06:26:30.412 077 15289.88 71.39 53575.43 88888.00 2015-03-18 06:26:30.912 077 15289.98 71.37 53575.46 88888.00 2015-03-18 06:26:31.412 077 15290.09 71.38 53575.49 88888.00 2015-03-18 06:26:31.912 077 15290.14 71.34 53575.48 88888.00 2015-03-18 06:26:32.412 077 15290.15 71.31 53575.46 88888.00 2015-03-18 06:26:32.912 077 15290.18 71.29 53575.44 88888.00 2015-03-18 06:26:33.412 077 15290.19 71.31 53575.42 88888.00 2015-03-18 06:26:33.912 077 15290.24 71.32 53575.45 88888.00 2015-03-18 06:26:34.412 077 15290.26 71.32 53575.44 88888.00 2015-03-18 06:26:34.912 077 15290.24 71.32 53575.49 88888.00 2015-03-18 06:26:35.412 077 15290.32 71.29 53575.51 88888.00 2015-03-18 06:26:35.912 077 15290.36 71.20 53575.53 88888.00 2015-03-18 06:26:36.412 077 15290.42 71.14 53575.52 88888.00 2015-03-18 06:26:36.912 077 15290.43 71.13 53575.42 88888.00 2015-03-18 06:26:37.412 077 15290.41 71.12 53575.43 88888.00 2015-03-18 06:26:37.912 077 15290.51 71.20 53575.42 88888.00 2015-03-18 06:26:38.412 077 15290.54 71.28 53575.45 88888.00 2015-03-18 06:26:38.912 077 15290.62 71.30 53575.40 88888.00 2015-03-18 06:26:39.412 077 15290.68 71.25 53575.41 88888.00 2015-03-18 06:26:39.912 077 15290.73 71.16 53575.41 88888.00 2015-03-18 06:26:40.412 077 15290.75 71.13 53575.39 88888.00 2015-03-18 06:26:40.912 077 15290.79 71.10 53575.32 88888.00 2015-03-18 06:26:41.412 077 15290.88 71.11 53575.28 88888.00 2015-03-18 06:26:41.912 077 15290.91 71.15 53575.28 88888.00 2015-03-18 06:26:42.412 077 15290.97 71.15 53575.33 88888.00 2015-03-18 06:26:42.912 077 15291.04 71.11 53575.36 88888.00 2015-03-18 06:26:43.412 077 15291.07 71.11 53575.39 88888.00 2015-03-18 06:26:43.912 077 15291.11 71.07 53575.39 88888.00 2015-03-18 06:26:44.412 077 15291.09 71.05 53575.42 88888.00 2015-03-18 06:26:44.912 077 15291.08 71.04 53575.48 88888.00 2015-03-18 06:26:45.412 077 15291.09 71.07 53575.45 88888.00 2015-03-18 06:26:45.912 077 15291.13 71.10 53575.48 88888.00 2015-03-18 06:26:46.412 077 15291.17 71.08 53575.45 88888.00 2015-03-18 06:26:46.912 077 15291.14 71.04 53575.46 88888.00 2015-03-18 06:26:47.412 077 15291.11 70.98 53575.45 88888.00 2015-03-18 06:26:47.912 077 15291.13 71.01 53575.47 88888.00 2015-03-18 06:26:48.412 077 15291.08 71.06 53575.51 88888.00 2015-03-18 06:26:48.912 077 15291.05 71.05 53575.50 88888.00 2015-03-18 06:26:49.412 077 15291.07 71.04 53575.47 88888.00 2015-03-18 06:26:49.912 077 15291.09 71.06 53575.44 88888.00 2015-03-18 06:26:50.412 077 15291.02 71.03 53575.40 88888.00 2015-03-18 06:26:50.912 077 15291.02 71.02 53575.48 88888.00 2015-03-18 06:26:51.412 077 15291.06 71.01 53575.49 88888.00 2015-03-18 06:26:51.912 077 15291.06 70.98 53575.51 88888.00 2015-03-18 06:26:52.412 077 15291.04 70.96 53575.55 88888.00 2015-03-18 06:26:52.912 077 15291.02 70.94 53575.58 88888.00 2015-03-18 06:26:53.412 077 15291.04 70.99 53575.60 88888.00 2015-03-18 06:26:53.912 077 15291.13 71.01 53575.61 88888.00 2015-03-18 06:26:54.412 077 15291.17 71.03 53575.64 88888.00 2015-03-18 06:26:54.912 077 15291.18 70.97 53575.69 88888.00 2015-03-18 06:26:55.412 077 15291.19 70.93 53575.67 88888.00 2015-03-18 06:26:55.912 077 15291.26 70.90 53575.70 88888.00 2015-03-18 06:26:56.412 077 15291.29 70.88 53575.80 88888.00 2015-03-18 06:26:56.912 077 15291.34 70.82 53575.84 88888.00 2015-03-18 06:26:57.412 077 15291.41 70.88 53575.87 88888.00 2015-03-18 06:26:57.912 077 15291.43 70.88 53575.87 88888.00 2015-03-18 06:26:58.412 077 15291.46 70.93 53575.86 88888.00 2015-03-18 06:26:58.912 077 15291.53 70.94 53575.89 88888.00 2015-03-18 06:26:59.412 077 15291.54 70.88 53575.87 88888.00 2015-03-18 06:26:59.912 077 15291.52 70.82 53575.92 88888.00 2015-03-18 06:27:00.412 077 15291.54 70.85 53575.93 88888.00 2015-03-18 06:27:00.912 077 15291.54 70.87 53575.95 88888.00 2015-03-18 06:27:01.412 077 15291.58 70.85 53576.03 88888.00 2015-03-18 06:27:01.912 077 15291.60 70.80 53576.04 88888.00 2015-03-18 06:27:02.412 077 15291.59 70.79 53576.12 88888.00 2015-03-18 06:27:02.912 077 15291.54 70.77 53576.20 88888.00 2015-03-18 06:27:03.412 077 15291.55 70.78 53576.21 88888.00 2015-03-18 06:27:03.912 077 15291.52 70.79 53576.22 88888.00 2015-03-18 06:27:04.412 077 15291.51 70.75 53576.25 88888.00 2015-03-18 06:27:04.912 077 15291.49 70.75 53576.29 88888.00 2015-03-18 06:27:05.412 077 15291.46 70.77 53576.27 88888.00 2015-03-18 06:27:05.912 077 15291.49 70.70 53576.28 88888.00 2015-03-18 06:27:06.412 077 15291.50 70.72 53576.30 88888.00 2015-03-18 06:27:06.912 077 15291.53 70.72 53576.41 88888.00 2015-03-18 06:27:07.412 077 15291.53 70.71 53576.42 88888.00 2015-03-18 06:27:07.912 077 15291.53 70.67 53576.44 88888.00 2015-03-18 06:27:08.412 077 15291.54 70.62 53576.49 88888.00 2015-03-18 06:27:08.912 077 15291.55 70.64 53576.48 88888.00 2015-03-18 06:27:09.412 077 15291.61 70.68 53576.51 88888.00 2015-03-18 06:27:09.912 077 15291.63 70.77 53576.45 88888.00 2015-03-18 06:27:10.412 077 15291.60 70.78 53576.42 88888.00 2015-03-18 06:27:10.912 077 15291.60 70.73 53576.44 88888.00 2015-03-18 06:27:11.412 077 15291.55 70.72 53576.47 88888.00 2015-03-18 06:27:11.912 077 15291.55 70.71 53576.52 88888.00 2015-03-18 06:27:12.412 077 15291.60 70.69 53576.52 88888.00 2015-03-18 06:27:12.912 077 15291.60 70.67 53576.57 88888.00 2015-03-18 06:27:13.412 077 15291.61 70.67 53576.58 88888.00 2015-03-18 06:27:13.912 077 15291.59 70.63 53576.64 88888.00 2015-03-18 06:27:14.412 077 15291.58 70.61 53576.70 88888.00 2015-03-18 06:27:14.912 077 15291.56 70.55 53576.73 88888.00 2015-03-18 06:27:15.412 077 15291.61 70.60 53576.76 88888.00 2015-03-18 06:27:15.912 077 15291.63 70.64 53576.71 88888.00 2015-03-18 06:27:16.412 077 15291.62 70.68 53576.73 88888.00 2015-03-18 06:27:16.912 077 15291.60 70.70 53576.78 88888.00 2015-03-18 06:27:17.412 077 15291.62 70.71 53576.79 88888.00 2015-03-18 06:27:17.912 077 15291.64 70.71 53576.83 88888.00 2015-03-18 06:27:18.412 077 15291.68 70.75 53576.86 88888.00 2015-03-18 06:27:18.912 077 15291.70 70.76 53576.88 88888.00 2015-03-18 06:27:19.412 077 15291.73 70.77 53576.91 88888.00 2015-03-18 06:27:19.912 077 15291.79 70.76 53576.94 88888.00 2015-03-18 06:27:20.412 077 15291.83 70.73 53576.92 88888.00 2015-03-18 06:27:20.912 077 15291.86 70.77 53576.87 88888.00 2015-03-18 06:27:21.412 077 15291.95 70.85 53576.84 88888.00 2015-03-18 06:27:21.912 077 15291.96 70.90 53576.89 88888.00 2015-03-18 06:27:22.412 077 15291.99 70.96 53576.93 88888.00 2015-03-18 06:27:22.912 077 15292.07 71.02 53576.99 88888.00 2015-03-18 06:27:23.412 077 15292.08 70.99 53576.96 88888.00 2015-03-18 06:27:23.912 077 15292.11 70.97 53576.98 88888.00 2015-03-18 06:27:24.412 077 15292.17 70.95 53576.97 88888.00 2015-03-18 06:27:24.912 077 15292.23 70.96 53576.98 88888.00 2015-03-18 06:27:25.412 077 15292.31 70.97 53577.00 88888.00 2015-03-18 06:27:25.912 077 15292.37 70.97 53577.00 88888.00 2015-03-18 06:27:26.412 077 15292.37 70.96 53576.96 88888.00 2015-03-18 06:27:26.912 077 15292.43 70.94 53576.88 88888.00 2015-03-18 06:27:27.412 077 15292.49 70.95 53576.89 88888.00 2015-03-18 06:27:27.912 077 15292.52 70.96 53576.90 88888.00 2015-03-18 06:27:28.412 077 15292.61 70.97 53576.90 88888.00 2015-03-18 06:27:28.912 077 15292.64 70.97 53576.89 88888.00 2015-03-18 06:27:29.412 077 15292.72 70.95 53576.83 88888.00 2015-03-18 06:27:29.912 077 15292.74 70.89 53576.81 88888.00 2015-03-18 06:27:30.412 077 15292.71 70.93 53576.81 88888.00 2015-03-18 06:27:30.912 077 15292.72 70.96 53576.83 88888.00 2015-03-18 06:27:31.412 077 15292.76 71.01 53576.84 88888.00 2015-03-18 06:27:31.912 077 15292.83 71.04 53576.82 88888.00 2015-03-18 06:27:32.412 077 15292.83 71.05 53576.85 88888.00 2015-03-18 06:27:32.912 077 15292.85 70.99 53576.88 88888.00 2015-03-18 06:27:33.412 077 15292.82 70.98 53576.86 88888.00 2015-03-18 06:27:33.912 077 15292.80 70.97 53576.86 88888.00 2015-03-18 06:27:34.412 077 15292.82 70.95 53576.85 88888.00 2015-03-18 06:27:34.912 077 15292.85 70.99 53576.85 88888.00 2015-03-18 06:27:35.412 077 15292.79 71.02 53576.83 88888.00 2015-03-18 06:27:35.912 077 15292.82 70.98 53576.76 88888.00 2015-03-18 06:27:36.412 077 15292.86 70.99 53576.71 88888.00 2015-03-18 06:27:36.912 077 15292.90 71.04 53576.72 88888.00 2015-03-18 06:27:37.412 077 15292.91 71.03 53576.71 88888.00 2015-03-18 06:27:37.912 077 15292.91 71.01 53576.72 88888.00 2015-03-18 06:27:38.412 077 15292.95 70.99 53576.76 88888.00 2015-03-18 06:27:38.912 077 15292.98 71.02 53576.77 88888.00 2015-03-18 06:27:39.412 077 15293.05 71.02 53576.73 88888.00 2015-03-18 06:27:39.912 077 15293.14 71.04 53576.71 88888.00 2015-03-18 06:27:40.412 077 15293.15 71.03 53576.74 88888.00 2015-03-18 06:27:40.912 077 15293.16 71.05 53576.72 88888.00 2015-03-18 06:27:41.412 077 15293.24 71.05 53576.68 88888.00 2015-03-18 06:27:41.912 077 15293.30 71.04 53576.65 88888.00 2015-03-18 06:27:42.412 077 15293.33 71.07 53576.74 88888.00 2015-03-18 06:27:42.912 077 15293.42 71.11 53576.76 88888.00 2015-03-18 06:27:43.412 077 15293.48 71.11 53576.72 88888.00 2015-03-18 06:27:43.912 077 15293.46 71.11 53576.71 88888.00 2015-03-18 06:27:44.412 077 15293.50 71.10 53576.70 88888.00 2015-03-18 06:27:44.912 077 15293.55 71.12 53576.68 88888.00 2015-03-18 06:27:45.412 077 15293.60 71.17 53576.63 88888.00 2015-03-18 06:27:45.912 077 15293.63 71.14 53576.57 88888.00 2015-03-18 06:27:46.412 077 15293.61 71.15 53576.54 88888.00 2015-03-18 06:27:46.912 077 15293.62 71.12 53576.52 88888.00 2015-03-18 06:27:47.412 077 15293.70 71.15 53576.48 88888.00 2015-03-18 06:27:47.912 077 15293.72 71.19 53576.44 88888.00 2015-03-18 06:27:48.412 077 15293.72 71.23 53576.37 88888.00 2015-03-18 06:27:48.912 077 15293.75 71.24 53576.32 88888.00 2015-03-18 06:27:49.412 077 15293.77 71.25 53576.28 88888.00 2015-03-18 06:27:49.912 077 15293.79 71.27 53576.21 88888.00 2015-03-18 06:27:50.412 077 15293.75 71.29 53576.18 88888.00 2015-03-18 06:27:50.912 077 15293.81 71.29 53576.13 88888.00 2015-03-18 06:27:51.412 077 15293.86 71.30 53576.09 88888.00 2015-03-18 06:27:51.912 077 15293.86 71.33 53576.08 88888.00 2015-03-18 06:27:52.412 077 15293.88 71.36 53576.10 88888.00 2015-03-18 06:27:52.912 077 15293.96 71.36 53576.11 88888.00 2015-03-18 06:27:53.412 077 15293.97 71.29 53576.01 88888.00 2015-03-18 06:27:53.912 077 15293.99 71.25 53575.95 88888.00 2015-03-18 06:27:54.412 077 15294.06 71.22 53575.92 88888.00 2015-03-18 06:27:54.912 077 15294.05 71.24 53575.89 88888.00 2015-03-18 06:27:55.412 077 15294.06 71.31 53575.83 88888.00 2015-03-18 06:27:55.912 077 15294.15 71.38 53575.78 88888.00 2015-03-18 06:27:56.412 077 15294.17 71.39 53575.70 88888.00 2015-03-18 06:27:56.912 077 15294.17 71.34 53575.72 88888.00 2015-03-18 06:27:57.412 077 15294.16 71.32 53575.73 88888.00 2015-03-18 06:27:57.912 077 15294.17 71.27 53575.64 88888.00 2015-03-18 06:27:58.412 077 15294.23 71.32 53575.58 88888.00 2015-03-18 06:27:58.912 077 15294.24 71.32 53575.51 88888.00 2015-03-18 06:27:59.412 077 15294.21 71.33 53575.42 88888.00 2015-03-18 06:27:59.912 077 15294.21 71.30 53575.43 88888.00 2015-03-18 06:28:00.412 077 15294.24 71.28 53575.39 88888.00 2015-03-18 06:28:00.912 077 15294.23 71.29 53575.40 88888.00 2015-03-18 06:28:01.412 077 15294.22 71.27 53575.39 88888.00 2015-03-18 06:28:01.912 077 15294.21 71.29 53575.37 88888.00 2015-03-18 06:28:02.412 077 15294.23 71.29 53575.36 88888.00 2015-03-18 06:28:02.912 077 15294.22 71.30 53575.31 88888.00 2015-03-18 06:28:03.412 077 15294.17 71.38 53575.28 88888.00 2015-03-18 06:28:03.912 077 15294.18 71.39 53575.24 88888.00 2015-03-18 06:28:04.412 077 15294.18 71.44 53575.21 88888.00 2015-03-18 06:28:04.912 077 15294.17 71.47 53575.20 88888.00 2015-03-18 06:28:05.412 077 15294.18 71.47 53575.12 88888.00 2015-03-18 06:28:05.912 077 15294.18 71.48 53575.15 88888.00 2015-03-18 06:28:06.412 077 15294.16 71.51 53575.13 88888.00 2015-03-18 06:28:06.912 077 15294.14 71.51 53575.10 88888.00 2015-03-18 06:28:07.412 077 15294.13 71.51 53575.05 88888.00 2015-03-18 06:28:07.912 077 15294.13 71.49 53575.02 88888.00 2015-03-18 06:28:08.412 077 15294.14 71.51 53575.02 88888.00 2015-03-18 06:28:08.912 077 15294.14 71.50 53574.96 88888.00 2015-03-18 06:28:09.412 077 15294.14 71.51 53574.90 88888.00 2015-03-18 06:28:09.912 077 15294.17 71.55 53574.87 88888.00 2015-03-18 06:28:10.412 077 15294.18 71.57 53574.77 88888.00 2015-03-18 06:28:10.912 077 15294.19 71.58 53574.74 88888.00 2015-03-18 06:28:11.412 077 15294.18 71.56 53574.74 88888.00 2015-03-18 06:28:11.912 077 15294.21 71.51 53574.74 88888.00 2015-03-18 06:28:12.412 077 15294.23 71.54 53574.66 88888.00 2015-03-18 06:28:12.912 077 15294.25 71.60 53574.63 88888.00 2015-03-18 06:28:13.412 077 15294.27 71.62 53574.57 88888.00 2015-03-18 06:28:13.912 077 15294.35 71.60 53574.47 88888.00 2015-03-18 06:28:14.412 077 15294.37 71.59 53574.41 88888.00 2015-03-18 06:28:14.912 077 15294.45 71.57 53574.37 88888.00 2015-03-18 06:28:15.412 077 15294.57 71.63 53574.32 88888.00 2015-03-18 06:28:15.912 077 15294.63 71.70 53574.22 88888.00 2015-03-18 06:28:16.412 077 15294.68 71.73 53574.20 88888.00 2015-03-18 06:28:16.912 077 15294.68 71.74 53574.15 88888.00 2015-03-18 06:28:17.412 077 15294.76 71.74 53574.05 88888.00 2015-03-18 06:28:17.912 077 15294.77 71.73 53573.98 88888.00 2015-03-18 06:28:18.412 077 15294.84 71.77 53573.91 88888.00 2015-03-18 06:28:18.912 077 15294.88 71.75 53573.84 88888.00 2015-03-18 06:28:19.412 077 15294.95 71.76 53573.83 88888.00 2015-03-18 06:28:19.912 077 15294.96 71.81 53573.82 88888.00 2015-03-18 06:28:20.412 077 15294.99 71.88 53573.69 88888.00 2015-03-18 06:28:20.912 077 15295.08 71.84 53573.64 88888.00 2015-03-18 06:28:21.412 077 15295.12 71.82 53573.61 88888.00 2015-03-18 06:28:21.912 077 15295.17 71.85 53573.48 88888.00 2015-03-18 06:28:22.412 077 15295.23 71.89 53573.41 88888.00 2015-03-18 06:28:22.912 077 15295.25 71.93 53573.39 88888.00 2015-03-18 06:28:23.412 077 15295.31 71.93 53573.34 88888.00 2015-03-18 06:28:23.912 077 15295.34 71.90 53573.30 88888.00 2015-03-18 06:28:24.412 077 15295.35 71.86 53573.26 88888.00 2015-03-18 06:28:24.912 077 15295.43 71.90 53573.16 88888.00 2015-03-18 06:28:25.412 077 15295.49 71.96 53573.08 88888.00 2015-03-18 06:28:25.912 077 15295.52 72.01 53572.96 88888.00 2015-03-18 06:28:26.412 077 15295.56 72.06 53572.90 88888.00 2015-03-18 06:28:26.912 077 15295.59 72.09 53572.88 88888.00 2015-03-18 06:28:27.412 077 15295.65 72.06 53572.84 88888.00 2015-03-18 06:28:27.912 077 15295.71 72.10 53572.71 88888.00 2015-03-18 06:28:28.412 077 15295.74 72.11 53572.61 88888.00 2015-03-18 06:28:28.912 077 15295.72 72.02 53572.49 88888.00 2015-03-18 06:28:29.412 077 15295.78 72.08 53572.41 88888.00 2015-03-18 06:28:29.912 077 15295.85 72.22 53572.44 88888.00 2015-03-18 06:28:30.412 077 15295.94 72.22 53572.41 88888.00 2015-03-18 06:28:30.912 077 15295.99 72.25 53572.33 88888.00 2015-03-18 06:28:31.412 077 15296.09 72.29 53572.22 88888.00 2015-03-18 06:28:31.912 077 15296.16 72.36 53572.20 88888.00 2015-03-18 06:28:32.412 077 15296.22 72.40 53572.17 88888.00 2015-03-18 06:28:32.912 077 15296.29 72.42 53572.10 88888.00 2015-03-18 06:28:33.412 077 15296.39 72.42 53572.04 88888.00 2015-03-18 06:28:33.912 077 15296.45 72.42 53571.92 88888.00 2015-03-18 06:28:34.412 077 15296.54 72.43 53571.84 88888.00 2015-03-18 06:28:34.912 077 15296.56 72.49 53571.80 88888.00 2015-03-18 06:28:35.412 077 15296.61 72.52 53571.74 88888.00 2015-03-18 06:28:35.912 077 15296.69 72.58 53571.60 88888.00 2015-03-18 06:28:36.412 077 15296.78 72.58 53571.44 88888.00 2015-03-18 06:28:36.912 077 15296.92 72.55 53571.38 88888.00 2015-03-18 06:28:37.412 077 15297.01 72.52 53571.32 88888.00 2015-03-18 06:28:37.912 077 15297.05 72.51 53571.20 88888.00 2015-03-18 06:28:38.412 077 15297.11 72.51 53571.13 88888.00 2015-03-18 06:28:38.912 077 15297.20 72.54 53571.05 88888.00 2015-03-18 06:28:39.412 077 15297.24 72.55 53570.98 88888.00 2015-03-18 06:28:39.912 077 15297.30 72.58 53570.87 88888.00 2015-03-18 06:28:40.412 077 15297.32 72.59 53570.76 88888.00 2015-03-18 06:28:40.912 077 15297.34 72.60 53570.67 88888.00 2015-03-18 06:28:41.412 077 15297.43 72.59 53570.62 88888.00 2015-03-18 06:28:41.912 077 15297.47 72.54 53570.57 88888.00 2015-03-18 06:28:42.412 077 15297.51 72.54 53570.51 88888.00 2015-03-18 06:28:42.912 077 15297.56 72.55 53570.45 88888.00 2015-03-18 06:28:43.412 077 15297.59 72.57 53570.39 88888.00 2015-03-18 06:28:43.912 077 15297.59 72.59 53570.31 88888.00 2015-03-18 06:28:44.412 077 15297.66 72.60 53570.19 88888.00 2015-03-18 06:28:44.912 077 15297.70 72.62 53570.11 88888.00 2015-03-18 06:28:45.412 077 15297.71 72.62 53570.03 88888.00 2015-03-18 06:28:45.912 077 15297.71 72.60 53569.91 88888.00 2015-03-18 06:28:46.412 077 15297.74 72.61 53569.82 88888.00 2015-03-18 06:28:46.912 077 15297.78 72.61 53569.79 88888.00 2015-03-18 06:28:47.412 077 15297.82 72.62 53569.68 88888.00 2015-03-18 06:28:47.912 077 15297.87 72.63 53569.62 88888.00 2015-03-18 06:28:48.412 077 15297.96 72.63 53569.62 88888.00 2015-03-18 06:28:48.912 077 15297.97 72.63 53569.62 88888.00 2015-03-18 06:28:49.412 077 15298.01 72.58 53569.52 88888.00 2015-03-18 06:28:49.912 077 15298.09 72.58 53569.41 88888.00 2015-03-18 06:28:50.412 077 15298.14 72.60 53569.36 88888.00 2015-03-18 06:28:50.912 077 15298.15 72.60 53569.31 88888.00 2015-03-18 06:28:51.412 077 15298.19 72.59 53569.20 88888.00 2015-03-18 06:28:51.912 077 15298.15 72.61 53569.13 88888.00 2015-03-18 06:28:52.412 077 15298.20 72.60 53569.06 88888.00 2015-03-18 06:28:52.912 077 15298.23 72.60 53569.03 88888.00 2015-03-18 06:28:53.412 077 15298.32 72.61 53568.93 88888.00 2015-03-18 06:28:53.912 077 15298.34 72.61 53568.87 88888.00 2015-03-18 06:28:54.412 077 15298.34 72.67 53568.79 88888.00 2015-03-18 06:28:54.912 077 15298.43 72.77 53568.69 88888.00 2015-03-18 06:28:55.412 077 15298.51 72.78 53568.70 88888.00 2015-03-18 06:28:55.912 077 15298.60 72.76 53568.69 88888.00 2015-03-18 06:28:56.412 077 15298.69 72.80 53568.51 88888.00 2015-03-18 06:28:56.912 077 15298.78 72.81 53568.42 88888.00 2015-03-18 06:28:57.412 077 15298.86 72.83 53568.33 88888.00 2015-03-18 06:28:57.912 077 15298.95 72.84 53568.22 88888.00 2015-03-18 06:28:58.412 077 15299.03 72.81 53568.15 88888.00 2015-03-18 06:28:58.912 077 15299.06 72.78 53568.12 88888.00 2015-03-18 06:28:59.412 077 15299.11 72.72 53568.03 88888.00 2015-03-18 06:28:59.912 077 15299.16 72.71 53567.95 88888.00 2015-03-18 06:29:00.413 077 15299.24 72.74 53567.82 88888.00 2015-03-18 06:29:00.913 077 15299.30 72.74 53567.75 88888.00 2015-03-18 06:29:01.413 077 15299.30 72.72 53567.69 88888.00 2015-03-18 06:29:01.913 077 15299.41 72.77 53567.62 88888.00 2015-03-18 06:29:02.413 077 15299.50 72.77 53567.50 88888.00 2015-03-18 06:29:02.913 077 15299.56 72.77 53567.40 88888.00 2015-03-18 06:29:03.413 077 15299.69 72.74 53567.35 88888.00 2015-03-18 06:29:03.913 077 15299.75 72.75 53567.35 88888.00 2015-03-18 06:29:04.413 077 15299.77 72.78 53567.25 88888.00 2015-03-18 06:29:04.913 077 15299.85 72.76 53567.10 88888.00 2015-03-18 06:29:05.413 077 15299.91 72.77 53567.05 88888.00 2015-03-18 06:29:05.913 077 15299.96 72.78 53567.02 88888.00 2015-03-18 06:29:06.413 077 15300.08 72.83 53567.01 88888.00 2015-03-18 06:29:06.913 077 15300.18 72.85 53567.00 88888.00 2015-03-18 06:29:07.413 077 15300.26 72.86 53566.93 88888.00 2015-03-18 06:29:07.913 077 15300.30 72.84 53566.85 88888.00 2015-03-18 06:29:08.413 077 15300.38 72.84 53566.77 88888.00 2015-03-18 06:29:08.913 077 15300.49 72.86 53566.68 88888.00 2015-03-18 06:29:09.413 077 15300.56 72.93 53566.56 88888.00 2015-03-18 06:29:09.913 077 15300.60 72.96 53566.43 88888.00 2015-03-18 06:29:10.413 077 15300.68 72.97 53566.32 88888.00 2015-03-18 06:29:10.913 077 15300.78 73.00 53566.22 88888.00 2015-03-18 06:29:11.413 077 15300.86 72.97 53566.16 88888.00 2015-03-18 06:29:11.913 077 15300.94 72.95 53566.04 88888.00 2015-03-18 06:29:12.413 077 15301.04 72.95 53566.00 88888.00 2015-03-18 06:29:12.913 077 15301.10 72.95 53565.94 88888.00 2015-03-18 06:29:13.413 077 15301.15 72.92 53565.79 88888.00 2015-03-18 06:29:13.913 077 15301.21 72.89 53565.71 88888.00 2015-03-18 06:29:14.413 077 15301.28 72.91 53565.65 88888.00 2015-03-18 06:29:14.913 077 15301.36 72.87 53565.60 88888.00 2015-03-18 06:29:15.413 077 15301.44 72.84 53565.54 88888.00 2015-03-18 06:29:15.913 077 15301.46 72.80 53565.43 88888.00 2015-03-18 06:29:16.413 077 15301.50 72.79 53565.34 88888.00 2015-03-18 06:29:16.913 077 15301.57 72.77 53565.25 88888.00 2015-03-18 06:29:17.413 077 15301.59 72.65 53565.17 88888.00 2015-03-18 06:29:17.913 077 15301.67 72.57 53565.09 88888.00 2015-03-18 06:29:18.413 077 15301.77 72.59 53565.00 88888.00 2015-03-18 06:29:18.913 077 15301.80 72.58 53564.97 88888.00 2015-03-18 06:29:19.413 077 15301.81 72.55 53564.88 88888.00 2015-03-18 06:29:19.913 077 15301.86 72.48 53564.78 88888.00 2015-03-18 06:29:20.413 077 15301.91 72.45 53564.70 88888.00 2015-03-18 06:29:20.913 077 15301.93 72.41 53564.62 88888.00 2015-03-18 06:29:21.413 077 15301.96 72.44 53564.55 88888.00 2015-03-18 06:29:21.913 077 15302.04 72.43 53564.49 88888.00 2015-03-18 06:29:22.413 077 15302.10 72.43 53564.40 88888.00 2015-03-18 06:29:22.913 077 15302.19 72.44 53564.30 88888.00 2015-03-18 06:29:23.413 077 15302.25 72.45 53564.19 88888.00 2015-03-18 06:29:23.913 077 15302.27 72.45 53564.12 88888.00 2015-03-18 06:29:24.413 077 15302.31 72.44 53564.08 88888.00 2015-03-18 06:29:24.913 077 15302.34 72.46 53564.03 88888.00 2015-03-18 06:29:25.413 077 15302.36 72.45 53563.93 88888.00 2015-03-18 06:29:25.913 077 15302.35 72.43 53563.87 88888.00 2015-03-18 06:29:26.413 077 15302.40 72.50 53563.78 88888.00 2015-03-18 06:29:26.913 077 15302.53 72.51 53563.66 88888.00 2015-03-18 06:29:27.413 077 15302.57 72.50 53563.59 88888.00 2015-03-18 06:29:27.913 077 15302.59 72.42 53563.56 88888.00 2015-03-18 06:29:28.413 077 15302.68 72.42 53563.47 88888.00 2015-03-18 06:29:28.913 077 15302.68 72.44 53563.34 88888.00 2015-03-18 06:29:29.413 077 15302.64 72.40 53563.26 88888.00 2015-03-18 06:29:29.913 077 15302.71 72.38 53563.20 88888.00 2015-03-18 06:29:30.413 077 15302.83 72.38 53563.07 88888.00 2015-03-18 06:29:30.913 077 15302.86 72.33 53562.98 88888.00 2015-03-18 06:29:31.413 077 15302.82 72.29 53562.93 88888.00 2015-03-18 06:29:31.913 077 15302.86 72.27 53562.87 88888.00 2015-03-18 06:29:32.413 077 15302.93 72.31 53562.76 88888.00 2015-03-18 06:29:32.913 077 15302.99 72.32 53562.70 88888.00 2015-03-18 06:29:33.413 077 15303.00 72.25 53562.68 88888.00 2015-03-18 06:29:33.913 077 15303.04 72.15 53562.62 88888.00 2015-03-18 06:29:34.413 077 15303.16 72.17 53562.58 88888.00 2015-03-18 06:29:34.913 077 15303.17 72.16 53562.53 88888.00 2015-03-18 06:29:35.413 077 15303.13 72.14 53562.49 88888.00 2015-03-18 06:29:35.913 077 15303.18 72.06 53562.33 88888.00 2015-03-18 06:29:36.413 077 15303.21 71.98 53562.25 88888.00 2015-03-18 06:29:36.913 077 15303.25 71.97 53562.22 88888.00 2015-03-18 06:29:37.413 077 15303.26 71.97 53562.19 88888.00 2015-03-18 06:29:37.913 077 15303.30 71.97 53562.16 88888.00 2015-03-18 06:29:38.413 077 15303.32 71.91 53562.10 88888.00 2015-03-18 06:29:38.913 077 15303.31 71.85 53562.01 88888.00 2015-03-18 06:29:39.413 077 15303.31 71.79 53561.95 88888.00 2015-03-18 06:29:39.913 077 15303.32 71.72 53561.85 88888.00 2015-03-18 06:29:40.413 077 15303.36 71.71 53561.75 88888.00 2015-03-18 06:29:40.913 077 15303.39 71.65 53561.72 88888.00 2015-03-18 06:29:41.413 077 15303.38 71.60 53561.74 88888.00 2015-03-18 06:29:41.913 077 15303.36 71.59 53561.68 88888.00 2015-03-18 06:29:42.413 077 15303.37 71.55 53561.61 88888.00 2015-03-18 06:29:42.913 077 15303.37 71.53 53561.58 88888.00 2015-03-18 06:29:43.413 077 15303.40 71.47 53561.50 88888.00 2015-03-18 06:29:43.913 077 15303.43 71.44 53561.44 88888.00 2015-03-18 06:29:44.413 077 15303.41 71.41 53561.42 88888.00 2015-03-18 06:29:44.913 077 15303.39 71.38 53561.39 88888.00 2015-03-18 06:29:45.413 077 15303.37 71.33 53561.32 88888.00 2015-03-18 06:29:45.913 077 15303.38 71.31 53561.29 88888.00 2015-03-18 06:29:46.413 077 15303.36 71.28 53561.26 88888.00 2015-03-18 06:29:46.913 077 15303.37 71.21 53561.20 88888.00 2015-03-18 06:29:47.413 077 15303.36 71.16 53561.17 88888.00 2015-03-18 06:29:47.913 077 15303.31 71.13 53561.19 88888.00 2015-03-18 06:29:48.413 077 15303.32 71.07 53561.16 88888.00 2015-03-18 06:29:48.913 077 15303.32 71.05 53561.14 88888.00 2015-03-18 06:29:49.413 077 15303.29 70.96 53561.08 88888.00 2015-03-18 06:29:49.913 077 15303.32 70.88 53561.07 88888.00 2015-03-18 06:29:50.413 077 15303.32 70.80 53561.06 88888.00 2015-03-18 06:29:50.913 077 15303.30 70.80 53560.99 88888.00 2015-03-18 06:29:51.413 077 15303.32 70.80 53560.92 88888.00 2015-03-18 06:29:51.913 077 15303.36 70.82 53560.85 88888.00 2015-03-18 06:29:52.413 077 15303.38 70.82 53560.77 88888.00 2015-03-18 06:29:52.913 077 15303.38 70.82 53560.77 88888.00 2015-03-18 06:29:53.413 077 15303.39 70.75 53560.73 88888.00 2015-03-18 06:29:53.913 077 15303.40 70.77 53560.68 88888.00 2015-03-18 06:29:54.413 077 15303.47 70.76 53560.67 88888.00 2015-03-18 06:29:54.913 077 15303.48 70.69 53560.65 88888.00 2015-03-18 06:29:55.413 077 15303.46 70.65 53560.63 88888.00 2015-03-18 06:29:55.913 077 15303.49 70.61 53560.49 88888.00 2015-03-18 06:29:56.413 077 15303.55 70.61 53560.35 88888.00 2015-03-18 06:29:56.913 077 15303.54 70.56 53560.31 88888.00 2015-03-18 06:29:57.413 077 15303.52 70.52 53560.34 88888.00 2015-03-18 06:29:57.913 077 15303.50 70.50 53560.26 88888.00 2015-03-18 06:29:58.413 077 15303.54 70.45 53560.27 88888.00 2015-03-18 06:29:58.913 077 15303.55 70.39 53560.26 88888.00 2015-03-18 06:29:59.413 077 15303.57 70.35 53560.20 88888.00 2015-03-18 06:29:59.913 077 15303.57 70.34 53560.20 88888.00 2015-03-18 06:30:00.413 077 15303.59 70.29 53560.15 88888.00 2015-03-18 06:30:00.913 077 15303.56 70.26 53560.09 88888.00 2015-03-18 06:30:01.413 077 15303.53 70.24 53560.06 88888.00 2015-03-18 06:30:01.913 077 15303.53 70.17 53560.03 88888.00 2015-03-18 06:30:02.413 077 15303.46 70.13 53559.99 88888.00 2015-03-18 06:30:02.913 077 15303.47 70.12 53559.91 88888.00 2015-03-18 06:30:03.413 077 15303.46 70.11 53559.82 88888.00 2015-03-18 06:30:03.913 077 15303.49 70.09 53559.76 88888.00 2015-03-18 06:30:04.413 077 15303.49 70.10 53559.76 88888.00 2015-03-18 06:30:04.913 077 15303.46 70.08 53559.74 88888.00 2015-03-18 06:30:05.413 077 15303.45 70.03 53559.67 88888.00 2015-03-18 06:30:05.913 077 15303.48 69.98 53559.70 88888.00 2015-03-18 06:30:06.413 077 15303.48 69.93 53559.66 88888.00 2015-03-18 06:30:06.913 077 15303.46 69.91 53559.65 88888.00 2015-03-18 06:30:07.413 077 15303.45 69.87 53559.58 88888.00 2015-03-18 06:30:07.913 077 15303.47 69.85 53559.55 88888.00 2015-03-18 06:30:08.413 077 15303.45 69.80 53559.48 88888.00 2015-03-18 06:30:08.913 077 15303.44 69.77 53559.39 88888.00 2015-03-18 06:30:09.413 077 15303.46 69.78 53559.36 88888.00 2015-03-18 06:30:09.913 077 15303.53 69.81 53559.37 88888.00 2015-03-18 06:30:10.413 077 15303.61 69.78 53559.40 88888.00 2015-03-18 06:30:10.913 077 15303.64 69.75 53559.31 88888.00 2015-03-18 06:30:11.413 077 15303.56 69.75 53559.28 88888.00 2015-03-18 06:30:11.913 077 15303.48 69.68 53559.30 88888.00 2015-03-18 06:30:12.413 077 15303.48 69.61 53559.25 88888.00 2015-03-18 06:30:12.913 077 15303.48 69.61 53559.18 88888.00 2015-03-18 06:30:13.413 077 15303.45 69.58 53559.09 88888.00 2015-03-18 06:30:13.913 077 15303.45 69.55 53559.10 88888.00 2015-03-18 06:30:14.413 077 15303.43 69.48 53559.07 88888.00 2015-03-18 06:30:14.913 077 15303.38 69.39 53559.04 88888.00 2015-03-18 06:30:15.413 077 15303.38 69.30 53559.08 88888.00 2015-03-18 06:30:15.913 077 15303.39 69.26 53559.06 88888.00 2015-03-18 06:30:16.413 077 15303.40 69.25 53559.03 88888.00 2015-03-18 06:30:16.913 077 15303.41 69.25 53559.00 88888.00 2015-03-18 06:30:17.413 077 15303.41 69.24 53558.99 88888.00 2015-03-18 06:30:17.913 077 15303.43 69.18 53558.97 88888.00 2015-03-18 06:30:18.413 077 15303.39 69.09 53558.87 88888.00 2015-03-18 06:30:18.913 077 15303.38 69.15 53558.90 88888.00 2015-03-18 06:30:19.413 077 15303.37 69.09 53558.95 88888.00 2015-03-18 06:30:19.913 077 15303.28 69.03 53558.87 88888.00 2015-03-18 06:30:20.413 077 15303.31 69.00 53558.84 88888.00 2015-03-18 06:30:20.913 077 15303.32 68.94 53558.82 88888.00 2015-03-18 06:30:21.413 077 15303.32 68.89 53558.77 88888.00 2015-03-18 06:30:21.913 077 15303.32 68.88 53558.72 88888.00 2015-03-18 06:30:22.413 077 15303.32 68.86 53558.68 88888.00 2015-03-18 06:30:22.913 077 15303.35 68.70 53558.70 88888.00 2015-03-18 06:30:23.413 077 15303.38 68.62 53558.62 88888.00 2015-03-18 06:30:23.913 077 15303.37 68.53 53558.55 88888.00 2015-03-18 06:30:24.413 077 15303.39 68.52 53558.52 88888.00 2015-03-18 06:30:24.913 077 15303.40 68.53 53558.53 88888.00 2015-03-18 06:30:25.413 077 15303.40 68.51 53558.52 88888.00 2015-03-18 06:30:25.913 077 15303.39 68.44 53558.53 88888.00 2015-03-18 06:30:26.413 077 15303.37 68.42 53558.58 88888.00 2015-03-18 06:30:26.913 077 15303.37 68.38 53558.61 88888.00 2015-03-18 06:30:27.413 077 15303.38 68.36 53558.49 88888.00 2015-03-18 06:30:27.913 077 15303.37 68.33 53558.42 88888.00 2015-03-18 06:30:28.413 077 15303.40 68.31 53558.30 88888.00 2015-03-18 06:30:28.913 077 15303.46 68.31 53558.25 88888.00 2015-03-18 06:30:29.413 077 15303.49 68.29 53558.23 88888.00 2015-03-18 06:30:29.913 077 15303.46 68.27 53558.22 88888.00 2015-03-18 06:30:30.413 077 15303.43 68.25 53558.21 88888.00 2015-03-18 06:30:30.913 077 15303.46 68.20 53558.19 88888.00 2015-03-18 06:30:31.413 077 15303.50 68.16 53558.15 88888.00 2015-03-18 06:30:31.913 077 15303.50 68.13 53558.11 88888.00 2015-03-18 06:30:32.413 077 15303.56 68.09 53558.08 88888.00 2015-03-18 06:30:32.913 077 15303.57 68.11 53558.08 88888.00 2015-03-18 06:30:33.413 077 15303.54 68.10 53558.05 88888.00 2015-03-18 06:30:33.913 077 15303.50 68.09 53557.95 88888.00 2015-03-18 06:30:34.413 077 15303.50 68.08 53557.82 88888.00 2015-03-18 06:30:34.913 077 15303.46 68.04 53557.76 88888.00 2015-03-18 06:30:35.413 077 15303.47 67.99 53557.76 88888.00 2015-03-18 06:30:35.913 077 15303.48 67.94 53557.78 88888.00 2015-03-18 06:30:36.413 077 15303.47 67.92 53557.77 88888.00 2015-03-18 06:30:36.913 077 15303.47 67.88 53557.70 88888.00 2015-03-18 06:30:37.413 077 15303.50 67.87 53557.66 88888.00 2015-03-18 06:30:37.913 077 15303.54 67.84 53557.62 88888.00 2015-03-18 06:30:38.413 077 15303.59 67.81 53557.61 88888.00 2015-03-18 06:30:38.913 077 15303.64 67.76 53557.54 88888.00 2015-03-18 06:30:39.413 077 15303.65 67.74 53557.48 88888.00 2015-03-18 06:30:39.913 077 15303.71 67.69 53557.44 88888.00 2015-03-18 06:30:40.413 077 15303.76 67.66 53557.42 88888.00 2015-03-18 06:30:40.913 077 15303.81 67.68 53557.31 88888.00 2015-03-18 06:30:41.413 077 15303.88 67.66 53557.21 88888.00 2015-03-18 06:30:41.913 077 15303.90 67.71 53557.21 88888.00 2015-03-18 06:30:42.413 077 15303.90 67.81 53557.13 88888.00 2015-03-18 06:30:42.913 077 15303.92 67.77 53557.09 88888.00 2015-03-18 06:30:43.413 077 15303.97 67.74 53557.06 88888.00 2015-03-18 06:30:43.913 077 15304.03 67.71 53557.03 88888.00 2015-03-18 06:30:44.413 077 15304.08 67.66 53557.00 88888.00 2015-03-18 06:30:44.913 077 15304.09 67.62 53556.95 88888.00 2015-03-18 06:30:45.413 077 15304.13 67.60 53556.93 88888.00 2015-03-18 06:30:45.913 077 15304.17 67.56 53556.93 88888.00 2015-03-18 06:30:46.413 077 15304.16 67.53 53556.87 88888.00 2015-03-18 06:30:46.913 077 15304.10 67.51 53556.76 88888.00 2015-03-18 06:30:47.413 077 15304.13 67.45 53556.71 88888.00 2015-03-18 06:30:47.913 077 15304.18 67.43 53556.67 88888.00 2015-03-18 06:30:48.413 077 15304.19 67.47 53556.63 88888.00 2015-03-18 06:30:48.913 077 15304.21 67.45 53556.57 88888.00 2015-03-18 06:30:49.413 077 15304.26 67.48 53556.48 88888.00 2015-03-18 06:30:49.913 077 15304.33 67.53 53556.37 88888.00 2015-03-18 06:30:50.413 077 15304.45 67.59 53556.24 88888.00 2015-03-18 06:30:50.913 077 15304.45 67.62 53556.20 88888.00 2015-03-18 06:30:51.413 077 15304.47 67.65 53556.13 88888.00 2015-03-18 06:30:51.913 077 15304.53 67.70 53556.07 88888.00 2015-03-18 06:30:52.413 077 15304.56 67.69 53556.02 88888.00 2015-03-18 06:30:52.913 077 15304.55 67.66 53555.99 88888.00 2015-03-18 06:30:53.413 077 15304.64 67.64 53555.84 88888.00 2015-03-18 06:30:53.913 077 15304.70 67.56 53555.75 88888.00 2015-03-18 06:30:54.413 077 15304.70 67.52 53555.68 88888.00 2015-03-18 06:30:54.913 077 15304.71 67.50 53555.55 88888.00 2015-03-18 06:30:55.413 077 15304.72 67.52 53555.49 88888.00 2015-03-18 06:30:55.913 077 15304.75 67.54 53555.43 88888.00 2015-03-18 06:30:56.413 077 15304.81 67.52 53555.31 88888.00 2015-03-18 06:30:56.913 077 15304.90 67.47 53555.19 88888.00 2015-03-18 06:30:57.413 077 15304.89 67.45 53555.16 88888.00 2015-03-18 06:30:57.913 077 15304.98 67.43 53555.08 88888.00 2015-03-18 06:30:58.413 077 15305.01 67.41 53554.99 88888.00 2015-03-18 06:30:58.913 077 15305.06 67.39 53554.90 88888.00 2015-03-18 06:30:59.413 077 15305.11 67.34 53554.85 88888.00 2015-03-18 06:30:59.913 077 15305.19 67.31 53554.76 88888.00 2015-03-18 06:31:00.413 077 15305.21 67.34 53554.67 88888.00 2015-03-18 06:31:00.913 077 15305.20 67.35 53554.59 88888.00 2015-03-18 06:31:01.413 077 15305.21 67.31 53554.47 88888.00 2015-03-18 06:31:01.913 077 15305.22 67.23 53554.35 88888.00 2015-03-18 06:31:02.413 077 15305.21 67.18 53554.31 88888.00 2015-03-18 06:31:02.913 077 15305.21 67.16 53554.22 88888.00 2015-03-18 06:31:03.413 077 15305.25 67.14 53554.11 88888.00 2015-03-18 06:31:03.913 077 15305.24 67.10 53554.08 88888.00 2015-03-18 06:31:04.413 077 15305.27 67.04 53554.01 88888.00 2015-03-18 06:31:04.913 077 15305.20 67.02 53553.90 88888.00 2015-03-18 06:31:05.413 077 15305.13 67.02 53553.83 88888.00 2015-03-18 06:31:05.913 077 15305.19 67.01 53553.80 88888.00 2015-03-18 06:31:06.413 077 15305.21 66.99 53553.75 88888.00 2015-03-18 06:31:06.913 077 15305.19 66.95 53553.70 88888.00 2015-03-18 06:31:07.413 077 15305.22 66.93 53553.65 88888.00 2015-03-18 06:31:07.913 077 15305.20 66.95 53553.59 88888.00 2015-03-18 06:31:08.413 077 15305.24 66.93 53553.48 88888.00 2015-03-18 06:31:08.913 077 15305.20 66.86 53553.46 88888.00 2015-03-18 06:31:09.413 077 15305.18 66.78 53553.42 88888.00 2015-03-18 06:31:09.913 077 15305.18 66.78 53553.35 88888.00 2015-03-18 06:31:10.413 077 15305.18 66.80 53553.26 88888.00 2015-03-18 06:31:10.913 077 15305.20 66.72 53553.18 88888.00 2015-03-18 06:31:11.413 077 15305.20 66.67 53553.11 88888.00 2015-03-18 06:31:11.913 077 15305.21 66.72 53553.07 88888.00 2015-03-18 06:31:12.413 077 15305.19 66.72 53553.03 88888.00 2015-03-18 06:31:12.913 077 15305.09 66.60 53553.03 88888.00 2015-03-18 06:31:13.413 077 15305.00 66.55 53552.95 88888.00 2015-03-18 06:31:13.913 077 15304.98 66.53 53552.81 88888.00 2015-03-18 06:31:14.413 077 15304.90 66.47 53552.80 88888.00 2015-03-18 06:31:14.913 077 15304.88 66.45 53552.79 88888.00 2015-03-18 06:31:15.413 077 15304.81 66.46 53552.74 88888.00 2015-03-18 06:31:15.913 077 15304.69 66.45 53552.63 88888.00 2015-03-18 06:31:16.413 077 15304.62 66.43 53552.57 88888.00 2015-03-18 06:31:16.913 077 15304.54 66.39 53552.59 88888.00 2015-03-18 06:31:17.413 077 15304.48 66.36 53552.57 88888.00 2015-03-18 06:31:17.913 077 15304.47 66.32 53552.58 88888.00 2015-03-18 06:31:18.413 077 15304.42 66.31 53552.60 88888.00 2015-03-18 06:31:18.913 077 15304.39 66.30 53552.50 88888.00 2015-03-18 06:31:19.413 077 15304.31 66.27 53552.48 88888.00 2015-03-18 06:31:19.913 077 15304.22 66.19 53552.54 88888.00 2015-03-18 06:31:20.413 077 15304.17 66.18 53552.51 88888.00 2015-03-18 06:31:20.913 077 15304.10 66.19 53552.46 88888.00 2015-03-18 06:31:21.413 077 15304.04 66.20 53552.36 88888.00 2015-03-18 06:31:21.913 077 15304.01 66.14 53552.34 88888.00 2015-03-18 06:31:22.413 077 15303.99 66.12 53552.41 88888.00 2015-03-18 06:31:22.913 077 15303.89 66.13 53552.41 88888.00 2015-03-18 06:31:23.413 077 15303.84 66.09 53552.36 88888.00 2015-03-18 06:31:23.913 077 15303.79 65.98 53552.32 88888.00 2015-03-18 06:31:24.413 077 15303.74 66.00 53552.34 88888.00 2015-03-18 06:31:24.913 077 15303.68 66.00 53552.30 88888.00 2015-03-18 06:31:25.413 077 15303.64 65.93 53552.27 88888.00 2015-03-18 06:31:25.913 077 15303.52 65.86 53552.20 88888.00 2015-03-18 06:31:26.413 077 15303.47 65.83 53552.18 88888.00 2015-03-18 06:31:26.913 077 15303.40 65.77 53552.23 88888.00 2015-03-18 06:31:27.413 077 15303.37 65.72 53552.25 88888.00 2015-03-18 06:31:27.913 077 15303.28 65.69 53552.25 88888.00 2015-03-18 06:31:28.413 077 15303.22 65.67 53552.25 88888.00 2015-03-18 06:31:28.913 077 15303.13 65.69 53552.33 88888.00 2015-03-18 06:31:29.413 077 15303.07 65.69 53552.29 88888.00 2015-03-18 06:31:29.913 077 15303.03 65.70 53552.21 88888.00 2015-03-18 06:31:30.413 077 15302.91 65.68 53552.20 88888.00 2015-03-18 06:31:30.913 077 15302.81 65.66 53552.18 88888.00 2015-03-18 06:31:31.413 077 15302.71 65.63 53552.17 88888.00 2015-03-18 06:31:31.913 077 15302.60 65.60 53552.10 88888.00 2015-03-18 06:31:32.413 077 15302.56 65.58 53552.10 88888.00 2015-03-18 06:31:32.913 077 15302.48 65.54 53552.10 88888.00 2015-03-18 06:31:33.413 077 15302.37 65.50 53552.11 88888.00 2015-03-18 06:31:33.913 077 15302.32 65.44 53552.17 88888.00 2015-03-18 06:31:34.413 077 15302.26 65.40 53552.20 88888.00 2015-03-18 06:31:34.913 077 15302.23 65.41 53552.29 88888.00 2015-03-18 06:31:35.413 077 15302.16 65.37 53552.27 88888.00 2015-03-18 06:31:35.913 077 15302.04 65.37 53552.27 88888.00 2015-03-18 06:31:36.413 077 15301.95 65.39 53552.32 88888.00 2015-03-18 06:31:36.913 077 15301.91 65.39 53552.30 88888.00 2015-03-18 06:31:37.413 077 15301.83 65.42 53552.28 88888.00 2015-03-18 06:31:37.913 077 15301.72 65.40 53552.25 88888.00 2015-03-18 06:31:38.413 077 15301.64 65.37 53552.30 88888.00 2015-03-18 06:31:38.913 077 15301.57 65.34 53552.28 88888.00 2015-03-18 06:31:39.413 077 15301.50 65.33 53552.27 88888.00 2015-03-18 06:31:39.913 077 15301.48 65.37 53552.31 88888.00 2015-03-18 06:31:40.413 077 15301.45 65.35 53552.29 88888.00 2015-03-18 06:31:40.913 077 15301.41 65.36 53552.28 88888.00 2015-03-18 06:31:41.413 077 15301.39 65.43 53552.30 88888.00 2015-03-18 06:31:41.913 077 15301.37 65.39 53552.29 88888.00 2015-03-18 06:31:42.413 077 15301.28 65.37 53552.32 88888.00 2015-03-18 06:31:42.913 077 15301.21 65.43 53552.38 88888.00 2015-03-18 06:31:43.413 077 15301.14 65.45 53552.29 88888.00 2015-03-18 06:31:43.913 077 15301.08 65.45 53552.26 88888.00 2015-03-18 06:31:44.413 077 15301.05 65.49 53552.26 88888.00 2015-03-18 06:31:44.913 077 15301.01 65.53 53552.29 88888.00 2015-03-18 06:31:45.413 077 15300.92 65.57 53552.38 88888.00 2015-03-18 06:31:45.913 077 15300.86 65.54 53552.42 88888.00 2015-03-18 06:31:46.413 077 15300.82 65.54 53552.41 88888.00 2015-03-18 06:31:46.913 077 15300.72 65.51 53552.40 88888.00 2015-03-18 06:31:47.413 077 15300.64 65.51 53552.44 88888.00 2015-03-18 06:31:47.913 077 15300.58 65.55 53552.44 88888.00 2015-03-18 06:31:48.413 077 15300.54 65.61 53552.50 88888.00 2015-03-18 06:31:48.913 077 15300.48 65.59 53552.55 88888.00 2015-03-18 06:31:49.413 077 15300.40 65.53 53552.61 88888.00 2015-03-18 06:31:49.913 077 15300.38 65.54 53552.60 88888.00 2015-03-18 06:31:50.413 077 15300.35 65.57 53552.60 88888.00 2015-03-18 06:31:50.913 077 15300.23 65.63 53552.58 88888.00 2015-03-18 06:31:51.413 077 15300.15 65.61 53552.59 88888.00 2015-03-18 06:31:51.913 077 15300.12 65.61 53552.64 88888.00 2015-03-18 06:31:52.413 077 15300.04 65.63 53552.71 88888.00 2015-03-18 06:31:52.913 077 15300.00 65.63 53552.74 88888.00 2015-03-18 06:31:53.413 077 15300.00 65.63 53552.80 88888.00 2015-03-18 06:31:53.913 077 15299.96 65.62 53552.81 88888.00 2015-03-18 06:31:54.413 077 15299.92 65.69 53552.85 88888.00 2015-03-18 06:31:54.913 077 15299.92 65.72 53552.86 88888.00 2015-03-18 06:31:55.413 077 15299.88 65.72 53552.89 88888.00 2015-03-18 06:31:55.913 077 15299.84 65.75 53552.91 88888.00 2015-03-18 06:31:56.413 077 15299.78 65.77 53552.93 88888.00 2015-03-18 06:31:56.913 077 15299.75 65.78 53552.88 88888.00 2015-03-18 06:31:57.413 077 15299.68 65.85 53552.90 88888.00 2015-03-18 06:31:57.913 077 15299.65 65.91 53552.88 88888.00 2015-03-18 06:31:58.413 077 15299.64 65.94 53552.90 88888.00 2015-03-18 06:31:58.913 077 15299.60 65.91 53552.94 88888.00 2015-03-18 06:31:59.413 077 15299.56 65.96 53553.03 88888.00 2015-03-18 06:31:59.913 077 15299.51 66.00 53553.06 88888.00 2015-03-18 06:32:00.413 077 15299.52 65.98 53553.05 88888.00 2015-03-18 06:32:00.913 077 15299.52 65.97 53553.05 88888.00 2015-03-18 06:32:01.413 077 15299.47 66.03 53553.11 88888.00 2015-03-18 06:32:01.913 077 15299.41 66.06 53553.09 88888.00 2015-03-18 06:32:02.413 077 15299.37 66.05 53553.07 88888.00 2015-03-18 06:32:02.913 077 15299.37 66.09 53553.10 88888.00 2015-03-18 06:32:03.413 077 15299.32 66.15 53553.10 88888.00 2015-03-18 06:32:03.913 077 15299.27 66.21 53553.13 88888.00 2015-03-18 06:32:04.413 077 15299.28 66.22 53553.18 88888.00 2015-03-18 06:32:04.913 077 15299.28 66.27 53553.11 88888.00 2015-03-18 06:32:05.413 077 15299.27 66.27 53553.12 88888.00 2015-03-18 06:32:05.913 077 15299.25 66.26 53553.13 88888.00 2015-03-18 06:32:06.413 077 15299.19 66.26 53553.11 88888.00 2015-03-18 06:32:06.913 077 15299.16 66.28 53553.14 88888.00 2015-03-18 06:32:07.413 077 15299.12 66.28 53553.09 88888.00 2015-03-18 06:32:07.913 077 15299.13 66.30 53553.10 88888.00 2015-03-18 06:32:08.413 077 15299.11 66.32 53553.22 88888.00 2015-03-18 06:32:08.913 077 15299.13 66.36 53553.27 88888.00 2015-03-18 06:32:09.413 077 15299.10 66.39 53553.23 88888.00 2015-03-18 06:32:09.913 077 15299.03 66.46 53553.23 88888.00 2015-03-18 06:32:10.413 077 15299.04 66.44 53553.22 88888.00 2015-03-18 06:32:10.913 077 15299.05 66.46 53553.23 88888.00 2015-03-18 06:32:11.413 077 15299.04 66.50 53553.21 88888.00 2015-03-18 06:32:11.913 077 15299.03 66.54 53553.27 88888.00 2015-03-18 06:32:12.413 077 15298.95 66.56 53553.32 88888.00 2015-03-18 06:32:12.913 077 15298.84 66.56 53553.37 88888.00 2015-03-18 06:32:13.413 077 15298.78 66.55 53553.30 88888.00 2015-03-18 06:32:13.913 077 15298.79 66.58 53553.28 88888.00 2015-03-18 06:32:14.413 077 15298.80 66.58 53553.23 88888.00 2015-03-18 06:32:14.913 077 15298.77 66.56 53553.24 88888.00 2015-03-18 06:32:15.413 077 15298.77 66.61 53553.20 88888.00 2015-03-18 06:32:15.913 077 15298.78 66.65 53553.20 88888.00 2015-03-18 06:32:16.413 077 15298.79 66.63 53553.27 88888.00 2015-03-18 06:32:16.913 077 15298.80 66.65 53553.21 88888.00 2015-03-18 06:32:17.413 077 15298.78 66.70 53553.10 88888.00 2015-03-18 06:32:17.913 077 15298.80 66.66 53553.08 88888.00 2015-03-18 06:32:18.413 077 15298.76 66.74 53553.13 88888.00 2015-03-18 06:32:18.913 077 15298.74 66.81 53553.11 88888.00 2015-03-18 06:32:19.413 077 15298.74 66.82 53553.13 88888.00 2015-03-18 06:32:19.913 077 15298.70 66.87 53553.10 88888.00 2015-03-18 06:32:20.413 077 15298.68 66.91 53553.11 88888.00 2015-03-18 06:32:20.913 077 15298.69 66.95 53553.07 88888.00 2015-03-18 06:32:21.413 077 15298.64 67.01 53553.11 88888.00 2015-03-18 06:32:21.913 077 15298.55 66.99 53553.14 88888.00 2015-03-18 06:32:22.413 077 15298.50 67.04 53553.09 88888.00 2015-03-18 06:32:22.913 077 15298.42 67.08 53553.12 88888.00 2015-03-18 06:32:23.413 077 15298.39 67.12 53553.09 88888.00 2015-03-18 06:32:23.913 077 15298.40 67.09 53553.06 88888.00 2015-03-18 06:32:24.413 077 15298.39 67.07 53553.06 88888.00 2015-03-18 06:32:24.913 077 15298.37 67.10 53553.07 88888.00 2015-03-18 06:32:25.413 077 15298.37 67.10 53553.08 88888.00 2015-03-18 06:32:25.913 077 15298.35 67.13 53553.14 88888.00 2015-03-18 06:32:26.413 077 15298.32 67.15 53553.13 88888.00 2015-03-18 06:32:26.913 077 15298.33 67.19 53553.13 88888.00 2015-03-18 06:32:27.413 077 15298.32 67.25 53553.11 88888.00 2015-03-18 06:32:27.913 077 15298.32 67.27 53553.07 88888.00 2015-03-18 06:32:28.413 077 15298.32 67.27 53553.08 88888.00 2015-03-18 06:32:28.913 077 15298.31 67.30 53553.10 88888.00 2015-03-18 06:32:29.413 077 15298.33 67.27 53553.10 88888.00 2015-03-18 06:32:29.913 077 15298.29 67.25 53553.17 88888.00 2015-03-18 06:32:30.413 077 15298.30 67.25 53553.18 88888.00 2015-03-18 06:32:30.913 077 15298.34 67.24 53553.18 88888.00 2015-03-18 06:32:31.413 077 15298.34 67.26 53553.10 88888.00 2015-03-18 06:32:31.913 077 15298.35 67.27 53553.13 88888.00 2015-03-18 06:32:32.413 077 15298.39 67.28 53553.06 88888.00 2015-03-18 06:32:32.913 077 15298.35 67.35 53553.02 88888.00 2015-03-18 06:32:33.413 077 15298.33 67.40 53552.97 88888.00 2015-03-18 06:32:33.913 077 15298.40 67.41 53552.97 88888.00 2015-03-18 06:32:34.413 077 15298.41 67.42 53553.00 88888.00 2015-03-18 06:32:34.913 077 15298.37 67.42 53552.99 88888.00 2015-03-18 06:32:35.413 077 15298.39 67.41 53552.94 88888.00 2015-03-18 06:32:35.913 077 15298.40 67.41 53552.91 88888.00 2015-03-18 06:32:36.413 077 15298.41 67.44 53552.91 88888.00 2015-03-18 06:32:36.913 077 15298.44 67.51 53552.84 88888.00 2015-03-18 06:32:37.413 077 15298.46 67.53 53552.85 88888.00 2015-03-18 06:32:37.913 077 15298.51 67.52 53552.79 88888.00 2015-03-18 06:32:38.413 077 15298.55 67.54 53552.82 88888.00 2015-03-18 06:32:38.913 077 15298.53 67.57 53552.84 88888.00 2015-03-18 06:32:39.413 077 15298.53 67.61 53552.80 88888.00 2015-03-18 06:32:39.913 077 15298.50 67.66 53552.81 88888.00 2015-03-18 06:32:40.413 077 15298.51 67.65 53552.83 88888.00 2015-03-18 06:32:40.913 077 15298.59 67.68 53552.79 88888.00 2015-03-18 06:32:41.413 077 15298.64 67.73 53552.72 88888.00 2015-03-18 06:32:41.913 077 15298.68 67.70 53552.73 88888.00 2015-03-18 06:32:42.413 077 15298.66 67.71 53552.75 88888.00 2015-03-18 06:32:42.913 077 15298.66 67.77 53552.73 88888.00 2015-03-18 06:32:43.413 077 15298.66 67.82 53552.71 88888.00 2015-03-18 06:32:43.913 077 15298.67 67.88 53552.65 88888.00 2015-03-18 06:32:44.413 077 15298.74 67.87 53552.67 88888.00 2015-03-18 06:32:44.913 077 15298.78 67.86 53552.63 88888.00 2015-03-18 06:32:45.413 077 15298.79 67.87 53552.58 88888.00 2015-03-18 06:32:45.913 077 15298.86 67.84 53552.53 88888.00 2015-03-18 06:32:46.413 077 15298.95 67.81 53552.51 88888.00 2015-03-18 06:32:46.913 077 15299.03 67.81 53552.51 88888.00 2015-03-18 06:32:47.413 077 15299.09 67.87 53552.44 88888.00 2015-03-18 06:32:47.913 077 15299.09 67.92 53552.42 88888.00 2015-03-18 06:32:48.413 077 15299.15 68.01 53552.40 88888.00 2015-03-18 06:32:48.913 077 15299.23 68.02 53552.38 88888.00 2015-03-18 06:32:49.413 077 15299.30 68.02 53552.40 88888.00 2015-03-18 06:32:49.913 077 15299.38 68.01 53552.34 88888.00 2015-03-18 06:32:50.413 077 15299.46 68.01 53552.31 88888.00 2015-03-18 06:32:50.913 077 15299.55 68.07 53552.31 88888.00 2015-03-18 06:32:51.413 077 15299.63 68.11 53552.27 88888.00 2015-03-18 06:32:51.913 077 15299.68 68.16 53552.21 88888.00 2015-03-18 06:32:52.413 077 15299.83 68.19 53552.20 88888.00 2015-03-18 06:32:52.913 077 15299.91 68.22 53552.19 88888.00 2015-03-18 06:32:53.413 077 15299.95 68.26 53552.17 88888.00 2015-03-18 06:32:53.913 077 15300.05 68.28 53552.09 88888.00 2015-03-18 06:32:54.413 077 15300.08 68.33 53552.05 88888.00 2015-03-18 06:32:54.913 077 15300.17 68.36 53552.04 88888.00 2015-03-18 06:32:55.413 077 15300.24 68.35 53552.04 88888.00 2015-03-18 06:32:55.913 077 15300.29 68.33 53552.02 88888.00 2015-03-18 06:32:56.413 077 15300.37 68.33 53551.99 88888.00 2015-03-18 06:32:56.913 077 15300.38 68.35 53551.92 88888.00 2015-03-18 06:32:57.413 077 15300.47 68.33 53551.88 88888.00 2015-03-18 06:32:57.913 077 15300.54 68.28 53551.79 88888.00 2015-03-18 06:32:58.413 077 15300.56 68.28 53551.69 88888.00 2015-03-18 06:32:58.913 077 15300.61 68.28 53551.65 88888.00 2015-03-18 06:32:59.413 077 15300.66 68.29 53551.60 88888.00 2015-03-18 06:32:59.913 077 15300.72 68.28 53551.50 88888.00 2015-03-18 06:33:00.413 077 15300.75 68.28 53551.50 88888.00 2015-03-18 06:33:00.913 077 15300.88 68.28 53551.46 88888.00 2015-03-18 06:33:01.413 077 15300.95 68.27 53551.43 88888.00 2015-03-18 06:33:01.913 077 15301.03 68.29 53551.33 88888.00 2015-03-18 06:33:02.413 077 15301.11 68.28 53551.25 88888.00 2015-03-18 06:33:02.913 077 15301.19 68.25 53551.22 88888.00 2015-03-18 06:33:03.413 077 15301.24 68.29 53551.13 88888.00 2015-03-18 06:33:03.913 077 15301.35 68.34 53551.10 88888.00 2015-03-18 06:33:04.413 077 15301.46 68.34 53551.04 88888.00 2015-03-18 06:33:04.913 077 15301.55 68.33 53551.03 88888.00 2015-03-18 06:33:05.413 077 15301.66 68.43 53551.00 88888.00 2015-03-18 06:33:05.913 077 15301.77 68.45 53551.03 88888.00 2015-03-18 06:33:06.413 077 15301.89 68.45 53551.03 88888.00 2015-03-18 06:33:06.913 077 15301.98 68.47 53551.02 88888.00 2015-03-18 06:33:07.413 077 15302.03 68.49 53550.92 88888.00 2015-03-18 06:33:07.913 077 15302.11 68.53 53550.90 88888.00 2015-03-18 06:33:08.413 077 15302.20 68.56 53550.80 88888.00 2015-03-18 06:33:08.913 077 15302.29 68.57 53550.71 88888.00 2015-03-18 06:33:09.413 077 15302.38 68.59 53550.67 88888.00 2015-03-18 06:33:09.913 077 15302.44 68.60 53550.62 88888.00 2015-03-18 06:33:10.413 077 15302.50 68.60 53550.61 88888.00 2015-03-18 06:33:10.913 077 15302.62 68.56 53550.57 88888.00 2015-03-18 06:33:11.413 077 15302.68 68.59 53550.58 88888.00 2015-03-18 06:33:11.913 077 15302.75 68.63 53550.53 88888.00 2015-03-18 06:33:12.413 077 15302.82 68.65 53550.51 88888.00 2015-03-18 06:33:12.913 077 15302.92 68.68 53550.45 88888.00 2015-03-18 06:33:13.413 077 15302.98 68.69 53550.37 88888.00 2015-03-18 06:33:13.913 077 15303.05 68.71 53550.29 88888.00 2015-03-18 06:33:14.413 077 15303.20 68.75 53550.26 88888.00 2015-03-18 06:33:14.913 077 15303.32 68.74 53550.24 88888.00 2015-03-18 06:33:15.413 077 15303.40 68.70 53550.15 88888.00 2015-03-18 06:33:15.913 077 15303.48 68.66 53550.06 88888.00 2015-03-18 06:33:16.413 077 15303.57 68.66 53550.06 88888.00 2015-03-18 06:33:16.913 077 15303.63 68.69 53550.04 88888.00 2015-03-18 06:33:17.413 077 15303.70 68.70 53550.02 88888.00 2015-03-18 06:33:17.913 077 15303.77 68.71 53549.98 88888.00 2015-03-18 06:33:18.413 077 15303.89 68.78 53549.85 88888.00 2015-03-18 06:33:18.913 077 15303.94 68.77 53549.77 88888.00 2015-03-18 06:33:19.413 077 15303.95 68.79 53549.74 88888.00 2015-03-18 06:33:19.913 077 15304.04 68.79 53549.64 88888.00 2015-03-18 06:33:20.413 077 15304.15 68.81 53549.62 88888.00 2015-03-18 06:33:20.913 077 15304.26 68.85 53549.68 88888.00 2015-03-18 06:33:21.413 077 15304.37 68.87 53549.69 88888.00 2015-03-18 06:33:21.913 077 15304.43 68.88 53549.70 88888.00 2015-03-18 06:33:22.413 077 15304.49 68.85 53549.65 88888.00 2015-03-18 06:33:22.913 077 15304.57 68.87 53549.59 88888.00 2015-03-18 06:33:23.413 077 15304.67 68.89 53549.56 88888.00 2015-03-18 06:33:23.913 077 15304.77 68.94 53549.57 88888.00 2015-03-18 06:33:24.413 077 15304.90 68.99 53549.52 88888.00 2015-03-18 06:33:24.913 077 15304.95 69.07 53549.44 88888.00 2015-03-18 06:33:25.413 077 15305.02 69.04 53549.41 88888.00 2015-03-18 06:33:25.913 077 15305.19 69.00 53549.39 88888.00 2015-03-18 06:33:26.413 077 15305.28 69.00 53549.40 88888.00 2015-03-18 06:33:26.913 077 15305.34 68.98 53549.40 88888.00 2015-03-18 06:33:27.413 077 15305.42 68.96 53549.36 88888.00 2015-03-18 06:33:27.913 077 15305.47 68.97 53549.27 88888.00 2015-03-18 06:33:28.413 077 15305.54 68.97 53549.18 88888.00 2015-03-18 06:33:28.913 077 15305.56 68.98 53549.18 88888.00 2015-03-18 06:33:29.413 077 15305.61 68.99 53549.14 88888.00 2015-03-18 06:33:29.913 077 15305.65 68.98 53549.05 88888.00 2015-03-18 06:33:30.413 077 15305.70 68.95 53549.06 88888.00 2015-03-18 06:33:30.913 077 15305.78 68.98 53549.06 88888.00 2015-03-18 06:33:31.413 077 15305.83 68.98 53549.01 88888.00 2015-03-18 06:33:31.913 077 15305.89 69.02 53548.96 88888.00 2015-03-18 06:33:32.413 077 15305.92 69.07 53548.95 88888.00 2015-03-18 06:33:32.913 077 15306.03 69.12 53548.90 88888.00 2015-03-18 06:33:33.413 077 15306.10 69.13 53548.88 88888.00 2015-03-18 06:33:33.913 077 15306.15 69.21 53548.86 88888.00 2015-03-18 06:33:34.413 077 15306.21 69.31 53548.81 88888.00 2015-03-18 06:33:34.913 077 15306.29 69.30 53548.77 88888.00 2015-03-18 06:33:35.413 077 15306.38 69.31 53548.76 88888.00 2015-03-18 06:33:35.913 077 15306.44 69.34 53548.67 88888.00 2015-03-18 06:33:36.413 077 15306.51 69.39 53548.64 88888.00 2015-03-18 06:33:36.913 077 15306.59 69.41 53548.56 88888.00 2015-03-18 06:33:37.413 077 15306.63 69.41 53548.49 88888.00 2015-03-18 06:33:37.913 077 15306.69 69.42 53548.47 88888.00 2015-03-18 06:33:38.413 077 15306.75 69.43 53548.48 88888.00 2015-03-18 06:33:38.913 077 15306.80 69.48 53548.44 88888.00 2015-03-18 06:33:39.413 077 15306.86 69.51 53548.37 88888.00 2015-03-18 06:33:39.913 077 15306.87 69.50 53548.34 88888.00 2015-03-18 06:33:40.413 077 15306.94 69.48 53548.31 88888.00 2015-03-18 06:33:40.913 077 15307.03 69.44 53548.31 88888.00 2015-03-18 06:33:41.413 077 15307.07 69.43 53548.27 88888.00 2015-03-18 06:33:41.913 077 15307.11 69.43 53548.24 88888.00 2015-03-18 06:33:42.413 077 15307.16 69.42 53548.24 88888.00 2015-03-18 06:33:42.913 077 15307.24 69.40 53548.22 88888.00 2015-03-18 06:33:43.413 077 15307.34 69.41 53548.21 88888.00 2015-03-18 06:33:43.913 077 15307.36 69.48 53548.15 88888.00 2015-03-18 06:33:44.413 077 15307.36 69.56 53548.15 88888.00 2015-03-18 06:33:44.913 077 15307.44 69.58 53548.10 88888.00 2015-03-18 06:33:45.413 077 15307.45 69.58 53548.10 88888.00 2015-03-18 06:33:45.913 077 15307.42 69.57 53548.13 88888.00 2015-03-18 06:33:46.413 077 15307.46 69.57 53548.13 88888.00 2015-03-18 06:33:46.913 077 15307.54 69.55 53548.08 88888.00 2015-03-18 06:33:47.413 077 15307.59 69.55 53548.04 88888.00 2015-03-18 06:33:47.913 077 15307.63 69.55 53548.04 88888.00 2015-03-18 06:33:48.413 077 15307.70 69.56 53548.06 88888.00 2015-03-18 06:33:48.913 077 15307.70 69.52 53548.07 88888.00 2015-03-18 06:33:49.413 077 15307.71 69.50 53548.05 88888.00 2015-03-18 06:33:49.913 077 15307.74 69.49 53547.96 88888.00 2015-03-18 06:33:50.413 077 15307.82 69.43 53547.85 88888.00 2015-03-18 06:33:50.913 077 15307.86 69.38 53547.83 88888.00 2015-03-18 06:33:51.413 077 15307.84 69.35 53547.90 88888.00 2015-03-18 06:33:51.913 077 15307.90 69.35 53547.95 88888.00 2015-03-18 06:33:52.413 077 15307.95 69.39 53547.99 88888.00 2015-03-18 06:33:52.913 077 15308.00 69.40 53547.89 88888.00 2015-03-18 06:33:53.413 077 15308.09 69.38 53547.83 88888.00 2015-03-18 06:33:53.913 077 15308.14 69.38 53547.80 88888.00 2015-03-18 06:33:54.413 077 15308.15 69.40 53547.79 88888.00 2015-03-18 06:33:54.913 077 15308.23 69.42 53547.77 88888.00 2015-03-18 06:33:55.413 077 15308.25 69.46 53547.70 88888.00 2015-03-18 06:33:55.913 077 15308.31 69.50 53547.73 88888.00 2015-03-18 06:33:56.413 077 15308.35 69.54 53547.78 88888.00 2015-03-18 06:33:56.913 077 15308.40 69.50 53547.81 88888.00 2015-03-18 06:33:57.413 077 15308.44 69.50 53547.76 88888.00 2015-03-18 06:33:57.913 077 15308.50 69.54 53547.67 88888.00 2015-03-18 06:33:58.413 077 15308.60 69.54 53547.63 88888.00 2015-03-18 06:33:58.913 077 15308.61 69.55 53547.58 88888.00 2015-03-18 06:33:59.404 077 15308.63 69.55 53547.57 88888.00 2015-03-18 06:33:59.904 077 15308.68 69.59 53547.55 88888.00 2015-03-18 06:34:00.404 077 15308.69 69.59 53547.56 88888.00 2015-03-18 06:34:00.904 077 15308.73 69.58 53547.57 88888.00 2015-03-18 06:34:01.404 077 15308.78 69.59 53547.57 88888.00 2015-03-18 06:34:01.904 077 15308.80 69.58 53547.50 88888.00 2015-03-18 06:34:02.404 077 15308.87 69.60 53547.51 88888.00 2015-03-18 06:34:02.904 077 15308.92 69.64 53547.46 88888.00 2015-03-18 06:34:03.404 077 15309.00 69.66 53547.38 88888.00 2015-03-18 06:34:03.904 077 15309.14 69.66 53547.25 88888.00 2015-03-18 06:34:04.404 077 15309.18 69.66 53547.37 88888.00 2015-03-18 06:34:04.904 077 15309.20 69.61 53547.36 88888.00 2015-03-18 06:34:05.404 077 15309.31 69.60 53547.35 88888.00 2015-03-18 06:34:05.904 077 15309.36 69.64 53547.32 88888.00 2015-03-18 06:34:06.404 077 15309.38 69.69 53547.30 88888.00 2015-03-18 06:34:06.904 077 15309.40 69.70 53547.32 88888.00 2015-03-18 06:34:07.404 077 15309.49 69.67 53547.30 88888.00 2015-03-18 06:34:07.904 077 15309.58 69.66 53547.24 88888.00 2015-03-18 06:34:08.404 077 15309.63 69.66 53547.19 88888.00 2015-03-18 06:34:08.904 077 15309.72 69.61 53547.07 88888.00 2015-03-18 06:34:09.404 077 15309.78 69.54 53547.08 88888.00 2015-03-18 06:34:09.904 077 15309.87 69.52 53547.05 88888.00 2015-03-18 06:34:10.404 077 15309.94 69.52 53547.00 88888.00 2015-03-18 06:34:10.904 077 15309.91 69.48 53547.00 88888.00 2015-03-18 06:34:11.404 077 15309.97 69.39 53546.99 88888.00 2015-03-18 06:34:11.904 077 15310.00 69.38 53547.02 88888.00 2015-03-18 06:34:12.404 077 15310.06 69.42 53547.01 88888.00 2015-03-18 06:34:12.904 077 15310.08 69.43 53546.93 88888.00 2015-03-18 06:34:13.404 077 15310.12 69.44 53546.82 88888.00 2015-03-18 06:34:13.904 077 15310.14 69.46 53546.73 88888.00 2015-03-18 06:34:14.404 077 15310.16 69.52 53546.73 88888.00 2015-03-18 06:34:14.904 077 15310.17 69.52 53546.74 88888.00 2015-03-18 06:34:15.404 077 15310.15 69.50 53546.80 88888.00 2015-03-18 06:34:15.904 077 15310.19 69.47 53546.79 88888.00 2015-03-18 06:34:16.404 077 15310.22 69.44 53546.75 88888.00 2015-03-18 06:34:16.904 077 15310.23 69.43 53546.72 88888.00 2015-03-18 06:34:17.404 077 15310.25 69.40 53546.70 88888.00 2015-03-18 06:34:17.904 077 15310.27 69.41 53546.67 88888.00 2015-03-18 06:34:18.404 077 15310.27 69.40 53546.67 88888.00 2015-03-18 06:34:18.904 077 15310.28 69.43 53546.70 88888.00 2015-03-18 06:34:19.404 077 15310.33 69.44 53546.69 88888.00 2015-03-18 06:34:19.904 077 15310.36 69.43 53546.64 88888.00 2015-03-18 06:34:20.404 077 15310.33 69.39 53546.62 88888.00 2015-03-18 06:34:20.904 077 15310.37 69.39 53546.63 88888.00 2015-03-18 06:34:21.404 077 15310.40 69.37 53546.61 88888.00 2015-03-18 06:34:21.904 077 15310.35 69.43 53546.69 88888.00 2015-03-18 06:34:22.404 077 15310.37 69.43 53546.72 88888.00 2015-03-18 06:34:22.904 077 15310.44 69.43 53546.60 88888.00 2015-03-18 06:34:23.404 077 15310.51 69.43 53546.55 88888.00 2015-03-18 06:34:23.904 077 15310.57 69.46 53546.50 88888.00 2015-03-18 06:34:24.404 077 15310.57 69.46 53546.52 88888.00 2015-03-18 06:34:24.904 077 15310.62 69.43 53546.50 88888.00 2015-03-18 06:34:25.404 077 15310.75 69.40 53546.48 88888.00 2015-03-18 06:34:25.904 077 15310.81 69.37 53546.50 88888.00 2015-03-18 06:34:26.404 077 15310.89 69.32 53546.50 88888.00 2015-03-18 06:34:26.904 077 15310.95 69.25 53546.45 88888.00 2015-03-18 06:34:27.404 077 15311.04 69.29 53546.44 88888.00 2015-03-18 06:34:27.904 077 15311.15 69.31 53546.40 88888.00 2015-03-18 06:34:28.404 077 15311.21 69.31 53546.37 88888.00 2015-03-18 06:34:28.904 077 15311.24 69.28 53546.34 88888.00 2015-03-18 06:34:29.404 077 15311.26 69.31 53546.37 88888.00 2015-03-18 06:34:29.904 077 15311.32 69.35 53546.30 88888.00 2015-03-18 06:34:30.404 077 15311.42 69.35 53546.24 88888.00 2015-03-18 06:34:30.904 077 15311.45 69.37 53546.29 88888.00 2015-03-18 06:34:31.404 077 15311.45 69.35 53546.40 88888.00 2015-03-18 06:34:31.904 077 15311.50 69.35 53546.38 88888.00 2015-03-18 06:34:32.404 077 15311.59 69.37 53546.37 88888.00 2015-03-18 06:34:32.904 077 15311.67 69.35 53546.35 88888.00 2015-03-18 06:34:33.404 077 15311.72 69.37 53546.32 88888.00 2015-03-18 06:34:33.904 077 15311.77 69.39 53546.27 88888.00 2015-03-18 06:34:34.404 077 15311.77 69.41 53546.27 88888.00 2015-03-18 06:34:34.904 077 15311.80 69.37 53546.22 88888.00 2015-03-18 06:34:35.404 077 15311.79 69.41 53546.25 88888.00 2015-03-18 06:34:35.904 077 15311.84 69.37 53546.25 88888.00 2015-03-18 06:34:36.404 077 15311.89 69.35 53546.19 88888.00 2015-03-18 06:34:36.904 077 15311.91 69.34 53546.20 88888.00 2015-03-18 06:34:37.404 077 15311.93 69.32 53546.23 88888.00 2015-03-18 06:34:37.904 077 15311.94 69.32 53546.18 88888.00 2015-03-18 06:34:38.404 077 15311.96 69.33 53546.15 88888.00 2015-03-18 06:34:38.904 077 15311.99 69.37 53546.18 88888.00 2015-03-18 06:34:39.404 077 15312.05 69.32 53546.17 88888.00 2015-03-18 06:34:39.904 077 15312.12 69.32 53546.12 88888.00 2015-03-18 06:34:40.404 077 15312.12 69.30 53546.13 88888.00 2015-03-18 06:34:40.904 077 15312.13 69.26 53546.09 88888.00 2015-03-18 06:34:41.404 077 15312.18 69.20 53546.08 88888.00 2015-03-18 06:34:41.904 077 15312.20 69.20 53546.15 88888.00 2015-03-18 06:34:42.404 077 15312.14 69.22 53546.12 88888.00 2015-03-18 06:34:42.904 077 15312.09 69.22 53546.08 88888.00 2015-03-18 06:34:43.404 077 15312.13 69.20 53546.12 88888.00 2015-03-18 06:34:43.904 077 15312.12 69.18 53546.16 88888.00 2015-03-18 06:34:44.404 077 15312.11 69.13 53546.19 88888.00 2015-03-18 06:34:44.904 077 15312.08 69.04 53546.20 88888.00 2015-03-18 06:34:45.404 077 15312.06 68.99 53546.13 88888.00 2015-03-18 06:34:45.904 077 15312.06 69.02 53546.15 88888.00 2015-03-18 06:34:46.404 077 15312.06 68.98 53546.23 88888.00 2015-03-18 06:34:46.904 077 15312.03 68.97 53546.20 88888.00 2015-03-18 06:34:47.404 077 15312.05 68.92 53546.32 88888.00 2015-03-18 06:34:47.904 077 15311.99 68.89 53546.30 88888.00 2015-03-18 06:34:48.404 077 15311.93 68.89 53546.24 88888.00 2015-03-18 06:34:48.904 077 15311.88 68.92 53546.30 88888.00 2015-03-18 06:34:49.404 077 15311.84 68.92 53546.33 88888.00 2015-03-18 06:34:49.904 077 15311.81 68.91 53546.29 88888.00 2015-03-18 06:34:50.404 077 15311.77 68.89 53546.30 88888.00 2015-03-18 06:34:50.904 077 15311.73 68.95 53546.25 88888.00 2015-03-18 06:34:51.404 077 15311.71 68.94 53546.28 88888.00 2015-03-18 06:34:51.904 077 15311.72 68.95 53546.32 88888.00 2015-03-18 06:34:52.404 077 15311.64 69.04 53546.39 88888.00 2015-03-18 06:34:52.904 077 15311.66 69.08 53546.45 88888.00 2015-03-18 06:34:53.404 077 15311.59 69.11 53546.43 88888.00 2015-03-18 06:34:53.904 077 15311.54 69.08 53546.44 88888.00 2015-03-18 06:34:54.404 077 15311.57 69.07 53546.46 88888.00 2015-03-18 06:34:54.904 077 15311.51 69.15 53546.45 88888.00 2015-03-18 06:34:55.404 077 15311.51 69.12 53546.48 88888.00 2015-03-18 06:34:55.904 077 15311.48 69.05 53546.47 88888.00 2015-03-18 06:34:56.404 077 15311.39 68.99 53546.46 88888.00 2015-03-18 06:34:56.904 077 15311.32 68.99 53546.55 88888.00 2015-03-18 06:34:57.404 077 15311.26 68.98 53546.58 88888.00 2015-03-18 06:34:57.904 077 15311.24 68.97 53546.56 88888.00 2015-03-18 06:34:58.404 077 15311.29 68.94 53546.55 88888.00 2015-03-18 06:34:58.904 077 15311.25 68.92 53546.61 88888.00 2015-03-18 06:34:59.404 077 15311.21 68.90 53546.65 88888.00 2015-03-18 06:34:59.904 077 15311.15 68.91 53546.62 88888.00 2015-03-18 06:35:00.404 077 15311.12 68.89 53546.62 88888.00 2015-03-18 06:35:00.904 077 15311.12 68.86 53546.60 88888.00 2015-03-18 06:35:01.404 077 15311.09 68.90 53546.59 88888.00 2015-03-18 06:35:01.904 077 15311.12 68.79 53546.63 88888.00 2015-03-18 06:35:02.404 077 15311.14 68.70 53546.64 88888.00 2015-03-18 06:35:02.904 077 15311.12 68.74 53546.69 88888.00 2015-03-18 06:35:03.404 077 15311.08 68.83 53546.74 88888.00 2015-03-18 06:35:03.904 077 15311.11 68.85 53546.78 88888.00 2015-03-18 06:35:04.404 077 15311.04 68.88 53546.85 88888.00 2015-03-18 06:35:04.904 077 15311.05 68.81 53546.92 88888.00 2015-03-18 06:35:05.404 077 15311.00 68.79 53546.89 88888.00 2015-03-18 06:35:05.904 077 15310.95 68.77 53546.89 88888.00 2015-03-18 06:35:06.404 077 15310.95 68.77 53546.94 88888.00 2015-03-18 06:35:06.904 077 15310.90 68.75 53546.90 88888.00 2015-03-18 06:35:07.404 077 15310.85 68.74 53546.92 88888.00 2015-03-18 06:35:07.904 077 15310.86 68.75 53546.90 88888.00 2015-03-18 06:35:08.404 077 15310.81 68.75 53546.92 88888.00 2015-03-18 06:35:08.904 077 15310.78 68.77 53546.99 88888.00 2015-03-18 06:35:09.404 077 15310.68 68.78 53546.99 88888.00 2015-03-18 06:35:09.904 077 15310.67 68.74 53546.95 88888.00 2015-03-18 06:35:10.404 077 15310.64 68.77 53546.90 88888.00 2015-03-18 06:35:10.904 077 15310.62 68.74 53546.94 88888.00 2015-03-18 06:35:11.404 077 15310.58 68.77 53546.94 88888.00 2015-03-18 06:35:11.904 077 15310.51 68.80 53546.97 88888.00 2015-03-18 06:35:12.404 077 15310.49 68.79 53546.99 88888.00 2015-03-18 06:35:12.904 077 15310.48 68.78 53547.00 88888.00 2015-03-18 06:35:13.404 077 15310.44 68.72 53547.01 88888.00 2015-03-18 06:35:13.904 077 15310.40 68.64 53546.98 88888.00 2015-03-18 06:35:14.404 077 15310.39 68.65 53547.05 88888.00 2015-03-18 06:35:14.904 077 15310.33 68.71 53547.09 88888.00 2015-03-18 06:35:15.404 077 15310.30 68.72 53547.13 88888.00 2015-03-18 06:35:15.904 077 15310.31 68.74 53547.14 88888.00 2015-03-18 06:35:16.404 077 15310.23 68.80 53547.09 88888.00 2015-03-18 06:35:16.904 077 15310.17 68.80 53547.08 88888.00 2015-03-18 06:35:17.404 077 15310.15 68.86 53547.09 88888.00 2015-03-18 06:35:17.904 077 15310.17 68.86 53547.10 88888.00 2015-03-18 06:35:18.404 077 15310.13 68.82 53547.16 88888.00 2015-03-18 06:35:18.904 077 15310.04 68.85 53547.21 88888.00 2015-03-18 06:35:19.404 077 15310.01 68.85 53547.19 88888.00 2015-03-18 06:35:19.904 077 15309.98 68.82 53547.20 88888.00 2015-03-18 06:35:20.404 077 15309.97 68.80 53547.22 88888.00 2015-03-18 06:35:20.904 077 15309.95 68.72 53547.17 88888.00 2015-03-18 06:35:21.404 077 15309.96 68.71 53547.16 88888.00 2015-03-18 06:35:21.904 077 15309.97 68.72 53547.24 88888.00 2015-03-18 06:35:22.404 077 15309.97 68.78 53547.24 88888.00 2015-03-18 06:35:22.904 077 15309.90 68.77 53547.30 88888.00 2015-03-18 06:35:23.404 077 15309.89 68.79 53547.29 88888.00 2015-03-18 06:35:23.904 077 15309.92 68.80 53547.33 88888.00 2015-03-18 06:35:24.404 077 15309.86 68.79 53547.35 88888.00 2015-03-18 06:35:24.904 077 15309.80 68.79 53547.35 88888.00 2015-03-18 06:35:25.404 077 15309.78 68.80 53547.34 88888.00 2015-03-18 06:35:25.904 077 15309.79 68.83 53547.39 88888.00 2015-03-18 06:35:26.404 077 15309.79 68.81 53547.40 88888.00 2015-03-18 06:35:26.904 077 15309.73 68.75 53547.37 88888.00 2015-03-18 06:35:27.404 077 15309.74 68.78 53547.33 88888.00 2015-03-18 06:35:27.904 077 15309.73 68.72 53547.33 88888.00 2015-03-18 06:35:28.404 077 15309.70 68.75 53547.32 88888.00 2015-03-18 06:35:28.904 077 15309.72 68.79 53547.32 88888.00 2015-03-18 06:35:29.404 077 15309.71 68.78 53547.32 88888.00 2015-03-18 06:35:29.904 077 15309.70 68.79 53547.32 88888.00 2015-03-18 06:35:30.404 077 15309.71 68.86 53547.38 88888.00 2015-03-18 06:35:30.904 077 15309.74 68.88 53547.35 88888.00 2015-03-18 06:35:31.404 077 15309.69 68.88 53547.28 88888.00 2015-03-18 06:35:31.904 077 15309.76 68.86 53547.26 88888.00 2015-03-18 06:35:32.404 077 15309.80 68.87 53547.25 88888.00 2015-03-18 06:35:32.904 077 15309.83 68.88 53547.30 88888.00 2015-03-18 06:35:33.404 077 15309.83 68.88 53547.33 88888.00 2015-03-18 06:35:33.904 077 15309.83 68.87 53547.34 88888.00 2015-03-18 06:35:34.404 077 15309.82 68.89 53547.37 88888.00 2015-03-18 06:35:34.904 077 15309.86 68.87 53547.36 88888.00 2015-03-18 06:35:35.404 077 15309.85 68.87 53547.35 88888.00 2015-03-18 06:35:35.904 077 15309.82 68.88 53547.33 88888.00 2015-03-18 06:35:36.404 077 15309.79 68.89 53547.30 88888.00 2015-03-18 06:35:36.904 077 15309.79 68.90 53547.26 88888.00 2015-03-18 06:35:37.404 077 15309.83 68.91 53547.16 88888.00 2015-03-18 06:35:37.904 077 15309.83 68.94 53547.20 88888.00 2015-03-18 06:35:38.404 077 15309.81 68.95 53547.22 88888.00 2015-03-18 06:35:38.904 077 15309.83 68.86 53547.21 88888.00 2015-03-18 06:35:39.404 077 15309.88 68.77 53547.20 88888.00 2015-03-18 06:35:39.904 077 15309.88 68.77 53547.17 88888.00 2015-03-18 06:35:40.404 077 15309.94 68.82 53547.17 88888.00 2015-03-18 06:35:40.904 077 15309.92 68.85 53547.18 88888.00 2015-03-18 06:35:41.404 077 15309.86 68.88 53547.09 88888.00 2015-03-18 06:35:41.904 077 15309.89 68.87 53547.05 88888.00 2015-03-18 06:35:42.404 077 15309.90 68.85 53547.07 88888.00 2015-03-18 06:35:42.904 077 15309.95 68.82 53547.14 88888.00 2015-03-18 06:35:43.404 077 15309.96 68.82 53547.13 88888.00 2015-03-18 06:35:43.904 077 15310.00 68.83 53547.14 88888.00 2015-03-18 06:35:44.404 077 15309.97 68.79 53547.10 88888.00 2015-03-18 06:35:44.904 077 15309.94 68.75 53547.07 88888.00 2015-03-18 06:35:45.404 077 15309.91 68.72 53547.04 88888.00 2015-03-18 06:35:45.904 077 15309.92 68.72 53547.02 88888.00 2015-03-18 06:35:46.404 077 15309.96 68.71 53547.01 88888.00 2015-03-18 06:35:46.904 077 15309.96 68.64 53547.04 88888.00 2015-03-18 06:35:47.404 077 15309.97 68.59 53547.01 88888.00 2015-03-18 06:35:47.904 077 15309.94 68.60 53546.95 88888.00 2015-03-18 06:35:48.404 077 15309.92 68.59 53546.86 88888.00 2015-03-18 06:35:48.904 077 15309.95 68.59 53546.85 88888.00 2015-03-18 06:35:49.404 077 15309.91 68.55 53546.83 88888.00 2015-03-18 06:35:49.904 077 15309.86 68.48 53546.90 88888.00 2015-03-18 06:35:50.404 077 15309.86 68.48 53546.86 88888.00 2015-03-18 06:35:50.904 077 15309.95 68.47 53546.83 88888.00 2015-03-18 06:35:51.404 077 15309.96 68.44 53546.84 88888.00 2015-03-18 06:35:51.904 077 15309.91 68.39 53546.74 88888.00 2015-03-18 06:35:52.404 077 15309.88 68.37 53546.74 88888.00 2015-03-18 06:35:52.904 077 15309.89 68.35 53546.73 88888.00 2015-03-18 06:35:53.404 077 15309.89 68.31 53546.77 88888.00 2015-03-18 06:35:53.904 077 15309.88 68.29 53546.81 88888.00 2015-03-18 06:35:54.404 077 15309.94 68.29 53546.78 88888.00 2015-03-18 06:35:54.904 077 15309.92 68.28 53546.76 88888.00 2015-03-18 06:35:55.404 077 15309.92 68.30 53546.59 88888.00 2015-03-18 06:35:55.904 077 15309.97 68.34 53546.52 88888.00 2015-03-18 06:35:56.404 077 15310.00 68.33 53546.52 88888.00 2015-03-18 06:35:56.904 077 15309.96 68.31 53546.52 88888.00 2015-03-18 06:35:57.404 077 15309.96 68.29 53546.48 88888.00 2015-03-18 06:35:57.904 077 15309.96 68.33 53546.47 88888.00 2015-03-18 06:35:58.404 077 15309.94 68.34 53546.46 88888.00 2015-03-18 06:35:58.904 077 15309.94 68.31 53546.40 88888.00 2015-03-18 06:35:59.404 077 15310.00 68.33 53546.39 88888.00 2015-03-18 06:35:59.904 077 15310.00 68.31 53546.36 88888.00 2015-03-18 06:36:00.404 077 15310.05 68.30 53546.30 88888.00 2015-03-18 06:36:00.904 077 15310.08 68.29 53546.32 88888.00 2015-03-18 06:36:01.404 077 15310.07 68.36 53546.39 88888.00 2015-03-18 06:36:01.904 077 15310.04 68.34 53546.30 88888.00 2015-03-18 06:36:02.404 077 15310.06 68.33 53546.24 88888.00 2015-03-18 06:36:02.904 077 15310.05 68.29 53546.20 88888.00 2015-03-18 06:36:03.404 077 15310.01 68.27 53546.18 88888.00 2015-03-18 06:36:03.904 077 15310.01 68.21 53546.15 88888.00 2015-03-18 06:36:04.404 077 15310.01 68.16 53546.12 88888.00 2015-03-18 06:36:04.904 077 15310.03 68.13 53546.13 88888.00 2015-03-18 06:36:05.404 077 15310.01 68.13 53546.13 88888.00 2015-03-18 06:36:05.904 077 15310.06 68.14 53546.13 88888.00 2015-03-18 06:36:06.404 077 15310.08 68.10 53546.08 88888.00 2015-03-18 06:36:06.904 077 15310.05 68.12 53546.11 88888.00 2015-03-18 06:36:07.404 077 15310.07 68.13 53546.11 88888.00 2015-03-18 06:36:07.904 077 15310.09 68.12 53546.03 88888.00 2015-03-18 06:36:08.404 077 15310.08 68.12 53545.94 88888.00 2015-03-18 06:36:08.904 077 15310.03 68.08 53545.98 88888.00 2015-03-18 06:36:09.404 077 15309.97 68.07 53545.89 88888.00 2015-03-18 06:36:09.904 077 15309.96 68.05 53545.86 88888.00 2015-03-18 06:36:10.404 077 15310.00 68.11 53545.83 88888.00 2015-03-18 06:36:10.904 077 15309.96 68.13 53545.77 88888.00 2015-03-18 06:36:11.404 077 15309.97 68.11 53545.77 88888.00 2015-03-18 06:36:11.904 077 15309.95 68.08 53545.73 88888.00 2015-03-18 06:36:12.404 077 15309.92 68.08 53545.71 88888.00 2015-03-18 06:36:12.904 077 15309.98 68.09 53545.71 88888.00 2015-03-18 06:36:13.404 077 15309.96 68.10 53545.65 88888.00 2015-03-18 06:36:13.904 077 15309.97 68.09 53545.64 88888.00 2015-03-18 06:36:14.404 077 15310.03 68.03 53545.60 88888.00 2015-03-18 06:36:14.904 077 15309.98 68.02 53545.59 88888.00 2015-03-18 06:36:15.404 077 15309.97 67.99 53545.54 88888.00 2015-03-18 06:36:15.904 077 15309.89 67.99 53545.49 88888.00 2015-03-18 06:36:16.404 077 15309.89 68.00 53545.45 88888.00 2015-03-18 06:36:16.904 077 15309.88 67.96 53545.39 88888.00 2015-03-18 06:36:17.404 077 15309.90 67.92 53545.34 88888.00 2015-03-18 06:36:17.904 077 15309.98 67.96 53545.32 88888.00 2015-03-18 06:36:18.404 077 15309.96 67.99 53545.29 88888.00 2015-03-18 06:36:18.904 077 15309.92 67.95 53545.22 88888.00 2015-03-18 06:36:19.404 077 15309.99 67.94 53545.17 88888.00 2015-03-18 06:36:19.904 077 15310.05 67.96 53545.16 88888.00 2015-03-18 06:36:20.404 077 15310.14 68.02 53545.12 88888.00 2015-03-18 06:36:20.904 077 15310.17 68.01 53545.12 88888.00 2015-03-18 06:36:21.404 077 15310.22 67.99 53545.11 88888.00 2015-03-18 06:36:21.904 077 15310.26 67.99 53544.99 88888.00 2015-03-18 06:36:22.404 077 15310.32 67.96 53544.92 88888.00 2015-03-18 06:36:22.904 077 15310.35 67.99 53544.93 88888.00 2015-03-18 06:36:23.404 077 15310.33 68.00 53544.86 88888.00 2015-03-18 06:36:23.904 077 15310.43 67.95 53544.87 88888.00 2015-03-18 06:36:24.404 077 15310.50 67.94 53544.90 88888.00 2015-03-18 06:36:24.904 077 15310.57 67.99 53544.85 88888.00 2015-03-18 06:36:25.404 077 15310.63 68.04 53544.78 88888.00 2015-03-18 06:36:25.904 077 15310.66 68.08 53544.76 88888.00 2015-03-18 06:36:26.404 077 15310.63 68.07 53544.71 88888.00 2015-03-18 06:36:26.904 077 15310.70 68.07 53544.67 88888.00 2015-03-18 06:36:27.404 077 15310.77 68.09 53544.61 88888.00 2015-03-18 06:36:27.904 077 15310.81 68.08 53544.62 88888.00 2015-03-18 06:36:28.404 077 15310.87 68.10 53544.60 88888.00 2015-03-18 06:36:28.904 077 15310.94 68.09 53544.43 88888.00 2015-03-18 06:36:29.404 077 15310.99 68.09 53544.40 88888.00 2015-03-18 06:36:29.904 077 15311.03 68.11 53544.38 88888.00 2015-03-18 06:36:30.404 077 15311.06 68.17 53544.36 88888.00 2015-03-18 06:36:30.904 077 15311.04 68.25 53544.26 88888.00 2015-03-18 06:36:31.404 077 15311.14 68.27 53544.23 88888.00 2015-03-18 06:36:31.904 077 15311.25 68.28 53544.16 88888.00 2015-03-18 06:36:32.404 077 15311.25 68.23 53544.07 88888.00 2015-03-18 06:36:32.904 077 15311.30 68.28 53543.96 88888.00 2015-03-18 06:36:33.404 077 15311.36 68.31 53543.96 88888.00 2015-03-18 06:36:33.904 077 15311.39 68.35 53543.93 88888.00 2015-03-18 06:36:34.404 077 15311.42 68.38 53543.91 88888.00 2015-03-18 06:36:34.904 077 15311.45 68.37 53543.96 88888.00 2015-03-18 06:36:35.404 077 15311.49 68.38 53543.98 88888.00 2015-03-18 06:36:35.904 077 15311.58 68.39 53543.88 88888.00 2015-03-18 06:36:36.404 077 15311.60 68.38 53543.81 88888.00 2015-03-18 06:36:36.904 077 15311.62 68.38 53543.83 88888.00 2015-03-18 06:36:37.404 077 15311.60 68.39 53543.73 88888.00 2015-03-18 06:36:37.904 077 15311.60 68.35 53543.70 88888.00 2015-03-18 06:36:38.404 077 15311.62 68.34 53543.63 88888.00 2015-03-18 06:36:38.904 077 15311.62 68.38 53543.59 88888.00 2015-03-18 06:36:39.404 077 15311.66 68.43 53543.64 88888.00 2015-03-18 06:36:39.904 077 15311.78 68.47 53543.63 88888.00 2015-03-18 06:36:40.404 077 15311.80 68.48 53543.58 88888.00 2015-03-18 06:36:40.904 077 15311.78 68.49 53543.46 88888.00 2015-03-18 06:36:41.404 077 15311.79 68.51 53543.43 88888.00 2015-03-18 06:36:41.904 077 15311.79 68.51 53543.39 88888.00 2015-03-18 06:36:42.404 077 15311.81 68.49 53543.39 88888.00 2015-03-18 06:36:42.904 077 15311.79 68.49 53543.33 88888.00 2015-03-18 06:36:43.404 077 15311.80 68.54 53543.23 88888.00 2015-03-18 06:36:43.904 077 15311.81 68.55 53543.21 88888.00 2015-03-18 06:36:44.404 077 15311.77 68.55 53543.18 88888.00 2015-03-18 06:36:44.904 077 15311.72 68.55 53543.14 88888.00 2015-03-18 06:36:45.404 077 15311.70 68.54 53543.16 88888.00 2015-03-18 06:36:45.904 077 15311.68 68.56 53543.15 88888.00 2015-03-18 06:36:46.404 077 15311.66 68.59 53543.10 88888.00 2015-03-18 06:36:46.904 077 15311.62 68.60 53543.09 88888.00 2015-03-18 06:36:47.404 077 15311.60 68.56 53543.03 88888.00 2015-03-18 06:36:47.904 077 15311.60 68.53 53543.03 88888.00 2015-03-18 06:36:48.404 077 15311.57 68.51 53543.05 88888.00 2015-03-18 06:36:48.904 077 15311.48 68.54 53543.10 88888.00 2015-03-18 06:36:49.404 077 15311.48 68.55 53543.03 88888.00 2015-03-18 06:36:49.904 077 15311.44 68.60 53542.93 88888.00 2015-03-18 06:36:50.404 077 15311.42 68.64 53542.93 88888.00 2015-03-18 06:36:50.904 077 15311.40 68.69 53542.91 88888.00 2015-03-18 06:36:51.404 077 15311.34 68.69 53542.84 88888.00 2015-03-18 06:36:51.904 077 15311.27 68.63 53542.79 88888.00 2015-03-18 06:36:52.404 077 15311.25 68.63 53542.82 88888.00 2015-03-18 06:36:52.904 077 15311.18 68.68 53542.77 88888.00 2015-03-18 06:36:53.404 077 15311.08 68.64 53542.73 88888.00 2015-03-18 06:36:53.904 077 15311.04 68.64 53542.74 88888.00 2015-03-18 06:36:54.404 077 15311.03 68.65 53542.70 88888.00 2015-03-18 06:36:54.904 077 15311.00 68.62 53542.70 88888.00 2015-03-18 06:36:55.404 077 15310.95 68.59 53542.72 88888.00 2015-03-18 06:36:55.904 077 15310.93 68.64 53542.69 88888.00 2015-03-18 06:36:56.404 077 15310.85 68.63 53542.77 88888.00 2015-03-18 06:36:56.904 077 15310.82 68.62 53542.74 88888.00 2015-03-18 06:36:57.404 077 15310.80 68.57 53542.72 88888.00 2015-03-18 06:36:57.904 077 15310.76 68.51 53542.75 88888.00 2015-03-18 06:36:58.404 077 15310.68 68.52 53542.72 88888.00 2015-03-18 06:36:58.904 077 15310.60 68.55 53542.61 88888.00 2015-03-18 06:36:59.404 077 15310.55 68.57 53542.60 88888.00 2015-03-18 06:36:59.904 077 15310.49 68.56 53542.54 88888.00 2015-03-18 06:37:00.404 077 15310.37 68.59 53542.52 88888.00 2015-03-18 06:37:00.904 077 15310.27 68.59 53542.47 88888.00 2015-03-18 06:37:01.404 077 15310.23 68.56 53542.53 88888.00 2015-03-18 06:37:01.904 077 15310.18 68.56 53542.54 88888.00 2015-03-18 06:37:02.404 077 15310.18 68.59 53542.57 88888.00 2015-03-18 06:37:02.904 077 15310.17 68.61 53542.58 88888.00 2015-03-18 06:37:03.404 077 15310.16 68.63 53542.55 88888.00 2015-03-18 06:37:03.904 077 15310.09 68.65 53542.53 88888.00 2015-03-18 06:37:04.404 077 15310.03 68.62 53542.55 88888.00 2015-03-18 06:37:04.904 077 15309.96 68.59 53542.59 88888.00 2015-03-18 06:37:05.404 077 15309.95 68.57 53542.53 88888.00 2015-03-18 06:37:05.904 077 15309.97 68.54 53542.54 88888.00 2015-03-18 06:37:06.404 077 15309.91 68.60 53542.58 88888.00 2015-03-18 06:37:06.904 077 15309.88 68.59 53542.57 88888.00 2015-03-18 06:37:07.404 077 15309.82 68.57 53542.60 88888.00 2015-03-18 06:37:07.904 077 15309.82 68.57 53542.61 88888.00 2015-03-18 06:37:08.404 077 15309.82 68.61 53542.56 88888.00 2015-03-18 06:37:08.904 077 15309.78 68.60 53542.52 88888.00 2015-03-18 06:37:09.404 077 15309.72 68.56 53542.50 88888.00 2015-03-18 06:37:09.904 077 15309.65 68.56 53542.44 88888.00 2015-03-18 06:37:10.404 077 15309.61 68.51 53542.47 88888.00 2015-03-18 06:37:10.904 077 15309.62 68.53 53542.42 88888.00 2015-03-18 06:37:11.404 077 15309.61 68.52 53542.42 88888.00 2015-03-18 06:37:11.904 077 15309.58 68.51 53542.39 88888.00 2015-03-18 06:37:12.404 077 15309.51 68.56 53542.35 88888.00 2015-03-18 06:37:12.904 077 15309.53 68.56 53542.32 88888.00 2015-03-18 06:37:13.404 077 15309.51 68.53 53542.29 88888.00 2015-03-18 06:37:13.904 077 15309.45 68.43 53542.28 88888.00 2015-03-18 06:37:14.404 077 15309.43 68.44 53542.19 88888.00 2015-03-18 06:37:14.904 077 15309.42 68.44 53542.18 88888.00 2015-03-18 06:37:15.404 077 15309.36 68.42 53542.18 88888.00 2015-03-18 06:37:15.904 077 15309.33 68.42 53542.18 88888.00 2015-03-18 06:37:16.404 077 15309.27 68.42 53542.20 88888.00 2015-03-18 06:37:16.904 077 15309.27 68.40 53542.16 88888.00 2015-03-18 06:37:17.404 077 15309.32 68.37 53542.18 88888.00 2015-03-18 06:37:17.904 077 15309.31 68.38 53542.20 88888.00 2015-03-18 06:37:18.404 077 15309.28 68.42 53542.16 88888.00 2015-03-18 06:37:18.904 077 15309.26 68.43 53542.03 88888.00 2015-03-18 06:37:19.404 077 15309.26 68.42 53542.00 88888.00 2015-03-18 06:37:19.904 077 15309.29 68.42 53542.01 88888.00 2015-03-18 06:37:20.404 077 15309.32 68.47 53542.01 88888.00 2015-03-18 06:37:20.904 077 15309.33 68.46 53542.01 88888.00 2015-03-18 06:37:21.404 077 15309.33 68.42 53541.95 88888.00 2015-03-18 06:37:21.904 077 15309.31 68.38 53541.99 88888.00 2015-03-18 06:37:22.404 077 15309.29 68.38 53541.94 88888.00 2015-03-18 06:37:22.904 077 15309.34 68.38 53541.85 88888.00 2015-03-18 06:37:23.404 077 15309.35 68.36 53541.83 88888.00 2015-03-18 06:37:23.904 077 15309.40 68.31 53541.80 88888.00 2015-03-18 06:37:24.404 077 15309.37 68.28 53541.77 88888.00 2015-03-18 06:37:24.904 077 15309.35 68.29 53541.79 88888.00 2015-03-18 06:37:25.404 077 15309.35 68.29 53541.79 88888.00 2015-03-18 06:37:25.904 077 15309.33 68.21 53541.74 88888.00 2015-03-18 06:37:26.404 077 15309.35 68.17 53541.74 88888.00 2015-03-18 06:37:26.904 077 15309.35 68.12 53541.76 88888.00 2015-03-18 06:37:27.404 077 15309.35 68.09 53541.78 88888.00 2015-03-18 06:37:27.904 077 15309.38 68.08 53541.78 88888.00 2015-03-18 06:37:28.404 077 15309.38 68.05 53541.69 88888.00 2015-03-18 06:37:28.904 077 15309.41 68.04 53541.68 88888.00 2015-03-18 06:37:29.404 077 15309.44 68.02 53541.65 88888.00 2015-03-18 06:37:29.904 077 15309.40 67.99 53541.64 88888.00 2015-03-18 06:37:30.404 077 15309.38 67.94 53541.61 88888.00 2015-03-18 06:37:30.904 077 15309.38 67.92 53541.65 88888.00 2015-03-18 06:37:31.404 077 15309.38 67.91 53541.55 88888.00 2015-03-18 06:37:31.904 077 15309.36 67.87 53541.54 88888.00 2015-03-18 06:37:32.404 077 15309.36 67.88 53541.53 88888.00 2015-03-18 06:37:32.904 077 15309.41 67.85 53541.49 88888.00 2015-03-18 06:37:33.404 077 15309.36 67.77 53541.51 88888.00 2015-03-18 06:37:33.904 077 15309.35 67.71 53541.56 88888.00 2015-03-18 06:37:34.404 077 15309.33 67.71 53541.52 88888.00 2015-03-18 06:37:34.904 077 15309.31 67.71 53541.51 88888.00 2015-03-18 06:37:35.404 077 15309.27 67.71 53541.45 88888.00 2015-03-18 06:37:35.904 077 15309.27 67.67 53541.48 88888.00 2015-03-18 06:37:36.404 077 15309.24 67.66 53541.46 88888.00 2015-03-18 06:37:36.904 077 15309.18 67.61 53541.44 88888.00 2015-03-18 06:37:37.404 077 15309.18 67.60 53541.41 88888.00 2015-03-18 06:37:37.904 077 15309.05 67.61 53541.34 88888.00 2015-03-18 06:37:38.404 077 15309.01 67.53 53541.38 88888.00 2015-03-18 06:37:38.904 077 15308.99 67.49 53541.35 88888.00 2015-03-18 06:37:39.404 077 15308.95 67.44 53541.34 88888.00 2015-03-18 06:37:39.904 077 15308.89 67.40 53541.31 88888.00 2015-03-18 06:37:40.404 077 15308.87 67.41 53541.29 88888.00 2015-03-18 06:37:40.904 077 15308.81 67.38 53541.31 88888.00 2015-03-18 06:37:41.404 077 15308.73 67.34 53541.32 88888.00 2015-03-18 06:37:41.904 077 15308.73 67.25 53541.29 88888.00 2015-03-18 06:37:42.404 077 15308.68 67.17 53541.29 88888.00 2015-03-18 06:37:42.904 077 15308.61 67.14 53541.24 88888.00 2015-03-18 06:37:43.404 077 15308.59 67.14 53541.26 88888.00 2015-03-18 06:37:43.904 077 15308.53 67.12 53541.26 88888.00 2015-03-18 06:37:44.404 077 15308.47 67.09 53541.22 88888.00 2015-03-18 06:37:44.904 077 15308.40 67.01 53541.19 88888.00 2015-03-18 06:37:45.404 077 15308.38 67.01 53541.24 88888.00 2015-03-18 06:37:45.904 077 15308.33 66.99 53541.25 88888.00 2015-03-18 06:37:46.404 077 15308.26 66.97 53541.26 88888.00 2015-03-18 06:37:46.904 077 15308.20 66.99 53541.28 88888.00 2015-03-18 06:37:47.404 077 15308.13 66.98 53541.33 88888.00 2015-03-18 06:37:47.904 077 15308.04 66.92 53541.30 88888.00 2015-03-18 06:37:48.404 077 15307.91 66.87 53541.31 88888.00 2015-03-18 06:37:48.904 077 15307.84 66.88 53541.28 88888.00 2015-03-18 06:37:49.404 077 15307.81 66.81 53541.25 88888.00 2015-03-18 06:37:49.904 077 15307.81 66.73 53541.35 88888.00 2015-03-18 06:37:50.404 077 15307.71 66.67 53541.38 88888.00 2015-03-18 06:37:50.904 077 15307.64 66.65 53541.37 88888.00 2015-03-18 06:37:51.404 077 15307.59 66.67 53541.43 88888.00 2015-03-18 06:37:51.904 077 15307.53 66.69 53541.44 88888.00 2015-03-18 06:37:52.404 077 15307.45 66.67 53541.45 88888.00 2015-03-18 06:37:52.904 077 15307.44 66.66 53541.46 88888.00 2015-03-18 06:37:53.404 077 15307.35 66.67 53541.53 88888.00 2015-03-18 06:37:53.904 077 15307.28 66.63 53541.62 88888.00 2015-03-18 06:37:54.404 077 15307.20 66.61 53541.59 88888.00 2015-03-18 06:37:54.904 077 15307.09 66.57 53541.55 88888.00 2015-03-18 06:37:55.404 077 15307.08 66.54 53541.64 88888.00 2015-03-18 06:37:55.904 077 15306.99 66.58 53541.73 88888.00 2015-03-18 06:37:56.404 077 15306.89 66.55 53541.74 88888.00 2015-03-18 06:37:56.904 077 15306.87 66.52 53541.74 88888.00 2015-03-18 06:37:57.404 077 15306.79 66.49 53541.74 88888.00 2015-03-18 06:37:57.904 077 15306.68 66.46 53541.79 88888.00 2015-03-18 06:37:58.404 077 15306.62 66.46 53541.85 88888.00 2015-03-18 06:37:58.904 077 15306.59 66.45 53541.83 88888.00 2015-03-18 06:37:59.404 077 15306.56 66.43 53541.89 88888.00 2015-03-18 06:37:59.904 077 15306.44 66.43 53541.90 88888.00 2015-03-18 06:38:00.404 077 15306.35 66.45 53541.93 88888.00 2015-03-18 06:38:00.904 077 15306.29 66.48 53541.98 88888.00 2015-03-18 06:38:01.404 077 15306.18 66.55 53542.03 88888.00 2015-03-18 06:38:01.904 077 15306.12 66.45 53542.08 88888.00 2015-03-18 06:38:02.404 077 15306.07 66.36 53542.12 88888.00 2015-03-18 06:38:02.904 077 15305.93 66.33 53542.15 88888.00 2015-03-18 06:38:03.404 077 15305.83 66.35 53542.14 88888.00 2015-03-18 06:38:03.904 077 15305.73 66.40 53542.16 88888.00 2015-03-18 06:38:04.404 077 15305.63 66.33 53542.20 88888.00 2015-03-18 06:38:04.904 077 15305.53 66.27 53542.19 88888.00 2015-03-18 06:38:05.404 077 15305.45 66.23 53542.22 88888.00 2015-03-18 06:38:05.904 077 15305.30 66.17 53542.22 88888.00 2015-03-18 06:38:06.404 077 15305.19 66.14 53542.23 88888.00 2015-03-18 06:38:06.904 077 15305.03 66.09 53542.30 88888.00 2015-03-18 06:38:07.404 077 15304.91 66.03 53542.32 88888.00 2015-03-18 06:38:07.904 077 15304.79 66.00 53542.30 88888.00 2015-03-18 06:38:08.404 077 15304.69 66.02 53542.35 88888.00 2015-03-18 06:38:08.904 077 15304.63 66.03 53542.40 88888.00 2015-03-18 06:38:09.404 077 15304.54 66.00 53542.44 88888.00 2015-03-18 06:38:09.904 077 15304.45 66.05 53542.44 88888.00 2015-03-18 06:38:10.404 077 15304.39 66.06 53542.44 88888.00 2015-03-18 06:38:10.904 077 15304.30 66.04 53542.49 88888.00 2015-03-18 06:38:11.404 077 15304.30 66.02 53542.54 88888.00 2015-03-18 06:38:11.904 077 15304.21 66.02 53542.53 88888.00 2015-03-18 06:38:12.404 077 15304.15 66.02 53542.59 88888.00 2015-03-18 06:38:12.904 077 15304.10 66.03 53542.62 88888.00 2015-03-18 06:38:13.404 077 15304.01 66.04 53542.63 88888.00 2015-03-18 06:38:13.904 077 15303.95 66.06 53542.73 88888.00 2015-03-18 06:38:14.404 077 15303.91 66.02 53542.76 88888.00 2015-03-18 06:38:14.904 077 15303.88 66.07 53542.79 88888.00 2015-03-18 06:38:15.404 077 15303.82 66.13 53542.78 88888.00 2015-03-18 06:38:15.904 077 15303.76 66.17 53542.83 88888.00 2015-03-18 06:38:16.404 077 15303.73 66.17 53542.91 88888.00 2015-03-18 06:38:16.904 077 15303.64 66.20 53542.93 88888.00 2015-03-18 06:38:17.404 077 15303.65 66.29 53543.00 88888.00 2015-03-18 06:38:17.904 077 15303.62 66.32 53543.09 88888.00 2015-03-18 06:38:18.404 077 15303.52 66.35 53543.11 88888.00 2015-03-18 06:38:18.904 077 15303.45 66.35 53543.15 88888.00 2015-03-18 06:38:19.404 077 15303.41 66.37 53543.10 88888.00 2015-03-18 06:38:19.904 077 15303.41 66.40 53543.09 88888.00 2015-03-18 06:38:20.404 077 15303.34 66.41 53543.09 88888.00 2015-03-18 06:38:20.904 077 15303.30 66.47 53543.10 88888.00 2015-03-18 06:38:21.404 077 15303.29 66.52 53543.13 88888.00 2015-03-18 06:38:21.904 077 15303.23 66.54 53543.15 88888.00 2015-03-18 06:38:22.404 077 15303.13 66.57 53543.15 88888.00 2015-03-18 06:38:22.904 077 15303.05 66.62 53543.20 88888.00 2015-03-18 06:38:23.404 077 15303.00 66.64 53543.19 88888.00 2015-03-18 06:38:23.904 077 15302.93 66.66 53543.25 88888.00 2015-03-18 06:38:24.404 077 15302.85 66.69 53543.22 88888.00 2015-03-18 06:38:24.904 077 15302.78 66.71 53543.20 88888.00 2015-03-18 06:38:25.404 077 15302.74 66.70 53543.23 88888.00 2015-03-18 06:38:25.904 077 15302.75 66.65 53543.24 88888.00 2015-03-18 06:38:26.404 077 15302.71 66.63 53543.24 88888.00 2015-03-18 06:38:26.904 077 15302.65 66.65 53543.34 88888.00 2015-03-18 06:38:27.404 077 15302.64 66.64 53543.41 88888.00 2015-03-18 06:38:27.904 077 15302.60 66.63 53543.30 88888.00 2015-03-18 06:38:28.404 077 15302.56 66.64 53543.32 88888.00 2015-03-18 06:38:28.904 077 15302.57 66.65 53543.33 88888.00 2015-03-18 06:38:29.404 077 15302.54 66.69 53543.35 88888.00 2015-03-18 06:38:29.904 077 15302.56 66.70 53543.37 88888.00 2015-03-18 06:38:30.404 077 15302.56 66.70 53543.38 88888.00 2015-03-18 06:38:30.904 077 15302.59 66.78 53543.38 88888.00 2015-03-18 06:38:31.404 077 15302.55 66.83 53543.38 88888.00 2015-03-18 06:38:31.904 077 15302.50 66.84 53543.36 88888.00 2015-03-18 06:38:32.404 077 15302.52 66.88 53543.41 88888.00 2015-03-18 06:38:32.904 077 15302.48 66.91 53543.44 88888.00 2015-03-18 06:38:33.404 077 15302.48 66.91 53543.43 88888.00 2015-03-18 06:38:33.904 077 15302.47 66.90 53543.50 88888.00 2015-03-18 06:38:34.404 077 15302.45 66.96 53543.46 88888.00 2015-03-18 06:38:34.904 077 15302.43 67.04 53543.39 88888.00 2015-03-18 06:38:35.404 077 15302.41 67.10 53543.32 88888.00 2015-03-18 06:38:35.904 077 15302.45 67.13 53543.33 88888.00 2015-03-18 06:38:36.404 077 15302.40 67.12 53543.34 88888.00 2015-03-18 06:38:36.904 077 15302.36 67.16 53543.35 88888.00 2015-03-18 06:38:37.404 077 15302.31 67.10 53543.37 88888.00 2015-03-18 06:38:37.904 077 15302.31 67.06 53543.43 88888.00 2015-03-18 06:38:38.404 077 15302.30 67.07 53543.47 88888.00 2015-03-18 06:38:38.904 077 15302.30 67.07 53543.47 88888.00 2015-03-18 06:38:39.404 077 15302.27 67.06 53543.47 88888.00 2015-03-18 06:38:39.904 077 15302.26 67.07 53543.47 88888.00 2015-03-18 06:38:40.404 077 15302.26 67.05 53543.45 88888.00 2015-03-18 06:38:40.904 077 15302.26 66.99 53543.43 88888.00 2015-03-18 06:38:41.404 077 15302.22 67.04 53543.38 88888.00 2015-03-18 06:38:41.904 077 15302.21 67.09 53543.43 88888.00 2015-03-18 06:38:42.404 077 15302.17 67.13 53543.46 88888.00 2015-03-18 06:38:42.904 077 15302.11 67.16 53543.46 88888.00 2015-03-18 06:38:43.404 077 15302.14 67.14 53543.41 88888.00 2015-03-18 06:38:43.904 077 15302.14 67.13 53543.43 88888.00 2015-03-18 06:38:44.404 077 15302.14 67.10 53543.38 88888.00 2015-03-18 06:38:44.904 077 15302.16 67.02 53543.39 88888.00 2015-03-18 06:38:45.404 077 15302.13 66.99 53543.41 88888.00 2015-03-18 06:38:45.904 077 15302.11 67.01 53543.36 88888.00 2015-03-18 06:38:46.404 077 15302.10 66.99 53543.23 88888.00 2015-03-18 06:38:46.904 077 15302.04 66.96 53543.20 88888.00 2015-03-18 06:38:47.404 077 15302.01 66.97 53543.23 88888.00 2015-03-18 06:38:47.904 077 15302.05 66.99 53543.21 88888.00 2015-03-18 06:38:48.404 077 15302.05 66.97 53543.23 88888.00 2015-03-18 06:38:48.904 077 15302.03 66.95 53543.22 88888.00 2015-03-18 06:38:49.404 077 15302.00 67.02 53543.23 88888.00 2015-03-18 06:38:49.904 077 15302.05 67.01 53543.25 88888.00 2015-03-18 06:38:50.404 077 15302.08 66.99 53543.25 88888.00 2015-03-18 06:38:50.904 077 15302.05 66.93 53543.22 88888.00 2015-03-18 06:38:51.404 077 15302.10 66.92 53543.24 88888.00 2015-03-18 06:38:51.904 077 15302.14 66.95 53543.23 88888.00 2015-03-18 06:38:52.404 077 15302.17 66.99 53543.21 88888.00 2015-03-18 06:38:52.904 077 15302.21 66.97 53543.23 88888.00 2015-03-18 06:38:53.404 077 15302.23 66.98 53543.22 88888.00 2015-03-18 06:38:53.904 077 15302.30 67.00 53543.18 88888.00 2015-03-18 06:38:54.404 077 15302.36 66.98 53543.18 88888.00 2015-03-18 06:38:54.904 077 15302.35 66.97 53543.22 88888.00 2015-03-18 06:38:55.404 077 15302.35 67.00 53543.17 88888.00 2015-03-18 06:38:55.904 077 15302.38 66.97 53543.18 88888.00 2015-03-18 06:38:56.404 077 15302.40 66.95 53543.19 88888.00 2015-03-18 06:38:56.904 077 15302.45 66.96 53543.17 88888.00 2015-03-18 06:38:57.404 077 15302.48 66.92 53543.16 88888.00 2015-03-18 06:38:57.904 077 15302.49 66.90 53543.10 88888.00 2015-03-18 06:38:58.404 077 15302.52 66.89 53543.13 88888.00 2015-03-18 06:38:58.904 077 15302.50 66.81 53543.14 88888.00 2015-03-18 06:38:59.404 077 15302.50 66.83 53543.12 88888.00 2015-03-18 06:38:59.904 077 15302.50 66.88 53543.07 88888.00 2015-03-18 06:39:00.404 077 15302.53 66.89 53543.05 88888.00 2015-03-18 06:39:00.904 077 15302.54 66.91 53543.03 88888.00 2015-03-18 06:39:01.404 077 15302.50 66.96 53543.05 88888.00 2015-03-18 06:39:01.904 077 15302.48 66.97 53543.04 88888.00 2015-03-18 06:39:02.404 077 15302.49 66.91 53543.05 88888.00 2015-03-18 06:39:02.904 077 15302.49 66.87 53543.05 88888.00 2015-03-18 06:39:03.404 077 15302.49 66.87 53542.99 88888.00 2015-03-18 06:39:03.904 077 15302.48 66.80 53542.96 88888.00 2015-03-18 06:39:04.404 077 15302.47 66.80 53542.92 88888.00 2015-03-18 06:39:04.904 077 15302.49 66.82 53542.86 88888.00 2015-03-18 06:39:05.404 077 15302.48 66.86 53542.86 88888.00 2015-03-18 06:39:05.904 077 15302.48 66.86 53542.86 88888.00 2015-03-18 06:39:06.404 077 15302.50 66.81 53542.84 88888.00 2015-03-18 06:39:06.904 077 15302.57 66.81 53542.82 88888.00 2015-03-18 06:39:07.404 077 15302.62 66.86 53542.85 88888.00 2015-03-18 06:39:07.904 077 15302.65 66.88 53542.87 88888.00 2015-03-18 06:39:08.404 077 15302.68 66.93 53542.85 88888.00 2015-03-18 06:39:08.904 077 15302.71 66.96 53542.81 88888.00 2015-03-18 06:39:09.404 077 15302.72 66.93 53542.85 88888.00 2015-03-18 06:39:09.904 077 15302.73 66.95 53542.86 88888.00 2015-03-18 06:39:10.404 077 15302.77 67.02 53542.89 88888.00 2015-03-18 06:39:10.904 077 15302.80 67.01 53542.86 88888.00 2015-03-18 06:39:11.404 077 15302.80 67.06 53542.81 88888.00 2015-03-18 06:39:11.904 077 15302.78 67.08 53542.79 88888.00 2015-03-18 06:39:12.404 077 15302.85 67.07 53542.76 88888.00 2015-03-18 06:39:12.904 077 15302.85 67.09 53542.72 88888.00 2015-03-18 06:39:13.404 077 15302.87 67.08 53542.72 88888.00 2015-03-18 06:39:13.904 077 15302.90 67.07 53542.73 88888.00 2015-03-18 06:39:14.405 077 15302.91 67.07 53542.77 88888.00 2015-03-18 06:39:14.905 077 15302.92 67.15 53542.75 88888.00 2015-03-18 06:39:15.405 077 15302.87 67.19 53542.69 88888.00 2015-03-18 06:39:15.905 077 15302.92 67.24 53542.65 88888.00 2015-03-18 06:39:16.405 077 15302.91 67.22 53542.62 88888.00 2015-03-18 06:39:16.905 077 15302.93 67.22 53542.62 88888.00 2015-03-18 06:39:17.405 077 15302.94 67.23 53542.61 88888.00 2015-03-18 06:39:17.905 077 15302.98 67.28 53542.60 88888.00 2015-03-18 06:39:18.405 077 15302.94 67.28 53542.54 88888.00 2015-03-18 06:39:18.905 077 15302.92 67.28 53542.57 88888.00 2015-03-18 06:39:19.405 077 15302.89 67.30 53542.54 88888.00 2015-03-18 06:39:19.905 077 15302.86 67.33 53542.57 88888.00 2015-03-18 06:39:20.405 077 15302.84 67.40 53542.61 88888.00 2015-03-18 06:39:20.905 077 15302.83 67.43 53542.59 88888.00 2015-03-18 06:39:21.405 077 15302.83 67.45 53542.62 88888.00 2015-03-18 06:39:21.905 077 15302.82 67.47 53542.61 88888.00 2015-03-18 06:39:22.405 077 15302.80 67.50 53542.60 88888.00 2015-03-18 06:39:22.905 077 15302.73 67.54 53542.66 88888.00 2015-03-18 06:39:23.405 077 15302.74 67.60 53542.69 88888.00 2015-03-18 06:39:23.905 077 15302.68 67.61 53542.64 88888.00 2015-03-18 06:39:24.405 077 15302.58 67.60 53542.69 88888.00 2015-03-18 06:39:24.905 077 15302.50 67.64 53542.72 88888.00 2015-03-18 06:39:25.405 077 15302.40 67.62 53542.75 88888.00 2015-03-18 06:39:25.905 077 15302.39 67.62 53542.74 88888.00 2015-03-18 06:39:26.405 077 15302.27 67.65 53542.74 88888.00 2015-03-18 06:39:26.905 077 15302.19 67.67 53542.67 88888.00 2015-03-18 06:39:27.405 077 15302.07 67.69 53542.75 88888.00 2015-03-18 06:39:27.905 077 15302.02 67.73 53542.78 88888.00 2015-03-18 06:39:28.405 077 15301.93 67.79 53542.77 88888.00 2015-03-18 06:39:28.905 077 15301.82 67.87 53542.77 88888.00 2015-03-18 06:39:29.405 077 15301.71 67.85 53542.82 88888.00 2015-03-18 06:39:29.905 077 15301.58 67.83 53542.84 88888.00 2015-03-18 06:39:30.405 077 15301.45 67.90 53542.87 88888.00 2015-03-18 06:39:30.905 077 15301.36 67.99 53542.95 88888.00 2015-03-18 06:39:31.405 077 15301.31 68.02 53542.92 88888.00 2015-03-18 06:39:31.905 077 15301.26 68.04 53542.93 88888.00 2015-03-18 06:39:32.405 077 15301.15 68.07 53542.87 88888.00 2015-03-18 06:39:32.905 077 15301.06 68.05 53542.91 88888.00 2015-03-18 06:39:33.405 077 15300.97 68.11 53542.98 88888.00 2015-03-18 06:39:33.905 077 15300.85 68.16 53542.97 88888.00 2015-03-18 06:39:34.405 077 15300.73 68.09 53543.00 88888.00 2015-03-18 06:39:34.905 077 15300.63 68.10 53543.01 88888.00 2015-03-18 06:39:35.405 077 15300.54 68.17 53542.99 88888.00 2015-03-18 06:39:35.905 077 15300.45 68.19 53542.95 88888.00 2015-03-18 06:39:36.405 077 15300.31 68.17 53542.98 88888.00 2015-03-18 06:39:36.905 077 15300.20 68.17 53542.96 88888.00 2015-03-18 06:39:37.405 077 15300.09 68.18 53543.00 88888.00 2015-03-18 06:39:37.905 077 15299.97 68.20 53543.05 88888.00 2015-03-18 06:39:38.405 077 15299.84 68.26 53543.11 88888.00 2015-03-18 06:39:38.905 077 15299.68 68.28 53543.07 88888.00 2015-03-18 06:39:39.405 077 15299.57 68.30 53543.05 88888.00 2015-03-18 06:39:39.905 077 15299.46 68.35 53543.06 88888.00 2015-03-18 06:39:40.405 077 15299.39 68.35 53543.15 88888.00 2015-03-18 06:39:40.905 077 15299.24 68.36 53543.25 88888.00 2015-03-18 06:39:41.405 077 15299.06 68.35 53543.23 88888.00 2015-03-18 06:39:41.905 077 15298.93 68.31 53543.31 88888.00 2015-03-18 06:39:42.405 077 15298.79 68.34 53543.34 88888.00 2015-03-18 06:39:42.905 077 15298.73 68.31 53543.33 88888.00 2015-03-18 06:39:43.405 077 15298.56 68.33 53543.41 88888.00 2015-03-18 06:39:43.905 077 15298.41 68.36 53543.51 88888.00 2015-03-18 06:39:44.405 077 15298.30 68.37 53543.53 88888.00 2015-03-18 06:39:44.905 077 15298.29 68.42 53543.53 88888.00 2015-03-18 06:39:45.405 077 15298.15 68.46 53543.47 88888.00 2015-03-18 06:39:45.905 077 15298.01 68.47 53543.54 88888.00 2015-03-18 06:39:46.405 077 15297.91 68.52 53543.60 88888.00 2015-03-18 06:39:46.905 077 15297.80 68.59 53543.58 88888.00 2015-03-18 06:39:47.405 077 15297.69 68.63 53543.59 88888.00 2015-03-18 06:39:47.905 077 15297.59 68.63 53543.66 88888.00 2015-03-18 06:39:48.405 077 15297.48 68.64 53543.79 88888.00 2015-03-18 06:39:48.905 077 15297.41 68.69 53543.78 88888.00 2015-03-18 06:39:49.405 077 15297.30 68.74 53543.79 88888.00 2015-03-18 06:39:49.905 077 15297.14 68.80 53543.82 88888.00 2015-03-18 06:39:50.405 077 15297.03 68.83 53543.76 88888.00 2015-03-18 06:39:50.905 077 15296.93 68.87 53543.75 88888.00 2015-03-18 06:39:51.405 077 15296.81 68.88 53543.78 88888.00 2015-03-18 06:39:51.905 077 15296.69 68.90 53543.83 88888.00 2015-03-18 06:39:52.405 077 15296.63 68.97 53543.90 88888.00 2015-03-18 06:39:52.905 077 15296.56 69.00 53543.94 88888.00 2015-03-18 06:39:53.405 077 15296.48 69.06 53543.95 88888.00 2015-03-18 06:39:53.905 077 15296.39 69.11 53544.02 88888.00 2015-03-18 06:39:54.405 077 15296.25 69.12 53544.08 88888.00 2015-03-18 06:39:54.905 077 15296.12 69.14 53544.10 88888.00 2015-03-18 06:39:55.405 077 15296.07 69.16 53544.11 88888.00 2015-03-18 06:39:55.905 077 15295.94 69.21 53544.12 88888.00 2015-03-18 06:39:56.405 077 15295.85 69.21 53544.12 88888.00 2015-03-18 06:39:56.905 077 15295.75 69.14 53544.04 88888.00 2015-03-18 06:39:57.405 077 15295.66 69.14 53544.10 88888.00 2015-03-18 06:39:57.905 077 15295.53 69.14 53544.13 88888.00 2015-03-18 06:39:58.405 077 15295.44 69.15 53544.20 88888.00 2015-03-18 06:39:58.905 077 15295.38 69.25 53544.17 88888.00 2015-03-18 06:39:59.405 077 15295.25 69.30 53544.15 88888.00 2015-03-18 06:39:59.905 077 15295.16 69.33 53544.19 88888.00 2015-03-18 06:40:00.405 077 15295.09 69.38 53544.23 88888.00 2015-03-18 06:40:00.905 077 15295.03 69.37 53544.24 88888.00 2015-03-18 06:40:01.405 077 15294.94 69.35 53544.28 88888.00 2015-03-18 06:40:01.905 077 15294.89 69.38 53544.34 88888.00 2015-03-18 06:40:02.405 077 15294.81 69.42 53544.40 88888.00 2015-03-18 06:40:02.905 077 15294.72 69.47 53544.38 88888.00 2015-03-18 06:40:03.405 077 15294.62 69.46 53544.38 88888.00 2015-03-18 06:40:03.905 077 15294.52 69.47 53544.37 88888.00 2015-03-18 06:40:04.405 077 15294.41 69.46 53544.39 88888.00 2015-03-18 06:40:04.905 077 15294.37 69.46 53544.43 88888.00 2015-03-18 06:40:05.405 077 15294.25 69.50 53544.46 88888.00 2015-03-18 06:40:05.905 077 15294.21 69.49 53544.47 88888.00 2015-03-18 06:40:06.405 077 15294.12 69.49 53544.47 88888.00 2015-03-18 06:40:06.905 077 15294.05 69.54 53544.46 88888.00 2015-03-18 06:40:07.405 077 15293.97 69.56 53544.46 88888.00 2015-03-18 06:40:07.905 077 15293.92 69.58 53544.45 88888.00 2015-03-18 06:40:08.405 077 15293.85 69.57 53544.52 88888.00 2015-03-18 06:40:08.905 077 15293.81 69.58 53544.52 88888.00 2015-03-18 06:40:09.405 077 15293.68 69.65 53544.48 88888.00 2015-03-18 06:40:09.905 077 15293.61 69.67 53544.48 88888.00 2015-03-18 06:40:10.405 077 15293.54 69.70 53544.50 88888.00 2015-03-18 06:40:10.905 077 15293.51 69.73 53544.59 88888.00 2015-03-18 06:40:11.405 077 15293.43 69.74 53544.61 88888.00 2015-03-18 06:40:11.905 077 15293.44 69.78 53544.67 88888.00 2015-03-18 06:40:12.405 077 15293.39 69.78 53544.72 88888.00 2015-03-18 06:40:12.905 077 15293.36 69.77 53544.70 88888.00 2015-03-18 06:40:13.405 077 15293.34 69.77 53544.72 88888.00 2015-03-18 06:40:13.905 077 15293.32 69.78 53544.75 88888.00 2015-03-18 06:40:14.405 077 15293.25 69.84 53544.72 88888.00 2015-03-18 06:40:14.905 077 15293.24 69.87 53544.70 88888.00 2015-03-18 06:40:15.405 077 15293.22 69.89 53544.76 88888.00 2015-03-18 06:40:15.905 077 15293.16 69.87 53544.77 88888.00 2015-03-18 06:40:16.405 077 15293.09 69.87 53544.76 88888.00 2015-03-18 06:40:16.905 077 15293.04 69.83 53544.77 88888.00 2015-03-18 06:40:17.405 077 15293.00 69.82 53544.84 88888.00 2015-03-18 06:40:17.905 077 15293.00 69.86 53544.83 88888.00 2015-03-18 06:40:18.405 077 15293.00 69.92 53544.79 88888.00 2015-03-18 06:40:18.905 077 15292.97 69.85 53544.74 88888.00 2015-03-18 06:40:19.405 077 15292.97 69.83 53544.67 88888.00 2015-03-18 06:40:19.905 077 15293.01 69.93 53544.72 88888.00 2015-03-18 06:40:20.405 077 15293.00 69.93 53544.68 88888.00 2015-03-18 06:40:20.905 077 15292.98 69.92 53544.70 88888.00 2015-03-18 06:40:21.405 077 15293.00 69.95 53544.76 88888.00 2015-03-18 06:40:21.905 077 15293.08 70.01 53544.72 88888.00 2015-03-18 06:40:22.405 077 15293.07 70.03 53544.68 88888.00 2015-03-18 06:40:22.905 077 15293.08 70.07 53544.67 88888.00 2015-03-18 06:40:23.405 077 15293.10 70.17 53544.70 88888.00 2015-03-18 06:40:23.905 077 15293.12 70.19 53544.73 88888.00 2015-03-18 06:40:24.405 077 15293.13 70.20 53544.78 88888.00 2015-03-18 06:40:24.905 077 15293.10 70.26 53544.80 88888.00 2015-03-18 06:40:25.405 077 15293.06 70.34 53544.76 88888.00 2015-03-18 06:40:25.905 077 15293.04 70.36 53544.71 88888.00 2015-03-18 06:40:26.405 077 15293.04 70.37 53544.67 88888.00 2015-03-18 06:40:26.905 077 15293.00 70.42 53544.64 88888.00 2015-03-18 06:40:27.405 077 15293.00 70.42 53544.68 88888.00 2015-03-18 06:40:27.905 077 15292.98 70.44 53544.71 88888.00 2015-03-18 06:40:28.405 077 15292.95 70.47 53544.64 88888.00 2015-03-18 06:40:28.905 077 15292.94 70.42 53544.66 88888.00 2015-03-18 06:40:29.405 077 15292.92 70.37 53544.65 88888.00 2015-03-18 06:40:29.905 077 15292.89 70.42 53544.57 88888.00 2015-03-18 06:40:30.405 077 15292.82 70.38 53544.48 88888.00 2015-03-18 06:40:30.905 077 15292.83 70.36 53544.54 88888.00 2015-03-18 06:40:31.405 077 15292.76 70.37 53544.56 88888.00 2015-03-18 06:40:31.905 077 15292.70 70.38 53544.59 88888.00 2015-03-18 06:40:32.405 077 15292.71 70.41 53544.58 88888.00 2015-03-18 06:40:32.905 077 15292.76 70.47 53544.60 88888.00 2015-03-18 06:40:33.405 077 15292.73 70.46 53544.64 88888.00 2015-03-18 06:40:33.905 077 15292.72 70.47 53544.59 88888.00 2015-03-18 06:40:34.405 077 15292.74 70.49 53544.56 88888.00 2015-03-18 06:40:34.905 077 15292.73 70.52 53544.53 88888.00 2015-03-18 06:40:35.405 077 15292.69 70.52 53544.50 88888.00 2015-03-18 06:40:35.905 077 15292.68 70.51 53544.54 88888.00 2015-03-18 06:40:36.405 077 15292.70 70.50 53544.53 88888.00 2015-03-18 06:40:36.905 077 15292.69 70.50 53544.55 88888.00 2015-03-18 06:40:37.405 077 15292.70 70.47 53544.54 88888.00 2015-03-18 06:40:37.905 077 15292.67 70.46 53544.51 88888.00 2015-03-18 06:40:38.405 077 15292.68 70.43 53544.55 88888.00 2015-03-18 06:40:38.905 077 15292.71 70.47 53544.58 88888.00 2015-03-18 06:40:39.405 077 15292.73 70.51 53544.60 88888.00 2015-03-18 06:40:39.905 077 15292.74 70.53 53544.53 88888.00 2015-03-18 06:40:40.405 077 15292.79 70.53 53544.53 88888.00 2015-03-18 06:40:40.905 077 15292.87 70.54 53544.53 88888.00 2015-03-18 06:40:41.405 077 15292.87 70.64 53544.46 88888.00 2015-03-18 06:40:41.905 077 15292.89 70.65 53544.50 88888.00 2015-03-18 06:40:42.405 077 15292.91 70.68 53544.46 88888.00 2015-03-18 06:40:42.905 077 15292.96 70.70 53544.46 88888.00 2015-03-18 06:40:43.405 077 15293.06 70.78 53544.42 88888.00 2015-03-18 06:40:43.905 077 15293.07 70.82 53544.41 88888.00 2015-03-18 06:40:44.405 077 15293.08 70.77 53544.39 88888.00 2015-03-18 06:40:44.905 077 15293.12 70.70 53544.41 88888.00 2015-03-18 06:40:45.405 077 15293.15 70.73 53544.36 88888.00 2015-03-18 06:40:45.905 077 15293.23 70.79 53544.33 88888.00 2015-03-18 06:40:46.405 077 15293.26 70.81 53544.35 88888.00 2015-03-18 06:40:46.905 077 15293.35 70.86 53544.36 88888.00 2015-03-18 06:40:47.405 077 15293.39 70.86 53544.32 88888.00 2015-03-18 06:40:47.905 077 15293.51 70.88 53544.24 88888.00 2015-03-18 06:40:48.405 077 15293.61 70.93 53544.24 88888.00 2015-03-18 06:40:48.905 077 15293.68 70.96 53544.28 88888.00 2015-03-18 06:40:49.405 077 15293.76 70.99 53544.28 88888.00 2015-03-18 06:40:49.905 077 15293.85 70.97 53544.20 88888.00 2015-03-18 06:40:50.405 077 15293.91 70.96 53544.13 88888.00 2015-03-18 06:40:50.905 077 15293.99 70.97 53544.10 88888.00 2015-03-18 06:40:51.405 077 15294.09 70.97 53544.10 88888.00 2015-03-18 06:40:51.905 077 15294.21 70.97 53543.99 88888.00 2015-03-18 06:40:52.405 077 15294.30 70.97 53543.93 88888.00 2015-03-18 06:40:52.905 077 15294.32 71.01 53543.90 88888.00 2015-03-18 06:40:53.405 077 15294.35 70.98 53543.90 88888.00 2015-03-18 06:40:53.905 077 15294.39 70.93 53543.95 88888.00 2015-03-18 06:40:54.405 077 15294.40 70.91 53543.83 88888.00 2015-03-18 06:40:54.905 077 15294.40 70.93 53543.83 88888.00 2015-03-18 06:40:55.405 077 15294.39 70.91 53543.82 88888.00 2015-03-18 06:40:55.905 077 15294.35 70.93 53543.74 88888.00 2015-03-18 06:40:56.405 077 15294.35 70.88 53543.71 88888.00 2015-03-18 06:40:56.905 077 15294.40 70.80 53543.74 88888.00 2015-03-18 06:40:57.405 077 15294.42 70.73 53543.75 88888.00 2015-03-18 06:40:57.905 077 15294.46 70.65 53543.73 88888.00 2015-03-18 06:40:58.405 077 15294.44 70.68 53543.66 88888.00 2015-03-18 06:40:58.905 077 15294.45 70.64 53543.62 88888.00 2015-03-18 06:40:59.405 077 15294.41 70.61 53543.57 88888.00 2015-03-18 06:40:59.905 077 15294.43 70.54 53543.51 88888.00 2015-03-18 06:41:00.405 077 15294.46 70.55 53543.55 88888.00 2015-03-18 06:41:00.905 077 15294.49 70.56 53543.52 88888.00 2015-03-18 06:41:01.405 077 15294.55 70.53 53543.42 88888.00 2015-03-18 06:41:01.905 077 15294.55 70.60 53543.40 88888.00 2015-03-18 06:41:02.405 077 15294.57 70.56 53543.45 88888.00 2015-03-18 06:41:02.905 077 15294.59 70.54 53543.47 88888.00 2015-03-18 06:41:03.405 077 15294.61 70.54 53543.49 88888.00 2015-03-18 06:41:03.905 077 15294.68 70.54 53543.52 88888.00 2015-03-18 06:41:04.405 077 15294.70 70.52 53543.49 88888.00 2015-03-18 06:41:04.905 077 15294.68 70.51 53543.45 88888.00 2015-03-18 06:41:05.405 077 15294.71 70.51 53543.43 88888.00 2015-03-18 06:41:05.905 077 15294.76 70.52 53543.43 88888.00 2015-03-18 06:41:06.405 077 15294.79 70.49 53543.44 88888.00 2015-03-18 06:41:06.905 077 15294.75 70.44 53543.38 88888.00 2015-03-18 06:41:07.405 077 15294.75 70.41 53543.33 88888.00 2015-03-18 06:41:07.905 077 15294.80 70.42 53543.35 88888.00 2015-03-18 06:41:08.405 077 15294.80 70.39 53543.26 88888.00 2015-03-18 06:41:08.905 077 15294.84 70.42 53543.25 88888.00 2015-03-18 06:41:09.405 077 15294.82 70.46 53543.27 88888.00 2015-03-18 06:41:09.905 077 15294.86 70.46 53543.26 88888.00 2015-03-18 06:41:10.405 077 15294.88 70.53 53543.17 88888.00 2015-03-18 06:41:10.905 077 15294.95 70.53 53543.15 88888.00 2015-03-18 06:41:11.405 077 15295.04 70.50 53543.18 88888.00 2015-03-18 06:41:11.905 077 15295.07 70.47 53543.18 88888.00 2015-03-18 06:41:12.405 077 15295.11 70.47 53543.17 88888.00 2015-03-18 06:41:12.905 077 15295.12 70.41 53543.10 88888.00 2015-03-18 06:41:13.405 077 15295.17 70.41 53543.11 88888.00 2015-03-18 06:41:13.905 077 15295.23 70.39 53543.07 88888.00 2015-03-18 06:41:14.405 077 15295.29 70.36 53543.10 88888.00 2015-03-18 06:41:14.905 077 15295.38 70.36 53543.17 88888.00 2015-03-18 06:41:15.405 077 15295.44 70.34 53543.14 88888.00 2015-03-18 06:41:15.905 077 15295.52 70.34 53543.06 88888.00 2015-03-18 06:41:16.405 077 15295.63 70.33 53543.03 88888.00 2015-03-18 06:41:16.905 077 15295.74 70.38 53542.99 88888.00 2015-03-18 06:41:17.405 077 15295.79 70.39 53543.00 88888.00 2015-03-18 06:41:17.905 077 15295.85 70.35 53542.96 88888.00 2015-03-18 06:41:18.405 077 15296.01 70.35 53542.92 88888.00 2015-03-18 06:41:18.905 077 15296.14 70.42 53542.92 88888.00 2015-03-18 06:41:19.405 077 15296.26 70.43 53542.86 88888.00 2015-03-18 06:41:19.905 077 15296.39 70.42 53542.87 88888.00 2015-03-18 06:41:20.405 077 15296.49 70.38 53542.80 88888.00 2015-03-18 06:41:20.905 077 15296.60 70.39 53542.71 88888.00 2015-03-18 06:41:21.405 077 15296.75 70.45 53542.67 88888.00 2015-03-18 06:41:21.905 077 15296.84 70.44 53542.62 88888.00 2015-03-18 06:41:22.405 077 15296.96 70.45 53542.56 88888.00 2015-03-18 06:41:22.905 077 15297.07 70.41 53542.44 88888.00 2015-03-18 06:41:23.405 077 15297.15 70.38 53542.46 88888.00 2015-03-18 06:41:23.905 077 15297.28 70.42 53542.44 88888.00 2015-03-18 06:41:24.405 077 15297.40 70.37 53542.36 88888.00 2015-03-18 06:41:24.905 077 15297.50 70.39 53542.38 88888.00 2015-03-18 06:41:25.405 077 15297.65 70.42 53542.38 88888.00 2015-03-18 06:41:25.905 077 15297.76 70.44 53542.33 88888.00 2015-03-18 06:41:26.405 077 15297.87 70.45 53542.31 88888.00 2015-03-18 06:41:26.905 077 15297.94 70.49 53542.20 88888.00 2015-03-18 06:41:27.405 077 15298.00 70.52 53542.17 88888.00 2015-03-18 06:41:27.905 077 15298.04 70.61 53542.13 88888.00 2015-03-18 06:41:28.405 077 15298.14 70.62 53542.11 88888.00 2015-03-18 06:41:28.905 077 15298.21 70.63 53542.04 88888.00 2015-03-18 06:41:29.405 077 15298.30 70.64 53541.98 88888.00 2015-03-18 06:41:29.905 077 15298.34 70.65 53541.96 88888.00 2015-03-18 06:41:30.405 077 15298.38 70.72 53541.93 88888.00 2015-03-18 06:41:30.905 077 15298.42 70.72 53541.93 88888.00 2015-03-18 06:41:31.405 077 15298.47 70.75 53541.82 88888.00 2015-03-18 06:41:31.905 077 15298.51 70.78 53541.78 88888.00 2015-03-18 06:41:32.405 077 15298.55 70.75 53541.74 88888.00 2015-03-18 06:41:32.905 077 15298.59 70.77 53541.72 88888.00 2015-03-18 06:41:33.405 077 15298.61 70.78 53541.64 88888.00 2015-03-18 06:41:33.905 077 15298.67 70.81 53541.66 88888.00 2015-03-18 06:41:34.405 077 15298.75 70.91 53541.60 88888.00 2015-03-18 06:41:34.905 077 15298.82 70.94 53541.65 88888.00 2015-03-18 06:41:35.405 077 15298.87 70.98 53541.70 88888.00 2015-03-18 06:41:35.905 077 15298.91 70.98 53541.75 88888.00 2015-03-18 06:41:36.405 077 15298.96 71.01 53541.76 88888.00 2015-03-18 06:41:36.905 077 15298.98 71.03 53541.76 88888.00 2015-03-18 06:41:37.405 077 15298.97 71.03 53541.69 88888.00 2015-03-18 06:41:37.905 077 15299.00 71.03 53541.62 88888.00 2015-03-18 06:41:38.405 077 15298.96 71.06 53541.57 88888.00 2015-03-18 06:41:38.905 077 15298.98 71.06 53541.53 88888.00 2015-03-18 06:41:39.405 077 15298.97 71.06 53541.59 88888.00 2015-03-18 06:41:39.905 077 15298.95 71.03 53541.56 88888.00 2015-03-18 06:41:40.405 077 15298.95 70.99 53541.50 88888.00 2015-03-18 06:41:40.905 077 15298.95 70.98 53541.50 88888.00 2015-03-18 06:41:41.405 077 15298.94 70.98 53541.49 88888.00 2015-03-18 06:41:41.905 077 15298.96 70.95 53541.52 88888.00 2015-03-18 06:41:42.405 077 15298.97 70.96 53541.54 88888.00 2015-03-18 06:41:42.905 077 15298.96 70.98 53541.48 88888.00 2015-03-18 06:41:43.405 077 15298.96 70.95 53541.48 88888.00 2015-03-18 06:41:43.905 077 15298.98 70.94 53541.51 88888.00 2015-03-18 06:41:44.405 077 15299.00 70.93 53541.40 88888.00 2015-03-18 06:41:44.905 077 15299.01 70.87 53541.36 88888.00 2015-03-18 06:41:45.405 077 15299.03 70.86 53541.36 88888.00 2015-03-18 06:41:45.905 077 15299.09 70.86 53541.40 88888.00 2015-03-18 06:41:46.405 077 15299.21 70.88 53541.42 88888.00 2015-03-18 06:41:46.905 077 15299.23 70.87 53541.43 88888.00 2015-03-18 06:41:47.405 077 15299.28 70.84 53541.44 88888.00 2015-03-18 06:41:47.905 077 15299.30 70.91 53541.44 88888.00 2015-03-18 06:41:48.405 077 15299.34 70.91 53541.35 88888.00 2015-03-18 06:41:48.905 077 15299.40 70.93 53541.36 88888.00 2015-03-18 06:41:49.405 077 15299.46 70.96 53541.33 88888.00 2015-03-18 06:41:49.905 077 15299.54 70.90 53541.35 88888.00 2015-03-18 06:41:50.405 077 15299.59 70.89 53541.34 88888.00 2015-03-18 06:41:50.905 077 15299.68 70.91 53541.29 88888.00 2015-03-18 06:41:51.405 077 15299.74 70.93 53541.24 88888.00 2015-03-18 06:41:51.905 077 15299.77 70.94 53541.18 88888.00 2015-03-18 06:41:52.405 077 15299.85 70.97 53541.20 88888.00 2015-03-18 06:41:52.905 077 15299.91 70.96 53541.16 88888.00 2015-03-18 06:41:53.405 077 15299.94 70.95 53541.13 88888.00 2015-03-18 06:41:53.905 077 15299.97 70.94 53541.11 88888.00 2015-03-18 06:41:54.405 077 15300.02 70.97 53541.03 88888.00 2015-03-18 06:41:54.905 077 15300.09 71.03 53541.01 88888.00 2015-03-18 06:41:55.405 077 15300.08 71.05 53541.00 88888.00 2015-03-18 06:41:55.905 077 15300.10 71.01 53540.95 88888.00 2015-03-18 06:41:56.405 077 15300.18 71.02 53540.95 88888.00 2015-03-18 06:41:56.905 077 15300.20 71.01 53540.92 88888.00 2015-03-18 06:41:57.405 077 15300.23 70.95 53540.83 88888.00 2015-03-18 06:41:57.905 077 15300.27 70.94 53540.89 88888.00 2015-03-18 06:41:58.405 077 15300.33 70.97 53540.82 88888.00 2015-03-18 06:41:58.905 077 15300.37 70.96 53540.80 88888.00 2015-03-18 06:41:59.405 077 15300.35 70.94 53540.76 88888.00 2015-03-18 06:41:59.905 077 15300.40 70.95 53540.70 88888.00 2015-03-18 06:42:00.405 077 15300.43 70.98 53540.74 88888.00 2015-03-18 06:42:00.905 077 15300.51 70.97 53540.72 88888.00 2015-03-18 06:42:01.405 077 15300.54 70.96 53540.68 88888.00 2015-03-18 06:42:01.905 077 15300.57 70.99 53540.64 88888.00 2015-03-18 06:42:02.405 077 15300.64 70.99 53540.59 88888.00 2015-03-18 06:42:02.905 077 15300.69 71.01 53540.58 88888.00 2015-03-18 06:42:03.405 077 15300.74 71.02 53540.51 88888.00 2015-03-18 06:42:03.905 077 15300.73 71.03 53540.52 88888.00 2015-03-18 06:42:04.405 077 15300.78 71.06 53540.54 88888.00 2015-03-18 06:42:04.905 077 15300.85 71.06 53540.52 88888.00 2015-03-18 06:42:05.405 077 15300.87 71.10 53540.43 88888.00 2015-03-18 06:42:05.905 077 15300.90 71.04 53540.42 88888.00 2015-03-18 06:42:06.405 077 15300.95 70.99 53540.42 88888.00 2015-03-18 06:42:06.905 077 15301.03 70.98 53540.40 88888.00 2015-03-18 06:42:07.405 077 15301.09 70.98 53540.44 88888.00 2015-03-18 06:42:07.905 077 15301.09 70.94 53540.45 88888.00 2015-03-18 06:42:08.405 077 15301.14 70.95 53540.48 88888.00 2015-03-18 06:42:08.905 077 15301.23 70.96 53540.45 88888.00 2015-03-18 06:42:09.405 077 15301.26 70.96 53540.41 88888.00 2015-03-18 06:42:09.905 077 15301.26 70.98 53540.41 88888.00 2015-03-18 06:42:10.405 077 15301.35 71.01 53540.38 88888.00 2015-03-18 06:42:10.905 077 15301.48 70.94 53540.35 88888.00 2015-03-18 06:42:11.405 077 15301.42 70.89 53540.31 88888.00 2015-03-18 06:42:11.905 077 15301.46 70.90 53540.31 88888.00 2015-03-18 06:42:12.405 077 15301.54 70.91 53540.28 88888.00 2015-03-18 06:42:12.905 077 15301.57 70.90 53540.20 88888.00 2015-03-18 06:42:13.405 077 15301.57 70.87 53540.20 88888.00 2015-03-18 06:42:13.905 077 15301.63 70.87 53540.17 88888.00 2015-03-18 06:42:14.405 077 15301.68 70.89 53540.16 88888.00 2015-03-18 06:42:14.905 077 15301.68 70.88 53540.20 88888.00 2015-03-18 06:42:15.405 077 15301.69 70.90 53540.20 88888.00 2015-03-18 06:42:15.905 077 15301.76 70.94 53540.16 88888.00 2015-03-18 06:42:16.405 077 15301.78 70.94 53540.07 88888.00 2015-03-18 06:42:16.905 077 15301.82 70.94 53540.14 88888.00 2015-03-18 06:42:17.405 077 15301.87 70.93 53540.16 88888.00 2015-03-18 06:42:17.905 077 15301.91 70.94 53540.13 88888.00 2015-03-18 06:42:18.405 077 15301.89 70.96 53540.14 88888.00 2015-03-18 06:42:18.905 077 15301.95 70.94 53540.15 88888.00 2015-03-18 06:42:19.405 077 15302.03 70.93 53540.16 88888.00 2015-03-18 06:42:19.905 077 15302.07 70.99 53540.13 88888.00 2015-03-18 06:42:20.405 077 15302.10 70.97 53540.07 88888.00 2015-03-18 06:42:20.905 077 15302.12 70.98 53540.00 88888.00 2015-03-18 06:42:21.405 077 15302.19 71.03 53539.98 88888.00 2015-03-18 06:42:21.905 077 15302.25 71.05 53540.02 88888.00 2015-03-18 06:42:22.405 077 15302.28 71.07 53540.00 88888.00 2015-03-18 06:42:22.905 077 15302.32 71.06 53540.00 88888.00 2015-03-18 06:42:23.405 077 15302.32 71.05 53539.96 88888.00 2015-03-18 06:42:23.905 077 15302.36 71.07 53539.95 88888.00 2015-03-18 06:42:24.405 077 15302.36 71.05 53539.91 88888.00 2015-03-18 06:42:24.905 077 15302.38 71.03 53539.91 88888.00 2015-03-18 06:42:25.405 077 15302.37 71.04 53539.90 88888.00 2015-03-18 06:42:25.905 077 15302.39 71.10 53539.87 88888.00 2015-03-18 06:42:26.405 077 15302.39 71.10 53539.88 88888.00 2015-03-18 06:42:26.905 077 15302.35 71.13 53539.82 88888.00 2015-03-18 06:42:27.405 077 15302.28 71.17 53539.79 88888.00 2015-03-18 06:42:27.905 077 15302.26 71.19 53539.82 88888.00 2015-03-18 06:42:28.405 077 15302.22 71.24 53539.90 88888.00 2015-03-18 06:42:28.905 077 15302.23 71.34 53539.84 88888.00 2015-03-18 06:42:29.405 077 15302.21 71.38 53539.82 88888.00 2015-03-18 06:42:29.905 077 15302.23 71.41 53539.82 88888.00 2015-03-18 06:42:30.405 077 15302.25 71.49 53539.77 88888.00 2015-03-18 06:42:30.905 077 15302.27 71.51 53539.75 88888.00 2015-03-18 06:42:31.405 077 15302.29 71.55 53539.79 88888.00 2015-03-18 06:42:31.905 077 15302.26 71.51 53539.81 88888.00 2015-03-18 06:42:32.405 077 15302.29 71.56 53539.77 88888.00 2015-03-18 06:42:32.905 077 15302.32 71.58 53539.72 88888.00 2015-03-18 06:42:33.405 077 15302.31 71.64 53539.72 88888.00 2015-03-18 06:42:33.905 077 15302.35 71.67 53539.71 88888.00 2015-03-18 06:42:34.405 077 15302.37 71.74 53539.68 88888.00 2015-03-18 06:42:34.905 077 15302.41 71.75 53539.61 88888.00 2015-03-18 06:42:35.405 077 15302.44 71.72 53539.67 88888.00 2015-03-18 06:42:35.905 077 15302.39 71.73 53539.63 88888.00 2015-03-18 06:42:36.405 077 15302.36 71.79 53539.60 88888.00 2015-03-18 06:42:36.905 077 15302.41 71.82 53539.52 88888.00 2015-03-18 06:42:37.405 077 15302.39 71.82 53539.56 88888.00 2015-03-18 06:42:37.905 077 15302.36 71.85 53539.58 88888.00 2015-03-18 06:42:38.405 077 15302.28 71.88 53539.55 88888.00 2015-03-18 06:42:38.905 077 15302.23 71.88 53539.61 88888.00 2015-03-18 06:42:39.405 077 15302.27 71.86 53539.67 88888.00 2015-03-18 06:42:39.905 077 15302.19 71.88 53539.68 88888.00 2015-03-18 06:42:40.405 077 15302.14 71.93 53539.70 88888.00 2015-03-18 06:42:40.905 077 15302.12 71.98 53539.68 88888.00 2015-03-18 06:42:41.405 077 15302.12 71.98 53539.69 88888.00 2015-03-18 06:42:41.905 077 15302.13 71.91 53539.62 88888.00 2015-03-18 06:42:42.405 077 15302.11 71.92 53539.58 88888.00 2015-03-18 06:42:42.905 077 15302.05 71.92 53539.63 88888.00 2015-03-18 06:42:43.405 077 15302.08 71.91 53539.62 88888.00 2015-03-18 06:42:43.905 077 15302.09 71.98 53539.59 88888.00 2015-03-18 06:42:44.405 077 15302.04 72.02 53539.64 88888.00 2015-03-18 06:42:44.905 077 15302.02 72.02 53539.63 88888.00 2015-03-18 06:42:45.405 077 15301.99 72.00 53539.63 88888.00 2015-03-18 06:42:45.905 077 15301.93 72.00 53539.57 88888.00 2015-03-18 06:42:46.405 077 15301.89 72.00 53539.53 88888.00 2015-03-18 06:42:46.905 077 15301.83 72.07 53539.53 88888.00 2015-03-18 06:42:47.405 077 15301.90 72.14 53539.51 88888.00 2015-03-18 06:42:47.905 077 15301.95 72.19 53539.56 88888.00 2015-03-18 06:42:48.405 077 15301.89 72.20 53539.56 88888.00 2015-03-18 06:42:48.905 077 15301.87 72.19 53539.56 88888.00 2015-03-18 06:42:49.405 077 15301.85 72.22 53539.59 88888.00 2015-03-18 06:42:49.905 077 15301.89 72.26 53539.58 88888.00 2015-03-18 06:42:50.405 077 15301.89 72.26 53539.57 88888.00 2015-03-18 06:42:50.905 077 15301.82 72.26 53539.55 88888.00 2015-03-18 06:42:51.405 077 15301.80 72.28 53539.54 88888.00 2015-03-18 06:42:51.905 077 15301.84 72.38 53539.50 88888.00 2015-03-18 06:42:52.405 077 15301.82 72.44 53539.50 88888.00 2015-03-18 06:42:52.905 077 15301.81 72.43 53539.49 88888.00 2015-03-18 06:42:53.405 077 15301.84 72.43 53539.47 88888.00 2015-03-18 06:42:53.905 077 15301.85 72.46 53539.48 88888.00 2015-03-18 06:42:54.405 077 15301.86 72.50 53539.48 88888.00 2015-03-18 06:42:54.905 077 15301.84 72.51 53539.48 88888.00 2015-03-18 06:42:55.405 077 15301.81 72.48 53539.46 88888.00 2015-03-18 06:42:55.905 077 15301.82 72.44 53539.43 88888.00 2015-03-18 06:42:56.405 077 15301.85 72.48 53539.48 88888.00 2015-03-18 06:42:56.905 077 15301.87 72.51 53539.49 88888.00 2015-03-18 06:42:57.405 077 15301.89 72.54 53539.43 88888.00 2015-03-18 06:42:57.905 077 15301.85 72.51 53539.36 88888.00 2015-03-18 06:42:58.405 077 15301.81 72.54 53539.32 88888.00 2015-03-18 06:42:58.905 077 15301.81 72.58 53539.31 88888.00 2015-03-18 06:42:59.405 077 15301.87 72.60 53539.28 88888.00 2015-03-18 06:42:59.905 077 15301.90 72.62 53539.30 88888.00 2015-03-18 06:43:00.405 077 15301.87 72.60 53539.28 88888.00 2015-03-18 06:43:00.905 077 15301.90 72.62 53539.23 88888.00 2015-03-18 06:43:01.405 077 15301.87 72.61 53539.23 88888.00 2015-03-18 06:43:01.905 077 15301.87 72.61 53539.23 88888.00 2015-03-18 06:43:02.405 077 15301.83 72.59 53539.27 88888.00 2015-03-18 06:43:02.905 077 15301.80 72.59 53539.27 88888.00 2015-03-18 06:43:03.405 077 15301.77 72.59 53539.26 88888.00 2015-03-18 06:43:03.905 077 15301.82 72.60 53539.23 88888.00 2015-03-18 06:43:04.405 077 15301.80 72.59 53539.20 88888.00 2015-03-18 06:43:04.905 077 15301.81 72.53 53539.24 88888.00 2015-03-18 06:43:05.405 077 15301.76 72.50 53539.20 88888.00 2015-03-18 06:43:05.905 077 15301.72 72.51 53539.16 88888.00 2015-03-18 06:43:06.405 077 15301.73 72.52 53539.14 88888.00 2015-03-18 06:43:06.905 077 15301.72 72.52 53539.15 88888.00 2015-03-18 06:43:07.405 077 15301.71 72.51 53539.15 88888.00 2015-03-18 06:43:07.905 077 15301.74 72.51 53539.16 88888.00 2015-03-18 06:43:08.405 077 15301.72 72.50 53539.10 88888.00 2015-03-18 06:43:08.905 077 15301.74 72.48 53539.12 88888.00 2015-03-18 06:43:09.405 077 15301.73 72.48 53539.13 88888.00 2015-03-18 06:43:09.905 077 15301.65 72.45 53539.14 88888.00 2015-03-18 06:43:10.405 077 15301.66 72.42 53539.14 88888.00 2015-03-18 06:43:10.905 077 15301.62 72.44 53539.09 88888.00 2015-03-18 06:43:11.405 077 15301.58 72.48 53539.09 88888.00 2015-03-18 06:43:11.905 077 15301.60 72.49 53539.06 88888.00 2015-03-18 06:43:12.405 077 15301.60 72.44 53539.02 88888.00 2015-03-18 06:43:12.905 077 15301.51 72.36 53539.07 88888.00 2015-03-18 06:43:13.405 077 15301.47 72.33 53539.02 88888.00 2015-03-18 06:43:13.905 077 15301.46 72.32 53539.02 88888.00 2015-03-18 06:43:14.405 077 15301.45 72.32 53538.99 88888.00 2015-03-18 06:43:14.905 077 15301.44 72.29 53538.97 88888.00 2015-03-18 06:43:15.405 077 15301.46 72.24 53538.95 88888.00 2015-03-18 06:43:15.905 077 15301.44 72.25 53538.94 88888.00 2015-03-18 06:43:16.405 077 15301.40 72.26 53538.92 88888.00 2015-03-18 06:43:16.905 077 15301.42 72.24 53538.93 88888.00 2015-03-18 06:43:17.405 077 15301.40 72.22 53538.92 88888.00 2015-03-18 06:43:17.905 077 15301.40 72.15 53538.91 88888.00 2015-03-18 06:43:18.405 077 15301.42 72.08 53538.89 88888.00 2015-03-18 06:43:18.905 077 15301.42 72.05 53538.79 88888.00 2015-03-18 06:43:19.405 077 15301.40 72.01 53538.78 88888.00 2015-03-18 06:43:19.905 077 15301.40 71.94 53538.80 88888.00 2015-03-18 06:43:20.405 077 15301.42 71.91 53538.82 88888.00 2015-03-18 06:43:20.905 077 15301.50 71.89 53538.82 88888.00 2015-03-18 06:43:21.405 077 15301.45 71.85 53538.77 88888.00 2015-03-18 06:43:21.905 077 15301.44 71.81 53538.80 88888.00 2015-03-18 06:43:22.405 077 15301.44 71.80 53538.80 88888.00 2015-03-18 06:43:22.905 077 15301.41 71.83 53538.79 88888.00 2015-03-18 06:43:23.405 077 15301.45 71.83 53538.73 88888.00 2015-03-18 06:43:23.905 077 15301.39 71.77 53538.71 88888.00 2015-03-18 06:43:24.405 077 15301.41 71.70 53538.65 88888.00 2015-03-18 06:43:24.905 077 15301.39 71.68 53538.62 88888.00 2015-03-18 06:43:25.405 077 15301.33 71.68 53538.69 88888.00 2015-03-18 06:43:25.905 077 15301.26 71.66 53538.71 88888.00 2015-03-18 06:43:26.405 077 15301.20 71.63 53538.68 88888.00 2015-03-18 06:43:26.905 077 15301.17 71.60 53538.66 88888.00 2015-03-18 06:43:27.405 077 15301.11 71.62 53538.70 88888.00 2015-03-18 06:43:27.905 077 15301.08 71.58 53538.79 88888.00 2015-03-18 06:43:28.405 077 15301.03 71.55 53538.79 88888.00 2015-03-18 06:43:28.905 077 15300.91 71.55 53538.76 88888.00 2015-03-18 06:43:29.405 077 15300.84 71.54 53538.68 88888.00 2015-03-18 06:43:29.905 077 15300.78 71.53 53538.69 88888.00 2015-03-18 06:43:30.405 077 15300.69 71.55 53538.78 88888.00 2015-03-18 06:43:30.905 077 15300.61 71.57 53538.86 88888.00 2015-03-18 06:43:31.405 077 15300.57 71.53 53538.91 88888.00 2015-03-18 06:43:31.905 077 15300.51 71.45 53538.86 88888.00 2015-03-18 06:43:32.405 077 15300.48 71.45 53538.87 88888.00 2015-03-18 06:43:32.905 077 15300.43 71.50 53538.90 88888.00 2015-03-18 06:43:33.405 077 15300.39 71.47 53538.83 88888.00 2015-03-18 06:43:33.905 077 15300.31 71.40 53538.88 88888.00 2015-03-18 06:43:34.405 077 15300.24 71.39 53538.92 88888.00 2015-03-18 06:43:34.905 077 15300.17 71.39 53538.94 88888.00 2015-03-18 06:43:35.405 077 15300.10 71.40 53538.96 88888.00 2015-03-18 06:43:35.905 077 15300.06 71.38 53538.94 88888.00 2015-03-18 06:43:36.405 077 15300.00 71.33 53538.86 88888.00 2015-03-18 06:43:36.905 077 15299.99 71.30 53538.87 88888.00 2015-03-18 06:43:37.405 077 15299.95 71.32 53538.89 88888.00 2015-03-18 06:43:37.905 077 15299.91 71.30 53538.91 88888.00 2015-03-18 06:43:38.405 077 15299.90 71.24 53538.95 88888.00 2015-03-18 06:43:38.905 077 15299.82 71.22 53538.95 88888.00 2015-03-18 06:43:39.405 077 15299.78 71.24 53538.91 88888.00 2015-03-18 06:43:39.905 077 15299.76 71.24 53538.95 88888.00 2015-03-18 06:43:40.405 077 15299.76 71.21 53538.97 88888.00 2015-03-18 06:43:40.905 077 15299.73 71.19 53539.02 88888.00 2015-03-18 06:43:41.405 077 15299.64 71.14 53539.00 88888.00 2015-03-18 06:43:41.905 077 15299.55 71.16 53538.98 88888.00 2015-03-18 06:43:42.405 077 15299.51 71.19 53538.99 88888.00 2015-03-18 06:43:42.905 077 15299.51 71.14 53539.07 88888.00 2015-03-18 06:43:43.405 077 15299.40 71.10 53539.04 88888.00 2015-03-18 06:43:43.905 077 15299.30 71.08 53538.95 88888.00 2015-03-18 06:43:44.405 077 15299.22 71.04 53538.97 88888.00 2015-03-18 06:43:44.905 077 15299.13 71.02 53538.97 88888.00 2015-03-18 06:43:45.405 077 15299.05 70.98 53538.97 88888.00 2015-03-18 06:43:45.905 077 15299.04 70.95 53539.03 88888.00 2015-03-18 06:43:46.405 077 15298.94 70.95 53539.01 88888.00 2015-03-18 06:43:46.905 077 15298.86 70.93 53538.99 88888.00 2015-03-18 06:43:47.405 077 15298.77 70.88 53539.03 88888.00 2015-03-18 06:43:47.905 077 15298.71 70.91 53539.11 88888.00 2015-03-18 06:43:48.405 077 15298.67 70.95 53539.18 88888.00 2015-03-18 06:43:48.905 077 15298.68 70.97 53539.21 88888.00 2015-03-18 06:43:49.405 077 15298.64 70.96 53539.14 88888.00 2015-03-18 06:43:49.905 077 15298.58 70.90 53539.15 88888.00 2015-03-18 06:43:50.405 077 15298.57 70.89 53539.20 88888.00 2015-03-18 06:43:50.905 077 15298.59 70.91 53539.23 88888.00 2015-03-18 06:43:51.405 077 15298.52 70.88 53539.33 88888.00 2015-03-18 06:43:51.905 077 15298.43 70.89 53539.35 88888.00 2015-03-18 06:43:52.405 077 15298.40 70.94 53539.37 88888.00 2015-03-18 06:43:52.905 077 15298.34 70.88 53539.33 88888.00 2015-03-18 06:43:53.405 077 15298.31 70.84 53539.32 88888.00 2015-03-18 06:43:53.905 077 15298.25 70.81 53539.32 88888.00 2015-03-18 06:43:54.405 077 15298.19 70.84 53539.38 88888.00 2015-03-18 06:43:54.905 077 15298.11 70.84 53539.37 88888.00 2015-03-18 06:43:55.405 077 15298.02 70.85 53539.41 88888.00 2015-03-18 06:43:55.905 077 15297.92 70.84 53539.38 88888.00 2015-03-18 06:43:56.405 077 15297.86 70.84 53539.40 88888.00 2015-03-18 06:43:56.905 077 15297.82 70.80 53539.47 88888.00 2015-03-18 06:43:57.405 077 15297.78 70.77 53539.48 88888.00 2015-03-18 06:43:57.905 077 15297.68 70.75 53539.43 88888.00 2015-03-18 06:43:58.405 077 15297.60 70.71 53539.39 88888.00 2015-03-18 06:43:58.905 077 15297.48 70.69 53539.39 88888.00 2015-03-18 06:43:59.405 077 15297.40 70.62 53539.39 88888.00 2015-03-18 06:43:59.905 077 15297.34 70.59 53539.36 88888.00 2015-03-18 06:44:00.405 077 15297.28 70.52 53539.35 88888.00 2015-03-18 06:44:00.905 077 15297.20 70.49 53539.37 88888.00 2015-03-18 06:44:01.405 077 15297.20 70.45 53539.39 88888.00 2015-03-18 06:44:01.905 077 15297.13 70.44 53539.41 88888.00 2015-03-18 06:44:02.405 077 15297.05 70.42 53539.47 88888.00 2015-03-18 06:44:02.905 077 15296.96 70.42 53539.49 88888.00 2015-03-18 06:44:03.405 077 15296.93 70.39 53539.49 88888.00 2015-03-18 06:44:03.905 077 15296.85 70.39 53539.50 88888.00 2015-03-18 06:44:04.405 077 15296.75 70.38 53539.49 88888.00 2015-03-18 06:44:04.905 077 15296.62 70.35 53539.48 88888.00 2015-03-18 06:44:05.405 077 15296.59 70.34 53539.48 88888.00 2015-03-18 06:44:05.905 077 15296.54 70.32 53539.47 88888.00 2015-03-18 06:44:06.405 077 15296.39 70.29 53539.46 88888.00 2015-03-18 06:44:06.905 077 15296.30 70.25 53539.48 88888.00 2015-03-18 06:44:07.405 077 15296.26 70.27 53539.53 88888.00 2015-03-18 06:44:07.905 077 15296.14 70.30 53539.51 88888.00 2015-03-18 06:44:08.405 077 15296.01 70.30 53539.56 88888.00 2015-03-18 06:44:08.905 077 15295.90 70.29 53539.54 88888.00 2015-03-18 06:44:09.405 077 15295.83 70.25 53539.53 88888.00 2015-03-18 06:44:09.905 077 15295.72 70.19 53539.63 88888.00 2015-03-18 06:44:10.405 077 15295.61 70.16 53539.62 88888.00 2015-03-18 06:44:10.905 077 15295.49 70.10 53539.59 88888.00 2015-03-18 06:44:11.405 077 15295.41 70.10 53539.60 88888.00 2015-03-18 06:44:11.905 077 15295.38 70.08 53539.63 88888.00 2015-03-18 06:44:12.405 077 15295.35 70.03 53539.66 88888.00 2015-03-18 06:44:12.905 077 15295.32 70.03 53539.70 88888.00 2015-03-18 06:44:13.405 077 15295.26 70.04 53539.76 88888.00 2015-03-18 06:44:13.905 077 15295.22 70.06 53539.81 88888.00 2015-03-18 06:44:14.405 077 15295.13 70.06 53539.78 88888.00 2015-03-18 06:44:14.905 077 15295.07 70.07 53539.82 88888.00 2015-03-18 06:44:15.405 077 15295.02 70.04 53539.81 88888.00 2015-03-18 06:44:15.905 077 15294.96 70.03 53539.75 88888.00 2015-03-18 06:44:16.405 077 15294.84 70.02 53539.83 88888.00 2015-03-18 06:44:16.905 077 15294.79 70.08 53539.80 88888.00 2015-03-18 06:44:17.405 077 15294.72 70.10 53539.81 88888.00 2015-03-18 06:44:17.905 077 15294.69 70.03 53539.84 88888.00 2015-03-18 06:44:18.405 077 15294.64 69.96 53539.87 88888.00 2015-03-18 06:44:18.905 077 15294.57 69.99 53539.92 88888.00 2015-03-18 06:44:19.405 077 15294.53 69.99 53539.91 88888.00 2015-03-18 06:44:19.905 077 15294.48 69.98 53539.95 88888.00 2015-03-18 06:44:20.405 077 15294.37 69.98 53539.96 88888.00 2015-03-18 06:44:20.905 077 15294.23 69.93 53539.99 88888.00 2015-03-18 06:44:21.405 077 15294.16 69.95 53539.97 88888.00 2015-03-18 06:44:21.905 077 15294.13 69.95 53539.94 88888.00 2015-03-18 06:44:22.405 077 15294.03 69.87 53539.95 88888.00 2015-03-18 06:44:22.905 077 15293.90 69.90 53540.00 88888.00 2015-03-18 06:44:23.405 077 15293.81 69.89 53540.00 88888.00 2015-03-18 06:44:23.905 077 15293.76 69.82 53540.07 88888.00 2015-03-18 06:44:24.405 077 15293.67 69.80 53540.10 88888.00 2015-03-18 06:44:24.905 077 15293.59 69.78 53540.16 88888.00 2015-03-18 06:44:25.405 077 15293.49 69.80 53540.19 88888.00 2015-03-18 06:44:25.905 077 15293.42 69.80 53540.19 88888.00 2015-03-18 06:44:26.405 077 15293.33 69.78 53540.16 88888.00 2015-03-18 06:44:26.905 077 15293.24 69.72 53540.18 88888.00 2015-03-18 06:44:27.405 077 15293.15 69.67 53540.23 88888.00 2015-03-18 06:44:27.905 077 15293.08 69.61 53540.25 88888.00 2015-03-18 06:44:28.405 077 15292.98 69.63 53540.24 88888.00 2015-03-18 06:44:28.905 077 15292.95 69.61 53540.24 88888.00 2015-03-18 06:44:29.405 077 15292.91 69.57 53540.27 88888.00 2015-03-18 06:44:29.905 077 15292.85 69.57 53540.24 88888.00 2015-03-18 06:44:30.405 077 15292.72 69.55 53540.24 88888.00 2015-03-18 06:44:30.905 077 15292.59 69.55 53540.25 88888.00 2015-03-18 06:44:31.405 077 15292.52 69.55 53540.24 88888.00 2015-03-18 06:44:31.905 077 15292.37 69.52 53540.24 88888.00 2015-03-18 06:44:32.405 077 15292.28 69.52 53540.27 88888.00 2015-03-18 06:44:32.905 077 15292.26 69.52 53540.31 88888.00 2015-03-18 06:44:33.405 077 15292.15 69.49 53540.34 88888.00 2015-03-18 06:44:33.905 077 15292.07 69.51 53540.34 88888.00 2015-03-18 06:44:34.405 077 15291.99 69.49 53540.35 88888.00 2015-03-18 06:44:34.905 077 15291.90 69.51 53540.39 88888.00 2015-03-18 06:44:35.405 077 15291.83 69.54 53540.45 88888.00 2015-03-18 06:44:35.905 077 15291.74 69.61 53540.42 88888.00 2015-03-18 06:44:36.405 077 15291.67 69.70 53540.41 88888.00 2015-03-18 06:44:36.905 077 15291.58 69.75 53540.50 88888.00 2015-03-18 06:44:37.405 077 15291.51 69.76 53540.52 88888.00 2015-03-18 06:44:37.905 077 15291.44 69.77 53540.50 88888.00 2015-03-18 06:44:38.405 077 15291.31 69.77 53540.57 88888.00 2015-03-18 06:44:38.905 077 15291.25 69.80 53540.62 88888.00 2015-03-18 06:44:39.405 077 15291.16 69.81 53540.59 88888.00 2015-03-18 06:44:39.905 077 15291.05 69.82 53540.62 88888.00 2015-03-18 06:44:40.405 077 15290.93 69.81 53540.67 88888.00 2015-03-18 06:44:40.905 077 15290.81 69.80 53540.65 88888.00 2015-03-18 06:44:41.405 077 15290.73 69.81 53540.71 88888.00 2015-03-18 06:44:41.905 077 15290.66 69.76 53540.77 88888.00 2015-03-18 06:44:42.405 077 15290.55 69.80 53540.80 88888.00 2015-03-18 06:44:42.905 077 15290.42 69.81 53540.84 88888.00 2015-03-18 06:44:43.405 077 15290.27 69.82 53540.88 88888.00 2015-03-18 06:44:43.905 077 15290.18 69.76 53540.92 88888.00 2015-03-18 06:44:44.405 077 15290.14 69.78 53541.05 88888.00 2015-03-18 06:44:44.905 077 15289.99 69.83 53541.08 88888.00 2015-03-18 06:44:45.405 077 15289.93 69.85 53541.09 88888.00 2015-03-18 06:44:45.905 077 15289.85 69.81 53541.10 88888.00 2015-03-18 06:44:46.405 077 15289.76 69.84 53541.17 88888.00 2015-03-18 06:44:46.905 077 15289.67 69.86 53541.20 88888.00 2015-03-18 06:44:47.405 077 15289.57 69.90 53541.19 88888.00 2015-03-18 06:44:47.905 077 15289.44 69.89 53541.25 88888.00 2015-03-18 06:44:48.405 077 15289.28 69.85 53541.26 88888.00 2015-03-18 06:44:48.905 077 15289.20 69.87 53541.30 88888.00 2015-03-18 06:44:49.406 077 15289.11 69.90 53541.30 88888.00 2015-03-18 06:44:49.906 077 15289.00 69.89 53541.35 88888.00 2015-03-18 06:44:50.406 077 15288.90 69.91 53541.42 88888.00 2015-03-18 06:44:50.906 077 15288.84 69.91 53541.38 88888.00 2015-03-18 06:44:51.406 077 15288.75 69.90 53541.37 88888.00 2015-03-18 06:44:51.906 077 15288.67 69.93 53541.36 88888.00 2015-03-18 06:44:52.406 077 15288.53 69.94 53541.42 88888.00 2015-03-18 06:44:52.906 077 15288.43 69.92 53541.49 88888.00 2015-03-18 06:44:53.406 077 15288.30 69.95 53541.52 88888.00 2015-03-18 06:44:53.906 077 15288.16 70.00 53541.58 88888.00 2015-03-18 06:44:54.406 077 15288.08 70.02 53541.60 88888.00 2015-03-18 06:44:54.906 077 15288.01 70.04 53541.60 88888.00 2015-03-18 06:44:55.406 077 15287.93 70.08 53541.65 88888.00 2015-03-18 06:44:55.906 077 15287.79 70.15 53541.77 88888.00 2015-03-18 06:44:56.406 077 15287.67 70.16 53541.77 88888.00 2015-03-18 06:44:56.906 077 15287.64 70.16 53541.79 88888.00 2015-03-18 06:44:57.406 077 15287.49 70.11 53541.83 88888.00 2015-03-18 06:44:57.906 077 15287.34 70.06 53541.86 88888.00 2015-03-18 06:44:58.406 077 15287.28 70.08 53541.91 88888.00 2015-03-18 06:44:58.906 077 15287.20 70.07 53541.94 88888.00 2015-03-18 06:44:59.406 077 15287.08 70.09 53541.94 88888.00 2015-03-18 06:44:59.906 077 15286.97 70.13 53541.98 88888.00 2015-03-18 06:45:00.406 077 15286.91 70.21 53542.02 88888.00 2015-03-18 06:45:00.906 077 15286.82 70.28 53541.97 88888.00 2015-03-18 06:45:01.406 077 15286.67 70.33 53542.02 88888.00 2015-03-18 06:45:01.906 077 15286.53 70.34 53542.06 88888.00 2015-03-18 06:45:02.406 077 15286.46 70.37 53542.04 88888.00 2015-03-18 06:45:02.906 077 15286.35 70.38 53542.02 88888.00 2015-03-18 06:45:03.406 077 15286.20 70.39 53542.09 88888.00 2015-03-18 06:45:03.906 077 15286.08 70.41 53542.14 88888.00 2015-03-18 06:45:04.406 077 15285.94 70.38 53542.19 88888.00 2015-03-18 06:45:04.906 077 15285.80 70.37 53542.26 88888.00 2015-03-18 06:45:05.406 077 15285.68 70.42 53542.31 88888.00 2015-03-18 06:45:05.906 077 15285.62 70.43 53542.33 88888.00 2015-03-18 06:45:06.406 077 15285.54 70.44 53542.35 88888.00 2015-03-18 06:45:06.906 077 15285.39 70.45 53542.38 88888.00 2015-03-18 06:45:07.406 077 15285.31 70.42 53542.37 88888.00 2015-03-18 06:45:07.906 077 15285.17 70.43 53542.41 88888.00 2015-03-18 06:45:08.406 077 15285.09 70.49 53542.44 88888.00 2015-03-18 06:45:08.906 077 15285.04 70.52 53542.52 88888.00 2015-03-18 06:45:09.406 077 15284.94 70.52 53542.46 88888.00 2015-03-18 06:45:09.906 077 15284.82 70.44 53542.51 88888.00 2015-03-18 06:45:10.406 077 15284.73 70.44 53542.50 88888.00 2015-03-18 06:45:10.906 077 15284.67 70.47 53542.58 88888.00 2015-03-18 06:45:11.406 077 15284.55 70.43 53542.60 88888.00 2015-03-18 06:45:11.906 077 15284.40 70.43 53542.62 88888.00 2015-03-18 06:45:12.406 077 15284.30 70.49 53542.63 88888.00 2015-03-18 06:45:12.906 077 15284.24 70.52 53542.65 88888.00 2015-03-18 06:45:13.406 077 15284.14 70.56 53542.71 88888.00 2015-03-18 06:45:13.906 077 15284.01 70.60 53542.71 88888.00 2015-03-18 06:45:14.406 077 15283.93 70.61 53542.78 88888.00 2015-03-18 06:45:14.906 077 15283.78 70.60 53542.83 88888.00 2015-03-18 06:45:15.406 077 15283.69 70.59 53542.86 88888.00 2015-03-18 06:45:15.906 077 15283.59 70.61 53542.94 88888.00 2015-03-18 06:45:16.406 077 15283.51 70.65 53542.95 88888.00 2015-03-18 06:45:16.906 077 15283.45 70.67 53542.99 88888.00 2015-03-18 06:45:17.406 077 15283.37 70.68 53543.00 88888.00 2015-03-18 06:45:17.906 077 15283.32 70.71 53542.95 88888.00 2015-03-18 06:45:18.406 077 15283.22 70.73 53542.96 88888.00 2015-03-18 06:45:18.906 077 15283.16 70.79 53543.02 88888.00 2015-03-18 06:45:19.406 077 15283.06 70.82 53543.05 88888.00 2015-03-18 06:45:19.906 077 15282.94 70.82 53543.11 88888.00 2015-03-18 06:45:20.406 077 15282.81 70.84 53543.13 88888.00 2015-03-18 06:45:20.906 077 15282.75 70.84 53543.07 88888.00 2015-03-18 06:45:21.406 077 15282.68 70.90 53543.10 88888.00 2015-03-18 06:45:21.906 077 15282.61 70.94 53543.17 88888.00 2015-03-18 06:45:22.406 077 15282.50 70.91 53543.16 88888.00 2015-03-18 06:45:22.906 077 15282.37 70.96 53543.17 88888.00 2015-03-18 06:45:23.406 077 15282.23 70.97 53543.16 88888.00 2015-03-18 06:45:23.906 077 15282.15 71.01 53543.21 88888.00 2015-03-18 06:45:24.406 077 15282.06 71.06 53543.26 88888.00 2015-03-18 06:45:24.906 077 15281.92 71.12 53543.31 88888.00 2015-03-18 06:45:25.406 077 15281.80 71.06 53543.27 88888.00 2015-03-18 06:45:25.906 077 15281.67 71.06 53543.32 88888.00 2015-03-18 06:45:26.406 077 15281.56 71.05 53543.32 88888.00 2015-03-18 06:45:26.906 077 15281.44 71.06 53543.33 88888.00 2015-03-18 06:45:27.406 077 15281.30 71.06 53543.30 88888.00 2015-03-18 06:45:27.906 077 15281.22 71.10 53543.27 88888.00 2015-03-18 06:45:28.406 077 15281.04 71.10 53543.36 88888.00 2015-03-18 06:45:28.906 077 15280.96 71.10 53543.42 88888.00 2015-03-18 06:45:29.406 077 15280.93 71.08 53543.37 88888.00 2015-03-18 06:45:29.906 077 15280.83 71.08 53543.39 88888.00 2015-03-18 06:45:30.406 077 15280.67 71.06 53543.57 88888.00 2015-03-18 06:45:30.906 077 15280.53 71.05 53543.57 88888.00 2015-03-18 06:45:31.406 077 15280.47 71.06 53543.58 88888.00 2015-03-18 06:45:31.906 077 15280.32 70.99 53543.65 88888.00 2015-03-18 06:45:32.406 077 15280.16 70.94 53543.70 88888.00 2015-03-18 06:45:32.906 077 15280.02 70.90 53543.63 88888.00 2015-03-18 06:45:33.406 077 15279.92 70.94 53543.69 88888.00 2015-03-18 06:45:33.906 077 15279.85 70.94 53543.75 88888.00 2015-03-18 06:45:34.406 077 15279.79 70.93 53543.75 88888.00 2015-03-18 06:45:34.906 077 15279.66 70.94 53543.83 88888.00 2015-03-18 06:45:35.406 077 15279.54 70.93 53543.93 88888.00 2015-03-18 06:45:35.906 077 15279.41 70.90 53543.97 88888.00 2015-03-18 06:45:36.406 077 15279.30 70.90 53544.00 88888.00 2015-03-18 06:45:36.906 077 15279.20 70.88 53544.03 88888.00 2015-03-18 06:45:37.406 077 15279.07 70.86 53544.12 88888.00 2015-03-18 06:45:37.906 077 15278.96 70.91 53544.19 88888.00 2015-03-18 06:45:38.406 077 15278.87 70.95 53544.14 88888.00 2015-03-18 06:45:38.906 077 15278.77 71.01 53544.19 88888.00 2015-03-18 06:45:39.406 077 15278.68 71.03 53544.22 88888.00 2015-03-18 06:45:39.906 077 15278.62 71.05 53544.28 88888.00 2015-03-18 06:45:40.406 077 15278.60 71.06 53544.36 88888.00 2015-03-18 06:45:40.906 077 15278.51 71.03 53544.36 88888.00 2015-03-18 06:45:41.406 077 15278.45 71.04 53544.35 88888.00 2015-03-18 06:45:41.906 077 15278.40 71.06 53544.37 88888.00 2015-03-18 06:45:42.406 077 15278.34 71.04 53544.36 88888.00 2015-03-18 06:45:42.906 077 15278.25 71.10 53544.33 88888.00 2015-03-18 06:45:43.406 077 15278.22 71.13 53544.30 88888.00 2015-03-18 06:45:43.906 077 15278.16 71.11 53544.31 88888.00 2015-03-18 06:45:44.406 077 15278.07 71.15 53544.38 88888.00 2015-03-18 06:45:44.906 077 15277.98 71.23 53544.43 88888.00 2015-03-18 06:45:45.406 077 15277.90 71.24 53544.47 88888.00 2015-03-18 06:45:45.906 077 15277.82 71.20 53544.44 88888.00 2015-03-18 06:45:46.406 077 15277.73 71.20 53544.47 88888.00 2015-03-18 06:45:46.906 077 15277.59 71.20 53544.47 88888.00 2015-03-18 06:45:47.406 077 15277.48 71.23 53544.48 88888.00 2015-03-18 06:45:47.906 077 15277.41 71.28 53544.53 88888.00 2015-03-18 06:45:48.406 077 15277.39 71.29 53544.51 88888.00 2015-03-18 06:45:48.906 077 15277.24 71.25 53544.56 88888.00 2015-03-18 06:45:49.406 077 15277.18 71.27 53544.58 88888.00 2015-03-18 06:45:49.906 077 15277.07 71.29 53544.58 88888.00 2015-03-18 06:45:50.406 077 15277.00 71.29 53544.61 88888.00 2015-03-18 06:45:50.906 077 15276.97 71.30 53544.62 88888.00 2015-03-18 06:45:51.406 077 15276.87 71.36 53544.65 88888.00 2015-03-18 06:45:51.906 077 15276.82 71.40 53544.63 88888.00 2015-03-18 06:45:52.406 077 15276.71 71.42 53544.70 88888.00 2015-03-18 06:45:52.906 077 15276.62 71.42 53544.74 88888.00 2015-03-18 06:45:53.406 077 15276.58 71.42 53544.74 88888.00 2015-03-18 06:45:53.906 077 15276.50 71.45 53544.75 88888.00 2015-03-18 06:45:54.406 077 15276.41 71.47 53544.81 88888.00 2015-03-18 06:45:54.906 077 15276.35 71.51 53544.84 88888.00 2015-03-18 06:45:55.406 077 15276.27 71.57 53544.91 88888.00 2015-03-18 06:45:55.906 077 15276.21 71.59 53544.91 88888.00 2015-03-18 06:45:56.406 077 15276.08 71.66 53544.96 88888.00 2015-03-18 06:45:56.906 077 15276.01 71.70 53544.98 88888.00 2015-03-18 06:45:57.406 077 15275.96 71.68 53544.93 88888.00 2015-03-18 06:45:57.906 077 15275.85 71.72 53544.91 88888.00 2015-03-18 06:45:58.406 077 15275.80 71.71 53544.93 88888.00 2015-03-18 06:45:58.906 077 15275.73 71.71 53544.97 88888.00 2015-03-18 06:45:59.406 077 15275.64 71.73 53544.98 88888.00 2015-03-18 06:45:59.906 077 15275.63 71.79 53544.98 88888.00 2015-03-18 06:46:00.406 077 15275.60 71.81 53545.06 88888.00 2015-03-18 06:46:00.906 077 15275.50 71.83 53545.05 88888.00 2015-03-18 06:46:01.406 077 15275.38 71.85 53545.12 88888.00 2015-03-18 06:46:01.906 077 15275.32 71.85 53545.15 88888.00 2015-03-18 06:46:02.406 077 15275.28 71.85 53545.13 88888.00 2015-03-18 06:46:02.906 077 15275.20 71.92 53545.11 88888.00 2015-03-18 06:46:03.406 077 15275.17 72.00 53545.13 88888.00 2015-03-18 06:46:03.906 077 15275.11 72.05 53545.12 88888.00 2015-03-18 06:46:04.406 077 15275.06 72.07 53545.11 88888.00 2015-03-18 06:46:04.906 077 15275.04 72.09 53545.13 88888.00 2015-03-18 06:46:05.406 077 15274.98 72.08 53545.15 88888.00 2015-03-18 06:46:05.906 077 15274.89 72.09 53545.16 88888.00 2015-03-18 06:46:06.406 077 15274.81 72.08 53545.20 88888.00 2015-03-18 06:46:06.906 077 15274.73 72.08 53545.18 88888.00 2015-03-18 06:46:07.406 077 15274.69 72.07 53545.11 88888.00 2015-03-18 06:46:07.906 077 15274.66 72.07 53545.15 88888.00 2015-03-18 06:46:08.406 077 15274.63 72.14 53545.22 88888.00 2015-03-18 06:46:08.906 077 15274.55 72.11 53545.21 88888.00 2015-03-18 06:46:09.406 077 15274.46 72.08 53545.29 88888.00 2015-03-18 06:46:09.906 077 15274.36 72.07 53545.33 88888.00 2015-03-18 06:46:10.406 077 15274.32 72.08 53545.26 88888.00 2015-03-18 06:46:10.906 077 15274.31 72.16 53545.23 88888.00 2015-03-18 06:46:11.406 077 15274.31 72.19 53545.24 88888.00 2015-03-18 06:46:11.906 077 15274.27 72.18 53545.29 88888.00 2015-03-18 06:46:12.406 077 15274.19 72.19 53545.33 88888.00 2015-03-18 06:46:12.906 077 15274.09 72.24 53545.37 88888.00 2015-03-18 06:46:13.406 077 15274.10 72.31 53545.33 88888.00 2015-03-18 06:46:13.906 077 15274.04 72.33 53545.32 88888.00 2015-03-18 06:46:14.406 077 15273.99 72.36 53545.32 88888.00 2015-03-18 06:46:14.906 077 15273.96 72.36 53545.29 88888.00 2015-03-18 06:46:15.406 077 15273.87 72.36 53545.32 88888.00 2015-03-18 06:46:15.906 077 15273.75 72.36 53545.40 88888.00 2015-03-18 06:46:16.406 077 15273.69 72.46 53545.41 88888.00 2015-03-18 06:46:16.906 077 15273.53 72.49 53545.44 88888.00 2015-03-18 06:46:17.406 077 15273.42 72.50 53545.48 88888.00 2015-03-18 06:46:17.906 077 15273.34 72.50 53545.47 88888.00 2015-03-18 06:46:18.406 077 15273.25 72.50 53545.46 88888.00 2015-03-18 06:46:18.906 077 15273.23 72.46 53545.47 88888.00 2015-03-18 06:46:19.406 077 15273.18 72.51 53545.48 88888.00 2015-03-18 06:46:19.906 077 15273.12 72.54 53545.54 88888.00 2015-03-18 06:46:20.406 077 15273.01 72.59 53545.53 88888.00 2015-03-18 06:46:20.906 077 15272.96 72.62 53545.53 88888.00 2015-03-18 06:46:21.406 077 15272.87 72.62 53545.53 88888.00 2015-03-18 06:46:21.906 077 15272.80 72.62 53545.54 88888.00 2015-03-18 06:46:22.406 077 15272.72 72.65 53545.61 88888.00 2015-03-18 06:46:22.906 077 15272.64 72.65 53545.58 88888.00 2015-03-18 06:46:23.406 077 15272.54 72.65 53545.59 88888.00 2015-03-18 06:46:23.906 077 15272.45 72.65 53545.61 88888.00 2015-03-18 06:46:24.406 077 15272.36 72.62 53545.66 88888.00 2015-03-18 06:46:24.906 077 15272.29 72.62 53545.61 88888.00 2015-03-18 06:46:25.406 077 15272.22 72.61 53545.66 88888.00 2015-03-18 06:46:25.906 077 15272.17 72.62 53545.67 88888.00 2015-03-18 06:46:26.406 077 15272.11 72.62 53545.68 88888.00 2015-03-18 06:46:26.906 077 15272.07 72.62 53545.74 88888.00 2015-03-18 06:46:27.406 077 15272.01 72.62 53545.73 88888.00 2015-03-18 06:46:27.906 077 15271.94 72.63 53545.78 88888.00 2015-03-18 06:46:28.406 077 15271.93 72.62 53545.84 88888.00 2015-03-18 06:46:28.906 077 15271.88 72.67 53545.82 88888.00 2015-03-18 06:46:29.406 077 15271.81 72.76 53545.80 88888.00 2015-03-18 06:46:29.906 077 15271.73 72.75 53545.83 88888.00 2015-03-18 06:46:30.406 077 15271.70 72.71 53545.89 88888.00 2015-03-18 06:46:30.906 077 15271.65 72.76 53545.94 88888.00 2015-03-18 06:46:31.406 077 15271.54 72.80 53545.94 88888.00 2015-03-18 06:46:31.906 077 15271.47 72.81 53545.89 88888.00 2015-03-18 06:46:32.406 077 15271.42 72.86 53545.97 88888.00 2015-03-18 06:46:32.906 077 15271.36 72.83 53545.97 88888.00 2015-03-18 06:46:33.406 077 15271.31 72.77 53546.00 88888.00 2015-03-18 06:46:33.906 077 15271.26 72.80 53546.04 88888.00 2015-03-18 06:46:34.406 077 15271.18 72.80 53546.06 88888.00 2015-03-18 06:46:34.906 077 15271.09 72.79 53546.06 88888.00 2015-03-18 06:46:35.406 077 15270.95 72.77 53546.01 88888.00 2015-03-18 06:46:35.906 077 15270.85 72.75 53546.06 88888.00 2015-03-18 06:46:36.406 077 15270.76 72.72 53546.09 88888.00 2015-03-18 06:46:36.906 077 15270.70 72.74 53546.08 88888.00 2015-03-18 06:46:37.406 077 15270.63 72.71 53546.11 88888.00 2015-03-18 06:46:37.906 077 15270.58 72.67 53546.15 88888.00 2015-03-18 06:46:38.406 077 15270.49 72.71 53546.17 88888.00 2015-03-18 06:46:38.906 077 15270.39 72.76 53546.19 88888.00 2015-03-18 06:46:39.406 077 15270.30 72.72 53546.17 88888.00 2015-03-18 06:46:39.906 077 15270.21 72.66 53546.23 88888.00 2015-03-18 06:46:40.406 077 15270.12 72.63 53546.24 88888.00 2015-03-18 06:46:40.906 077 15270.07 72.63 53546.28 88888.00 2015-03-18 06:46:41.406 077 15269.97 72.62 53546.30 88888.00 2015-03-18 06:46:41.906 077 15269.85 72.68 53546.32 88888.00 2015-03-18 06:46:42.406 077 15269.82 72.62 53546.40 88888.00 2015-03-18 06:46:42.906 077 15269.75 72.61 53546.45 88888.00 2015-03-18 06:46:43.406 077 15269.63 72.67 53546.39 88888.00 2015-03-18 06:46:43.906 077 15269.54 72.70 53546.37 88888.00 2015-03-18 06:46:44.406 077 15269.48 72.69 53546.44 88888.00 2015-03-18 06:46:44.906 077 15269.43 72.70 53546.50 88888.00 2015-03-18 06:46:45.406 077 15269.39 72.67 53546.56 88888.00 2015-03-18 06:46:45.906 077 15269.32 72.65 53546.48 88888.00 2015-03-18 06:46:46.406 077 15269.22 72.67 53546.47 88888.00 2015-03-18 06:46:46.906 077 15269.16 72.68 53546.48 88888.00 2015-03-18 06:46:47.406 077 15269.13 72.71 53546.55 88888.00 2015-03-18 06:46:47.906 077 15269.07 72.77 53546.58 88888.00 2015-03-18 06:46:48.406 077 15269.03 72.78 53546.68 88888.00 2015-03-18 06:46:48.906 077 15268.95 72.76 53546.68 88888.00 2015-03-18 06:46:49.406 077 15268.84 72.74 53546.68 88888.00 2015-03-18 06:46:49.906 077 15268.80 72.76 53546.77 88888.00 2015-03-18 06:46:50.406 077 15268.82 72.81 53546.80 88888.00 2015-03-18 06:46:50.906 077 15268.78 72.87 53546.76 88888.00 2015-03-18 06:46:51.406 077 15268.73 72.86 53546.73 88888.00 2015-03-18 06:46:51.906 077 15268.72 72.80 53546.72 88888.00 2015-03-18 06:46:52.406 077 15268.67 72.85 53546.73 88888.00 2015-03-18 06:46:52.906 077 15268.62 72.93 53546.78 88888.00 2015-03-18 06:46:53.406 077 15268.58 72.95 53546.83 88888.00 2015-03-18 06:46:53.906 077 15268.54 72.93 53546.88 88888.00 2015-03-18 06:46:54.406 077 15268.47 72.96 53546.86 88888.00 2015-03-18 06:46:54.906 077 15268.41 72.98 53546.93 88888.00 2015-03-18 06:46:55.406 077 15268.37 73.02 53546.96 88888.00 2015-03-18 06:46:55.906 077 15268.35 73.03 53546.93 88888.00 2015-03-18 06:46:56.406 077 15268.29 72.98 53546.93 88888.00 2015-03-18 06:46:56.906 077 15268.22 72.98 53546.94 88888.00 2015-03-18 06:46:57.406 077 15268.17 73.04 53546.90 88888.00 2015-03-18 06:46:57.906 077 15268.08 73.07 53546.93 88888.00 2015-03-18 06:46:58.406 077 15267.99 73.05 53547.03 88888.00 2015-03-18 06:46:58.906 077 15267.95 73.06 53547.14 88888.00 2015-03-18 06:46:59.406 077 15267.91 73.10 53547.18 88888.00 2015-03-18 06:46:59.906 077 15267.83 73.11 53547.19 88888.00 2015-03-18 06:47:00.406 077 15267.76 73.11 53547.16 88888.00 2015-03-18 06:47:00.906 077 15267.71 73.09 53547.20 88888.00 2015-03-18 06:47:01.406 077 15267.62 73.12 53547.27 88888.00 2015-03-18 06:47:01.906 077 15267.55 73.10 53547.30 88888.00 2015-03-18 06:47:02.406 077 15267.53 73.13 53547.30 88888.00 2015-03-18 06:47:02.906 077 15267.48 73.17 53547.30 88888.00 2015-03-18 06:47:03.406 077 15267.38 73.21 53547.29 88888.00 2015-03-18 06:47:03.906 077 15267.33 73.23 53547.29 88888.00 2015-03-18 06:47:04.406 077 15267.29 73.29 53547.28 88888.00 2015-03-18 06:47:04.906 077 15267.21 73.32 53547.26 88888.00 2015-03-18 06:47:05.406 077 15267.18 73.35 53547.24 88888.00 2015-03-18 06:47:05.906 077 15267.18 73.32 53547.23 88888.00 2015-03-18 06:47:06.406 077 15267.10 73.30 53547.24 88888.00 2015-03-18 06:47:06.906 077 15267.01 73.27 53547.32 88888.00 2015-03-18 06:47:07.406 077 15266.94 73.26 53547.34 88888.00 2015-03-18 06:47:07.906 077 15266.93 73.26 53547.36 88888.00 2015-03-18 06:47:08.406 077 15266.87 73.29 53547.39 88888.00 2015-03-18 06:47:08.906 077 15266.77 73.33 53547.46 88888.00 2015-03-18 06:47:09.406 077 15266.69 73.32 53547.50 88888.00 2015-03-18 06:47:09.906 077 15266.70 73.32 53547.51 88888.00 2015-03-18 06:47:10.406 077 15266.63 73.36 53547.57 88888.00 2015-03-18 06:47:10.906 077 15266.48 73.40 53547.56 88888.00 2015-03-18 06:47:11.406 077 15266.42 73.45 53547.58 88888.00 2015-03-18 06:47:11.906 077 15266.45 73.45 53547.59 88888.00 2015-03-18 06:47:12.406 077 15266.33 73.43 53547.58 88888.00 2015-03-18 06:47:12.906 077 15266.25 73.41 53547.58 88888.00 2015-03-18 06:47:13.406 077 15266.27 73.47 53547.57 88888.00 2015-03-18 06:47:13.906 077 15266.25 73.50 53547.58 88888.00 2015-03-18 06:47:14.406 077 15266.16 73.55 53547.61 88888.00 2015-03-18 06:47:14.906 077 15266.14 73.57 53547.62 88888.00 2015-03-18 06:47:15.406 077 15266.13 73.56 53547.64 88888.00 2015-03-18 06:47:15.906 077 15266.16 73.56 53547.67 88888.00 2015-03-18 06:47:16.406 077 15266.13 73.61 53547.58 88888.00 2015-03-18 06:47:16.906 077 15266.09 73.66 53547.59 88888.00 2015-03-18 06:47:17.406 077 15266.03 73.67 53547.66 88888.00 2015-03-18 06:47:17.906 077 15265.98 73.66 53547.71 88888.00 2015-03-18 06:47:18.406 077 15265.96 73.70 53547.83 88888.00 2015-03-18 06:47:18.906 077 15266.00 73.80 53547.80 88888.00 2015-03-18 06:47:19.406 077 15265.93 73.87 53547.75 88888.00 2015-03-18 06:47:19.906 077 15265.96 73.90 53547.69 88888.00 2015-03-18 06:47:20.406 077 15265.98 73.89 53547.69 88888.00 2015-03-18 06:47:20.906 077 15265.98 73.90 53547.73 88888.00 2015-03-18 06:47:21.406 077 15265.95 73.96 53547.74 88888.00 2015-03-18 06:47:21.906 077 15265.95 74.00 53547.75 88888.00 2015-03-18 06:47:22.406 077 15265.89 73.93 53547.79 88888.00 2015-03-18 06:47:22.906 077 15265.85 73.90 53547.77 88888.00 2015-03-18 06:47:23.406 077 15265.85 73.93 53547.78 88888.00 2015-03-18 06:47:23.906 077 15265.80 73.96 53547.76 88888.00 2015-03-18 06:47:24.406 077 15265.74 73.99 53547.75 88888.00 2015-03-18 06:47:24.906 077 15265.68 74.01 53547.75 88888.00 2015-03-18 06:47:25.406 077 15265.65 74.05 53547.75 88888.00 2015-03-18 06:47:25.906 077 15265.54 74.06 53547.79 88888.00 2015-03-18 06:47:26.406 077 15265.51 74.12 53547.79 88888.00 2015-03-18 06:47:26.906 077 15265.48 74.12 53547.70 88888.00 2015-03-18 06:47:27.406 077 15265.47 74.08 53547.70 88888.00 2015-03-18 06:47:27.906 077 15265.43 74.09 53547.75 88888.00 2015-03-18 06:47:28.406 077 15265.42 74.09 53547.88 88888.00 2015-03-18 06:47:28.906 077 15265.38 74.09 53547.91 88888.00 2015-03-18 06:47:29.406 077 15265.37 74.12 53547.85 88888.00 2015-03-18 06:47:29.906 077 15265.41 74.18 53547.83 88888.00 2015-03-18 06:47:30.406 077 15265.42 74.18 53547.83 88888.00 2015-03-18 06:47:30.906 077 15265.43 74.18 53547.87 88888.00 2015-03-18 06:47:31.406 077 15265.43 74.23 53547.87 88888.00 2015-03-18 06:47:31.906 077 15265.46 74.30 53547.83 88888.00 2015-03-18 06:47:32.406 077 15265.40 74.31 53547.88 88888.00 2015-03-18 06:47:32.906 077 15265.42 74.32 53547.94 88888.00 2015-03-18 06:47:33.406 077 15265.42 74.36 53547.91 88888.00 2015-03-18 06:47:33.906 077 15265.43 74.36 53547.95 88888.00 2015-03-18 06:47:34.406 077 15265.46 74.36 53547.91 88888.00 2015-03-18 06:47:34.906 077 15265.42 74.35 53547.94 88888.00 2015-03-18 06:47:35.406 077 15265.39 74.34 53548.01 88888.00 2015-03-18 06:47:35.906 077 15265.36 74.41 53548.01 88888.00 2015-03-18 06:47:36.406 077 15265.36 74.42 53547.94 88888.00 2015-03-18 06:47:36.906 077 15265.36 74.43 53547.95 88888.00 2015-03-18 06:47:37.406 077 15265.32 74.47 53547.94 88888.00 2015-03-18 06:47:37.906 077 15265.30 74.50 53547.97 88888.00 2015-03-18 06:47:38.406 077 15265.24 74.48 53547.91 88888.00 2015-03-18 06:47:38.906 077 15265.25 74.51 53547.97 88888.00 2015-03-18 06:47:39.406 077 15265.23 74.52 53547.97 88888.00 2015-03-18 06:47:39.906 077 15265.27 74.56 53547.95 88888.00 2015-03-18 06:47:40.406 077 15265.28 74.61 53548.00 88888.00 2015-03-18 06:47:40.906 077 15265.30 74.62 53547.98 88888.00 2015-03-18 06:47:41.406 077 15265.32 74.61 53547.95 88888.00 2015-03-18 06:47:41.906 077 15265.27 74.66 53548.01 88888.00 2015-03-18 06:47:42.406 077 15265.25 74.69 53548.04 88888.00 2015-03-18 06:47:42.906 077 15265.28 74.70 53548.00 88888.00 2015-03-18 06:47:43.406 077 15265.29 74.70 53548.01 88888.00 2015-03-18 06:47:43.906 077 15265.29 74.67 53548.02 88888.00 2015-03-18 06:47:44.406 077 15265.31 74.62 53547.96 88888.00 2015-03-18 06:47:44.906 077 15265.29 74.64 53547.94 88888.00 2015-03-18 06:47:45.406 077 15265.27 74.64 53547.98 88888.00 2015-03-18 06:47:45.906 077 15265.32 74.65 53547.98 88888.00 2015-03-18 06:47:46.406 077 15265.34 74.66 53547.99 88888.00 2015-03-18 06:47:46.906 077 15265.29 74.66 53547.96 88888.00 2015-03-18 06:47:47.406 077 15265.28 74.64 53547.91 88888.00 2015-03-18 06:47:47.906 077 15265.28 74.62 53547.90 88888.00 2015-03-18 06:47:48.406 077 15265.28 74.66 53547.96 88888.00 2015-03-18 06:47:48.906 077 15265.28 74.71 53548.00 88888.00 2015-03-18 06:47:49.406 077 15265.30 74.77 53548.06 88888.00 2015-03-18 06:47:49.906 077 15265.34 74.78 53547.99 88888.00 2015-03-18 06:47:50.406 077 15265.39 74.79 53548.01 88888.00 2015-03-18 06:47:50.906 077 15265.40 74.82 53548.01 88888.00 2015-03-18 06:47:51.406 077 15265.37 74.85 53548.03 88888.00 2015-03-18 06:47:51.906 077 15265.43 74.85 53547.99 88888.00 2015-03-18 06:47:52.406 077 15265.46 74.87 53547.97 88888.00 2015-03-18 06:47:52.906 077 15265.42 74.85 53547.97 88888.00 2015-03-18 06:47:53.406 077 15265.38 74.84 53548.00 88888.00 2015-03-18 06:47:53.906 077 15265.41 74.88 53548.01 88888.00 2015-03-18 06:47:54.406 077 15265.45 74.92 53548.00 88888.00 2015-03-18 06:47:54.906 077 15265.42 74.93 53548.02 88888.00 2015-03-18 06:47:55.406 077 15265.43 74.95 53548.01 88888.00 2015-03-18 06:47:55.906 077 15265.43 74.92 53548.02 88888.00 2015-03-18 06:47:56.406 077 15265.36 74.93 53547.95 88888.00 2015-03-18 06:47:56.906 077 15265.42 74.97 53547.97 88888.00 2015-03-18 06:47:57.406 077 15265.43 74.97 53547.94 88888.00 2015-03-18 06:47:57.906 077 15265.47 75.00 53547.90 88888.00 2015-03-18 06:47:58.406 077 15265.51 75.04 53547.90 88888.00 2015-03-18 06:47:58.906 077 15265.57 75.04 53547.83 88888.00 2015-03-18 06:47:59.406 077 15265.60 75.02 53547.86 88888.00 2015-03-18 06:47:59.906 077 15265.65 75.01 53547.91 88888.00 2015-03-18 06:48:00.406 077 15265.64 74.95 53547.97 88888.00 2015-03-18 06:48:00.906 077 15265.59 74.94 53547.98 88888.00 2015-03-18 06:48:01.406 077 15265.61 74.99 53547.89 88888.00 2015-03-18 06:48:01.906 077 15265.65 74.95 53547.91 88888.00 2015-03-18 06:48:02.406 077 15265.63 74.91 53547.90 88888.00 2015-03-18 06:48:02.906 077 15265.67 74.93 53547.93 88888.00 2015-03-18 06:48:03.406 077 15265.68 75.00 53547.89 88888.00 2015-03-18 06:48:03.906 077 15265.70 74.99 53547.86 88888.00 2015-03-18 06:48:04.406 077 15265.71 74.97 53547.87 88888.00 2015-03-18 06:48:04.906 077 15265.70 75.01 53547.85 88888.00 2015-03-18 06:48:05.406 077 15265.70 75.02 53547.91 88888.00 2015-03-18 06:48:05.906 077 15265.73 75.03 53547.95 88888.00 2015-03-18 06:48:06.406 077 15265.71 75.02 53547.97 88888.00 2015-03-18 06:48:06.906 077 15265.74 74.99 53547.90 88888.00 2015-03-18 06:48:07.406 077 15265.79 74.88 53547.88 88888.00 2015-03-18 06:48:07.906 077 15265.88 74.84 53547.93 88888.00 2015-03-18 06:48:08.406 077 15265.88 74.83 53547.95 88888.00 2015-03-18 06:48:08.906 077 15265.86 74.82 53547.98 88888.00 2015-03-18 06:48:09.406 077 15265.84 74.84 53547.99 88888.00 2015-03-18 06:48:09.906 077 15265.85 74.84 53547.96 88888.00 2015-03-18 06:48:10.406 077 15265.87 74.80 53547.97 88888.00 2015-03-18 06:48:10.906 077 15265.87 74.76 53547.97 88888.00 2015-03-18 06:48:11.406 077 15265.86 74.78 53547.97 88888.00 2015-03-18 06:48:11.906 077 15265.86 74.77 53547.98 88888.00 2015-03-18 06:48:12.406 077 15265.86 74.79 53548.02 88888.00 2015-03-18 06:48:12.906 077 15265.85 74.77 53548.04 88888.00 2015-03-18 06:48:13.406 077 15265.88 74.73 53548.01 88888.00 2015-03-18 06:48:13.906 077 15265.93 74.71 53548.00 88888.00 2015-03-18 06:48:14.406 077 15265.88 74.75 53547.99 88888.00 2015-03-18 06:48:14.906 077 15265.85 74.74 53547.99 88888.00 2015-03-18 06:48:15.406 077 15265.82 74.71 53547.98 88888.00 2015-03-18 06:48:15.906 077 15265.77 74.74 53547.96 88888.00 2015-03-18 06:48:16.406 077 15265.75 74.78 53547.99 88888.00 2015-03-18 06:48:16.906 077 15265.74 74.78 53548.04 88888.00 2015-03-18 06:48:17.406 077 15265.74 74.79 53548.02 88888.00 2015-03-18 06:48:17.906 077 15265.69 74.82 53547.99 88888.00 2015-03-18 06:48:18.406 077 15265.63 74.86 53547.95 88888.00 2015-03-18 06:48:18.906 077 15265.65 74.84 53547.97 88888.00 2015-03-18 06:48:19.406 077 15265.58 74.85 53548.05 88888.00 2015-03-18 06:48:19.906 077 15265.58 74.83 53548.08 88888.00 2015-03-18 06:48:20.406 077 15265.60 74.77 53548.13 88888.00 2015-03-18 06:48:20.906 077 15265.56 74.82 53548.10 88888.00 2015-03-18 06:48:21.406 077 15265.51 74.86 53548.11 88888.00 2015-03-18 06:48:21.906 077 15265.56 74.86 53548.07 88888.00 2015-03-18 06:48:22.406 077 15265.51 74.84 53548.09 88888.00 2015-03-18 06:48:22.906 077 15265.45 74.77 53548.10 88888.00 2015-03-18 06:48:23.406 077 15265.39 74.77 53548.08 88888.00 2015-03-18 06:48:23.906 077 15265.40 74.82 53548.08 88888.00 2015-03-18 06:48:24.406 077 15265.38 74.77 53548.15 88888.00 2015-03-18 06:48:24.906 077 15265.32 74.76 53548.22 88888.00 2015-03-18 06:48:25.406 077 15265.27 74.74 53548.29 88888.00 2015-03-18 06:48:25.906 077 15265.24 74.75 53548.31 88888.00 2015-03-18 06:48:26.406 077 15265.21 74.70 53548.30 88888.00 2015-03-18 06:48:26.906 077 15265.15 74.73 53548.25 88888.00 2015-03-18 06:48:27.406 077 15265.10 74.74 53548.28 88888.00 2015-03-18 06:48:27.906 077 15265.07 74.71 53548.29 88888.00 2015-03-18 06:48:28.406 077 15265.05 74.71 53548.35 88888.00 2015-03-18 06:48:28.906 077 15265.04 74.71 53548.33 88888.00 2015-03-18 06:48:29.406 077 15264.97 74.68 53548.37 88888.00 2015-03-18 06:48:29.906 077 15264.95 74.67 53548.39 88888.00 2015-03-18 06:48:30.406 077 15264.96 74.61 53548.42 88888.00 2015-03-18 06:48:30.906 077 15264.95 74.58 53548.51 88888.00 2015-03-18 06:48:31.406 077 15264.91 74.52 53548.56 88888.00 2015-03-18 06:48:31.906 077 15264.88 74.52 53548.59 88888.00 2015-03-18 06:48:32.406 077 15264.96 74.53 53548.61 88888.00 2015-03-18 06:48:32.906 077 15264.96 74.50 53548.59 88888.00 2015-03-18 06:48:33.406 077 15264.96 74.48 53548.57 88888.00 2015-03-18 06:48:33.906 077 15264.95 74.50 53548.55 88888.00 2015-03-18 06:48:34.406 077 15264.88 74.51 53548.58 88888.00 2015-03-18 06:48:34.906 077 15264.83 74.47 53548.62 88888.00 2015-03-18 06:48:35.406 077 15264.88 74.50 53548.60 88888.00 2015-03-18 06:48:35.906 077 15264.91 74.50 53548.60 88888.00 2015-03-18 06:48:36.406 077 15264.89 74.47 53548.64 88888.00 2015-03-18 06:48:36.906 077 15264.86 74.47 53548.62 88888.00 2015-03-18 06:48:37.406 077 15264.82 74.49 53548.68 88888.00 2015-03-18 06:48:37.906 077 15264.82 74.53 53548.69 88888.00 2015-03-18 06:48:38.406 077 15264.77 74.56 53548.68 88888.00 2015-03-18 06:48:38.906 077 15264.82 74.59 53548.70 88888.00 2015-03-18 06:48:39.406 077 15264.80 74.54 53548.80 88888.00 2015-03-18 06:48:39.906 077 15264.77 74.53 53548.88 88888.00 2015-03-18 06:48:40.406 077 15264.70 74.56 53548.96 88888.00 2015-03-18 06:48:40.906 077 15264.69 74.56 53548.96 88888.00 2015-03-18 06:48:41.406 077 15264.65 74.59 53548.96 88888.00 2015-03-18 06:48:41.906 077 15264.61 74.59 53548.97 88888.00 2015-03-18 06:48:42.406 077 15264.62 74.61 53549.00 88888.00 2015-03-18 06:48:42.906 077 15264.66 74.57 53549.02 88888.00 2015-03-18 06:48:43.406 077 15264.57 74.56 53549.08 88888.00 2015-03-18 06:48:43.906 077 15264.48 74.62 53549.08 88888.00 2015-03-18 06:48:44.406 077 15264.48 74.64 53549.06 88888.00 2015-03-18 06:48:44.906 077 15264.43 74.61 53549.14 88888.00 2015-03-18 06:48:45.406 077 15264.44 74.62 53549.16 88888.00 2015-03-18 06:48:45.906 077 15264.44 74.66 53549.20 88888.00 2015-03-18 06:48:46.406 077 15264.39 74.67 53549.22 88888.00 2015-03-18 06:48:46.906 077 15264.37 74.62 53549.21 88888.00 2015-03-18 06:48:47.406 077 15264.35 74.61 53549.24 88888.00 2015-03-18 06:48:47.906 077 15264.31 74.66 53549.27 88888.00 2015-03-18 06:48:48.406 077 15264.28 74.65 53549.31 88888.00 2015-03-18 06:48:48.906 077 15264.22 74.70 53549.30 88888.00 2015-03-18 06:48:49.406 077 15264.24 74.76 53549.27 88888.00 2015-03-18 06:48:49.906 077 15264.24 74.74 53549.30 88888.00 2015-03-18 06:48:50.406 077 15264.28 74.70 53549.35 88888.00 2015-03-18 06:48:50.906 077 15264.28 74.67 53549.39 88888.00 2015-03-18 06:48:51.406 077 15264.28 74.68 53549.44 88888.00 2015-03-18 06:48:51.906 077 15264.25 74.70 53549.48 88888.00 2015-03-18 06:48:52.406 077 15264.21 74.73 53549.50 88888.00 2015-03-18 06:48:52.906 077 15264.20 74.69 53549.50 88888.00 2015-03-18 06:48:53.406 077 15264.24 74.66 53549.48 88888.00 2015-03-18 06:48:53.906 077 15264.28 74.67 53549.51 88888.00 2015-03-18 06:48:54.406 077 15264.28 74.68 53549.54 88888.00 2015-03-18 06:48:54.906 077 15264.28 74.73 53549.51 88888.00 2015-03-18 06:48:55.406 077 15264.28 74.74 53549.54 88888.00 2015-03-18 06:48:55.906 077 15264.33 74.76 53549.57 88888.00 2015-03-18 06:48:56.406 077 15264.35 74.74 53549.54 88888.00 2015-03-18 06:48:56.906 077 15264.37 74.71 53549.50 88888.00 2015-03-18 06:48:57.406 077 15264.37 74.68 53549.57 88888.00 2015-03-18 06:48:57.906 077 15264.38 74.68 53549.60 88888.00 2015-03-18 06:48:58.406 077 15264.42 74.67 53549.61 88888.00 2015-03-18 06:48:58.906 077 15264.41 74.70 53549.54 88888.00 2015-03-18 06:48:59.406 077 15264.48 74.76 53549.63 88888.00 2015-03-18 06:48:59.906 077 15264.50 74.79 53549.63 88888.00 2015-03-18 06:49:00.406 077 15264.46 74.78 53549.62 88888.00 2015-03-18 06:49:00.906 077 15264.42 74.77 53549.66 88888.00 2015-03-18 06:49:01.406 077 15264.46 74.77 53549.66 88888.00 2015-03-18 06:49:01.906 077 15264.48 74.80 53549.65 88888.00 2015-03-18 06:49:02.406 077 15264.52 74.77 53549.67 88888.00 2015-03-18 06:49:02.906 077 15264.57 74.79 53549.66 88888.00 2015-03-18 06:49:03.406 077 15264.64 74.77 53549.63 88888.00 2015-03-18 06:49:03.906 077 15264.59 74.75 53549.57 88888.00 2015-03-18 06:49:04.406 077 15264.65 74.73 53549.59 88888.00 2015-03-18 06:49:04.906 077 15264.70 74.69 53549.60 88888.00 2015-03-18 06:49:05.406 077 15264.71 74.74 53549.52 88888.00 2015-03-18 06:49:05.906 077 15264.74 74.75 53549.54 88888.00 2015-03-18 06:49:06.406 077 15264.76 74.76 53549.55 88888.00 2015-03-18 06:49:06.906 077 15264.74 74.77 53549.64 88888.00 2015-03-18 06:49:07.406 077 15264.76 74.73 53549.64 88888.00 2015-03-18 06:49:07.906 077 15264.74 74.71 53549.69 88888.00 2015-03-18 06:49:08.406 077 15264.71 74.74 53549.69 88888.00 2015-03-18 06:49:08.906 077 15264.71 74.78 53549.61 88888.00 2015-03-18 06:49:09.406 077 15264.69 74.80 53549.60 88888.00 2015-03-18 06:49:09.906 077 15264.76 74.77 53549.62 88888.00 2015-03-18 06:49:10.406 077 15264.75 74.71 53549.64 88888.00 2015-03-18 06:49:10.906 077 15264.71 74.70 53549.67 88888.00 2015-03-18 06:49:11.406 077 15264.74 74.74 53549.78 88888.00 2015-03-18 06:49:11.906 077 15264.76 74.75 53549.84 88888.00 2015-03-18 06:49:12.406 077 15264.74 74.73 53549.82 88888.00 2015-03-18 06:49:12.906 077 15264.75 74.70 53549.79 88888.00 2015-03-18 06:49:13.406 077 15264.75 74.77 53549.79 88888.00 2015-03-18 06:49:13.906 077 15264.74 74.76 53549.80 88888.00 2015-03-18 06:49:14.406 077 15264.75 74.74 53549.77 88888.00 2015-03-18 06:49:14.906 077 15264.74 74.71 53549.86 88888.00 2015-03-18 06:49:15.406 077 15264.78 74.68 53549.91 88888.00 2015-03-18 06:49:15.906 077 15264.84 74.73 53549.89 88888.00 2015-03-18 06:49:16.406 077 15264.87 74.74 53549.92 88888.00 2015-03-18 06:49:16.906 077 15264.89 74.68 53549.90 88888.00 2015-03-18 06:49:17.406 077 15264.88 74.67 53549.90 88888.00 2015-03-18 06:49:17.906 077 15264.94 74.68 53549.90 88888.00 2015-03-18 06:49:18.406 077 15264.98 74.69 53549.89 88888.00 2015-03-18 06:49:18.906 077 15264.95 74.69 53549.90 88888.00 2015-03-18 06:49:19.406 077 15265.01 74.65 53549.91 88888.00 2015-03-18 06:49:19.906 077 15265.03 74.64 53549.85 88888.00 2015-03-18 06:49:20.406 077 15265.04 74.62 53549.85 88888.00 2015-03-18 06:49:20.906 077 15265.09 74.62 53549.85 88888.00 2015-03-18 06:49:21.406 077 15265.09 74.61 53549.91 88888.00 2015-03-18 06:49:21.906 077 15265.05 74.65 53549.99 88888.00 2015-03-18 06:49:22.406 077 15265.10 74.61 53550.02 88888.00 2015-03-18 06:49:22.906 077 15265.07 74.61 53549.99 88888.00 2015-03-18 06:49:23.406 077 15265.05 74.61 53549.97 88888.00 2015-03-18 06:49:23.906 077 15265.07 74.57 53549.94 88888.00 2015-03-18 06:49:24.406 077 15265.09 74.54 53549.95 88888.00 2015-03-18 06:49:24.906 077 15265.07 74.59 53549.94 88888.00 2015-03-18 06:49:25.406 077 15265.13 74.58 53549.95 88888.00 2015-03-18 06:49:25.906 077 15265.16 74.52 53549.90 88888.00 2015-03-18 06:49:26.406 077 15265.13 74.52 53549.94 88888.00 2015-03-18 06:49:26.906 077 15265.15 74.53 53549.98 88888.00 2015-03-18 06:49:27.406 077 15265.19 74.56 53550.01 88888.00 2015-03-18 06:49:27.906 077 15265.19 74.56 53549.99 88888.00 2015-03-18 06:49:28.406 077 15265.22 74.52 53549.95 88888.00 2015-03-18 06:49:28.906 077 15265.23 74.51 53549.94 88888.00 2015-03-18 06:49:29.406 077 15265.27 74.50 53549.89 88888.00 2015-03-18 06:49:29.906 077 15265.29 74.48 53549.88 88888.00 2015-03-18 06:49:30.406 077 15265.30 74.50 53549.89 88888.00 2015-03-18 06:49:30.906 077 15265.32 74.49 53549.94 88888.00 2015-03-18 06:49:31.406 077 15265.31 74.52 53549.98 88888.00 2015-03-18 06:49:31.906 077 15265.36 74.53 53549.95 88888.00 2015-03-18 06:49:32.406 077 15265.37 74.54 53549.96 88888.00 2015-03-18 06:49:32.906 077 15265.41 74.57 53550.02 88888.00 2015-03-18 06:49:33.406 077 15265.47 74.52 53550.05 88888.00 2015-03-18 06:49:33.906 077 15265.42 74.50 53550.02 88888.00 2015-03-18 06:49:34.406 077 15265.47 74.47 53549.92 88888.00 2015-03-18 06:49:34.906 077 15265.55 74.43 53549.95 88888.00 2015-03-18 06:49:35.406 077 15265.67 74.48 53549.98 88888.00 2015-03-18 06:49:35.906 077 15265.64 74.44 53549.98 88888.00 2015-03-18 06:49:36.406 077 15265.63 74.44 53549.94 88888.00 2015-03-18 06:49:36.906 077 15265.66 74.42 53549.98 88888.00 2015-03-18 06:49:37.406 077 15265.67 74.50 53549.98 88888.00 2015-03-18 06:49:37.906 077 15265.74 74.51 53549.92 88888.00 2015-03-18 06:49:38.406 077 15265.76 74.53 53549.98 88888.00 2015-03-18 06:49:38.906 077 15265.84 74.50 53549.95 88888.00 2015-03-18 06:49:39.406 077 15265.85 74.48 53549.89 88888.00 2015-03-18 06:49:39.906 077 15265.89 74.48 53549.84 88888.00 2015-03-18 06:49:40.406 077 15265.98 74.45 53549.80 88888.00 2015-03-18 06:49:40.906 077 15266.03 74.50 53549.87 88888.00 2015-03-18 06:49:41.406 077 15266.05 74.60 53549.86 88888.00 2015-03-18 06:49:41.906 077 15266.09 74.64 53549.92 88888.00 2015-03-18 06:49:42.406 077 15266.11 74.59 53549.95 88888.00 2015-03-18 06:49:42.906 077 15266.16 74.53 53549.99 88888.00 2015-03-18 06:49:43.406 077 15266.29 74.53 53549.97 88888.00 2015-03-18 06:49:43.906 077 15266.36 74.53 53549.96 88888.00 2015-03-18 06:49:44.406 077 15266.38 74.53 53550.05 88888.00 2015-03-18 06:49:44.906 077 15266.43 74.50 53550.09 88888.00 2015-03-18 06:49:45.406 077 15266.46 74.51 53550.09 88888.00 2015-03-18 06:49:45.906 077 15266.48 74.53 53550.12 88888.00 2015-03-18 06:49:46.406 077 15266.50 74.51 53550.06 88888.00 2015-03-18 06:49:46.906 077 15266.52 74.49 53550.03 88888.00 2015-03-18 06:49:47.406 077 15266.52 74.43 53550.06 88888.00 2015-03-18 06:49:47.906 077 15266.57 74.41 53550.06 88888.00 2015-03-18 06:49:48.406 077 15266.65 74.40 53550.00 88888.00 2015-03-18 06:49:48.906 077 15266.66 74.40 53549.95 88888.00 2015-03-18 06:49:49.406 077 15266.70 74.38 53549.98 88888.00 2015-03-18 06:49:49.906 077 15266.73 74.31 53549.98 88888.00 2015-03-18 06:49:50.406 077 15266.69 74.26 53549.95 88888.00 2015-03-18 06:49:50.906 077 15266.74 74.27 53549.99 88888.00 2015-03-18 06:49:51.406 077 15266.76 74.33 53549.99 88888.00 2015-03-18 06:49:51.906 077 15266.79 74.34 53550.02 88888.00 2015-03-18 06:49:52.406 077 15266.75 74.35 53549.94 88888.00 2015-03-18 06:49:52.906 077 15266.79 74.34 53549.99 88888.00 2015-03-18 06:49:53.406 077 15266.79 74.33 53550.03 88888.00 2015-03-18 06:49:53.906 077 15266.82 74.31 53549.89 88888.00 2015-03-18 06:49:54.406 077 15266.82 74.25 53549.92 88888.00 2015-03-18 06:49:54.906 077 15266.87 74.27 53549.97 88888.00 2015-03-18 06:49:55.406 077 15266.88 74.26 53550.00 88888.00 2015-03-18 06:49:55.906 077 15266.90 74.27 53549.99 88888.00 2015-03-18 06:49:56.406 077 15266.94 74.32 53549.95 88888.00 2015-03-18 06:49:56.906 077 15266.93 74.33 53549.98 88888.00 2015-03-18 06:49:57.406 077 15266.94 74.34 53549.99 88888.00 2015-03-18 06:49:57.906 077 15266.99 74.32 53550.00 88888.00 2015-03-18 06:49:58.406 077 15267.01 74.30 53550.00 88888.00 2015-03-18 06:49:58.906 077 15267.02 74.31 53549.98 88888.00 2015-03-18 06:49:59.406 077 15267.09 74.24 53549.92 88888.00 2015-03-18 06:49:59.906 077 15267.20 74.22 53549.92 88888.00 2015-03-18 06:50:00.406 077 15267.26 74.23 53549.84 88888.00 2015-03-18 06:50:00.906 077 15267.24 74.15 53549.88 88888.00 2015-03-18 06:50:01.406 077 15267.28 74.21 53549.94 88888.00 2015-03-18 06:50:01.906 077 15267.30 74.27 53549.89 88888.00 2015-03-18 06:50:02.406 077 15267.33 74.28 53549.94 88888.00 2015-03-18 06:50:02.906 077 15267.33 74.24 53549.91 88888.00 2015-03-18 06:50:03.406 077 15267.32 74.21 53549.90 88888.00 2015-03-18 06:50:03.906 077 15267.36 74.22 53549.91 88888.00 2015-03-18 06:50:04.406 077 15267.42 74.21 53549.91 88888.00 2015-03-18 06:50:04.906 077 15267.46 74.23 53549.91 88888.00 2015-03-18 06:50:05.406 077 15267.54 74.22 53549.94 88888.00 2015-03-18 06:50:05.906 077 15267.57 74.17 53549.91 88888.00 2015-03-18 06:50:06.406 077 15267.71 74.16 53549.87 88888.00 2015-03-18 06:50:06.906 077 15267.81 74.13 53549.87 88888.00 2015-03-18 06:50:07.406 077 15267.88 74.12 53549.88 88888.00 2015-03-18 06:50:07.906 077 15267.94 74.12 53549.85 88888.00 2015-03-18 06:50:08.406 077 15267.97 74.14 53549.85 88888.00 2015-03-18 06:50:08.906 077 15268.06 74.14 53549.87 88888.00 2015-03-18 06:50:09.407 077 15268.11 74.12 53549.83 88888.00 2015-03-18 06:50:09.907 077 15268.12 74.09 53549.84 88888.00 2015-03-18 06:50:10.407 077 15268.19 74.07 53549.84 88888.00 2015-03-18 06:50:10.907 077 15268.21 74.10 53549.81 88888.00 2015-03-18 06:50:11.407 077 15268.27 74.09 53549.86 88888.00 2015-03-18 06:50:11.907 077 15268.35 74.10 53549.91 88888.00 2015-03-18 06:50:12.407 077 15268.40 74.10 53549.89 88888.00 2015-03-18 06:50:12.907 077 15268.41 74.10 53549.86 88888.00 2015-03-18 06:50:13.407 077 15268.44 74.10 53549.87 88888.00 2015-03-18 06:50:13.907 077 15268.53 74.06 53549.90 88888.00 2015-03-18 06:50:14.407 077 15268.56 74.02 53549.89 88888.00 2015-03-18 06:50:14.907 077 15268.58 74.05 53549.85 88888.00 2015-03-18 06:50:15.407 077 15268.63 74.09 53549.75 88888.00 2015-03-18 06:50:15.907 077 15268.68 74.15 53549.76 88888.00 2015-03-18 06:50:16.407 077 15268.68 74.13 53549.82 88888.00 2015-03-18 06:50:16.907 077 15268.73 74.08 53549.77 88888.00 2015-03-18 06:50:17.407 077 15268.75 74.08 53549.77 88888.00 2015-03-18 06:50:17.907 077 15268.81 74.12 53549.78 88888.00 2015-03-18 06:50:18.407 077 15268.91 74.13 53549.83 88888.00 2015-03-18 06:50:18.907 077 15268.96 74.17 53549.85 88888.00 2015-03-18 06:50:19.407 077 15269.03 74.23 53549.87 88888.00 2015-03-18 06:50:19.907 077 15269.11 74.24 53549.82 88888.00 2015-03-18 06:50:20.407 077 15269.19 74.25 53549.74 88888.00 2015-03-18 06:50:20.907 077 15269.28 74.30 53549.70 88888.00 2015-03-18 06:50:21.407 077 15269.29 74.33 53549.69 88888.00 2015-03-18 06:50:21.907 077 15269.39 74.31 53549.69 88888.00 2015-03-18 06:50:22.407 077 15269.45 74.32 53549.68 88888.00 2015-03-18 06:50:22.907 077 15269.49 74.30 53549.68 88888.00 2015-03-18 06:50:23.407 077 15269.59 74.32 53549.65 88888.00 2015-03-18 06:50:23.907 077 15269.61 74.34 53549.60 88888.00 2015-03-18 06:50:24.407 077 15269.59 74.35 53549.56 88888.00 2015-03-18 06:50:24.907 077 15269.67 74.35 53549.55 88888.00 2015-03-18 06:50:25.407 077 15269.75 74.33 53549.54 88888.00 2015-03-18 06:50:25.907 077 15269.79 74.34 53549.49 88888.00 2015-03-18 06:50:26.407 077 15269.83 74.38 53549.51 88888.00 2015-03-18 06:50:26.907 077 15269.89 74.34 53549.54 88888.00 2015-03-18 06:50:27.407 077 15269.97 74.32 53549.48 88888.00 2015-03-18 06:50:27.907 077 15270.01 74.32 53549.49 88888.00 2015-03-18 06:50:28.407 077 15270.03 74.31 53549.48 88888.00 2015-03-18 06:50:28.907 077 15270.02 74.27 53549.49 88888.00 2015-03-18 06:50:29.407 077 15270.03 74.27 53549.51 88888.00 2015-03-18 06:50:29.907 077 15270.05 74.25 53549.48 88888.00 2015-03-18 06:50:30.407 077 15270.12 74.23 53549.48 88888.00 2015-03-18 06:50:30.907 077 15270.14 74.26 53549.49 88888.00 2015-03-18 06:50:31.407 077 15270.19 74.30 53549.47 88888.00 2015-03-18 06:50:31.907 077 15270.25 74.32 53549.44 88888.00 2015-03-18 06:50:32.407 077 15270.31 74.32 53549.38 88888.00 2015-03-18 06:50:32.907 077 15270.34 74.31 53549.47 88888.00 2015-03-18 06:50:33.407 077 15270.35 74.34 53549.48 88888.00 2015-03-18 06:50:33.907 077 15270.32 74.35 53549.48 88888.00 2015-03-18 06:50:34.407 077 15270.34 74.40 53549.43 88888.00 2015-03-18 06:50:34.907 077 15270.36 74.41 53549.43 88888.00 2015-03-18 06:50:35.407 077 15270.41 74.39 53549.46 88888.00 2015-03-18 06:50:35.907 077 15270.44 74.40 53549.47 88888.00 2015-03-18 06:50:36.407 077 15270.47 74.41 53549.43 88888.00 2015-03-18 06:50:36.907 077 15270.48 74.40 53549.45 88888.00 2015-03-18 06:50:37.407 077 15270.50 74.38 53549.51 88888.00 2015-03-18 06:50:37.907 077 15270.56 74.41 53549.52 88888.00 2015-03-18 06:50:38.407 077 15270.59 74.44 53549.56 88888.00 2015-03-18 06:50:38.907 077 15270.64 74.44 53549.58 88888.00 2015-03-18 06:50:39.407 077 15270.70 74.44 53549.57 88888.00 2015-03-18 06:50:39.907 077 15270.75 74.41 53549.58 88888.00 2015-03-18 06:50:40.407 077 15270.81 74.41 53549.55 88888.00 2015-03-18 06:50:40.907 077 15270.80 74.45 53549.52 88888.00 2015-03-18 06:50:41.407 077 15270.84 74.47 53549.48 88888.00 2015-03-18 06:50:41.907 077 15270.94 74.49 53549.49 88888.00 2015-03-18 06:50:42.407 077 15271.01 74.54 53549.49 88888.00 2015-03-18 06:50:42.907 077 15271.08 74.60 53549.45 88888.00 2015-03-18 06:50:43.407 077 15271.13 74.65 53549.51 88888.00 2015-03-18 06:50:43.907 077 15271.19 74.64 53549.50 88888.00 2015-03-18 06:50:44.407 077 15271.29 74.61 53549.50 88888.00 2015-03-18 06:50:44.907 077 15271.36 74.64 53549.45 88888.00 2015-03-18 06:50:45.407 077 15271.45 74.67 53549.38 88888.00 2015-03-18 06:50:45.907 077 15271.52 74.68 53549.35 88888.00 2015-03-18 06:50:46.407 077 15271.62 74.65 53549.31 88888.00 2015-03-18 06:50:46.907 077 15271.71 74.64 53549.34 88888.00 2015-03-18 06:50:47.407 077 15271.76 74.66 53549.35 88888.00 2015-03-18 06:50:47.907 077 15271.79 74.69 53549.34 88888.00 2015-03-18 06:50:48.407 077 15271.82 74.76 53549.32 88888.00 2015-03-18 06:50:48.907 077 15271.88 74.83 53549.31 88888.00 2015-03-18 06:50:49.407 077 15271.99 74.83 53549.29 88888.00 2015-03-18 06:50:49.907 077 15272.08 74.87 53549.38 88888.00 2015-03-18 06:50:50.407 077 15272.15 74.91 53549.38 88888.00 2015-03-18 06:50:50.907 077 15272.16 74.87 53549.30 88888.00 2015-03-18 06:50:51.407 077 15272.27 74.90 53549.25 88888.00 2015-03-18 06:50:51.907 077 15272.38 74.92 53549.25 88888.00 2015-03-18 06:50:52.407 077 15272.47 74.95 53549.17 88888.00 2015-03-18 06:50:52.907 077 15272.47 74.99 53549.20 88888.00 2015-03-18 06:50:53.407 077 15272.55 75.00 53549.22 88888.00 2015-03-18 06:50:53.907 077 15272.62 75.00 53549.18 88888.00 2015-03-18 06:50:54.407 077 15272.70 75.07 53549.12 88888.00 2015-03-18 06:50:54.907 077 15272.78 75.13 53549.08 88888.00 2015-03-18 06:50:55.407 077 15272.87 75.18 53549.08 88888.00 2015-03-18 06:50:55.907 077 15272.94 75.17 53549.06 88888.00 2015-03-18 06:50:56.407 077 15273.00 75.22 53549.05 88888.00 2015-03-18 06:50:56.907 077 15273.09 75.28 53549.05 88888.00 2015-03-18 06:50:57.407 077 15273.11 75.29 53548.97 88888.00 2015-03-18 06:50:57.907 077 15273.17 75.27 53548.99 88888.00 2015-03-18 06:50:58.407 077 15273.26 75.28 53548.97 88888.00 2015-03-18 06:50:58.907 077 15273.36 75.30 53548.96 88888.00 2015-03-18 06:50:59.407 077 15273.45 75.33 53548.94 88888.00 2015-03-18 06:50:59.907 077 15273.54 75.33 53548.86 88888.00 2015-03-18 06:51:00.407 077 15273.62 75.36 53548.85 88888.00 2015-03-18 06:51:00.907 077 15273.72 75.37 53548.82 88888.00 2015-03-18 06:51:01.407 077 15273.86 75.42 53548.80 88888.00 2015-03-18 06:51:01.907 077 15273.92 75.46 53548.75 88888.00 2015-03-18 06:51:02.407 077 15274.01 75.48 53548.78 88888.00 2015-03-18 06:51:02.907 077 15274.10 75.51 53548.72 88888.00 2015-03-18 06:51:03.407 077 15274.18 75.54 53548.74 88888.00 2015-03-18 06:51:03.907 077 15274.28 75.60 53548.74 88888.00 2015-03-18 06:51:04.407 077 15274.37 75.65 53548.74 88888.00 2015-03-18 06:51:04.907 077 15274.43 75.68 53548.65 88888.00 2015-03-18 06:51:05.407 077 15274.50 75.70 53548.61 88888.00 2015-03-18 06:51:05.907 077 15274.59 75.75 53548.64 88888.00 2015-03-18 06:51:06.407 077 15274.65 75.77 53548.57 88888.00 2015-03-18 06:51:06.907 077 15274.73 75.71 53548.59 88888.00 2015-03-18 06:51:07.407 077 15274.81 75.70 53548.58 88888.00 2015-03-18 06:51:07.907 077 15274.89 75.70 53548.58 88888.00 2015-03-18 06:51:08.407 077 15274.95 75.71 53548.59 88888.00 2015-03-18 06:51:08.907 077 15275.00 75.75 53548.55 88888.00 2015-03-18 06:51:09.407 077 15275.05 75.82 53548.49 88888.00 2015-03-18 06:51:09.907 077 15275.08 75.83 53548.44 88888.00 2015-03-18 06:51:10.407 077 15275.20 75.92 53548.39 88888.00 2015-03-18 06:51:10.907 077 15275.28 75.97 53548.41 88888.00 2015-03-18 06:51:11.407 077 15275.41 76.04 53548.40 88888.00 2015-03-18 06:51:11.907 077 15275.49 76.04 53548.36 88888.00 2015-03-18 06:51:12.407 077 15275.59 75.99 53548.37 88888.00 2015-03-18 06:51:12.907 077 15275.64 75.99 53548.37 88888.00 2015-03-18 06:51:13.407 077 15275.70 76.03 53548.39 88888.00 2015-03-18 06:51:13.907 077 15275.65 76.04 53548.34 88888.00 2015-03-18 06:51:14.407 077 15275.78 76.04 53548.35 88888.00 2015-03-18 06:51:14.907 077 15275.87 76.13 53548.33 88888.00 2015-03-18 06:51:15.407 077 15275.90 76.16 53548.33 88888.00 2015-03-18 06:51:15.907 077 15276.03 76.18 53548.30 88888.00 2015-03-18 06:51:16.407 077 15276.12 76.21 53548.22 88888.00 2015-03-18 06:51:16.907 077 15276.14 76.22 53548.27 88888.00 2015-03-18 06:51:17.407 077 15276.25 76.22 53548.34 88888.00 2015-03-18 06:51:17.907 077 15276.34 76.22 53548.33 88888.00 2015-03-18 06:51:18.407 077 15276.42 76.17 53548.26 88888.00 2015-03-18 06:51:18.907 077 15276.46 76.22 53548.24 88888.00 2015-03-18 06:51:19.407 077 15276.50 76.22 53548.21 88888.00 2015-03-18 06:51:19.907 077 15276.55 76.21 53548.18 88888.00 2015-03-18 06:51:20.407 077 15276.61 76.22 53548.20 88888.00 2015-03-18 06:51:20.907 077 15276.65 76.24 53548.23 88888.00 2015-03-18 06:51:21.407 077 15276.67 76.22 53548.15 88888.00 2015-03-18 06:51:21.907 077 15276.68 76.22 53548.14 88888.00 2015-03-18 06:51:22.407 077 15276.72 76.21 53548.09 88888.00 2015-03-18 06:51:22.907 077 15276.78 76.24 53548.04 88888.00 2015-03-18 06:51:23.407 077 15276.87 76.21 53548.03 88888.00 2015-03-18 06:51:23.907 077 15276.87 76.14 53548.00 88888.00 2015-03-18 06:51:24.407 077 15276.90 76.17 53548.04 88888.00 2015-03-18 06:51:24.907 077 15276.96 76.23 53548.05 88888.00 2015-03-18 06:51:25.407 077 15277.05 76.25 53547.99 88888.00 2015-03-18 06:51:25.907 077 15277.09 76.23 53547.91 88888.00 2015-03-18 06:51:26.407 077 15277.09 76.23 53547.96 88888.00 2015-03-18 06:51:26.907 077 15277.16 76.24 53547.96 88888.00 2015-03-18 06:51:27.407 077 15277.21 76.24 53547.93 88888.00 2015-03-18 06:51:27.907 077 15277.24 76.23 53547.87 88888.00 2015-03-18 06:51:28.407 077 15277.31 76.25 53547.88 88888.00 2015-03-18 06:51:28.907 077 15277.37 76.26 53547.91 88888.00 2015-03-18 06:51:29.407 077 15277.44 76.30 53547.95 88888.00 2015-03-18 06:51:29.907 077 15277.52 76.32 53547.88 88888.00 2015-03-18 06:51:30.407 077 15277.55 76.38 53547.87 88888.00 2015-03-18 06:51:30.907 077 15277.57 76.38 53547.89 88888.00 2015-03-18 06:51:31.407 077 15277.59 76.39 53547.89 88888.00 2015-03-18 06:51:31.907 077 15277.66 76.43 53547.87 88888.00 2015-03-18 06:51:32.407 077 15277.71 76.42 53547.84 88888.00 2015-03-18 06:51:32.907 077 15277.79 76.38 53547.79 88888.00 2015-03-18 06:51:33.407 077 15277.80 76.38 53547.83 88888.00 2015-03-18 06:51:33.907 077 15277.82 76.40 53547.88 88888.00 2015-03-18 06:51:34.407 077 15277.86 76.44 53547.91 88888.00 2015-03-18 06:51:34.907 077 15277.90 76.43 53547.93 88888.00 2015-03-18 06:51:35.407 077 15277.93 76.42 53547.91 88888.00 2015-03-18 06:51:35.907 077 15277.94 76.39 53547.85 88888.00 2015-03-18 06:51:36.407 077 15277.99 76.44 53547.84 88888.00 2015-03-18 06:51:36.907 077 15278.04 76.48 53547.77 88888.00 2015-03-18 06:51:37.407 077 15278.08 76.46 53547.73 88888.00 2015-03-18 06:51:37.907 077 15278.08 76.46 53547.75 88888.00 2015-03-18 06:51:38.407 077 15278.12 76.43 53547.78 88888.00 2015-03-18 06:51:38.907 077 15278.18 76.46 53547.74 88888.00 2015-03-18 06:51:39.407 077 15278.21 76.43 53547.73 88888.00 2015-03-18 06:51:39.907 077 15278.25 76.46 53547.79 88888.00 2015-03-18 06:51:40.407 077 15278.30 76.42 53547.83 88888.00 2015-03-18 06:51:40.907 077 15278.33 76.43 53547.81 88888.00 2015-03-18 06:51:41.407 077 15278.36 76.42 53547.78 88888.00 2015-03-18 06:51:41.907 077 15278.42 76.43 53547.76 88888.00 2015-03-18 06:51:42.407 077 15278.52 76.48 53547.77 88888.00 2015-03-18 06:51:42.907 077 15278.57 76.57 53547.78 88888.00 2015-03-18 06:51:43.407 077 15278.54 76.60 53547.70 88888.00 2015-03-18 06:51:43.907 077 15278.63 76.61 53547.65 88888.00 2015-03-18 06:51:44.407 077 15278.68 76.60 53547.62 88888.00 2015-03-18 06:51:44.907 077 15278.71 76.58 53547.64 88888.00 2015-03-18 06:51:45.407 077 15278.73 76.57 53547.73 88888.00 2015-03-18 06:51:45.907 077 15278.81 76.59 53547.77 88888.00 2015-03-18 06:51:46.407 077 15278.86 76.66 53547.76 88888.00 2015-03-18 06:51:46.907 077 15278.89 76.67 53547.71 88888.00 2015-03-18 06:51:47.407 077 15278.98 76.66 53547.73 88888.00 2015-03-18 06:51:47.907 077 15279.03 76.65 53547.74 88888.00 2015-03-18 06:51:48.407 077 15279.04 76.66 53547.65 88888.00 2015-03-18 06:51:48.907 077 15279.04 76.66 53547.63 88888.00 2015-03-18 06:51:49.407 077 15279.06 76.67 53547.68 88888.00 2015-03-18 06:51:49.907 077 15279.05 76.66 53547.66 88888.00 2015-03-18 06:51:50.407 077 15279.09 76.67 53547.64 88888.00 2015-03-18 06:51:50.907 077 15279.13 76.67 53547.59 88888.00 2015-03-18 06:51:51.407 077 15279.17 76.65 53547.59 88888.00 2015-03-18 06:51:51.907 077 15279.21 76.69 53547.59 88888.00 2015-03-18 06:51:52.407 077 15279.23 76.69 53547.62 88888.00 2015-03-18 06:51:52.907 077 15279.30 76.64 53547.63 88888.00 2015-03-18 06:51:53.407 077 15279.29 76.57 53547.64 88888.00 2015-03-18 06:51:53.907 077 15279.35 76.55 53547.58 88888.00 2015-03-18 06:51:54.407 077 15279.34 76.58 53547.53 88888.00 2015-03-18 06:51:54.907 077 15279.32 76.57 53547.51 88888.00 2015-03-18 06:51:55.407 077 15279.36 76.55 53547.41 88888.00 2015-03-18 06:51:55.907 077 15279.41 76.49 53547.41 88888.00 2015-03-18 06:51:56.407 077 15279.41 76.49 53547.53 88888.00 2015-03-18 06:51:56.907 077 15279.42 76.54 53547.55 88888.00 2015-03-18 06:51:57.407 077 15279.43 76.58 53547.49 88888.00 2015-03-18 06:51:57.907 077 15279.44 76.56 53547.51 88888.00 2015-03-18 06:51:58.407 077 15279.48 76.56 53547.50 88888.00 2015-03-18 06:51:58.907 077 15279.49 76.56 53547.51 88888.00 2015-03-18 06:51:59.407 077 15279.52 76.56 53547.58 88888.00 2015-03-18 06:51:59.907 077 15279.58 76.59 53547.54 88888.00 2015-03-18 06:52:00.407 077 15279.60 76.61 53547.54 88888.00 2015-03-18 06:52:00.907 077 15279.65 76.61 53547.55 88888.00 2015-03-18 06:52:01.407 077 15279.69 76.64 53547.60 88888.00 2015-03-18 06:52:01.907 077 15279.76 76.68 53547.58 88888.00 2015-03-18 06:52:02.407 077 15279.84 76.68 53547.54 88888.00 2015-03-18 06:52:02.907 077 15279.93 76.68 53547.47 88888.00 2015-03-18 06:52:03.407 077 15279.97 76.72 53547.47 88888.00 2015-03-18 06:52:03.907 077 15280.05 76.76 53547.45 88888.00 2015-03-18 06:52:04.407 077 15280.13 76.77 53547.41 88888.00 2015-03-18 06:52:04.907 077 15280.17 76.81 53547.37 88888.00 2015-03-18 06:52:05.407 077 15280.22 76.78 53547.44 88888.00 2015-03-18 06:52:05.907 077 15280.21 76.80 53547.60 88888.00 2015-03-18 06:52:06.407 077 15280.29 76.80 53547.62 88888.00 2015-03-18 06:52:06.907 077 15280.38 76.80 53547.62 88888.00 2015-03-18 06:52:07.407 077 15280.41 76.83 53547.64 88888.00 2015-03-18 06:52:07.907 077 15280.42 76.84 53547.60 88888.00 2015-03-18 06:52:08.407 077 15280.47 76.89 53547.55 88888.00 2015-03-18 06:52:08.907 077 15280.56 76.93 53547.54 88888.00 2015-03-18 06:52:09.407 077 15280.58 76.93 53547.54 88888.00 2015-03-18 06:52:09.907 077 15280.64 76.94 53547.54 88888.00 2015-03-18 06:52:10.407 077 15280.70 76.94 53547.45 88888.00 2015-03-18 06:52:10.907 077 15280.75 76.98 53547.47 88888.00 2015-03-18 06:52:11.407 077 15280.78 77.00 53547.45 88888.00 2015-03-18 06:52:11.907 077 15280.85 77.01 53547.51 88888.00 2015-03-18 06:52:12.407 077 15280.87 77.01 53547.50 88888.00 2015-03-18 06:52:12.907 077 15280.90 77.02 53547.50 88888.00 2015-03-18 06:52:13.407 077 15280.97 77.03 53547.51 88888.00 2015-03-18 06:52:13.907 077 15281.04 77.07 53547.50 88888.00 2015-03-18 06:52:14.407 077 15281.11 77.06 53547.50 88888.00 2015-03-18 06:52:14.907 077 15281.19 77.06 53547.51 88888.00 2015-03-18 06:52:15.407 077 15281.23 77.07 53547.50 88888.00 2015-03-18 06:52:15.907 077 15281.26 77.01 53547.58 88888.00 2015-03-18 06:52:16.407 077 15281.31 77.06 53547.64 88888.00 2015-03-18 06:52:16.907 077 15281.47 77.10 53547.62 88888.00 2015-03-18 06:52:17.407 077 15281.39 77.06 53547.54 88888.00 2015-03-18 06:52:17.907 077 15281.41 77.08 53547.50 88888.00 2015-03-18 06:52:18.407 077 15281.52 77.10 53547.45 88888.00 2015-03-18 06:52:18.907 077 15281.57 77.10 53547.49 88888.00 2015-03-18 06:52:19.407 077 15281.61 77.13 53547.48 88888.00 2015-03-18 06:52:19.907 077 15281.60 77.12 53547.56 88888.00 2015-03-18 06:52:20.407 077 15281.65 77.10 53547.59 88888.00 2015-03-18 06:52:20.907 077 15281.68 77.13 53547.59 88888.00 2015-03-18 06:52:21.407 077 15281.65 77.17 53547.55 88888.00 2015-03-18 06:52:21.907 077 15281.70 77.15 53547.57 88888.00 2015-03-18 06:52:22.407 077 15281.75 77.15 53547.57 88888.00 2015-03-18 06:52:22.907 077 15281.71 77.12 53547.51 88888.00 2015-03-18 06:52:23.407 077 15281.70 77.13 53547.44 88888.00 2015-03-18 06:52:23.907 077 15281.71 77.15 53547.45 88888.00 2015-03-18 06:52:24.407 077 15281.73 77.19 53547.50 88888.00 2015-03-18 06:52:24.907 077 15281.73 77.15 53547.50 88888.00 2015-03-18 06:52:25.407 077 15281.78 77.11 53547.55 88888.00 2015-03-18 06:52:25.907 077 15281.77 77.13 53547.54 88888.00 2015-03-18 06:52:26.407 077 15281.75 77.15 53547.57 88888.00 2015-03-18 06:52:26.907 077 15281.74 77.09 53547.54 88888.00 2015-03-18 06:52:27.407 077 15281.75 77.06 53547.50 88888.00 2015-03-18 06:52:27.907 077 15281.79 77.04 53547.48 88888.00 2015-03-18 06:52:28.407 077 15281.86 77.03 53547.48 88888.00 2015-03-18 06:52:28.907 077 15281.89 77.08 53547.46 88888.00 2015-03-18 06:52:29.407 077 15281.89 77.13 53547.48 88888.00 2015-03-18 06:52:29.907 077 15281.92 77.16 53547.54 88888.00 2015-03-18 06:52:30.407 077 15281.98 77.16 53547.55 88888.00 2015-03-18 06:52:30.907 077 15282.04 77.21 53547.54 88888.00 2015-03-18 06:52:31.407 077 15282.09 77.21 53547.49 88888.00 2015-03-18 06:52:31.907 077 15282.18 77.16 53547.53 88888.00 2015-03-18 06:52:32.407 077 15282.28 77.20 53547.49 88888.00 2015-03-18 06:52:32.907 077 15282.36 77.25 53547.44 88888.00 2015-03-18 06:52:33.407 077 15282.40 77.27 53547.48 88888.00 2015-03-18 06:52:33.907 077 15282.46 77.30 53547.50 88888.00 2015-03-18 06:52:34.407 077 15282.48 77.39 53547.42 88888.00 2015-03-18 06:52:34.907 077 15282.55 77.45 53547.39 88888.00 2015-03-18 06:52:35.407 077 15282.55 77.44 53547.49 88888.00 2015-03-18 06:52:35.907 077 15282.63 77.39 53547.56 88888.00 2015-03-18 06:52:36.407 077 15282.72 77.41 53547.56 88888.00 2015-03-18 06:52:36.907 077 15282.81 77.43 53547.55 88888.00 2015-03-18 06:52:37.407 077 15282.79 77.44 53547.58 88888.00 2015-03-18 06:52:37.907 077 15282.79 77.52 53547.56 88888.00 2015-03-18 06:52:38.407 077 15282.85 77.53 53547.49 88888.00 2015-03-18 06:52:38.907 077 15282.90 77.58 53547.48 88888.00 2015-03-18 06:52:39.407 077 15282.96 77.56 53547.45 88888.00 2015-03-18 06:52:39.907 077 15282.96 77.55 53547.39 88888.00 2015-03-18 06:52:40.407 077 15282.94 77.51 53547.42 88888.00 2015-03-18 06:52:40.907 077 15282.99 77.49 53547.44 88888.00 2015-03-18 06:52:41.407 077 15283.03 77.49 53547.47 88888.00 2015-03-18 06:52:41.907 077 15283.10 77.51 53547.49 88888.00 2015-03-18 06:52:42.407 077 15283.12 77.54 53547.45 88888.00 2015-03-18 06:52:42.907 077 15283.15 77.59 53547.43 88888.00 2015-03-18 06:52:43.407 077 15283.20 77.62 53547.44 88888.00 2015-03-18 06:52:43.907 077 15283.24 77.65 53547.41 88888.00 2015-03-18 06:52:44.407 077 15283.31 77.63 53547.40 88888.00 2015-03-18 06:52:44.907 077 15283.33 77.63 53547.43 88888.00 2015-03-18 06:52:45.407 077 15283.39 77.60 53547.44 88888.00 2015-03-18 06:52:45.907 077 15283.45 77.61 53547.45 88888.00 2015-03-18 06:52:46.407 077 15283.49 77.63 53547.42 88888.00 2015-03-18 06:52:46.907 077 15283.50 77.75 53547.43 88888.00 2015-03-18 06:52:47.407 077 15283.51 77.78 53547.38 88888.00 2015-03-18 06:52:47.907 077 15283.51 77.80 53547.40 88888.00 2015-03-18 06:52:48.407 077 15283.59 77.82 53547.42 88888.00 2015-03-18 06:52:48.907 077 15283.57 77.84 53547.44 88888.00 2015-03-18 06:52:49.407 077 15283.60 77.93 53547.44 88888.00 2015-03-18 06:52:49.907 077 15283.64 77.97 53547.42 88888.00 2015-03-18 06:52:50.407 077 15283.70 77.99 53547.36 88888.00 2015-03-18 06:52:50.907 077 15283.76 78.03 53547.38 88888.00 2015-03-18 06:52:51.407 077 15283.79 78.03 53547.40 88888.00 2015-03-18 06:52:51.907 077 15283.76 78.03 53547.40 88888.00 2015-03-18 06:52:52.407 077 15283.81 77.98 53547.30 88888.00 2015-03-18 06:52:52.907 077 15283.85 77.95 53547.27 88888.00 2015-03-18 06:52:53.407 077 15283.91 77.99 53547.36 88888.00 2015-03-18 06:52:53.907 077 15283.96 77.97 53547.37 88888.00 2015-03-18 06:52:54.407 077 15284.00 77.96 53547.34 88888.00 2015-03-18 06:52:54.907 077 15284.02 78.01 53547.29 88888.00 2015-03-18 06:52:55.407 077 15284.08 78.07 53547.30 88888.00 2015-03-18 06:52:55.907 077 15284.17 78.13 53547.35 88888.00 2015-03-18 06:52:56.407 077 15284.17 78.12 53547.36 88888.00 2015-03-18 06:52:56.907 077 15284.23 78.13 53547.36 88888.00 2015-03-18 06:52:57.407 077 15284.29 78.12 53547.34 88888.00 2015-03-18 06:52:57.907 077 15284.37 78.10 53547.36 88888.00 2015-03-18 06:52:58.407 077 15284.41 78.10 53547.37 88888.00 2015-03-18 06:52:58.907 077 15284.45 78.11 53547.33 88888.00 2015-03-18 06:52:59.407 077 15284.50 78.13 53547.23 88888.00 2015-03-18 06:52:59.907 077 15284.60 78.14 53547.25 88888.00 2015-03-18 06:53:00.407 077 15284.59 78.15 53547.27 88888.00 2015-03-18 06:53:00.907 077 15284.60 78.19 53547.22 88888.00 2015-03-18 06:53:01.407 077 15284.60 78.19 53547.21 88888.00 2015-03-18 06:53:01.907 077 15284.64 78.23 53547.18 88888.00 2015-03-18 06:53:02.407 077 15284.66 78.30 53547.20 88888.00 2015-03-18 06:53:02.907 077 15284.75 78.30 53547.19 88888.00 2015-03-18 06:53:03.407 077 15284.78 78.25 53547.17 88888.00 2015-03-18 06:53:03.907 077 15284.78 78.28 53547.17 88888.00 2015-03-18 06:53:04.407 077 15284.85 78.28 53547.14 88888.00 2015-03-18 06:53:04.907 077 15284.89 78.30 53547.10 88888.00 2015-03-18 06:53:05.407 077 15284.89 78.30 53547.08 88888.00 2015-03-18 06:53:05.907 077 15284.92 78.31 53547.12 88888.00 2015-03-18 06:53:06.407 077 15284.98 78.34 53547.13 88888.00 2015-03-18 06:53:06.907 077 15285.01 78.36 53547.14 88888.00 2015-03-18 06:53:07.407 077 15285.05 78.36 53547.13 88888.00 2015-03-18 06:53:07.907 077 15285.09 78.39 53547.14 88888.00 2015-03-18 06:53:08.407 077 15285.11 78.39 53547.16 88888.00 2015-03-18 06:53:08.907 077 15285.14 78.37 53547.09 88888.00 2015-03-18 06:53:09.407 077 15285.16 78.36 53547.01 88888.00 2015-03-18 06:53:09.907 077 15285.17 78.36 53546.97 88888.00 2015-03-18 06:53:10.407 077 15285.17 78.42 53547.00 88888.00 2015-03-18 06:53:10.907 077 15285.11 78.46 53546.98 88888.00 2015-03-18 06:53:11.407 077 15285.14 78.46 53546.94 88888.00 2015-03-18 06:53:11.907 077 15285.19 78.42 53546.94 88888.00 2015-03-18 06:53:12.407 077 15285.19 78.46 53546.96 88888.00 2015-03-18 06:53:12.907 077 15285.19 78.49 53546.92 88888.00 2015-03-18 06:53:13.407 077 15285.23 78.55 53546.88 88888.00 2015-03-18 06:53:13.907 077 15285.23 78.54 53546.92 88888.00 2015-03-18 06:53:14.407 077 15285.18 78.49 53546.95 88888.00 2015-03-18 06:53:14.907 077 15285.19 78.48 53546.96 88888.00 2015-03-18 06:53:15.407 077 15285.21 78.47 53546.92 88888.00 2015-03-18 06:53:15.907 077 15285.17 78.48 53546.95 88888.00 2015-03-18 06:53:16.407 077 15285.16 78.47 53546.93 88888.00 2015-03-18 06:53:16.907 077 15285.13 78.48 53546.95 88888.00 2015-03-18 06:53:17.407 077 15285.12 78.49 53546.95 88888.00 2015-03-18 06:53:17.907 077 15285.14 78.53 53546.97 88888.00 2015-03-18 06:53:18.407 077 15285.13 78.51 53546.96 88888.00 2015-03-18 06:53:18.907 077 15285.13 78.49 53546.96 88888.00 2015-03-18 06:53:19.407 077 15285.12 78.49 53546.98 88888.00 2015-03-18 06:53:19.907 077 15285.08 78.51 53546.99 88888.00 2015-03-18 06:53:20.407 077 15285.02 78.54 53547.02 88888.00 2015-03-18 06:53:20.907 077 15285.00 78.56 53547.01 88888.00 2015-03-18 06:53:21.407 077 15285.00 78.58 53547.00 88888.00 2015-03-18 06:53:21.907 077 15284.95 78.62 53546.93 88888.00 2015-03-18 06:53:22.407 077 15284.93 78.68 53546.87 88888.00 2015-03-18 06:53:22.907 077 15284.94 78.67 53546.86 88888.00 2015-03-18 06:53:23.407 077 15284.92 78.68 53546.80 88888.00 2015-03-18 06:53:23.907 077 15284.92 78.72 53546.82 88888.00 2015-03-18 06:53:24.407 077 15284.90 78.71 53546.82 88888.00 2015-03-18 06:53:24.907 077 15284.95 78.72 53546.89 88888.00 2015-03-18 06:53:25.407 077 15284.91 78.70 53546.86 88888.00 2015-03-18 06:53:25.907 077 15284.86 78.70 53546.85 88888.00 2015-03-18 06:53:26.407 077 15284.82 78.71 53546.76 88888.00 2015-03-18 06:53:26.907 077 15284.82 78.73 53546.76 88888.00 2015-03-18 06:53:27.407 077 15284.86 78.73 53546.80 88888.00 2015-03-18 06:53:27.907 077 15284.87 78.75 53546.86 88888.00 2015-03-18 06:53:28.407 077 15284.80 78.73 53546.84 88888.00 2015-03-18 06:53:28.907 077 15284.80 78.73 53546.79 88888.00 2015-03-18 06:53:29.407 077 15284.82 78.75 53546.75 88888.00 2015-03-18 06:53:29.907 077 15284.80 78.75 53546.77 88888.00 2015-03-18 06:53:30.407 077 15284.80 78.73 53546.77 88888.00 2015-03-18 06:53:30.907 077 15284.76 78.73 53546.74 88888.00 2015-03-18 06:53:31.407 077 15284.75 78.74 53546.77 88888.00 2015-03-18 06:53:31.907 077 15284.80 78.75 53546.72 88888.00 2015-03-18 06:53:32.407 077 15284.80 78.80 53546.70 88888.00 2015-03-18 06:53:32.907 077 15284.76 78.80 53546.76 88888.00 2015-03-18 06:53:33.407 077 15284.75 78.77 53546.79 88888.00 2015-03-18 06:53:33.907 077 15284.77 78.76 53546.82 88888.00 2015-03-18 06:53:34.407 077 15284.72 78.79 53546.69 88888.00 2015-03-18 06:53:34.907 077 15284.68 78.83 53546.67 88888.00 2015-03-18 06:53:35.407 077 15284.67 78.83 53546.66 88888.00 2015-03-18 06:53:35.907 077 15284.66 78.84 53546.63 88888.00 2015-03-18 06:53:36.407 077 15284.71 78.84 53546.58 88888.00 2015-03-18 06:53:36.907 077 15284.71 78.88 53546.60 88888.00 2015-03-18 06:53:37.407 077 15284.72 78.88 53546.64 88888.00 2015-03-18 06:53:37.907 077 15284.74 78.92 53546.67 88888.00 2015-03-18 06:53:38.407 077 15284.68 78.91 53546.72 88888.00 2015-03-18 06:53:38.907 077 15284.64 78.88 53546.67 88888.00 2015-03-18 06:53:39.407 077 15284.63 78.86 53546.73 88888.00 2015-03-18 06:53:39.907 077 15284.63 78.85 53546.67 88888.00 2015-03-18 06:53:40.407 077 15284.58 78.84 53546.70 88888.00 2015-03-18 06:53:40.907 077 15284.58 78.88 53546.67 88888.00 2015-03-18 06:53:41.407 077 15284.58 78.90 53546.64 88888.00 2015-03-18 06:53:41.907 077 15284.54 78.84 53546.63 88888.00 2015-03-18 06:53:42.407 077 15284.56 78.83 53546.62 88888.00 2015-03-18 06:53:42.907 077 15284.57 78.81 53546.66 88888.00 2015-03-18 06:53:43.407 077 15284.55 78.79 53546.64 88888.00 2015-03-18 06:53:43.907 077 15284.46 78.77 53546.63 88888.00 2015-03-18 06:53:44.407 077 15284.47 78.75 53546.65 88888.00 2015-03-18 06:53:44.907 077 15284.45 78.76 53546.66 88888.00 2015-03-18 06:53:45.407 077 15284.44 78.74 53546.64 88888.00 2015-03-18 06:53:45.907 077 15284.40 78.70 53546.59 88888.00 2015-03-18 06:53:46.407 077 15284.38 78.72 53546.54 88888.00 2015-03-18 06:53:46.907 077 15284.32 78.77 53546.54 88888.00 2015-03-18 06:53:47.407 077 15284.29 78.76 53546.56 88888.00 2015-03-18 06:53:47.907 077 15284.28 78.70 53546.63 88888.00 2015-03-18 06:53:48.407 077 15284.28 78.75 53546.62 88888.00 2015-03-18 06:53:48.907 077 15284.28 78.79 53546.56 88888.00 2015-03-18 06:53:49.407 077 15284.24 78.79 53546.54 88888.00 2015-03-18 06:53:49.907 077 15284.24 78.76 53546.53 88888.00 2015-03-18 06:53:50.407 077 15284.20 78.73 53546.54 88888.00 2015-03-18 06:53:50.907 077 15284.14 78.74 53546.50 88888.00 2015-03-18 06:53:51.407 077 15284.12 78.77 53546.47 88888.00 2015-03-18 06:53:51.907 077 15284.06 78.77 53546.53 88888.00 2015-03-18 06:53:52.407 077 15284.09 78.75 53546.49 88888.00 2015-03-18 06:53:52.907 077 15284.08 78.75 53546.49 88888.00 2015-03-18 06:53:53.407 077 15284.06 78.76 53546.49 88888.00 2015-03-18 06:53:53.907 077 15284.00 78.76 53546.49 88888.00 2015-03-18 06:53:54.407 077 15283.93 78.80 53546.54 88888.00 2015-03-18 06:53:54.907 077 15283.83 78.82 53546.55 88888.00 2015-03-18 06:53:55.407 077 15283.84 78.85 53546.54 88888.00 2015-03-18 06:53:55.907 077 15283.84 78.89 53546.49 88888.00 2015-03-18 06:53:56.407 077 15283.83 78.92 53546.45 88888.00 2015-03-18 06:53:56.907 077 15283.81 78.96 53546.48 88888.00 2015-03-18 06:53:57.407 077 15283.76 78.96 53546.45 88888.00 2015-03-18 06:53:57.907 077 15283.67 78.98 53546.42 88888.00 2015-03-18 06:53:58.407 077 15283.68 79.02 53546.48 88888.00 2015-03-18 06:53:58.907 077 15283.67 79.02 53546.57 88888.00 2015-03-18 06:53:59.407 077 15283.66 79.03 53546.59 88888.00 2015-03-18 06:53:59.907 077 15283.61 79.03 53546.56 88888.00 2015-03-18 06:54:00.407 077 15283.57 79.00 53546.50 88888.00 2015-03-18 06:54:00.907 077 15283.55 79.01 53546.46 88888.00 2015-03-18 06:54:01.407 077 15283.50 79.02 53546.48 88888.00 2015-03-18 06:54:01.907 077 15283.47 78.98 53546.54 88888.00 2015-03-18 06:54:02.407 077 15283.43 78.91 53546.49 88888.00 2015-03-18 06:54:02.907 077 15283.38 78.88 53546.48 88888.00 2015-03-18 06:54:03.407 077 15283.34 78.89 53546.46 88888.00 2015-03-18 06:54:03.907 077 15283.30 78.88 53546.46 88888.00 2015-03-18 06:54:04.407 077 15283.25 78.89 53546.41 88888.00 2015-03-18 06:54:04.907 077 15283.20 78.88 53546.44 88888.00 2015-03-18 06:54:05.407 077 15283.14 78.89 53546.45 88888.00 2015-03-18 06:54:05.907 077 15283.12 78.91 53546.37 88888.00 2015-03-18 06:54:06.407 077 15283.11 78.90 53546.40 88888.00 2015-03-18 06:54:06.907 077 15283.09 78.90 53546.39 88888.00 2015-03-18 06:54:07.407 077 15283.10 78.91 53546.35 88888.00 2015-03-18 06:54:07.907 077 15283.04 78.86 53546.41 88888.00 2015-03-18 06:54:08.407 077 15283.04 78.90 53546.41 88888.00 2015-03-18 06:54:08.907 077 15283.02 78.98 53546.41 88888.00 2015-03-18 06:54:09.407 077 15283.06 78.96 53546.44 88888.00 2015-03-18 06:54:09.907 077 15283.00 78.84 53546.43 88888.00 2015-03-18 06:54:10.407 077 15282.95 78.83 53546.40 88888.00 2015-03-18 06:54:10.907 077 15282.95 78.84 53546.39 88888.00 2015-03-18 06:54:11.407 077 15282.96 78.86 53546.42 88888.00 2015-03-18 06:54:11.907 077 15282.87 78.86 53546.40 88888.00 2015-03-18 06:54:12.407 077 15282.88 78.85 53546.36 88888.00 2015-03-18 06:54:12.907 077 15282.90 78.88 53546.37 88888.00 2015-03-18 06:54:13.407 077 15282.86 78.91 53546.30 88888.00 2015-03-18 06:54:13.907 077 15282.79 78.88 53546.30 88888.00 2015-03-18 06:54:14.407 077 15282.69 78.85 53546.36 88888.00 2015-03-18 06:54:14.907 077 15282.64 78.85 53546.37 88888.00 2015-03-18 06:54:15.407 077 15282.64 78.85 53546.36 88888.00 2015-03-18 06:54:15.907 077 15282.63 78.85 53546.30 88888.00 2015-03-18 06:54:16.407 077 15282.58 78.84 53546.27 88888.00 2015-03-18 06:54:16.907 077 15282.55 78.81 53546.26 88888.00 2015-03-18 06:54:17.407 077 15282.50 78.79 53546.19 88888.00 2015-03-18 06:54:17.907 077 15282.39 78.75 53546.16 88888.00 2015-03-18 06:54:18.407 077 15282.36 78.75 53546.15 88888.00 2015-03-18 06:54:18.907 077 15282.37 78.75 53546.21 88888.00 2015-03-18 06:54:19.407 077 15282.31 78.77 53546.19 88888.00 2015-03-18 06:54:19.907 077 15282.27 78.75 53546.21 88888.00 2015-03-18 06:54:20.407 077 15282.22 78.75 53546.27 88888.00 2015-03-18 06:54:20.907 077 15282.12 78.75 53546.32 88888.00 2015-03-18 06:54:21.407 077 15282.12 78.77 53546.29 88888.00 2015-03-18 06:54:21.907 077 15282.15 78.82 53546.22 88888.00 2015-03-18 06:54:22.407 077 15282.11 78.81 53546.24 88888.00 2015-03-18 06:54:22.907 077 15282.09 78.80 53546.27 88888.00 2015-03-18 06:54:23.407 077 15282.01 78.75 53546.26 88888.00 2015-03-18 06:54:23.907 077 15281.95 78.71 53546.21 88888.00 2015-03-18 06:54:24.407 077 15281.91 78.67 53546.13 88888.00 2015-03-18 06:54:24.907 077 15281.84 78.68 53546.17 88888.00 2015-03-18 06:54:25.407 077 15281.82 78.74 53546.19 88888.00 2015-03-18 06:54:25.907 077 15281.82 78.75 53546.19 88888.00 2015-03-18 06:54:26.407 077 15281.78 78.72 53546.21 88888.00 2015-03-18 06:54:26.907 077 15281.75 78.70 53546.21 88888.00 2015-03-18 06:54:27.407 077 15281.70 78.68 53546.19 88888.00 2015-03-18 06:54:27.907 077 15281.64 78.67 53546.15 88888.00 2015-03-18 06:54:28.407 077 15281.58 78.66 53546.09 88888.00 2015-03-18 06:54:28.907 077 15281.56 78.63 53546.11 88888.00 2015-03-18 06:54:29.407 077 15281.59 78.59 53546.17 88888.00 2015-03-18 06:54:29.907 077 15281.55 78.62 53546.20 88888.00 2015-03-18 06:54:30.407 077 15281.52 78.62 53546.15 88888.00 2015-03-18 06:54:30.907 077 15281.43 78.62 53546.17 88888.00 2015-03-18 06:54:31.407 077 15281.39 78.63 53546.24 88888.00 2015-03-18 06:54:31.907 077 15281.37 78.60 53546.23 88888.00 2015-03-18 06:54:32.407 077 15281.42 78.58 53546.23 88888.00 2015-03-18 06:54:32.907 077 15281.35 78.57 53546.20 88888.00 2015-03-18 06:54:33.407 077 15281.34 78.57 53546.20 88888.00 2015-03-18 06:54:33.907 077 15281.29 78.54 53546.19 88888.00 2015-03-18 06:54:34.407 077 15281.22 78.51 53546.17 88888.00 2015-03-18 06:54:34.907 077 15281.16 78.51 53546.12 88888.00 2015-03-18 06:54:35.407 077 15281.17 78.45 53546.17 88888.00 2015-03-18 06:54:35.907 077 15281.17 78.47 53546.18 88888.00 2015-03-18 06:54:36.407 077 15281.10 78.42 53546.19 88888.00 2015-03-18 06:54:36.907 077 15281.04 78.41 53546.21 88888.00 2015-03-18 06:54:37.407 077 15280.97 78.48 53546.18 88888.00 2015-03-18 06:54:37.907 077 15280.86 78.49 53546.06 88888.00 2015-03-18 06:54:38.407 077 15280.83 78.50 53546.06 88888.00 2015-03-18 06:54:38.907 077 15280.74 78.49 53546.03 88888.00 2015-03-18 06:54:39.407 077 15280.64 78.41 53546.11 88888.00 2015-03-18 06:54:39.907 077 15280.58 78.36 53546.14 88888.00 2015-03-18 06:54:40.407 077 15280.52 78.29 53546.15 88888.00 2015-03-18 06:54:40.907 077 15280.47 78.24 53546.15 88888.00 2015-03-18 06:54:41.407 077 15280.42 78.24 53546.15 88888.00 2015-03-18 06:54:41.907 077 15280.34 78.22 53546.15 88888.00 2015-03-18 06:54:42.407 077 15280.23 78.21 53546.15 88888.00 2015-03-18 06:54:42.907 077 15280.21 78.16 53546.19 88888.00 2015-03-18 06:54:43.407 077 15280.19 78.17 53546.16 88888.00 2015-03-18 06:54:43.907 077 15280.14 78.15 53546.12 88888.00 2015-03-18 06:54:44.407 077 15280.06 78.12 53546.15 88888.00 2015-03-18 06:54:44.907 077 15280.02 78.07 53546.19 88888.00 2015-03-18 06:54:45.407 077 15279.99 78.10 53546.20 88888.00 2015-03-18 06:54:45.907 077 15279.92 78.12 53546.17 88888.00 2015-03-18 06:54:46.407 077 15279.86 78.13 53546.15 88888.00 2015-03-18 06:54:46.907 077 15279.87 78.14 53546.15 88888.00 2015-03-18 06:54:47.407 077 15279.87 78.08 53546.09 88888.00 2015-03-18 06:54:47.907 077 15279.84 78.06 53546.08 88888.00 2015-03-18 06:54:48.407 077 15279.84 78.08 53546.06 88888.00 2015-03-18 06:54:48.907 077 15279.84 78.08 53546.05 88888.00 2015-03-18 06:54:49.407 077 15279.76 78.08 53546.05 88888.00 2015-03-18 06:54:49.907 077 15279.76 78.07 53546.04 88888.00 2015-03-18 06:54:50.407 077 15279.66 78.11 53546.06 88888.00 2015-03-18 06:54:50.907 077 15279.54 78.12 53545.97 88888.00 2015-03-18 06:54:51.407 077 15279.53 78.12 53545.94 88888.00 2015-03-18 06:54:51.907 077 15279.49 78.07 53545.97 88888.00 2015-03-18 06:54:52.407 077 15279.48 77.95 53546.06 88888.00 2015-03-18 06:54:52.907 077 15279.48 77.93 53546.12 88888.00 2015-03-18 06:54:53.407 077 15279.40 77.89 53546.12 88888.00 2015-03-18 06:54:53.907 077 15279.34 77.91 53546.13 88888.00 2015-03-18 06:54:54.407 077 15279.30 77.89 53546.12 88888.00 2015-03-18 06:54:54.907 077 15279.22 77.86 53546.08 88888.00 2015-03-18 06:54:55.407 077 15279.16 77.87 53546.04 88888.00 2015-03-18 06:54:55.907 077 15279.18 77.90 53546.00 88888.00 2015-03-18 06:54:56.407 077 15279.16 77.97 53546.03 88888.00 2015-03-18 06:54:56.907 077 15279.14 77.98 53546.03 88888.00 2015-03-18 06:54:57.407 077 15279.07 77.98 53546.02 88888.00 2015-03-18 06:54:57.907 077 15279.03 77.96 53546.02 88888.00 2015-03-18 06:54:58.407 077 15279.00 77.94 53546.01 88888.00 2015-03-18 06:54:58.907 077 15278.94 77.96 53545.96 88888.00 2015-03-18 06:54:59.407 077 15278.86 77.98 53545.97 88888.00 2015-03-18 06:54:59.907 077 15278.80 78.04 53546.00 88888.00 2015-03-18 06:55:00.407 077 15278.81 78.06 53546.04 88888.00 2015-03-18 06:55:00.907 077 15278.80 78.03 53546.05 88888.00 2015-03-18 06:55:01.407 077 15278.82 77.99 53546.02 88888.00 2015-03-18 06:55:01.907 077 15278.73 77.98 53546.00 88888.00 2015-03-18 06:55:02.407 077 15278.72 77.93 53545.98 88888.00 2015-03-18 06:55:02.907 077 15278.67 77.96 53546.00 88888.00 2015-03-18 06:55:03.407 077 15278.60 77.97 53546.03 88888.00 2015-03-18 06:55:03.907 077 15278.56 77.96 53546.01 88888.00 2015-03-18 06:55:04.408 077 15278.57 77.96 53545.96 88888.00 2015-03-18 06:55:04.908 077 15278.51 77.96 53545.97 88888.00 2015-03-18 06:55:05.408 077 15278.52 77.97 53546.04 88888.00 2015-03-18 06:55:05.908 077 15278.53 77.94 53546.01 88888.00 2015-03-18 06:55:06.408 077 15278.51 77.93 53545.97 88888.00 2015-03-18 06:55:06.908 077 15278.51 77.99 53545.96 88888.00 2015-03-18 06:55:07.408 077 15278.48 78.05 53546.00 88888.00 2015-03-18 06:55:07.908 077 15278.44 77.99 53545.96 88888.00 2015-03-18 06:55:08.408 077 15278.44 77.95 53545.89 88888.00 2015-03-18 06:55:08.908 077 15278.40 77.91 53545.85 88888.00 2015-03-18 06:55:09.408 077 15278.34 77.82 53545.85 88888.00 2015-03-18 06:55:09.908 077 15278.38 77.78 53545.86 88888.00 2015-03-18 06:55:10.408 077 15278.34 77.72 53545.88 88888.00 2015-03-18 06:55:10.908 077 15278.33 77.70 53545.88 88888.00 2015-03-18 06:55:11.408 077 15278.35 77.69 53545.86 88888.00 2015-03-18 06:55:11.908 077 15278.32 77.67 53545.89 88888.00 2015-03-18 06:55:12.408 077 15278.31 77.62 53545.84 88888.00 2015-03-18 06:55:12.908 077 15278.25 77.62 53545.81 88888.00 2015-03-18 06:55:13.408 077 15278.24 77.69 53545.88 88888.00 2015-03-18 06:55:13.908 077 15278.24 77.72 53545.86 88888.00 2015-03-18 06:55:14.408 077 15278.21 77.72 53545.89 88888.00 2015-03-18 06:55:14.908 077 15278.20 77.73 53545.89 88888.00 2015-03-18 06:55:15.408 077 15278.14 77.71 53545.88 88888.00 2015-03-18 06:55:15.908 077 15278.12 77.72 53545.84 88888.00 2015-03-18 06:55:16.408 077 15278.07 77.69 53545.73 88888.00 2015-03-18 06:55:16.908 077 15278.05 77.67 53545.78 88888.00 2015-03-18 06:55:17.408 077 15278.03 77.65 53545.79 88888.00 2015-03-18 06:55:17.908 077 15277.99 77.67 53545.78 88888.00 2015-03-18 06:55:18.408 077 15278.00 77.64 53545.78 88888.00 2015-03-18 06:55:18.908 077 15277.93 77.65 53545.76 88888.00 2015-03-18 06:55:19.408 077 15277.94 77.67 53545.74 88888.00 2015-03-18 06:55:19.908 077 15277.91 77.65 53545.75 88888.00 2015-03-18 06:55:20.408 077 15277.86 77.64 53545.76 88888.00 2015-03-18 06:55:20.908 077 15277.82 77.62 53545.75 88888.00 2015-03-18 06:55:21.408 077 15277.73 77.59 53545.77 88888.00 2015-03-18 06:55:21.908 077 15277.76 77.54 53545.78 88888.00 2015-03-18 06:55:22.408 077 15277.75 77.55 53545.79 88888.00 2015-03-18 06:55:22.908 077 15277.68 77.56 53545.78 88888.00 2015-03-18 06:55:23.408 077 15277.70 77.58 53545.78 88888.00 2015-03-18 06:55:23.908 077 15277.67 77.55 53545.86 88888.00 2015-03-18 06:55:24.408 077 15277.67 77.59 53545.86 88888.00 2015-03-18 06:55:24.908 077 15277.61 77.63 53545.85 88888.00 2015-03-18 06:55:25.408 077 15277.59 77.64 53545.82 88888.00 2015-03-18 06:55:25.908 077 15277.58 77.62 53545.80 88888.00 2015-03-18 06:55:26.408 077 15277.58 77.59 53545.79 88888.00 2015-03-18 06:55:26.908 077 15277.53 77.59 53545.78 88888.00 2015-03-18 06:55:27.408 077 15277.50 77.64 53545.79 88888.00 2015-03-18 06:55:27.908 077 15277.46 77.67 53545.77 88888.00 2015-03-18 06:55:28.408 077 15277.41 77.67 53545.69 88888.00 2015-03-18 06:55:28.908 077 15277.37 77.67 53545.76 88888.00 2015-03-18 06:55:29.408 077 15277.36 77.68 53545.80 88888.00 2015-03-18 06:55:29.908 077 15277.36 77.68 53545.74 88888.00 2015-03-18 06:55:30.408 077 15277.34 77.68 53545.79 88888.00 2015-03-18 06:55:30.908 077 15277.23 77.59 53545.78 88888.00 2015-03-18 06:55:31.408 077 15277.21 77.63 53545.76 88888.00 2015-03-18 06:55:31.908 077 15277.13 77.62 53545.77 88888.00 2015-03-18 06:55:32.408 077 15277.12 77.60 53545.84 88888.00 2015-03-18 06:55:32.908 077 15277.09 77.58 53545.75 88888.00 2015-03-18 06:55:33.408 077 15277.07 77.53 53545.78 88888.00 2015-03-18 06:55:33.908 077 15276.99 77.52 53545.80 88888.00 2015-03-18 06:55:34.408 077 15276.94 77.49 53545.78 88888.00 2015-03-18 06:55:34.908 077 15276.88 77.49 53545.78 88888.00 2015-03-18 06:55:35.408 077 15276.85 77.47 53545.76 88888.00 2015-03-18 06:55:35.908 077 15276.78 77.47 53545.81 88888.00 2015-03-18 06:55:36.408 077 15276.71 77.50 53545.82 88888.00 2015-03-18 06:55:36.908 077 15276.67 77.51 53545.81 88888.00 2015-03-18 06:55:37.408 077 15276.62 77.53 53545.79 88888.00 2015-03-18 06:55:37.908 077 15276.55 77.55 53545.76 88888.00 2015-03-18 06:55:38.408 077 15276.45 77.58 53545.75 88888.00 2015-03-18 06:55:38.908 077 15276.37 77.52 53545.79 88888.00 2015-03-18 06:55:39.408 077 15276.37 77.46 53545.75 88888.00 2015-03-18 06:55:39.908 077 15276.34 77.42 53545.73 88888.00 2015-03-18 06:55:40.408 077 15276.25 77.37 53545.75 88888.00 2015-03-18 06:55:40.908 077 15276.24 77.35 53545.74 88888.00 2015-03-18 06:55:41.408 077 15276.23 77.37 53545.81 88888.00 2015-03-18 06:55:41.908 077 15276.22 77.43 53545.83 88888.00 2015-03-18 06:55:42.408 077 15276.14 77.45 53545.87 88888.00 2015-03-18 06:55:42.908 077 15276.13 77.47 53545.86 88888.00 2015-03-18 06:55:43.408 077 15276.13 77.46 53545.85 88888.00 2015-03-18 06:55:43.908 077 15276.09 77.39 53545.86 88888.00 2015-03-18 06:55:44.408 077 15276.04 77.35 53545.83 88888.00 2015-03-18 06:55:44.908 077 15276.05 77.36 53545.86 88888.00 2015-03-18 06:55:45.408 077 15276.07 77.37 53545.88 88888.00 2015-03-18 06:55:45.908 077 15275.99 77.35 53545.94 88888.00 2015-03-18 06:55:46.408 077 15275.95 77.29 53545.94 88888.00 2015-03-18 06:55:46.908 077 15275.92 77.28 53545.91 88888.00 2015-03-18 06:55:47.408 077 15275.87 77.34 53545.95 88888.00 2015-03-18 06:55:47.908 077 15275.80 77.34 53545.94 88888.00 2015-03-18 06:55:48.408 077 15275.78 77.33 53545.84 88888.00 2015-03-18 06:55:48.908 077 15275.79 77.32 53545.84 88888.00 2015-03-18 06:55:49.408 077 15275.72 77.35 53545.93 88888.00 2015-03-18 06:55:49.908 077 15275.63 77.32 53545.98 88888.00 2015-03-18 06:55:50.408 077 15275.63 77.32 53546.03 88888.00 2015-03-18 06:55:50.908 077 15275.62 77.34 53546.07 88888.00 2015-03-18 06:55:51.408 077 15275.60 77.37 53546.12 88888.00 2015-03-18 06:55:51.908 077 15275.58 77.39 53546.17 88888.00 2015-03-18 06:55:52.408 077 15275.56 77.43 53546.21 88888.00 2015-03-18 06:55:52.908 077 15275.52 77.42 53546.20 88888.00 2015-03-18 06:55:53.408 077 15275.47 77.43 53546.21 88888.00 2015-03-18 06:55:53.908 077 15275.45 77.43 53546.13 88888.00 2015-03-18 06:55:54.408 077 15275.41 77.45 53546.07 88888.00 2015-03-18 06:55:54.908 077 15275.36 77.43 53546.11 88888.00 2015-03-18 06:55:55.408 077 15275.32 77.45 53546.11 88888.00 2015-03-18 06:55:55.908 077 15275.26 77.46 53546.12 88888.00 2015-03-18 06:55:56.408 077 15275.20 77.43 53546.15 88888.00 2015-03-18 06:55:56.908 077 15275.17 77.39 53546.16 88888.00 2015-03-18 06:55:57.408 077 15275.17 77.41 53546.20 88888.00 2015-03-18 06:55:57.908 077 15275.16 77.43 53546.18 88888.00 2015-03-18 06:55:58.408 077 15275.07 77.44 53546.18 88888.00 2015-03-18 06:55:58.908 077 15275.00 77.49 53546.17 88888.00 2015-03-18 06:55:59.408 077 15275.04 77.49 53546.17 88888.00 2015-03-18 06:55:59.908 077 15275.02 77.47 53546.18 88888.00 2015-03-18 06:56:00.408 077 15274.99 77.50 53546.20 88888.00 2015-03-18 06:56:00.908 077 15274.95 77.47 53546.21 88888.00 2015-03-18 06:56:01.408 077 15274.90 77.51 53546.23 88888.00 2015-03-18 06:56:01.908 077 15274.87 77.54 53546.34 88888.00 2015-03-18 06:56:02.408 077 15274.91 77.55 53546.40 88888.00 2015-03-18 06:56:02.908 077 15274.90 77.55 53546.41 88888.00 2015-03-18 06:56:03.408 077 15274.82 77.59 53546.32 88888.00 2015-03-18 06:56:03.908 077 15274.84 77.58 53546.32 88888.00 2015-03-18 06:56:04.408 077 15274.82 77.52 53546.36 88888.00 2015-03-18 06:56:04.908 077 15274.79 77.52 53546.40 88888.00 2015-03-18 06:56:05.408 077 15274.79 77.55 53546.41 88888.00 2015-03-18 06:56:05.908 077 15274.74 77.55 53546.38 88888.00 2015-03-18 06:56:06.408 077 15274.70 77.53 53546.34 88888.00 2015-03-18 06:56:06.908 077 15274.68 77.54 53546.41 88888.00 2015-03-18 06:56:07.408 077 15274.61 77.51 53546.47 88888.00 2015-03-18 06:56:07.908 077 15274.55 77.47 53546.44 88888.00 2015-03-18 06:56:08.408 077 15274.52 77.49 53546.38 88888.00 2015-03-18 06:56:08.908 077 15274.45 77.54 53546.34 88888.00 2015-03-18 06:56:09.408 077 15274.43 77.60 53546.37 88888.00 2015-03-18 06:56:09.908 077 15274.42 77.58 53546.38 88888.00 2015-03-18 06:56:10.408 077 15274.39 77.58 53546.38 88888.00 2015-03-18 06:56:10.908 077 15274.35 77.53 53546.39 88888.00 2015-03-18 06:56:11.408 077 15274.31 77.53 53546.43 88888.00 2015-03-18 06:56:11.908 077 15274.26 77.51 53546.55 88888.00 2015-03-18 06:56:12.408 077 15274.24 77.52 53546.54 88888.00 2015-03-18 06:56:12.908 077 15274.23 77.54 53546.48 88888.00 2015-03-18 06:56:13.408 077 15274.23 77.55 53546.50 88888.00 2015-03-18 06:56:13.908 077 15274.22 77.55 53546.48 88888.00 2015-03-18 06:56:14.408 077 15274.24 77.56 53546.49 88888.00 2015-03-18 06:56:14.908 077 15274.17 77.54 53546.49 88888.00 2015-03-18 06:56:15.408 077 15274.13 77.50 53546.49 88888.00 2015-03-18 06:56:15.908 077 15274.14 77.51 53546.57 88888.00 2015-03-18 06:56:16.408 077 15274.13 77.49 53546.60 88888.00 2015-03-18 06:56:16.908 077 15274.02 77.46 53546.58 88888.00 2015-03-18 06:56:17.408 077 15274.00 77.45 53546.63 88888.00 2015-03-18 06:56:17.908 077 15274.00 77.44 53546.68 88888.00 2015-03-18 06:56:18.408 077 15273.99 77.45 53546.68 88888.00 2015-03-18 06:56:18.908 077 15273.92 77.47 53546.74 88888.00 2015-03-18 06:56:19.408 077 15273.83 77.49 53546.77 88888.00 2015-03-18 06:56:19.908 077 15273.75 77.44 53546.77 88888.00 2015-03-18 06:56:20.408 077 15273.74 77.44 53546.74 88888.00 2015-03-18 06:56:20.908 077 15273.74 77.46 53546.79 88888.00 2015-03-18 06:56:21.408 077 15273.68 77.50 53546.95 88888.00 2015-03-18 06:56:21.908 077 15273.62 77.51 53547.07 88888.00 2015-03-18 06:56:22.408 077 15273.59 77.50 53546.99 88888.00 2015-03-18 06:56:22.908 077 15273.54 77.56 53546.93 88888.00 2015-03-18 06:56:23.408 077 15273.52 77.62 53546.90 88888.00 2015-03-18 06:56:23.908 077 15273.47 77.62 53546.87 88888.00 2015-03-18 06:56:24.408 077 15273.46 77.58 53546.95 88888.00 2015-03-18 06:56:24.908 077 15273.45 77.51 53546.93 88888.00 2015-03-18 06:56:25.408 077 15273.43 77.51 53546.88 88888.00 2015-03-18 06:56:25.908 077 15273.43 77.50 53546.94 88888.00 2015-03-18 06:56:26.408 077 15273.41 77.51 53547.01 88888.00 2015-03-18 06:56:26.908 077 15273.41 77.54 53547.03 88888.00 2015-03-18 06:56:27.408 077 15273.42 77.52 53547.00 88888.00 2015-03-18 06:56:27.908 077 15273.36 77.53 53547.00 88888.00 2015-03-18 06:56:28.408 077 15273.30 77.54 53546.98 88888.00 2015-03-18 06:56:28.908 077 15273.32 77.52 53547.01 88888.00 2015-03-18 06:56:29.408 077 15273.30 77.55 53547.06 88888.00 2015-03-18 06:56:29.908 077 15273.29 77.56 53547.03 88888.00 2015-03-18 06:56:30.408 077 15273.24 77.58 53547.04 88888.00 2015-03-18 06:56:30.908 077 15273.20 77.60 53547.08 88888.00 2015-03-18 06:56:31.408 077 15273.20 77.61 53547.10 88888.00 2015-03-18 06:56:31.908 077 15273.15 77.62 53547.10 88888.00 2015-03-18 06:56:32.408 077 15273.18 77.63 53547.10 88888.00 2015-03-18 06:56:32.908 077 15273.20 77.68 53547.18 88888.00 2015-03-18 06:56:33.408 077 15273.20 77.58 53547.19 88888.00 2015-03-18 06:56:33.908 077 15273.19 77.53 53547.15 88888.00 2015-03-18 06:56:34.408 077 15273.17 77.54 53547.16 88888.00 2015-03-18 06:56:34.908 077 15273.16 77.50 53547.13 88888.00 2015-03-18 06:56:35.408 077 15273.15 77.50 53547.14 88888.00 2015-03-18 06:56:35.908 077 15273.17 77.52 53547.15 88888.00 2015-03-18 06:56:36.408 077 15273.16 77.56 53547.16 88888.00 2015-03-18 06:56:36.908 077 15273.11 77.58 53547.22 88888.00 2015-03-18 06:56:37.408 077 15273.09 77.54 53547.21 88888.00 2015-03-18 06:56:37.908 077 15273.06 77.51 53547.22 88888.00 2015-03-18 06:56:38.408 077 15273.02 77.53 53547.18 88888.00 2015-03-18 06:56:38.908 077 15273.01 77.51 53547.22 88888.00 2015-03-18 06:56:39.408 077 15273.00 77.46 53547.28 88888.00 2015-03-18 06:56:39.908 077 15273.02 77.44 53547.26 88888.00 2015-03-18 06:56:40.408 077 15273.03 77.51 53547.23 88888.00 2015-03-18 06:56:40.908 077 15273.01 77.49 53547.23 88888.00 2015-03-18 06:56:41.408 077 15272.97 77.45 53547.29 88888.00 2015-03-18 06:56:41.908 077 15272.90 77.44 53547.36 88888.00 2015-03-18 06:56:42.408 077 15272.90 77.46 53547.37 88888.00 2015-03-18 06:56:42.908 077 15272.87 77.47 53547.37 88888.00 2015-03-18 06:56:43.408 077 15272.82 77.47 53547.45 88888.00 2015-03-18 06:56:43.908 077 15272.87 77.41 53547.47 88888.00 2015-03-18 06:56:44.408 077 15272.89 77.43 53547.48 88888.00 2015-03-18 06:56:44.908 077 15272.81 77.45 53547.48 88888.00 2015-03-18 06:56:45.408 077 15272.78 77.46 53547.45 88888.00 2015-03-18 06:56:45.908 077 15272.79 77.52 53547.43 88888.00 2015-03-18 06:56:46.408 077 15272.76 77.54 53547.43 88888.00 2015-03-18 06:56:46.908 077 15272.74 77.55 53547.46 88888.00 2015-03-18 06:56:47.408 077 15272.78 77.53 53547.50 88888.00 2015-03-18 06:56:47.908 077 15272.81 77.50 53547.48 88888.00 2015-03-18 06:56:48.408 077 15272.76 77.51 53547.44 88888.00 2015-03-18 06:56:48.908 077 15272.75 77.59 53547.45 88888.00 2015-03-18 06:56:49.408 077 15272.75 77.55 53547.45 88888.00 2015-03-18 06:56:49.908 077 15272.71 77.53 53547.45 88888.00 2015-03-18 06:56:50.408 077 15272.75 77.52 53547.50 88888.00 2015-03-18 06:56:50.908 077 15272.79 77.55 53547.55 88888.00 2015-03-18 06:56:51.408 077 15272.74 77.58 53547.50 88888.00 2015-03-18 06:56:51.908 077 15272.72 77.60 53547.54 88888.00 2015-03-18 06:56:52.408 077 15272.79 77.63 53547.58 88888.00 2015-03-18 06:56:52.908 077 15272.82 77.63 53547.57 88888.00 2015-03-18 06:56:53.408 077 15272.81 77.59 53547.63 88888.00 2015-03-18 06:56:53.908 077 15272.80 77.56 53547.60 88888.00 2015-03-18 06:56:54.408 077 15272.76 77.63 53547.53 88888.00 2015-03-18 06:56:54.908 077 15272.82 77.68 53547.48 88888.00 2015-03-18 06:56:55.408 077 15272.84 77.68 53547.53 88888.00 2015-03-18 06:56:55.908 077 15272.80 77.65 53547.50 88888.00 2015-03-18 06:56:56.408 077 15272.80 77.63 53547.51 88888.00 2015-03-18 06:56:56.908 077 15272.79 77.70 53547.53 88888.00 2015-03-18 06:56:57.408 077 15272.80 77.73 53547.55 88888.00 2015-03-18 06:56:57.908 077 15272.81 77.70 53547.59 88888.00 2015-03-18 06:56:58.408 077 15272.81 77.69 53547.58 88888.00 2015-03-18 06:56:58.908 077 15272.82 77.64 53547.58 88888.00 2015-03-18 06:56:59.408 077 15272.85 77.67 53547.60 88888.00 2015-03-18 06:56:59.908 077 15272.87 77.67 53547.57 88888.00 2015-03-18 06:57:00.408 077 15272.81 77.68 53547.58 88888.00 2015-03-18 06:57:00.908 077 15272.82 77.70 53547.59 88888.00 2015-03-18 06:57:01.408 077 15272.84 77.71 53547.64 88888.00 2015-03-18 06:57:01.908 077 15272.85 77.69 53547.66 88888.00 2015-03-18 06:57:02.408 077 15272.84 77.70 53547.71 88888.00 2015-03-18 06:57:02.908 077 15272.87 77.73 53547.77 88888.00 2015-03-18 06:57:03.408 077 15272.89 77.75 53547.80 88888.00 2015-03-18 06:57:03.908 077 15272.93 77.76 53547.83 88888.00 2015-03-18 06:57:04.408 077 15272.91 77.71 53547.83 88888.00 2015-03-18 06:57:04.908 077 15272.88 77.76 53547.80 88888.00 2015-03-18 06:57:05.408 077 15272.82 77.81 53547.85 88888.00 2015-03-18 06:57:05.908 077 15272.79 77.84 53547.87 88888.00 2015-03-18 06:57:06.408 077 15272.79 77.82 53547.89 88888.00 2015-03-18 06:57:06.908 077 15272.83 77.81 53547.90 88888.00 2015-03-18 06:57:07.408 077 15272.85 77.77 53547.87 88888.00 2015-03-18 06:57:07.908 077 15272.81 77.80 53547.88 88888.00 2015-03-18 06:57:08.408 077 15272.80 77.77 53547.95 88888.00 2015-03-18 06:57:08.908 077 15272.87 77.77 53547.96 88888.00 2015-03-18 06:57:09.408 077 15272.84 77.78 53547.93 88888.00 2015-03-18 06:57:09.908 077 15272.85 77.77 53547.95 88888.00 2015-03-18 06:57:10.408 077 15272.82 77.73 53547.89 88888.00 2015-03-18 06:57:10.908 077 15272.76 77.73 53547.82 88888.00 2015-03-18 06:57:11.408 077 15272.79 77.73 53547.82 88888.00 2015-03-18 06:57:11.908 077 15272.80 77.72 53547.83 88888.00 2015-03-18 06:57:12.408 077 15272.82 77.76 53547.84 88888.00 2015-03-18 06:57:12.908 077 15272.83 77.76 53547.85 88888.00 2015-03-18 06:57:13.408 077 15272.87 77.79 53547.85 88888.00 2015-03-18 06:57:13.908 077 15272.91 77.87 53547.85 88888.00 2015-03-18 06:57:14.408 077 15272.89 77.86 53547.87 88888.00 2015-03-18 06:57:14.908 077 15272.83 77.82 53547.87 88888.00 2015-03-18 06:57:15.408 077 15272.88 77.82 53547.89 88888.00 2015-03-18 06:57:15.908 077 15272.89 77.79 53547.94 88888.00 2015-03-18 06:57:16.408 077 15272.88 77.79 53547.93 88888.00 2015-03-18 06:57:16.908 077 15272.88 77.82 53547.89 88888.00 2015-03-18 06:57:17.408 077 15272.80 77.82 53547.90 88888.00 2015-03-18 06:57:17.908 077 15272.74 77.82 53547.98 88888.00 2015-03-18 06:57:18.408 077 15272.73 77.79 53547.97 88888.00 2015-03-18 06:57:18.908 077 15272.71 77.81 53547.94 88888.00 2015-03-18 06:57:19.408 077 15272.72 77.80 53547.98 88888.00 2015-03-18 06:57:19.908 077 15272.73 77.76 53548.02 88888.00 2015-03-18 06:57:20.408 077 15272.73 77.75 53548.00 88888.00 2015-03-18 06:57:20.908 077 15272.64 77.75 53548.00 88888.00 2015-03-18 06:57:21.408 077 15272.61 77.73 53548.00 88888.00 2015-03-18 06:57:21.908 077 15272.62 77.69 53548.05 88888.00 2015-03-18 06:57:22.408 077 15272.57 77.72 53548.08 88888.00 2015-03-18 06:57:22.908 077 15272.57 77.75 53548.02 88888.00 2015-03-18 06:57:23.408 077 15272.58 77.75 53548.01 88888.00 2015-03-18 06:57:23.908 077 15272.60 77.76 53548.01 88888.00 2015-03-18 06:57:24.408 077 15272.66 77.72 53548.05 88888.00 2015-03-18 06:57:24.908 077 15272.67 77.75 53548.14 88888.00 2015-03-18 06:57:25.408 077 15272.64 77.71 53548.07 88888.00 2015-03-18 06:57:25.908 077 15272.60 77.61 53548.05 88888.00 2015-03-18 06:57:26.408 077 15272.65 77.63 53548.05 88888.00 2015-03-18 06:57:26.908 077 15272.65 77.65 53548.03 88888.00 2015-03-18 06:57:27.408 077 15272.64 77.62 53548.08 88888.00 2015-03-18 06:57:27.908 077 15272.65 77.62 53548.04 88888.00 2015-03-18 06:57:28.408 077 15272.63 77.63 53548.04 88888.00 2015-03-18 06:57:28.908 077 15272.64 77.61 53548.16 88888.00 2015-03-18 06:57:29.408 077 15272.62 77.58 53548.09 88888.00 2015-03-18 06:57:29.908 077 15272.61 77.55 53548.08 88888.00 2015-03-18 06:57:30.408 077 15272.60 77.54 53548.06 88888.00 2015-03-18 06:57:30.908 077 15272.62 77.51 53548.07 88888.00 2015-03-18 06:57:31.408 077 15272.63 77.50 53548.08 88888.00 2015-03-18 06:57:31.908 077 15272.64 77.54 53548.11 88888.00 2015-03-18 06:57:32.408 077 15272.69 77.58 53548.18 88888.00 2015-03-18 06:57:32.908 077 15272.70 77.56 53548.23 88888.00 2015-03-18 06:57:33.408 077 15272.74 77.58 53548.20 88888.00 2015-03-18 06:57:33.908 077 15272.75 77.58 53548.21 88888.00 2015-03-18 06:57:34.408 077 15272.76 77.59 53548.18 88888.00 2015-03-18 06:57:34.908 077 15272.79 77.54 53548.20 88888.00 2015-03-18 06:57:35.408 077 15272.75 77.55 53548.25 88888.00 2015-03-18 06:57:35.908 077 15272.78 77.59 53548.27 88888.00 2015-03-18 06:57:36.408 077 15272.76 77.60 53548.28 88888.00 2015-03-18 06:57:36.908 077 15272.82 77.60 53548.24 88888.00 2015-03-18 06:57:37.408 077 15272.78 77.59 53548.21 88888.00 2015-03-18 06:57:37.908 077 15272.74 77.61 53548.24 88888.00 2015-03-18 06:57:38.408 077 15272.69 77.60 53548.29 88888.00 2015-03-18 06:57:38.908 077 15272.71 77.58 53548.26 88888.00 2015-03-18 06:57:39.408 077 15272.71 77.62 53548.26 88888.00 2015-03-18 06:57:39.908 077 15272.64 77.64 53548.27 88888.00 2015-03-18 06:57:40.408 077 15272.61 77.59 53548.28 88888.00 2015-03-18 06:57:40.908 077 15272.57 77.55 53548.28 88888.00 2015-03-18 06:57:41.408 077 15272.56 77.58 53548.21 88888.00 2015-03-18 06:57:41.908 077 15272.52 77.59 53548.23 88888.00 2015-03-18 06:57:42.408 077 15272.51 77.56 53548.27 88888.00 2015-03-18 06:57:42.908 077 15272.55 77.53 53548.29 88888.00 2015-03-18 06:57:43.408 077 15272.60 77.52 53548.34 88888.00 2015-03-18 06:57:43.908 077 15272.60 77.49 53548.43 88888.00 2015-03-18 06:57:44.408 077 15272.55 77.50 53548.48 88888.00 2015-03-18 06:57:44.908 077 15272.51 77.52 53548.48 88888.00 2015-03-18 06:57:45.408 077 15272.53 77.50 53548.46 88888.00 2015-03-18 06:57:45.908 077 15272.52 77.45 53548.54 88888.00 2015-03-18 06:57:46.408 077 15272.46 77.43 53548.58 88888.00 2015-03-18 06:57:46.908 077 15272.43 77.43 53548.59 88888.00 2015-03-18 06:57:47.408 077 15272.46 77.37 53548.56 88888.00 2015-03-18 06:57:47.908 077 15272.45 77.39 53548.60 88888.00 2015-03-18 06:57:48.408 077 15272.45 77.43 53548.60 88888.00 2015-03-18 06:57:48.908 077 15272.46 77.37 53548.61 88888.00 2015-03-18 06:57:49.408 077 15272.38 77.35 53548.60 88888.00 2015-03-18 06:57:49.908 077 15272.37 77.37 53548.56 88888.00 2015-03-18 06:57:50.408 077 15272.36 77.38 53548.57 88888.00 2015-03-18 06:57:50.908 077 15272.36 77.36 53548.58 88888.00 2015-03-18 06:57:51.408 077 15272.37 77.33 53548.57 88888.00 2015-03-18 06:57:51.908 077 15272.39 77.33 53548.51 88888.00 2015-03-18 06:57:52.408 077 15272.35 77.32 53548.57 88888.00 2015-03-18 06:57:52.908 077 15272.35 77.30 53548.64 88888.00 2015-03-18 06:57:53.408 077 15272.28 77.22 53548.66 88888.00 2015-03-18 06:57:53.908 077 15272.27 77.25 53548.67 88888.00 2015-03-18 06:57:54.408 077 15272.25 77.26 53548.70 88888.00 2015-03-18 06:57:54.908 077 15272.20 77.24 53548.70 88888.00 2015-03-18 06:57:55.408 077 15272.15 77.24 53548.79 88888.00 2015-03-18 06:57:55.908 077 15272.15 77.24 53548.80 88888.00 2015-03-18 06:57:56.408 077 15272.08 77.21 53548.75 88888.00 2015-03-18 06:57:56.908 077 15271.99 77.21 53548.74 88888.00 2015-03-18 06:57:57.408 077 15271.99 77.20 53548.76 88888.00 2015-03-18 06:57:57.908 077 15271.97 77.19 53548.77 88888.00 2015-03-18 06:57:58.408 077 15271.91 77.13 53548.79 88888.00 2015-03-18 06:57:58.908 077 15271.87 77.12 53548.83 88888.00 2015-03-18 06:57:59.408 077 15271.82 77.12 53548.87 88888.00 2015-03-18 06:57:59.908 077 15271.80 77.10 53548.95 88888.00 2015-03-18 06:58:00.408 077 15271.76 77.08 53549.00 88888.00 2015-03-18 06:58:00.908 077 15271.70 77.07 53549.01 88888.00 2015-03-18 06:58:01.408 077 15271.60 77.09 53548.97 88888.00 2015-03-18 06:58:01.908 077 15271.60 77.09 53549.02 88888.00 2015-03-18 06:58:02.408 077 15271.56 77.09 53549.05 88888.00 2015-03-18 06:58:02.908 077 15271.52 77.00 53549.09 88888.00 2015-03-18 06:58:03.408 077 15271.47 76.89 53549.20 88888.00 2015-03-18 06:58:03.908 077 15271.44 76.84 53549.27 88888.00 2015-03-18 06:58:04.408 077 15271.37 76.84 53549.31 88888.00 2015-03-18 06:58:04.908 077 15271.38 76.87 53549.38 88888.00 2015-03-18 06:58:05.408 077 15271.29 76.85 53549.39 88888.00 2015-03-18 06:58:05.908 077 15271.28 76.84 53549.41 88888.00 2015-03-18 06:58:06.408 077 15271.27 76.86 53549.36 88888.00 2015-03-18 06:58:06.908 077 15271.21 76.86 53549.39 88888.00 2015-03-18 06:58:07.408 077 15271.16 76.89 53549.41 88888.00 2015-03-18 06:58:07.908 077 15271.09 76.89 53549.48 88888.00 2015-03-18 06:58:08.408 077 15271.07 76.87 53549.58 88888.00 2015-03-18 06:58:08.908 077 15271.02 76.85 53549.52 88888.00 2015-03-18 06:58:09.408 077 15270.94 76.85 53549.52 88888.00 2015-03-18 06:58:09.908 077 15270.88 76.80 53549.59 88888.00 2015-03-18 06:58:10.408 077 15270.84 76.73 53549.60 88888.00 2015-03-18 06:58:10.908 077 15270.79 76.70 53549.61 88888.00 2015-03-18 06:58:11.408 077 15270.75 76.69 53549.65 88888.00 2015-03-18 06:58:11.908 077 15270.75 76.67 53549.61 88888.00 2015-03-18 06:58:12.408 077 15270.63 76.65 53549.64 88888.00 2015-03-18 06:58:12.908 077 15270.55 76.67 53549.74 88888.00 2015-03-18 06:58:13.408 077 15270.48 76.67 53549.80 88888.00 2015-03-18 06:58:13.908 077 15270.44 76.66 53549.79 88888.00 2015-03-18 06:58:14.408 077 15270.30 76.66 53549.79 88888.00 2015-03-18 06:58:14.908 077 15270.23 76.66 53549.82 88888.00 2015-03-18 06:58:15.408 077 15270.13 76.65 53549.83 88888.00 2015-03-18 06:58:15.908 077 15270.03 76.60 53549.87 88888.00 2015-03-18 06:58:16.408 077 15269.95 76.58 53549.85 88888.00 2015-03-18 06:58:16.908 077 15269.86 76.57 53549.89 88888.00 2015-03-18 06:58:17.408 077 15269.77 76.50 53549.91 88888.00 2015-03-18 06:58:17.908 077 15269.68 76.49 53550.00 88888.00 2015-03-18 06:58:18.408 077 15269.58 76.52 53549.98 88888.00 2015-03-18 06:58:18.908 077 15269.49 76.50 53549.99 88888.00 2015-03-18 06:58:19.408 077 15269.43 76.50 53549.98 88888.00 2015-03-18 06:58:19.908 077 15269.30 76.49 53549.98 88888.00 2015-03-18 06:58:20.408 077 15269.26 76.46 53549.99 88888.00 2015-03-18 06:58:20.908 077 15269.25 76.46 53550.04 88888.00 2015-03-18 06:58:21.408 077 15269.14 76.48 53550.03 88888.00 2015-03-18 06:58:21.908 077 15269.12 76.46 53550.06 88888.00 2015-03-18 06:58:22.408 077 15269.09 76.39 53550.08 88888.00 2015-03-18 06:58:22.908 077 15269.03 76.38 53550.16 88888.00 2015-03-18 06:58:23.408 077 15269.01 76.34 53550.27 88888.00 2015-03-18 06:58:23.908 077 15268.94 76.34 53550.33 88888.00 2015-03-18 06:58:24.408 077 15268.86 76.33 53550.33 88888.00 2015-03-18 06:58:24.908 077 15268.82 76.35 53550.33 88888.00 2015-03-18 06:58:25.408 077 15268.80 76.33 53550.33 88888.00 2015-03-18 06:58:25.908 077 15268.72 76.31 53550.36 88888.00 2015-03-18 06:58:26.408 077 15268.72 76.32 53550.39 88888.00 2015-03-18 06:58:26.908 077 15268.67 76.33 53550.42 88888.00 2015-03-18 06:58:27.408 077 15268.66 76.32 53550.46 88888.00 2015-03-18 06:58:27.908 077 15268.64 76.33 53550.48 88888.00 2015-03-18 06:58:28.408 077 15268.59 76.38 53550.56 88888.00 2015-03-18 06:58:28.908 077 15268.58 76.39 53550.57 88888.00 2015-03-18 06:58:29.408 077 15268.54 76.38 53550.58 88888.00 2015-03-18 06:58:29.908 077 15268.53 76.34 53550.58 88888.00 2015-03-18 06:58:30.408 077 15268.48 76.34 53550.61 88888.00 2015-03-18 06:58:30.908 077 15268.49 76.35 53550.60 88888.00 2015-03-18 06:58:31.408 077 15268.45 76.31 53550.60 88888.00 2015-03-18 06:58:31.908 077 15268.44 76.29 53550.62 88888.00 2015-03-18 06:58:32.408 077 15268.42 76.25 53550.66 88888.00 2015-03-18 06:58:32.908 077 15268.37 76.18 53550.72 88888.00 2015-03-18 06:58:33.408 077 15268.38 76.14 53550.70 88888.00 2015-03-18 06:58:33.908 077 15268.39 76.13 53550.72 88888.00 2015-03-18 06:58:34.408 077 15268.40 76.12 53550.72 88888.00 2015-03-18 06:58:34.908 077 15268.38 76.13 53550.73 88888.00 2015-03-18 06:58:35.408 077 15268.37 76.13 53550.77 88888.00 2015-03-18 06:58:35.908 077 15268.32 76.12 53550.77 88888.00 2015-03-18 06:58:36.408 077 15268.37 76.13 53550.73 88888.00 2015-03-18 06:58:36.908 077 15268.38 76.14 53550.76 88888.00 2015-03-18 06:58:37.408 077 15268.35 76.18 53550.78 88888.00 2015-03-18 06:58:37.908 077 15268.31 76.21 53550.77 88888.00 2015-03-18 06:58:38.408 077 15268.35 76.17 53550.81 88888.00 2015-03-18 06:58:38.908 077 15268.33 76.12 53550.84 88888.00 2015-03-18 06:58:39.408 077 15268.40 76.16 53550.86 88888.00 2015-03-18 06:58:39.908 077 15268.37 76.21 53550.88 88888.00 2015-03-18 06:58:40.408 077 15268.41 76.18 53550.89 88888.00 2015-03-18 06:58:40.908 077 15268.40 76.20 53550.90 88888.00 2015-03-18 06:58:41.408 077 15268.39 76.21 53550.89 88888.00 2015-03-18 06:58:41.908 077 15268.42 76.22 53550.99 88888.00 2015-03-18 06:58:42.408 077 15268.45 76.24 53551.00 88888.00 2015-03-18 06:58:42.908 077 15268.48 76.25 53551.02 88888.00 2015-03-18 06:58:43.408 077 15268.53 76.22 53551.01 88888.00 2015-03-18 06:58:43.908 077 15268.54 76.22 53551.00 88888.00 2015-03-18 06:58:44.408 077 15268.58 76.21 53551.00 88888.00 2015-03-18 06:58:44.908 077 15268.59 76.20 53551.02 88888.00 2015-03-18 06:58:45.408 077 15268.67 76.23 53551.05 88888.00 2015-03-18 06:58:45.908 077 15268.66 76.22 53551.11 88888.00 2015-03-18 06:58:46.408 077 15268.74 76.20 53551.17 88888.00 2015-03-18 06:58:46.908 077 15268.82 76.23 53551.16 88888.00 2015-03-18 06:58:47.408 077 15268.89 76.22 53551.11 88888.00 2015-03-18 06:58:47.908 077 15268.98 76.21 53551.13 88888.00 2015-03-18 06:58:48.408 077 15268.99 76.22 53551.12 88888.00 2015-03-18 06:58:48.908 077 15268.98 76.26 53551.19 88888.00 2015-03-18 06:58:49.408 077 15269.07 76.23 53551.21 88888.00 2015-03-18 06:58:49.908 077 15269.10 76.21 53551.21 88888.00 2015-03-18 06:58:50.408 077 15269.18 76.18 53551.16 88888.00 2015-03-18 06:58:50.908 077 15269.22 76.20 53551.06 88888.00 2015-03-18 06:58:51.408 077 15269.25 76.17 53551.10 88888.00 2015-03-18 06:58:51.908 077 15269.30 76.21 53551.11 88888.00 2015-03-18 06:58:52.408 077 15269.40 76.22 53551.15 88888.00 2015-03-18 06:58:52.908 077 15269.49 76.14 53551.13 88888.00 2015-03-18 06:58:53.408 077 15269.50 76.12 53551.17 88888.00 2015-03-18 06:58:53.908 077 15269.53 76.14 53551.19 88888.00 2015-03-18 06:58:54.408 077 15269.62 76.22 53551.17 88888.00 2015-03-18 06:58:54.908 077 15269.70 76.21 53551.15 88888.00 2015-03-18 06:58:55.408 077 15269.68 76.24 53551.09 88888.00 2015-03-18 06:58:55.908 077 15269.76 76.28 53551.11 88888.00 2015-03-18 06:58:56.408 077 15269.80 76.26 53551.08 88888.00 2015-03-18 06:58:56.908 077 15269.84 76.24 53551.09 88888.00 2015-03-18 06:58:57.408 077 15269.90 76.24 53551.07 88888.00 2015-03-18 06:58:57.908 077 15269.92 76.25 53551.09 88888.00 2015-03-18 06:58:58.408 077 15270.00 76.25 53551.10 88888.00 2015-03-18 06:58:58.908 077 15270.10 76.23 53551.11 88888.00 2015-03-18 06:58:59.408 077 15270.14 76.21 53551.12 88888.00 2015-03-18 06:58:59.908 077 15270.18 76.22 53551.18 88888.00 2015-03-18 06:59:00.408 077 15270.30 76.26 53551.18 88888.00 2015-03-18 06:59:00.908 077 15270.40 76.26 53551.19 88888.00 2015-03-18 06:59:01.408 077 15270.52 76.28 53551.15 88888.00 2015-03-18 06:59:01.908 077 15270.59 76.29 53551.08 88888.00 2015-03-18 06:59:02.408 077 15270.64 76.33 53551.09 88888.00 2015-03-18 06:59:02.908 077 15270.70 76.34 53551.08 88888.00 2015-03-18 06:59:03.408 077 15270.81 76.34 53551.11 88888.00 2015-03-18 06:59:03.908 077 15270.90 76.32 53551.16 88888.00 2015-03-18 06:59:04.408 077 15270.97 76.33 53551.13 88888.00 2015-03-18 06:59:04.908 077 15271.02 76.34 53551.11 88888.00 2015-03-18 06:59:05.408 077 15271.16 76.37 53551.10 88888.00 2015-03-18 06:59:05.908 077 15271.22 76.35 53551.15 88888.00 2015-03-18 06:59:06.408 077 15271.33 76.35 53551.17 88888.00 2015-03-18 06:59:06.908 077 15271.38 76.35 53551.16 88888.00 2015-03-18 06:59:07.408 077 15271.44 76.33 53551.11 88888.00 2015-03-18 06:59:07.908 077 15271.48 76.30 53551.05 88888.00 2015-03-18 06:59:08.408 077 15271.60 76.40 53551.07 88888.00 2015-03-18 06:59:08.908 077 15271.65 76.43 53551.06 88888.00 2015-03-18 06:59:09.408 077 15271.75 76.43 53551.08 88888.00 2015-03-18 06:59:09.908 077 15271.78 76.43 53551.15 88888.00 2015-03-18 06:59:10.408 077 15271.83 76.41 53551.13 88888.00 2015-03-18 06:59:10.908 077 15271.88 76.41 53551.21 88888.00 2015-03-18 06:59:11.408 077 15271.93 76.41 53551.19 88888.00 2015-03-18 06:59:11.908 077 15271.98 76.39 53551.17 88888.00 2015-03-18 06:59:12.408 077 15272.02 76.37 53551.18 88888.00 2015-03-18 06:59:12.908 077 15272.07 76.37 53551.19 88888.00 2015-03-18 06:59:13.408 077 15272.12 76.35 53551.19 88888.00 2015-03-18 06:59:13.908 077 15272.15 76.31 53551.21 88888.00 2015-03-18 06:59:14.408 077 15272.16 76.24 53551.26 88888.00 2015-03-18 06:59:14.908 077 15272.22 76.29 53551.24 88888.00 2015-03-18 06:59:15.408 077 15272.26 76.29 53551.30 88888.00 2015-03-18 06:59:15.908 077 15272.34 76.28 53551.31 88888.00 2015-03-18 06:59:16.408 077 15272.39 76.31 53551.23 88888.00 2015-03-18 06:59:16.908 077 15272.42 76.25 53551.20 88888.00 2015-03-18 06:59:17.408 077 15272.45 76.21 53551.25 88888.00 2015-03-18 06:59:17.908 077 15272.54 76.22 53551.31 88888.00 2015-03-18 06:59:18.408 077 15272.55 76.23 53551.29 88888.00 2015-03-18 06:59:18.908 077 15272.58 76.22 53551.30 88888.00 2015-03-18 06:59:19.408 077 15272.65 76.21 53551.33 88888.00 2015-03-18 06:59:19.908 077 15272.71 76.21 53551.33 88888.00 2015-03-18 06:59:20.408 077 15272.75 76.17 53551.36 88888.00 2015-03-18 06:59:20.908 077 15272.81 76.21 53551.41 88888.00 2015-03-18 06:59:21.408 077 15272.81 76.26 53551.43 88888.00 2015-03-18 06:59:21.908 077 15272.88 76.24 53551.43 88888.00 2015-03-18 06:59:22.408 077 15272.92 76.16 53551.41 88888.00 2015-03-18 06:59:22.908 077 15272.98 76.15 53551.41 88888.00 2015-03-18 06:59:23.408 077 15273.00 76.16 53551.41 88888.00 2015-03-18 06:59:23.908 077 15273.08 76.23 53551.46 88888.00 2015-03-18 06:59:24.408 077 15273.14 76.25 53551.46 88888.00 2015-03-18 06:59:24.908 077 15273.23 76.25 53551.42 88888.00 2015-03-18 06:59:25.408 077 15273.26 76.25 53551.40 88888.00 2015-03-18 06:59:25.908 077 15273.32 76.28 53551.39 88888.00 2015-03-18 06:59:26.408 077 15273.35 76.29 53551.41 88888.00 2015-03-18 06:59:26.908 077 15273.38 76.26 53551.43 88888.00 2015-03-18 06:59:27.408 077 15273.41 76.25 53551.45 88888.00 2015-03-18 06:59:27.908 077 15273.46 76.31 53551.43 88888.00 2015-03-18 06:59:28.408 077 15273.55 76.28 53551.41 88888.00 2015-03-18 06:59:28.908 077 15273.57 76.25 53551.42 88888.00 2015-03-18 06:59:29.408 077 15273.61 76.26 53551.47 88888.00 2015-03-18 06:59:29.908 077 15273.65 76.30 53551.45 88888.00 2015-03-18 06:59:30.408 077 15273.69 76.28 53551.45 88888.00 2015-03-18 06:59:30.908 077 15273.71 76.25 53551.50 88888.00 2015-03-18 06:59:31.408 077 15273.75 76.25 53551.49 88888.00 2015-03-18 06:59:31.908 077 15273.77 76.22 53551.49 88888.00 2015-03-18 06:59:32.408 077 15273.80 76.17 53551.48 88888.00 2015-03-18 06:59:32.908 077 15273.91 76.21 53551.50 88888.00 2015-03-18 06:59:33.408 077 15273.93 76.25 53551.56 88888.00 2015-03-18 06:59:33.908 077 15273.99 76.26 53551.61 88888.00 2015-03-18 06:59:34.408 077 15274.13 76.26 53551.54 88888.00 2015-03-18 06:59:34.908 077 15274.10 76.22 53551.61 88888.00 2015-03-18 06:59:35.408 077 15274.22 76.20 53551.64 88888.00 2015-03-18 06:59:35.908 077 15274.29 76.23 53551.60 88888.00 2015-03-18 06:59:36.408 077 15274.38 76.24 53551.53 88888.00 2015-03-18 06:59:36.908 077 15274.50 76.22 53551.48 88888.00 2015-03-18 06:59:37.408 077 15274.60 76.20 53551.50 88888.00 2015-03-18 06:59:37.908 077 15274.57 76.21 53551.48 88888.00 2015-03-18 06:59:38.408 077 15274.65 76.22 53551.47 88888.00 2015-03-18 06:59:38.908 077 15274.71 76.22 53551.44 88888.00 2015-03-18 06:59:39.408 077 15274.80 76.25 53551.44 88888.00 2015-03-18 06:59:39.908 077 15274.89 76.23 53551.37 88888.00 2015-03-18 06:59:40.408 077 15274.93 76.14 53551.37 88888.00 2015-03-18 06:59:40.908 077 15274.98 76.07 53551.40 88888.00 2015-03-18 06:59:41.408 077 15275.02 76.04 53551.39 88888.00 2015-03-18 06:59:41.908 077 15275.09 76.06 53551.36 88888.00 2015-03-18 06:59:42.408 077 15275.13 76.08 53551.39 88888.00 2015-03-18 06:59:42.908 077 15275.17 76.09 53551.36 88888.00 2015-03-18 06:59:43.408 077 15275.33 76.06 53551.30 88888.00 2015-03-18 06:59:43.908 077 15275.43 76.06 53551.30 88888.00 2015-03-18 06:59:44.408 077 15275.47 76.04 53551.36 88888.00 2015-03-18 06:59:44.908 077 15275.58 75.99 53551.33 88888.00 2015-03-18 06:59:45.408 077 15275.63 75.91 53551.32 88888.00 2015-03-18 06:59:45.908 077 15275.74 75.90 53551.32 88888.00 2015-03-18 06:59:46.408 077 15275.83 75.92 53551.31 88888.00 2015-03-18 06:59:46.908 077 15275.89 75.90 53551.32 88888.00 2015-03-18 06:59:47.408 077 15275.98 75.91 53551.36 88888.00 2015-03-18 06:59:47.908 077 15276.04 75.91 53551.28 88888.00 2015-03-18 06:59:48.408 077 15276.08 75.97 53551.31 88888.00 2015-03-18 06:59:48.908 077 15276.21 75.95 53551.33 88888.00 2015-03-18 06:59:49.408 077 15276.32 75.91 53551.34 88888.00 2015-03-18 06:59:49.908 077 15276.36 75.98 53551.30 88888.00 2015-03-18 06:59:50.408 077 15276.42 75.97 53551.28 88888.00 2015-03-18 06:59:50.908 077 15276.44 75.95 53551.26 88888.00 2015-03-18 06:59:51.408 077 15276.58 75.98 53551.28 88888.00 2015-03-18 06:59:51.908 077 15276.68 76.00 53551.28 88888.00 2015-03-18 06:59:52.408 077 15276.78 75.99 53551.29 88888.00 2015-03-18 06:59:52.908 077 15276.86 75.96 53551.24 88888.00 2015-03-18 06:59:53.408 077 15276.90 75.98 53551.23 88888.00 2015-03-18 06:59:53.908 077 15276.96 76.03 53551.20 88888.00 2015-03-18 06:59:54.408 077 15277.05 76.08 53551.21 88888.00 2015-03-18 06:59:54.908 077 15277.09 76.11 53551.28 88888.00 2015-03-18 06:59:55.408 077 15277.16 76.07 53551.34 88888.00 2015-03-18 06:59:55.908 077 15277.22 76.04 53551.28 88888.00 2015-03-18 06:59:56.408 077 15277.28 76.04 53551.25 88888.00 2015-03-18 06:59:56.908 077 15277.34 76.01 53551.25 88888.00 2015-03-18 06:59:57.408 077 15277.37 75.98 53551.31 88888.00 2015-03-18 06:59:57.908 077 15277.43 75.97 53551.27 88888.00 2015-03-18 06:59:58.408 077 15277.53 75.95 53551.27 88888.00 2015-03-18 06:59:58.908 077 15277.57 75.94 53551.23 88888.00 2015-03-18 06:59:59.408 077 15277.59 75.98 53551.13 88888.00 2015-03-18 06:59:59.908 077 15277.66 75.99 53551.16 88888.00 2015-03-18 07:00:00.408 077 15277.73 75.95 53551.11 88888.00 2015-03-18 07:00:00.908 077 15277.85 75.91 53551.16 88888.00 2015-03-18 07:00:01.408 077 15277.93 75.94 53551.20 88888.00 2015-03-18 07:00:01.908 077 15278.03 75.94 53551.20 88888.00 2015-03-18 07:00:02.408 077 15278.12 75.92 53551.18 88888.00 2015-03-18 07:00:02.908 077 15278.25 75.91 53551.13 88888.00 2015-03-18 07:00:03.408 077 15278.33 75.89 53551.15 88888.00 2015-03-18 07:00:03.908 077 15278.41 75.94 53551.15 88888.00 2015-03-18 07:00:04.408 077 15278.53 75.91 53551.15 88888.00 2015-03-18 07:00:04.908 077 15278.63 75.92 53551.16 88888.00 2015-03-18 07:00:05.408 077 15278.73 75.94 53551.18 88888.00 2015-03-18 07:00:05.908 077 15278.86 75.91 53551.22 88888.00 2015-03-18 07:00:06.408 077 15278.94 75.88 53551.27 88888.00 2015-03-18 07:00:06.908 077 15279.06 75.85 53551.26 88888.00 2015-03-18 07:00:07.408 077 15279.14 75.83 53551.18 88888.00 2015-03-18 07:00:07.908 077 15279.18 75.89 53551.13 88888.00 2015-03-18 07:00:08.408 077 15279.32 75.92 53551.09 88888.00 2015-03-18 07:00:08.908 077 15279.40 75.92 53551.09 88888.00 2015-03-18 07:00:09.408 077 15279.45 75.87 53551.10 88888.00 2015-03-18 07:00:09.908 077 15279.57 75.87 53551.09 88888.00 2015-03-18 07:00:10.408 077 15279.67 75.83 53551.07 88888.00 2015-03-18 07:00:10.908 077 15279.72 75.85 53551.11 88888.00 2015-03-18 07:00:11.408 077 15279.77 75.85 53551.11 88888.00 2015-03-18 07:00:11.908 077 15279.85 75.83 53551.02 88888.00 2015-03-18 07:00:12.408 077 15279.90 75.81 53551.06 88888.00 2015-03-18 07:00:12.908 077 15279.97 75.80 53551.02 88888.00 2015-03-18 07:00:13.408 077 15280.06 75.81 53551.03 88888.00 2015-03-18 07:00:13.908 077 15280.13 75.81 53551.01 88888.00 2015-03-18 07:00:14.408 077 15280.26 75.79 53551.00 88888.00 2015-03-18 07:00:14.908 077 15280.34 75.74 53550.97 88888.00 2015-03-18 07:00:15.408 077 15280.38 75.77 53550.96 88888.00 2015-03-18 07:00:15.908 077 15280.46 75.77 53550.99 88888.00 2015-03-18 07:00:16.408 077 15280.56 75.74 53550.95 88888.00 2015-03-18 07:00:16.908 077 15280.68 75.72 53550.92 88888.00 2015-03-18 07:00:17.408 077 15280.74 75.66 53550.95 88888.00 2015-03-18 07:00:17.908 077 15280.84 75.63 53550.87 88888.00 2015-03-18 07:00:18.408 077 15280.88 75.59 53550.86 88888.00 2015-03-18 07:00:18.908 077 15280.99 75.66 53550.84 88888.00 2015-03-18 07:00:19.408 077 15281.03 75.65 53550.78 88888.00 2015-03-18 07:00:19.908 077 15281.06 75.61 53550.80 88888.00 2015-03-18 07:00:20.408 077 15281.10 75.61 53550.78 88888.00 2015-03-18 07:00:20.908 077 15281.16 75.59 53550.82 88888.00 2015-03-18 07:00:21.408 077 15281.25 75.55 53550.82 88888.00 2015-03-18 07:00:21.908 077 15281.34 75.57 53550.81 88888.00 2015-03-18 07:00:22.408 077 15281.41 75.62 53550.83 88888.00 2015-03-18 07:00:22.908 077 15281.50 75.62 53550.83 88888.00 2015-03-18 07:00:23.408 077 15281.57 75.57 53550.83 88888.00 2015-03-18 07:00:23.908 077 15281.60 75.49 53550.78 88888.00 2015-03-18 07:00:24.408 077 15281.66 75.48 53550.80 88888.00 2015-03-18 07:00:24.908 077 15281.75 75.45 53550.83 88888.00 2015-03-18 07:00:25.408 077 15281.76 75.40 53550.87 88888.00 2015-03-18 07:00:25.908 077 15281.80 75.37 53550.86 88888.00 2015-03-18 07:00:26.408 077 15281.83 75.34 53550.86 88888.00 2015-03-18 07:00:26.908 077 15281.92 75.28 53550.82 88888.00 2015-03-18 07:00:27.408 077 15281.95 75.27 53550.80 88888.00 2015-03-18 07:00:27.908 077 15282.00 75.25 53550.84 88888.00 2015-03-18 07:00:28.408 077 15282.09 75.22 53550.82 88888.00 2015-03-18 07:00:28.908 077 15282.15 75.17 53550.83 88888.00 2015-03-18 07:00:29.408 077 15282.19 75.12 53550.80 88888.00 2015-03-18 07:00:29.908 077 15282.27 75.08 53550.79 88888.00 2015-03-18 07:00:30.408 077 15282.33 75.02 53550.71 88888.00 2015-03-18 07:00:30.908 077 15282.40 74.97 53550.77 88888.00 2015-03-18 07:00:31.408 077 15282.46 74.94 53550.75 88888.00 2015-03-18 07:00:31.908 077 15282.52 74.93 53550.75 88888.00 2015-03-18 07:00:32.408 077 15282.65 74.95 53550.81 88888.00 2015-03-18 07:00:32.908 077 15282.74 74.95 53550.71 88888.00 2015-03-18 07:00:33.408 077 15282.75 74.93 53550.66 88888.00 2015-03-18 07:00:33.908 077 15282.78 74.90 53550.65 88888.00 2015-03-18 07:00:34.408 077 15282.82 74.85 53550.64 88888.00 2015-03-18 07:00:34.908 077 15282.91 74.83 53550.66 88888.00 2015-03-18 07:00:35.409 077 15282.97 74.82 53550.73 88888.00 2015-03-18 07:00:35.909 077 15283.10 74.79 53550.72 88888.00 2015-03-18 07:00:36.409 077 15283.15 74.77 53550.75 88888.00 2015-03-18 07:00:36.909 077 15283.25 74.76 53550.69 88888.00 2015-03-18 07:00:37.409 077 15283.30 74.76 53550.64 88888.00 2015-03-18 07:00:37.909 077 15283.39 74.76 53550.63 88888.00 2015-03-18 07:00:38.409 077 15283.47 74.73 53550.62 88888.00 2015-03-18 07:00:38.909 077 15283.52 74.69 53550.60 88888.00 2015-03-18 07:00:39.409 077 15283.61 74.66 53550.65 88888.00 2015-03-18 07:00:39.909 077 15283.70 74.62 53550.59 88888.00 2015-03-18 07:00:40.409 077 15283.75 74.67 53550.53 88888.00 2015-03-18 07:00:40.909 077 15283.83 74.70 53550.55 88888.00 2015-03-18 07:00:41.409 077 15283.90 74.64 53550.55 88888.00 2015-03-18 07:00:41.909 077 15283.93 74.59 53550.56 88888.00 2015-03-18 07:00:42.409 077 15283.97 74.53 53550.55 88888.00 2015-03-18 07:00:42.909 077 15284.05 74.51 53550.55 88888.00 2015-03-18 07:00:43.409 077 15284.06 74.48 53550.46 88888.00 2015-03-18 07:00:43.909 077 15284.13 74.39 53550.42 88888.00 2015-03-18 07:00:44.409 077 15284.22 74.27 53550.45 88888.00 2015-03-18 07:00:44.909 077 15284.28 74.23 53550.44 88888.00 2015-03-18 07:00:45.409 077 15284.39 74.19 53550.46 88888.00 2015-03-18 07:00:45.909 077 15284.51 74.21 53550.49 88888.00 2015-03-18 07:00:46.409 077 15284.57 74.19 53550.50 88888.00 2015-03-18 07:00:46.909 077 15284.62 74.16 53550.46 88888.00 2015-03-18 07:00:47.409 077 15284.73 74.14 53550.51 88888.00 2015-03-18 07:00:47.909 077 15284.77 74.13 53550.50 88888.00 2015-03-18 07:00:48.409 077 15284.84 74.12 53550.45 88888.00 2015-03-18 07:00:48.909 077 15284.91 74.10 53550.41 88888.00 2015-03-18 07:00:49.409 077 15284.99 74.09 53550.32 88888.00 2015-03-18 07:00:49.909 077 15285.10 74.14 53550.28 88888.00 2015-03-18 07:00:50.409 077 15285.14 74.14 53550.31 88888.00 2015-03-18 07:00:50.909 077 15285.24 74.13 53550.36 88888.00 2015-03-18 07:00:51.409 077 15285.31 74.13 53550.32 88888.00 2015-03-18 07:00:51.909 077 15285.38 74.10 53550.31 88888.00 2015-03-18 07:00:52.409 077 15285.47 74.06 53550.27 88888.00 2015-03-18 07:00:52.909 077 15285.51 74.09 53550.25 88888.00 2015-03-18 07:00:53.409 077 15285.63 74.14 53550.20 88888.00 2015-03-18 07:00:53.909 077 15285.71 74.10 53550.12 88888.00 2015-03-18 07:00:54.409 077 15285.81 74.02 53550.09 88888.00 2015-03-18 07:00:54.909 077 15285.86 73.99 53550.13 88888.00 2015-03-18 07:00:55.409 077 15285.89 73.97 53550.10 88888.00 2015-03-18 07:00:55.909 077 15285.93 73.93 53550.11 88888.00 2015-03-18 07:00:56.409 077 15286.07 73.92 53550.06 88888.00 2015-03-18 07:00:56.909 077 15286.10 73.89 53550.02 88888.00 2015-03-18 07:00:57.409 077 15286.19 73.86 53550.03 88888.00 2015-03-18 07:00:57.909 077 15286.28 73.81 53550.03 88888.00 2015-03-18 07:00:58.409 077 15286.36 73.78 53549.98 88888.00 2015-03-18 07:00:58.909 077 15286.39 73.74 53549.94 88888.00 2015-03-18 07:00:59.409 077 15286.44 73.71 53549.89 88888.00 2015-03-18 07:00:59.909 077 15286.59 73.67 53549.90 88888.00 2015-03-18 07:01:00.409 077 15286.67 73.64 53549.89 88888.00 2015-03-18 07:01:00.909 077 15286.73 73.59 53549.89 88888.00 2015-03-18 07:01:01.409 077 15286.79 73.57 53549.81 88888.00 2015-03-18 07:01:01.909 077 15286.80 73.55 53549.86 88888.00 2015-03-18 07:01:02.409 077 15286.88 73.53 53549.92 88888.00 2015-03-18 07:01:02.909 077 15286.90 73.46 53549.95 88888.00 2015-03-18 07:01:03.409 077 15286.99 73.41 53549.84 88888.00 2015-03-18 07:01:03.909 077 15287.09 73.38 53549.76 88888.00 2015-03-18 07:01:04.409 077 15287.12 73.36 53549.79 88888.00 2015-03-18 07:01:04.909 077 15287.20 73.37 53549.82 88888.00 2015-03-18 07:01:05.409 077 15287.33 73.38 53549.77 88888.00 2015-03-18 07:01:05.909 077 15287.38 73.35 53549.80 88888.00 2015-03-18 07:01:06.409 077 15287.45 73.28 53549.79 88888.00 2015-03-18 07:01:06.909 077 15287.52 73.32 53549.74 88888.00 2015-03-18 07:01:07.409 077 15287.62 73.33 53549.74 88888.00 2015-03-18 07:01:07.909 077 15287.70 73.31 53549.71 88888.00 2015-03-18 07:01:08.409 077 15287.76 73.29 53549.68 88888.00 2015-03-18 07:01:08.909 077 15287.80 73.27 53549.60 88888.00 2015-03-18 07:01:09.409 077 15287.80 73.30 53549.62 88888.00 2015-03-18 07:01:09.909 077 15287.84 73.32 53549.62 88888.00 2015-03-18 07:01:10.409 077 15287.89 73.35 53549.56 88888.00 2015-03-18 07:01:10.909 077 15287.98 73.38 53549.62 88888.00 2015-03-18 07:01:11.409 077 15288.02 73.39 53549.59 88888.00 2015-03-18 07:01:11.909 077 15288.06 73.35 53549.50 88888.00 2015-03-18 07:01:12.409 077 15288.11 73.29 53549.48 88888.00 2015-03-18 07:01:12.909 077 15288.13 73.31 53549.45 88888.00 2015-03-18 07:01:13.409 077 15288.20 73.29 53549.46 88888.00 2015-03-18 07:01:13.909 077 15288.30 73.29 53549.40 88888.00 2015-03-18 07:01:14.409 077 15288.38 73.30 53549.44 88888.00 2015-03-18 07:01:14.909 077 15288.42 73.30 53549.42 88888.00 2015-03-18 07:01:15.409 077 15288.51 73.27 53549.41 88888.00 2015-03-18 07:01:15.909 077 15288.61 73.26 53549.43 88888.00 2015-03-18 07:01:16.409 077 15288.70 73.27 53549.42 88888.00 2015-03-18 07:01:16.909 077 15288.73 73.20 53549.43 88888.00 2015-03-18 07:01:17.409 077 15288.80 73.22 53549.45 88888.00 2015-03-18 07:01:17.909 077 15288.87 73.24 53549.39 88888.00 2015-03-18 07:01:18.409 077 15288.94 73.21 53549.34 88888.00 2015-03-18 07:01:18.909 077 15288.98 73.23 53549.30 88888.00 2015-03-18 07:01:19.409 077 15289.01 73.23 53549.34 88888.00 2015-03-18 07:01:19.909 077 15289.11 73.19 53549.30 88888.00 2015-03-18 07:01:20.409 077 15289.18 73.20 53549.29 88888.00 2015-03-18 07:01:20.909 077 15289.17 73.18 53549.22 88888.00 2015-03-18 07:01:21.409 077 15289.20 73.17 53549.17 88888.00 2015-03-18 07:01:21.909 077 15289.24 73.31 53549.17 88888.00 2015-03-18 07:01:22.409 077 15289.27 73.36 53549.21 88888.00 2015-03-18 07:01:22.909 077 15289.34 73.32 53549.21 88888.00 2015-03-18 07:01:23.409 077 15289.33 73.32 53549.19 88888.00 2015-03-18 07:01:23.909 077 15289.34 73.30 53549.14 88888.00 2015-03-18 07:01:24.409 077 15289.32 73.28 53549.12 88888.00 2015-03-18 07:01:24.909 077 15289.37 73.29 53549.15 88888.00 2015-03-18 07:01:25.409 077 15289.37 73.28 53549.11 88888.00 2015-03-18 07:01:25.909 077 15289.38 73.24 53549.10 88888.00 2015-03-18 07:01:26.409 077 15289.43 73.24 53549.10 88888.00 2015-03-18 07:01:26.909 077 15289.50 73.29 53549.11 88888.00 2015-03-18 07:01:27.409 077 15289.55 73.30 53549.07 88888.00 2015-03-18 07:01:27.909 077 15289.53 73.24 53549.11 88888.00 2015-03-18 07:01:28.409 077 15289.54 73.21 53549.18 88888.00 2015-03-18 07:01:28.909 077 15289.55 73.15 53549.15 88888.00 2015-03-18 07:01:29.409 077 15289.62 73.13 53549.08 88888.00 2015-03-18 07:01:29.909 077 15289.67 73.10 53549.06 88888.00 2015-03-18 07:01:30.409 077 15289.66 73.06 53549.07 88888.00 2015-03-18 07:01:30.909 077 15289.74 73.05 53549.09 88888.00 2015-03-18 07:01:31.409 077 15289.81 73.09 53549.09 88888.00 2015-03-18 07:01:31.909 077 15289.85 73.11 53549.08 88888.00 2015-03-18 07:01:32.409 077 15289.84 73.07 53549.10 88888.00 2015-03-18 07:01:32.909 077 15289.84 73.00 53549.10 88888.00 2015-03-18 07:01:33.409 077 15289.84 72.96 53549.06 88888.00 2015-03-18 07:01:33.909 077 15289.83 72.95 53549.07 88888.00 2015-03-18 07:01:34.409 077 15289.88 72.93 53549.06 88888.00 2015-03-18 07:01:34.909 077 15289.88 72.94 53549.00 88888.00 2015-03-18 07:01:35.409 077 15289.89 72.94 53549.00 88888.00 2015-03-18 07:01:35.909 077 15289.96 72.93 53549.06 88888.00 2015-03-18 07:01:36.409 077 15289.98 72.91 53549.10 88888.00 2015-03-18 07:01:36.909 077 15290.06 72.91 53549.09 88888.00 2015-03-18 07:01:37.409 077 15290.07 72.89 53549.08 88888.00 2015-03-18 07:01:37.909 077 15290.07 72.88 53549.12 88888.00 2015-03-18 07:01:38.409 077 15290.06 72.88 53549.15 88888.00 2015-03-18 07:01:38.909 077 15290.05 72.92 53549.15 88888.00 2015-03-18 07:01:39.409 077 15290.06 72.89 53549.10 88888.00 2015-03-18 07:01:39.909 077 15290.08 72.85 53549.05 88888.00 2015-03-18 07:01:40.409 077 15290.09 72.84 53549.03 88888.00 2015-03-18 07:01:40.909 077 15290.11 72.86 53549.01 88888.00 2015-03-18 07:01:41.409 077 15290.09 72.83 53549.01 88888.00 2015-03-18 07:01:41.909 077 15290.09 72.71 53548.98 88888.00 2015-03-18 07:01:42.409 077 15290.10 72.66 53548.98 88888.00 2015-03-18 07:01:42.909 077 15290.05 72.66 53549.06 88888.00 2015-03-18 07:01:43.409 077 15290.01 72.69 53549.03 88888.00 2015-03-18 07:01:43.909 077 15290.00 72.72 53548.91 88888.00 2015-03-18 07:01:44.409 077 15289.98 72.74 53548.92 88888.00 2015-03-18 07:01:44.909 077 15289.97 72.69 53548.96 88888.00 2015-03-18 07:01:45.409 077 15289.94 72.65 53548.90 88888.00 2015-03-18 07:01:45.909 077 15289.93 72.60 53548.87 88888.00 2015-03-18 07:01:46.409 077 15289.91 72.60 53548.92 88888.00 2015-03-18 07:01:46.909 077 15289.91 72.60 53548.92 88888.00 2015-03-18 07:01:47.409 077 15289.87 72.65 53548.95 88888.00 2015-03-18 07:01:47.909 077 15289.82 72.62 53548.92 88888.00 2015-03-18 07:01:48.409 077 15289.79 72.59 53548.91 88888.00 2015-03-18 07:01:48.909 077 15289.74 72.57 53548.90 88888.00 2015-03-18 07:01:49.409 077 15289.73 72.62 53548.88 88888.00 2015-03-18 07:01:49.909 077 15289.74 72.63 53548.87 88888.00 2015-03-18 07:01:50.409 077 15289.78 72.63 53548.90 88888.00 2015-03-18 07:01:50.909 077 15289.75 72.63 53548.87 88888.00 2015-03-18 07:01:51.409 077 15289.72 72.67 53548.83 88888.00 2015-03-18 07:01:51.909 077 15289.69 72.71 53548.84 88888.00 2015-03-18 07:01:52.409 077 15289.70 72.69 53548.88 88888.00 2015-03-18 07:01:52.909 077 15289.72 72.70 53548.96 88888.00 2015-03-18 07:01:53.409 077 15289.69 72.71 53549.01 88888.00 2015-03-18 07:01:53.909 077 15289.66 72.69 53549.01 88888.00 2015-03-18 07:01:54.409 077 15289.66 72.67 53548.92 88888.00 2015-03-18 07:01:54.909 077 15289.60 72.68 53548.92 88888.00 2015-03-18 07:01:55.409 077 15289.60 72.69 53548.97 88888.00 2015-03-18 07:01:55.909 077 15289.55 72.70 53548.98 88888.00 2015-03-18 07:01:56.409 077 15289.55 72.74 53549.01 88888.00 2015-03-18 07:01:56.909 077 15289.48 72.75 53549.01 88888.00 2015-03-18 07:01:57.409 077 15289.45 72.77 53549.01 88888.00 2015-03-18 07:01:57.909 077 15289.39 72.74 53548.97 88888.00 2015-03-18 07:01:58.409 077 15289.38 72.71 53548.90 88888.00 2015-03-18 07:01:58.909 077 15289.34 72.77 53548.87 88888.00 2015-03-18 07:01:59.409 077 15289.26 72.74 53548.94 88888.00 2015-03-18 07:01:59.909 077 15289.20 72.72 53548.92 88888.00 2015-03-18 07:02:00.409 077 15289.17 72.75 53548.94 88888.00 2015-03-18 07:02:00.909 077 15289.15 72.76 53548.96 88888.00 2015-03-18 07:02:01.409 077 15289.07 72.79 53548.92 88888.00 2015-03-18 07:02:01.909 077 15289.01 72.81 53548.89 88888.00 2015-03-18 07:02:02.409 077 15288.94 72.79 53548.92 88888.00 2015-03-18 07:02:02.909 077 15288.92 72.78 53548.94 88888.00 2015-03-18 07:02:03.409 077 15288.88 72.78 53548.95 88888.00 2015-03-18 07:02:03.909 077 15288.85 72.78 53548.97 88888.00 2015-03-18 07:02:04.409 077 15288.83 72.81 53548.92 88888.00 2015-03-18 07:02:04.909 077 15288.78 72.86 53548.90 88888.00 2015-03-18 07:02:05.409 077 15288.74 72.87 53548.97 88888.00 2015-03-18 07:02:05.909 077 15288.71 72.86 53548.95 88888.00 2015-03-18 07:02:06.409 077 15288.67 72.85 53548.98 88888.00 2015-03-18 07:02:06.909 077 15288.63 72.87 53548.98 88888.00 2015-03-18 07:02:07.409 077 15288.63 72.92 53548.92 88888.00 2015-03-18 07:02:07.909 077 15288.60 72.89 53548.96 88888.00 2015-03-18 07:02:08.409 077 15288.58 72.93 53548.96 88888.00 2015-03-18 07:02:08.909 077 15288.53 72.97 53548.96 88888.00 2015-03-18 07:02:09.409 077 15288.51 73.03 53548.98 88888.00 2015-03-18 07:02:09.909 077 15288.53 73.05 53548.99 88888.00 2015-03-18 07:02:10.409 077 15288.51 73.06 53549.02 88888.00 2015-03-18 07:02:10.909 077 15288.42 73.07 53549.01 88888.00 2015-03-18 07:02:11.409 077 15288.37 73.11 53549.03 88888.00 2015-03-18 07:02:11.909 077 15288.36 73.13 53549.08 88888.00 2015-03-18 07:02:12.409 077 15288.29 73.14 53549.05 88888.00 2015-03-18 07:02:12.909 077 15288.22 73.15 53549.01 88888.00 2015-03-18 07:02:13.409 077 15288.18 73.14 53548.94 88888.00 2015-03-18 07:02:13.909 077 15288.11 73.14 53548.98 88888.00 2015-03-18 07:02:14.409 077 15288.07 73.15 53548.97 88888.00 2015-03-18 07:02:14.909 077 15288.02 73.15 53548.88 88888.00 2015-03-18 07:02:15.409 077 15287.99 73.18 53548.91 88888.00 2015-03-18 07:02:15.909 077 15287.93 73.21 53548.97 88888.00 2015-03-18 07:02:16.409 077 15287.83 73.24 53548.98 88888.00 2015-03-18 07:02:16.909 077 15287.79 73.28 53548.95 88888.00 2015-03-18 07:02:17.409 077 15287.75 73.28 53548.98 88888.00 2015-03-18 07:02:17.909 077 15287.65 73.24 53548.95 88888.00 2015-03-18 07:02:18.409 077 15287.54 73.27 53548.91 88888.00 2015-03-18 07:02:18.909 077 15287.48 73.27 53548.95 88888.00 2015-03-18 07:02:19.409 077 15287.38 73.29 53548.96 88888.00 2015-03-18 07:02:19.909 077 15287.36 73.32 53548.95 88888.00 2015-03-18 07:02:20.409 077 15287.35 73.35 53548.91 88888.00 2015-03-18 07:02:20.909 077 15287.26 73.35 53548.94 88888.00 2015-03-18 07:02:21.409 077 15287.18 73.40 53548.88 88888.00 2015-03-18 07:02:21.909 077 15287.12 73.45 53548.87 88888.00 2015-03-18 07:02:22.409 077 15287.07 73.48 53548.87 88888.00 2015-03-18 07:02:22.909 077 15287.04 73.50 53548.85 88888.00 2015-03-18 07:02:23.409 077 15286.94 73.41 53548.80 88888.00 2015-03-18 07:02:23.909 077 15286.93 73.40 53548.79 88888.00 2015-03-18 07:02:24.409 077 15286.93 73.50 53548.83 88888.00 2015-03-18 07:02:24.909 077 15286.85 73.53 53548.77 88888.00 2015-03-18 07:02:25.409 077 15286.77 73.58 53548.77 88888.00 2015-03-18 07:02:25.909 077 15286.77 73.62 53548.82 88888.00 2015-03-18 07:02:26.409 077 15286.71 73.61 53548.84 88888.00 2015-03-18 07:02:26.909 077 15286.63 73.66 53548.85 88888.00 2015-03-18 07:02:27.409 077 15286.53 73.70 53548.85 88888.00 2015-03-18 07:02:27.909 077 15286.46 73.75 53548.82 88888.00 2015-03-18 07:02:28.409 077 15286.43 73.79 53548.83 88888.00 2015-03-18 07:02:28.909 077 15286.38 73.78 53548.82 88888.00 2015-03-18 07:02:29.409 077 15286.28 73.78 53548.84 88888.00 2015-03-18 07:02:29.909 077 15286.18 73.79 53548.83 88888.00 2015-03-18 07:02:30.409 077 15286.17 73.81 53548.84 88888.00 2015-03-18 07:02:30.909 077 15286.13 73.79 53548.84 88888.00 2015-03-18 07:02:31.409 077 15286.08 73.76 53548.79 88888.00 2015-03-18 07:02:31.909 077 15285.99 73.71 53548.74 88888.00 2015-03-18 07:02:32.409 077 15285.89 73.70 53548.72 88888.00 2015-03-18 07:02:32.909 077 15285.84 73.72 53548.68 88888.00 2015-03-18 07:02:33.409 077 15285.76 73.78 53548.69 88888.00 2015-03-18 07:02:33.909 077 15285.71 73.76 53548.72 88888.00 2015-03-18 07:02:34.409 077 15285.67 73.73 53548.78 88888.00 2015-03-18 07:02:34.909 077 15285.65 73.70 53548.74 88888.00 2015-03-18 07:02:35.409 077 15285.59 73.70 53548.72 88888.00 2015-03-18 07:02:35.909 077 15285.54 73.71 53548.70 88888.00 2015-03-18 07:02:36.409 077 15285.48 73.76 53548.69 88888.00 2015-03-18 07:02:36.909 077 15285.44 73.76 53548.68 88888.00 2015-03-18 07:02:37.409 077 15285.37 73.78 53548.70 88888.00 2015-03-18 07:02:37.909 077 15285.32 73.79 53548.63 88888.00 2015-03-18 07:02:38.409 077 15285.31 73.78 53548.63 88888.00 2015-03-18 07:02:38.909 077 15285.29 73.76 53548.66 88888.00 2015-03-18 07:02:39.409 077 15285.26 73.82 53548.74 88888.00 2015-03-18 07:02:39.909 077 15285.22 73.88 53548.71 88888.00 2015-03-18 07:02:40.409 077 15285.12 73.93 53548.66 88888.00 2015-03-18 07:02:40.909 077 15285.05 73.93 53548.64 88888.00 2015-03-18 07:02:41.409 077 15285.04 73.92 53548.59 88888.00 2015-03-18 07:02:41.909 077 15285.01 73.92 53548.61 88888.00 2015-03-18 07:02:42.409 077 15284.95 73.95 53548.60 88888.00 2015-03-18 07:02:42.909 077 15284.93 74.01 53548.60 88888.00 2015-03-18 07:02:43.409 077 15284.87 74.04 53548.57 88888.00 2015-03-18 07:02:43.909 077 15284.80 74.06 53548.58 88888.00 2015-03-18 07:02:44.409 077 15284.74 74.06 53548.57 88888.00 2015-03-18 07:02:44.909 077 15284.69 74.07 53548.56 88888.00 2015-03-18 07:02:45.409 077 15284.64 74.09 53548.50 88888.00 2015-03-18 07:02:45.909 077 15284.53 74.05 53548.51 88888.00 2015-03-18 07:02:46.409 077 15284.46 74.01 53548.55 88888.00 2015-03-18 07:02:46.909 077 15284.41 74.02 53548.57 88888.00 2015-03-18 07:02:47.409 077 15284.39 74.06 53548.49 88888.00 2015-03-18 07:02:47.909 077 15284.29 74.01 53548.45 88888.00 2015-03-18 07:02:48.409 077 15284.17 73.98 53548.48 88888.00 2015-03-18 07:02:48.909 077 15284.09 74.01 53548.51 88888.00 2015-03-18 07:02:49.409 077 15284.06 74.05 53548.45 88888.00 2015-03-18 07:02:49.909 077 15284.01 74.05 53548.41 88888.00 2015-03-18 07:02:50.409 077 15283.93 74.04 53548.38 88888.00 2015-03-18 07:02:50.909 077 15283.79 74.06 53548.37 88888.00 2015-03-18 07:02:51.409 077 15283.76 74.08 53548.41 88888.00 2015-03-18 07:02:51.909 077 15283.78 74.09 53548.42 88888.00 2015-03-18 07:02:52.409 077 15283.70 74.12 53548.44 88888.00 2015-03-18 07:02:52.909 077 15283.58 74.12 53548.39 88888.00 2015-03-18 07:02:53.409 077 15283.52 74.14 53548.36 88888.00 2015-03-18 07:02:53.909 077 15283.48 74.16 53548.33 88888.00 2015-03-18 07:02:54.409 077 15283.40 74.16 53548.31 88888.00 2015-03-18 07:02:54.909 077 15283.33 74.18 53548.37 88888.00 2015-03-18 07:02:55.409 077 15283.24 74.18 53548.34 88888.00 2015-03-18 07:02:55.909 077 15283.21 74.23 53548.36 88888.00 2015-03-18 07:02:56.409 077 15283.14 74.25 53548.34 88888.00 2015-03-18 07:02:56.909 077 15283.06 74.24 53548.31 88888.00 2015-03-18 07:02:57.409 077 15282.96 74.25 53548.30 88888.00 2015-03-18 07:02:57.909 077 15282.85 74.25 53548.26 88888.00 2015-03-18 07:02:58.409 077 15282.76 74.28 53548.21 88888.00 2015-03-18 07:02:58.909 077 15282.68 74.32 53548.23 88888.00 2015-03-18 07:02:59.409 077 15282.57 74.32 53548.26 88888.00 2015-03-18 07:02:59.909 077 15282.58 74.36 53548.31 88888.00 2015-03-18 07:03:00.409 077 15282.58 74.33 53548.31 88888.00 2015-03-18 07:03:00.909 077 15282.48 74.30 53548.21 88888.00 2015-03-18 07:03:01.409 077 15282.50 74.30 53548.19 88888.00 2015-03-18 07:03:01.909 077 15282.43 74.39 53548.16 88888.00 2015-03-18 07:03:02.409 077 15282.36 74.42 53548.14 88888.00 2015-03-18 07:03:02.909 077 15282.36 74.44 53548.15 88888.00 2015-03-18 07:03:03.409 077 15282.31 74.45 53548.14 88888.00 2015-03-18 07:03:03.909 077 15282.27 74.45 53548.17 88888.00 2015-03-18 07:03:04.409 077 15282.21 74.49 53548.17 88888.00 2015-03-18 07:03:04.909 077 15282.24 74.56 53548.09 88888.00 2015-03-18 07:03:05.409 077 15282.22 74.59 53548.06 88888.00 2015-03-18 07:03:05.909 077 15282.15 74.58 53548.02 88888.00 2015-03-18 07:03:06.409 077 15282.03 74.53 53548.06 88888.00 2015-03-18 07:03:06.909 077 15281.98 74.61 53548.07 88888.00 2015-03-18 07:03:07.409 077 15281.97 74.65 53548.01 88888.00 2015-03-18 07:03:07.909 077 15281.91 74.66 53548.01 88888.00 2015-03-18 07:03:08.409 077 15281.89 74.67 53547.95 88888.00 2015-03-18 07:03:08.909 077 15281.84 74.71 53547.94 88888.00 2015-03-18 07:03:09.409 077 15281.87 74.77 53547.94 88888.00 2015-03-18 07:03:09.909 077 15281.85 74.84 53547.90 88888.00 2015-03-18 07:03:10.409 077 15281.77 74.91 53547.93 88888.00 2015-03-18 07:03:10.909 077 15281.80 74.97 53547.87 88888.00 2015-03-18 07:03:11.409 077 15281.78 75.00 53547.87 88888.00 2015-03-18 07:03:11.909 077 15281.70 74.99 53547.86 88888.00 2015-03-18 07:03:12.409 077 15281.68 75.01 53547.88 88888.00 2015-03-18 07:03:12.909 077 15281.67 75.07 53547.90 88888.00 2015-03-18 07:03:13.409 077 15281.64 75.08 53547.84 88888.00 2015-03-18 07:03:13.909 077 15281.59 75.13 53547.81 88888.00 2015-03-18 07:03:14.409 077 15281.56 75.20 53547.80 88888.00 2015-03-18 07:03:14.909 077 15281.51 75.25 53547.71 88888.00 2015-03-18 07:03:15.409 077 15281.51 75.25 53547.64 88888.00 2015-03-18 07:03:15.909 077 15281.49 75.23 53547.66 88888.00 2015-03-18 07:03:16.409 077 15281.48 75.29 53547.68 88888.00 2015-03-18 07:03:16.909 077 15281.42 75.37 53547.67 88888.00 2015-03-18 07:03:17.409 077 15281.41 75.40 53547.65 88888.00 2015-03-18 07:03:17.909 077 15281.38 75.37 53547.66 88888.00 2015-03-18 07:03:18.409 077 15281.38 75.39 53547.67 88888.00 2015-03-18 07:03:18.909 077 15281.38 75.39 53547.66 88888.00 2015-03-18 07:03:19.409 077 15281.29 75.42 53547.58 88888.00 2015-03-18 07:03:19.909 077 15281.25 75.47 53547.62 88888.00 2015-03-18 07:03:20.409 077 15281.24 75.55 53547.59 88888.00 2015-03-18 07:03:20.909 077 15281.26 75.62 53547.58 88888.00 2015-03-18 07:03:21.409 077 15281.25 75.62 53547.58 88888.00 2015-03-18 07:03:21.909 077 15281.21 75.63 53547.57 88888.00 2015-03-18 07:03:22.409 077 15281.15 75.65 53547.59 88888.00 2015-03-18 07:03:22.909 077 15281.07 75.68 53547.54 88888.00 2015-03-18 07:03:23.409 077 15280.99 75.66 53547.48 88888.00 2015-03-18 07:03:23.909 077 15281.01 75.69 53547.47 88888.00 2015-03-18 07:03:24.409 077 15281.02 75.65 53547.49 88888.00 2015-03-18 07:03:24.909 077 15280.93 75.66 53547.45 88888.00 2015-03-18 07:03:25.409 077 15280.86 75.68 53547.35 88888.00 2015-03-18 07:03:25.909 077 15280.82 75.62 53547.35 88888.00 2015-03-18 07:03:26.409 077 15280.73 75.64 53547.43 88888.00 2015-03-18 07:03:26.909 077 15280.69 75.64 53547.44 88888.00 2015-03-18 07:03:27.409 077 15280.61 75.65 53547.49 88888.00 2015-03-18 07:03:27.909 077 15280.49 75.64 53547.48 88888.00 2015-03-18 07:03:28.409 077 15280.46 75.66 53547.43 88888.00 2015-03-18 07:03:28.909 077 15280.42 75.74 53547.41 88888.00 2015-03-18 07:03:29.409 077 15280.34 75.81 53547.42 88888.00 2015-03-18 07:03:29.909 077 15280.37 75.85 53547.35 88888.00 2015-03-18 07:03:30.409 077 15280.32 75.77 53547.33 88888.00 2015-03-18 07:03:30.909 077 15280.32 75.73 53547.30 88888.00 2015-03-18 07:03:31.409 077 15280.28 75.73 53547.25 88888.00 2015-03-18 07:03:31.909 077 15280.20 75.78 53547.18 88888.00 2015-03-18 07:03:32.409 077 15280.13 75.80 53547.09 88888.00 2015-03-18 07:03:32.909 077 15280.06 75.85 53547.01 88888.00 2015-03-18 07:03:33.409 077 15280.03 75.87 53546.97 88888.00 2015-03-18 07:03:33.909 077 15279.98 75.86 53546.88 88888.00 2015-03-18 07:03:34.409 077 15279.99 75.83 53546.78 88888.00 2015-03-18 07:03:34.909 077 15279.92 75.81 53546.73 88888.00 2015-03-18 07:03:35.409 077 15279.86 75.81 53546.58 88888.00 2015-03-18 07:03:35.909 077 15279.79 75.77 53546.48 88888.00 2015-03-18 07:03:36.409 077 15279.70 75.69 53546.33 88888.00 2015-03-18 07:03:36.909 077 15279.62 75.64 53546.21 88888.00 2015-03-18 07:03:37.409 077 15279.51 75.57 53546.12 88888.00 2015-03-18 07:03:37.909 077 15279.45 75.56 53546.05 88888.00 2015-03-18 07:03:38.409 077 15279.40 75.55 53545.98 88888.00 2015-03-18 07:03:38.909 077 15279.31 75.55 53545.96 88888.00 2015-03-18 07:03:39.409 077 15279.22 75.56 53545.91 88888.00 2015-03-18 07:03:39.909 077 15279.13 75.55 53545.92 88888.00 2015-03-18 07:03:40.409 077 15279.07 75.54 53545.88 88888.00 2015-03-18 07:03:40.909 077 15278.96 75.57 53545.86 88888.00 2015-03-18 07:03:41.409 077 15278.96 75.62 53545.83 88888.00 2015-03-18 07:03:41.909 077 15278.95 75.62 53545.84 88888.00 2015-03-18 07:03:42.409 077 15278.82 75.59 53545.81 88888.00 2015-03-18 07:03:42.909 077 15278.77 75.59 53545.81 88888.00 2015-03-18 07:03:43.409 077 15278.71 75.52 53545.81 88888.00 2015-03-18 07:03:43.909 077 15278.70 75.45 53545.82 88888.00 2015-03-18 07:03:44.409 077 15278.73 75.51 53545.84 88888.00 2015-03-18 07:03:44.909 077 15278.71 75.52 53545.96 88888.00 2015-03-18 07:03:45.409 077 15278.68 75.53 53546.05 88888.00 2015-03-18 07:03:45.909 077 15278.71 75.56 53546.12 88888.00 2015-03-18 07:03:46.409 077 15278.71 75.62 53546.33 88888.00 2015-03-18 07:03:46.909 077 15278.75 75.64 53546.56 88888.00 2015-03-18 07:03:47.409 077 15278.75 75.68 53546.75 88888.00 2015-03-18 07:03:47.909 077 15278.72 75.73 53546.95 88888.00 2015-03-18 07:03:48.409 077 15278.68 75.74 53547.10 88888.00 2015-03-18 07:03:48.909 077 15278.69 75.75 53547.27 88888.00 2015-03-18 07:03:49.409 077 15278.66 75.71 53547.35 88888.00 2015-03-18 07:03:49.909 077 15278.63 75.73 53547.44 88888.00 2015-03-18 07:03:50.409 077 15278.56 75.71 53547.51 88888.00 2015-03-18 07:03:50.909 077 15278.50 75.69 53547.49 88888.00 2015-03-18 07:03:51.409 077 15278.50 75.70 53547.56 88888.00 2015-03-18 07:03:51.909 077 15278.40 75.70 53547.55 88888.00 2015-03-18 07:03:52.409 077 15278.33 75.64 53547.58 88888.00 2015-03-18 07:03:52.909 077 15278.27 75.60 53547.62 88888.00 2015-03-18 07:03:53.409 077 15278.25 75.56 53547.59 88888.00 2015-03-18 07:03:53.909 077 15278.22 75.51 53547.54 88888.00 2015-03-18 07:03:54.409 077 15278.22 75.48 53547.53 88888.00 2015-03-18 07:03:54.909 077 15278.17 75.49 53547.46 88888.00 2015-03-18 07:03:55.409 077 15278.14 75.49 53547.43 88888.00 2015-03-18 07:03:55.909 077 15278.07 75.48 53547.40 88888.00 2015-03-18 07:03:56.409 077 15278.06 75.45 53547.42 88888.00 2015-03-18 07:03:56.909 077 15278.11 75.42 53547.44 88888.00 2015-03-18 07:03:57.409 077 15278.08 75.38 53547.46 88888.00 2015-03-18 07:03:57.909 077 15278.07 75.40 53547.44 88888.00 2015-03-18 07:03:58.409 077 15278.04 75.42 53547.44 88888.00 2015-03-18 07:03:58.909 077 15278.02 75.39 53547.46 88888.00 2015-03-18 07:03:59.409 077 15277.98 75.39 53547.48 88888.00 2015-03-18 07:03:59.909 077 15277.96 75.39 53547.41 88888.00 2015-03-18 07:04:00.409 077 15277.88 75.35 53547.39 88888.00 2015-03-18 07:04:00.909 077 15277.88 75.30 53547.38 88888.00 2015-03-18 07:04:01.409 077 15277.86 75.30 53547.40 88888.00 2015-03-18 07:04:01.909 077 15277.87 75.34 53547.41 88888.00 2015-03-18 07:04:02.409 077 15277.85 75.31 53547.40 88888.00 2015-03-18 07:04:02.909 077 15277.76 75.29 53547.36 88888.00 2015-03-18 07:04:03.409 077 15277.76 75.28 53547.27 88888.00 2015-03-18 07:04:03.909 077 15277.72 75.29 53547.24 88888.00 2015-03-18 07:04:04.409 077 15277.69 75.21 53547.23 88888.00 2015-03-18 07:04:04.909 077 15277.70 75.20 53547.19 88888.00 2015-03-18 07:04:05.409 077 15277.70 75.26 53547.24 88888.00 2015-03-18 07:04:05.909 077 15277.69 75.22 53547.24 88888.00 2015-03-18 07:04:06.409 077 15277.61 75.23 53547.20 88888.00 2015-03-18 07:04:06.909 077 15277.58 75.18 53547.22 88888.00 2015-03-18 07:04:07.409 077 15277.63 75.13 53547.22 88888.00 2015-03-18 07:04:07.909 077 15277.64 75.19 53547.27 88888.00 2015-03-18 07:04:08.409 077 15277.61 75.19 53547.30 88888.00 2015-03-18 07:04:08.909 077 15277.63 75.13 53547.25 88888.00 2015-03-18 07:04:09.409 077 15277.62 75.08 53547.24 88888.00 2015-03-18 07:04:09.909 077 15277.63 75.04 53547.24 88888.00 2015-03-18 07:04:10.409 077 15277.64 75.02 53547.24 88888.00 2015-03-18 07:04:10.909 077 15277.62 75.00 53547.23 88888.00 2015-03-18 07:04:11.409 077 15277.60 74.95 53547.20 88888.00 2015-03-18 07:04:11.909 077 15277.61 75.01 53547.18 88888.00 2015-03-18 07:04:12.409 077 15277.71 74.99 53547.27 88888.00 2015-03-18 07:04:12.909 077 15277.72 74.96 53547.30 88888.00 2015-03-18 07:04:13.409 077 15277.75 74.94 53547.28 88888.00 2015-03-18 07:04:13.909 077 15277.79 74.91 53547.30 88888.00 2015-03-18 07:04:14.409 077 15277.82 74.94 53547.30 88888.00 2015-03-18 07:04:14.909 077 15277.76 74.95 53547.28 88888.00 2015-03-18 07:04:15.409 077 15277.75 74.94 53547.30 88888.00 2015-03-18 07:04:15.909 077 15277.73 74.93 53547.26 88888.00 2015-03-18 07:04:16.409 077 15277.63 74.88 53547.24 88888.00 2015-03-18 07:04:16.909 077 15277.60 74.88 53547.24 88888.00 2015-03-18 07:04:17.409 077 15277.58 74.87 53547.38 88888.00 2015-03-18 07:04:17.909 077 15277.51 74.91 53547.36 88888.00 2015-03-18 07:04:18.409 077 15277.48 74.91 53547.33 88888.00 2015-03-18 07:04:18.909 077 15277.43 74.85 53547.32 88888.00 2015-03-18 07:04:19.409 077 15277.45 74.83 53547.29 88888.00 2015-03-18 07:04:19.909 077 15277.46 74.83 53547.34 88888.00 2015-03-18 07:04:20.409 077 15277.39 74.78 53547.37 88888.00 2015-03-18 07:04:20.909 077 15277.39 74.78 53547.34 88888.00 2015-03-18 07:04:21.409 077 15277.32 74.76 53547.30 88888.00 2015-03-18 07:04:21.909 077 15277.24 74.74 53547.26 88888.00 2015-03-18 07:04:22.409 077 15277.19 74.73 53547.28 88888.00 2015-03-18 07:04:22.909 077 15277.18 74.68 53547.28 88888.00 2015-03-18 07:04:23.409 077 15277.19 74.67 53547.24 88888.00 2015-03-18 07:04:23.909 077 15277.10 74.59 53547.25 88888.00 2015-03-18 07:04:24.409 077 15277.09 74.59 53547.30 88888.00 2015-03-18 07:04:24.909 077 15277.13 74.59 53547.27 88888.00 2015-03-18 07:04:25.409 077 15277.14 74.57 53547.23 88888.00 2015-03-18 07:04:25.909 077 15277.15 74.58 53547.21 88888.00 2015-03-18 07:04:26.409 077 15277.12 74.58 53547.18 88888.00 2015-03-18 07:04:26.909 077 15277.05 74.59 53547.16 88888.00 2015-03-18 07:04:27.409 077 15276.99 74.58 53547.18 88888.00 2015-03-18 07:04:27.909 077 15276.96 74.59 53547.17 88888.00 2015-03-18 07:04:28.409 077 15276.99 74.54 53547.20 88888.00 2015-03-18 07:04:28.909 077 15277.01 74.53 53547.26 88888.00 2015-03-18 07:04:29.409 077 15276.98 74.54 53547.32 88888.00 2015-03-18 07:04:29.909 077 15276.98 74.57 53547.22 88888.00 2015-03-18 07:04:30.409 077 15276.92 74.54 53547.30 88888.00 2015-03-18 07:04:30.909 077 15276.89 74.51 53547.30 88888.00 2015-03-18 07:04:31.409 077 15276.92 74.45 53547.30 88888.00 2015-03-18 07:04:31.909 077 15276.89 74.41 53547.32 88888.00 2015-03-18 07:04:32.409 077 15276.90 74.35 53547.27 88888.00 2015-03-18 07:04:32.909 077 15276.89 74.30 53547.25 88888.00 2015-03-18 07:04:33.409 077 15276.85 74.27 53547.22 88888.00 2015-03-18 07:04:33.909 077 15276.87 74.26 53547.19 88888.00 2015-03-18 07:04:34.409 077 15276.86 74.25 53547.21 88888.00 2015-03-18 07:04:34.909 077 15276.82 74.21 53547.22 88888.00 2015-03-18 07:04:35.409 077 15276.82 74.18 53547.21 88888.00 2015-03-18 07:04:35.909 077 15276.76 74.21 53547.22 88888.00 2015-03-18 07:04:36.409 077 15276.72 74.18 53547.18 88888.00 2015-03-18 07:04:36.909 077 15276.64 74.18 53547.14 88888.00 2015-03-18 07:04:37.409 077 15276.62 74.18 53547.09 88888.00 2015-03-18 07:04:37.909 077 15276.68 74.18 53547.18 88888.00 2015-03-18 07:04:38.409 077 15276.72 74.19 53547.21 88888.00 2015-03-18 07:04:38.909 077 15276.72 74.15 53547.22 88888.00 2015-03-18 07:04:39.409 077 15276.72 74.12 53547.23 88888.00 2015-03-18 07:04:39.909 077 15276.78 74.10 53547.23 88888.00 2015-03-18 07:04:40.409 077 15276.79 74.09 53547.24 88888.00 2015-03-18 07:04:40.909 077 15276.76 74.08 53547.19 88888.00 2015-03-18 07:04:41.409 077 15276.78 74.05 53547.20 88888.00 2015-03-18 07:04:41.909 077 15276.81 74.02 53547.16 88888.00 2015-03-18 07:04:42.409 077 15276.86 74.07 53547.10 88888.00 2015-03-18 07:04:42.909 077 15276.88 74.12 53547.08 88888.00 2015-03-18 07:04:43.409 077 15276.89 74.15 53547.13 88888.00 2015-03-18 07:04:43.909 077 15276.98 74.12 53547.16 88888.00 2015-03-18 07:04:44.409 077 15277.00 74.10 53547.22 88888.00 2015-03-18 07:04:44.909 077 15277.01 74.08 53547.17 88888.00 2015-03-18 07:04:45.409 077 15277.07 74.12 53547.19 88888.00 2015-03-18 07:04:45.909 077 15277.06 74.14 53547.22 88888.00 2015-03-18 07:04:46.409 077 15277.07 74.13 53547.18 88888.00 2015-03-18 07:04:46.909 077 15277.12 74.10 53547.15 88888.00 2015-03-18 07:04:47.409 077 15277.17 74.14 53547.14 88888.00 2015-03-18 07:04:47.909 077 15277.17 74.16 53547.14 88888.00 2015-03-18 07:04:48.409 077 15277.23 74.12 53547.08 88888.00 2015-03-18 07:04:48.909 077 15277.23 74.06 53547.16 88888.00 2015-03-18 07:04:49.409 077 15277.23 74.06 53547.22 88888.00 2015-03-18 07:04:49.909 077 15277.26 74.02 53547.16 88888.00 2015-03-18 07:04:50.409 077 15277.25 73.98 53547.16 88888.00 2015-03-18 07:04:50.909 077 15277.31 74.02 53547.22 88888.00 2015-03-18 07:04:51.409 077 15277.36 74.04 53547.22 88888.00 2015-03-18 07:04:51.909 077 15277.37 73.99 53547.20 88888.00 2015-03-18 07:04:52.409 077 15277.34 73.97 53547.20 88888.00 2015-03-18 07:04:52.909 077 15277.37 73.96 53547.20 88888.00 2015-03-18 07:04:53.409 077 15277.41 74.00 53547.20 88888.00 2015-03-18 07:04:53.909 077 15277.41 73.99 53547.18 88888.00 2015-03-18 07:04:54.409 077 15277.37 73.91 53547.20 88888.00 2015-03-18 07:04:54.909 077 15277.43 73.87 53547.21 88888.00 2015-03-18 07:04:55.409 077 15277.49 73.82 53547.16 88888.00 2015-03-18 07:04:55.909 077 15277.49 73.83 53547.12 88888.00 2015-03-18 07:04:56.409 077 15277.50 73.83 53547.13 88888.00 2015-03-18 07:04:56.909 077 15277.50 73.82 53547.03 88888.00 2015-03-18 07:04:57.409 077 15277.52 73.87 53547.02 88888.00 2015-03-18 07:04:57.909 077 15277.52 73.86 53547.07 88888.00 2015-03-18 07:04:58.409 077 15277.44 73.84 53547.07 88888.00 2015-03-18 07:04:58.909 077 15277.46 73.84 53547.16 88888.00 2015-03-18 07:04:59.409 077 15277.52 73.81 53547.15 88888.00 2015-03-18 07:04:59.909 077 15277.50 73.76 53547.15 88888.00 2015-03-18 07:05:00.409 077 15277.55 73.76 53547.17 88888.00 2015-03-18 07:05:00.909 077 15277.61 73.75 53547.14 88888.00 2015-03-18 07:05:01.409 077 15277.59 73.75 53547.08 88888.00 2015-03-18 07:05:01.909 077 15277.57 73.70 53547.09 88888.00 2015-03-18 07:05:02.409 077 15277.59 73.63 53547.14 88888.00 2015-03-18 07:05:02.909 077 15277.58 73.67 53547.13 88888.00 2015-03-18 07:05:03.409 077 15277.63 73.69 53547.10 88888.00 2015-03-18 07:05:03.909 077 15277.67 73.63 53547.12 88888.00 2015-03-18 07:05:04.409 077 15277.66 73.63 53547.14 88888.00 2015-03-18 07:05:04.909 077 15277.66 73.67 53547.10 88888.00 2015-03-18 07:05:05.409 077 15277.71 73.72 53547.07 88888.00 2015-03-18 07:05:05.909 077 15277.76 73.74 53547.03 88888.00 2015-03-18 07:05:06.409 077 15277.79 73.74 53547.07 88888.00 2015-03-18 07:05:06.909 077 15277.80 73.72 53547.06 88888.00 2015-03-18 07:05:07.409 077 15277.79 73.71 53547.04 88888.00 2015-03-18 07:05:07.909 077 15277.81 73.71 53547.04 88888.00 2015-03-18 07:05:08.409 077 15277.86 73.72 53547.08 88888.00 2015-03-18 07:05:08.909 077 15277.87 73.74 53547.13 88888.00 2015-03-18 07:05:09.409 077 15277.91 73.73 53547.15 88888.00 2015-03-18 07:05:09.909 077 15277.89 73.72 53547.15 88888.00 2015-03-18 07:05:10.409 077 15277.91 73.78 53547.12 88888.00 2015-03-18 07:05:10.909 077 15277.94 73.80 53547.07 88888.00 2015-03-18 07:05:11.409 077 15277.93 73.73 53547.09 88888.00 2015-03-18 07:05:11.909 077 15277.97 73.71 53547.12 88888.00 2015-03-18 07:05:12.409 077 15277.91 73.71 53547.14 88888.00 2015-03-18 07:05:12.909 077 15277.95 73.71 53547.16 88888.00 2015-03-18 07:05:13.409 077 15277.96 73.79 53547.18 88888.00 2015-03-18 07:05:13.909 077 15277.97 73.80 53547.21 88888.00 2015-03-18 07:05:14.409 077 15278.03 73.82 53547.20 88888.00 2015-03-18 07:05:14.909 077 15278.02 73.80 53547.18 88888.00 2015-03-18 07:05:15.409 077 15277.99 73.78 53547.23 88888.00 2015-03-18 07:05:15.909 077 15278.05 73.72 53547.16 88888.00 2015-03-18 07:05:16.409 077 15278.11 73.75 53547.14 88888.00 2015-03-18 07:05:16.909 077 15278.12 73.76 53547.06 88888.00 2015-03-18 07:05:17.409 077 15278.08 73.70 53547.03 88888.00 2015-03-18 07:05:17.909 077 15278.04 73.65 53547.10 88888.00 2015-03-18 07:05:18.409 077 15278.09 73.64 53547.12 88888.00 2015-03-18 07:05:18.909 077 15278.08 73.64 53547.20 88888.00 2015-03-18 07:05:19.409 077 15278.11 73.58 53547.24 88888.00 2015-03-18 07:05:19.909 077 15278.11 73.52 53547.28 88888.00 2015-03-18 07:05:20.409 077 15278.08 73.53 53547.25 88888.00 2015-03-18 07:05:20.909 077 15278.05 73.49 53547.19 88888.00 2015-03-18 07:05:21.409 077 15278.08 73.46 53547.20 88888.00 2015-03-18 07:05:21.909 077 15278.07 73.44 53547.24 88888.00 2015-03-18 07:05:22.409 077 15278.05 73.45 53547.26 88888.00 2015-03-18 07:05:22.909 077 15278.09 73.41 53547.22 88888.00 2015-03-18 07:05:23.409 077 15278.03 73.30 53547.18 88888.00 2015-03-18 07:05:23.909 077 15277.99 73.29 53547.16 88888.00 2015-03-18 07:05:24.409 077 15277.99 73.35 53547.17 88888.00 2015-03-18 07:05:24.909 077 15277.99 73.30 53547.17 88888.00 2015-03-18 07:05:25.409 077 15277.96 73.30 53547.19 88888.00 2015-03-18 07:05:25.909 077 15277.95 73.33 53547.18 88888.00 2015-03-18 07:05:26.409 077 15278.00 73.31 53547.18 88888.00 2015-03-18 07:05:26.909 077 15278.04 73.30 53547.09 88888.00 2015-03-18 07:05:27.409 077 15278.05 73.32 53547.09 88888.00 2015-03-18 07:05:27.909 077 15278.06 73.35 53547.16 88888.00 2015-03-18 07:05:28.409 077 15278.08 73.33 53547.20 88888.00 2015-03-18 07:05:28.909 077 15278.07 73.30 53547.18 88888.00 2015-03-18 07:05:29.409 077 15278.13 73.26 53547.20 88888.00 2015-03-18 07:05:29.909 077 15278.21 73.24 53547.27 88888.00 2015-03-18 07:05:30.409 077 15278.18 73.26 53547.21 88888.00 2015-03-18 07:05:30.909 077 15278.18 73.26 53547.14 88888.00 2015-03-18 07:05:31.409 077 15278.18 73.23 53547.13 88888.00 2015-03-18 07:05:31.909 077 15278.18 73.27 53547.12 88888.00 2015-03-18 07:05:32.409 077 15278.18 73.31 53547.08 88888.00 2015-03-18 07:05:32.909 077 15278.25 73.31 53547.08 88888.00 2015-03-18 07:05:33.409 077 15278.29 73.26 53547.10 88888.00 2015-03-18 07:05:33.909 077 15278.31 73.24 53547.07 88888.00 2015-03-18 07:05:34.409 077 15278.35 73.30 53547.10 88888.00 2015-03-18 07:05:34.909 077 15278.38 73.32 53547.21 88888.00 2015-03-18 07:05:35.409 077 15278.40 73.32 53547.19 88888.00 2015-03-18 07:05:35.909 077 15278.42 73.31 53547.16 88888.00 2015-03-18 07:05:36.409 077 15278.38 73.32 53547.14 88888.00 2015-03-18 07:05:36.909 077 15278.33 73.33 53547.09 88888.00 2015-03-18 07:05:37.409 077 15278.35 73.35 53547.02 88888.00 2015-03-18 07:05:37.909 077 15278.38 73.36 53547.03 88888.00 2015-03-18 07:05:38.409 077 15278.39 73.36 53547.07 88888.00 2015-03-18 07:05:38.909 077 15278.41 73.39 53547.07 88888.00 2015-03-18 07:05:39.409 077 15278.44 73.40 53547.04 88888.00 2015-03-18 07:05:39.909 077 15278.44 73.37 53547.05 88888.00 2015-03-18 07:05:40.409 077 15278.50 73.33 53547.05 88888.00 2015-03-18 07:05:40.909 077 15278.54 73.37 53547.04 88888.00 2015-03-18 07:05:41.409 077 15278.51 73.38 53547.05 88888.00 2015-03-18 07:05:41.909 077 15278.49 73.41 53547.01 88888.00 2015-03-18 07:05:42.409 077 15278.54 73.43 53547.02 88888.00 2015-03-18 07:05:42.909 077 15278.58 73.38 53547.06 88888.00 2015-03-18 07:05:43.409 077 15278.58 73.36 53547.04 88888.00 2015-03-18 07:05:43.909 077 15278.59 73.35 53547.05 88888.00 2015-03-18 07:05:44.409 077 15278.60 73.32 53547.04 88888.00 2015-03-18 07:05:44.909 077 15278.65 73.37 53547.06 88888.00 2015-03-18 07:05:45.409 077 15278.71 73.38 53547.12 88888.00 2015-03-18 07:05:45.909 077 15278.72 73.37 53547.10 88888.00 2015-03-18 07:05:46.409 077 15278.76 73.41 53547.13 88888.00 2015-03-18 07:05:46.909 077 15278.82 73.41 53547.07 88888.00 2015-03-18 07:05:47.409 077 15278.85 73.41 53546.99 88888.00 2015-03-18 07:05:47.909 077 15278.87 73.41 53547.00 88888.00 2015-03-18 07:05:48.409 077 15278.91 73.37 53546.99 88888.00 2015-03-18 07:05:48.909 077 15278.90 73.37 53547.03 88888.00 2015-03-18 07:05:49.409 077 15278.93 73.36 53547.08 88888.00 2015-03-18 07:05:49.909 077 15278.91 73.39 53547.10 88888.00 2015-03-18 07:05:50.409 077 15278.94 73.40 53547.07 88888.00 2015-03-18 07:05:50.909 077 15278.94 73.44 53547.04 88888.00 2015-03-18 07:05:51.409 077 15278.90 73.46 53547.07 88888.00 2015-03-18 07:05:51.909 077 15278.90 73.50 53547.08 88888.00 2015-03-18 07:05:52.409 077 15278.97 73.47 53547.05 88888.00 2015-03-18 07:05:52.909 077 15279.03 73.44 53547.07 88888.00 2015-03-18 07:05:53.409 077 15279.11 73.43 53547.12 88888.00 2015-03-18 07:05:53.909 077 15279.12 73.44 53547.14 88888.00 2015-03-18 07:05:54.409 077 15279.13 73.41 53547.13 88888.00 2015-03-18 07:05:54.909 077 15279.18 73.47 53547.12 88888.00 2015-03-18 07:05:55.409 077 15279.21 73.44 53547.10 88888.00 2015-03-18 07:05:55.909 077 15279.29 73.40 53547.08 88888.00 2015-03-18 07:05:56.409 077 15279.31 73.38 53547.14 88888.00 2015-03-18 07:05:56.909 077 15279.32 73.40 53547.12 88888.00 2015-03-18 07:05:57.409 077 15279.31 73.43 53547.10 88888.00 2015-03-18 07:05:57.909 077 15279.38 73.43 53547.12 88888.00 2015-03-18 07:05:58.409 077 15279.41 73.41 53547.12 88888.00 2015-03-18 07:05:58.909 077 15279.38 73.43 53547.10 88888.00 2015-03-18 07:05:59.409 077 15279.40 73.44 53547.15 88888.00 2015-03-18 07:05:59.909 077 15279.45 73.46 53547.18 88888.00 2015-03-18 07:06:00.410 077 15279.51 73.48 53547.14 88888.00 2015-03-18 07:06:00.910 077 15279.52 73.49 53547.14 88888.00 2015-03-18 07:06:01.410 077 15279.53 73.49 53547.15 88888.00 2015-03-18 07:06:01.910 077 15279.54 73.50 53547.14 88888.00 2015-03-18 07:06:02.410 077 15279.52 73.49 53547.13 88888.00 2015-03-18 07:06:02.910 077 15279.53 73.48 53547.10 88888.00 2015-03-18 07:06:03.410 077 15279.57 73.50 53547.10 88888.00 2015-03-18 07:06:03.910 077 15279.58 73.56 53547.15 88888.00 2015-03-18 07:06:04.410 077 15279.60 73.55 53547.10 88888.00 2015-03-18 07:06:04.910 077 15279.62 73.58 53547.09 88888.00 2015-03-18 07:06:05.410 077 15279.67 73.58 53547.09 88888.00 2015-03-18 07:06:05.910 077 15279.68 73.59 53547.12 88888.00 2015-03-18 07:06:06.410 077 15279.70 73.61 53547.16 88888.00 2015-03-18 07:06:06.910 077 15279.79 73.59 53547.12 88888.00 2015-03-18 07:06:07.410 077 15279.79 73.63 53547.03 88888.00 2015-03-18 07:06:07.910 077 15279.79 73.67 53547.02 88888.00 2015-03-18 07:06:08.410 077 15279.81 73.66 53547.09 88888.00 2015-03-18 07:06:08.910 077 15279.79 73.70 53547.13 88888.00 2015-03-18 07:06:09.410 077 15279.81 73.70 53547.16 88888.00 2015-03-18 07:06:09.910 077 15279.80 73.66 53547.15 88888.00 2015-03-18 07:06:10.410 077 15279.80 73.67 53547.19 88888.00 2015-03-18 07:06:10.910 077 15279.86 73.72 53547.22 88888.00 2015-03-18 07:06:11.410 077 15279.88 73.74 53547.24 88888.00 2015-03-18 07:06:11.910 077 15279.87 73.71 53547.26 88888.00 2015-03-18 07:06:12.410 077 15279.90 73.73 53547.30 88888.00 2015-03-18 07:06:12.910 077 15279.89 73.73 53547.34 88888.00 2015-03-18 07:06:13.410 077 15279.83 73.78 53547.26 88888.00 2015-03-18 07:06:13.910 077 15279.78 73.79 53547.28 88888.00 2015-03-18 07:06:14.410 077 15279.83 73.81 53547.30 88888.00 2015-03-18 07:06:14.910 077 15279.85 73.80 53547.32 88888.00 2015-03-18 07:06:15.410 077 15279.87 73.81 53547.33 88888.00 2015-03-18 07:06:15.910 077 15279.83 73.80 53547.28 88888.00 2015-03-18 07:06:16.410 077 15279.79 73.81 53547.24 88888.00 2015-03-18 07:06:16.910 077 15279.79 73.84 53547.24 88888.00 2015-03-18 07:06:17.410 077 15279.78 73.82 53547.22 88888.00 2015-03-18 07:06:17.910 077 15279.79 73.83 53547.24 88888.00 2015-03-18 07:06:18.410 077 15279.81 73.83 53547.26 88888.00 2015-03-18 07:06:18.910 077 15279.81 73.80 53547.28 88888.00 2015-03-18 07:06:19.410 077 15279.87 73.80 53547.28 88888.00 2015-03-18 07:06:19.910 077 15279.84 73.78 53547.30 88888.00 2015-03-18 07:06:20.410 077 15279.83 73.79 53547.40 88888.00 2015-03-18 07:06:20.910 077 15279.85 73.80 53547.46 88888.00 2015-03-18 07:06:21.410 077 15279.79 73.76 53547.41 88888.00 2015-03-18 07:06:21.910 077 15279.81 73.73 53547.36 88888.00 2015-03-18 07:06:22.410 077 15279.76 73.71 53547.30 88888.00 2015-03-18 07:06:22.910 077 15279.77 73.71 53547.26 88888.00 2015-03-18 07:06:23.410 077 15279.75 73.69 53547.26 88888.00 2015-03-18 07:06:23.910 077 15279.72 73.66 53547.30 88888.00 2015-03-18 07:06:24.410 077 15279.76 73.65 53547.29 88888.00 2015-03-18 07:06:24.910 077 15279.74 73.65 53547.25 88888.00 2015-03-18 07:06:25.410 077 15279.70 73.66 53547.29 88888.00 2015-03-18 07:06:25.910 077 15279.72 73.58 53547.30 88888.00 2015-03-18 07:06:26.410 077 15279.70 73.53 53547.34 88888.00 2015-03-18 07:06:26.910 077 15279.63 73.50 53547.33 88888.00 2015-03-18 07:06:27.410 077 15279.62 73.53 53547.27 88888.00 2015-03-18 07:06:27.910 077 15279.65 73.50 53547.28 88888.00 2015-03-18 07:06:28.410 077 15279.65 73.48 53547.32 88888.00 2015-03-18 07:06:28.910 077 15279.68 73.50 53547.41 88888.00 2015-03-18 07:06:29.410 077 15279.63 73.49 53547.39 88888.00 2015-03-18 07:06:29.910 077 15279.63 73.46 53547.36 88888.00 2015-03-18 07:06:30.410 077 15279.60 73.47 53547.37 88888.00 2015-03-18 07:06:30.910 077 15279.54 73.50 53547.32 88888.00 2015-03-18 07:06:31.410 077 15279.56 73.52 53547.33 88888.00 2015-03-18 07:06:31.910 077 15279.58 73.55 53547.39 88888.00 2015-03-18 07:06:32.410 077 15279.56 73.58 53547.37 88888.00 2015-03-18 07:06:32.910 077 15279.51 73.63 53547.37 88888.00 2015-03-18 07:06:33.410 077 15279.45 73.61 53547.42 88888.00 2015-03-18 07:06:33.910 077 15279.41 73.64 53547.48 88888.00 2015-03-18 07:06:34.410 077 15279.42 73.65 53547.51 88888.00 2015-03-18 07:06:34.910 077 15279.39 73.65 53547.50 88888.00 2015-03-18 07:06:35.410 077 15279.34 73.66 53547.49 88888.00 2015-03-18 07:06:35.910 077 15279.29 73.69 53547.49 88888.00 2015-03-18 07:06:36.410 077 15279.27 73.71 53547.51 88888.00 2015-03-18 07:06:36.910 077 15279.21 73.70 53547.54 88888.00 2015-03-18 07:06:37.410 077 15279.20 73.71 53547.51 88888.00 2015-03-18 07:06:37.910 077 15279.20 73.76 53547.46 88888.00 2015-03-18 07:06:38.410 077 15279.15 73.75 53547.47 88888.00 2015-03-18 07:06:38.910 077 15279.12 73.74 53547.48 88888.00 2015-03-18 07:06:39.410 077 15279.09 73.78 53547.47 88888.00 2015-03-18 07:06:39.910 077 15279.00 73.80 53547.51 88888.00 2015-03-18 07:06:40.410 077 15278.95 73.80 53547.56 88888.00 2015-03-18 07:06:40.910 077 15278.95 73.78 53547.51 88888.00 2015-03-18 07:06:41.410 077 15278.91 73.74 53547.55 88888.00 2015-03-18 07:06:41.910 077 15278.81 73.71 53547.58 88888.00 2015-03-18 07:06:42.410 077 15278.78 73.71 53547.55 88888.00 2015-03-18 07:06:42.910 077 15278.79 73.71 53547.57 88888.00 2015-03-18 07:06:43.410 077 15278.78 73.71 53547.57 88888.00 2015-03-18 07:06:43.910 077 15278.72 73.67 53547.57 88888.00 2015-03-18 07:06:44.410 077 15278.67 73.66 53547.58 88888.00 2015-03-18 07:06:44.910 077 15278.67 73.70 53547.59 88888.00 2015-03-18 07:06:45.410 077 15278.63 73.72 53547.61 88888.00 2015-03-18 07:06:45.910 077 15278.54 73.69 53547.58 88888.00 2015-03-18 07:06:46.410 077 15278.57 73.69 53547.59 88888.00 2015-03-18 07:06:46.910 077 15278.51 73.64 53547.59 88888.00 2015-03-18 07:06:47.410 077 15278.50 73.61 53547.57 88888.00 2015-03-18 07:06:47.910 077 15278.51 73.61 53547.48 88888.00 2015-03-18 07:06:48.410 077 15278.44 73.61 53547.51 88888.00 2015-03-18 07:06:48.910 077 15278.40 73.62 53547.53 88888.00 2015-03-18 07:06:49.410 077 15278.40 73.59 53547.56 88888.00 2015-03-18 07:06:49.910 077 15278.36 73.58 53547.60 88888.00 2015-03-18 07:06:50.410 077 15278.29 73.58 53547.63 88888.00 2015-03-18 07:06:50.910 077 15278.31 73.57 53547.64 88888.00 2015-03-18 07:06:51.410 077 15278.31 73.57 53547.62 88888.00 2015-03-18 07:06:51.910 077 15278.24 73.62 53547.60 88888.00 2015-03-18 07:06:52.410 077 15278.23 73.55 53547.58 88888.00 2015-03-18 07:06:52.910 077 15278.15 73.48 53547.58 88888.00 2015-03-18 07:06:53.410 077 15278.13 73.46 53547.61 88888.00 2015-03-18 07:06:53.910 077 15278.12 73.45 53547.62 88888.00 2015-03-18 07:06:54.410 077 15278.08 73.40 53547.63 88888.00 2015-03-18 07:06:54.910 077 15278.02 73.39 53547.67 88888.00 2015-03-18 07:06:55.410 077 15277.94 73.38 53547.66 88888.00 2015-03-18 07:06:55.910 077 15277.85 73.40 53547.66 88888.00 2015-03-18 07:06:56.410 077 15277.84 73.37 53547.71 88888.00 2015-03-18 07:06:56.910 077 15277.80 73.36 53547.67 88888.00 2015-03-18 07:06:57.410 077 15277.75 73.35 53547.70 88888.00 2015-03-18 07:06:57.910 077 15277.69 73.36 53547.68 88888.00 2015-03-18 07:06:58.410 077 15277.62 73.31 53547.68 88888.00 2015-03-18 07:06:58.910 077 15277.52 73.31 53547.69 88888.00 2015-03-18 07:06:59.410 077 15277.48 73.33 53547.70 88888.00 2015-03-18 07:06:59.910 077 15277.40 73.29 53547.77 88888.00 2015-03-18 07:07:00.410 077 15277.34 73.31 53547.80 88888.00 2015-03-18 07:07:00.910 077 15277.30 73.29 53547.79 88888.00 2015-03-18 07:07:01.410 077 15277.19 73.22 53547.74 88888.00 2015-03-18 07:07:01.910 077 15277.09 73.21 53547.74 88888.00 2015-03-18 07:07:02.410 077 15277.00 73.20 53547.75 88888.00 2015-03-18 07:07:02.910 077 15276.97 73.14 53547.77 88888.00 2015-03-18 07:07:03.410 077 15276.88 73.17 53547.80 88888.00 2015-03-18 07:07:03.910 077 15276.81 73.17 53547.78 88888.00 2015-03-18 07:07:04.410 077 15276.76 73.19 53547.76 88888.00 2015-03-18 07:07:04.910 077 15276.70 73.15 53547.78 88888.00 2015-03-18 07:07:05.410 077 15276.62 73.11 53547.83 88888.00 2015-03-18 07:07:05.910 077 15276.60 73.14 53547.85 88888.00 2015-03-18 07:07:06.410 077 15276.58 73.15 53547.91 88888.00 2015-03-18 07:07:06.910 077 15276.54 73.12 53547.86 88888.00 2015-03-18 07:07:07.410 077 15276.53 73.10 53547.80 88888.00 2015-03-18 07:07:07.910 077 15276.48 73.06 53547.79 88888.00 2015-03-18 07:07:08.410 077 15276.40 73.05 53547.81 88888.00 2015-03-18 07:07:08.910 077 15276.36 73.01 53547.87 88888.00 2015-03-18 07:07:09.410 077 15276.34 72.96 53547.93 88888.00 2015-03-18 07:07:09.910 077 15276.36 72.95 53547.91 88888.00 2015-03-18 07:07:10.410 077 15276.32 72.97 53547.87 88888.00 2015-03-18 07:07:10.910 077 15276.33 72.96 53547.89 88888.00 2015-03-18 07:07:11.410 077 15276.28 72.95 53547.95 88888.00 2015-03-18 07:07:11.910 077 15276.23 72.97 53547.96 88888.00 2015-03-18 07:07:12.410 077 15276.19 72.92 53547.89 88888.00 2015-03-18 07:07:12.910 077 15276.22 72.88 53547.87 88888.00 2015-03-18 07:07:13.410 077 15276.19 72.87 53547.97 88888.00 2015-03-18 07:07:13.910 077 15276.16 72.87 53547.91 88888.00 2015-03-18 07:07:14.410 077 15276.10 72.85 53547.83 88888.00 2015-03-18 07:07:14.910 077 15276.07 72.87 53547.83 88888.00 2015-03-18 07:07:15.410 077 15276.06 72.85 53547.85 88888.00 2015-03-18 07:07:15.910 077 15276.04 72.77 53547.90 88888.00 2015-03-18 07:07:16.410 077 15275.99 72.76 53547.90 88888.00 2015-03-18 07:07:16.910 077 15275.94 72.76 53547.98 88888.00 2015-03-18 07:07:17.410 077 15275.87 72.74 53547.94 88888.00 2015-03-18 07:07:17.910 077 15275.79 72.70 53547.85 88888.00 2015-03-18 07:07:18.410 077 15275.77 72.69 53547.82 88888.00 2015-03-18 07:07:18.910 077 15275.78 72.69 53547.85 88888.00 2015-03-18 07:07:19.410 077 15275.79 72.67 53547.90 88888.00 2015-03-18 07:07:19.910 077 15275.79 72.65 53547.88 88888.00 2015-03-18 07:07:20.410 077 15275.64 72.62 53547.90 88888.00 2015-03-18 07:07:20.910 077 15275.58 72.62 53547.90 88888.00 2015-03-18 07:07:21.410 077 15275.56 72.60 53547.89 88888.00 2015-03-18 07:07:21.910 077 15275.53 72.57 53547.91 88888.00 2015-03-18 07:07:22.410 077 15275.47 72.57 53547.88 88888.00 2015-03-18 07:07:22.910 077 15275.37 72.57 53547.87 88888.00 2015-03-18 07:07:23.410 077 15275.33 72.62 53547.87 88888.00 2015-03-18 07:07:23.910 077 15275.33 72.59 53547.90 88888.00 2015-03-18 07:07:24.410 077 15275.25 72.57 53547.89 88888.00 2015-03-18 07:07:24.910 077 15275.20 72.54 53547.86 88888.00 2015-03-18 07:07:25.410 077 15275.13 72.51 53547.84 88888.00 2015-03-18 07:07:25.910 077 15275.13 72.49 53547.88 88888.00 2015-03-18 07:07:26.410 077 15275.07 72.46 53547.90 88888.00 2015-03-18 07:07:26.910 077 15275.01 72.42 53547.96 88888.00 2015-03-18 07:07:27.410 077 15274.95 72.40 53548.03 88888.00 2015-03-18 07:07:27.910 077 15274.92 72.43 53548.00 88888.00 2015-03-18 07:07:28.410 077 15274.90 72.42 53547.91 88888.00 2015-03-18 07:07:28.910 077 15274.86 72.35 53547.90 88888.00 2015-03-18 07:07:29.410 077 15274.82 72.31 53547.91 88888.00 2015-03-18 07:07:29.910 077 15274.81 72.25 53547.98 88888.00 2015-03-18 07:07:30.410 077 15274.78 72.23 53547.94 88888.00 2015-03-18 07:07:30.910 077 15274.73 72.20 53547.95 88888.00 2015-03-18 07:07:31.410 077 15274.68 72.16 53547.99 88888.00 2015-03-18 07:07:31.910 077 15274.60 72.12 53547.98 88888.00 2015-03-18 07:07:32.410 077 15274.54 72.11 53547.95 88888.00 2015-03-18 07:07:32.910 077 15274.51 72.07 53547.95 88888.00 2015-03-18 07:07:33.410 077 15274.44 72.02 53547.94 88888.00 2015-03-18 07:07:33.910 077 15274.39 71.99 53547.90 88888.00 2015-03-18 07:07:34.410 077 15274.35 71.96 53547.94 88888.00 2015-03-18 07:07:34.910 077 15274.31 71.93 53547.91 88888.00 2015-03-18 07:07:35.410 077 15274.18 71.90 53547.96 88888.00 2015-03-18 07:07:35.910 077 15274.16 71.88 53547.94 88888.00 2015-03-18 07:07:36.410 077 15274.14 71.88 53547.91 88888.00 2015-03-18 07:07:36.910 077 15274.09 71.86 53547.93 88888.00 2015-03-18 07:07:37.410 077 15274.01 71.83 53547.94 88888.00 2015-03-18 07:07:37.910 077 15274.01 71.79 53547.91 88888.00 2015-03-18 07:07:38.410 077 15273.90 71.74 53547.90 88888.00 2015-03-18 07:07:38.910 077 15273.82 71.70 53547.95 88888.00 2015-03-18 07:07:39.410 077 15273.81 71.72 53547.97 88888.00 2015-03-18 07:07:39.910 077 15273.77 71.73 53548.02 88888.00 2015-03-18 07:07:40.410 077 15273.73 71.72 53548.08 88888.00 2015-03-18 07:07:40.910 077 15273.65 71.68 53548.08 88888.00 2015-03-18 07:07:41.410 077 15273.61 71.63 53548.05 88888.00 2015-03-18 07:07:41.910 077 15273.56 71.54 53548.05 88888.00 2015-03-18 07:07:42.410 077 15273.48 71.48 53548.04 88888.00 2015-03-18 07:07:42.910 077 15273.48 71.42 53548.09 88888.00 2015-03-18 07:07:43.410 077 15273.44 71.39 53548.13 88888.00 2015-03-18 07:07:43.910 077 15273.36 71.39 53548.14 88888.00 2015-03-18 07:07:44.410 077 15273.36 71.39 53548.13 88888.00 2015-03-18 07:07:44.910 077 15273.33 71.38 53548.16 88888.00 2015-03-18 07:07:45.410 077 15273.36 71.33 53548.17 88888.00 2015-03-18 07:07:45.910 077 15273.32 71.33 53548.16 88888.00 2015-03-18 07:07:46.410 077 15273.32 71.32 53548.25 88888.00 2015-03-18 07:07:46.910 077 15273.27 71.28 53548.23 88888.00 2015-03-18 07:07:47.410 077 15273.21 71.27 53548.22 88888.00 2015-03-18 07:07:47.910 077 15273.17 71.24 53548.20 88888.00 2015-03-18 07:07:48.410 077 15273.19 71.20 53548.09 88888.00 2015-03-18 07:07:48.910 077 15273.26 71.20 53548.13 88888.00 2015-03-18 07:07:49.410 077 15273.23 71.19 53548.16 88888.00 2015-03-18 07:07:49.910 077 15273.26 71.20 53548.16 88888.00 2015-03-18 07:07:50.410 077 15273.24 71.25 53548.17 88888.00 2015-03-18 07:07:50.910 077 15273.25 71.24 53548.07 88888.00 2015-03-18 07:07:51.410 077 15273.33 71.24 53548.10 88888.00 2015-03-18 07:07:51.910 077 15273.25 71.25 53548.13 88888.00 2015-03-18 07:07:52.410 077 15273.20 71.17 53548.16 88888.00 2015-03-18 07:07:52.910 077 15273.18 71.08 53548.16 88888.00 2015-03-18 07:07:53.410 077 15273.09 71.06 53548.17 88888.00 2015-03-18 07:07:53.910 077 15273.03 71.01 53548.17 88888.00 2015-03-18 07:07:54.410 077 15273.06 70.96 53548.17 88888.00 2015-03-18 07:07:54.910 077 15273.08 70.94 53548.19 88888.00 2015-03-18 07:07:55.410 077 15273.00 70.95 53548.19 88888.00 2015-03-18 07:07:55.910 077 15272.96 70.91 53548.22 88888.00 2015-03-18 07:07:56.410 077 15272.97 70.85 53548.29 88888.00 2015-03-18 07:07:56.910 077 15272.90 70.79 53548.24 88888.00 2015-03-18 07:07:57.410 077 15272.89 70.77 53548.23 88888.00 2015-03-18 07:07:57.910 077 15272.82 70.78 53548.19 88888.00 2015-03-18 07:07:58.410 077 15272.84 70.73 53548.17 88888.00 2015-03-18 07:07:58.910 077 15272.83 70.70 53548.21 88888.00 2015-03-18 07:07:59.410 077 15272.83 70.68 53548.24 88888.00 2015-03-18 07:07:59.910 077 15272.80 70.67 53548.23 88888.00 2015-03-18 07:08:00.410 077 15272.80 70.70 53548.25 88888.00 2015-03-18 07:08:00.910 077 15272.81 70.67 53548.25 88888.00 2015-03-18 07:08:01.410 077 15272.76 70.63 53548.28 88888.00 2015-03-18 07:08:01.910 077 15272.75 70.60 53548.26 88888.00 2015-03-18 07:08:02.410 077 15272.75 70.59 53548.31 88888.00 2015-03-18 07:08:02.910 077 15272.73 70.55 53548.36 88888.00 2015-03-18 07:08:03.410 077 15272.70 70.51 53548.43 88888.00 2015-03-18 07:08:03.910 077 15272.72 70.46 53548.38 88888.00 2015-03-18 07:08:04.410 077 15272.67 70.46 53548.33 88888.00 2015-03-18 07:08:04.910 077 15272.61 70.45 53548.36 88888.00 2015-03-18 07:08:05.410 077 15272.60 70.41 53548.39 88888.00 2015-03-18 07:08:05.910 077 15272.57 70.45 53548.38 88888.00 2015-03-18 07:08:06.410 077 15272.55 70.41 53548.39 88888.00 2015-03-18 07:08:06.910 077 15272.51 70.36 53548.42 88888.00 2015-03-18 07:08:07.410 077 15272.48 70.30 53548.40 88888.00 2015-03-18 07:08:07.910 077 15272.46 70.27 53548.44 88888.00 2015-03-18 07:08:08.410 077 15272.38 70.24 53548.43 88888.00 2015-03-18 07:08:08.910 077 15272.33 70.23 53548.37 88888.00 2015-03-18 07:08:09.410 077 15272.34 70.26 53548.39 88888.00 2015-03-18 07:08:09.910 077 15272.30 70.28 53548.48 88888.00 2015-03-18 07:08:10.410 077 15272.34 70.28 53548.54 88888.00 2015-03-18 07:08:10.910 077 15272.27 70.24 53548.49 88888.00 2015-03-18 07:08:11.410 077 15272.20 70.15 53548.51 88888.00 2015-03-18 07:08:11.910 077 15272.19 70.11 53548.51 88888.00 2015-03-18 07:08:12.410 077 15272.12 70.08 53548.53 88888.00 2015-03-18 07:08:12.910 077 15272.11 70.04 53548.53 88888.00 2015-03-18 07:08:13.410 077 15272.09 70.02 53548.55 88888.00 2015-03-18 07:08:13.910 077 15272.07 69.96 53548.59 88888.00 2015-03-18 07:08:14.410 077 15272.03 69.95 53548.59 88888.00 2015-03-18 07:08:14.910 077 15272.01 69.95 53548.59 88888.00 2015-03-18 07:08:15.410 077 15271.94 69.91 53548.58 88888.00 2015-03-18 07:08:15.910 077 15271.88 69.85 53548.55 88888.00 2015-03-18 07:08:16.410 077 15271.83 69.86 53548.54 88888.00 2015-03-18 07:08:16.910 077 15271.84 69.89 53548.58 88888.00 2015-03-18 07:08:17.410 077 15271.80 69.81 53548.58 88888.00 2015-03-18 07:08:17.910 077 15271.73 69.75 53548.51 88888.00 2015-03-18 07:08:18.410 077 15271.67 69.74 53548.45 88888.00 2015-03-18 07:08:18.910 077 15271.60 69.76 53548.46 88888.00 2015-03-18 07:08:19.410 077 15271.55 69.72 53548.49 88888.00 2015-03-18 07:08:19.910 077 15271.53 69.72 53548.54 88888.00 2015-03-18 07:08:20.410 077 15271.48 69.74 53548.66 88888.00 2015-03-18 07:08:20.910 077 15271.42 69.59 53548.64 88888.00 2015-03-18 07:08:21.410 077 15271.39 69.48 53548.63 88888.00 2015-03-18 07:08:21.910 077 15271.36 69.43 53548.66 88888.00 2015-03-18 07:08:22.410 077 15271.33 69.40 53548.67 88888.00 2015-03-18 07:08:22.910 077 15271.22 69.34 53548.68 88888.00 2015-03-18 07:08:23.410 077 15271.20 69.35 53548.70 88888.00 2015-03-18 07:08:23.910 077 15271.16 69.33 53548.69 88888.00 2015-03-18 07:08:24.410 077 15271.06 69.28 53548.72 88888.00 2015-03-18 07:08:24.910 077 15271.03 69.28 53548.79 88888.00 2015-03-18 07:08:25.410 077 15270.98 69.23 53548.78 88888.00 2015-03-18 07:08:25.910 077 15270.88 69.20 53548.72 88888.00 2015-03-18 07:08:26.410 077 15270.77 69.16 53548.76 88888.00 2015-03-18 07:08:26.910 077 15270.76 69.17 53548.80 88888.00 2015-03-18 07:08:27.410 077 15270.74 69.16 53548.86 88888.00 2015-03-18 07:08:27.910 077 15270.67 69.13 53548.87 88888.00 2015-03-18 07:08:28.410 077 15270.58 69.09 53548.91 88888.00 2015-03-18 07:08:28.910 077 15270.52 69.06 53548.94 88888.00 2015-03-18 07:08:29.410 077 15270.48 69.04 53548.98 88888.00 2015-03-18 07:08:29.910 077 15270.46 69.02 53549.02 88888.00 2015-03-18 07:08:30.410 077 15270.50 69.00 53549.07 88888.00 2015-03-18 07:08:30.910 077 15270.50 68.98 53549.10 88888.00 2015-03-18 07:08:31.410 077 15270.49 68.94 53549.10 88888.00 2015-03-18 07:08:31.910 077 15270.39 68.87 53549.07 88888.00 2015-03-18 07:08:32.410 077 15270.37 68.81 53549.10 88888.00 2015-03-18 07:08:32.910 077 15270.36 68.77 53549.15 88888.00 2015-03-18 07:08:33.410 077 15270.36 68.69 53549.08 88888.00 2015-03-18 07:08:33.910 077 15270.30 68.63 53549.06 88888.00 2015-03-18 07:08:34.410 077 15270.19 68.62 53549.12 88888.00 2015-03-18 07:08:34.910 077 15270.17 68.49 53549.16 88888.00 2015-03-18 07:08:35.410 077 15270.13 68.44 53549.20 88888.00 2015-03-18 07:08:35.910 077 15270.09 68.45 53549.16 88888.00 2015-03-18 07:08:36.410 077 15270.04 68.44 53549.18 88888.00 2015-03-18 07:08:36.910 077 15269.98 68.39 53549.22 88888.00 2015-03-18 07:08:37.410 077 15269.94 68.31 53549.21 88888.00 2015-03-18 07:08:37.910 077 15269.90 68.25 53549.23 88888.00 2015-03-18 07:08:38.410 077 15269.82 68.21 53549.20 88888.00 2015-03-18 07:08:38.910 077 15269.73 68.13 53549.10 88888.00 2015-03-18 07:08:39.410 077 15269.63 68.09 53549.17 88888.00 2015-03-18 07:08:39.910 077 15269.57 68.07 53549.23 88888.00 2015-03-18 07:08:40.410 077 15269.53 68.03 53549.27 88888.00 2015-03-18 07:08:40.910 077 15269.50 67.96 53549.29 88888.00 2015-03-18 07:08:41.410 077 15269.41 67.91 53549.31 88888.00 2015-03-18 07:08:41.910 077 15269.34 67.86 53549.35 88888.00 2015-03-18 07:08:42.410 077 15269.32 67.81 53549.32 88888.00 2015-03-18 07:08:42.910 077 15269.20 67.73 53549.40 88888.00 2015-03-18 07:08:43.410 077 15269.12 67.73 53549.37 88888.00 2015-03-18 07:08:43.910 077 15269.02 67.71 53549.34 88888.00 2015-03-18 07:08:44.410 077 15268.96 67.70 53549.38 88888.00 2015-03-18 07:08:44.910 077 15268.94 67.68 53549.39 88888.00 2015-03-18 07:08:45.410 077 15268.77 67.62 53549.39 88888.00 2015-03-18 07:08:45.910 077 15268.73 67.61 53549.41 88888.00 2015-03-18 07:08:46.410 077 15268.71 67.60 53549.40 88888.00 2015-03-18 07:08:46.910 077 15268.60 67.53 53549.45 88888.00 2015-03-18 07:08:47.410 077 15268.57 67.50 53549.45 88888.00 2015-03-18 07:08:47.910 077 15268.48 67.49 53549.46 88888.00 2015-03-18 07:08:48.410 077 15268.35 67.44 53549.56 88888.00 2015-03-18 07:08:48.910 077 15268.21 67.43 53549.55 88888.00 2015-03-18 07:08:49.410 077 15268.10 67.41 53549.51 88888.00 2015-03-18 07:08:49.910 077 15268.05 67.43 53549.48 88888.00 2015-03-18 07:08:50.410 077 15267.99 67.44 53549.56 88888.00 2015-03-18 07:08:50.910 077 15267.91 67.42 53549.65 88888.00 2015-03-18 07:08:51.410 077 15267.83 67.36 53549.72 88888.00 2015-03-18 07:08:51.910 077 15267.78 67.35 53549.70 88888.00 2015-03-18 07:08:52.410 077 15267.69 67.34 53549.64 88888.00 2015-03-18 07:08:52.910 077 15267.58 67.34 53549.65 88888.00 2015-03-18 07:08:53.410 077 15267.54 67.27 53549.69 88888.00 2015-03-18 07:08:53.910 077 15267.47 67.25 53549.70 88888.00 2015-03-18 07:08:54.410 077 15267.41 67.21 53549.68 88888.00 2015-03-18 07:08:54.910 077 15267.33 67.16 53549.68 88888.00 2015-03-18 07:08:55.410 077 15267.29 67.13 53549.69 88888.00 2015-03-18 07:08:55.910 077 15267.15 67.09 53549.71 88888.00 2015-03-18 07:08:56.410 077 15267.05 67.06 53549.74 88888.00 2015-03-18 07:08:56.910 077 15266.96 67.00 53549.75 88888.00 2015-03-18 07:08:57.410 077 15266.84 66.99 53549.82 88888.00 2015-03-18 07:08:57.910 077 15266.75 67.02 53549.84 88888.00 2015-03-18 07:08:58.410 077 15266.69 67.00 53549.85 88888.00 2015-03-18 07:08:58.910 077 15266.65 66.95 53549.81 88888.00 2015-03-18 07:08:59.410 077 15266.54 66.86 53549.86 88888.00 2015-03-18 07:08:59.910 077 15266.45 66.84 53549.86 88888.00 2015-03-18 07:09:00.410 077 15266.38 66.80 53549.82 88888.00 2015-03-18 07:09:00.910 077 15266.30 66.74 53549.83 88888.00 2015-03-18 07:09:01.410 077 15266.27 66.76 53549.89 88888.00 2015-03-18 07:09:01.910 077 15266.20 66.74 53549.95 88888.00 2015-03-18 07:09:02.410 077 15266.12 66.67 53549.99 88888.00 2015-03-18 07:09:02.910 077 15266.06 66.66 53549.99 88888.00 2015-03-18 07:09:03.410 077 15266.00 66.67 53550.00 88888.00 2015-03-18 07:09:03.910 077 15265.92 66.60 53550.00 88888.00 2015-03-18 07:09:04.410 077 15265.84 66.61 53549.97 88888.00 2015-03-18 07:09:04.910 077 15265.76 66.57 53550.04 88888.00 2015-03-18 07:09:05.410 077 15265.67 66.52 53550.04 88888.00 2015-03-18 07:09:05.910 077 15265.63 66.45 53549.99 88888.00 2015-03-18 07:09:06.410 077 15265.56 66.45 53550.04 88888.00 2015-03-18 07:09:06.910 077 15265.46 66.45 53550.10 88888.00 2015-03-18 07:09:07.410 077 15265.38 66.44 53550.15 88888.00 2015-03-18 07:09:07.910 077 15265.34 66.39 53550.10 88888.00 2015-03-18 07:09:08.410 077 15265.25 66.37 53550.11 88888.00 2015-03-18 07:09:08.910 077 15265.16 66.40 53550.10 88888.00 2015-03-18 07:09:09.410 077 15265.05 66.40 53550.13 88888.00 2015-03-18 07:09:09.910 077 15264.93 66.35 53550.17 88888.00 2015-03-18 07:09:10.410 077 15264.87 66.29 53550.17 88888.00 2015-03-18 07:09:10.910 077 15264.83 66.30 53550.21 88888.00 2015-03-18 07:09:11.410 077 15264.77 66.30 53550.22 88888.00 2015-03-18 07:09:11.910 077 15264.68 66.27 53550.21 88888.00 2015-03-18 07:09:12.410 077 15264.56 66.24 53550.21 88888.00 2015-03-18 07:09:12.910 077 15264.43 66.21 53550.20 88888.00 2015-03-18 07:09:13.410 077 15264.37 66.20 53550.25 88888.00 2015-03-18 07:09:13.910 077 15264.29 66.20 53550.22 88888.00 2015-03-18 07:09:14.410 077 15264.17 66.20 53550.20 88888.00 2015-03-18 07:09:14.910 077 15264.11 66.21 53550.19 88888.00 2015-03-18 07:09:15.410 077 15264.01 66.22 53550.27 88888.00 2015-03-18 07:09:15.910 077 15263.96 66.19 53550.35 88888.00 2015-03-18 07:09:16.410 077 15263.88 66.19 53550.32 88888.00 2015-03-18 07:09:16.910 077 15263.79 66.15 53550.32 88888.00 2015-03-18 07:09:17.410 077 15263.70 66.14 53550.38 88888.00 2015-03-18 07:09:17.910 077 15263.60 66.15 53550.45 88888.00 2015-03-18 07:09:18.410 077 15263.51 66.15 53550.47 88888.00 2015-03-18 07:09:18.910 077 15263.40 66.15 53550.44 88888.00 2015-03-18 07:09:19.410 077 15263.31 66.15 53550.44 88888.00 2015-03-18 07:09:19.910 077 15263.14 66.10 53550.44 88888.00 2015-03-18 07:09:20.410 077 15263.06 66.00 53550.50 88888.00 2015-03-18 07:09:20.910 077 15263.01 65.96 53550.59 88888.00 2015-03-18 07:09:21.410 077 15262.94 65.87 53550.63 88888.00 2015-03-18 07:09:21.910 077 15262.84 65.86 53550.62 88888.00 2015-03-18 07:09:22.410 077 15262.69 65.83 53550.63 88888.00 2015-03-18 07:09:22.910 077 15262.56 65.75 53550.64 88888.00 2015-03-18 07:09:23.410 077 15262.50 65.71 53550.71 88888.00 2015-03-18 07:09:23.910 077 15262.34 65.65 53550.70 88888.00 2015-03-18 07:09:24.410 077 15262.17 65.59 53550.76 88888.00 2015-03-18 07:09:24.910 077 15262.04 65.55 53550.81 88888.00 2015-03-18 07:09:25.410 077 15261.94 65.55 53550.88 88888.00 2015-03-18 07:09:25.910 077 15261.84 65.55 53550.88 88888.00 2015-03-18 07:09:26.410 077 15261.72 65.60 53550.90 88888.00 2015-03-18 07:09:26.910 077 15261.61 65.68 53550.98 88888.00 2015-03-18 07:09:27.410 077 15261.48 65.66 53551.02 88888.00 2015-03-18 07:09:27.910 077 15261.39 65.61 53550.97 88888.00 2015-03-18 07:09:28.410 077 15261.30 65.55 53550.97 88888.00 2015-03-18 07:09:28.910 077 15261.20 65.49 53550.93 88888.00 2015-03-18 07:09:29.410 077 15261.11 65.49 53550.95 88888.00 2015-03-18 07:09:29.910 077 15261.02 65.45 53550.97 88888.00 2015-03-18 07:09:30.410 077 15260.95 65.42 53551.00 88888.00 2015-03-18 07:09:30.910 077 15260.84 65.36 53551.04 88888.00 2015-03-18 07:09:31.410 077 15260.80 65.36 53551.06 88888.00 2015-03-18 07:09:31.910 077 15260.76 65.32 53551.12 88888.00 2015-03-18 07:09:32.410 077 15260.67 65.19 53551.12 88888.00 2015-03-18 07:09:32.910 077 15260.58 65.12 53551.10 88888.00 2015-03-18 07:09:33.410 077 15260.50 65.10 53551.16 88888.00 2015-03-18 07:09:33.910 077 15260.45 65.07 53551.18 88888.00 2015-03-18 07:09:34.410 077 15260.36 65.00 53551.15 88888.00 2015-03-18 07:09:34.910 077 15260.30 65.00 53551.17 88888.00 2015-03-18 07:09:35.410 077 15260.17 65.02 53551.27 88888.00 2015-03-18 07:09:35.910 077 15260.10 65.01 53551.27 88888.00 2015-03-18 07:09:36.410 077 15260.04 65.03 53551.26 88888.00 2015-03-18 07:09:36.910 077 15259.99 65.02 53551.32 88888.00 2015-03-18 07:09:37.410 077 15259.94 65.02 53551.37 88888.00 2015-03-18 07:09:37.910 077 15259.85 65.01 53551.34 88888.00 2015-03-18 07:09:38.410 077 15259.79 65.06 53551.38 88888.00 2015-03-18 07:09:38.910 077 15259.69 65.01 53551.42 88888.00 2015-03-18 07:09:39.410 077 15259.58 64.96 53551.49 88888.00 2015-03-18 07:09:39.910 077 15259.44 64.97 53551.50 88888.00 2015-03-18 07:09:40.410 077 15259.37 64.98 53551.57 88888.00 2015-03-18 07:09:40.910 077 15259.28 64.94 53551.59 88888.00 2015-03-18 07:09:41.410 077 15259.22 64.93 53551.60 88888.00 2015-03-18 07:09:41.910 077 15259.05 64.92 53551.63 88888.00 2015-03-18 07:09:42.410 077 15258.95 64.91 53551.67 88888.00 2015-03-18 07:09:42.910 077 15258.88 64.90 53551.69 88888.00 2015-03-18 07:09:43.410 077 15258.74 64.84 53551.77 88888.00 2015-03-18 07:09:43.910 077 15258.63 64.86 53551.78 88888.00 2015-03-18 07:09:44.410 077 15258.55 64.86 53551.76 88888.00 2015-03-18 07:09:44.910 077 15258.46 64.83 53551.76 88888.00 2015-03-18 07:09:45.410 077 15258.37 64.76 53551.78 88888.00 2015-03-18 07:09:45.910 077 15258.22 64.70 53551.79 88888.00 2015-03-18 07:09:46.410 077 15258.08 64.66 53551.76 88888.00 2015-03-18 07:09:46.910 077 15257.92 64.62 53551.83 88888.00 2015-03-18 07:09:47.410 077 15257.80 64.55 53551.83 88888.00 2015-03-18 07:09:47.910 077 15257.73 64.54 53551.80 88888.00 2015-03-18 07:09:48.410 077 15257.64 64.56 53551.85 88888.00 2015-03-18 07:09:48.910 077 15257.50 64.55 53551.83 88888.00 2015-03-18 07:09:49.410 077 15257.35 64.58 53551.85 88888.00 2015-03-18 07:09:49.910 077 15257.24 64.55 53551.82 88888.00 2015-03-18 07:09:50.410 077 15257.11 64.53 53551.84 88888.00 2015-03-18 07:09:50.910 077 15257.02 64.51 53551.93 88888.00 2015-03-18 07:09:51.410 077 15256.98 64.44 53552.04 88888.00 2015-03-18 07:09:51.910 077 15256.88 64.46 53552.11 88888.00 2015-03-18 07:09:52.410 077 15256.80 64.50 53552.08 88888.00 2015-03-18 07:09:52.910 077 15256.72 64.47 53552.04 88888.00 2015-03-18 07:09:53.410 077 15256.61 64.46 53552.06 88888.00 2015-03-18 07:09:53.910 077 15256.51 64.44 53552.10 88888.00 2015-03-18 07:09:54.410 077 15256.43 64.41 53552.12 88888.00 2015-03-18 07:09:54.910 077 15256.36 64.38 53552.12 88888.00 2015-03-18 07:09:55.410 077 15256.27 64.39 53552.11 88888.00 2015-03-18 07:09:55.910 077 15256.15 64.40 53552.16 88888.00 2015-03-18 07:09:56.410 077 15255.99 64.38 53552.17 88888.00 2015-03-18 07:09:56.910 077 15255.84 64.37 53552.23 88888.00 2015-03-18 07:09:57.410 077 15255.73 64.34 53552.29 88888.00 2015-03-18 07:09:57.910 077 15255.63 64.29 53552.32 88888.00 2015-03-18 07:09:58.410 077 15255.48 64.25 53552.36 88888.00 2015-03-18 07:09:58.910 077 15255.38 64.27 53552.37 88888.00 2015-03-18 07:09:59.410 077 15255.30 64.21 53552.39 88888.00 2015-03-18 07:09:59.910 077 15255.17 64.15 53552.42 88888.00 2015-03-18 07:10:00.410 077 15255.08 64.13 53552.44 88888.00 2015-03-18 07:10:00.910 077 15254.97 64.14 53552.45 88888.00 2015-03-18 07:10:01.410 077 15254.86 64.12 53552.46 88888.00 2015-03-18 07:10:01.910 077 15254.75 64.14 53552.48 88888.00 2015-03-18 07:10:02.410 077 15254.57 64.14 53552.50 88888.00 2015-03-18 07:10:02.910 077 15254.42 64.10 53552.55 88888.00 2015-03-18 07:10:03.410 077 15254.33 64.08 53552.57 88888.00 2015-03-18 07:10:03.910 077 15254.26 64.08 53552.57 88888.00 2015-03-18 07:10:04.410 077 15254.11 64.05 53552.55 88888.00 2015-03-18 07:10:04.910 077 15254.02 64.04 53552.63 88888.00 2015-03-18 07:10:05.410 077 15253.97 64.01 53552.68 88888.00 2015-03-18 07:10:05.910 077 15253.90 63.99 53552.69 88888.00 2015-03-18 07:10:06.410 077 15253.76 63.97 53552.70 88888.00 2015-03-18 07:10:06.910 077 15253.71 63.95 53552.70 88888.00 2015-03-18 07:10:07.410 077 15253.67 63.93 53552.72 88888.00 2015-03-18 07:10:07.910 077 15253.55 63.89 53552.73 88888.00 2015-03-18 07:10:08.410 077 15253.41 63.86 53552.72 88888.00 2015-03-18 07:10:08.910 077 15253.35 63.87 53552.75 88888.00 2015-03-18 07:10:09.410 077 15253.28 63.90 53552.73 88888.00 2015-03-18 07:10:09.910 077 15253.17 63.89 53552.77 88888.00 2015-03-18 07:10:10.410 077 15253.10 63.85 53552.79 88888.00 2015-03-18 07:10:10.910 077 15253.01 63.86 53552.81 88888.00 2015-03-18 07:10:11.410 077 15252.98 63.86 53552.84 88888.00 2015-03-18 07:10:11.910 077 15252.92 63.80 53552.88 88888.00 2015-03-18 07:10:12.410 077 15252.77 63.80 53552.90 88888.00 2015-03-18 07:10:12.910 077 15252.66 63.86 53552.93 88888.00 2015-03-18 07:10:13.410 077 15252.52 63.80 53552.97 88888.00 2015-03-18 07:10:13.910 077 15252.48 63.73 53553.00 88888.00 2015-03-18 07:10:14.410 077 15252.43 63.72 53553.03 88888.00 2015-03-18 07:10:14.910 077 15252.32 63.73 53553.06 88888.00 2015-03-18 07:10:15.410 077 15252.23 63.76 53553.02 88888.00 2015-03-18 07:10:15.910 077 15252.18 63.71 53553.03 88888.00 2015-03-18 07:10:16.410 077 15252.08 63.71 53553.06 88888.00 2015-03-18 07:10:16.910 077 15251.99 63.69 53553.12 88888.00 2015-03-18 07:10:17.410 077 15251.96 63.64 53553.15 88888.00 2015-03-18 07:10:17.910 077 15251.93 63.65 53553.22 88888.00 2015-03-18 07:10:18.410 077 15251.86 63.65 53553.27 88888.00 2015-03-18 07:10:18.910 077 15251.86 63.62 53553.30 88888.00 2015-03-18 07:10:19.410 077 15251.81 63.64 53553.28 88888.00 2015-03-18 07:10:19.910 077 15251.76 63.68 53553.25 88888.00 2015-03-18 07:10:20.410 077 15251.74 63.67 53553.25 88888.00 2015-03-18 07:10:20.910 077 15251.72 63.64 53553.38 88888.00 2015-03-18 07:10:21.410 077 15251.69 63.63 53553.44 88888.00 2015-03-18 07:10:21.910 077 15251.67 63.65 53553.51 88888.00 2015-03-18 07:10:22.410 077 15251.64 63.69 53553.53 88888.00 2015-03-18 07:10:22.910 077 15251.55 63.68 53553.57 88888.00 2015-03-18 07:10:23.410 077 15251.48 63.63 53553.63 88888.00 2015-03-18 07:10:23.910 077 15251.41 63.59 53553.64 88888.00 2015-03-18 07:10:24.410 077 15251.32 63.55 53553.69 88888.00 2015-03-18 07:10:24.910 077 15251.29 63.51 53553.72 88888.00 2015-03-18 07:10:25.410 077 15251.26 63.51 53553.70 88888.00 2015-03-18 07:10:25.910 077 15251.15 63.47 53553.75 88888.00 2015-03-18 07:10:26.410 077 15251.05 63.49 53553.80 88888.00 2015-03-18 07:10:26.910 077 15251.04 63.45 53553.83 88888.00 2015-03-18 07:10:27.410 077 15251.00 63.43 53553.84 88888.00 2015-03-18 07:10:27.910 077 15250.96 63.39 53553.85 88888.00 2015-03-18 07:10:28.410 077 15250.95 63.37 53553.85 88888.00 2015-03-18 07:10:28.910 077 15250.84 63.35 53553.81 88888.00 2015-03-18 07:10:29.410 077 15250.82 63.33 53553.75 88888.00 2015-03-18 07:10:29.910 077 15250.77 63.32 53553.79 88888.00 2015-03-18 07:10:30.410 077 15250.64 63.30 53553.86 88888.00 2015-03-18 07:10:30.910 077 15250.56 63.28 53553.91 88888.00 2015-03-18 07:10:31.410 077 15250.50 63.32 53553.89 88888.00 2015-03-18 07:10:31.910 077 15250.54 63.34 53553.95 88888.00 2015-03-18 07:10:32.410 077 15250.49 63.33 53553.95 88888.00 2015-03-18 07:10:32.910 077 15250.42 63.30 53553.98 88888.00 2015-03-18 07:10:33.410 077 15250.42 63.34 53553.99 88888.00 2015-03-18 07:10:33.910 077 15250.39 63.35 53553.95 88888.00 2015-03-18 07:10:34.410 077 15250.39 63.34 53553.95 88888.00 2015-03-18 07:10:34.910 077 15250.33 63.32 53554.00 88888.00 2015-03-18 07:10:35.410 077 15250.32 63.33 53553.99 88888.00 2015-03-18 07:10:35.910 077 15250.31 63.30 53554.01 88888.00 2015-03-18 07:10:36.410 077 15250.23 63.23 53553.95 88888.00 2015-03-18 07:10:36.910 077 15250.23 63.18 53553.96 88888.00 2015-03-18 07:10:37.410 077 15250.22 63.28 53553.99 88888.00 2015-03-18 07:10:37.910 077 15250.23 63.32 53553.99 88888.00 2015-03-18 07:10:38.410 077 15250.26 63.23 53553.94 88888.00 2015-03-18 07:10:38.910 077 15250.20 63.16 53553.91 88888.00 2015-03-18 07:10:39.410 077 15250.15 63.16 53553.91 88888.00 2015-03-18 07:10:39.910 077 15250.11 63.20 53553.98 88888.00 2015-03-18 07:10:40.410 077 15250.09 63.24 53553.99 88888.00 2015-03-18 07:10:40.910 077 15250.13 63.20 53554.00 88888.00 2015-03-18 07:10:41.410 077 15250.06 63.13 53554.08 88888.00 2015-03-18 07:10:41.910 077 15250.05 63.12 53554.06 88888.00 2015-03-18 07:10:42.410 077 15249.99 63.16 53554.03 88888.00 2015-03-18 07:10:42.910 077 15249.99 63.15 53554.05 88888.00 2015-03-18 07:10:43.410 077 15250.02 63.11 53554.02 88888.00 2015-03-18 07:10:43.910 077 15249.99 63.09 53554.02 88888.00 2015-03-18 07:10:44.410 077 15249.99 63.11 53554.03 88888.00 2015-03-18 07:10:44.910 077 15249.95 63.12 53554.03 88888.00 2015-03-18 07:10:45.410 077 15249.96 63.10 53554.02 88888.00 2015-03-18 07:10:45.910 077 15249.99 63.17 53554.06 88888.00 2015-03-18 07:10:46.410 077 15250.05 63.23 53554.08 88888.00 2015-03-18 07:10:46.910 077 15250.03 63.28 53554.11 88888.00 2015-03-18 07:10:47.410 077 15250.02 63.23 53554.10 88888.00 2015-03-18 07:10:47.910 077 15250.05 63.19 53554.09 88888.00 2015-03-18 07:10:48.410 077 15250.03 63.19 53554.14 88888.00 2015-03-18 07:10:48.910 077 15249.97 63.18 53554.23 88888.00 2015-03-18 07:10:49.410 077 15249.97 63.15 53554.21 88888.00 2015-03-18 07:10:49.910 077 15249.99 63.18 53554.13 88888.00 2015-03-18 07:10:50.410 077 15249.96 63.24 53554.13 88888.00 2015-03-18 07:10:50.910 077 15250.02 63.21 53554.18 88888.00 2015-03-18 07:10:51.410 077 15250.01 63.20 53554.18 88888.00 2015-03-18 07:10:51.910 077 15250.02 63.25 53554.27 88888.00 2015-03-18 07:10:52.410 077 15249.96 63.19 53554.27 88888.00 2015-03-18 07:10:52.910 077 15250.02 63.19 53554.29 88888.00 2015-03-18 07:10:53.410 077 15249.99 63.17 53554.32 88888.00 2015-03-18 07:10:53.910 077 15249.99 63.18 53554.26 88888.00 2015-03-18 07:10:54.410 077 15249.95 63.19 53554.26 88888.00 2015-03-18 07:10:54.910 077 15249.94 63.20 53554.28 88888.00 2015-03-18 07:10:55.410 077 15249.97 63.24 53554.30 88888.00 2015-03-18 07:10:55.910 077 15249.99 63.26 53554.28 88888.00 2015-03-18 07:10:56.410 077 15250.00 63.27 53554.25 88888.00 2015-03-18 07:10:56.910 077 15249.97 63.29 53554.32 88888.00 2015-03-18 07:10:57.410 077 15249.95 63.35 53554.35 88888.00 2015-03-18 07:10:57.910 077 15249.97 63.36 53554.38 88888.00 2015-03-18 07:10:58.410 077 15249.96 63.38 53554.38 88888.00 2015-03-18 07:10:58.910 077 15249.97 63.45 53554.36 88888.00 2015-03-18 07:10:59.410 077 15249.99 63.45 53554.42 88888.00 2015-03-18 07:10:59.910 077 15249.97 63.43 53554.35 88888.00 2015-03-18 07:11:00.410 077 15250.00 63.45 53554.36 88888.00 2015-03-18 07:11:00.910 077 15249.99 63.47 53554.35 88888.00 2015-03-18 07:11:01.410 077 15250.02 63.49 53554.36 88888.00 2015-03-18 07:11:01.910 077 15250.00 63.46 53554.46 88888.00 2015-03-18 07:11:02.410 077 15250.01 63.47 53554.48 88888.00 2015-03-18 07:11:02.910 077 15250.01 63.46 53554.49 88888.00 2015-03-18 07:11:03.410 077 15249.97 63.46 53554.54 88888.00 2015-03-18 07:11:03.910 077 15249.95 63.50 53554.51 88888.00 2015-03-18 07:11:04.410 077 15249.92 63.53 53554.52 88888.00 2015-03-18 07:11:04.910 077 15249.79 63.55 53554.52 88888.00 2015-03-18 07:11:05.410 077 15249.78 63.60 53554.54 88888.00 2015-03-18 07:11:05.910 077 15249.72 63.63 53554.58 88888.00 2015-03-18 07:11:06.410 077 15249.67 63.62 53554.61 88888.00 2015-03-18 07:11:06.910 077 15249.72 63.63 53554.64 88888.00 2015-03-18 07:11:07.410 077 15249.67 63.61 53554.67 88888.00 2015-03-18 07:11:07.910 077 15249.66 63.62 53554.61 88888.00 2015-03-18 07:11:08.410 077 15249.65 63.62 53554.63 88888.00 2015-03-18 07:11:08.910 077 15249.63 63.62 53554.64 88888.00 2015-03-18 07:11:09.410 077 15249.66 63.63 53554.66 88888.00 2015-03-18 07:11:09.910 077 15249.63 63.61 53554.67 88888.00 2015-03-18 07:11:10.411 077 15249.63 63.60 53554.70 88888.00 2015-03-18 07:11:10.911 077 15249.61 63.60 53554.70 88888.00 2015-03-18 07:11:11.411 077 15249.64 63.62 53554.69 88888.00 2015-03-18 07:11:11.911 077 15249.67 63.63 53554.76 88888.00 2015-03-18 07:11:12.411 077 15249.67 63.63 53554.87 88888.00 2015-03-18 07:11:12.911 077 15249.73 63.64 53554.91 88888.00 2015-03-18 07:11:13.411 077 15249.81 63.64 53554.90 88888.00 2015-03-18 07:11:13.911 077 15249.78 63.70 53554.92 88888.00 2015-03-18 07:11:14.411 077 15249.83 63.70 53554.89 88888.00 2015-03-18 07:11:14.911 077 15249.86 63.69 53554.89 88888.00 2015-03-18 07:11:15.411 077 15249.90 63.71 53554.88 88888.00 2015-03-18 07:11:15.911 077 15249.95 63.75 53554.86 88888.00 2015-03-18 07:11:16.411 077 15250.03 63.79 53554.87 88888.00 2015-03-18 07:11:16.911 077 15249.99 63.73 53554.80 88888.00 2015-03-18 07:11:17.411 077 15250.05 63.71 53554.79 88888.00 2015-03-18 07:11:17.911 077 15250.06 63.70 53554.83 88888.00 2015-03-18 07:11:18.411 077 15250.08 63.68 53554.83 88888.00 2015-03-18 07:11:18.911 077 15250.05 63.68 53554.74 88888.00 2015-03-18 07:11:19.411 077 15250.12 63.67 53554.72 88888.00 2015-03-18 07:11:19.911 077 15250.19 63.72 53554.79 88888.00 2015-03-18 07:11:20.411 077 15250.18 63.73 53554.75 88888.00 2015-03-18 07:11:20.911 077 15250.20 63.69 53554.70 88888.00 2015-03-18 07:11:21.411 077 15250.29 63.64 53554.71 88888.00 2015-03-18 07:11:21.911 077 15250.29 63.70 53554.72 88888.00 2015-03-18 07:11:22.411 077 15250.29 63.70 53554.74 88888.00 2015-03-18 07:11:22.911 077 15250.39 63.69 53554.79 88888.00 2015-03-18 07:11:23.411 077 15250.41 63.73 53554.78 88888.00 2015-03-18 07:11:23.911 077 15250.41 63.78 53554.79 88888.00 2015-03-18 07:11:24.411 077 15250.41 63.78 53554.81 88888.00 2015-03-18 07:11:24.911 077 15250.41 63.76 53554.79 88888.00 2015-03-18 07:11:25.411 077 15250.40 63.71 53554.78 88888.00 2015-03-18 07:11:25.911 077 15250.39 63.72 53554.79 88888.00 2015-03-18 07:11:26.411 077 15250.41 63.75 53554.83 88888.00 2015-03-18 07:11:26.911 077 15250.43 63.76 53554.85 88888.00 2015-03-18 07:11:27.411 077 15250.42 63.76 53554.83 88888.00 2015-03-18 07:11:27.911 077 15250.46 63.76 53554.79 88888.00 2015-03-18 07:11:28.411 077 15250.52 63.76 53554.83 88888.00 2015-03-18 07:11:28.911 077 15250.55 63.75 53554.87 88888.00 2015-03-18 07:11:29.411 077 15250.60 63.80 53554.86 88888.00 2015-03-18 07:11:29.911 077 15250.61 63.87 53554.93 88888.00 2015-03-18 07:11:30.411 077 15250.65 63.89 53554.99 88888.00 2015-03-18 07:11:30.911 077 15250.72 63.87 53554.91 88888.00 2015-03-18 07:11:31.411 077 15250.75 63.89 53554.97 88888.00 2015-03-18 07:11:31.911 077 15250.83 63.93 53554.91 88888.00 2015-03-18 07:11:32.411 077 15250.85 63.90 53554.94 88888.00 2015-03-18 07:11:32.911 077 15250.83 63.94 53554.95 88888.00 2015-03-18 07:11:33.411 077 15250.88 63.88 53554.94 88888.00 2015-03-18 07:11:33.911 077 15250.90 63.87 53554.95 88888.00 2015-03-18 07:11:34.411 077 15250.93 63.85 53554.95 88888.00 2015-03-18 07:11:34.911 077 15250.97 63.84 53554.92 88888.00 2015-03-18 07:11:35.411 077 15251.05 63.82 53555.00 88888.00 2015-03-18 07:11:35.911 077 15251.11 63.85 53555.02 88888.00 2015-03-18 07:11:36.411 077 15251.11 63.88 53555.01 88888.00 2015-03-18 07:11:36.911 077 15251.14 63.88 53555.01 88888.00 2015-03-18 07:11:37.411 077 15251.20 63.89 53555.05 88888.00 2015-03-18 07:11:37.911 077 15251.26 63.89 53555.11 88888.00 2015-03-18 07:11:38.411 077 15251.39 63.86 53555.07 88888.00 2015-03-18 07:11:38.911 077 15251.38 63.88 53555.08 88888.00 2015-03-18 07:11:39.411 077 15251.41 63.87 53555.09 88888.00 2015-03-18 07:11:39.911 077 15251.41 63.86 53555.06 88888.00 2015-03-18 07:11:40.411 077 15251.45 63.86 53555.05 88888.00 2015-03-18 07:11:40.911 077 15251.53 63.88 53555.01 88888.00 2015-03-18 07:11:41.411 077 15251.59 63.85 53555.04 88888.00 2015-03-18 07:11:41.911 077 15251.67 63.88 53555.10 88888.00 2015-03-18 07:11:42.411 077 15251.77 63.88 53555.12 88888.00 2015-03-18 07:11:42.911 077 15251.86 63.90 53555.07 88888.00 2015-03-18 07:11:43.411 077 15251.89 63.91 53555.10 88888.00 2015-03-18 07:11:43.911 077 15251.98 63.93 53555.07 88888.00 2015-03-18 07:11:44.411 077 15252.03 63.89 53555.06 88888.00 2015-03-18 07:11:44.911 077 15252.11 63.87 53555.06 88888.00 2015-03-18 07:11:45.411 077 15252.13 63.93 53555.04 88888.00 2015-03-18 07:11:45.911 077 15252.20 63.99 53555.05 88888.00 2015-03-18 07:11:46.411 077 15252.26 64.05 53555.08 88888.00 2015-03-18 07:11:46.911 077 15252.34 64.02 53555.04 88888.00 2015-03-18 07:11:47.411 077 15252.40 63.99 53555.06 88888.00 2015-03-18 07:11:47.911 077 15252.44 64.03 53555.04 88888.00 2015-03-18 07:11:48.411 077 15252.47 64.01 53555.05 88888.00 2015-03-18 07:11:48.911 077 15252.49 64.02 53555.06 88888.00 2015-03-18 07:11:49.411 077 15252.54 64.02 53555.07 88888.00 2015-03-18 07:11:49.911 077 15252.54 64.05 53555.08 88888.00 2015-03-18 07:11:50.411 077 15252.52 64.10 53555.04 88888.00 2015-03-18 07:11:50.911 077 15252.49 64.10 53555.02 88888.00 2015-03-18 07:11:51.411 077 15252.53 64.11 53555.04 88888.00 2015-03-18 07:11:51.911 077 15252.62 64.10 53555.05 88888.00 2015-03-18 07:11:52.411 077 15252.63 64.10 53555.02 88888.00 2015-03-18 07:11:52.911 077 15252.65 64.10 53555.05 88888.00 2015-03-18 07:11:53.411 077 15252.66 64.10 53555.06 88888.00 2015-03-18 07:11:53.911 077 15252.66 64.12 53555.07 88888.00 2015-03-18 07:11:54.411 077 15252.72 64.18 53555.08 88888.00 2015-03-18 07:11:54.911 077 15252.76 64.16 53555.09 88888.00 2015-03-18 07:11:55.411 077 15252.82 64.15 53555.06 88888.00 2015-03-18 07:11:55.911 077 15252.80 64.16 53555.01 88888.00 2015-03-18 07:11:56.411 077 15252.74 64.19 53555.01 88888.00 2015-03-18 07:11:56.911 077 15252.77 64.18 53554.99 88888.00 2015-03-18 07:11:57.411 077 15252.83 64.15 53555.03 88888.00 2015-03-18 07:11:57.911 077 15252.85 64.14 53555.00 88888.00 2015-03-18 07:11:58.411 077 15252.86 64.10 53555.00 88888.00 2015-03-18 07:11:58.911 077 15252.90 64.10 53555.07 88888.00 2015-03-18 07:11:59.411 077 15252.94 64.19 53555.13 88888.00 2015-03-18 07:11:59.911 077 15253.01 64.19 53555.10 88888.00 2015-03-18 07:12:00.411 077 15253.10 64.18 53555.07 88888.00 2015-03-18 07:12:00.911 077 15253.13 64.18 53555.03 88888.00 2015-03-18 07:12:01.411 077 15253.18 64.14 53554.96 88888.00 2015-03-18 07:12:01.911 077 15253.23 64.11 53555.03 88888.00 2015-03-18 07:12:02.411 077 15253.35 64.13 53555.07 88888.00 2015-03-18 07:12:02.911 077 15253.47 64.15 53555.12 88888.00 2015-03-18 07:12:03.411 077 15253.53 64.20 53555.14 88888.00 2015-03-18 07:12:03.911 077 15253.52 64.24 53555.07 88888.00 2015-03-18 07:12:04.411 077 15253.53 64.27 53555.09 88888.00 2015-03-18 07:12:04.911 077 15253.57 64.25 53555.10 88888.00 2015-03-18 07:12:05.411 077 15253.66 64.27 53555.14 88888.00 2015-03-18 07:12:05.911 077 15253.74 64.24 53555.14 88888.00 2015-03-18 07:12:06.411 077 15253.75 64.29 53555.12 88888.00 2015-03-18 07:12:06.911 077 15253.76 64.31 53555.11 88888.00 2015-03-18 07:12:07.411 077 15253.79 64.30 53555.16 88888.00 2015-03-18 07:12:07.911 077 15253.90 64.28 53555.19 88888.00 2015-03-18 07:12:08.411 077 15253.94 64.27 53555.17 88888.00 2015-03-18 07:12:08.911 077 15253.95 64.24 53555.17 88888.00 2015-03-18 07:12:09.411 077 15253.97 64.22 53555.16 88888.00 2015-03-18 07:12:09.911 077 15253.95 64.27 53555.19 88888.00 2015-03-18 07:12:10.411 077 15253.97 64.27 53555.13 88888.00 2015-03-18 07:12:10.911 077 15253.92 64.24 53554.99 88888.00 2015-03-18 07:12:11.411 077 15253.94 64.22 53554.99 88888.00 2015-03-18 07:12:11.911 077 15254.00 64.24 53555.11 88888.00 2015-03-18 07:12:12.411 077 15254.07 64.28 53555.17 88888.00 2015-03-18 07:12:12.911 077 15254.07 64.29 53555.21 88888.00 2015-03-18 07:12:13.411 077 15254.06 64.29 53555.26 88888.00 2015-03-18 07:12:13.911 077 15254.11 64.23 53555.16 88888.00 2015-03-18 07:12:14.411 077 15254.11 64.23 53555.08 88888.00 2015-03-18 07:12:14.911 077 15254.15 64.23 53555.03 88888.00 2015-03-18 07:12:15.411 077 15254.20 64.25 53555.06 88888.00 2015-03-18 07:12:15.911 077 15254.26 64.28 53555.05 88888.00 2015-03-18 07:12:16.411 077 15254.31 64.28 53555.05 88888.00 2015-03-18 07:12:16.911 077 15254.40 64.29 53555.03 88888.00 2015-03-18 07:12:17.411 077 15254.54 64.29 53555.01 88888.00 2015-03-18 07:12:17.911 077 15254.55 64.31 53555.03 88888.00 2015-03-18 07:12:18.411 077 15254.62 64.24 53554.99 88888.00 2015-03-18 07:12:18.911 077 15254.65 64.23 53554.96 88888.00 2015-03-18 07:12:19.411 077 15254.67 64.25 53554.99 88888.00 2015-03-18 07:12:19.911 077 15254.65 64.23 53554.95 88888.00 2015-03-18 07:12:20.411 077 15254.69 64.25 53554.95 88888.00 2015-03-18 07:12:20.911 077 15254.76 64.29 53554.90 88888.00 2015-03-18 07:12:21.411 077 15254.79 64.27 53554.90 88888.00 2015-03-18 07:12:21.911 077 15254.81 64.25 53554.92 88888.00 2015-03-18 07:12:22.411 077 15254.85 64.30 53554.94 88888.00 2015-03-18 07:12:22.911 077 15254.84 64.30 53554.97 88888.00 2015-03-18 07:12:23.411 077 15254.90 64.34 53555.02 88888.00 2015-03-18 07:12:23.911 077 15254.90 64.33 53555.00 88888.00 2015-03-18 07:12:24.411 077 15254.85 64.32 53554.96 88888.00 2015-03-18 07:12:24.911 077 15254.89 64.33 53554.93 88888.00 2015-03-18 07:12:25.411 077 15254.88 64.37 53554.91 88888.00 2015-03-18 07:12:25.911 077 15254.89 64.37 53554.91 88888.00 2015-03-18 07:12:26.411 077 15254.92 64.41 53554.89 88888.00 2015-03-18 07:12:26.911 077 15254.90 64.42 53554.90 88888.00 2015-03-18 07:12:27.411 077 15254.89 64.45 53554.90 88888.00 2015-03-18 07:12:27.911 077 15254.97 64.45 53554.87 88888.00 2015-03-18 07:12:28.411 077 15254.98 64.47 53554.84 88888.00 2015-03-18 07:12:28.911 077 15254.92 64.49 53554.82 88888.00 2015-03-18 07:12:29.411 077 15254.94 64.50 53554.82 88888.00 2015-03-18 07:12:29.911 077 15254.93 64.53 53554.82 88888.00 2015-03-18 07:12:30.411 077 15254.94 64.57 53554.81 88888.00 2015-03-18 07:12:30.911 077 15254.97 64.56 53554.78 88888.00 2015-03-18 07:12:31.411 077 15255.02 64.58 53554.72 88888.00 2015-03-18 07:12:31.911 077 15255.00 64.68 53554.73 88888.00 2015-03-18 07:12:32.411 077 15255.04 64.72 53554.76 88888.00 2015-03-18 07:12:32.911 077 15255.04 64.74 53554.75 88888.00 2015-03-18 07:12:33.411 077 15255.06 64.77 53554.76 88888.00 2015-03-18 07:12:33.911 077 15255.09 64.73 53554.79 88888.00 2015-03-18 07:12:34.411 077 15255.06 64.73 53554.81 88888.00 2015-03-18 07:12:34.911 077 15255.01 64.70 53554.72 88888.00 2015-03-18 07:12:35.411 077 15255.09 64.72 53554.70 88888.00 2015-03-18 07:12:35.911 077 15255.12 64.71 53554.72 88888.00 2015-03-18 07:12:36.411 077 15255.11 64.66 53554.66 88888.00 2015-03-18 07:12:36.911 077 15255.13 64.64 53554.63 88888.00 2015-03-18 07:12:37.411 077 15255.09 64.63 53554.73 88888.00 2015-03-18 07:12:37.911 077 15255.08 64.65 53554.72 88888.00 2015-03-18 07:12:38.411 077 15255.07 64.63 53554.68 88888.00 2015-03-18 07:12:38.911 077 15255.09 64.64 53554.62 88888.00 2015-03-18 07:12:39.411 077 15255.15 64.66 53554.60 88888.00 2015-03-18 07:12:39.911 077 15255.21 64.70 53554.59 88888.00 2015-03-18 07:12:40.411 077 15255.20 64.72 53554.55 88888.00 2015-03-18 07:12:40.911 077 15255.24 64.73 53554.47 88888.00 2015-03-18 07:12:41.411 077 15255.28 64.80 53554.50 88888.00 2015-03-18 07:12:41.911 077 15255.30 64.81 53554.49 88888.00 2015-03-18 07:12:42.411 077 15255.35 64.82 53554.49 88888.00 2015-03-18 07:12:42.911 077 15255.39 64.84 53554.51 88888.00 2015-03-18 07:12:43.411 077 15255.45 64.80 53554.51 88888.00 2015-03-18 07:12:43.911 077 15255.53 64.77 53554.58 88888.00 2015-03-18 07:12:44.411 077 15255.56 64.79 53554.53 88888.00 2015-03-18 07:12:44.911 077 15255.63 64.77 53554.56 88888.00 2015-03-18 07:12:45.411 077 15255.64 64.74 53554.56 88888.00 2015-03-18 07:12:45.911 077 15255.61 64.74 53554.56 88888.00 2015-03-18 07:12:46.411 077 15255.70 64.76 53554.56 88888.00 2015-03-18 07:12:46.911 077 15255.69 64.79 53554.53 88888.00 2015-03-18 07:12:47.411 077 15255.74 64.83 53554.54 88888.00 2015-03-18 07:12:47.911 077 15255.78 64.91 53554.61 88888.00 2015-03-18 07:12:48.411 077 15255.81 64.93 53554.58 88888.00 2015-03-18 07:12:48.911 077 15255.83 64.97 53554.52 88888.00 2015-03-18 07:12:49.411 077 15255.90 65.00 53554.52 88888.00 2015-03-18 07:12:49.911 077 15255.90 65.02 53554.52 88888.00 2015-03-18 07:12:50.411 077 15255.93 65.02 53554.52 88888.00 2015-03-18 07:12:50.911 077 15255.98 65.05 53554.48 88888.00 2015-03-18 07:12:51.411 077 15256.00 65.09 53554.47 88888.00 2015-03-18 07:12:51.911 077 15256.01 65.07 53554.46 88888.00 2015-03-18 07:12:52.411 077 15256.00 65.08 53554.46 88888.00 2015-03-18 07:12:52.911 077 15256.06 65.10 53554.46 88888.00 2015-03-18 07:12:53.411 077 15256.10 65.16 53554.46 88888.00 2015-03-18 07:12:53.911 077 15256.11 65.18 53554.48 88888.00 2015-03-18 07:12:54.411 077 15256.18 65.20 53554.49 88888.00 2015-03-18 07:12:54.911 077 15256.17 65.23 53554.47 88888.00 2015-03-18 07:12:55.411 077 15256.23 65.25 53554.52 88888.00 2015-03-18 07:12:55.911 077 15256.28 65.25 53554.48 88888.00 2015-03-18 07:12:56.411 077 15256.27 65.29 53554.46 88888.00 2015-03-18 07:12:56.911 077 15256.27 65.34 53554.46 88888.00 2015-03-18 07:12:57.411 077 15256.32 65.32 53554.46 88888.00 2015-03-18 07:12:57.911 077 15256.32 65.32 53554.47 88888.00 2015-03-18 07:12:58.411 077 15256.33 65.36 53554.49 88888.00 2015-03-18 07:12:58.911 077 15256.30 65.34 53554.47 88888.00 2015-03-18 07:12:59.411 077 15256.34 65.35 53554.41 88888.00 2015-03-18 07:12:59.911 077 15256.34 65.40 53554.46 88888.00 2015-03-18 07:13:00.411 077 15256.32 65.45 53554.45 88888.00 2015-03-18 07:13:00.911 077 15256.28 65.46 53554.41 88888.00 2015-03-18 07:13:01.411 077 15256.32 65.48 53554.34 88888.00 2015-03-18 07:13:01.911 077 15256.29 65.46 53554.40 88888.00 2015-03-18 07:13:02.411 077 15256.26 65.48 53554.43 88888.00 2015-03-18 07:13:02.911 077 15256.28 65.49 53554.35 88888.00 2015-03-18 07:13:03.411 077 15256.20 65.49 53554.38 88888.00 2015-03-18 07:13:03.911 077 15256.16 65.48 53554.44 88888.00 2015-03-18 07:13:04.411 077 15256.09 65.45 53554.41 88888.00 2015-03-18 07:13:04.911 077 15256.09 65.43 53554.45 88888.00 2015-03-18 07:13:05.411 077 15256.01 65.48 53554.43 88888.00 2015-03-18 07:13:05.911 077 15255.99 65.54 53554.45 88888.00 2015-03-18 07:13:06.411 077 15256.03 65.58 53554.46 88888.00 2015-03-18 07:13:06.911 077 15255.96 65.59 53554.46 88888.00 2015-03-18 07:13:07.411 077 15255.93 65.63 53554.45 88888.00 2015-03-18 07:13:07.911 077 15255.92 65.65 53554.42 88888.00 2015-03-18 07:13:08.411 077 15255.88 65.63 53554.41 88888.00 2015-03-18 07:13:08.911 077 15255.84 65.65 53554.41 88888.00 2015-03-18 07:13:09.411 077 15255.82 65.72 53554.41 88888.00 2015-03-18 07:13:09.911 077 15255.83 65.78 53554.42 88888.00 2015-03-18 07:13:10.411 077 15255.78 65.80 53554.35 88888.00 2015-03-18 07:13:10.911 077 15255.74 65.83 53554.40 88888.00 2015-03-18 07:13:11.411 077 15255.72 65.85 53554.39 88888.00 2015-03-18 07:13:11.911 077 15255.66 65.87 53554.35 88888.00 2015-03-18 07:13:12.411 077 15255.65 65.94 53554.38 88888.00 2015-03-18 07:13:12.911 077 15255.61 66.00 53554.34 88888.00 2015-03-18 07:13:13.411 077 15255.57 66.01 53554.29 88888.00 2015-03-18 07:13:13.911 077 15255.53 65.98 53554.41 88888.00 2015-03-18 07:13:14.411 077 15255.52 66.02 53554.51 88888.00 2015-03-18 07:13:14.911 077 15255.45 66.06 53554.45 88888.00 2015-03-18 07:13:15.411 077 15255.46 66.06 53554.47 88888.00 2015-03-18 07:13:15.911 077 15255.42 66.10 53554.50 88888.00 2015-03-18 07:13:16.411 077 15255.37 66.18 53554.44 88888.00 2015-03-18 07:13:16.911 077 15255.34 66.19 53554.39 88888.00 2015-03-18 07:13:17.411 077 15255.33 66.22 53554.35 88888.00 2015-03-18 07:13:17.911 077 15255.34 66.20 53554.33 88888.00 2015-03-18 07:13:18.411 077 15255.26 66.20 53554.35 88888.00 2015-03-18 07:13:18.911 077 15255.19 66.22 53554.36 88888.00 2015-03-18 07:13:19.411 077 15255.13 66.27 53554.36 88888.00 2015-03-18 07:13:19.911 077 15255.11 66.30 53554.36 88888.00 2015-03-18 07:13:20.411 077 15255.07 66.28 53554.42 88888.00 2015-03-18 07:13:20.911 077 15255.01 66.27 53554.45 88888.00 2015-03-18 07:13:21.411 077 15255.02 66.30 53554.43 88888.00 2015-03-18 07:13:21.911 077 15254.99 66.36 53554.40 88888.00 2015-03-18 07:13:22.411 077 15254.99 66.39 53554.42 88888.00 2015-03-18 07:13:22.911 077 15255.02 66.39 53554.38 88888.00 2015-03-18 07:13:23.411 077 15254.99 66.41 53554.31 88888.00 2015-03-18 07:13:23.911 077 15254.98 66.45 53554.31 88888.00 2015-03-18 07:13:24.411 077 15254.93 66.46 53554.29 88888.00 2015-03-18 07:13:24.911 077 15254.97 66.48 53554.33 88888.00 2015-03-18 07:13:25.411 077 15254.92 66.48 53554.40 88888.00 2015-03-18 07:13:25.911 077 15254.86 66.50 53554.42 88888.00 2015-03-18 07:13:26.411 077 15254.82 66.53 53554.40 88888.00 2015-03-18 07:13:26.911 077 15254.81 66.54 53554.39 88888.00 2015-03-18 07:13:27.411 077 15254.82 66.54 53554.35 88888.00 2015-03-18 07:13:27.911 077 15254.80 66.54 53554.34 88888.00 2015-03-18 07:13:28.411 077 15254.74 66.55 53554.35 88888.00 2015-03-18 07:13:28.911 077 15254.67 66.55 53554.30 88888.00 2015-03-18 07:13:29.411 077 15254.71 66.58 53554.30 88888.00 2015-03-18 07:13:29.911 077 15254.65 66.61 53554.28 88888.00 2015-03-18 07:13:30.411 077 15254.55 66.60 53554.31 88888.00 2015-03-18 07:13:30.911 077 15254.52 66.55 53554.30 88888.00 2015-03-18 07:13:31.411 077 15254.51 66.54 53554.30 88888.00 2015-03-18 07:13:31.911 077 15254.46 66.55 53554.34 88888.00 2015-03-18 07:13:32.411 077 15254.36 66.61 53554.33 88888.00 2015-03-18 07:13:32.911 077 15254.31 66.57 53554.25 88888.00 2015-03-18 07:13:33.411 077 15254.26 66.62 53554.22 88888.00 2015-03-18 07:13:33.911 077 15254.20 66.64 53554.20 88888.00 2015-03-18 07:13:34.411 077 15254.18 66.63 53554.18 88888.00 2015-03-18 07:13:34.911 077 15254.20 66.60 53554.22 88888.00 2015-03-18 07:13:35.411 077 15254.22 66.63 53554.22 88888.00 2015-03-18 07:13:35.911 077 15254.26 66.64 53554.23 88888.00 2015-03-18 07:13:36.411 077 15254.21 66.66 53554.26 88888.00 2015-03-18 07:13:36.911 077 15254.20 66.67 53554.23 88888.00 2015-03-18 07:13:37.411 077 15254.20 66.65 53554.27 88888.00 2015-03-18 07:13:37.911 077 15254.20 66.71 53554.29 88888.00 2015-03-18 07:13:38.411 077 15254.17 66.75 53554.29 88888.00 2015-03-18 07:13:38.911 077 15254.10 66.78 53554.33 88888.00 2015-03-18 07:13:39.411 077 15254.10 66.80 53554.32 88888.00 2015-03-18 07:13:39.911 077 15254.16 66.86 53554.36 88888.00 2015-03-18 07:13:40.411 077 15254.21 66.91 53554.40 88888.00 2015-03-18 07:13:40.911 077 15254.20 66.96 53554.31 88888.00 2015-03-18 07:13:41.411 077 15254.17 66.97 53554.35 88888.00 2015-03-18 07:13:41.911 077 15254.12 67.02 53554.32 88888.00 2015-03-18 07:13:42.411 077 15254.12 67.02 53554.26 88888.00 2015-03-18 07:13:42.911 077 15254.18 67.00 53554.28 88888.00 2015-03-18 07:13:43.411 077 15254.20 67.07 53554.23 88888.00 2015-03-18 07:13:43.911 077 15254.16 67.15 53554.20 88888.00 2015-03-18 07:13:44.411 077 15254.16 67.17 53554.20 88888.00 2015-03-18 07:13:44.911 077 15254.18 67.17 53554.13 88888.00 2015-03-18 07:13:45.411 077 15254.11 67.21 53554.10 88888.00 2015-03-18 07:13:45.911 077 15254.16 67.24 53554.13 88888.00 2015-03-18 07:13:46.411 077 15254.18 67.26 53554.16 88888.00 2015-03-18 07:13:46.911 077 15254.18 67.30 53554.20 88888.00 2015-03-18 07:13:47.411 077 15254.19 67.28 53554.12 88888.00 2015-03-18 07:13:47.911 077 15254.19 67.27 53553.98 88888.00 2015-03-18 07:13:48.411 077 15254.18 67.28 53553.84 88888.00 2015-03-18 07:13:48.911 077 15254.19 67.25 53553.80 88888.00 2015-03-18 07:13:49.411 077 15254.18 67.26 53553.81 88888.00 2015-03-18 07:13:49.911 077 15254.16 67.31 53553.80 88888.00 2015-03-18 07:13:50.411 077 15254.15 67.32 53553.73 88888.00 2015-03-18 07:13:50.911 077 15254.18 67.33 53553.67 88888.00 2015-03-18 07:13:51.411 077 15254.22 67.28 53553.66 88888.00 2015-03-18 07:13:51.911 077 15254.24 67.27 53553.70 88888.00 2015-03-18 07:13:52.411 077 15254.22 67.30 53553.68 88888.00 2015-03-18 07:13:52.911 077 15254.26 67.27 53553.57 88888.00 2015-03-18 07:13:53.411 077 15254.22 67.28 53553.53 88888.00 2015-03-18 07:13:53.911 077 15254.24 67.27 53553.51 88888.00 2015-03-18 07:13:54.411 077 15254.29 67.32 53553.49 88888.00 2015-03-18 07:13:54.911 077 15254.29 67.33 53553.50 88888.00 2015-03-18 07:13:55.411 077 15254.29 67.35 53553.43 88888.00 2015-03-18 07:13:55.911 077 15254.31 67.36 53553.47 88888.00 2015-03-18 07:13:56.411 077 15254.29 67.34 53553.52 88888.00 2015-03-18 07:13:56.911 077 15254.27 67.31 53553.49 88888.00 2015-03-18 07:13:57.411 077 15254.27 67.30 53553.45 88888.00 2015-03-18 07:13:57.911 077 15254.19 67.31 53553.44 88888.00 2015-03-18 07:13:58.411 077 15254.18 67.32 53553.48 88888.00 2015-03-18 07:13:58.911 077 15254.19 67.28 53553.51 88888.00 2015-03-18 07:13:59.411 077 15254.21 67.26 53553.51 88888.00 2015-03-18 07:13:59.911 077 15254.20 67.31 53553.52 88888.00 2015-03-18 07:14:00.411 077 15254.16 67.36 53553.57 88888.00 2015-03-18 07:14:00.911 077 15254.11 67.43 53553.55 88888.00 2015-03-18 07:14:01.411 077 15254.11 67.45 53553.52 88888.00 2015-03-18 07:14:01.911 077 15254.04 67.45 53553.48 88888.00 2015-03-18 07:14:02.411 077 15253.99 67.45 53553.47 88888.00 2015-03-18 07:14:02.911 077 15253.94 67.47 53553.46 88888.00 2015-03-18 07:14:03.411 077 15253.90 67.49 53553.39 88888.00 2015-03-18 07:14:03.911 077 15253.86 67.53 53553.38 88888.00 2015-03-18 07:14:04.411 077 15253.83 67.58 53553.41 88888.00 2015-03-18 07:14:04.911 077 15253.82 67.64 53553.34 88888.00 2015-03-18 07:14:05.411 077 15253.83 67.65 53553.28 88888.00 2015-03-18 07:14:05.911 077 15253.76 67.66 53553.29 88888.00 2015-03-18 07:14:06.411 077 15253.73 67.65 53553.33 88888.00 2015-03-18 07:14:06.911 077 15253.79 67.61 53553.34 88888.00 2015-03-18 07:14:07.411 077 15253.73 67.57 53553.30 88888.00 2015-03-18 07:14:07.911 077 15253.72 67.61 53553.30 88888.00 2015-03-18 07:14:08.411 077 15253.66 67.65 53553.26 88888.00 2015-03-18 07:14:08.911 077 15253.59 67.57 53553.32 88888.00 2015-03-18 07:14:09.411 077 15253.56 67.54 53553.32 88888.00 2015-03-18 07:14:09.911 077 15253.56 67.56 53553.30 88888.00 2015-03-18 07:14:10.411 077 15253.53 67.57 53553.20 88888.00 2015-03-18 07:14:10.911 077 15253.46 67.59 53553.15 88888.00 2015-03-18 07:14:11.411 077 15253.40 67.57 53553.17 88888.00 2015-03-18 07:14:11.911 077 15253.31 67.61 53553.18 88888.00 2015-03-18 07:14:12.411 077 15253.20 67.66 53553.12 88888.00 2015-03-18 07:14:12.911 077 15253.14 67.70 53553.08 88888.00 2015-03-18 07:14:13.411 077 15253.11 67.66 53553.03 88888.00 2015-03-18 07:14:13.911 077 15253.08 67.69 53553.11 88888.00 2015-03-18 07:14:14.411 077 15253.05 67.69 53553.18 88888.00 2015-03-18 07:14:14.911 077 15252.98 67.69 53553.14 88888.00 2015-03-18 07:14:15.411 077 15252.95 67.71 53553.09 88888.00 2015-03-18 07:14:15.911 077 15252.94 67.70 53553.01 88888.00 2015-03-18 07:14:16.411 077 15252.98 67.70 53553.05 88888.00 2015-03-18 07:14:16.911 077 15252.99 67.73 53553.13 88888.00 2015-03-18 07:14:17.411 077 15252.96 67.71 53553.13 88888.00 2015-03-18 07:14:17.911 077 15252.94 67.68 53553.12 88888.00 2015-03-18 07:14:18.411 077 15252.89 67.75 53553.11 88888.00 2015-03-18 07:14:18.911 077 15252.83 67.81 53553.09 88888.00 2015-03-18 07:14:19.411 077 15252.81 67.82 53553.09 88888.00 2015-03-18 07:14:19.911 077 15252.80 67.78 53553.05 88888.00 2015-03-18 07:14:20.411 077 15252.74 67.75 53553.05 88888.00 2015-03-18 07:14:20.911 077 15252.71 67.71 53553.06 88888.00 2015-03-18 07:14:21.411 077 15252.69 67.68 53553.05 88888.00 2015-03-18 07:14:21.911 077 15252.66 67.66 53553.04 88888.00 2015-03-18 07:14:22.411 077 15252.62 67.71 53553.02 88888.00 2015-03-18 07:14:22.911 077 15252.58 67.71 53553.02 88888.00 2015-03-18 07:14:23.411 077 15252.49 67.75 53552.98 88888.00 2015-03-18 07:14:23.911 077 15252.50 67.76 53552.93 88888.00 2015-03-18 07:14:24.411 077 15252.49 67.76 53552.95 88888.00 2015-03-18 07:14:24.911 077 15252.44 67.69 53552.99 88888.00 2015-03-18 07:14:25.411 077 15252.39 67.65 53552.94 88888.00 2015-03-18 07:14:25.911 077 15252.38 67.61 53552.94 88888.00 2015-03-18 07:14:26.411 077 15252.27 67.60 53553.00 88888.00 2015-03-18 07:14:26.911 077 15252.19 67.61 53552.99 88888.00 2015-03-18 07:14:27.411 077 15252.20 67.62 53552.93 88888.00 2015-03-18 07:14:27.911 077 15252.17 67.65 53552.89 88888.00 2015-03-18 07:14:28.411 077 15252.17 67.65 53552.88 88888.00 2015-03-18 07:14:28.911 077 15252.16 67.68 53552.84 88888.00 2015-03-18 07:14:29.411 077 15252.10 67.68 53552.85 88888.00 2015-03-18 07:14:29.911 077 15252.13 67.59 53552.88 88888.00 2015-03-18 07:14:30.411 077 15252.14 67.60 53552.90 88888.00 2015-03-18 07:14:30.911 077 15252.05 67.56 53552.91 88888.00 2015-03-18 07:14:31.411 077 15252.05 67.51 53552.88 88888.00 2015-03-18 07:14:31.911 077 15252.08 67.51 53552.84 88888.00 2015-03-18 07:14:32.411 077 15252.01 67.54 53552.87 88888.00 2015-03-18 07:14:32.911 077 15251.98 67.51 53552.86 88888.00 2015-03-18 07:14:33.411 077 15251.94 67.51 53552.85 88888.00 2015-03-18 07:14:33.911 077 15251.87 67.53 53552.90 88888.00 2015-03-18 07:14:34.411 077 15251.87 67.56 53552.95 88888.00 2015-03-18 07:14:34.911 077 15251.84 67.59 53553.00 88888.00 2015-03-18 07:14:35.411 077 15251.84 67.65 53552.92 88888.00 2015-03-18 07:14:35.911 077 15251.84 67.66 53552.86 88888.00 2015-03-18 07:14:36.411 077 15251.84 67.67 53552.89 88888.00 2015-03-18 07:14:36.911 077 15251.83 67.69 53552.93 88888.00 2015-03-18 07:14:37.411 077 15251.84 67.67 53552.94 88888.00 2015-03-18 07:14:37.911 077 15251.83 67.64 53553.00 88888.00 2015-03-18 07:14:38.411 077 15251.81 67.64 53552.91 88888.00 2015-03-18 07:14:38.911 077 15251.86 67.66 53552.88 88888.00 2015-03-18 07:14:39.411 077 15251.90 67.67 53552.91 88888.00 2015-03-18 07:14:39.911 077 15251.85 67.71 53552.90 88888.00 2015-03-18 07:14:40.411 077 15251.90 67.71 53552.88 88888.00 2015-03-18 07:14:40.911 077 15251.91 67.73 53552.87 88888.00 2015-03-18 07:14:41.411 077 15251.91 67.74 53552.86 88888.00 2015-03-18 07:14:41.911 077 15251.90 67.77 53552.89 88888.00 2015-03-18 07:14:42.411 077 15251.89 67.83 53552.84 88888.00 2015-03-18 07:14:42.911 077 15251.96 67.85 53552.82 88888.00 2015-03-18 07:14:43.411 077 15252.01 67.90 53552.80 88888.00 2015-03-18 07:14:43.911 077 15251.98 67.92 53552.79 88888.00 2015-03-18 07:14:44.411 077 15252.02 67.94 53552.83 88888.00 2015-03-18 07:14:44.911 077 15252.08 67.90 53552.78 88888.00 2015-03-18 07:14:45.411 077 15252.09 67.84 53552.73 88888.00 2015-03-18 07:14:45.911 077 15252.18 67.81 53552.73 88888.00 2015-03-18 07:14:46.411 077 15252.23 67.77 53552.77 88888.00 2015-03-18 07:14:46.911 077 15252.26 67.75 53552.77 88888.00 2015-03-18 07:14:47.411 077 15252.29 67.73 53552.74 88888.00 2015-03-18 07:14:47.911 077 15252.29 67.74 53552.78 88888.00 2015-03-18 07:14:48.411 077 15252.28 67.74 53552.84 88888.00 2015-03-18 07:14:48.911 077 15252.30 67.73 53552.86 88888.00 2015-03-18 07:14:49.411 077 15252.29 67.74 53552.87 88888.00 2015-03-18 07:14:49.911 077 15252.30 67.73 53552.84 88888.00 2015-03-18 07:14:50.411 077 15252.29 67.67 53552.78 88888.00 2015-03-18 07:14:50.911 077 15252.36 67.71 53552.77 88888.00 2015-03-18 07:14:51.411 077 15252.40 67.70 53552.77 88888.00 2015-03-18 07:14:51.911 077 15252.39 67.69 53552.73 88888.00 2015-03-18 07:14:52.411 077 15252.40 67.74 53552.74 88888.00 2015-03-18 07:14:52.911 077 15252.48 67.70 53552.77 88888.00 2015-03-18 07:14:53.411 077 15252.48 67.73 53552.79 88888.00 2015-03-18 07:14:53.911 077 15252.48 67.74 53552.79 88888.00 2015-03-18 07:14:54.411 077 15252.49 67.67 53552.81 88888.00 2015-03-18 07:14:54.911 077 15252.49 67.60 53552.79 88888.00 2015-03-18 07:14:55.411 077 15252.49 67.62 53552.77 88888.00 2015-03-18 07:14:55.911 077 15252.55 67.56 53552.78 88888.00 2015-03-18 07:14:56.411 077 15252.54 67.49 53552.70 88888.00 2015-03-18 07:14:56.911 077 15252.49 67.45 53552.68 88888.00 2015-03-18 07:14:57.411 077 15252.54 67.44 53552.63 88888.00 2015-03-18 07:14:57.911 077 15252.55 67.45 53552.65 88888.00 2015-03-18 07:14:58.411 077 15252.53 67.52 53552.72 88888.00 2015-03-18 07:14:58.911 077 15252.48 67.51 53552.72 88888.00 2015-03-18 07:14:59.411 077 15252.48 67.51 53552.72 88888.00 2015-03-18 07:14:59.911 077 15252.50 67.53 53552.75 88888.00 2015-03-18 07:15:00.411 077 15252.50 67.54 53552.74 88888.00 2015-03-18 07:15:00.911 077 15252.47 67.51 53552.67 88888.00 2015-03-18 07:15:01.411 077 15252.47 67.49 53552.65 88888.00 2015-03-18 07:15:01.911 077 15252.44 67.58 53552.67 88888.00 2015-03-18 07:15:02.411 077 15252.43 67.64 53552.66 88888.00 2015-03-18 07:15:02.911 077 15252.45 67.60 53552.67 88888.00 2015-03-18 07:15:03.411 077 15252.39 67.54 53552.67 88888.00 2015-03-18 07:15:03.911 077 15252.35 67.57 53552.64 88888.00 2015-03-18 07:15:04.411 077 15252.36 67.57 53552.67 88888.00 2015-03-18 07:15:04.911 077 15252.40 67.60 53552.59 88888.00 2015-03-18 07:15:05.411 077 15252.34 67.60 53552.60 88888.00 2015-03-18 07:15:05.911 077 15252.28 67.53 53552.67 88888.00 2015-03-18 07:15:06.411 077 15252.35 67.52 53552.70 88888.00 2015-03-18 07:15:06.911 077 15252.35 67.56 53552.69 88888.00 2015-03-18 07:15:07.411 077 15252.37 67.58 53552.63 88888.00 2015-03-18 07:15:07.911 077 15252.35 67.60 53552.62 88888.00 2015-03-18 07:15:08.411 077 15252.26 67.53 53552.66 88888.00 2015-03-18 07:15:08.911 077 15252.31 67.51 53552.69 88888.00 2015-03-18 07:15:09.411 077 15252.35 67.50 53552.71 88888.00 2015-03-18 07:15:09.911 077 15252.31 67.51 53552.68 88888.00 2015-03-18 07:15:10.411 077 15252.32 67.51 53552.72 88888.00 2015-03-18 07:15:10.911 077 15252.35 67.49 53552.75 88888.00 2015-03-18 07:15:11.411 077 15252.34 67.47 53552.72 88888.00 2015-03-18 07:15:11.911 077 15252.30 67.44 53552.71 88888.00 2015-03-18 07:15:12.411 077 15252.36 67.48 53552.69 88888.00 2015-03-18 07:15:12.911 077 15252.38 67.45 53552.68 88888.00 2015-03-18 07:15:13.411 077 15252.35 67.41 53552.67 88888.00 2015-03-18 07:15:13.911 077 15252.43 67.43 53552.68 88888.00 2015-03-18 07:15:14.411 077 15252.43 67.41 53552.78 88888.00 2015-03-18 07:15:14.911 077 15252.32 67.39 53552.72 88888.00 2015-03-18 07:15:15.411 077 15252.29 67.35 53552.74 88888.00 2015-03-18 07:15:15.911 077 15252.31 67.32 53552.74 88888.00 2015-03-18 07:15:16.411 077 15252.31 67.32 53552.75 88888.00 2015-03-18 07:15:16.911 077 15252.35 67.28 53552.73 88888.00 2015-03-18 07:15:17.411 077 15252.37 67.30 53552.74 88888.00 2015-03-18 07:15:17.911 077 15252.34 67.32 53552.71 88888.00 2015-03-18 07:15:18.411 077 15252.34 67.31 53552.71 88888.00 2015-03-18 07:15:18.911 077 15252.39 67.30 53552.74 88888.00 2015-03-18 07:15:19.411 077 15252.41 67.28 53552.73 88888.00 2015-03-18 07:15:19.911 077 15252.36 67.27 53552.70 88888.00 2015-03-18 07:15:20.411 077 15252.36 67.26 53552.72 88888.00 2015-03-18 07:15:20.911 077 15252.34 67.22 53552.75 88888.00 2015-03-18 07:15:21.411 077 15252.30 67.24 53552.77 88888.00 2015-03-18 07:15:21.911 077 15252.27 67.24 53552.71 88888.00 2015-03-18 07:15:22.411 077 15252.25 67.24 53552.68 88888.00 2015-03-18 07:15:22.911 077 15252.29 67.22 53552.67 88888.00 2015-03-18 07:15:23.411 077 15252.31 67.19 53552.70 88888.00 2015-03-18 07:15:23.911 077 15252.26 67.16 53552.66 88888.00 2015-03-18 07:15:24.411 077 15252.20 67.15 53552.64 88888.00 2015-03-18 07:15:24.911 077 15252.22 67.13 53552.68 88888.00 2015-03-18 07:15:25.411 077 15252.16 67.16 53552.63 88888.00 2015-03-18 07:15:25.911 077 15252.13 67.15 53552.60 88888.00 2015-03-18 07:15:26.411 077 15252.14 67.17 53552.59 88888.00 2015-03-18 07:15:26.911 077 15252.12 67.12 53552.58 88888.00 2015-03-18 07:15:27.411 077 15252.11 67.09 53552.62 88888.00 2015-03-18 07:15:27.911 077 15252.04 67.07 53552.57 88888.00 2015-03-18 07:15:28.411 077 15252.02 67.08 53552.59 88888.00 2015-03-18 07:15:28.911 077 15252.02 67.10 53552.60 88888.00 2015-03-18 07:15:29.411 077 15252.02 67.10 53552.63 88888.00 2015-03-18 07:15:29.911 077 15252.05 67.08 53552.66 88888.00 2015-03-18 07:15:30.411 077 15252.02 67.02 53552.72 88888.00 2015-03-18 07:15:30.911 077 15252.04 66.99 53552.69 88888.00 2015-03-18 07:15:31.411 077 15252.07 66.99 53552.62 88888.00 2015-03-18 07:15:31.911 077 15252.05 66.99 53552.61 88888.00 2015-03-18 07:15:32.411 077 15252.11 67.06 53552.59 88888.00 2015-03-18 07:15:32.911 077 15252.07 67.06 53552.55 88888.00 2015-03-18 07:15:33.411 077 15252.05 67.05 53552.55 88888.00 2015-03-18 07:15:33.911 077 15252.04 67.01 53552.53 88888.00 2015-03-18 07:15:34.411 077 15251.99 67.00 53552.48 88888.00 2015-03-18 07:15:34.911 077 15252.02 66.96 53552.45 88888.00 2015-03-18 07:15:35.411 077 15252.00 66.87 53552.39 88888.00 2015-03-18 07:15:35.911 077 15251.98 66.84 53552.42 88888.00 2015-03-18 07:15:36.411 077 15251.96 66.86 53552.40 88888.00 2015-03-18 07:15:36.911 077 15251.98 66.86 53552.41 88888.00 2015-03-18 07:15:37.411 077 15251.96 66.86 53552.43 88888.00 2015-03-18 07:15:37.911 077 15251.93 66.89 53552.39 88888.00 2015-03-18 07:15:38.411 077 15251.92 66.86 53552.31 88888.00 2015-03-18 07:15:38.911 077 15251.89 66.83 53552.29 88888.00 2015-03-18 07:15:39.411 077 15251.85 66.86 53552.27 88888.00 2015-03-18 07:15:39.911 077 15251.90 66.89 53552.29 88888.00 2015-03-18 07:15:40.411 077 15251.84 66.89 53552.30 88888.00 2015-03-18 07:15:40.911 077 15251.82 66.86 53552.32 88888.00 2015-03-18 07:15:41.411 077 15251.80 66.90 53552.33 88888.00 2015-03-18 07:15:41.911 077 15251.80 66.97 53552.27 88888.00 2015-03-18 07:15:42.411 077 15251.80 66.95 53552.20 88888.00 2015-03-18 07:15:42.911 077 15251.77 66.92 53552.18 88888.00 2015-03-18 07:15:43.411 077 15251.76 66.92 53552.25 88888.00 2015-03-18 07:15:43.911 077 15251.78 66.95 53552.27 88888.00 2015-03-18 07:15:44.411 077 15251.81 66.97 53552.27 88888.00 2015-03-18 07:15:44.911 077 15251.78 66.96 53552.30 88888.00 2015-03-18 07:15:45.411 077 15251.83 67.00 53552.29 88888.00 2015-03-18 07:15:45.911 077 15251.83 67.05 53552.28 88888.00 2015-03-18 07:15:46.411 077 15251.84 67.05 53552.30 88888.00 2015-03-18 07:15:46.911 077 15251.89 67.08 53552.37 88888.00 2015-03-18 07:15:47.411 077 15251.89 67.06 53552.40 88888.00 2015-03-18 07:15:47.911 077 15251.90 67.06 53552.36 88888.00 2015-03-18 07:15:48.411 077 15251.86 67.01 53552.33 88888.00 2015-03-18 07:15:48.911 077 15251.84 67.04 53552.31 88888.00 2015-03-18 07:15:49.411 077 15251.86 67.05 53552.30 88888.00 2015-03-18 07:15:49.911 077 15251.87 67.07 53552.36 88888.00 2015-03-18 07:15:50.411 077 15251.90 67.09 53552.28 88888.00 2015-03-18 07:15:50.911 077 15251.91 67.09 53552.23 88888.00 2015-03-18 07:15:51.411 077 15251.91 67.07 53552.20 88888.00 2015-03-18 07:15:51.911 077 15251.89 67.08 53552.23 88888.00 2015-03-18 07:15:52.411 077 15251.87 67.07 53552.21 88888.00 2015-03-18 07:15:52.911 077 15251.91 67.08 53552.16 88888.00 2015-03-18 07:15:53.411 077 15251.89 67.13 53552.21 88888.00 2015-03-18 07:15:53.911 077 15251.87 67.10 53552.18 88888.00 2015-03-18 07:15:54.411 077 15251.87 67.08 53552.16 88888.00 2015-03-18 07:15:54.911 077 15251.84 67.06 53552.08 88888.00 2015-03-18 07:15:55.411 077 15251.84 67.02 53552.08 88888.00 2015-03-18 07:15:55.911 077 15251.81 66.99 53552.04 88888.00 2015-03-18 07:15:56.411 077 15251.84 67.02 53552.09 88888.00 2015-03-18 07:15:56.911 077 15251.84 67.05 53552.05 88888.00 2015-03-18 07:15:57.411 077 15251.85 67.12 53552.06 88888.00 2015-03-18 07:15:57.911 077 15251.80 67.15 53552.05 88888.00 2015-03-18 07:15:58.411 077 15251.76 67.15 53552.05 88888.00 2015-03-18 07:15:58.911 077 15251.75 67.17 53551.97 88888.00 2015-03-18 07:15:59.411 077 15251.74 67.16 53551.99 88888.00 2015-03-18 07:15:59.911 077 15251.76 67.14 53552.04 88888.00 2015-03-18 07:16:00.411 077 15251.81 67.13 53552.05 88888.00 2015-03-18 07:16:00.911 077 15251.78 67.22 53552.08 88888.00 2015-03-18 07:16:01.411 077 15251.74 67.26 53552.03 88888.00 2015-03-18 07:16:01.911 077 15251.74 67.27 53551.94 88888.00 2015-03-18 07:16:02.411 077 15251.68 67.30 53551.96 88888.00 2015-03-18 07:16:02.911 077 15251.65 67.35 53551.97 88888.00 2015-03-18 07:16:03.411 077 15251.74 67.38 53551.96 88888.00 2015-03-18 07:16:03.911 077 15251.69 67.40 53551.94 88888.00 2015-03-18 07:16:04.411 077 15251.67 67.43 53551.94 88888.00 2015-03-18 07:16:04.911 077 15251.67 67.38 53551.93 88888.00 2015-03-18 07:16:05.411 077 15251.65 67.34 53551.90 88888.00 2015-03-18 07:16:05.911 077 15251.64 67.33 53551.87 88888.00 2015-03-18 07:16:06.411 077 15251.62 67.35 53551.80 88888.00 2015-03-18 07:16:06.911 077 15251.56 67.39 53551.80 88888.00 2015-03-18 07:16:07.411 077 15251.53 67.43 53551.85 88888.00 2015-03-18 07:16:07.911 077 15251.51 67.47 53551.85 88888.00 2015-03-18 07:16:08.411 077 15251.46 67.49 53551.86 88888.00 2015-03-18 07:16:08.911 077 15251.48 67.44 53551.90 88888.00 2015-03-18 07:16:09.411 077 15251.45 67.42 53551.87 88888.00 2015-03-18 07:16:09.911 077 15251.39 67.43 53551.81 88888.00 2015-03-18 07:16:10.411 077 15251.41 67.43 53551.83 88888.00 2015-03-18 07:16:10.911 077 15251.41 67.43 53551.84 88888.00 2015-03-18 07:16:11.411 077 15251.41 67.44 53551.82 88888.00 2015-03-18 07:16:11.911 077 15251.40 67.41 53551.80 88888.00 2015-03-18 07:16:12.411 077 15251.37 67.41 53551.80 88888.00 2015-03-18 07:16:12.911 077 15251.38 67.40 53551.77 88888.00 2015-03-18 07:16:13.411 077 15251.38 67.33 53551.77 88888.00 2015-03-18 07:16:13.911 077 15251.37 67.32 53551.79 88888.00 2015-03-18 07:16:14.411 077 15251.33 67.36 53551.79 88888.00 2015-03-18 07:16:14.911 077 15251.31 67.40 53551.82 88888.00 2015-03-18 07:16:15.411 077 15251.29 67.49 53551.86 88888.00 2015-03-18 07:16:15.911 077 15251.29 67.52 53551.87 88888.00 2015-03-18 07:16:16.411 077 15251.30 67.56 53551.84 88888.00 2015-03-18 07:16:16.911 077 15251.23 67.58 53551.83 88888.00 2015-03-18 07:16:17.411 077 15251.23 67.59 53551.80 88888.00 2015-03-18 07:16:17.911 077 15251.17 67.58 53551.76 88888.00 2015-03-18 07:16:18.411 077 15251.17 67.57 53551.78 88888.00 2015-03-18 07:16:18.911 077 15251.19 67.58 53551.77 88888.00 2015-03-18 07:16:19.411 077 15251.23 67.60 53551.77 88888.00 2015-03-18 07:16:19.911 077 15251.24 67.59 53551.73 88888.00 2015-03-18 07:16:20.412 077 15251.19 67.57 53551.62 88888.00 2015-03-18 07:16:20.912 077 15251.18 67.57 53551.60 88888.00 2015-03-18 07:16:21.412 077 15251.20 67.53 53551.66 88888.00 2015-03-18 07:16:21.912 077 15251.20 67.52 53551.62 88888.00 2015-03-18 07:16:22.412 077 15251.22 67.54 53551.62 88888.00 2015-03-18 07:16:22.912 077 15251.27 67.54 53551.66 88888.00 2015-03-18 07:16:23.412 077 15251.24 67.52 53551.64 88888.00 2015-03-18 07:16:23.912 077 15251.21 67.58 53551.65 88888.00 2015-03-18 07:16:24.412 077 15251.20 67.59 53551.62 88888.00 2015-03-18 07:16:24.912 077 15251.20 67.58 53551.54 88888.00 2015-03-18 07:16:25.412 077 15251.20 67.59 53551.54 88888.00 2015-03-18 07:16:25.912 077 15251.21 67.60 53551.57 88888.00 2015-03-18 07:16:26.412 077 15251.22 67.58 53551.47 88888.00 2015-03-18 07:16:26.912 077 15251.23 67.53 53551.51 88888.00 2015-03-18 07:16:27.412 077 15251.23 67.57 53551.56 88888.00 2015-03-18 07:16:27.912 077 15251.24 67.58 53551.53 88888.00 2015-03-18 07:16:28.412 077 15251.28 67.56 53551.48 88888.00 2015-03-18 07:16:28.912 077 15251.30 67.58 53551.46 88888.00 2015-03-18 07:16:29.412 077 15251.32 67.60 53551.40 88888.00 2015-03-18 07:16:29.912 077 15251.32 67.64 53551.36 88888.00 2015-03-18 07:16:30.412 077 15251.35 67.70 53551.32 88888.00 2015-03-18 07:16:30.912 077 15251.32 67.71 53551.34 88888.00 2015-03-18 07:16:31.412 077 15251.35 67.70 53551.40 88888.00 2015-03-18 07:16:31.912 077 15251.37 67.68 53551.40 88888.00 2015-03-18 07:16:32.412 077 15251.38 67.65 53551.41 88888.00 2015-03-18 07:16:32.912 077 15251.32 67.66 53551.38 88888.00 2015-03-18 07:16:33.412 077 15251.36 67.71 53551.40 88888.00 2015-03-18 07:16:33.912 077 15251.37 67.74 53551.34 88888.00 2015-03-18 07:16:34.412 077 15251.39 67.70 53551.30 88888.00 2015-03-18 07:16:34.912 077 15251.39 67.69 53551.32 88888.00 2015-03-18 07:16:35.412 077 15251.36 67.68 53551.30 88888.00 2015-03-18 07:16:35.912 077 15251.37 67.68 53551.31 88888.00 2015-03-18 07:16:36.412 077 15251.42 67.67 53551.32 88888.00 2015-03-18 07:16:36.912 077 15251.38 67.70 53551.32 88888.00 2015-03-18 07:16:37.412 077 15251.39 67.70 53551.34 88888.00 2015-03-18 07:16:37.912 077 15251.41 67.68 53551.31 88888.00 2015-03-18 07:16:38.412 077 15251.42 67.66 53551.24 88888.00 2015-03-18 07:16:38.912 077 15251.41 67.67 53551.28 88888.00 2015-03-18 07:16:39.412 077 15251.44 67.65 53551.22 88888.00 2015-03-18 07:16:39.912 077 15251.50 67.68 53551.26 88888.00 2015-03-18 07:16:40.412 077 15251.50 67.75 53551.23 88888.00 2015-03-18 07:16:40.912 077 15251.51 67.76 53551.23 88888.00 2015-03-18 07:16:41.412 077 15251.50 67.71 53551.20 88888.00 2015-03-18 07:16:41.912 077 15251.54 67.74 53551.16 88888.00 2015-03-18 07:16:42.412 077 15251.62 67.75 53551.21 88888.00 2015-03-18 07:16:42.912 077 15251.60 67.75 53551.20 88888.00 2015-03-18 07:16:43.412 077 15251.60 67.76 53551.20 88888.00 2015-03-18 07:16:43.912 077 15251.62 67.75 53551.20 88888.00 2015-03-18 07:16:44.412 077 15251.56 67.76 53551.13 88888.00 2015-03-18 07:16:44.912 077 15251.58 67.76 53551.17 88888.00 2015-03-18 07:16:45.412 077 15251.65 67.77 53551.18 88888.00 2015-03-18 07:16:45.912 077 15251.71 67.78 53551.21 88888.00 2015-03-18 07:16:46.412 077 15251.72 67.79 53551.13 88888.00 2015-03-18 07:16:46.912 077 15251.73 67.81 53551.13 88888.00 2015-03-18 07:16:47.412 077 15251.67 67.78 53551.11 88888.00 2015-03-18 07:16:47.912 077 15251.71 67.79 53551.09 88888.00 2015-03-18 07:16:48.412 077 15251.75 67.78 53551.08 88888.00 2015-03-18 07:16:48.912 077 15251.78 67.76 53551.12 88888.00 2015-03-18 07:16:49.412 077 15251.80 67.74 53551.09 88888.00 2015-03-18 07:16:49.912 077 15251.82 67.71 53551.11 88888.00 2015-03-18 07:16:50.412 077 15251.83 67.71 53551.09 88888.00 2015-03-18 07:16:50.912 077 15251.84 67.73 53551.01 88888.00 2015-03-18 07:16:51.412 077 15251.82 67.71 53550.90 88888.00 2015-03-18 07:16:51.912 077 15251.85 67.70 53550.93 88888.00 2015-03-18 07:16:52.412 077 15251.91 67.73 53550.98 88888.00 2015-03-18 07:16:52.912 077 15251.92 67.76 53551.03 88888.00 2015-03-18 07:16:53.412 077 15251.89 67.79 53551.05 88888.00 2015-03-18 07:16:53.912 077 15251.86 67.81 53551.00 88888.00 2015-03-18 07:16:54.412 077 15251.96 67.84 53551.04 88888.00 2015-03-18 07:16:54.912 077 15251.95 67.85 53551.07 88888.00 2015-03-18 07:16:55.412 077 15251.95 67.79 53551.03 88888.00 2015-03-18 07:16:55.912 077 15251.98 67.79 53551.08 88888.00 2015-03-18 07:16:56.412 077 15252.03 67.81 53551.04 88888.00 2015-03-18 07:16:56.912 077 15252.09 67.78 53551.02 88888.00 2015-03-18 07:16:57.412 077 15252.05 67.78 53551.02 88888.00 2015-03-18 07:16:57.912 077 15252.08 67.85 53551.03 88888.00 2015-03-18 07:16:58.412 077 15252.10 67.90 53551.00 88888.00 2015-03-18 07:16:58.912 077 15252.10 67.90 53551.02 88888.00 2015-03-18 07:16:59.412 077 15252.12 67.85 53551.02 88888.00 2015-03-18 07:16:59.912 077 15252.13 67.88 53551.01 88888.00 2015-03-18 07:17:00.412 077 15252.13 67.88 53550.97 88888.00 2015-03-18 07:17:00.912 077 15252.19 67.90 53550.98 88888.00 2015-03-18 07:17:01.412 077 15252.20 67.92 53550.98 88888.00 2015-03-18 07:17:01.912 077 15252.18 67.94 53550.95 88888.00 2015-03-18 07:17:02.412 077 15252.14 67.99 53550.91 88888.00 2015-03-18 07:17:02.912 077 15252.13 68.00 53550.92 88888.00 2015-03-18 07:17:03.412 077 15252.22 68.00 53550.92 88888.00 2015-03-18 07:17:03.912 077 15252.19 68.02 53550.91 88888.00 2015-03-18 07:17:04.412 077 15252.25 68.02 53550.95 88888.00 2015-03-18 07:17:04.912 077 15252.28 68.02 53550.96 88888.00 2015-03-18 07:17:05.412 077 15252.26 68.00 53550.93 88888.00 2015-03-18 07:17:05.912 077 15252.30 67.97 53550.89 88888.00 2015-03-18 07:17:06.412 077 15252.34 67.95 53550.86 88888.00 2015-03-18 07:17:06.912 077 15252.34 67.96 53550.86 88888.00 2015-03-18 07:17:07.412 077 15252.32 67.93 53550.75 88888.00 2015-03-18 07:17:07.912 077 15252.34 67.96 53550.72 88888.00 2015-03-18 07:17:08.412 077 15252.29 68.00 53550.70 88888.00 2015-03-18 07:17:08.912 077 15252.31 67.93 53550.68 88888.00 2015-03-18 07:17:09.412 077 15252.31 67.90 53550.66 88888.00 2015-03-18 07:17:09.912 077 15252.32 67.94 53550.72 88888.00 2015-03-18 07:17:10.412 077 15252.31 67.95 53550.79 88888.00 2015-03-18 07:17:10.912 077 15252.29 67.96 53550.77 88888.00 2015-03-18 07:17:11.412 077 15252.34 68.02 53550.72 88888.00 2015-03-18 07:17:11.912 077 15252.37 68.00 53550.76 88888.00 2015-03-18 07:17:12.412 077 15252.32 68.00 53550.69 88888.00 2015-03-18 07:17:12.912 077 15252.39 67.97 53550.64 88888.00 2015-03-18 07:17:13.412 077 15252.38 67.93 53550.68 88888.00 2015-03-18 07:17:13.912 077 15252.37 67.95 53550.69 88888.00 2015-03-18 07:17:14.412 077 15252.41 67.96 53550.69 88888.00 2015-03-18 07:17:14.912 077 15252.46 67.96 53550.67 88888.00 2015-03-18 07:17:15.412 077 15252.40 67.94 53550.64 88888.00 2015-03-18 07:17:15.912 077 15252.36 67.91 53550.66 88888.00 2015-03-18 07:17:16.412 077 15252.43 67.88 53550.58 88888.00 2015-03-18 07:17:16.912 077 15252.44 67.90 53550.59 88888.00 2015-03-18 07:17:17.412 077 15252.41 67.92 53550.60 88888.00 2015-03-18 07:17:17.912 077 15252.45 67.91 53550.56 88888.00 2015-03-18 07:17:18.412 077 15252.43 67.93 53550.55 88888.00 2015-03-18 07:17:18.912 077 15252.45 67.96 53550.57 88888.00 2015-03-18 07:17:19.412 077 15252.49 67.95 53550.56 88888.00 2015-03-18 07:17:19.912 077 15252.45 67.94 53550.61 88888.00 2015-03-18 07:17:20.412 077 15252.43 67.95 53550.65 88888.00 2015-03-18 07:17:20.912 077 15252.44 67.93 53550.60 88888.00 2015-03-18 07:17:21.412 077 15252.46 67.97 53550.59 88888.00 2015-03-18 07:17:21.912 077 15252.47 67.99 53550.58 88888.00 2015-03-18 07:17:22.412 077 15252.45 67.99 53550.62 88888.00 2015-03-18 07:17:22.912 077 15252.45 67.99 53550.57 88888.00 2015-03-18 07:17:23.412 077 15252.41 68.01 53550.43 88888.00 2015-03-18 07:17:23.912 077 15252.46 67.99 53550.43 88888.00 2015-03-18 07:17:24.412 077 15252.55 68.01 53550.41 88888.00 2015-03-18 07:17:24.912 077 15252.57 68.03 53550.44 88888.00 2015-03-18 07:17:25.412 077 15252.58 68.01 53550.50 88888.00 2015-03-18 07:17:25.912 077 15252.58 67.99 53550.56 88888.00 2015-03-18 07:17:26.412 077 15252.58 67.99 53550.44 88888.00 2015-03-18 07:17:26.912 077 15252.58 68.02 53550.44 88888.00 2015-03-18 07:17:27.412 077 15252.58 68.05 53550.46 88888.00 2015-03-18 07:17:27.912 077 15252.55 68.02 53550.44 88888.00 2015-03-18 07:17:28.412 077 15252.56 67.99 53550.39 88888.00 2015-03-18 07:17:28.912 077 15252.62 67.97 53550.39 88888.00 2015-03-18 07:17:29.412 077 15252.62 67.95 53550.41 88888.00 2015-03-18 07:17:29.912 077 15252.62 67.96 53550.43 88888.00 2015-03-18 07:17:30.412 077 15252.59 67.99 53550.43 88888.00 2015-03-18 07:17:30.912 077 15252.58 67.99 53550.41 88888.00 2015-03-18 07:17:31.412 077 15252.62 68.02 53550.38 88888.00 2015-03-18 07:17:31.912 077 15252.62 68.04 53550.35 88888.00 2015-03-18 07:17:32.412 077 15252.67 68.08 53550.38 88888.00 2015-03-18 07:17:32.912 077 15252.67 68.09 53550.35 88888.00 2015-03-18 07:17:33.412 077 15252.63 68.09 53550.31 88888.00 2015-03-18 07:17:33.912 077 15252.59 68.07 53550.27 88888.00 2015-03-18 07:17:34.412 077 15252.65 68.05 53550.25 88888.00 2015-03-18 07:17:34.912 077 15252.71 68.08 53550.19 88888.00 2015-03-18 07:17:35.412 077 15252.67 68.09 53550.21 88888.00 2015-03-18 07:17:35.912 077 15252.63 68.08 53550.22 88888.00 2015-03-18 07:17:36.412 077 15252.59 68.14 53550.19 88888.00 2015-03-18 07:17:36.912 077 15252.67 68.17 53550.25 88888.00 2015-03-18 07:17:37.412 077 15252.67 68.17 53550.26 88888.00 2015-03-18 07:17:37.912 077 15252.64 68.14 53550.23 88888.00 2015-03-18 07:17:38.412 077 15252.65 68.17 53550.21 88888.00 2015-03-18 07:17:38.912 077 15252.64 68.18 53550.21 88888.00 2015-03-18 07:17:39.412 077 15252.63 68.18 53550.19 88888.00 2015-03-18 07:17:39.912 077 15252.63 68.17 53550.18 88888.00 2015-03-18 07:17:40.412 077 15252.63 68.13 53550.21 88888.00 2015-03-18 07:17:40.912 077 15252.63 68.14 53550.20 88888.00 2015-03-18 07:17:41.412 077 15252.63 68.18 53550.21 88888.00 2015-03-18 07:17:41.912 077 15252.63 68.19 53550.20 88888.00 2015-03-18 07:17:42.412 077 15252.64 68.19 53550.23 88888.00 2015-03-18 07:17:42.912 077 15252.65 68.20 53550.20 88888.00 2015-03-18 07:17:43.412 077 15252.64 68.19 53550.17 88888.00 2015-03-18 07:17:43.912 077 15252.68 68.22 53550.13 88888.00 2015-03-18 07:17:44.412 077 15252.67 68.28 53550.13 88888.00 2015-03-18 07:17:44.912 077 15252.67 68.26 53550.10 88888.00 2015-03-18 07:17:45.412 077 15252.65 68.28 53550.02 88888.00 2015-03-18 07:17:45.912 077 15252.63 68.30 53550.04 88888.00 2015-03-18 07:17:46.412 077 15252.65 68.33 53550.05 88888.00 2015-03-18 07:17:46.912 077 15252.69 68.35 53550.03 88888.00 2015-03-18 07:17:47.412 077 15252.72 68.33 53550.08 88888.00 2015-03-18 07:17:47.912 077 15252.73 68.35 53550.06 88888.00 2015-03-18 07:17:48.412 077 15252.69 68.36 53549.99 88888.00 2015-03-18 07:17:48.912 077 15252.68 68.38 53549.94 88888.00 2015-03-18 07:17:49.412 077 15252.69 68.37 53549.95 88888.00 2015-03-18 07:17:49.912 077 15252.75 68.40 53549.89 88888.00 2015-03-18 07:17:50.412 077 15252.75 68.42 53549.88 88888.00 2015-03-18 07:17:50.912 077 15252.73 68.42 53549.83 88888.00 2015-03-18 07:17:51.412 077 15252.71 68.37 53549.84 88888.00 2015-03-18 07:17:51.912 077 15252.69 68.35 53549.87 88888.00 2015-03-18 07:17:52.412 077 15252.67 68.38 53549.85 88888.00 2015-03-18 07:17:52.912 077 15252.62 68.38 53549.82 88888.00 2015-03-18 07:17:53.412 077 15252.60 68.37 53549.84 88888.00 2015-03-18 07:17:53.912 077 15252.58 68.37 53549.84 88888.00 2015-03-18 07:17:54.412 077 15252.54 68.40 53549.79 88888.00 2015-03-18 07:17:54.912 077 15252.47 68.47 53549.78 88888.00 2015-03-18 07:17:55.412 077 15252.48 68.48 53549.75 88888.00 2015-03-18 07:17:55.912 077 15252.48 68.47 53549.67 88888.00 2015-03-18 07:17:56.412 077 15252.46 68.45 53549.69 88888.00 2015-03-18 07:17:56.912 077 15252.41 68.43 53549.68 88888.00 2015-03-18 07:17:57.412 077 15252.40 68.43 53549.68 88888.00 2015-03-18 07:17:57.912 077 15252.37 68.42 53549.64 88888.00 2015-03-18 07:17:58.412 077 15252.30 68.43 53549.59 88888.00 2015-03-18 07:17:58.912 077 15252.28 68.43 53549.57 88888.00 2015-03-18 07:17:59.412 077 15252.23 68.40 53549.54 88888.00 2015-03-18 07:17:59.912 077 15252.22 68.39 53549.54 88888.00 2015-03-18 07:18:00.412 077 15252.27 68.36 53549.50 88888.00 2015-03-18 07:18:00.912 077 15252.25 68.34 53549.45 88888.00 2015-03-18 07:18:01.412 077 15252.18 68.35 53549.51 88888.00 2015-03-18 07:18:01.912 077 15252.14 68.33 53549.47 88888.00 2015-03-18 07:18:02.412 077 15252.23 68.35 53549.46 88888.00 2015-03-18 07:18:02.912 077 15252.19 68.36 53549.42 88888.00 2015-03-18 07:18:03.412 077 15252.11 68.38 53549.40 88888.00 2015-03-18 07:18:03.912 077 15252.05 68.38 53549.43 88888.00 2015-03-18 07:18:04.412 077 15252.07 68.35 53549.40 88888.00 2015-03-18 07:18:04.912 077 15252.03 68.31 53549.35 88888.00 2015-03-18 07:18:05.412 077 15251.99 68.30 53549.32 88888.00 2015-03-18 07:18:05.912 077 15251.94 68.31 53549.32 88888.00 2015-03-18 07:18:06.412 077 15251.90 68.35 53549.26 88888.00 2015-03-18 07:18:06.912 077 15251.90 68.36 53549.27 88888.00 2015-03-18 07:18:07.412 077 15251.90 68.38 53549.32 88888.00 2015-03-18 07:18:07.912 077 15251.83 68.39 53549.32 88888.00 2015-03-18 07:18:08.412 077 15251.78 68.39 53549.31 88888.00 2015-03-18 07:18:08.912 077 15251.74 68.43 53549.29 88888.00 2015-03-18 07:18:09.412 077 15251.75 68.43 53549.27 88888.00 2015-03-18 07:18:09.912 077 15251.73 68.42 53549.26 88888.00 2015-03-18 07:18:10.412 077 15251.72 68.44 53549.23 88888.00 2015-03-18 07:18:10.912 077 15251.66 68.47 53549.20 88888.00 2015-03-18 07:18:11.412 077 15251.59 68.48 53549.20 88888.00 2015-03-18 07:18:11.912 077 15251.62 68.44 53549.20 88888.00 2015-03-18 07:18:12.412 077 15251.59 68.38 53549.17 88888.00 2015-03-18 07:18:12.912 077 15251.59 68.33 53549.15 88888.00 2015-03-18 07:18:13.412 077 15251.53 68.27 53549.08 88888.00 2015-03-18 07:18:13.912 077 15251.49 68.25 53549.09 88888.00 2015-03-18 07:18:14.412 077 15251.50 68.25 53549.16 88888.00 2015-03-18 07:18:14.912 077 15251.51 68.26 53549.16 88888.00 2015-03-18 07:18:15.412 077 15251.47 68.30 53549.14 88888.00 2015-03-18 07:18:15.912 077 15251.39 68.30 53549.02 88888.00 2015-03-18 07:18:16.412 077 15251.35 68.30 53548.98 88888.00 2015-03-18 07:18:16.912 077 15251.35 68.28 53548.92 88888.00 2015-03-18 07:18:17.412 077 15251.30 68.29 53548.87 88888.00 2015-03-18 07:18:17.912 077 15251.26 68.33 53548.95 88888.00 2015-03-18 07:18:18.412 077 15251.20 68.28 53548.95 88888.00 2015-03-18 07:18:18.912 077 15251.17 68.29 53548.89 88888.00 2015-03-18 07:18:19.412 077 15251.14 68.28 53548.87 88888.00 2015-03-18 07:18:19.912 077 15251.09 68.26 53548.87 88888.00 2015-03-18 07:18:20.412 077 15251.05 68.27 53548.85 88888.00 2015-03-18 07:18:20.912 077 15251.05 68.25 53548.81 88888.00 2015-03-18 07:18:21.412 077 15251.05 68.25 53548.78 88888.00 2015-03-18 07:18:21.912 077 15251.01 68.26 53548.72 88888.00 2015-03-18 07:18:22.412 077 15251.00 68.26 53548.71 88888.00 2015-03-18 07:18:22.912 077 15250.97 68.27 53548.74 88888.00 2015-03-18 07:18:23.412 077 15250.92 68.26 53548.69 88888.00 2015-03-18 07:18:23.912 077 15250.86 68.25 53548.66 88888.00 2015-03-18 07:18:24.412 077 15250.84 68.22 53548.63 88888.00 2015-03-18 07:18:24.912 077 15250.84 68.22 53548.63 88888.00 2015-03-18 07:18:25.412 077 15250.78 68.21 53548.67 88888.00 2015-03-18 07:18:25.912 077 15250.72 68.21 53548.62 88888.00 2015-03-18 07:18:26.412 077 15250.67 68.21 53548.50 88888.00 2015-03-18 07:18:26.912 077 15250.63 68.22 53548.50 88888.00 2015-03-18 07:18:27.412 077 15250.58 68.25 53548.56 88888.00 2015-03-18 07:18:27.912 077 15250.56 68.29 53548.58 88888.00 2015-03-18 07:18:28.412 077 15250.51 68.26 53548.60 88888.00 2015-03-18 07:18:28.912 077 15250.47 68.26 53548.57 88888.00 2015-03-18 07:18:29.412 077 15250.46 68.20 53548.54 88888.00 2015-03-18 07:18:29.912 077 15250.41 68.11 53548.48 88888.00 2015-03-18 07:18:30.412 077 15250.32 68.13 53548.46 88888.00 2015-03-18 07:18:30.912 077 15250.30 68.13 53548.43 88888.00 2015-03-18 07:18:31.412 077 15250.31 68.12 53548.38 88888.00 2015-03-18 07:18:31.912 077 15250.29 68.11 53548.36 88888.00 2015-03-18 07:18:32.412 077 15250.24 68.11 53548.33 88888.00 2015-03-18 07:18:32.912 077 15250.20 68.11 53548.34 88888.00 2015-03-18 07:18:33.412 077 15250.19 68.09 53548.30 88888.00 2015-03-18 07:18:33.912 077 15250.15 68.09 53548.30 88888.00 2015-03-18 07:18:34.412 077 15250.10 68.13 53548.25 88888.00 2015-03-18 07:18:34.912 077 15250.09 68.16 53548.25 88888.00 2015-03-18 07:18:35.412 077 15250.08 68.12 53548.22 88888.00 2015-03-18 07:18:35.912 077 15250.02 68.10 53548.18 88888.00 2015-03-18 07:18:36.412 077 15249.95 68.08 53548.21 88888.00 2015-03-18 07:18:36.912 077 15249.90 68.07 53548.17 88888.00 2015-03-18 07:18:37.412 077 15249.83 68.14 53548.15 88888.00 2015-03-18 07:18:37.912 077 15249.79 68.21 53548.17 88888.00 2015-03-18 07:18:38.412 077 15249.79 68.27 53548.10 88888.00 2015-03-18 07:18:38.912 077 15249.77 68.25 53548.09 88888.00 2015-03-18 07:18:39.412 077 15249.72 68.22 53548.14 88888.00 2015-03-18 07:18:39.912 077 15249.67 68.22 53548.14 88888.00 2015-03-18 07:18:40.412 077 15249.64 68.21 53548.05 88888.00 2015-03-18 07:18:40.912 077 15249.64 68.17 53548.01 88888.00 2015-03-18 07:18:41.412 077 15249.57 68.18 53547.98 88888.00 2015-03-18 07:18:41.912 077 15249.52 68.20 53547.97 88888.00 2015-03-18 07:18:42.412 077 15249.52 68.23 53547.98 88888.00 2015-03-18 07:18:42.912 077 15249.52 68.20 53547.96 88888.00 2015-03-18 07:18:43.412 077 15249.50 68.20 53547.99 88888.00 2015-03-18 07:18:43.912 077 15249.51 68.19 53547.96 88888.00 2015-03-18 07:18:44.412 077 15249.52 68.14 53547.93 88888.00 2015-03-18 07:18:44.912 077 15249.48 68.16 53547.83 88888.00 2015-03-18 07:18:45.412 077 15249.49 68.12 53547.78 88888.00 2015-03-18 07:18:45.912 077 15249.58 68.11 53547.79 88888.00 2015-03-18 07:18:46.412 077 15249.59 68.09 53547.84 88888.00 2015-03-18 07:18:46.912 077 15249.60 68.05 53547.80 88888.00 2015-03-18 07:18:47.412 077 15249.64 68.05 53547.74 88888.00 2015-03-18 07:18:47.912 077 15249.61 68.08 53547.67 88888.00 2015-03-18 07:18:48.412 077 15249.65 68.10 53547.64 88888.00 2015-03-18 07:18:48.912 077 15249.66 68.14 53547.61 88888.00 2015-03-18 07:18:49.412 077 15249.64 68.18 53547.59 88888.00 2015-03-18 07:18:49.912 077 15249.68 68.19 53547.57 88888.00 2015-03-18 07:18:50.412 077 15249.72 68.23 53547.57 88888.00 2015-03-18 07:18:50.912 077 15249.73 68.21 53547.51 88888.00 2015-03-18 07:18:51.412 077 15249.76 68.19 53547.54 88888.00 2015-03-18 07:18:51.912 077 15249.76 68.20 53547.49 88888.00 2015-03-18 07:18:52.412 077 15249.76 68.13 53547.51 88888.00 2015-03-18 07:18:52.912 077 15249.77 68.13 53547.48 88888.00 2015-03-18 07:18:53.412 077 15249.85 68.13 53547.43 88888.00 2015-03-18 07:18:53.912 077 15249.93 68.11 53547.44 88888.00 2015-03-18 07:18:54.412 077 15249.93 68.05 53547.38 88888.00 2015-03-18 07:18:54.912 077 15249.97 68.04 53547.33 88888.00 2015-03-18 07:18:55.412 077 15249.99 68.04 53547.30 88888.00 2015-03-18 07:18:55.912 077 15249.99 68.07 53547.34 88888.00 2015-03-18 07:18:56.412 077 15250.01 68.08 53547.27 88888.00 2015-03-18 07:18:56.912 077 15249.97 68.09 53547.24 88888.00 2015-03-18 07:18:57.412 077 15250.05 68.05 53547.18 88888.00 2015-03-18 07:18:57.912 077 15250.13 67.99 53547.19 88888.00 2015-03-18 07:18:58.412 077 15250.17 67.97 53547.17 88888.00 2015-03-18 07:18:58.912 077 15250.19 68.01 53547.10 88888.00 2015-03-18 07:18:59.412 077 15250.18 68.02 53547.07 88888.00 2015-03-18 07:18:59.912 077 15250.20 68.02 53547.04 88888.00 2015-03-18 07:19:00.412 077 15250.24 68.00 53547.06 88888.00 2015-03-18 07:19:00.912 077 15250.33 68.04 53547.05 88888.00 2015-03-18 07:19:01.412 077 15250.37 68.10 53546.99 88888.00 2015-03-18 07:19:01.912 077 15250.37 68.09 53547.00 88888.00 2015-03-18 07:19:02.412 077 15250.41 68.03 53547.00 88888.00 2015-03-18 07:19:02.912 077 15250.47 68.04 53546.98 88888.00 2015-03-18 07:19:03.412 077 15250.54 68.08 53546.89 88888.00 2015-03-18 07:19:03.912 077 15250.58 68.13 53546.84 88888.00 2015-03-18 07:19:04.412 077 15250.61 68.11 53546.83 88888.00 2015-03-18 07:19:04.912 077 15250.67 68.14 53546.83 88888.00 2015-03-18 07:19:05.412 077 15250.78 68.13 53546.85 88888.00 2015-03-18 07:19:05.912 077 15250.82 68.09 53546.84 88888.00 2015-03-18 07:19:06.412 077 15250.90 68.12 53546.83 88888.00 2015-03-18 07:19:06.912 077 15250.96 68.12 53546.82 88888.00 2015-03-18 07:19:07.412 077 15251.01 68.07 53546.82 88888.00 2015-03-18 07:19:07.912 077 15250.99 68.08 53546.82 88888.00 2015-03-18 07:19:08.412 077 15251.04 68.08 53546.69 88888.00 2015-03-18 07:19:08.912 077 15251.09 68.05 53546.70 88888.00 2015-03-18 07:19:09.412 077 15251.18 68.05 53546.65 88888.00 2015-03-18 07:19:09.912 077 15251.19 68.08 53546.55 88888.00 2015-03-18 07:19:10.412 077 15251.21 68.12 53546.57 88888.00 2015-03-18 07:19:10.912 077 15251.24 68.10 53546.62 88888.00 2015-03-18 07:19:11.412 077 15251.39 68.03 53546.56 88888.00 2015-03-18 07:19:11.912 077 15251.48 67.97 53546.57 88888.00 2015-03-18 07:19:12.412 077 15251.54 67.94 53546.59 88888.00 2015-03-18 07:19:12.912 077 15251.59 67.94 53546.61 88888.00 2015-03-18 07:19:13.412 077 15251.65 67.93 53546.54 88888.00 2015-03-18 07:19:13.912 077 15251.71 67.95 53546.48 88888.00 2015-03-18 07:19:14.412 077 15251.82 68.00 53546.49 88888.00 2015-03-18 07:19:14.912 077 15251.93 68.04 53546.44 88888.00 2015-03-18 07:19:15.412 077 15252.04 68.01 53546.44 88888.00 2015-03-18 07:19:15.912 077 15252.11 68.00 53546.36 88888.00 2015-03-18 07:19:16.412 077 15252.18 68.00 53546.34 88888.00 2015-03-18 07:19:16.912 077 15252.26 67.96 53546.26 88888.00 2015-03-18 07:19:17.412 077 15252.34 68.02 53546.26 88888.00 2015-03-18 07:19:17.912 077 15252.45 68.04 53546.24 88888.00 2015-03-18 07:19:18.412 077 15252.50 68.03 53546.27 88888.00 2015-03-18 07:19:18.912 077 15252.58 68.08 53546.32 88888.00 2015-03-18 07:19:19.412 077 15252.67 68.08 53546.32 88888.00 2015-03-18 07:19:19.912 077 15252.76 68.09 53546.21 88888.00 2015-03-18 07:19:20.412 077 15252.80 68.12 53546.14 88888.00 2015-03-18 07:19:20.912 077 15252.86 68.13 53546.13 88888.00 2015-03-18 07:19:21.412 077 15252.95 68.11 53546.15 88888.00 2015-03-18 07:19:21.912 077 15253.04 68.09 53546.15 88888.00 2015-03-18 07:19:22.412 077 15253.13 68.08 53546.11 88888.00 2015-03-18 07:19:22.912 077 15253.20 68.11 53546.06 88888.00 2015-03-18 07:19:23.412 077 15253.28 68.14 53546.00 88888.00 2015-03-18 07:19:23.912 077 15253.38 68.16 53546.03 88888.00 2015-03-18 07:19:24.412 077 15253.48 68.16 53546.01 88888.00 2015-03-18 07:19:24.912 077 15253.58 68.16 53546.05 88888.00 2015-03-18 07:19:25.412 077 15253.65 68.17 53546.03 88888.00 2015-03-18 07:19:25.912 077 15253.70 68.19 53545.94 88888.00 2015-03-18 07:19:26.412 077 15253.82 68.18 53545.91 88888.00 2015-03-18 07:19:26.912 077 15253.90 68.17 53545.92 88888.00 2015-03-18 07:19:27.412 077 15253.93 68.17 53545.93 88888.00 2015-03-18 07:19:27.912 077 15253.94 68.20 53545.80 88888.00 2015-03-18 07:19:28.412 077 15254.01 68.30 53545.76 88888.00 2015-03-18 07:19:28.912 077 15254.11 68.33 53545.73 88888.00 2015-03-18 07:19:29.412 077 15254.20 68.35 53545.75 88888.00 2015-03-18 07:19:29.912 077 15254.30 68.36 53545.73 88888.00 2015-03-18 07:19:30.412 077 15254.35 68.37 53545.67 88888.00 2015-03-18 07:19:30.912 077 15254.43 68.39 53545.56 88888.00 2015-03-18 07:19:31.412 077 15254.45 68.31 53545.52 88888.00 2015-03-18 07:19:31.912 077 15254.51 68.25 53545.59 88888.00 2015-03-18 07:19:32.412 077 15254.58 68.27 53545.57 88888.00 2015-03-18 07:19:32.912 077 15254.64 68.26 53545.54 88888.00 2015-03-18 07:19:33.412 077 15254.73 68.26 53545.56 88888.00 2015-03-18 07:19:33.912 077 15254.83 68.31 53545.53 88888.00 2015-03-18 07:19:34.412 077 15254.91 68.30 53545.47 88888.00 2015-03-18 07:19:34.912 077 15254.95 68.28 53545.46 88888.00 2015-03-18 07:19:35.412 077 15255.04 68.31 53545.45 88888.00 2015-03-18 07:19:35.912 077 15255.16 68.40 53545.45 88888.00 2015-03-18 07:19:36.412 077 15255.22 68.40 53545.44 88888.00 2015-03-18 07:19:36.912 077 15255.30 68.43 53545.45 88888.00 2015-03-18 07:19:37.412 077 15255.37 68.42 53545.47 88888.00 2015-03-18 07:19:37.912 077 15255.42 68.42 53545.43 88888.00 2015-03-18 07:19:38.412 077 15255.46 68.37 53545.36 88888.00 2015-03-18 07:19:38.912 077 15255.48 68.36 53545.41 88888.00 2015-03-18 07:19:39.412 077 15255.62 68.35 53545.37 88888.00 2015-03-18 07:19:39.912 077 15255.69 68.34 53545.34 88888.00 2015-03-18 07:19:40.412 077 15255.70 68.33 53545.35 88888.00 2015-03-18 07:19:40.912 077 15255.82 68.33 53545.36 88888.00 2015-03-18 07:19:41.412 077 15255.91 68.36 53545.37 88888.00 2015-03-18 07:19:41.912 077 15255.97 68.40 53545.34 88888.00 2015-03-18 07:19:42.412 077 15256.06 68.42 53545.31 88888.00 2015-03-18 07:19:42.912 077 15256.10 68.38 53545.31 88888.00 2015-03-18 07:19:43.412 077 15256.19 68.37 53545.31 88888.00 2015-03-18 07:19:43.912 077 15256.28 68.36 53545.29 88888.00 2015-03-18 07:19:44.412 077 15256.37 68.38 53545.33 88888.00 2015-03-18 07:19:44.912 077 15256.47 68.42 53545.33 88888.00 2015-03-18 07:19:45.412 077 15256.54 68.45 53545.35 88888.00 2015-03-18 07:19:45.912 077 15256.64 68.43 53545.31 88888.00 2015-03-18 07:19:46.412 077 15256.73 68.42 53545.23 88888.00 2015-03-18 07:19:46.912 077 15256.84 68.49 53545.21 88888.00 2015-03-18 07:19:47.412 077 15256.89 68.53 53545.22 88888.00 2015-03-18 07:19:47.912 077 15256.93 68.57 53545.19 88888.00 2015-03-18 07:19:48.412 077 15257.07 68.60 53545.20 88888.00 2015-03-18 07:19:48.912 077 15257.15 68.63 53545.13 88888.00 2015-03-18 07:19:49.412 077 15257.17 68.64 53545.11 88888.00 2015-03-18 07:19:49.912 077 15257.24 68.65 53545.16 88888.00 2015-03-18 07:19:50.412 077 15257.35 68.68 53545.16 88888.00 2015-03-18 07:19:50.912 077 15257.46 68.69 53545.13 88888.00 2015-03-18 07:19:51.412 077 15257.61 68.68 53545.11 88888.00 2015-03-18 07:19:51.912 077 15257.68 68.72 53545.05 88888.00 2015-03-18 07:19:52.412 077 15257.72 68.79 53545.03 88888.00 2015-03-18 07:19:52.912 077 15257.82 68.81 53544.97 88888.00 2015-03-18 07:19:53.412 077 15257.87 68.80 53544.92 88888.00 2015-03-18 07:19:53.912 077 15257.93 68.88 53544.93 88888.00 2015-03-18 07:19:54.412 077 15258.06 68.92 53545.01 88888.00 2015-03-18 07:19:54.912 077 15258.17 68.98 53545.01 88888.00 2015-03-18 07:19:55.412 077 15258.18 69.00 53545.00 88888.00 2015-03-18 07:19:55.912 077 15258.29 69.05 53545.05 88888.00 2015-03-18 07:19:56.412 077 15258.38 69.07 53544.94 88888.00 2015-03-18 07:19:56.912 077 15258.42 69.11 53544.94 88888.00 2015-03-18 07:19:57.412 077 15258.50 69.13 53544.99 88888.00 2015-03-18 07:19:57.912 077 15258.58 69.14 53544.98 88888.00 2015-03-18 07:19:58.412 077 15258.65 69.16 53544.92 88888.00 2015-03-18 07:19:58.912 077 15258.80 69.21 53544.86 88888.00 2015-03-18 07:19:59.412 077 15258.89 69.22 53544.91 88888.00 2015-03-18 07:19:59.912 077 15259.03 69.24 53544.95 88888.00 2015-03-18 07:20:00.412 077 15259.09 69.28 53544.92 88888.00 2015-03-18 07:20:00.912 077 15259.17 69.32 53544.95 88888.00 2015-03-18 07:20:01.412 077 15259.26 69.35 53544.94 88888.00 2015-03-18 07:20:01.912 077 15259.35 69.42 53544.92 88888.00 2015-03-18 07:20:02.412 077 15259.38 69.46 53544.91 88888.00 2015-03-18 07:20:02.912 077 15259.47 69.47 53544.82 88888.00 2015-03-18 07:20:03.412 077 15259.56 69.43 53544.84 88888.00 2015-03-18 07:20:03.912 077 15259.68 69.51 53544.86 88888.00 2015-03-18 07:20:04.412 077 15259.76 69.60 53544.78 88888.00 2015-03-18 07:20:04.912 077 15259.85 69.61 53544.77 88888.00 2015-03-18 07:20:05.412 077 15259.94 69.63 53544.79 88888.00 2015-03-18 07:20:05.912 077 15260.06 69.70 53544.81 88888.00 2015-03-18 07:20:06.412 077 15260.10 69.68 53544.85 88888.00 2015-03-18 07:20:06.912 077 15260.13 69.69 53544.84 88888.00 2015-03-18 07:20:07.412 077 15260.25 69.75 53544.83 88888.00 2015-03-18 07:20:07.912 077 15260.35 69.80 53544.82 88888.00 2015-03-18 07:20:08.412 077 15260.42 69.85 53544.75 88888.00 2015-03-18 07:20:08.912 077 15260.52 69.84 53544.70 88888.00 2015-03-18 07:20:09.412 077 15260.59 69.82 53544.76 88888.00 2015-03-18 07:20:09.912 077 15260.66 69.86 53544.79 88888.00 2015-03-18 07:20:10.412 077 15260.68 69.91 53544.82 88888.00 2015-03-18 07:20:10.912 077 15260.77 69.94 53544.77 88888.00 2015-03-18 07:20:11.412 077 15260.91 69.95 53544.75 88888.00 2015-03-18 07:20:11.912 077 15260.99 69.98 53544.77 88888.00 2015-03-18 07:20:12.412 077 15261.04 69.98 53544.78 88888.00 2015-03-18 07:20:12.912 077 15261.12 70.03 53544.77 88888.00 2015-03-18 07:20:13.412 077 15261.23 70.02 53544.77 88888.00 2015-03-18 07:20:13.912 077 15261.24 69.98 53544.81 88888.00 2015-03-18 07:20:14.412 077 15261.30 69.99 53544.75 88888.00 2015-03-18 07:20:14.912 077 15261.35 70.02 53544.79 88888.00 2015-03-18 07:20:15.412 077 15261.37 70.01 53544.82 88888.00 2015-03-18 07:20:15.912 077 15261.44 69.99 53544.81 88888.00 2015-03-18 07:20:16.412 077 15261.49 70.01 53544.75 88888.00 2015-03-18 07:20:16.912 077 15261.52 70.02 53544.79 88888.00 2015-03-18 07:20:17.412 077 15261.62 70.04 53544.77 88888.00 2015-03-18 07:20:17.912 077 15261.68 70.11 53544.74 88888.00 2015-03-18 07:20:18.412 077 15261.71 70.15 53544.72 88888.00 2015-03-18 07:20:18.912 077 15261.80 70.12 53544.78 88888.00 2015-03-18 07:20:19.412 077 15261.88 70.10 53544.77 88888.00 2015-03-18 07:20:19.912 077 15261.94 70.15 53544.72 88888.00 2015-03-18 07:20:20.412 077 15261.95 70.21 53544.72 88888.00 2015-03-18 07:20:20.912 077 15261.99 70.21 53544.66 88888.00 2015-03-18 07:20:21.412 077 15262.07 70.21 53544.62 88888.00 2015-03-18 07:20:21.912 077 15262.21 70.24 53544.63 88888.00 2015-03-18 07:20:22.412 077 15262.30 70.23 53544.61 88888.00 2015-03-18 07:20:22.912 077 15262.38 70.26 53544.63 88888.00 2015-03-18 07:20:23.412 077 15262.44 70.29 53544.66 88888.00 2015-03-18 07:20:23.912 077 15262.51 70.33 53544.68 88888.00 2015-03-18 07:20:24.412 077 15262.54 70.38 53544.68 88888.00 2015-03-18 07:20:24.912 077 15262.59 70.47 53544.60 88888.00 2015-03-18 07:20:25.412 077 15262.66 70.52 53544.58 88888.00 2015-03-18 07:20:25.912 077 15262.69 70.56 53544.65 88888.00 2015-03-18 07:20:26.412 077 15262.75 70.54 53544.70 88888.00 2015-03-18 07:20:26.912 077 15262.80 70.51 53544.70 88888.00 2015-03-18 07:20:27.412 077 15262.86 70.52 53544.72 88888.00 2015-03-18 07:20:27.912 077 15262.92 70.59 53544.73 88888.00 2015-03-18 07:20:28.412 077 15262.94 70.62 53544.67 88888.00 2015-03-18 07:20:28.912 077 15262.98 70.61 53544.72 88888.00 2015-03-18 07:20:29.412 077 15263.07 70.63 53544.75 88888.00 2015-03-18 07:20:29.912 077 15263.12 70.64 53544.74 88888.00 2015-03-18 07:20:30.412 077 15263.13 70.65 53544.72 88888.00 2015-03-18 07:20:30.912 077 15263.15 70.64 53544.72 88888.00 2015-03-18 07:20:31.412 077 15263.21 70.63 53544.70 88888.00 2015-03-18 07:20:31.912 077 15263.21 70.64 53544.67 88888.00 2015-03-18 07:20:32.412 077 15263.21 70.65 53544.68 88888.00 2015-03-18 07:20:32.912 077 15263.26 70.63 53544.66 88888.00 2015-03-18 07:20:33.412 077 15263.31 70.63 53544.67 88888.00 2015-03-18 07:20:33.912 077 15263.35 70.62 53544.68 88888.00 2015-03-18 07:20:34.412 077 15263.33 70.61 53544.65 88888.00 2015-03-18 07:20:34.912 077 15263.38 70.64 53544.59 88888.00 2015-03-18 07:20:35.412 077 15263.37 70.63 53544.55 88888.00 2015-03-18 07:20:35.912 077 15263.30 70.60 53544.53 88888.00 2015-03-18 07:20:36.412 077 15263.25 70.58 53544.56 88888.00 2015-03-18 07:20:36.912 077 15263.22 70.58 53544.55 88888.00 2015-03-18 07:20:37.412 077 15263.25 70.61 53544.61 88888.00 2015-03-18 07:20:37.912 077 15263.29 70.61 53544.62 88888.00 2015-03-18 07:20:38.412 077 15263.32 70.63 53544.66 88888.00 2015-03-18 07:20:38.912 077 15263.37 70.65 53544.66 88888.00 2015-03-18 07:20:39.412 077 15263.42 70.67 53544.63 88888.00 2015-03-18 07:20:39.912 077 15263.39 70.68 53544.61 88888.00 2015-03-18 07:20:40.412 077 15263.33 70.69 53544.59 88888.00 2015-03-18 07:20:40.912 077 15263.32 70.70 53544.64 88888.00 2015-03-18 07:20:41.412 077 15263.32 70.67 53544.62 88888.00 2015-03-18 07:20:41.912 077 15263.33 70.68 53544.59 88888.00 2015-03-18 07:20:42.412 077 15263.31 70.70 53544.52 88888.00 2015-03-18 07:20:42.912 077 15263.26 70.68 53544.50 88888.00 2015-03-18 07:20:43.412 077 15263.29 70.71 53544.53 88888.00 2015-03-18 07:20:43.912 077 15263.29 70.70 53544.57 88888.00 2015-03-18 07:20:44.412 077 15263.28 70.72 53544.56 88888.00 2015-03-18 07:20:44.912 077 15263.23 70.73 53544.48 88888.00 2015-03-18 07:20:45.412 077 15263.20 70.72 53544.46 88888.00 2015-03-18 07:20:45.912 077 15263.21 70.72 53544.46 88888.00 2015-03-18 07:20:46.412 077 15263.17 70.75 53544.54 88888.00 2015-03-18 07:20:46.912 077 15263.15 70.75 53544.53 88888.00 2015-03-18 07:20:47.412 077 15263.13 70.70 53544.55 88888.00 2015-03-18 07:20:47.912 077 15263.10 70.69 53544.55 88888.00 2015-03-18 07:20:48.412 077 15263.11 70.68 53544.57 88888.00 2015-03-18 07:20:48.912 077 15263.01 70.65 53544.57 88888.00 2015-03-18 07:20:49.412 077 15262.99 70.62 53544.58 88888.00 2015-03-18 07:20:49.912 077 15262.92 70.62 53544.61 88888.00 2015-03-18 07:20:50.412 077 15262.86 70.61 53544.56 88888.00 2015-03-18 07:20:50.912 077 15262.79 70.62 53544.52 88888.00 2015-03-18 07:20:51.412 077 15262.75 70.61 53544.52 88888.00 2015-03-18 07:20:51.912 077 15262.68 70.58 53544.56 88888.00 2015-03-18 07:20:52.412 077 15262.69 70.54 53544.50 88888.00 2015-03-18 07:20:52.912 077 15262.65 70.55 53544.44 88888.00 2015-03-18 07:20:53.412 077 15262.57 70.61 53544.43 88888.00 2015-03-18 07:20:53.912 077 15262.60 70.59 53544.46 88888.00 2015-03-18 07:20:54.412 077 15262.57 70.56 53544.43 88888.00 2015-03-18 07:20:54.912 077 15262.56 70.56 53544.43 88888.00 2015-03-18 07:20:55.412 077 15262.52 70.58 53544.40 88888.00 2015-03-18 07:20:55.912 077 15262.47 70.61 53544.42 88888.00 2015-03-18 07:20:56.412 077 15262.48 70.59 53544.39 88888.00 2015-03-18 07:20:56.912 077 15262.48 70.54 53544.35 88888.00 2015-03-18 07:20:57.412 077 15262.47 70.38 53544.30 88888.00 2015-03-18 07:20:57.912 077 15262.44 70.32 53544.34 88888.00 2015-03-18 07:20:58.412 077 15262.43 70.29 53544.36 88888.00 2015-03-18 07:20:58.912 077 15262.39 70.27 53544.34 88888.00 2015-03-18 07:20:59.412 077 15262.32 70.23 53544.36 88888.00 2015-03-18 07:20:59.912 077 15262.35 70.18 53544.39 88888.00 2015-03-18 07:21:00.412 077 15262.31 70.18 53544.47 88888.00 2015-03-18 07:21:00.912 077 15262.29 70.20 53544.42 88888.00 2015-03-18 07:21:01.412 077 15262.23 70.19 53544.34 88888.00 2015-03-18 07:21:01.912 077 15262.13 70.19 53544.25 88888.00 2015-03-18 07:21:02.412 077 15262.12 70.17 53544.28 88888.00 2015-03-18 07:21:02.912 077 15262.07 70.15 53544.34 88888.00 2015-03-18 07:21:03.412 077 15261.99 70.15 53544.35 88888.00 2015-03-18 07:21:03.912 077 15261.99 70.10 53544.31 88888.00 2015-03-18 07:21:04.412 077 15261.98 70.06 53544.27 88888.00 2015-03-18 07:21:04.912 077 15261.93 70.08 53544.28 88888.00 2015-03-18 07:21:05.412 077 15261.88 70.01 53544.20 88888.00 2015-03-18 07:21:05.912 077 15261.85 69.96 53544.16 88888.00 2015-03-18 07:21:06.412 077 15261.72 69.90 53544.14 88888.00 2015-03-18 07:21:06.912 077 15261.66 69.91 53544.08 88888.00 2015-03-18 07:21:07.412 077 15261.64 69.85 53544.12 88888.00 2015-03-18 07:21:07.912 077 15261.58 69.83 53544.13 88888.00 2015-03-18 07:21:08.412 077 15261.50 69.82 53544.10 88888.00 2015-03-18 07:21:08.912 077 15261.45 69.81 53544.16 88888.00 2015-03-18 07:21:09.412 077 15261.39 69.77 53544.21 88888.00 2015-03-18 07:21:09.912 077 15261.32 69.73 53544.18 88888.00 2015-03-18 07:21:10.412 077 15261.22 69.75 53544.18 88888.00 2015-03-18 07:21:10.912 077 15261.16 69.77 53544.20 88888.00 2015-03-18 07:21:11.412 077 15261.07 69.76 53544.24 88888.00 2015-03-18 07:21:11.912 077 15261.03 69.77 53544.21 88888.00 2015-03-18 07:21:12.412 077 15260.95 69.76 53544.19 88888.00 2015-03-18 07:21:12.912 077 15260.88 69.76 53544.12 88888.00 2015-03-18 07:21:13.412 077 15260.84 69.77 53544.13 88888.00 2015-03-18 07:21:13.912 077 15260.73 69.76 53544.11 88888.00 2015-03-18 07:21:14.412 077 15260.70 69.70 53544.10 88888.00 2015-03-18 07:21:14.912 077 15260.62 69.64 53544.08 88888.00 2015-03-18 07:21:15.412 077 15260.55 69.60 53544.17 88888.00 2015-03-18 07:21:15.912 077 15260.43 69.61 53544.13 88888.00 2015-03-18 07:21:16.412 077 15260.35 69.67 53544.14 88888.00 2015-03-18 07:21:16.912 077 15260.24 69.68 53544.13 88888.00 2015-03-18 07:21:17.412 077 15260.17 69.57 53544.13 88888.00 2015-03-18 07:21:17.912 077 15260.09 69.55 53544.15 88888.00 2015-03-18 07:21:18.412 077 15259.99 69.57 53544.16 88888.00 2015-03-18 07:21:18.912 077 15259.89 69.58 53544.11 88888.00 2015-03-18 07:21:19.412 077 15259.83 69.56 53544.10 88888.00 2015-03-18 07:21:19.912 077 15259.71 69.52 53544.11 88888.00 2015-03-18 07:21:20.412 077 15259.59 69.50 53544.16 88888.00 2015-03-18 07:21:20.912 077 15259.52 69.48 53544.19 88888.00 2015-03-18 07:21:21.412 077 15259.32 69.46 53544.17 88888.00 2015-03-18 07:21:21.912 077 15259.18 69.44 53544.15 88888.00 2015-03-18 07:21:22.412 077 15259.08 69.44 53544.19 88888.00 2015-03-18 07:21:22.912 077 15258.96 69.41 53544.17 88888.00 2015-03-18 07:21:23.412 077 15258.85 69.40 53544.11 88888.00 2015-03-18 07:21:23.912 077 15258.72 69.37 53544.04 88888.00 2015-03-18 07:21:24.412 077 15258.58 69.34 53544.07 88888.00 2015-03-18 07:21:24.912 077 15258.42 69.33 53544.07 88888.00 2015-03-18 07:21:25.412 077 15258.32 69.32 53544.12 88888.00 2015-03-18 07:21:25.912 077 15258.22 69.31 53544.15 88888.00 2015-03-18 07:21:26.412 077 15258.10 69.30 53544.21 88888.00 2015-03-18 07:21:26.912 077 15257.95 69.30 53544.27 88888.00 2015-03-18 07:21:27.412 077 15257.79 69.25 53544.31 88888.00 2015-03-18 07:21:27.912 077 15257.66 69.23 53544.27 88888.00 2015-03-18 07:21:28.412 077 15257.59 69.20 53544.26 88888.00 2015-03-18 07:21:28.912 077 15257.50 69.17 53544.22 88888.00 2015-03-18 07:21:29.412 077 15257.37 69.18 53544.30 88888.00 2015-03-18 07:21:29.912 077 15257.21 69.15 53544.25 88888.00 2015-03-18 07:21:30.412 077 15257.08 69.14 53544.19 88888.00 2015-03-18 07:21:30.912 077 15256.99 69.12 53544.23 88888.00 2015-03-18 07:21:31.412 077 15256.84 69.13 53544.33 88888.00 2015-03-18 07:21:31.912 077 15256.74 69.09 53544.32 88888.00 2015-03-18 07:21:32.412 077 15256.62 69.07 53544.28 88888.00 2015-03-18 07:21:32.912 077 15256.55 69.05 53544.33 88888.00 2015-03-18 07:21:33.412 077 15256.45 69.00 53544.31 88888.00 2015-03-18 07:21:33.912 077 15256.27 68.99 53544.33 88888.00 2015-03-18 07:21:34.412 077 15256.12 69.00 53544.39 88888.00 2015-03-18 07:21:34.912 077 15256.02 69.00 53544.35 88888.00 2015-03-18 07:21:35.413 077 15255.90 68.91 53544.27 88888.00 2015-03-18 07:21:35.913 077 15255.73 68.88 53544.28 88888.00 2015-03-18 07:21:36.413 077 15255.57 68.86 53544.28 88888.00 2015-03-18 07:21:36.913 077 15255.46 68.85 53544.27 88888.00 2015-03-18 07:21:37.413 077 15255.29 68.87 53544.31 88888.00 2015-03-18 07:21:37.913 077 15255.13 68.90 53544.34 88888.00 2015-03-18 07:21:38.413 077 15254.98 68.86 53544.34 88888.00 2015-03-18 07:21:38.913 077 15254.89 68.80 53544.31 88888.00 2015-03-18 07:21:39.413 077 15254.72 68.80 53544.35 88888.00 2015-03-18 07:21:39.913 077 15254.53 68.82 53544.35 88888.00 2015-03-18 07:21:40.413 077 15254.39 68.81 53544.35 88888.00 2015-03-18 07:21:40.913 077 15254.26 68.72 53544.30 88888.00 2015-03-18 07:21:41.413 077 15254.10 68.65 53544.28 88888.00 2015-03-18 07:21:41.913 077 15253.93 68.65 53544.28 88888.00 2015-03-18 07:21:42.413 077 15253.76 68.64 53544.33 88888.00 2015-03-18 07:21:42.913 077 15253.71 68.62 53544.38 88888.00 2015-03-18 07:21:43.413 077 15253.57 68.56 53544.45 88888.00 2015-03-18 07:21:43.913 077 15253.45 68.56 53544.46 88888.00 2015-03-18 07:21:44.413 077 15253.32 68.61 53544.45 88888.00 2015-03-18 07:21:44.913 077 15253.14 68.59 53544.43 88888.00 2015-03-18 07:21:45.413 077 15253.00 68.59 53544.41 88888.00 2015-03-18 07:21:45.913 077 15252.94 68.56 53544.42 88888.00 2015-03-18 07:21:46.413 077 15252.82 68.61 53544.47 88888.00 2015-03-18 07:21:46.913 077 15252.68 68.63 53544.46 88888.00 2015-03-18 07:21:47.413 077 15252.57 68.56 53544.42 88888.00 2015-03-18 07:21:47.913 077 15252.45 68.48 53544.45 88888.00 2015-03-18 07:21:48.413 077 15252.34 68.44 53544.44 88888.00 2015-03-18 07:21:48.913 077 15252.21 68.42 53544.46 88888.00 2015-03-18 07:21:49.413 077 15252.05 68.40 53544.50 88888.00 2015-03-18 07:21:49.913 077 15251.93 68.39 53544.47 88888.00 2015-03-18 07:21:50.413 077 15251.81 68.36 53544.47 88888.00 2015-03-18 07:21:50.913 077 15251.67 68.33 53544.47 88888.00 2015-03-18 07:21:51.413 077 15251.55 68.33 53544.53 88888.00 2015-03-18 07:21:51.913 077 15251.38 68.29 53544.42 88888.00 2015-03-18 07:21:52.413 077 15251.27 68.27 53544.35 88888.00 2015-03-18 07:21:52.913 077 15251.14 68.26 53544.41 88888.00 2015-03-18 07:21:53.413 077 15251.02 68.26 53544.45 88888.00 2015-03-18 07:21:53.913 077 15250.88 68.26 53544.51 88888.00 2015-03-18 07:21:54.413 077 15250.76 68.20 53544.53 88888.00 2015-03-18 07:21:54.913 077 15250.61 68.14 53544.54 88888.00 2015-03-18 07:21:55.413 077 15250.48 68.12 53544.54 88888.00 2015-03-18 07:21:55.913 077 15250.39 68.11 53544.47 88888.00 2015-03-18 07:21:56.413 077 15250.27 68.11 53544.48 88888.00 2015-03-18 07:21:56.913 077 15250.13 68.07 53544.51 88888.00 2015-03-18 07:21:57.413 077 15249.97 68.05 53544.44 88888.00 2015-03-18 07:21:57.913 077 15249.77 68.07 53544.44 88888.00 2015-03-18 07:21:58.413 077 15249.61 67.97 53544.44 88888.00 2015-03-18 07:21:58.913 077 15249.48 67.92 53544.52 88888.00 2015-03-18 07:21:59.413 077 15249.39 67.90 53544.51 88888.00 2015-03-18 07:21:59.913 077 15249.27 67.86 53544.48 88888.00 2015-03-18 07:22:00.413 077 15249.11 67.84 53544.52 88888.00 2015-03-18 07:22:00.913 077 15248.97 67.82 53544.46 88888.00 2015-03-18 07:22:01.413 077 15248.83 67.79 53544.43 88888.00 2015-03-18 07:22:01.913 077 15248.69 67.73 53544.43 88888.00 2015-03-18 07:22:02.413 077 15248.49 67.71 53544.47 88888.00 2015-03-18 07:22:02.913 077 15248.31 67.69 53544.50 88888.00 2015-03-18 07:22:03.413 077 15248.14 67.67 53544.55 88888.00 2015-03-18 07:22:03.913 077 15248.04 67.64 53544.52 88888.00 2015-03-18 07:22:04.413 077 15247.96 67.60 53544.54 88888.00 2015-03-18 07:22:04.913 077 15247.83 67.57 53544.58 88888.00 2015-03-18 07:22:05.413 077 15247.67 67.60 53544.61 88888.00 2015-03-18 07:22:05.913 077 15247.55 67.65 53544.62 88888.00 2015-03-18 07:22:06.413 077 15247.46 67.64 53544.63 88888.00 2015-03-18 07:22:06.913 077 15247.35 67.61 53544.64 88888.00 2015-03-18 07:22:07.413 077 15247.22 67.58 53544.61 88888.00 2015-03-18 07:22:07.913 077 15247.15 67.53 53544.63 88888.00 2015-03-18 07:22:08.413 077 15247.02 67.51 53544.63 88888.00 2015-03-18 07:22:08.913 077 15246.89 67.51 53544.59 88888.00 2015-03-18 07:22:09.413 077 15246.79 67.54 53544.64 88888.00 2015-03-18 07:22:09.913 077 15246.72 67.54 53544.67 88888.00 2015-03-18 07:22:10.413 077 15246.59 67.52 53544.63 88888.00 2015-03-18 07:22:10.913 077 15246.52 67.49 53544.62 88888.00 2015-03-18 07:22:11.413 077 15246.47 67.51 53544.60 88888.00 2015-03-18 07:22:11.913 077 15246.33 67.50 53544.64 88888.00 2015-03-18 07:22:12.413 077 15246.22 67.45 53544.63 88888.00 2015-03-18 07:22:12.913 077 15246.13 67.44 53544.58 88888.00 2015-03-18 07:22:13.413 077 15246.07 67.42 53544.55 88888.00 2015-03-18 07:22:13.913 077 15245.97 67.42 53544.58 88888.00 2015-03-18 07:22:14.413 077 15245.87 67.41 53544.61 88888.00 2015-03-18 07:22:14.913 077 15245.77 67.36 53544.59 88888.00 2015-03-18 07:22:15.413 077 15245.68 67.33 53544.62 88888.00 2015-03-18 07:22:15.913 077 15245.59 67.35 53544.65 88888.00 2015-03-18 07:22:16.413 077 15245.48 67.33 53544.64 88888.00 2015-03-18 07:22:16.913 077 15245.39 67.28 53544.71 88888.00 2015-03-18 07:22:17.413 077 15245.30 67.30 53544.75 88888.00 2015-03-18 07:22:17.913 077 15245.20 67.31 53544.78 88888.00 2015-03-18 07:22:18.413 077 15245.11 67.28 53544.77 88888.00 2015-03-18 07:22:18.913 077 15244.98 67.23 53544.75 88888.00 2015-03-18 07:22:19.413 077 15244.90 67.22 53544.67 88888.00 2015-03-18 07:22:19.913 077 15244.79 67.19 53544.68 88888.00 2015-03-18 07:22:20.413 077 15244.69 67.10 53544.67 88888.00 2015-03-18 07:22:20.913 077 15244.61 67.15 53544.66 88888.00 2015-03-18 07:22:21.413 077 15244.57 67.15 53544.67 88888.00 2015-03-18 07:22:21.913 077 15244.50 67.08 53544.68 88888.00 2015-03-18 07:22:22.413 077 15244.45 67.04 53544.73 88888.00 2015-03-18 07:22:22.913 077 15244.36 67.06 53544.70 88888.00 2015-03-18 07:22:23.413 077 15244.23 67.00 53544.67 88888.00 2015-03-18 07:22:23.913 077 15244.14 66.95 53544.64 88888.00 2015-03-18 07:22:24.413 077 15244.07 66.99 53544.60 88888.00 2015-03-18 07:22:24.913 077 15243.97 66.93 53544.59 88888.00 2015-03-18 07:22:25.413 077 15243.88 66.88 53544.61 88888.00 2015-03-18 07:22:25.913 077 15243.77 66.89 53544.61 88888.00 2015-03-18 07:22:26.413 077 15243.70 66.91 53544.63 88888.00 2015-03-18 07:22:26.913 077 15243.61 66.84 53544.63 88888.00 2015-03-18 07:22:27.413 077 15243.55 66.83 53544.66 88888.00 2015-03-18 07:22:27.913 077 15243.46 66.82 53544.64 88888.00 2015-03-18 07:22:28.413 077 15243.46 66.79 53544.71 88888.00 2015-03-18 07:22:28.913 077 15243.46 66.74 53544.68 88888.00 2015-03-18 07:22:29.413 077 15243.44 66.74 53544.62 88888.00 2015-03-18 07:22:29.913 077 15243.39 66.74 53544.63 88888.00 2015-03-18 07:22:30.413 077 15243.26 66.80 53544.62 88888.00 2015-03-18 07:22:30.913 077 15243.21 66.80 53544.61 88888.00 2015-03-18 07:22:31.413 077 15243.15 66.78 53544.63 88888.00 2015-03-18 07:22:31.913 077 15243.12 66.86 53544.62 88888.00 2015-03-18 07:22:32.413 077 15243.06 66.87 53544.65 88888.00 2015-03-18 07:22:32.913 077 15243.04 66.80 53544.61 88888.00 2015-03-18 07:22:33.413 077 15242.97 66.81 53544.64 88888.00 2015-03-18 07:22:33.913 077 15242.90 66.81 53544.73 88888.00 2015-03-18 07:22:34.413 077 15242.83 66.76 53544.64 88888.00 2015-03-18 07:22:34.913 077 15242.70 66.74 53544.55 88888.00 2015-03-18 07:22:35.413 077 15242.63 66.69 53544.52 88888.00 2015-03-18 07:22:35.913 077 15242.61 66.72 53544.56 88888.00 2015-03-18 07:22:36.413 077 15242.52 66.75 53544.57 88888.00 2015-03-18 07:22:36.913 077 15242.45 66.74 53544.62 88888.00 2015-03-18 07:22:37.413 077 15242.46 66.75 53544.61 88888.00 2015-03-18 07:22:37.913 077 15242.40 66.72 53544.63 88888.00 2015-03-18 07:22:38.413 077 15242.36 66.73 53544.63 88888.00 2015-03-18 07:22:38.913 077 15242.38 66.73 53544.68 88888.00 2015-03-18 07:22:39.413 077 15242.40 66.70 53544.61 88888.00 2015-03-18 07:22:39.913 077 15242.40 66.71 53544.60 88888.00 2015-03-18 07:22:40.413 077 15242.35 66.71 53544.61 88888.00 2015-03-18 07:22:40.913 077 15242.28 66.75 53544.58 88888.00 2015-03-18 07:22:41.413 077 15242.26 66.80 53544.57 88888.00 2015-03-18 07:22:41.913 077 15242.23 66.75 53544.59 88888.00 2015-03-18 07:22:42.413 077 15242.20 66.72 53544.60 88888.00 2015-03-18 07:22:42.913 077 15242.13 66.69 53544.60 88888.00 2015-03-18 07:22:43.413 077 15242.11 66.67 53544.56 88888.00 2015-03-18 07:22:43.913 077 15242.09 66.72 53544.61 88888.00 2015-03-18 07:22:44.413 077 15242.07 66.74 53544.63 88888.00 2015-03-18 07:22:44.913 077 15242.05 66.72 53544.60 88888.00 2015-03-18 07:22:45.413 077 15242.06 66.69 53544.56 88888.00 2015-03-18 07:22:45.913 077 15242.02 66.69 53544.58 88888.00 2015-03-18 07:22:46.413 077 15241.99 66.74 53544.58 88888.00 2015-03-18 07:22:46.913 077 15241.93 66.79 53544.64 88888.00 2015-03-18 07:22:47.413 077 15241.93 66.72 53544.73 88888.00 2015-03-18 07:22:47.913 077 15241.89 66.70 53544.74 88888.00 2015-03-18 07:22:48.413 077 15241.88 66.70 53544.72 88888.00 2015-03-18 07:22:48.913 077 15241.91 66.75 53544.67 88888.00 2015-03-18 07:22:49.413 077 15241.84 66.76 53544.67 88888.00 2015-03-18 07:22:49.913 077 15241.89 66.78 53544.70 88888.00 2015-03-18 07:22:50.413 077 15241.92 66.76 53544.66 88888.00 2015-03-18 07:22:50.913 077 15241.95 66.74 53544.65 88888.00 2015-03-18 07:22:51.413 077 15241.96 66.72 53544.66 88888.00 2015-03-18 07:22:51.913 077 15242.02 66.73 53544.70 88888.00 2015-03-18 07:22:52.413 077 15242.04 66.73 53544.75 88888.00 2015-03-18 07:22:52.913 077 15242.07 66.72 53544.75 88888.00 2015-03-18 07:22:53.413 077 15242.08 66.71 53544.75 88888.00 2015-03-18 07:22:53.913 077 15242.10 66.74 53544.76 88888.00 2015-03-18 07:22:54.413 077 15242.17 66.78 53544.78 88888.00 2015-03-18 07:22:54.913 077 15242.17 66.79 53544.75 88888.00 2015-03-18 07:22:55.413 077 15242.19 66.78 53544.70 88888.00 2015-03-18 07:22:55.913 077 15242.18 66.76 53544.65 88888.00 2015-03-18 07:22:56.413 077 15242.22 66.78 53544.70 88888.00 2015-03-18 07:22:56.913 077 15242.26 66.79 53544.71 88888.00 2015-03-18 07:22:57.413 077 15242.22 66.82 53544.68 88888.00 2015-03-18 07:22:57.913 077 15242.19 66.84 53544.68 88888.00 2015-03-18 07:22:58.413 077 15242.23 66.81 53544.70 88888.00 2015-03-18 07:22:58.913 077 15242.26 66.80 53544.65 88888.00 2015-03-18 07:22:59.413 077 15242.27 66.80 53544.66 88888.00 2015-03-18 07:22:59.913 077 15242.32 66.79 53544.63 88888.00 2015-03-18 07:23:00.413 077 15242.31 66.82 53544.62 88888.00 2015-03-18 07:23:00.913 077 15242.29 66.91 53544.66 88888.00 2015-03-18 07:23:01.413 077 15242.31 66.91 53544.68 88888.00 2015-03-18 07:23:01.913 077 15242.33 66.89 53544.66 88888.00 2015-03-18 07:23:02.413 077 15242.32 66.88 53544.72 88888.00 2015-03-18 07:23:02.913 077 15242.36 66.89 53544.76 88888.00 2015-03-18 07:23:03.413 077 15242.40 66.92 53544.75 88888.00 2015-03-18 07:23:03.913 077 15242.40 66.90 53544.78 88888.00 2015-03-18 07:23:04.413 077 15242.42 66.86 53544.80 88888.00 2015-03-18 07:23:04.913 077 15242.46 66.82 53544.76 88888.00 2015-03-18 07:23:05.413 077 15242.46 66.83 53544.74 88888.00 2015-03-18 07:23:05.913 077 15242.45 66.90 53544.74 88888.00 2015-03-18 07:23:06.413 077 15242.49 66.91 53544.74 88888.00 2015-03-18 07:23:06.913 077 15242.56 66.93 53544.79 88888.00 2015-03-18 07:23:07.413 077 15242.61 66.96 53544.88 88888.00 2015-03-18 07:23:07.913 077 15242.68 66.93 53544.98 88888.00 2015-03-18 07:23:08.413 077 15242.67 66.95 53545.03 88888.00 2015-03-18 07:23:08.913 077 15242.62 66.90 53545.04 88888.00 2015-03-18 07:23:09.413 077 15242.64 66.93 53545.02 88888.00 2015-03-18 07:23:09.913 077 15242.63 66.95 53545.02 88888.00 2015-03-18 07:23:10.413 077 15242.63 67.00 53545.03 88888.00 2015-03-18 07:23:10.913 077 15242.65 67.06 53545.02 88888.00 2015-03-18 07:23:11.413 077 15242.68 67.05 53545.03 88888.00 2015-03-18 07:23:11.913 077 15242.70 67.04 53545.08 88888.00 2015-03-18 07:23:12.413 077 15242.69 67.06 53545.11 88888.00 2015-03-18 07:23:12.913 077 15242.64 67.05 53545.07 88888.00 2015-03-18 07:23:13.413 077 15242.60 67.04 53545.05 88888.00 2015-03-18 07:23:13.913 077 15242.60 67.07 53545.06 88888.00 2015-03-18 07:23:14.413 077 15242.59 67.07 53545.15 88888.00 2015-03-18 07:23:14.913 077 15242.54 67.04 53545.14 88888.00 2015-03-18 07:23:15.413 077 15242.58 67.04 53545.08 88888.00 2015-03-18 07:23:15.913 077 15242.58 67.02 53545.13 88888.00 2015-03-18 07:23:16.413 077 15242.56 67.00 53545.17 88888.00 2015-03-18 07:23:16.913 077 15242.54 66.97 53545.16 88888.00 2015-03-18 07:23:17.413 077 15242.58 66.97 53545.17 88888.00 2015-03-18 07:23:17.913 077 15242.53 66.98 53545.13 88888.00 2015-03-18 07:23:18.413 077 15242.51 67.00 53545.15 88888.00 2015-03-18 07:23:18.913 077 15242.51 67.04 53545.16 88888.00 2015-03-18 07:23:19.413 077 15242.46 67.02 53545.23 88888.00 2015-03-18 07:23:19.913 077 15242.41 66.98 53545.22 88888.00 2015-03-18 07:23:20.413 077 15242.34 66.95 53545.23 88888.00 2015-03-18 07:23:20.913 077 15242.40 66.93 53545.22 88888.00 2015-03-18 07:23:21.413 077 15242.33 66.91 53545.24 88888.00 2015-03-18 07:23:21.913 077 15242.29 66.93 53545.27 88888.00 2015-03-18 07:23:22.413 077 15242.25 67.00 53545.29 88888.00 2015-03-18 07:23:22.913 077 15242.23 67.10 53545.33 88888.00 2015-03-18 07:23:23.413 077 15242.18 67.14 53545.36 88888.00 2015-03-18 07:23:23.913 077 15242.18 67.06 53545.34 88888.00 2015-03-18 07:23:24.413 077 15242.16 67.04 53545.37 88888.00 2015-03-18 07:23:24.913 077 15242.13 67.06 53545.35 88888.00 2015-03-18 07:23:25.413 077 15242.10 67.13 53545.35 88888.00 2015-03-18 07:23:25.913 077 15242.11 67.15 53545.35 88888.00 2015-03-18 07:23:26.413 077 15242.09 67.14 53545.40 88888.00 2015-03-18 07:23:26.913 077 15242.09 67.16 53545.46 88888.00 2015-03-18 07:23:27.413 077 15242.08 67.15 53545.39 88888.00 2015-03-18 07:23:27.913 077 15242.06 67.14 53545.38 88888.00 2015-03-18 07:23:28.413 077 15242.02 67.22 53545.43 88888.00 2015-03-18 07:23:28.913 077 15242.00 67.21 53545.45 88888.00 2015-03-18 07:23:29.413 077 15241.99 67.19 53545.46 88888.00 2015-03-18 07:23:29.913 077 15241.96 67.17 53545.45 88888.00 2015-03-18 07:23:30.413 077 15241.93 67.16 53545.44 88888.00 2015-03-18 07:23:30.913 077 15241.95 67.19 53545.38 88888.00 2015-03-18 07:23:31.413 077 15241.97 67.22 53545.37 88888.00 2015-03-18 07:23:31.913 077 15241.97 67.18 53545.36 88888.00 2015-03-18 07:23:32.413 077 15241.96 67.18 53545.42 88888.00 2015-03-18 07:23:32.913 077 15241.97 67.22 53545.39 88888.00 2015-03-18 07:23:33.413 077 15241.96 67.21 53545.42 88888.00 2015-03-18 07:23:33.913 077 15241.90 67.19 53545.41 88888.00 2015-03-18 07:23:34.413 077 15241.92 67.18 53545.42 88888.00 2015-03-18 07:23:34.913 077 15241.96 67.14 53545.51 88888.00 2015-03-18 07:23:35.413 077 15242.05 67.16 53545.57 88888.00 2015-03-18 07:23:35.913 077 15242.08 67.18 53545.56 88888.00 2015-03-18 07:23:36.413 077 15242.09 67.22 53545.53 88888.00 2015-03-18 07:23:36.913 077 15242.08 67.27 53545.54 88888.00 2015-03-18 07:23:37.413 077 15242.08 67.27 53545.54 88888.00 2015-03-18 07:23:37.913 077 15242.07 67.25 53545.49 88888.00 2015-03-18 07:23:38.413 077 15242.09 67.25 53545.43 88888.00 2015-03-18 07:23:38.913 077 15242.08 67.23 53545.42 88888.00 2015-03-18 07:23:39.413 077 15242.08 67.24 53545.42 88888.00 2015-03-18 07:23:39.913 077 15242.13 67.26 53545.43 88888.00 2015-03-18 07:23:40.413 077 15242.14 67.21 53545.48 88888.00 2015-03-18 07:23:40.913 077 15242.11 67.15 53545.47 88888.00 2015-03-18 07:23:41.413 077 15242.08 67.14 53545.43 88888.00 2015-03-18 07:23:41.913 077 15242.05 67.13 53545.52 88888.00 2015-03-18 07:23:42.413 077 15242.01 67.16 53545.60 88888.00 2015-03-18 07:23:42.913 077 15241.99 67.17 53545.60 88888.00 2015-03-18 07:23:43.413 077 15241.98 67.17 53545.56 88888.00 2015-03-18 07:23:43.913 077 15241.96 67.17 53545.58 88888.00 2015-03-18 07:23:44.413 077 15241.97 67.16 53545.58 88888.00 2015-03-18 07:23:44.913 077 15241.92 67.15 53545.60 88888.00 2015-03-18 07:23:45.413 077 15241.99 67.12 53545.58 88888.00 2015-03-18 07:23:45.913 077 15242.02 67.12 53545.62 88888.00 2015-03-18 07:23:46.413 077 15242.00 67.17 53545.67 88888.00 2015-03-18 07:23:46.913 077 15242.02 67.16 53545.67 88888.00 2015-03-18 07:23:47.413 077 15241.99 67.14 53545.64 88888.00 2015-03-18 07:23:47.913 077 15241.97 67.16 53545.65 88888.00 2015-03-18 07:23:48.413 077 15241.93 67.17 53545.64 88888.00 2015-03-18 07:23:48.913 077 15241.97 67.22 53545.63 88888.00 2015-03-18 07:23:49.413 077 15241.97 67.22 53545.66 88888.00 2015-03-18 07:23:49.913 077 15241.95 67.18 53545.71 88888.00 2015-03-18 07:23:50.413 077 15241.96 67.22 53545.78 88888.00 2015-03-18 07:23:50.913 077 15241.98 67.25 53545.83 88888.00 2015-03-18 07:23:51.413 077 15242.01 67.25 53545.84 88888.00 2015-03-18 07:23:51.913 077 15241.97 67.21 53545.89 88888.00 2015-03-18 07:23:52.413 077 15241.90 67.12 53545.82 88888.00 2015-03-18 07:23:52.913 077 15241.84 67.07 53545.82 88888.00 2015-03-18 07:23:53.413 077 15241.81 67.09 53545.89 88888.00 2015-03-18 07:23:53.913 077 15241.74 67.14 53545.87 88888.00 2015-03-18 07:23:54.413 077 15241.75 67.13 53545.83 88888.00 2015-03-18 07:23:54.913 077 15241.74 67.17 53545.80 88888.00 2015-03-18 07:23:55.413 077 15241.71 67.13 53545.76 88888.00 2015-03-18 07:23:55.913 077 15241.62 67.06 53545.79 88888.00 2015-03-18 07:23:56.413 077 15241.54 67.02 53545.75 88888.00 2015-03-18 07:23:56.913 077 15241.52 67.04 53545.77 88888.00 2015-03-18 07:23:57.413 077 15241.49 67.05 53545.78 88888.00 2015-03-18 07:23:57.913 077 15241.49 67.04 53545.73 88888.00 2015-03-18 07:23:58.413 077 15241.43 67.00 53545.76 88888.00 2015-03-18 07:23:58.913 077 15241.38 66.93 53545.74 88888.00 2015-03-18 07:23:59.413 077 15241.34 66.93 53545.66 88888.00 2015-03-18 07:23:59.913 077 15241.33 66.93 53545.73 88888.00 2015-03-18 07:24:00.413 077 15241.31 66.89 53545.73 88888.00 2015-03-18 07:24:00.913 077 15241.26 66.87 53545.79 88888.00 2015-03-18 07:24:01.413 077 15241.23 66.90 53545.81 88888.00 2015-03-18 07:24:01.913 077 15241.16 66.89 53545.77 88888.00 2015-03-18 07:24:02.413 077 15241.11 66.84 53545.79 88888.00 2015-03-18 07:24:02.913 077 15241.01 66.83 53545.81 88888.00 2015-03-18 07:24:03.413 077 15240.90 66.81 53545.88 88888.00 2015-03-18 07:24:03.913 077 15240.90 66.81 53545.88 88888.00 2015-03-18 07:24:04.413 077 15240.86 66.84 53545.86 88888.00 2015-03-18 07:24:04.913 077 15240.74 66.84 53545.91 88888.00 2015-03-18 07:24:05.413 077 15240.64 66.79 53545.88 88888.00 2015-03-18 07:24:05.913 077 15240.62 66.76 53545.88 88888.00 2015-03-18 07:24:06.413 077 15240.62 66.78 53545.95 88888.00 2015-03-18 07:24:06.913 077 15240.56 66.86 53545.99 88888.00 2015-03-18 07:24:07.413 077 15240.48 66.89 53545.98 88888.00 2015-03-18 07:24:07.913 077 15240.39 66.89 53545.99 88888.00 2015-03-18 07:24:08.413 077 15240.38 66.87 53546.07 88888.00 2015-03-18 07:24:08.913 077 15240.32 66.87 53546.09 88888.00 2015-03-18 07:24:09.413 077 15240.28 66.84 53546.15 88888.00 2015-03-18 07:24:09.913 077 15240.26 66.84 53546.17 88888.00 2015-03-18 07:24:10.413 077 15240.23 66.82 53546.09 88888.00 2015-03-18 07:24:10.913 077 15240.23 66.80 53546.08 88888.00 2015-03-18 07:24:11.413 077 15240.17 66.80 53546.16 88888.00 2015-03-18 07:24:11.913 077 15240.15 66.86 53546.26 88888.00 2015-03-18 07:24:12.413 077 15240.14 66.83 53546.34 88888.00 2015-03-18 07:24:12.913 077 15240.08 66.82 53546.36 88888.00 2015-03-18 07:24:13.413 077 15240.00 66.81 53546.37 88888.00 2015-03-18 07:24:13.913 077 15239.98 66.73 53546.35 88888.00 2015-03-18 07:24:14.413 077 15239.90 66.67 53546.37 88888.00 2015-03-18 07:24:14.913 077 15239.83 66.66 53546.42 88888.00 2015-03-18 07:24:15.413 077 15239.80 66.71 53546.47 88888.00 2015-03-18 07:24:15.913 077 15239.80 66.72 53546.57 88888.00 2015-03-18 07:24:16.413 077 15239.76 66.73 53546.64 88888.00 2015-03-18 07:24:16.913 077 15239.73 66.73 53546.66 88888.00 2015-03-18 07:24:17.413 077 15239.64 66.76 53546.62 88888.00 2015-03-18 07:24:17.913 077 15239.63 66.75 53546.66 88888.00 2015-03-18 07:24:18.413 077 15239.60 66.73 53546.67 88888.00 2015-03-18 07:24:18.913 077 15239.61 66.72 53546.70 88888.00 2015-03-18 07:24:19.413 077 15239.55 66.69 53546.73 88888.00 2015-03-18 07:24:19.913 077 15239.54 66.69 53546.76 88888.00 2015-03-18 07:24:20.413 077 15239.50 66.71 53546.74 88888.00 2015-03-18 07:24:20.913 077 15239.52 66.71 53546.73 88888.00 2015-03-18 07:24:21.413 077 15239.53 66.73 53546.70 88888.00 2015-03-18 07:24:21.913 077 15239.45 66.72 53546.66 88888.00 2015-03-18 07:24:22.413 077 15239.39 66.72 53546.72 88888.00 2015-03-18 07:24:22.913 077 15239.42 66.71 53546.75 88888.00 2015-03-18 07:24:23.413 077 15239.36 66.71 53546.76 88888.00 2015-03-18 07:24:23.913 077 15239.34 66.71 53546.78 88888.00 2015-03-18 07:24:24.413 077 15239.26 66.69 53546.73 88888.00 2015-03-18 07:24:24.913 077 15239.24 66.63 53546.68 88888.00 2015-03-18 07:24:25.413 077 15239.18 66.63 53546.72 88888.00 2015-03-18 07:24:25.913 077 15239.12 66.60 53546.74 88888.00 2015-03-18 07:24:26.413 077 15239.02 66.56 53546.69 88888.00 2015-03-18 07:24:26.913 077 15238.94 66.55 53546.73 88888.00 2015-03-18 07:24:27.413 077 15238.89 66.58 53546.74 88888.00 2015-03-18 07:24:27.913 077 15238.85 66.54 53546.72 88888.00 2015-03-18 07:24:28.413 077 15238.88 66.54 53546.75 88888.00 2015-03-18 07:24:28.913 077 15238.74 66.57 53546.76 88888.00 2015-03-18 07:24:29.413 077 15238.62 66.62 53546.75 88888.00 2015-03-18 07:24:29.913 077 15238.57 66.65 53546.78 88888.00 2015-03-18 07:24:30.413 077 15238.44 66.65 53546.77 88888.00 2015-03-18 07:24:30.913 077 15238.42 66.64 53546.83 88888.00 2015-03-18 07:24:31.413 077 15238.35 66.64 53546.78 88888.00 2015-03-18 07:24:31.913 077 15238.27 66.65 53546.75 88888.00 2015-03-18 07:24:32.413 077 15238.27 66.62 53546.81 88888.00 2015-03-18 07:24:32.913 077 15238.18 66.60 53546.87 88888.00 2015-03-18 07:24:33.413 077 15238.12 66.52 53546.93 88888.00 2015-03-18 07:24:33.913 077 15238.07 66.47 53546.96 88888.00 2015-03-18 07:24:34.413 077 15238.01 66.45 53546.98 88888.00 2015-03-18 07:24:34.913 077 15237.95 66.40 53547.01 88888.00 2015-03-18 07:24:35.413 077 15237.91 66.46 53547.07 88888.00 2015-03-18 07:24:35.913 077 15237.84 66.49 53547.09 88888.00 2015-03-18 07:24:36.413 077 15237.80 66.44 53547.10 88888.00 2015-03-18 07:24:36.913 077 15237.77 66.37 53547.14 88888.00 2015-03-18 07:24:37.413 077 15237.68 66.39 53547.15 88888.00 2015-03-18 07:24:37.913 077 15237.58 66.40 53547.18 88888.00 2015-03-18 07:24:38.413 077 15237.53 66.38 53547.23 88888.00 2015-03-18 07:24:38.913 077 15237.49 66.32 53547.30 88888.00 2015-03-18 07:24:39.413 077 15237.43 66.29 53547.28 88888.00 2015-03-18 07:24:39.913 077 15237.35 66.30 53547.23 88888.00 2015-03-18 07:24:40.413 077 15237.28 66.33 53547.24 88888.00 2015-03-18 07:24:40.913 077 15237.22 66.31 53547.27 88888.00 2015-03-18 07:24:41.413 077 15237.16 66.31 53547.30 88888.00 2015-03-18 07:24:41.913 077 15237.08 66.30 53547.30 88888.00 2015-03-18 07:24:42.413 077 15237.02 66.32 53547.30 88888.00 2015-03-18 07:24:42.913 077 15236.94 66.29 53547.37 88888.00 2015-03-18 07:24:43.413 077 15236.89 66.29 53547.36 88888.00 2015-03-18 07:24:43.913 077 15236.79 66.29 53547.37 88888.00 2015-03-18 07:24:44.413 077 15236.71 66.30 53547.42 88888.00 2015-03-18 07:24:44.913 077 15236.62 66.30 53547.40 88888.00 2015-03-18 07:24:45.413 077 15236.49 66.28 53547.38 88888.00 2015-03-18 07:24:45.913 077 15236.39 66.28 53547.29 88888.00 2015-03-18 07:24:46.413 077 15236.34 66.22 53547.29 88888.00 2015-03-18 07:24:46.913 077 15236.23 66.18 53547.36 88888.00 2015-03-18 07:24:47.413 077 15236.18 66.20 53547.36 88888.00 2015-03-18 07:24:47.913 077 15236.10 66.23 53547.41 88888.00 2015-03-18 07:24:48.413 077 15236.03 66.23 53547.47 88888.00 2015-03-18 07:24:48.913 077 15235.96 66.22 53547.46 88888.00 2015-03-18 07:24:49.413 077 15235.85 66.19 53547.39 88888.00 2015-03-18 07:24:49.913 077 15235.73 66.14 53547.41 88888.00 2015-03-18 07:24:50.413 077 15235.60 66.10 53547.50 88888.00 2015-03-18 07:24:50.913 077 15235.49 66.09 53547.49 88888.00 2015-03-18 07:24:51.413 077 15235.40 66.10 53547.53 88888.00 2015-03-18 07:24:51.913 077 15235.30 66.13 53547.54 88888.00 2015-03-18 07:24:52.413 077 15235.17 66.07 53547.53 88888.00 2015-03-18 07:24:52.913 077 15235.11 65.97 53547.49 88888.00 2015-03-18 07:24:53.413 077 15235.04 65.97 53547.48 88888.00 2015-03-18 07:24:53.913 077 15234.90 66.01 53547.57 88888.00 2015-03-18 07:24:54.413 077 15234.77 66.02 53547.65 88888.00 2015-03-18 07:24:54.913 077 15234.74 66.03 53547.67 88888.00 2015-03-18 07:24:55.413 077 15234.66 66.02 53547.74 88888.00 2015-03-18 07:24:55.913 077 15234.48 66.01 53547.76 88888.00 2015-03-18 07:24:56.413 077 15234.40 66.03 53547.77 88888.00 2015-03-18 07:24:56.913 077 15234.30 66.01 53547.80 88888.00 2015-03-18 07:24:57.413 077 15234.21 65.95 53547.73 88888.00 2015-03-18 07:24:57.913 077 15234.11 65.96 53547.76 88888.00 2015-03-18 07:24:58.413 077 15234.01 65.96 53547.80 88888.00 2015-03-18 07:24:58.913 077 15233.96 65.97 53547.83 88888.00 2015-03-18 07:24:59.413 077 15233.87 65.95 53547.85 88888.00 2015-03-18 07:24:59.913 077 15233.78 65.91 53547.87 88888.00 2015-03-18 07:25:00.413 077 15233.63 65.86 53547.85 88888.00 2015-03-18 07:25:00.913 077 15233.50 65.83 53547.89 88888.00 2015-03-18 07:25:01.413 077 15233.43 65.83 53547.91 88888.00 2015-03-18 07:25:01.913 077 15233.32 65.79 53547.98 88888.00 2015-03-18 07:25:02.413 077 15233.29 65.74 53547.94 88888.00 2015-03-18 07:25:02.913 077 15233.19 65.66 53547.98 88888.00 2015-03-18 07:25:03.413 077 15233.06 65.62 53548.03 88888.00 2015-03-18 07:25:03.913 077 15232.95 65.62 53548.01 88888.00 2015-03-18 07:25:04.413 077 15232.85 65.59 53547.94 88888.00 2015-03-18 07:25:04.913 077 15232.70 65.58 53547.95 88888.00 2015-03-18 07:25:05.413 077 15232.58 65.60 53548.07 88888.00 2015-03-18 07:25:05.913 077 15232.55 65.61 53548.09 88888.00 2015-03-18 07:25:06.413 077 15232.48 65.63 53548.10 88888.00 2015-03-18 07:25:06.913 077 15232.38 65.59 53548.20 88888.00 2015-03-18 07:25:07.413 077 15232.24 65.52 53548.14 88888.00 2015-03-18 07:25:07.913 077 15232.16 65.46 53548.07 88888.00 2015-03-18 07:25:08.413 077 15232.06 65.46 53548.06 88888.00 2015-03-18 07:25:08.913 077 15231.92 65.42 53548.04 88888.00 2015-03-18 07:25:09.413 077 15231.80 65.35 53548.00 88888.00 2015-03-18 07:25:09.913 077 15231.71 65.29 53548.04 88888.00 2015-03-18 07:25:10.413 077 15231.62 65.27 53548.05 88888.00 2015-03-18 07:25:10.913 077 15231.48 65.27 53548.07 88888.00 2015-03-18 07:25:11.413 077 15231.42 65.28 53548.04 88888.00 2015-03-18 07:25:11.913 077 15231.31 65.26 53548.07 88888.00 2015-03-18 07:25:12.413 077 15231.17 65.25 53548.13 88888.00 2015-03-18 07:25:12.913 077 15231.02 65.25 53548.14 88888.00 2015-03-18 07:25:13.413 077 15230.87 65.22 53548.10 88888.00 2015-03-18 07:25:13.913 077 15230.70 65.19 53548.11 88888.00 2015-03-18 07:25:14.413 077 15230.57 65.19 53548.17 88888.00 2015-03-18 07:25:14.913 077 15230.47 65.18 53548.15 88888.00 2015-03-18 07:25:15.413 077 15230.32 65.12 53548.11 88888.00 2015-03-18 07:25:15.913 077 15230.14 65.17 53548.10 88888.00 2015-03-18 07:25:16.413 077 15230.04 65.18 53548.20 88888.00 2015-03-18 07:25:16.913 077 15229.92 65.19 53548.26 88888.00 2015-03-18 07:25:17.413 077 15229.71 65.19 53548.25 88888.00 2015-03-18 07:25:17.913 077 15229.57 65.17 53548.29 88888.00 2015-03-18 07:25:18.413 077 15229.51 65.10 53548.38 88888.00 2015-03-18 07:25:18.913 077 15229.38 65.11 53548.42 88888.00 2015-03-18 07:25:19.413 077 15229.27 65.12 53548.42 88888.00 2015-03-18 07:25:19.913 077 15229.12 65.08 53548.42 88888.00 2015-03-18 07:25:20.413 077 15229.03 65.01 53548.42 88888.00 2015-03-18 07:25:20.913 077 15228.94 65.00 53548.49 88888.00 2015-03-18 07:25:21.413 077 15228.80 64.97 53548.54 88888.00 2015-03-18 07:25:21.913 077 15228.69 64.97 53548.48 88888.00 2015-03-18 07:25:22.413 077 15228.59 64.92 53548.43 88888.00 2015-03-18 07:25:22.913 077 15228.48 64.90 53548.47 88888.00 2015-03-18 07:25:23.413 077 15228.36 64.89 53548.44 88888.00 2015-03-18 07:25:23.913 077 15228.20 64.91 53548.47 88888.00 2015-03-18 07:25:24.413 077 15228.13 64.93 53548.55 88888.00 2015-03-18 07:25:24.913 077 15228.05 64.89 53548.49 88888.00 2015-03-18 07:25:25.413 077 15227.95 64.84 53548.43 88888.00 2015-03-18 07:25:25.913 077 15227.81 64.89 53548.53 88888.00 2015-03-18 07:25:26.413 077 15227.68 64.85 53548.50 88888.00 2015-03-18 07:25:26.913 077 15227.60 64.83 53548.53 88888.00 2015-03-18 07:25:27.413 077 15227.51 64.80 53548.55 88888.00 2015-03-18 07:25:27.913 077 15227.43 64.79 53548.60 88888.00 2015-03-18 07:25:28.413 077 15227.34 64.79 53548.63 88888.00 2015-03-18 07:25:28.913 077 15227.25 64.75 53548.62 88888.00 2015-03-18 07:25:29.413 077 15227.13 64.70 53548.65 88888.00 2015-03-18 07:25:29.913 077 15227.04 64.70 53548.68 88888.00 2015-03-18 07:25:30.413 077 15227.00 64.66 53548.63 88888.00 2015-03-18 07:25:30.913 077 15226.95 64.67 53548.61 88888.00 2015-03-18 07:25:31.413 077 15226.78 64.71 53548.59 88888.00 2015-03-18 07:25:31.913 077 15226.64 64.72 53548.57 88888.00 2015-03-18 07:25:32.413 077 15226.61 64.70 53548.51 88888.00 2015-03-18 07:25:32.913 077 15226.48 64.65 53548.50 88888.00 2015-03-18 07:25:33.413 077 15226.41 64.67 53548.54 88888.00 2015-03-18 07:25:33.913 077 15226.35 64.65 53548.53 88888.00 2015-03-18 07:25:34.413 077 15226.27 64.67 53548.50 88888.00 2015-03-18 07:25:34.913 077 15226.22 64.65 53548.50 88888.00 2015-03-18 07:25:35.413 077 15226.06 64.57 53548.53 88888.00 2015-03-18 07:25:35.913 077 15225.90 64.57 53548.49 88888.00 2015-03-18 07:25:36.413 077 15225.82 64.57 53548.48 88888.00 2015-03-18 07:25:36.913 077 15225.77 64.62 53548.47 88888.00 2015-03-18 07:25:37.413 077 15225.69 64.64 53548.50 88888.00 2015-03-18 07:25:37.913 077 15225.51 64.63 53548.54 88888.00 2015-03-18 07:25:38.413 077 15225.34 64.59 53548.56 88888.00 2015-03-18 07:25:38.913 077 15225.24 64.57 53548.50 88888.00 2015-03-18 07:25:39.413 077 15225.13 64.56 53548.42 88888.00 2015-03-18 07:25:39.913 077 15225.05 64.55 53548.41 88888.00 2015-03-18 07:25:40.413 077 15224.91 64.54 53548.46 88888.00 2015-03-18 07:25:40.913 077 15224.80 64.60 53548.49 88888.00 2015-03-18 07:25:41.413 077 15224.68 64.60 53548.48 88888.00 2015-03-18 07:25:41.913 077 15224.57 64.60 53548.49 88888.00 2015-03-18 07:25:42.413 077 15224.48 64.63 53548.49 88888.00 2015-03-18 07:25:42.913 077 15224.43 64.60 53548.48 88888.00 2015-03-18 07:25:43.413 077 15224.35 64.59 53548.53 88888.00 2015-03-18 07:25:43.913 077 15224.26 64.54 53548.56 88888.00 2015-03-18 07:25:44.413 077 15224.16 64.55 53548.56 88888.00 2015-03-18 07:25:44.913 077 15224.08 64.56 53548.56 88888.00 2015-03-18 07:25:45.413 077 15224.02 64.53 53548.54 88888.00 2015-03-18 07:25:45.913 077 15223.97 64.55 53548.51 88888.00 2015-03-18 07:25:46.413 077 15223.89 64.60 53548.51 88888.00 2015-03-18 07:25:46.913 077 15223.84 64.60 53548.55 88888.00 2015-03-18 07:25:47.413 077 15223.74 64.64 53548.59 88888.00 2015-03-18 07:25:47.913 077 15223.72 64.68 53548.64 88888.00 2015-03-18 07:25:48.413 077 15223.70 64.64 53548.63 88888.00 2015-03-18 07:25:48.913 077 15223.65 64.62 53548.67 88888.00 2015-03-18 07:25:49.413 077 15223.61 64.59 53548.67 88888.00 2015-03-18 07:25:49.913 077 15223.55 64.58 53548.67 88888.00 2015-03-18 07:25:50.413 077 15223.46 64.54 53548.68 88888.00 2015-03-18 07:25:50.913 077 15223.37 64.53 53548.66 88888.00 2015-03-18 07:25:51.413 077 15223.35 64.48 53548.64 88888.00 2015-03-18 07:25:51.913 077 15223.28 64.44 53548.67 88888.00 2015-03-18 07:25:52.413 077 15223.24 64.37 53548.68 88888.00 2015-03-18 07:25:52.913 077 15223.21 64.31 53548.71 88888.00 2015-03-18 07:25:53.413 077 15223.18 64.24 53548.70 88888.00 2015-03-18 07:25:53.913 077 15223.10 64.19 53548.70 88888.00 2015-03-18 07:25:54.413 077 15223.06 64.16 53548.64 88888.00 2015-03-18 07:25:54.913 077 15223.01 64.16 53548.63 88888.00 2015-03-18 07:25:55.413 077 15222.99 64.15 53548.59 88888.00 2015-03-18 07:25:55.913 077 15222.88 64.06 53548.51 88888.00 2015-03-18 07:25:56.413 077 15222.80 64.12 53548.56 88888.00 2015-03-18 07:25:56.913 077 15222.74 64.14 53548.57 88888.00 2015-03-18 07:25:57.413 077 15222.67 64.11 53548.64 88888.00 2015-03-18 07:25:57.913 077 15222.62 64.07 53548.67 88888.00 2015-03-18 07:25:58.413 077 15222.53 64.02 53548.71 88888.00 2015-03-18 07:25:58.913 077 15222.45 63.99 53548.68 88888.00 2015-03-18 07:25:59.413 077 15222.34 64.03 53548.68 88888.00 2015-03-18 07:25:59.913 077 15222.26 63.99 53548.64 88888.00 2015-03-18 07:26:00.413 077 15222.17 64.01 53548.64 88888.00 2015-03-18 07:26:00.913 077 15222.09 63.93 53548.62 88888.00 2015-03-18 07:26:01.413 077 15221.99 63.88 53548.68 88888.00 2015-03-18 07:26:01.913 077 15221.88 63.91 53548.70 88888.00 2015-03-18 07:26:02.413 077 15221.81 63.89 53548.76 88888.00 2015-03-18 07:26:02.913 077 15221.71 63.88 53548.74 88888.00 2015-03-18 07:26:03.413 077 15221.60 63.84 53548.80 88888.00 2015-03-18 07:26:03.913 077 15221.43 63.86 53548.77 88888.00 2015-03-18 07:26:04.413 077 15221.30 63.86 53548.84 88888.00 2015-03-18 07:26:04.913 077 15221.18 63.84 53548.72 88888.00 2015-03-18 07:26:05.413 077 15221.07 63.81 53548.78 88888.00 2015-03-18 07:26:05.913 077 15220.93 63.81 53548.80 88888.00 2015-03-18 07:26:06.413 077 15220.82 63.79 53548.80 88888.00 2015-03-18 07:26:06.913 077 15220.73 63.72 53548.83 88888.00 2015-03-18 07:26:07.413 077 15220.59 63.72 53548.86 88888.00 2015-03-18 07:26:07.913 077 15220.55 63.72 53548.86 88888.00 2015-03-18 07:26:08.413 077 15220.40 63.69 53548.97 88888.00 2015-03-18 07:26:08.913 077 15220.23 63.68 53548.92 88888.00 2015-03-18 07:26:09.413 077 15220.11 63.68 53548.94 88888.00 2015-03-18 07:26:09.913 077 15220.02 63.62 53548.97 88888.00 2015-03-18 07:26:10.413 077 15219.93 63.56 53548.88 88888.00 2015-03-18 07:26:10.913 077 15219.83 63.54 53548.84 88888.00 2015-03-18 07:26:11.413 077 15219.81 63.54 53548.98 88888.00 2015-03-18 07:26:11.913 077 15219.70 63.53 53549.03 88888.00 2015-03-18 07:26:12.413 077 15219.55 63.49 53548.94 88888.00 2015-03-18 07:26:12.913 077 15219.49 63.46 53548.94 88888.00 2015-03-18 07:26:13.413 077 15219.44 63.46 53549.00 88888.00 2015-03-18 07:26:13.913 077 15219.35 63.43 53549.06 88888.00 2015-03-18 07:26:14.413 077 15219.25 63.39 53549.01 88888.00 2015-03-18 07:26:14.913 077 15219.10 63.38 53548.89 88888.00 2015-03-18 07:26:15.413 077 15219.04 63.30 53548.94 88888.00 2015-03-18 07:26:15.913 077 15218.98 63.27 53549.02 88888.00 2015-03-18 07:26:16.413 077 15218.89 63.25 53549.07 88888.00 2015-03-18 07:26:16.913 077 15218.87 63.19 53549.16 88888.00 2015-03-18 07:26:17.413 077 15218.80 63.13 53549.10 88888.00 2015-03-18 07:26:17.913 077 15218.67 63.10 53549.05 88888.00 2015-03-18 07:26:18.413 077 15218.56 63.07 53549.00 88888.00 2015-03-18 07:26:18.913 077 15218.49 62.99 53549.01 88888.00 2015-03-18 07:26:19.413 077 15218.38 62.99 53549.02 88888.00 2015-03-18 07:26:19.913 077 15218.27 63.01 53549.08 88888.00 2015-03-18 07:26:20.413 077 15218.20 62.95 53549.19 88888.00 2015-03-18 07:26:20.913 077 15218.11 62.90 53549.18 88888.00 2015-03-18 07:26:21.413 077 15218.04 62.84 53549.24 88888.00 2015-03-18 07:26:21.913 077 15217.95 62.81 53549.29 88888.00 2015-03-18 07:26:22.413 077 15217.92 62.75 53549.25 88888.00 2015-03-18 07:26:22.913 077 15217.83 62.68 53549.26 88888.00 2015-03-18 07:26:23.413 077 15217.75 62.64 53549.24 88888.00 2015-03-18 07:26:23.913 077 15217.69 62.59 53549.17 88888.00 2015-03-18 07:26:24.413 077 15217.68 62.48 53549.14 88888.00 2015-03-18 07:26:24.913 077 15217.63 62.44 53549.15 88888.00 2015-03-18 07:26:25.413 077 15217.57 62.44 53549.17 88888.00 2015-03-18 07:26:25.913 077 15217.50 62.43 53549.22 88888.00 2015-03-18 07:26:26.413 077 15217.37 62.39 53549.18 88888.00 2015-03-18 07:26:26.913 077 15217.27 62.33 53549.15 88888.00 2015-03-18 07:26:27.413 077 15217.18 62.28 53549.24 88888.00 2015-03-18 07:26:27.913 077 15217.05 62.18 53549.28 88888.00 2015-03-18 07:26:28.413 077 15216.97 62.18 53549.32 88888.00 2015-03-18 07:26:28.913 077 15216.87 62.15 53549.34 88888.00 2015-03-18 07:26:29.413 077 15216.79 62.13 53549.32 88888.00 2015-03-18 07:26:29.913 077 15216.68 62.07 53549.29 88888.00 2015-03-18 07:26:30.413 077 15216.60 62.00 53549.29 88888.00 2015-03-18 07:26:30.913 077 15216.48 61.96 53549.25 88888.00 2015-03-18 07:26:31.413 077 15216.42 61.97 53549.23 88888.00 2015-03-18 07:26:31.913 077 15216.38 61.96 53549.21 88888.00 2015-03-18 07:26:32.413 077 15216.31 61.88 53549.26 88888.00 2015-03-18 07:26:32.913 077 15216.28 61.82 53549.31 88888.00 2015-03-18 07:26:33.413 077 15216.24 61.80 53549.36 88888.00 2015-03-18 07:26:33.913 077 15216.23 61.78 53549.35 88888.00 2015-03-18 07:26:34.413 077 15216.15 61.73 53549.21 88888.00 2015-03-18 07:26:34.913 077 15216.10 61.63 53549.17 88888.00 2015-03-18 07:26:35.413 077 15216.04 61.57 53549.25 88888.00 2015-03-18 07:26:35.913 077 15216.02 61.54 53549.29 88888.00 2015-03-18 07:26:36.413 077 15215.96 61.53 53549.28 88888.00 2015-03-18 07:26:36.913 077 15215.92 61.52 53549.12 88888.00 2015-03-18 07:26:37.413 077 15215.89 61.47 53549.11 88888.00 2015-03-18 07:26:37.913 077 15215.91 61.51 53549.19 88888.00 2015-03-18 07:26:38.413 077 15215.96 61.51 53549.26 88888.00 2015-03-18 07:26:38.913 077 15215.87 61.46 53549.19 88888.00 2015-03-18 07:26:39.413 077 15215.84 61.52 53549.04 88888.00 2015-03-18 07:26:39.913 077 15215.88 61.54 53549.10 88888.00 2015-03-18 07:26:40.413 077 15215.92 61.49 53549.12 88888.00 2015-03-18 07:26:40.913 077 15216.03 61.43 53549.12 88888.00 2015-03-18 07:26:41.413 077 15216.04 61.37 53549.05 88888.00 2015-03-18 07:26:41.913 077 15216.02 61.36 53548.94 88888.00 2015-03-18 07:26:42.413 077 15216.10 61.31 53548.99 88888.00 2015-03-18 07:26:42.913 077 15216.14 61.31 53549.08 88888.00 2015-03-18 07:26:43.413 077 15216.15 61.34 53549.06 88888.00 2015-03-18 07:26:43.913 077 15216.15 61.33 53549.03 88888.00 2015-03-18 07:26:44.413 077 15216.21 61.29 53549.08 88888.00 2015-03-18 07:26:44.913 077 15216.28 61.27 53549.17 88888.00 2015-03-18 07:26:45.413 077 15216.34 61.26 53549.17 88888.00 2015-03-18 07:26:45.913 077 15216.40 61.27 53549.18 88888.00 2015-03-18 07:26:46.413 077 15216.38 61.25 53549.12 88888.00 2015-03-18 07:26:46.913 077 15216.38 61.22 53549.05 88888.00 2015-03-18 07:26:47.413 077 15216.42 61.18 53549.05 88888.00 2015-03-18 07:26:47.913 077 15216.47 61.18 53549.19 88888.00 2015-03-18 07:26:48.413 077 15216.49 61.18 53549.24 88888.00 2015-03-18 07:26:48.913 077 15216.55 61.16 53549.27 88888.00 2015-03-18 07:26:49.413 077 15216.57 61.12 53549.14 88888.00 2015-03-18 07:26:49.913 077 15216.55 61.13 53549.01 88888.00 2015-03-18 07:26:50.413 077 15216.58 61.12 53549.04 88888.00 2015-03-18 07:26:50.913 077 15216.61 61.11 53549.12 88888.00 2015-03-18 07:26:51.404 077 15216.64 61.09 53549.20 88888.00 2015-03-18 07:26:51.904 077 15216.69 61.07 53549.24 88888.00 2015-03-18 07:26:52.404 077 15216.73 61.02 53549.30 88888.00 2015-03-18 07:26:52.904 077 15216.78 60.97 53549.32 88888.00 2015-03-18 07:26:53.404 077 15216.77 60.93 53549.32 88888.00 2015-03-18 07:26:53.904 077 15216.82 60.88 53549.37 88888.00 2015-03-18 07:26:54.404 077 15216.88 60.87 53549.35 88888.00 2015-03-18 07:26:54.904 077 15216.86 60.86 53549.29 88888.00 2015-03-18 07:26:55.404 077 15216.88 60.85 53549.27 88888.00 2015-03-18 07:26:55.904 077 15216.92 60.87 53549.28 88888.00 2015-03-18 07:26:56.404 077 15216.96 60.86 53549.34 88888.00 2015-03-18 07:26:56.904 077 15217.02 60.87 53549.35 88888.00 2015-03-18 07:26:57.404 077 15217.08 60.90 53549.32 88888.00 2015-03-18 07:26:57.904 077 15217.13 60.90 53549.43 88888.00 2015-03-18 07:26:58.404 077 15217.17 60.96 53549.39 88888.00 2015-03-18 07:26:58.904 077 15217.24 60.97 53549.35 88888.00 2015-03-18 07:26:59.404 077 15217.29 60.96 53549.35 88888.00 2015-03-18 07:26:59.904 077 15217.35 60.96 53549.44 88888.00 2015-03-18 07:27:00.404 077 15217.44 60.94 53549.43 88888.00 2015-03-18 07:27:00.904 077 15217.51 60.93 53549.40 88888.00 2015-03-18 07:27:01.404 077 15217.51 60.91 53549.39 88888.00 2015-03-18 07:27:01.904 077 15217.51 60.85 53549.37 88888.00 2015-03-18 07:27:02.404 077 15217.60 60.83 53549.43 88888.00 2015-03-18 07:27:02.904 077 15217.72 60.83 53549.49 88888.00 2015-03-18 07:27:03.404 077 15217.75 60.76 53549.48 88888.00 2015-03-18 07:27:03.904 077 15217.83 60.67 53549.46 88888.00 2015-03-18 07:27:04.404 077 15217.90 60.62 53549.52 88888.00 2015-03-18 07:27:04.904 077 15217.92 60.60 53549.60 88888.00 2015-03-18 07:27:05.404 077 15217.95 60.57 53549.69 88888.00 2015-03-18 07:27:05.904 077 15217.97 60.52 53549.74 88888.00 2015-03-18 07:27:06.404 077 15217.95 60.51 53549.68 88888.00 2015-03-18 07:27:06.904 077 15217.94 60.48 53549.60 88888.00 2015-03-18 07:27:07.404 077 15217.99 60.40 53549.52 88888.00 2015-03-18 07:27:07.904 077 15218.00 60.36 53549.46 88888.00 2015-03-18 07:27:08.404 077 15217.92 60.34 53549.46 88888.00 2015-03-18 07:27:08.904 077 15217.90 60.34 53549.52 88888.00 2015-03-18 07:27:09.404 077 15217.94 60.27 53549.59 88888.00 2015-03-18 07:27:09.904 077 15217.95 60.18 53549.64 88888.00 2015-03-18 07:27:10.404 077 15217.97 60.10 53549.66 88888.00 2015-03-18 07:27:10.904 077 15217.91 60.06 53549.64 88888.00 2015-03-18 07:27:11.404 077 15217.85 60.05 53549.64 88888.00 2015-03-18 07:27:11.904 077 15217.85 59.98 53549.59 88888.00 2015-03-18 07:27:12.404 077 15217.85 59.96 53549.61 88888.00 2015-03-18 07:27:12.904 077 15217.85 59.96 53549.70 88888.00 2015-03-18 07:27:13.404 077 15217.85 59.93 53549.78 88888.00 2015-03-18 07:27:13.904 077 15217.83 59.92 53549.80 88888.00 2015-03-18 07:27:14.404 077 15217.84 59.91 53549.82 88888.00 2015-03-18 07:27:14.904 077 15217.77 59.92 53549.82 88888.00 2015-03-18 07:27:15.404 077 15217.75 59.89 53549.82 88888.00 2015-03-18 07:27:15.904 077 15217.74 59.83 53549.80 88888.00 2015-03-18 07:27:16.404 077 15217.77 59.88 53549.78 88888.00 2015-03-18 07:27:16.904 077 15217.75 59.89 53549.85 88888.00 2015-03-18 07:27:17.404 077 15217.73 59.89 53549.96 88888.00 2015-03-18 07:27:17.904 077 15217.74 59.91 53550.10 88888.00 2015-03-18 07:27:18.404 077 15217.74 59.91 53550.16 88888.00 2015-03-18 07:27:18.904 077 15217.64 59.90 53550.07 88888.00 2015-03-18 07:27:19.404 077 15217.57 59.86 53549.97 88888.00 2015-03-18 07:27:19.904 077 15217.47 59.84 53550.02 88888.00 2015-03-18 07:27:20.404 077 15217.44 59.78 53550.10 88888.00 2015-03-18 07:27:20.904 077 15217.39 59.71 53550.23 88888.00 2015-03-18 07:27:21.404 077 15217.40 59.70 53550.31 88888.00 2015-03-18 07:27:21.904 077 15217.35 59.69 53550.43 88888.00 2015-03-18 07:27:22.404 077 15217.26 59.76 53550.39 88888.00 2015-03-18 07:27:22.904 077 15217.13 59.79 53550.38 88888.00 2015-03-18 07:27:23.404 077 15217.02 59.76 53550.38 88888.00 2015-03-18 07:27:23.904 077 15216.92 59.75 53550.37 88888.00 2015-03-18 07:27:24.404 077 15216.84 59.80 53550.40 88888.00 2015-03-18 07:27:24.904 077 15216.78 59.78 53550.43 88888.00 2015-03-18 07:27:25.404 077 15216.73 59.81 53550.53 88888.00 2015-03-18 07:27:25.904 077 15216.69 59.80 53550.66 88888.00 2015-03-18 07:27:26.404 077 15216.64 59.76 53550.77 88888.00 2015-03-18 07:27:26.904 077 15216.59 59.75 53550.86 88888.00 2015-03-18 07:27:27.404 077 15216.60 59.67 53550.85 88888.00 2015-03-18 07:27:27.904 077 15216.52 59.63 53550.80 88888.00 2015-03-18 07:27:28.404 077 15216.48 59.56 53550.80 88888.00 2015-03-18 07:27:28.904 077 15216.40 59.54 53550.76 88888.00 2015-03-18 07:27:29.404 077 15216.34 59.55 53550.78 88888.00 2015-03-18 07:27:29.904 077 15216.30 59.57 53550.79 88888.00 2015-03-18 07:27:30.404 077 15216.29 59.57 53550.89 88888.00 2015-03-18 07:27:30.904 077 15216.23 59.57 53550.95 88888.00 2015-03-18 07:27:31.404 077 15216.22 59.57 53550.97 88888.00 2015-03-18 07:27:31.904 077 15216.21 59.53 53551.07 88888.00 2015-03-18 07:27:32.404 077 15216.19 59.54 53551.08 88888.00 2015-03-18 07:27:32.904 077 15216.16 59.56 53551.10 88888.00 2015-03-18 07:27:33.404 077 15216.05 59.55 53551.17 88888.00 2015-03-18 07:27:33.904 077 15215.93 59.47 53551.16 88888.00 2015-03-18 07:27:34.404 077 15215.91 59.40 53551.15 88888.00 2015-03-18 07:27:34.904 077 15215.80 59.39 53551.10 88888.00 2015-03-18 07:27:35.404 077 15215.71 59.44 53551.13 88888.00 2015-03-18 07:27:35.904 077 15215.64 59.48 53551.17 88888.00 2015-03-18 07:27:36.404 077 15215.56 59.49 53551.12 88888.00 2015-03-18 07:27:36.904 077 15215.50 59.48 53551.12 88888.00 2015-03-18 07:27:37.404 077 15215.43 59.47 53551.23 88888.00 2015-03-18 07:27:37.904 077 15215.42 59.45 53551.28 88888.00 2015-03-18 07:27:38.404 077 15215.43 59.45 53551.36 88888.00 2015-03-18 07:27:38.904 077 15215.33 59.43 53551.38 88888.00 2015-03-18 07:27:39.404 077 15215.29 59.40 53551.39 88888.00 2015-03-18 07:27:39.904 077 15215.31 59.43 53551.44 88888.00 2015-03-18 07:27:40.404 077 15215.21 59.44 53551.50 88888.00 2015-03-18 07:27:40.904 077 15215.12 59.41 53551.52 88888.00 2015-03-18 07:27:41.404 077 15215.03 59.39 53551.53 88888.00 2015-03-18 07:27:41.904 077 15214.97 59.31 53551.60 88888.00 2015-03-18 07:27:42.404 077 15214.94 59.27 53551.58 88888.00 2015-03-18 07:27:42.904 077 15214.87 59.28 53551.57 88888.00 2015-03-18 07:27:43.404 077 15214.79 59.28 53551.62 88888.00 2015-03-18 07:27:43.904 077 15214.74 59.26 53551.66 88888.00 2015-03-18 07:27:44.404 077 15214.69 59.21 53551.66 88888.00 2015-03-18 07:27:44.904 077 15214.65 59.13 53551.70 88888.00 2015-03-18 07:27:45.404 077 15214.61 59.09 53551.68 88888.00 2015-03-18 07:27:45.904 077 15214.58 59.03 53551.76 88888.00 2015-03-18 07:27:46.404 077 15214.57 59.01 53551.84 88888.00 2015-03-18 07:27:46.904 077 15214.52 58.98 53551.93 88888.00 2015-03-18 07:27:47.404 077 15214.44 58.94 53552.01 88888.00 2015-03-18 07:27:47.904 077 15214.35 58.89 53552.09 88888.00 2015-03-18 07:27:48.404 077 15214.29 58.89 53552.09 88888.00 2015-03-18 07:27:48.904 077 15214.26 58.89 53552.05 88888.00 2015-03-18 07:27:49.404 077 15214.22 58.91 53552.10 88888.00 2015-03-18 07:27:49.904 077 15214.17 58.93 53552.08 88888.00 2015-03-18 07:27:50.404 077 15214.12 58.95 53552.11 88888.00 2015-03-18 07:27:50.904 077 15213.99 58.96 53552.16 88888.00 2015-03-18 07:27:51.404 077 15213.94 58.98 53552.24 88888.00 2015-03-18 07:27:51.904 077 15213.93 59.03 53552.33 88888.00 2015-03-18 07:27:52.404 077 15213.88 59.07 53552.31 88888.00 2015-03-18 07:27:52.904 077 15213.89 59.09 53552.29 88888.00 2015-03-18 07:27:53.404 077 15213.89 59.04 53552.37 88888.00 2015-03-18 07:27:53.904 077 15213.89 59.02 53552.29 88888.00 2015-03-18 07:27:54.404 077 15213.86 59.07 53552.21 88888.00 2015-03-18 07:27:54.904 077 15213.87 59.13 53552.17 88888.00 2015-03-18 07:27:55.404 077 15213.88 59.12 53552.19 88888.00 2015-03-18 07:27:55.904 077 15213.86 59.15 53552.13 88888.00 2015-03-18 07:27:56.404 077 15213.80 59.19 53552.10 88888.00 2015-03-18 07:27:56.904 077 15213.72 59.19 53552.23 88888.00 2015-03-18 07:27:57.404 077 15213.70 59.24 53552.31 88888.00 2015-03-18 07:27:57.904 077 15213.70 59.26 53552.32 88888.00 2015-03-18 07:27:58.404 077 15213.67 59.20 53552.41 88888.00 2015-03-18 07:27:58.904 077 15213.62 59.15 53552.46 88888.00 2015-03-18 07:27:59.404 077 15213.60 59.11 53552.46 88888.00 2015-03-18 07:27:59.904 077 15213.56 59.14 53552.45 88888.00 2015-03-18 07:28:00.404 077 15213.47 59.20 53552.46 88888.00 2015-03-18 07:28:00.904 077 15213.43 59.19 53552.46 88888.00 2015-03-18 07:28:01.404 077 15213.40 59.15 53552.49 88888.00 2015-03-18 07:28:01.904 077 15213.34 59.09 53552.59 88888.00 2015-03-18 07:28:02.404 077 15213.23 59.04 53552.51 88888.00 2015-03-18 07:28:02.904 077 15213.15 59.03 53552.43 88888.00 2015-03-18 07:28:03.404 077 15213.12 59.02 53552.46 88888.00 2015-03-18 07:28:03.904 077 15213.06 58.98 53552.54 88888.00 2015-03-18 07:28:04.404 077 15213.01 59.03 53552.70 88888.00 2015-03-18 07:28:04.904 077 15212.95 59.04 53552.84 88888.00 2015-03-18 07:28:05.404 077 15212.92 58.97 53552.89 88888.00 2015-03-18 07:28:05.904 077 15212.84 58.94 53552.87 88888.00 2015-03-18 07:28:06.404 077 15212.70 58.91 53552.86 88888.00 2015-03-18 07:28:06.904 077 15212.54 58.88 53552.88 88888.00 2015-03-18 07:28:07.404 077 15212.44 58.88 53552.94 88888.00 2015-03-18 07:28:07.904 077 15212.38 58.91 53552.99 88888.00 2015-03-18 07:28:08.404 077 15212.31 58.92 53553.10 88888.00 2015-03-18 07:28:08.904 077 15212.29 58.84 53553.26 88888.00 2015-03-18 07:28:09.404 077 15212.15 58.76 53553.28 88888.00 2015-03-18 07:28:09.904 077 15212.12 58.75 53553.29 88888.00 2015-03-18 07:28:10.404 077 15212.07 58.71 53553.34 88888.00 2015-03-18 07:28:10.904 077 15211.99 58.67 53553.34 88888.00 2015-03-18 07:28:11.404 077 15211.97 58.63 53553.35 88888.00 2015-03-18 07:28:11.904 077 15211.95 58.59 53553.52 88888.00 2015-03-18 07:28:12.404 077 15211.89 58.55 53553.52 88888.00 2015-03-18 07:28:12.904 077 15211.89 58.58 53553.63 88888.00 2015-03-18 07:28:13.404 077 15211.90 58.55 53553.64 88888.00 2015-03-18 07:28:13.904 077 15211.91 58.52 53553.62 88888.00 2015-03-18 07:28:14.404 077 15211.86 58.48 53553.61 88888.00 2015-03-18 07:28:14.904 077 15211.80 58.44 53553.57 88888.00 2015-03-18 07:28:15.404 077 15211.76 58.39 53553.63 88888.00 2015-03-18 07:28:15.904 077 15211.77 58.39 53553.72 88888.00 2015-03-18 07:28:16.404 077 15211.75 58.35 53553.72 88888.00 2015-03-18 07:28:16.904 077 15211.73 58.34 53553.76 88888.00 2015-03-18 07:28:17.404 077 15211.69 58.35 53553.72 88888.00 2015-03-18 07:28:17.904 077 15211.66 58.40 53553.67 88888.00 2015-03-18 07:28:18.404 077 15211.61 58.37 53553.64 88888.00 2015-03-18 07:28:18.904 077 15211.58 58.33 53553.63 88888.00 2015-03-18 07:28:19.404 077 15211.55 58.32 53553.68 88888.00 2015-03-18 07:28:19.904 077 15211.53 58.28 53553.80 88888.00 2015-03-18 07:28:20.404 077 15211.55 58.27 53553.91 88888.00 2015-03-18 07:28:20.904 077 15211.53 58.31 53553.86 88888.00 2015-03-18 07:28:21.404 077 15211.45 58.32 53553.80 88888.00 2015-03-18 07:28:21.904 077 15211.43 58.28 53553.80 88888.00 2015-03-18 07:28:22.404 077 15211.40 58.29 53553.78 88888.00 2015-03-18 07:28:22.904 077 15211.43 58.31 53553.94 88888.00 2015-03-18 07:28:23.404 077 15211.49 58.23 53554.05 88888.00 2015-03-18 07:28:23.904 077 15211.54 58.19 53554.12 88888.00 2015-03-18 07:28:24.404 077 15211.59 58.22 53554.20 88888.00 2015-03-18 07:28:24.904 077 15211.64 58.22 53554.22 88888.00 2015-03-18 07:28:25.404 077 15211.75 58.22 53554.21 88888.00 2015-03-18 07:28:25.904 077 15211.85 58.20 53554.20 88888.00 2015-03-18 07:28:26.404 077 15211.91 58.17 53554.18 88888.00 2015-03-18 07:28:26.904 077 15211.93 58.15 53554.24 88888.00 2015-03-18 07:28:27.404 077 15211.93 58.19 53554.26 88888.00 2015-03-18 07:28:27.904 077 15211.95 58.20 53554.27 88888.00 2015-03-18 07:28:28.404 077 15212.02 58.29 53554.32 88888.00 2015-03-18 07:28:28.904 077 15212.04 58.33 53554.36 88888.00 2015-03-18 07:28:29.404 077 15212.03 58.25 53554.30 88888.00 2015-03-18 07:28:29.904 077 15211.97 58.17 53554.28 88888.00 2015-03-18 07:28:30.404 077 15211.97 58.15 53554.38 88888.00 2015-03-18 07:28:30.904 077 15212.00 58.07 53554.48 88888.00 2015-03-18 07:28:31.404 077 15211.97 58.06 53554.56 88888.00 2015-03-18 07:28:31.904 077 15211.89 58.06 53554.69 88888.00 2015-03-18 07:28:32.404 077 15211.82 58.03 53554.78 88888.00 2015-03-18 07:28:32.904 077 15211.82 58.00 53554.86 88888.00 2015-03-18 07:28:33.404 077 15211.81 57.96 53555.06 88888.00 2015-03-18 07:28:33.904 077 15211.80 57.94 53555.13 88888.00 2015-03-18 07:28:34.404 077 15211.80 57.98 53555.19 88888.00 2015-03-18 07:28:34.904 077 15211.80 58.01 53555.24 88888.00 2015-03-18 07:28:35.404 077 15211.76 58.01 53555.26 88888.00 2015-03-18 07:28:35.904 077 15211.70 58.01 53555.24 88888.00 2015-03-18 07:28:36.404 077 15211.76 58.01 53555.28 88888.00 2015-03-18 07:28:36.904 077 15211.82 58.00 53555.30 88888.00 2015-03-18 07:28:37.404 077 15211.85 57.99 53555.41 88888.00 2015-03-18 07:28:37.904 077 15211.89 57.94 53555.53 88888.00 2015-03-18 07:28:38.404 077 15211.89 57.91 53555.66 88888.00 2015-03-18 07:28:38.904 077 15211.87 57.89 53555.66 88888.00 2015-03-18 07:28:39.404 077 15211.91 57.88 53555.60 88888.00 2015-03-18 07:28:39.904 077 15211.96 57.88 53555.63 88888.00 2015-03-18 07:28:40.404 077 15211.96 57.88 53555.83 88888.00 2015-03-18 07:28:40.904 077 15211.99 57.86 53556.01 88888.00 2015-03-18 07:28:41.404 077 15212.04 57.83 53555.92 88888.00 2015-03-18 07:28:41.904 077 15212.05 57.81 53555.80 88888.00 2015-03-18 07:28:42.404 077 15212.08 57.83 53555.83 88888.00 2015-03-18 07:28:42.904 077 15212.13 57.82 53555.90 88888.00 2015-03-18 07:28:43.404 077 15212.14 57.74 53555.84 88888.00 2015-03-18 07:28:43.904 077 15212.14 57.64 53555.82 88888.00 2015-03-18 07:28:44.404 077 15212.23 57.57 53555.90 88888.00 2015-03-18 07:28:44.904 077 15212.31 57.54 53556.01 88888.00 2015-03-18 07:28:45.404 077 15212.32 57.48 53556.03 88888.00 2015-03-18 07:28:45.904 077 15212.31 57.53 53556.00 88888.00 2015-03-18 07:28:46.404 077 15212.36 57.54 53556.08 88888.00 2015-03-18 07:28:46.904 077 15212.36 57.47 53556.15 88888.00 2015-03-18 07:28:47.404 077 15212.31 57.45 53556.11 88888.00 2015-03-18 07:28:47.904 077 15212.29 57.39 53556.17 88888.00 2015-03-18 07:28:48.404 077 15212.25 57.34 53556.30 88888.00 2015-03-18 07:28:48.904 077 15212.16 57.32 53556.30 88888.00 2015-03-18 07:28:49.404 077 15212.09 57.30 53556.37 88888.00 2015-03-18 07:28:49.904 077 15212.05 57.34 53556.50 88888.00 2015-03-18 07:28:50.404 077 15211.93 57.38 53556.44 88888.00 2015-03-18 07:28:50.904 077 15211.86 57.42 53556.50 88888.00 2015-03-18 07:28:51.404 077 15211.82 57.42 53556.56 88888.00 2015-03-18 07:28:51.904 077 15211.68 57.40 53556.52 88888.00 2015-03-18 07:28:52.404 077 15211.54 57.39 53556.51 88888.00 2015-03-18 07:28:52.904 077 15211.52 57.41 53556.67 88888.00 2015-03-18 07:28:53.404 077 15211.51 57.44 53556.77 88888.00 2015-03-18 07:28:53.904 077 15211.39 57.45 53556.75 88888.00 2015-03-18 07:28:54.404 077 15211.37 57.42 53556.67 88888.00 2015-03-18 07:28:54.904 077 15211.37 57.37 53556.71 88888.00 2015-03-18 07:28:55.404 077 15211.36 57.34 53556.78 88888.00 2015-03-18 07:28:55.904 077 15211.25 57.37 53556.78 88888.00 2015-03-18 07:28:56.404 077 15211.16 57.38 53556.77 88888.00 2015-03-18 07:28:56.904 077 15211.14 57.32 53556.80 88888.00 2015-03-18 07:28:57.404 077 15211.13 57.34 53556.91 88888.00 2015-03-18 07:28:57.904 077 15211.07 57.44 53556.95 88888.00 2015-03-18 07:28:58.404 077 15210.95 57.49 53556.89 88888.00 2015-03-18 07:28:58.904 077 15210.90 57.48 53556.91 88888.00 2015-03-18 07:28:59.404 077 15210.90 57.49 53557.10 88888.00 2015-03-18 07:28:59.904 077 15210.85 57.54 53557.23 88888.00 2015-03-18 07:29:00.404 077 15210.71 57.56 53557.23 88888.00 2015-03-18 07:29:00.904 077 15210.58 57.62 53557.24 88888.00 2015-03-18 07:29:01.404 077 15210.48 57.67 53557.34 88888.00 2015-03-18 07:29:01.904 077 15210.39 57.73 53557.45 88888.00 2015-03-18 07:29:02.404 077 15210.24 57.72 53557.43 88888.00 2015-03-18 07:29:02.904 077 15210.18 57.73 53557.43 88888.00 2015-03-18 07:29:03.404 077 15210.10 57.74 53557.50 88888.00 2015-03-18 07:29:03.904 077 15209.99 57.80 53557.63 88888.00 2015-03-18 07:29:04.404 077 15209.87 57.83 53557.77 88888.00 2015-03-18 07:29:04.904 077 15209.79 57.84 53557.82 88888.00 2015-03-18 07:29:05.404 077 15209.67 57.90 53557.79 88888.00 2015-03-18 07:29:05.904 077 15209.67 57.96 53557.78 88888.00 2015-03-18 07:29:06.404 077 15209.69 57.96 53557.96 88888.00 2015-03-18 07:29:06.904 077 15209.70 58.00 53558.13 88888.00 2015-03-18 07:29:07.404 077 15209.69 58.05 53558.13 88888.00 2015-03-18 07:29:07.904 077 15209.68 58.11 53558.13 88888.00 2015-03-18 07:29:08.404 077 15209.69 58.17 53558.22 88888.00 2015-03-18 07:29:08.904 077 15209.76 58.25 53558.35 88888.00 2015-03-18 07:29:09.404 077 15209.72 58.32 53558.36 88888.00 2015-03-18 07:29:09.904 077 15209.69 58.35 53558.43 88888.00 2015-03-18 07:29:10.404 077 15209.73 58.37 53558.58 88888.00 2015-03-18 07:29:10.904 077 15209.71 58.35 53558.65 88888.00 2015-03-18 07:29:11.404 077 15209.70 58.42 53558.61 88888.00 2015-03-18 07:29:11.904 077 15209.78 58.45 53558.72 88888.00 2015-03-18 07:29:12.404 077 15209.88 58.46 53558.88 88888.00 2015-03-18 07:29:12.904 077 15209.89 58.49 53558.90 88888.00 2015-03-18 07:29:13.404 077 15209.98 58.48 53559.02 88888.00 2015-03-18 07:29:13.904 077 15210.04 58.55 53559.04 88888.00 2015-03-18 07:29:14.404 077 15210.17 58.62 53559.15 88888.00 2015-03-18 07:29:14.904 077 15210.24 58.65 53559.14 88888.00 2015-03-18 07:29:15.404 077 15210.34 58.69 53559.07 88888.00 2015-03-18 07:29:15.904 077 15210.43 58.80 53559.08 88888.00 2015-03-18 07:29:16.404 077 15210.58 58.85 53559.05 88888.00 2015-03-18 07:29:16.904 077 15210.73 58.89 53559.10 88888.00 2015-03-18 07:29:17.404 077 15210.89 58.88 53559.09 88888.00 2015-03-18 07:29:17.904 077 15210.99 58.88 53559.05 88888.00 2015-03-18 07:29:18.404 077 15211.05 58.85 53559.07 88888.00 2015-03-18 07:29:18.904 077 15211.18 58.85 53559.07 88888.00 2015-03-18 07:29:19.404 077 15211.26 58.88 53559.09 88888.00 2015-03-18 07:29:19.904 077 15211.31 58.88 53559.03 88888.00 2015-03-18 07:29:20.404 077 15211.42 58.78 53559.05 88888.00 2015-03-18 07:29:20.904 077 15211.50 58.69 53559.08 88888.00 2015-03-18 07:29:21.404 077 15211.55 58.63 53559.11 88888.00 2015-03-18 07:29:21.904 077 15211.66 58.60 53559.17 88888.00 2015-03-18 07:29:22.404 077 15211.73 58.61 53559.18 88888.00 2015-03-18 07:29:22.904 077 15211.87 58.58 53559.18 88888.00 2015-03-18 07:29:23.404 077 15211.95 58.54 53559.22 88888.00 2015-03-18 07:29:23.904 077 15212.04 58.52 53559.28 88888.00 2015-03-18 07:29:24.404 077 15212.12 58.48 53559.27 88888.00 2015-03-18 07:29:24.904 077 15212.20 58.41 53559.42 88888.00 2015-03-18 07:29:25.404 077 15212.26 58.40 53559.50 88888.00 2015-03-18 07:29:25.904 077 15212.38 58.37 53559.50 88888.00 2015-03-18 07:29:26.404 077 15212.43 58.33 53559.48 88888.00 2015-03-18 07:29:26.904 077 15212.51 58.34 53559.44 88888.00 2015-03-18 07:29:27.404 077 15212.65 58.32 53559.46 88888.00 2015-03-18 07:29:27.904 077 15212.69 58.29 53559.45 88888.00 2015-03-18 07:29:28.404 077 15212.72 58.33 53559.40 88888.00 2015-03-18 07:29:28.904 077 15212.78 58.33 53559.37 88888.00 2015-03-18 07:29:29.404 077 15212.92 58.29 53559.36 88888.00 2015-03-18 07:29:29.904 077 15212.99 58.25 53559.35 88888.00 2015-03-18 07:29:30.404 077 15213.07 58.20 53559.32 88888.00 2015-03-18 07:29:30.904 077 15213.17 58.14 53559.26 88888.00 2015-03-18 07:29:31.404 077 15213.28 58.16 53559.22 88888.00 2015-03-18 07:29:31.904 077 15213.31 58.22 53559.23 88888.00 2015-03-18 07:29:32.404 077 15213.38 58.18 53559.17 88888.00 2015-03-18 07:29:32.904 077 15213.40 58.15 53559.13 88888.00 2015-03-18 07:29:33.404 077 15213.44 58.13 53559.15 88888.00 2015-03-18 07:29:33.904 077 15213.46 58.15 53559.20 88888.00 2015-03-18 07:29:34.404 077 15213.49 58.15 53559.24 88888.00 2015-03-18 07:29:34.904 077 15213.52 58.11 53559.22 88888.00 2015-03-18 07:29:35.404 077 15213.52 58.14 53559.19 88888.00 2015-03-18 07:29:35.904 077 15213.52 58.24 53559.23 88888.00 2015-03-18 07:29:36.404 077 15213.53 58.27 53559.26 88888.00 2015-03-18 07:29:36.904 077 15213.52 58.31 53559.30 88888.00 2015-03-18 07:29:37.404 077 15213.53 58.32 53559.32 88888.00 2015-03-18 07:29:37.904 077 15213.59 58.37 53559.35 88888.00 2015-03-18 07:29:38.404 077 15213.66 58.40 53559.38 88888.00 2015-03-18 07:29:38.904 077 15213.74 58.43 53559.46 88888.00 2015-03-18 07:29:39.404 077 15213.78 58.51 53559.47 88888.00 2015-03-18 07:29:39.904 077 15213.86 58.53 53559.42 88888.00 2015-03-18 07:29:40.404 077 15213.97 58.55 53559.43 88888.00 2015-03-18 07:29:40.904 077 15214.06 58.61 53559.36 88888.00 2015-03-18 07:29:41.404 077 15214.10 58.62 53559.36 88888.00 2015-03-18 07:29:41.904 077 15214.24 58.67 53559.36 88888.00 2015-03-18 07:29:42.404 077 15214.40 58.65 53559.37 88888.00 2015-03-18 07:29:42.904 077 15214.52 58.68 53559.42 88888.00 2015-03-18 07:29:43.404 077 15214.65 58.67 53559.51 88888.00 2015-03-18 07:29:43.904 077 15214.70 58.66 53559.55 88888.00 2015-03-18 07:29:44.404 077 15214.77 58.67 53559.53 88888.00 2015-03-18 07:29:44.904 077 15214.80 58.70 53559.54 88888.00 2015-03-18 07:29:45.404 077 15214.87 58.72 53559.55 88888.00 2015-03-18 07:29:45.904 077 15214.92 58.72 53559.58 88888.00 2015-03-18 07:29:46.404 077 15214.91 58.68 53559.64 88888.00 2015-03-18 07:29:46.904 077 15214.96 58.69 53559.66 88888.00 2015-03-18 07:29:47.404 077 15215.00 58.68 53559.68 88888.00 2015-03-18 07:29:47.904 077 15214.98 58.74 53559.74 88888.00 2015-03-18 07:29:48.404 077 15214.97 58.76 53559.78 88888.00 2015-03-18 07:29:48.904 077 15215.02 58.75 53559.77 88888.00 2015-03-18 07:29:49.404 077 15215.14 58.77 53559.85 88888.00 2015-03-18 07:29:49.904 077 15215.24 58.86 53559.92 88888.00 2015-03-18 07:29:50.404 077 15215.33 58.86 53559.95 88888.00 2015-03-18 07:29:50.904 077 15215.47 58.87 53559.99 88888.00 2015-03-18 07:29:51.404 077 15215.63 58.85 53560.12 88888.00 2015-03-18 07:29:51.904 077 15215.80 58.81 53560.12 88888.00 2015-03-18 07:29:52.404 077 15216.01 58.77 53560.20 88888.00 2015-03-18 07:29:52.904 077 15216.22 58.72 53560.20 88888.00 2015-03-18 07:29:53.404 077 15216.33 58.71 53560.14 88888.00 2015-03-18 07:29:53.904 077 15216.54 58.71 53560.12 88888.00 2015-03-18 07:29:54.404 077 15216.69 58.67 53560.01 88888.00 2015-03-18 07:29:54.904 077 15216.87 58.62 53560.03 88888.00 2015-03-18 07:29:55.404 077 15217.12 58.57 53559.99 88888.00 2015-03-18 07:29:55.904 077 15217.35 58.55 53559.91 88888.00 2015-03-18 07:29:56.404 077 15217.48 58.52 53559.88 88888.00 2015-03-18 07:29:56.904 077 15217.60 58.44 53559.83 88888.00 2015-03-18 07:29:57.404 077 15217.75 58.40 53559.80 88888.00 2015-03-18 07:29:57.904 077 15217.85 58.43 53559.78 88888.00 2015-03-18 07:29:58.404 077 15217.93 58.44 53559.79 88888.00 2015-03-18 07:29:58.904 077 15218.06 58.43 53559.74 88888.00 2015-03-18 07:29:59.404 077 15218.18 58.45 53559.74 88888.00 2015-03-18 07:29:59.904 077 15218.24 58.54 53559.71 88888.00 2015-03-18 07:30:00.404 077 15218.31 58.57 53559.75 88888.00 2015-03-18 07:30:00.904 077 15218.44 58.54 53559.74 88888.00 2015-03-18 07:30:01.404 077 15218.56 58.55 53559.72 88888.00 2015-03-18 07:30:01.904 077 15218.65 58.60 53559.74 88888.00 2015-03-18 07:30:02.404 077 15218.76 58.65 53559.78 88888.00 2015-03-18 07:30:02.904 077 15218.85 58.65 53559.84 88888.00 2015-03-18 07:30:03.404 077 15219.07 58.63 53559.85 88888.00 2015-03-18 07:30:03.904 077 15219.20 58.60 53559.88 88888.00 2015-03-18 07:30:04.404 077 15219.35 58.60 53559.94 88888.00 2015-03-18 07:30:04.904 077 15219.52 58.63 53559.93 88888.00 2015-03-18 07:30:05.404 077 15219.67 58.65 53559.91 88888.00 2015-03-18 07:30:05.904 077 15219.84 58.60 53559.93 88888.00 2015-03-18 07:30:06.404 077 15219.92 58.60 53559.94 88888.00 2015-03-18 07:30:06.904 077 15220.00 58.65 53559.96 88888.00 2015-03-18 07:30:07.404 077 15220.11 58.62 53560.01 88888.00 2015-03-18 07:30:07.904 077 15220.22 58.60 53560.03 88888.00 2015-03-18 07:30:08.404 077 15220.36 58.68 53560.04 88888.00 2015-03-18 07:30:08.904 077 15220.53 58.70 53560.05 88888.00 2015-03-18 07:30:09.404 077 15220.72 58.76 53560.12 88888.00 2015-03-18 07:30:09.904 077 15220.83 58.77 53560.15 88888.00 2015-03-18 07:30:10.404 077 15220.92 58.78 53560.15 88888.00 2015-03-18 07:30:10.904 077 15221.04 58.67 53560.11 88888.00 2015-03-18 07:30:11.404 077 15221.11 58.67 53560.11 88888.00 2015-03-18 07:30:11.904 077 15221.25 58.74 53560.07 88888.00 2015-03-18 07:30:12.404 077 15221.40 58.72 53560.07 88888.00 2015-03-18 07:30:12.904 077 15221.54 58.70 53560.05 88888.00 2015-03-18 07:30:13.404 077 15221.70 58.68 53560.01 88888.00 2015-03-18 07:30:13.904 077 15221.84 58.67 53559.97 88888.00 2015-03-18 07:30:14.404 077 15222.06 58.66 53560.01 88888.00 2015-03-18 07:30:14.904 077 15222.26 58.59 53560.03 88888.00 2015-03-18 07:30:15.404 077 15222.47 58.54 53559.97 88888.00 2015-03-18 07:30:15.904 077 15222.62 58.51 53559.89 88888.00 2015-03-18 07:30:16.404 077 15222.76 58.51 53559.84 88888.00 2015-03-18 07:30:16.904 077 15222.92 58.49 53559.84 88888.00 2015-03-18 07:30:17.404 077 15223.08 58.45 53559.83 88888.00 2015-03-18 07:30:17.904 077 15223.25 58.46 53559.85 88888.00 2015-03-18 07:30:18.404 077 15223.34 58.52 53559.83 88888.00 2015-03-18 07:30:18.904 077 15223.55 58.48 53559.83 88888.00 2015-03-18 07:30:19.404 077 15223.69 58.45 53559.85 88888.00 2015-03-18 07:30:19.904 077 15223.79 58.49 53559.87 88888.00 2015-03-18 07:30:20.404 077 15223.88 58.42 53559.84 88888.00 2015-03-18 07:30:20.904 077 15223.96 58.42 53559.73 88888.00 2015-03-18 07:30:21.404 077 15224.07 58.42 53559.71 88888.00 2015-03-18 07:30:21.904 077 15224.15 58.44 53559.72 88888.00 2015-03-18 07:30:22.404 077 15224.24 58.49 53559.72 88888.00 2015-03-18 07:30:22.904 077 15224.28 58.52 53559.73 88888.00 2015-03-18 07:30:23.404 077 15224.36 58.53 53559.70 88888.00 2015-03-18 07:30:23.904 077 15224.47 58.52 53559.71 88888.00 2015-03-18 07:30:24.404 077 15224.50 58.58 53559.78 88888.00 2015-03-18 07:30:24.904 077 15224.50 58.59 53559.76 88888.00 2015-03-18 07:30:25.404 077 15224.52 58.63 53559.87 88888.00 2015-03-18 07:30:25.904 077 15224.56 58.65 53559.96 88888.00 2015-03-18 07:30:26.404 077 15224.63 58.67 53560.05 88888.00 2015-03-18 07:30:26.904 077 15224.69 58.71 53560.08 88888.00 2015-03-18 07:30:27.404 077 15224.72 58.78 53560.19 88888.00 2015-03-18 07:30:27.904 077 15224.87 58.84 53560.27 88888.00 2015-03-18 07:30:28.404 077 15224.97 58.85 53560.29 88888.00 2015-03-18 07:30:28.904 077 15225.02 58.88 53560.33 88888.00 2015-03-18 07:30:29.404 077 15225.08 58.89 53560.29 88888.00 2015-03-18 07:30:29.904 077 15225.17 58.89 53560.37 88888.00 2015-03-18 07:30:30.404 077 15225.29 58.84 53560.45 88888.00 2015-03-18 07:30:30.904 077 15225.37 58.87 53560.50 88888.00 2015-03-18 07:30:31.404 077 15225.45 58.89 53560.55 88888.00 2015-03-18 07:30:31.904 077 15225.59 58.89 53560.58 88888.00 2015-03-18 07:30:32.404 077 15225.70 58.91 53560.57 88888.00 2015-03-18 07:30:32.904 077 15225.80 58.87 53560.67 88888.00 2015-03-18 07:30:33.404 077 15225.91 58.88 53560.66 88888.00 2015-03-18 07:30:33.904 077 15226.04 58.91 53560.59 88888.00 2015-03-18 07:30:34.404 077 15226.13 58.88 53560.68 88888.00 2015-03-18 07:30:34.904 077 15226.26 58.87 53560.75 88888.00 2015-03-18 07:30:35.404 077 15226.36 58.94 53560.79 88888.00 2015-03-18 07:30:35.904 077 15226.49 58.97 53560.80 88888.00 2015-03-18 07:30:36.404 077 15226.60 58.93 53560.78 88888.00 2015-03-18 07:30:36.904 077 15226.73 58.85 53560.84 88888.00 2015-03-18 07:30:37.404 077 15226.79 58.84 53560.90 88888.00 2015-03-18 07:30:37.904 077 15226.86 58.80 53560.95 88888.00 2015-03-18 07:30:38.404 077 15226.92 58.79 53560.95 88888.00 2015-03-18 07:30:38.904 077 15227.04 58.79 53560.96 88888.00 2015-03-18 07:30:39.404 077 15227.16 58.83 53561.00 88888.00 2015-03-18 07:30:39.904 077 15227.19 58.81 53561.01 88888.00 2015-03-18 07:30:40.404 077 15227.25 58.86 53561.04 88888.00 2015-03-18 07:30:40.904 077 15227.30 58.85 53561.03 88888.00 2015-03-18 07:30:41.404 077 15227.36 58.88 53561.07 88888.00 2015-03-18 07:30:41.904 077 15227.40 58.88 53561.21 88888.00 2015-03-18 07:30:42.404 077 15227.48 58.88 53561.28 88888.00 2015-03-18 07:30:42.904 077 15227.54 58.89 53561.30 88888.00 2015-03-18 07:30:43.404 077 15227.57 58.91 53561.35 88888.00 2015-03-18 07:30:43.904 077 15227.60 58.95 53561.38 88888.00 2015-03-18 07:30:44.404 077 15227.69 58.96 53561.46 88888.00 2015-03-18 07:30:44.904 077 15227.66 58.98 53561.52 88888.00 2015-03-18 07:30:45.404 077 15227.66 58.98 53561.53 88888.00 2015-03-18 07:30:45.904 077 15227.75 59.06 53561.53 88888.00 2015-03-18 07:30:46.404 077 15227.79 59.12 53561.59 88888.00 2015-03-18 07:30:46.904 077 15227.80 59.13 53561.64 88888.00 2015-03-18 07:30:47.404 077 15227.77 59.07 53561.68 88888.00 2015-03-18 07:30:47.904 077 15227.85 59.05 53561.70 88888.00 2015-03-18 07:30:48.404 077 15227.89 59.03 53561.74 88888.00 2015-03-18 07:30:48.904 077 15227.89 59.03 53561.82 88888.00 2015-03-18 07:30:49.404 077 15227.94 59.06 53561.89 88888.00 2015-03-18 07:30:49.904 077 15227.99 59.06 53561.96 88888.00 2015-03-18 07:30:50.404 077 15228.04 59.06 53562.01 88888.00 2015-03-18 07:30:50.904 077 15228.15 59.07 53562.02 88888.00 2015-03-18 07:30:51.404 077 15228.21 59.11 53562.05 88888.00 2015-03-18 07:30:51.904 077 15228.31 59.17 53562.09 88888.00 2015-03-18 07:30:52.404 077 15228.39 59.18 53562.11 88888.00 2015-03-18 07:30:52.904 077 15228.50 59.21 53562.13 88888.00 2015-03-18 07:30:53.404 077 15228.62 59.23 53562.10 88888.00 2015-03-18 07:30:53.904 077 15228.70 59.21 53562.06 88888.00 2015-03-18 07:30:54.404 077 15228.77 59.21 53562.08 88888.00 2015-03-18 07:30:54.904 077 15228.82 59.26 53562.06 88888.00 2015-03-18 07:30:55.404 077 15228.93 59.30 53562.05 88888.00 2015-03-18 07:30:55.904 077 15229.00 59.34 53562.04 88888.00 2015-03-18 07:30:56.404 077 15229.04 59.34 53562.02 88888.00 2015-03-18 07:30:56.904 077 15229.11 59.35 53562.05 88888.00 2015-03-18 07:30:57.404 077 15229.16 59.37 53562.04 88888.00 2015-03-18 07:30:57.904 077 15229.21 59.36 53562.10 88888.00 2015-03-18 07:30:58.404 077 15229.26 59.35 53562.09 88888.00 2015-03-18 07:30:58.904 077 15229.30 59.40 53562.11 88888.00 2015-03-18 07:30:59.404 077 15229.36 59.44 53562.15 88888.00 2015-03-18 07:30:59.904 077 15229.38 59.40 53562.21 88888.00 2015-03-18 07:31:00.404 077 15229.38 59.41 53562.26 88888.00 2015-03-18 07:31:00.904 077 15229.41 59.47 53562.31 88888.00 2015-03-18 07:31:01.404 077 15229.45 59.55 53562.35 88888.00 2015-03-18 07:31:01.904 077 15229.48 59.60 53562.46 88888.00 2015-03-18 07:31:02.404 077 15229.50 59.69 53562.56 88888.00 2015-03-18 07:31:02.904 077 15229.45 59.78 53562.62 88888.00 2015-03-18 07:31:03.404 077 15229.42 59.83 53562.68 88888.00 2015-03-18 07:31:03.904 077 15229.44 59.90 53562.75 88888.00 2015-03-18 07:31:04.404 077 15229.44 59.91 53562.78 88888.00 2015-03-18 07:31:04.904 077 15229.48 59.96 53562.76 88888.00 2015-03-18 07:31:05.404 077 15229.58 60.04 53562.83 88888.00 2015-03-18 07:31:05.904 077 15229.66 60.09 53562.91 88888.00 2015-03-18 07:31:06.404 077 15229.72 60.14 53562.91 88888.00 2015-03-18 07:31:06.904 077 15229.87 60.13 53562.99 88888.00 2015-03-18 07:31:07.404 077 15230.01 60.15 53563.09 88888.00 2015-03-18 07:31:07.904 077 15230.02 60.21 53563.08 88888.00 2015-03-18 07:31:08.404 077 15230.17 60.17 53563.09 88888.00 2015-03-18 07:31:08.904 077 15230.29 60.16 53563.14 88888.00 2015-03-18 07:31:09.404 077 15230.42 60.17 53563.22 88888.00 2015-03-18 07:31:09.904 077 15230.51 60.17 53563.26 88888.00 2015-03-18 07:31:10.404 077 15230.57 60.17 53563.26 88888.00 2015-03-18 07:31:10.904 077 15230.69 60.18 53563.36 88888.00 2015-03-18 07:31:11.404 077 15230.80 60.17 53563.50 88888.00 2015-03-18 07:31:11.904 077 15230.90 60.16 53563.56 88888.00 2015-03-18 07:31:12.404 077 15230.99 60.19 53563.58 88888.00 2015-03-18 07:31:12.904 077 15231.08 60.18 53563.68 88888.00 2015-03-18 07:31:13.404 077 15231.20 60.22 53563.72 88888.00 2015-03-18 07:31:13.904 077 15231.30 60.25 53563.68 88888.00 2015-03-18 07:31:14.404 077 15231.44 60.28 53563.67 88888.00 2015-03-18 07:31:14.904 077 15231.53 60.34 53563.63 88888.00 2015-03-18 07:31:15.404 077 15231.58 60.38 53563.67 88888.00 2015-03-18 07:31:15.904 077 15231.66 60.34 53563.75 88888.00 2015-03-18 07:31:16.404 077 15231.75 60.36 53563.76 88888.00 2015-03-18 07:31:16.904 077 15231.86 60.38 53563.74 88888.00 2015-03-18 07:31:17.404 077 15231.89 60.39 53563.75 88888.00 2015-03-18 07:31:17.904 077 15231.96 60.38 53563.77 88888.00 2015-03-18 07:31:18.404 077 15232.04 60.35 53563.75 88888.00 2015-03-18 07:31:18.904 077 15232.04 60.33 53563.72 88888.00 2015-03-18 07:31:19.404 077 15232.13 60.34 53563.80 88888.00 2015-03-18 07:31:19.904 077 15232.21 60.38 53563.79 88888.00 2015-03-18 07:31:20.404 077 15232.23 60.38 53563.77 88888.00 2015-03-18 07:31:20.904 077 15232.24 60.36 53563.83 88888.00 2015-03-18 07:31:21.404 077 15232.28 60.38 53563.87 88888.00 2015-03-18 07:31:21.904 077 15232.29 60.41 53563.89 88888.00 2015-03-18 07:31:22.404 077 15232.33 60.42 53563.91 88888.00 2015-03-18 07:31:22.904 077 15232.31 60.42 53563.90 88888.00 2015-03-18 07:31:23.404 077 15232.37 60.49 53563.94 88888.00 2015-03-18 07:31:23.904 077 15232.42 60.51 53563.94 88888.00 2015-03-18 07:31:24.404 077 15232.47 60.56 53563.95 88888.00 2015-03-18 07:31:24.904 077 15232.49 60.58 53564.03 88888.00 2015-03-18 07:31:25.404 077 15232.55 60.61 53564.10 88888.00 2015-03-18 07:31:25.904 077 15232.61 60.61 53564.11 88888.00 2015-03-18 07:31:26.404 077 15232.68 60.66 53564.17 88888.00 2015-03-18 07:31:26.904 077 15232.77 60.68 53564.22 88888.00 2015-03-18 07:31:27.404 077 15232.77 60.70 53564.19 88888.00 2015-03-18 07:31:27.904 077 15232.68 60.74 53564.29 88888.00 2015-03-18 07:31:28.404 077 15232.70 60.78 53564.41 88888.00 2015-03-18 07:31:28.904 077 15232.70 60.78 53564.46 88888.00 2015-03-18 07:31:29.404 077 15232.73 60.84 53564.54 88888.00 2015-03-18 07:31:29.904 077 15232.70 60.86 53564.71 88888.00 2015-03-18 07:31:30.404 077 15232.68 60.90 53564.79 88888.00 2015-03-18 07:31:30.904 077 15232.72 61.01 53564.88 88888.00 2015-03-18 07:31:31.404 077 15232.79 61.08 53564.95 88888.00 2015-03-18 07:31:31.904 077 15232.79 61.05 53564.95 88888.00 2015-03-18 07:31:32.404 077 15232.82 61.10 53565.00 88888.00 2015-03-18 07:31:32.904 077 15232.83 61.17 53565.17 88888.00 2015-03-18 07:31:33.404 077 15232.88 61.19 53565.21 88888.00 2015-03-18 07:31:33.904 077 15232.90 61.20 53565.21 88888.00 2015-03-18 07:31:34.404 077 15232.97 61.23 53565.21 88888.00 2015-03-18 07:31:34.904 077 15233.06 61.28 53565.24 88888.00 2015-03-18 07:31:35.404 077 15233.11 61.23 53565.36 88888.00 2015-03-18 07:31:35.904 077 15233.19 61.22 53565.39 88888.00 2015-03-18 07:31:36.404 077 15233.20 61.25 53565.48 88888.00 2015-03-18 07:31:36.904 077 15233.23 61.20 53565.53 88888.00 2015-03-18 07:31:37.404 077 15233.25 61.20 53565.65 88888.00 2015-03-18 07:31:37.904 077 15233.30 61.19 53565.75 88888.00 2015-03-18 07:31:38.404 077 15233.33 61.16 53565.80 88888.00 2015-03-18 07:31:38.904 077 15233.33 61.17 53565.85 88888.00 2015-03-18 07:31:39.404 077 15233.37 61.19 53565.92 88888.00 2015-03-18 07:31:39.904 077 15233.36 61.21 53565.89 88888.00 2015-03-18 07:31:40.404 077 15233.40 61.22 53565.93 88888.00 2015-03-18 07:31:40.904 077 15233.41 61.28 53566.04 88888.00 2015-03-18 07:31:41.404 077 15233.40 61.29 53566.19 88888.00 2015-03-18 07:31:41.904 077 15233.47 61.30 53566.22 88888.00 2015-03-18 07:31:42.404 077 15233.59 61.35 53566.21 88888.00 2015-03-18 07:31:42.904 077 15233.66 61.44 53566.23 88888.00 2015-03-18 07:31:43.404 077 15233.68 61.45 53566.28 88888.00 2015-03-18 07:31:43.904 077 15233.75 61.42 53566.35 88888.00 2015-03-18 07:31:44.404 077 15233.78 61.44 53566.37 88888.00 2015-03-18 07:31:44.904 077 15233.81 61.43 53566.49 88888.00 2015-03-18 07:31:45.404 077 15233.81 61.43 53566.50 88888.00 2015-03-18 07:31:45.904 077 15233.84 61.42 53566.46 88888.00 2015-03-18 07:31:46.404 077 15233.87 61.37 53566.45 88888.00 2015-03-18 07:31:46.904 077 15233.88 61.37 53566.44 88888.00 2015-03-18 07:31:47.404 077 15233.92 61.42 53566.52 88888.00 2015-03-18 07:31:47.904 077 15233.99 61.46 53566.57 88888.00 2015-03-18 07:31:48.404 077 15234.01 61.47 53566.56 88888.00 2015-03-18 07:31:48.904 077 15234.03 61.49 53566.53 88888.00 2015-03-18 07:31:49.404 077 15234.00 61.54 53566.52 88888.00 2015-03-18 07:31:49.904 077 15233.99 61.56 53566.55 88888.00 2015-03-18 07:31:50.404 077 15233.99 61.56 53566.61 88888.00 2015-03-18 07:31:50.904 077 15234.03 61.59 53566.69 88888.00 2015-03-18 07:31:51.404 077 15234.03 61.61 53566.75 88888.00 2015-03-18 07:31:51.904 077 15234.04 61.68 53566.77 88888.00 2015-03-18 07:31:52.404 077 15234.02 61.78 53566.83 88888.00 2015-03-18 07:31:52.904 077 15234.03 61.87 53566.81 88888.00 2015-03-18 07:31:53.404 077 15234.02 61.94 53566.82 88888.00 2015-03-18 07:31:53.904 077 15234.05 62.00 53566.85 88888.00 2015-03-18 07:31:54.404 077 15234.10 62.09 53566.89 88888.00 2015-03-18 07:31:54.904 077 15234.13 62.16 53566.95 88888.00 2015-03-18 07:31:55.404 077 15234.17 62.18 53567.00 88888.00 2015-03-18 07:31:55.904 077 15234.20 62.23 53566.98 88888.00 2015-03-18 07:31:56.404 077 15234.22 62.23 53567.01 88888.00 2015-03-18 07:31:56.904 077 15234.30 62.22 53567.04 88888.00 2015-03-18 07:31:57.404 077 15234.37 62.29 53567.06 88888.00 2015-03-18 07:31:57.904 077 15234.45 62.31 53567.12 88888.00 2015-03-18 07:31:58.404 077 15234.46 62.31 53567.10 88888.00 2015-03-18 07:31:58.904 077 15234.49 62.30 53567.13 88888.00 2015-03-18 07:31:59.404 077 15234.60 62.37 53567.16 88888.00 2015-03-18 07:31:59.904 077 15234.65 62.35 53567.21 88888.00 2015-03-18 07:32:00.404 077 15234.73 62.31 53567.28 88888.00 2015-03-18 07:32:00.904 077 15234.81 62.26 53567.31 88888.00 2015-03-18 07:32:01.404 077 15234.86 62.30 53567.32 88888.00 2015-03-18 07:32:01.904 077 15234.89 62.37 53567.35 88888.00 2015-03-18 07:32:02.404 077 15234.94 62.39 53567.42 88888.00 2015-03-18 07:32:02.904 077 15235.04 62.43 53567.51 88888.00 2015-03-18 07:32:03.404 077 15235.11 62.47 53567.53 88888.00 2015-03-18 07:32:03.904 077 15235.16 62.47 53567.54 88888.00 2015-03-18 07:32:04.404 077 15235.20 62.46 53567.58 88888.00 2015-03-18 07:32:04.904 077 15235.29 62.47 53567.62 88888.00 2015-03-18 07:32:05.404 077 15235.36 62.44 53567.70 88888.00 2015-03-18 07:32:05.904 077 15235.39 62.43 53567.70 88888.00 2015-03-18 07:32:06.405 077 15235.50 62.47 53567.76 88888.00 2015-03-18 07:32:06.905 077 15235.54 62.49 53567.79 88888.00 2015-03-18 07:32:07.405 077 15235.66 62.50 53567.89 88888.00 2015-03-18 07:32:07.905 077 15235.74 62.56 53567.94 88888.00 2015-03-18 07:32:08.405 077 15235.75 62.57 53567.94 88888.00 2015-03-18 07:32:08.905 077 15235.80 62.64 53567.94 88888.00 2015-03-18 07:32:09.405 077 15235.90 62.61 53567.97 88888.00 2015-03-18 07:32:09.905 077 15235.96 62.65 53568.01 88888.00 2015-03-18 07:32:10.405 077 15236.00 62.64 53568.13 88888.00 2015-03-18 07:32:10.905 077 15236.05 62.64 53568.15 88888.00 2015-03-18 07:32:11.405 077 15236.18 62.64 53568.10 88888.00 2015-03-18 07:32:11.905 077 15236.28 62.56 53568.17 88888.00 2015-03-18 07:32:12.405 077 15236.34 62.63 53568.23 88888.00 2015-03-18 07:32:12.905 077 15236.29 62.66 53568.24 88888.00 2015-03-18 07:32:13.405 077 15236.38 62.66 53568.24 88888.00 2015-03-18 07:32:13.905 077 15236.46 62.66 53568.26 88888.00 2015-03-18 07:32:14.405 077 15236.55 62.68 53568.34 88888.00 2015-03-18 07:32:14.905 077 15236.58 62.66 53568.43 88888.00 2015-03-18 07:32:15.405 077 15236.56 62.69 53568.47 88888.00 2015-03-18 07:32:15.905 077 15236.66 62.72 53568.51 88888.00 2015-03-18 07:32:16.405 077 15236.79 62.64 53568.54 88888.00 2015-03-18 07:32:16.905 077 15236.82 62.59 53568.54 88888.00 2015-03-18 07:32:17.405 077 15236.89 62.59 53568.55 88888.00 2015-03-18 07:32:17.905 077 15236.92 62.61 53568.54 88888.00 2015-03-18 07:32:18.405 077 15236.95 62.63 53568.53 88888.00 2015-03-18 07:32:18.905 077 15237.07 62.61 53568.50 88888.00 2015-03-18 07:32:19.405 077 15237.11 62.65 53568.52 88888.00 2015-03-18 07:32:19.905 077 15237.21 62.68 53568.56 88888.00 2015-03-18 07:32:20.405 077 15237.27 62.65 53568.61 88888.00 2015-03-18 07:32:20.905 077 15237.36 62.64 53568.57 88888.00 2015-03-18 07:32:21.405 077 15237.46 62.63 53568.58 88888.00 2015-03-18 07:32:21.905 077 15237.49 62.65 53568.60 88888.00 2015-03-18 07:32:22.405 077 15237.55 62.63 53568.60 88888.00 2015-03-18 07:32:22.905 077 15237.59 62.60 53568.61 88888.00 2015-03-18 07:32:23.405 077 15237.64 62.63 53568.62 88888.00 2015-03-18 07:32:23.905 077 15237.66 62.65 53568.62 88888.00 2015-03-18 07:32:24.405 077 15237.72 62.70 53568.63 88888.00 2015-03-18 07:32:24.905 077 15237.74 62.72 53568.71 88888.00 2015-03-18 07:32:25.405 077 15237.71 62.73 53568.76 88888.00 2015-03-18 07:32:25.905 077 15237.72 62.74 53568.73 88888.00 2015-03-18 07:32:26.405 077 15237.74 62.74 53568.74 88888.00 2015-03-18 07:32:26.905 077 15237.73 62.77 53568.77 88888.00 2015-03-18 07:32:27.405 077 15237.75 62.80 53568.77 88888.00 2015-03-18 07:32:27.905 077 15237.79 62.80 53568.82 88888.00 2015-03-18 07:32:28.405 077 15237.80 62.77 53568.80 88888.00 2015-03-18 07:32:28.905 077 15237.80 62.73 53568.86 88888.00 2015-03-18 07:32:29.405 077 15237.80 62.73 53568.93 88888.00 2015-03-18 07:32:29.905 077 15237.81 62.82 53568.96 88888.00 2015-03-18 07:32:30.405 077 15237.86 62.82 53569.02 88888.00 2015-03-18 07:32:30.905 077 15237.88 62.78 53569.11 88888.00 2015-03-18 07:32:31.405 077 15237.90 62.74 53569.11 88888.00 2015-03-18 07:32:31.905 077 15237.85 62.72 53569.18 88888.00 2015-03-18 07:32:32.405 077 15237.83 62.69 53569.26 88888.00 2015-03-18 07:32:32.905 077 15237.84 62.66 53569.27 88888.00 2015-03-18 07:32:33.405 077 15237.83 62.64 53569.30 88888.00 2015-03-18 07:32:33.905 077 15237.79 62.65 53569.34 88888.00 2015-03-18 07:32:34.405 077 15237.76 62.70 53569.44 88888.00 2015-03-18 07:32:34.905 077 15237.68 62.73 53569.50 88888.00 2015-03-18 07:32:35.405 077 15237.64 62.72 53569.60 88888.00 2015-03-18 07:32:35.905 077 15237.59 62.68 53569.66 88888.00 2015-03-18 07:32:36.405 077 15237.56 62.68 53569.70 88888.00 2015-03-18 07:32:36.905 077 15237.53 62.64 53569.80 88888.00 2015-03-18 07:32:37.405 077 15237.52 62.61 53569.77 88888.00 2015-03-18 07:32:37.905 077 15237.52 62.65 53569.80 88888.00 2015-03-18 07:32:38.405 077 15237.47 62.66 53569.80 88888.00 2015-03-18 07:32:38.905 077 15237.37 62.66 53569.82 88888.00 2015-03-18 07:32:39.405 077 15237.25 62.66 53569.94 88888.00 2015-03-18 07:32:39.905 077 15237.16 62.67 53570.06 88888.00 2015-03-18 07:32:40.405 077 15237.12 62.70 53570.11 88888.00 2015-03-18 07:32:40.905 077 15237.00 62.75 53570.12 88888.00 2015-03-18 07:32:41.405 077 15236.92 62.78 53570.12 88888.00 2015-03-18 07:32:41.905 077 15236.85 62.82 53570.19 88888.00 2015-03-18 07:32:42.405 077 15236.81 62.85 53570.23 88888.00 2015-03-18 07:32:42.905 077 15236.76 62.84 53570.24 88888.00 2015-03-18 07:32:43.405 077 15236.73 62.84 53570.26 88888.00 2015-03-18 07:32:43.905 077 15236.66 62.85 53570.21 88888.00 2015-03-18 07:32:44.405 077 15236.55 62.82 53570.23 88888.00 2015-03-18 07:32:44.905 077 15236.45 62.81 53570.31 88888.00 2015-03-18 07:32:45.405 077 15236.40 62.84 53570.34 88888.00 2015-03-18 07:32:45.905 077 15236.39 62.80 53570.34 88888.00 2015-03-18 07:32:46.405 077 15236.35 62.77 53570.40 88888.00 2015-03-18 07:32:46.905 077 15236.31 62.75 53570.46 88888.00 2015-03-18 07:32:47.405 077 15236.30 62.70 53570.49 88888.00 2015-03-18 07:32:47.905 077 15236.25 62.73 53570.51 88888.00 2015-03-18 07:32:48.405 077 15236.14 62.78 53570.53 88888.00 2015-03-18 07:32:48.905 077 15236.00 62.82 53570.56 88888.00 2015-03-18 07:32:49.405 077 15235.92 62.84 53570.65 88888.00 2015-03-18 07:32:49.905 077 15235.87 62.87 53570.67 88888.00 2015-03-18 07:32:50.405 077 15235.80 62.94 53570.72 88888.00 2015-03-18 07:32:50.905 077 15235.76 62.99 53570.78 88888.00 2015-03-18 07:32:51.405 077 15235.75 62.97 53570.89 88888.00 2015-03-18 07:32:51.905 077 15235.71 62.97 53570.92 88888.00 2015-03-18 07:32:52.405 077 15235.66 63.02 53570.93 88888.00 2015-03-18 07:32:52.905 077 15235.60 63.04 53570.91 88888.00 2015-03-18 07:32:53.405 077 15235.56 63.06 53571.01 88888.00 2015-03-18 07:32:53.905 077 15235.55 63.07 53571.03 88888.00 2015-03-18 07:32:54.405 077 15235.56 63.10 53570.97 88888.00 2015-03-18 07:32:54.905 077 15235.55 63.15 53570.99 88888.00 2015-03-18 07:32:55.405 077 15235.56 63.19 53570.96 88888.00 2015-03-18 07:32:55.905 077 15235.46 63.20 53570.96 88888.00 2015-03-18 07:32:56.405 077 15235.38 63.24 53570.96 88888.00 2015-03-18 07:32:56.905 077 15235.26 63.20 53571.04 88888.00 2015-03-18 07:32:57.405 077 15235.19 63.19 53571.03 88888.00 2015-03-18 07:32:57.905 077 15235.13 63.15 53571.07 88888.00 2015-03-18 07:32:58.405 077 15235.11 63.17 53571.11 88888.00 2015-03-18 07:32:58.905 077 15235.10 63.18 53571.17 88888.00 2015-03-18 07:32:59.405 077 15235.04 63.11 53571.21 88888.00 2015-03-18 07:32:59.905 077 15234.99 63.10 53571.21 88888.00 2015-03-18 07:33:00.405 077 15235.03 63.12 53571.26 88888.00 2015-03-18 07:33:00.905 077 15234.98 63.18 53571.30 88888.00 2015-03-18 07:33:01.405 077 15234.94 63.20 53571.35 88888.00 2015-03-18 07:33:01.905 077 15234.87 63.19 53571.35 88888.00 2015-03-18 07:33:02.405 077 15234.85 63.20 53571.39 88888.00 2015-03-18 07:33:02.905 077 15234.81 63.27 53571.45 88888.00 2015-03-18 07:33:03.405 077 15234.75 63.28 53571.46 88888.00 2015-03-18 07:33:03.905 077 15234.69 63.25 53571.56 88888.00 2015-03-18 07:33:04.405 077 15234.60 63.26 53571.63 88888.00 2015-03-18 07:33:04.905 077 15234.57 63.25 53571.60 88888.00 2015-03-18 07:33:05.405 077 15234.58 63.25 53571.63 88888.00 2015-03-18 07:33:05.905 077 15234.55 63.27 53571.65 88888.00 2015-03-18 07:33:06.405 077 15234.54 63.20 53571.69 88888.00 2015-03-18 07:33:06.905 077 15234.51 63.17 53571.74 88888.00 2015-03-18 07:33:07.405 077 15234.45 63.15 53571.74 88888.00 2015-03-18 07:33:07.905 077 15234.40 63.17 53571.80 88888.00 2015-03-18 07:33:08.405 077 15234.42 63.19 53571.90 88888.00 2015-03-18 07:33:08.905 077 15234.32 63.18 53572.01 88888.00 2015-03-18 07:33:09.405 077 15234.28 63.17 53572.04 88888.00 2015-03-18 07:33:09.905 077 15234.31 63.27 53572.10 88888.00 2015-03-18 07:33:10.405 077 15234.24 63.32 53572.17 88888.00 2015-03-18 07:33:10.905 077 15234.21 63.30 53572.19 88888.00 2015-03-18 07:33:11.405 077 15234.24 63.34 53572.25 88888.00 2015-03-18 07:33:11.905 077 15234.13 63.38 53572.35 88888.00 2015-03-18 07:33:12.405 077 15234.05 63.46 53572.42 88888.00 2015-03-18 07:33:12.905 077 15234.00 63.49 53572.46 88888.00 2015-03-18 07:33:13.405 077 15233.96 63.51 53572.49 88888.00 2015-03-18 07:33:13.905 077 15233.90 63.55 53572.51 88888.00 2015-03-18 07:33:14.405 077 15233.86 63.63 53572.45 88888.00 2015-03-18 07:33:14.905 077 15233.81 63.67 53572.46 88888.00 2015-03-18 07:33:15.405 077 15233.74 63.69 53572.45 88888.00 2015-03-18 07:33:15.905 077 15233.72 63.72 53572.37 88888.00 2015-03-18 07:33:16.405 077 15233.66 63.73 53572.37 88888.00 2015-03-18 07:33:16.905 077 15233.63 63.73 53572.38 88888.00 2015-03-18 07:33:17.405 077 15233.59 63.76 53572.38 88888.00 2015-03-18 07:33:17.905 077 15233.55 63.78 53572.42 88888.00 2015-03-18 07:33:18.405 077 15233.50 63.79 53572.44 88888.00 2015-03-18 07:33:18.905 077 15233.47 63.81 53572.51 88888.00 2015-03-18 07:33:19.405 077 15233.40 63.85 53572.60 88888.00 2015-03-18 07:33:19.905 077 15233.33 63.90 53572.67 88888.00 2015-03-18 07:33:20.405 077 15233.27 63.94 53572.64 88888.00 2015-03-18 07:33:20.905 077 15233.20 63.96 53572.66 88888.00 2015-03-18 07:33:21.405 077 15233.10 64.02 53572.66 88888.00 2015-03-18 07:33:21.905 077 15233.09 64.06 53572.74 88888.00 2015-03-18 07:33:22.405 077 15233.09 64.07 53572.75 88888.00 2015-03-18 07:33:22.905 077 15233.06 64.07 53572.75 88888.00 2015-03-18 07:33:23.405 077 15232.97 64.10 53572.71 88888.00 2015-03-18 07:33:23.905 077 15232.96 64.18 53572.67 88888.00 2015-03-18 07:33:24.405 077 15232.96 64.21 53572.73 88888.00 2015-03-18 07:33:24.905 077 15232.85 64.18 53572.77 88888.00 2015-03-18 07:33:25.405 077 15232.81 64.15 53572.79 88888.00 2015-03-18 07:33:25.905 077 15232.70 64.16 53572.79 88888.00 2015-03-18 07:33:26.405 077 15232.66 64.16 53572.78 88888.00 2015-03-18 07:33:26.905 077 15232.61 64.12 53572.77 88888.00 2015-03-18 07:33:27.405 077 15232.54 64.10 53572.79 88888.00 2015-03-18 07:33:27.905 077 15232.48 64.13 53572.84 88888.00 2015-03-18 07:33:28.405 077 15232.43 64.19 53572.81 88888.00 2015-03-18 07:33:28.905 077 15232.34 64.15 53572.82 88888.00 2015-03-18 07:33:29.405 077 15232.31 64.16 53572.85 88888.00 2015-03-18 07:33:29.905 077 15232.32 64.16 53572.86 88888.00 2015-03-18 07:33:30.405 077 15232.33 64.15 53572.91 88888.00 2015-03-18 07:33:30.905 077 15232.25 64.19 53572.97 88888.00 2015-03-18 07:33:31.405 077 15232.22 64.20 53572.96 88888.00 2015-03-18 07:33:31.905 077 15232.15 64.23 53572.99 88888.00 2015-03-18 07:33:32.405 077 15232.05 64.30 53573.06 88888.00 2015-03-18 07:33:32.905 077 15231.92 64.29 53573.08 88888.00 2015-03-18 07:33:33.405 077 15231.86 64.31 53573.15 88888.00 2015-03-18 07:33:33.905 077 15231.74 64.39 53573.15 88888.00 2015-03-18 07:33:34.405 077 15231.60 64.47 53573.17 88888.00 2015-03-18 07:33:34.905 077 15231.51 64.60 53573.17 88888.00 2015-03-18 07:33:35.405 077 15231.44 64.66 53573.26 88888.00 2015-03-18 07:33:35.905 077 15231.35 64.70 53573.35 88888.00 2015-03-18 07:33:36.405 077 15231.23 64.76 53573.42 88888.00 2015-03-18 07:33:36.905 077 15231.11 64.81 53573.45 88888.00 2015-03-18 07:33:37.405 077 15230.96 64.80 53573.47 88888.00 2015-03-18 07:33:37.905 077 15230.90 64.83 53573.57 88888.00 2015-03-18 07:33:38.405 077 15230.94 64.88 53573.67 88888.00 2015-03-18 07:33:38.905 077 15230.88 64.91 53573.71 88888.00 2015-03-18 07:33:39.405 077 15230.86 64.91 53573.82 88888.00 2015-03-18 07:33:39.905 077 15230.78 64.94 53573.86 88888.00 2015-03-18 07:33:40.405 077 15230.67 64.94 53573.86 88888.00 2015-03-18 07:33:40.905 077 15230.65 64.98 53573.95 88888.00 2015-03-18 07:33:41.405 077 15230.66 65.03 53573.99 88888.00 2015-03-18 07:33:41.905 077 15230.64 65.03 53574.06 88888.00 2015-03-18 07:33:42.405 077 15230.57 65.05 53574.10 88888.00 2015-03-18 07:33:42.905 077 15230.58 65.03 53574.11 88888.00 2015-03-18 07:33:43.405 077 15230.61 65.05 53574.14 88888.00 2015-03-18 07:33:43.905 077 15230.56 65.06 53574.21 88888.00 2015-03-18 07:33:44.405 077 15230.56 65.02 53574.25 88888.00 2015-03-18 07:33:44.905 077 15230.58 65.06 53574.21 88888.00 2015-03-18 07:33:45.405 077 15230.57 65.11 53574.19 88888.00 2015-03-18 07:33:45.905 077 15230.57 65.15 53574.21 88888.00 2015-03-18 07:33:46.405 077 15230.51 65.14 53574.20 88888.00 2015-03-18 07:33:46.905 077 15230.52 65.15 53574.15 88888.00 2015-03-18 07:33:47.405 077 15230.57 65.12 53574.14 88888.00 2015-03-18 07:33:47.905 077 15230.59 65.17 53574.17 88888.00 2015-03-18 07:33:48.405 077 15230.57 65.18 53574.12 88888.00 2015-03-18 07:33:48.905 077 15230.55 65.22 53574.17 88888.00 2015-03-18 07:33:49.405 077 15230.51 65.24 53574.24 88888.00 2015-03-18 07:33:49.905 077 15230.48 65.26 53574.22 88888.00 2015-03-18 07:33:50.405 077 15230.46 65.25 53574.25 88888.00 2015-03-18 07:33:50.905 077 15230.44 65.26 53574.31 88888.00 2015-03-18 07:33:51.405 077 15230.42 65.32 53574.37 88888.00 2015-03-18 07:33:51.905 077 15230.37 65.37 53574.36 88888.00 2015-03-18 07:33:52.405 077 15230.37 65.43 53574.36 88888.00 2015-03-18 07:33:52.905 077 15230.37 65.50 53574.42 88888.00 2015-03-18 07:33:53.405 077 15230.37 65.61 53574.47 88888.00 2015-03-18 07:33:53.905 077 15230.34 65.66 53574.54 88888.00 2015-03-18 07:33:54.405 077 15230.28 65.71 53574.56 88888.00 2015-03-18 07:33:54.905 077 15230.19 65.79 53574.60 88888.00 2015-03-18 07:33:55.405 077 15230.13 65.87 53574.61 88888.00 2015-03-18 07:33:55.905 077 15230.14 65.92 53574.61 88888.00 2015-03-18 07:33:56.405 077 15230.17 66.00 53574.58 88888.00 2015-03-18 07:33:56.905 077 15230.19 66.06 53574.55 88888.00 2015-03-18 07:33:57.405 077 15230.15 66.19 53574.58 88888.00 2015-03-18 07:33:57.905 077 15230.15 66.22 53574.66 88888.00 2015-03-18 07:33:58.405 077 15230.17 66.26 53574.68 88888.00 2015-03-18 07:33:58.905 077 15230.21 66.29 53574.69 88888.00 2015-03-18 07:33:59.405 077 15230.22 66.29 53574.71 88888.00 2015-03-18 07:33:59.905 077 15230.20 66.36 53574.71 88888.00 2015-03-18 07:34:00.405 077 15230.15 66.41 53574.72 88888.00 2015-03-18 07:34:00.905 077 15230.17 66.47 53574.81 88888.00 2015-03-18 07:34:01.405 077 15230.12 66.54 53574.86 88888.00 2015-03-18 07:34:01.905 077 15230.10 66.63 53574.92 88888.00 2015-03-18 07:34:02.405 077 15230.07 66.71 53575.02 88888.00 2015-03-18 07:34:02.905 077 15230.06 66.80 53575.05 88888.00 2015-03-18 07:34:03.405 077 15230.08 66.81 53575.12 88888.00 2015-03-18 07:34:03.905 077 15230.11 66.92 53575.20 88888.00 2015-03-18 07:34:04.405 077 15230.15 67.06 53575.22 88888.00 2015-03-18 07:34:04.905 077 15230.13 67.10 53575.24 88888.00 2015-03-18 07:34:05.405 077 15230.07 67.16 53575.27 88888.00 2015-03-18 07:34:05.905 077 15230.04 67.23 53575.37 88888.00 2015-03-18 07:34:06.405 077 15230.06 67.26 53575.36 88888.00 2015-03-18 07:34:06.905 077 15230.07 67.28 53575.31 88888.00 2015-03-18 07:34:07.405 077 15230.12 67.35 53575.29 88888.00 2015-03-18 07:34:07.905 077 15230.10 67.41 53575.36 88888.00 2015-03-18 07:34:08.405 077 15230.13 67.47 53575.42 88888.00 2015-03-18 07:34:08.905 077 15230.21 67.50 53575.47 88888.00 2015-03-18 07:34:09.405 077 15230.21 67.54 53575.44 88888.00 2015-03-18 07:34:09.905 077 15230.23 67.58 53575.47 88888.00 2015-03-18 07:34:10.405 077 15230.24 67.60 53575.47 88888.00 2015-03-18 07:34:10.905 077 15230.24 67.58 53575.44 88888.00 2015-03-18 07:34:11.405 077 15230.29 67.56 53575.45 88888.00 2015-03-18 07:34:11.905 077 15230.30 67.62 53575.47 88888.00 2015-03-18 07:34:12.405 077 15230.26 67.69 53575.53 88888.00 2015-03-18 07:34:12.905 077 15230.33 67.74 53575.52 88888.00 2015-03-18 07:34:13.405 077 15230.40 67.77 53575.55 88888.00 2015-03-18 07:34:13.905 077 15230.41 67.74 53575.59 88888.00 2015-03-18 07:34:14.405 077 15230.43 67.70 53575.53 88888.00 2015-03-18 07:34:14.905 077 15230.41 67.71 53575.56 88888.00 2015-03-18 07:34:15.405 077 15230.46 67.76 53575.66 88888.00 2015-03-18 07:34:15.905 077 15230.51 67.76 53575.67 88888.00 2015-03-18 07:34:16.405 077 15230.56 67.76 53575.61 88888.00 2015-03-18 07:34:16.905 077 15230.57 67.79 53575.63 88888.00 2015-03-18 07:34:17.405 077 15230.59 67.87 53575.65 88888.00 2015-03-18 07:34:17.905 077 15230.62 67.90 53575.65 88888.00 2015-03-18 07:34:18.405 077 15230.59 67.94 53575.77 88888.00 2015-03-18 07:34:18.905 077 15230.65 67.99 53575.82 88888.00 2015-03-18 07:34:19.405 077 15230.66 68.04 53575.83 88888.00 2015-03-18 07:34:19.905 077 15230.62 68.09 53575.84 88888.00 2015-03-18 07:34:20.405 077 15230.65 68.09 53575.80 88888.00 2015-03-18 07:34:20.905 077 15230.71 68.09 53575.85 88888.00 2015-03-18 07:34:21.405 077 15230.78 68.12 53575.83 88888.00 2015-03-18 07:34:21.905 077 15230.78 68.22 53575.82 88888.00 2015-03-18 07:34:22.405 077 15230.76 68.28 53575.80 88888.00 2015-03-18 07:34:22.905 077 15230.77 68.29 53575.84 88888.00 2015-03-18 07:34:23.405 077 15230.73 68.30 53575.82 88888.00 2015-03-18 07:34:23.905 077 15230.73 68.37 53575.71 88888.00 2015-03-18 07:34:24.405 077 15230.75 68.44 53575.68 88888.00 2015-03-18 07:34:24.905 077 15230.76 68.48 53575.71 88888.00 2015-03-18 07:34:25.405 077 15230.73 68.52 53575.76 88888.00 2015-03-18 07:34:25.905 077 15230.76 68.64 53575.78 88888.00 2015-03-18 07:34:26.405 077 15230.70 68.73 53575.76 88888.00 2015-03-18 07:34:26.905 077 15230.70 68.79 53575.72 88888.00 2015-03-18 07:34:27.405 077 15230.69 68.82 53575.76 88888.00 2015-03-18 07:34:27.905 077 15230.69 68.90 53575.69 88888.00 2015-03-18 07:34:28.405 077 15230.71 68.92 53575.66 88888.00 2015-03-18 07:34:28.905 077 15230.77 68.98 53575.73 88888.00 2015-03-18 07:34:29.405 077 15230.77 69.04 53575.70 88888.00 2015-03-18 07:34:29.905 077 15230.76 69.07 53575.76 88888.00 2015-03-18 07:34:30.405 077 15230.78 69.07 53575.77 88888.00 2015-03-18 07:34:30.905 077 15230.77 69.12 53575.78 88888.00 2015-03-18 07:34:31.405 077 15230.83 69.15 53575.82 88888.00 2015-03-18 07:34:31.905 077 15230.88 69.21 53575.82 88888.00 2015-03-18 07:34:32.405 077 15230.90 69.24 53575.81 88888.00 2015-03-18 07:34:32.905 077 15230.92 69.28 53575.83 88888.00 2015-03-18 07:34:33.405 077 15230.89 69.32 53575.85 88888.00 2015-03-18 07:34:33.905 077 15230.90 69.34 53575.96 88888.00 2015-03-18 07:34:34.405 077 15230.93 69.41 53575.99 88888.00 2015-03-18 07:34:34.905 077 15230.99 69.42 53576.00 88888.00 2015-03-18 07:34:35.405 077 15231.08 69.46 53576.08 88888.00 2015-03-18 07:34:35.905 077 15231.16 69.47 53576.16 88888.00 2015-03-18 07:34:36.405 077 15231.23 69.51 53576.18 88888.00 2015-03-18 07:34:36.905 077 15231.28 69.54 53576.23 88888.00 2015-03-18 07:34:37.405 077 15231.34 69.55 53576.23 88888.00 2015-03-18 07:34:37.905 077 15231.43 69.58 53576.24 88888.00 2015-03-18 07:34:38.405 077 15231.44 69.64 53576.36 88888.00 2015-03-18 07:34:38.905 077 15231.52 69.56 53576.39 88888.00 2015-03-18 07:34:39.405 077 15231.57 69.59 53576.39 88888.00 2015-03-18 07:34:39.905 077 15231.65 69.66 53576.39 88888.00 2015-03-18 07:34:40.405 077 15231.66 69.67 53576.37 88888.00 2015-03-18 07:34:40.905 077 15231.68 69.73 53576.38 88888.00 2015-03-18 07:34:41.405 077 15231.70 69.77 53576.44 88888.00 2015-03-18 07:34:41.905 077 15231.75 69.76 53576.43 88888.00 2015-03-18 07:34:42.405 077 15231.69 69.76 53576.41 88888.00 2015-03-18 07:34:42.905 077 15231.67 69.83 53576.41 88888.00 2015-03-18 07:34:43.405 077 15231.65 69.89 53576.42 88888.00 2015-03-18 07:34:43.905 077 15231.61 69.92 53576.43 88888.00 2015-03-18 07:34:44.405 077 15231.56 70.00 53576.43 88888.00 2015-03-18 07:34:44.905 077 15231.48 70.06 53576.41 88888.00 2015-03-18 07:34:45.405 077 15231.42 70.06 53576.50 88888.00 2015-03-18 07:34:45.905 077 15231.39 70.08 53576.59 88888.00 2015-03-18 07:34:46.405 077 15231.30 70.15 53576.56 88888.00 2015-03-18 07:34:46.905 077 15231.21 70.24 53576.54 88888.00 2015-03-18 07:34:47.405 077 15231.14 70.32 53576.56 88888.00 2015-03-18 07:34:47.905 077 15231.13 70.41 53576.61 88888.00 2015-03-18 07:34:48.405 077 15231.04 70.45 53576.65 88888.00 2015-03-18 07:34:48.905 077 15230.95 70.42 53576.70 88888.00 2015-03-18 07:34:49.405 077 15230.90 70.47 53576.72 88888.00 2015-03-18 07:34:49.905 077 15230.82 70.52 53576.80 88888.00 2015-03-18 07:34:50.405 077 15230.79 70.58 53576.81 88888.00 2015-03-18 07:34:50.905 077 15230.71 70.67 53576.85 88888.00 2015-03-18 07:34:51.405 077 15230.60 70.76 53576.90 88888.00 2015-03-18 07:34:51.905 077 15230.51 70.82 53576.89 88888.00 2015-03-18 07:34:52.405 077 15230.47 70.88 53576.87 88888.00 2015-03-18 07:34:52.905 077 15230.44 71.01 53576.85 88888.00 2015-03-18 07:34:53.405 077 15230.35 71.13 53576.85 88888.00 2015-03-18 07:34:53.905 077 15230.26 71.20 53576.84 88888.00 2015-03-18 07:34:54.405 077 15230.14 71.20 53576.84 88888.00 2015-03-18 07:34:54.905 077 15230.05 71.20 53576.88 88888.00 2015-03-18 07:34:55.405 077 15230.05 71.22 53576.89 88888.00 2015-03-18 07:34:55.905 077 15230.04 71.23 53576.94 88888.00 2015-03-18 07:34:56.405 077 15230.01 71.25 53576.90 88888.00 2015-03-18 07:34:56.905 077 15229.99 71.36 53576.79 88888.00 2015-03-18 07:34:57.405 077 15229.94 71.37 53576.80 88888.00 2015-03-18 07:34:57.905 077 15229.86 71.36 53576.80 88888.00 2015-03-18 07:34:58.405 077 15229.88 71.38 53576.85 88888.00 2015-03-18 07:34:58.905 077 15229.88 71.44 53576.85 88888.00 2015-03-18 07:34:59.405 077 15229.87 71.50 53576.78 88888.00 2015-03-18 07:34:59.905 077 15229.80 71.57 53576.74 88888.00 2015-03-18 07:35:00.405 077 15229.75 71.63 53576.78 88888.00 2015-03-18 07:35:00.905 077 15229.70 71.64 53576.71 88888.00 2015-03-18 07:35:01.405 077 15229.65 71.71 53576.71 88888.00 2015-03-18 07:35:01.905 077 15229.61 71.74 53576.76 88888.00 2015-03-18 07:35:02.405 077 15229.53 71.76 53576.74 88888.00 2015-03-18 07:35:02.905 077 15229.50 71.79 53576.71 88888.00 2015-03-18 07:35:03.405 077 15229.48 71.83 53576.70 88888.00 2015-03-18 07:35:03.905 077 15229.48 71.86 53576.70 88888.00 2015-03-18 07:35:04.405 077 15229.49 71.86 53576.74 88888.00 2015-03-18 07:35:04.905 077 15229.51 71.82 53576.76 88888.00 2015-03-18 07:35:05.405 077 15229.53 71.84 53576.72 88888.00 2015-03-18 07:35:05.905 077 15229.60 71.88 53576.71 88888.00 2015-03-18 07:35:06.405 077 15229.60 71.86 53576.76 88888.00 2015-03-18 07:35:06.905 077 15229.60 71.89 53576.77 88888.00 2015-03-18 07:35:07.405 077 15229.67 71.91 53576.77 88888.00 2015-03-18 07:35:07.905 077 15229.74 71.92 53576.80 88888.00 2015-03-18 07:35:08.405 077 15229.81 71.96 53576.82 88888.00 2015-03-18 07:35:08.905 077 15229.89 71.94 53576.89 88888.00 2015-03-18 07:35:09.405 077 15229.94 71.91 53576.93 88888.00 2015-03-18 07:35:09.905 077 15230.01 71.90 53576.96 88888.00 2015-03-18 07:35:10.405 077 15230.06 71.90 53576.99 88888.00 2015-03-18 07:35:10.905 077 15230.12 71.94 53576.91 88888.00 2015-03-18 07:35:11.405 077 15230.23 71.93 53576.88 88888.00 2015-03-18 07:35:11.905 077 15230.31 71.92 53576.90 88888.00 2015-03-18 07:35:12.405 077 15230.31 71.91 53576.88 88888.00 2015-03-18 07:35:12.905 077 15230.43 71.94 53576.88 88888.00 2015-03-18 07:35:13.405 077 15230.58 71.98 53576.94 88888.00 2015-03-18 07:35:13.905 077 15230.62 71.98 53576.91 88888.00 2015-03-18 07:35:14.405 077 15230.69 71.92 53576.81 88888.00 2015-03-18 07:35:14.905 077 15230.80 71.90 53576.84 88888.00 2015-03-18 07:35:15.405 077 15230.92 71.89 53576.84 88888.00 2015-03-18 07:35:15.905 077 15230.95 71.94 53576.81 88888.00 2015-03-18 07:35:16.405 077 15230.99 71.97 53576.78 88888.00 2015-03-18 07:35:16.905 077 15231.05 72.02 53576.80 88888.00 2015-03-18 07:35:17.405 077 15231.11 72.05 53576.80 88888.00 2015-03-18 07:35:17.905 077 15231.19 72.01 53576.78 88888.00 2015-03-18 07:35:18.405 077 15231.21 71.98 53576.77 88888.00 2015-03-18 07:35:18.905 077 15231.22 71.99 53576.81 88888.00 2015-03-18 07:35:19.405 077 15231.24 72.06 53576.84 88888.00 2015-03-18 07:35:19.905 077 15231.29 72.10 53576.82 88888.00 2015-03-18 07:35:20.405 077 15231.31 72.18 53576.78 88888.00 2015-03-18 07:35:20.905 077 15231.37 72.22 53576.73 88888.00 2015-03-18 07:35:21.405 077 15231.35 72.22 53576.66 88888.00 2015-03-18 07:35:21.905 077 15231.42 72.26 53576.60 88888.00 2015-03-18 07:35:22.405 077 15231.51 72.35 53576.54 88888.00 2015-03-18 07:35:22.905 077 15231.51 72.41 53576.51 88888.00 2015-03-18 07:35:23.405 077 15231.57 72.44 53576.46 88888.00 2015-03-18 07:35:23.905 077 15231.64 72.51 53576.42 88888.00 2015-03-18 07:35:24.405 077 15231.68 72.57 53576.43 88888.00 2015-03-18 07:35:24.905 077 15231.78 72.58 53576.40 88888.00 2015-03-18 07:35:25.405 077 15231.84 72.62 53576.37 88888.00 2015-03-18 07:35:25.905 077 15231.92 72.62 53576.28 88888.00 2015-03-18 07:35:26.405 077 15231.96 72.59 53576.18 88888.00 2015-03-18 07:35:26.905 077 15232.06 72.52 53576.09 88888.00 2015-03-18 07:35:27.405 077 15232.13 72.49 53576.04 88888.00 2015-03-18 07:35:27.905 077 15232.16 72.49 53576.07 88888.00 2015-03-18 07:35:28.405 077 15232.27 72.50 53576.05 88888.00 2015-03-18 07:35:28.905 077 15232.36 72.44 53576.03 88888.00 2015-03-18 07:35:29.405 077 15232.34 72.42 53575.98 88888.00 2015-03-18 07:35:29.905 077 15232.46 72.46 53575.95 88888.00 2015-03-18 07:35:30.405 077 15232.54 72.51 53575.93 88888.00 2015-03-18 07:35:30.905 077 15232.52 72.52 53575.95 88888.00 2015-03-18 07:35:31.405 077 15232.56 72.51 53575.98 88888.00 2015-03-18 07:35:31.905 077 15232.65 72.49 53575.91 88888.00 2015-03-18 07:35:32.405 077 15232.77 72.51 53575.92 88888.00 2015-03-18 07:35:32.905 077 15232.86 72.51 53575.89 88888.00 2015-03-18 07:35:33.405 077 15232.93 72.53 53575.93 88888.00 2015-03-18 07:35:33.905 077 15233.06 72.53 53575.99 88888.00 2015-03-18 07:35:34.405 077 15233.13 72.51 53575.98 88888.00 2015-03-18 07:35:34.905 077 15233.15 72.53 53575.99 88888.00 2015-03-18 07:35:35.405 077 15233.19 72.50 53576.05 88888.00 2015-03-18 07:35:35.905 077 15233.24 72.46 53576.03 88888.00 2015-03-18 07:35:36.405 077 15233.33 72.50 53575.97 88888.00 2015-03-18 07:35:36.905 077 15233.34 72.45 53575.89 88888.00 2015-03-18 07:35:37.405 077 15233.40 72.44 53575.87 88888.00 2015-03-18 07:35:37.905 077 15233.42 72.41 53575.89 88888.00 2015-03-18 07:35:38.405 077 15233.51 72.48 53575.95 88888.00 2015-03-18 07:35:38.905 077 15233.52 72.51 53575.99 88888.00 2015-03-18 07:35:39.405 077 15233.58 72.50 53576.05 88888.00 2015-03-18 07:35:39.905 077 15233.58 72.49 53576.02 88888.00 2015-03-18 07:35:40.405 077 15233.55 72.44 53575.97 88888.00 2015-03-18 07:35:40.905 077 15233.52 72.46 53575.95 88888.00 2015-03-18 07:35:41.405 077 15233.48 72.54 53575.95 88888.00 2015-03-18 07:35:41.905 077 15233.45 72.54 53575.92 88888.00 2015-03-18 07:35:42.405 077 15233.45 72.57 53575.89 88888.00 2015-03-18 07:35:42.905 077 15233.42 72.61 53575.85 88888.00 2015-03-18 07:35:43.405 077 15233.42 72.65 53575.83 88888.00 2015-03-18 07:35:43.905 077 15233.43 72.70 53575.85 88888.00 2015-03-18 07:35:44.405 077 15233.43 72.72 53575.85 88888.00 2015-03-18 07:35:44.905 077 15233.48 72.75 53575.86 88888.00 2015-03-18 07:35:45.405 077 15233.51 72.77 53575.85 88888.00 2015-03-18 07:35:45.905 077 15233.55 72.81 53575.83 88888.00 2015-03-18 07:35:46.405 077 15233.63 72.87 53575.85 88888.00 2015-03-18 07:35:46.905 077 15233.63 72.88 53575.81 88888.00 2015-03-18 07:35:47.405 077 15233.65 72.87 53575.80 88888.00 2015-03-18 07:35:47.905 077 15233.64 72.87 53575.76 88888.00 2015-03-18 07:35:48.405 077 15233.68 72.86 53575.75 88888.00 2015-03-18 07:35:48.905 077 15233.79 72.87 53575.77 88888.00 2015-03-18 07:35:49.405 077 15233.86 72.87 53575.73 88888.00 2015-03-18 07:35:49.905 077 15233.93 72.88 53575.67 88888.00 2015-03-18 07:35:50.405 077 15233.95 72.86 53575.62 88888.00 2015-03-18 07:35:50.905 077 15233.99 72.84 53575.60 88888.00 2015-03-18 07:35:51.405 077 15234.08 72.80 53575.60 88888.00 2015-03-18 07:35:51.905 077 15234.13 72.81 53575.61 88888.00 2015-03-18 07:35:52.405 077 15234.17 72.83 53575.51 88888.00 2015-03-18 07:35:52.905 077 15234.22 72.86 53575.47 88888.00 2015-03-18 07:35:53.405 077 15234.29 72.85 53575.43 88888.00 2015-03-18 07:35:53.905 077 15234.31 72.85 53575.43 88888.00 2015-03-18 07:35:54.405 077 15234.33 72.88 53575.43 88888.00 2015-03-18 07:35:54.905 077 15234.38 72.92 53575.42 88888.00 2015-03-18 07:35:55.405 077 15234.41 72.93 53575.42 88888.00 2015-03-18 07:35:55.905 077 15234.47 72.98 53575.39 88888.00 2015-03-18 07:35:56.405 077 15234.54 73.01 53575.36 88888.00 2015-03-18 07:35:56.905 077 15234.54 72.97 53575.28 88888.00 2015-03-18 07:35:57.405 077 15234.57 72.92 53575.19 88888.00 2015-03-18 07:35:57.905 077 15234.65 72.88 53575.12 88888.00 2015-03-18 07:35:58.405 077 15234.75 72.89 53575.08 88888.00 2015-03-18 07:35:58.905 077 15234.81 72.92 53575.09 88888.00 2015-03-18 07:35:59.405 077 15234.95 72.95 53575.13 88888.00 2015-03-18 07:35:59.905 077 15235.02 72.94 53575.11 88888.00 2015-03-18 07:36:00.405 077 15235.13 72.97 53575.04 88888.00 2015-03-18 07:36:00.905 077 15235.20 72.96 53575.02 88888.00 2015-03-18 07:36:01.405 077 15235.32 72.89 53574.91 88888.00 2015-03-18 07:36:01.905 077 15235.46 72.91 53574.86 88888.00 2015-03-18 07:36:02.405 077 15235.57 72.93 53574.87 88888.00 2015-03-18 07:36:02.905 077 15235.69 72.91 53574.81 88888.00 2015-03-18 07:36:03.405 077 15235.84 72.89 53574.71 88888.00 2015-03-18 07:36:03.905 077 15236.00 72.89 53574.66 88888.00 2015-03-18 07:36:04.405 077 15236.10 72.86 53574.63 88888.00 2015-03-18 07:36:04.905 077 15236.28 72.86 53574.56 88888.00 2015-03-18 07:36:05.405 077 15236.38 72.79 53574.52 88888.00 2015-03-18 07:36:05.905 077 15236.47 72.77 53574.48 88888.00 2015-03-18 07:36:06.405 077 15236.63 72.78 53574.45 88888.00 2015-03-18 07:36:06.905 077 15236.75 72.79 53574.43 88888.00 2015-03-18 07:36:07.405 077 15236.86 72.83 53574.40 88888.00 2015-03-18 07:36:07.905 077 15237.01 72.83 53574.37 88888.00 2015-03-18 07:36:08.405 077 15237.15 72.86 53574.36 88888.00 2015-03-18 07:36:08.905 077 15237.27 72.95 53574.40 88888.00 2015-03-18 07:36:09.405 077 15237.43 73.02 53574.47 88888.00 2015-03-18 07:36:09.905 077 15237.50 73.02 53574.50 88888.00 2015-03-18 07:36:10.405 077 15237.59 73.06 53574.51 88888.00 2015-03-18 07:36:10.905 077 15237.73 73.10 53574.45 88888.00 2015-03-18 07:36:11.405 077 15237.81 73.12 53574.40 88888.00 2015-03-18 07:36:11.905 077 15237.89 73.14 53574.35 88888.00 2015-03-18 07:36:12.405 077 15237.95 73.18 53574.36 88888.00 2015-03-18 07:36:12.905 077 15237.99 73.20 53574.37 88888.00 2015-03-18 07:36:13.405 077 15238.03 73.20 53574.35 88888.00 2015-03-18 07:36:13.905 077 15238.15 73.20 53574.30 88888.00 2015-03-18 07:36:14.405 077 15238.20 73.23 53574.31 88888.00 2015-03-18 07:36:14.905 077 15238.24 73.22 53574.28 88888.00 2015-03-18 07:36:15.405 077 15238.30 73.22 53574.31 88888.00 2015-03-18 07:36:15.905 077 15238.43 73.23 53574.23 88888.00 2015-03-18 07:36:16.405 077 15238.48 73.20 53574.21 88888.00 2015-03-18 07:36:16.905 077 15238.54 73.18 53574.19 88888.00 2015-03-18 07:36:17.405 077 15238.61 73.19 53574.18 88888.00 2015-03-18 07:36:17.905 077 15238.74 73.27 53574.09 88888.00 2015-03-18 07:36:18.405 077 15238.79 73.32 53574.02 88888.00 2015-03-18 07:36:18.905 077 15238.83 73.22 53574.01 88888.00 2015-03-18 07:36:19.405 077 15238.92 73.23 53573.96 88888.00 2015-03-18 07:36:19.905 077 15238.93 73.31 53573.95 88888.00 2015-03-18 07:36:20.405 077 15238.97 73.39 53573.92 88888.00 2015-03-18 07:36:20.905 077 15238.98 73.44 53573.86 88888.00 2015-03-18 07:36:21.405 077 15238.99 73.48 53573.85 88888.00 2015-03-18 07:36:21.905 077 15239.08 73.53 53573.78 88888.00 2015-03-18 07:36:22.405 077 15239.09 73.57 53573.66 88888.00 2015-03-18 07:36:22.905 077 15239.16 73.58 53573.63 88888.00 2015-03-18 07:36:23.405 077 15239.28 73.59 53573.64 88888.00 2015-03-18 07:36:23.905 077 15239.44 73.67 53573.60 88888.00 2015-03-18 07:36:24.405 077 15239.54 73.71 53573.54 88888.00 2015-03-18 07:36:24.905 077 15239.63 73.72 53573.46 88888.00 2015-03-18 07:36:25.405 077 15239.73 73.83 53573.35 88888.00 2015-03-18 07:36:25.905 077 15239.90 73.88 53573.39 88888.00 2015-03-18 07:36:26.405 077 15240.05 73.92 53573.35 88888.00 2015-03-18 07:36:26.905 077 15240.10 73.96 53573.33 88888.00 2015-03-18 07:36:27.405 077 15240.18 73.95 53573.34 88888.00 2015-03-18 07:36:27.905 077 15240.29 73.98 53573.31 88888.00 2015-03-18 07:36:28.405 077 15240.33 74.04 53573.30 88888.00 2015-03-18 07:36:28.905 077 15240.43 74.05 53573.34 88888.00 2015-03-18 07:36:29.405 077 15240.54 74.15 53573.47 88888.00 2015-03-18 07:36:29.905 077 15240.61 74.17 53573.54 88888.00 2015-03-18 07:36:30.405 077 15240.68 74.17 53573.60 88888.00 2015-03-18 07:36:30.905 077 15240.74 74.21 53573.53 88888.00 2015-03-18 07:36:31.405 077 15240.82 74.27 53573.50 88888.00 2015-03-18 07:36:31.905 077 15240.87 74.35 53573.55 88888.00 2015-03-18 07:36:32.405 077 15240.89 74.36 53573.54 88888.00 2015-03-18 07:36:32.905 077 15240.98 74.33 53573.51 88888.00 2015-03-18 07:36:33.405 077 15241.14 74.30 53573.49 88888.00 2015-03-18 07:36:33.905 077 15241.20 74.32 53573.44 88888.00 2015-03-18 07:36:34.405 077 15241.31 74.34 53573.39 88888.00 2015-03-18 07:36:34.905 077 15241.40 74.40 53573.26 88888.00 2015-03-18 07:36:35.405 077 15241.47 74.40 53573.25 88888.00 2015-03-18 07:36:35.905 077 15241.56 74.36 53573.19 88888.00 2015-03-18 07:36:36.405 077 15241.61 74.40 53573.10 88888.00 2015-03-18 07:36:36.905 077 15241.71 74.43 53573.08 88888.00 2015-03-18 07:36:37.405 077 15241.79 74.41 53573.05 88888.00 2015-03-18 07:36:37.905 077 15241.86 74.42 53572.93 88888.00 2015-03-18 07:36:38.405 077 15241.93 74.43 53572.84 88888.00 2015-03-18 07:36:38.905 077 15242.00 74.44 53572.81 88888.00 2015-03-18 07:36:39.405 077 15242.04 74.44 53572.77 88888.00 2015-03-18 07:36:39.905 077 15242.07 74.42 53572.75 88888.00 2015-03-18 07:36:40.405 077 15242.16 74.43 53572.67 88888.00 2015-03-18 07:36:40.905 077 15242.20 74.44 53572.62 88888.00 2015-03-18 07:36:41.405 077 15242.32 74.51 53572.57 88888.00 2015-03-18 07:36:41.905 077 15242.38 74.54 53572.49 88888.00 2015-03-18 07:36:42.405 077 15242.44 74.60 53572.49 88888.00 2015-03-18 07:36:42.905 077 15242.52 74.66 53572.45 88888.00 2015-03-18 07:36:43.405 077 15242.64 74.70 53572.43 88888.00 2015-03-18 07:36:43.905 077 15242.79 74.71 53572.44 88888.00 2015-03-18 07:36:44.405 077 15242.94 74.74 53572.38 88888.00 2015-03-18 07:36:44.905 077 15243.04 74.75 53572.32 88888.00 2015-03-18 07:36:45.405 077 15243.23 74.78 53572.32 88888.00 2015-03-18 07:36:45.905 077 15243.39 74.78 53572.30 88888.00 2015-03-18 07:36:46.405 077 15243.54 74.82 53572.32 88888.00 2015-03-18 07:36:46.905 077 15243.73 74.80 53572.27 88888.00 2015-03-18 07:36:47.405 077 15243.89 74.86 53572.23 88888.00 2015-03-18 07:36:47.905 077 15244.03 74.87 53572.16 88888.00 2015-03-18 07:36:48.405 077 15244.17 74.88 53572.13 88888.00 2015-03-18 07:36:48.905 077 15244.33 74.91 53572.09 88888.00 2015-03-18 07:36:49.405 077 15244.46 74.94 53572.01 88888.00 2015-03-18 07:36:49.905 077 15244.62 75.01 53572.00 88888.00 2015-03-18 07:36:50.405 077 15244.79 75.03 53572.05 88888.00 2015-03-18 07:36:50.905 077 15244.94 75.10 53572.06 88888.00 2015-03-18 07:36:51.405 077 15245.07 75.17 53572.02 88888.00 2015-03-18 07:36:51.905 077 15245.15 75.23 53571.99 88888.00 2015-03-18 07:36:52.405 077 15245.29 75.28 53572.02 88888.00 2015-03-18 07:36:52.905 077 15245.40 75.31 53572.04 88888.00 2015-03-18 07:36:53.405 077 15245.48 75.38 53572.02 88888.00 2015-03-18 07:36:53.905 077 15245.58 75.43 53572.01 88888.00 2015-03-18 07:36:54.405 077 15245.67 75.52 53571.99 88888.00 2015-03-18 07:36:54.905 077 15245.79 75.56 53571.98 88888.00 2015-03-18 07:36:55.405 077 15245.89 75.59 53571.96 88888.00 2015-03-18 07:36:55.905 077 15245.99 75.62 53571.96 88888.00 2015-03-18 07:36:56.405 077 15246.13 75.61 53571.97 88888.00 2015-03-18 07:36:56.905 077 15246.25 75.63 53571.90 88888.00 2015-03-18 07:36:57.405 077 15246.39 75.64 53571.85 88888.00 2015-03-18 07:36:57.905 077 15246.53 75.68 53571.85 88888.00 2015-03-18 07:36:58.405 077 15246.65 75.69 53571.81 88888.00 2015-03-18 07:36:58.905 077 15246.72 75.71 53571.77 88888.00 2015-03-18 07:36:59.405 077 15246.86 75.71 53571.76 88888.00 2015-03-18 07:36:59.905 077 15246.99 75.69 53571.77 88888.00 2015-03-18 07:37:00.405 077 15247.16 75.71 53571.75 88888.00 2015-03-18 07:37:00.905 077 15247.22 75.74 53571.70 88888.00 2015-03-18 07:37:01.405 077 15247.29 75.73 53571.65 88888.00 2015-03-18 07:37:01.905 077 15247.38 75.74 53571.60 88888.00 2015-03-18 07:37:02.405 077 15247.39 75.79 53571.53 88888.00 2015-03-18 07:37:02.905 077 15247.52 75.82 53571.49 88888.00 2015-03-18 07:37:03.405 077 15247.64 75.86 53571.44 88888.00 2015-03-18 07:37:03.905 077 15247.66 75.92 53571.44 88888.00 2015-03-18 07:37:04.405 077 15247.75 76.01 53571.45 88888.00 2015-03-18 07:37:04.905 077 15247.80 76.07 53571.42 88888.00 2015-03-18 07:37:05.405 077 15247.89 76.13 53571.37 88888.00 2015-03-18 07:37:05.905 077 15247.95 76.23 53571.32 88888.00 2015-03-18 07:37:06.405 077 15248.05 76.32 53571.30 88888.00 2015-03-18 07:37:06.905 077 15248.15 76.35 53571.25 88888.00 2015-03-18 07:37:07.405 077 15248.18 76.35 53571.25 88888.00 2015-03-18 07:37:07.905 077 15248.25 76.39 53571.22 88888.00 2015-03-18 07:37:08.405 077 15248.32 76.42 53571.13 88888.00 2015-03-18 07:37:08.905 077 15248.34 76.43 53571.11 88888.00 2015-03-18 07:37:09.405 077 15248.39 76.49 53571.11 88888.00 2015-03-18 07:37:09.905 077 15248.46 76.52 53571.14 88888.00 2015-03-18 07:37:10.405 077 15248.55 76.57 53571.16 88888.00 2015-03-18 07:37:10.905 077 15248.62 76.60 53571.18 88888.00 2015-03-18 07:37:11.405 077 15248.64 76.59 53571.16 88888.00 2015-03-18 07:37:11.905 077 15248.70 76.61 53571.08 88888.00 2015-03-18 07:37:12.405 077 15248.80 76.64 53571.07 88888.00 2015-03-18 07:37:12.905 077 15248.94 76.65 53571.02 88888.00 2015-03-18 07:37:13.405 077 15248.94 76.67 53570.99 88888.00 2015-03-18 07:37:13.905 077 15249.01 76.73 53570.93 88888.00 2015-03-18 07:37:14.405 077 15249.07 76.75 53570.84 88888.00 2015-03-18 07:37:14.905 077 15249.10 76.78 53570.87 88888.00 2015-03-18 07:37:15.405 077 15249.20 76.78 53570.87 88888.00 2015-03-18 07:37:15.905 077 15249.23 76.78 53570.86 88888.00 2015-03-18 07:37:16.406 077 15249.24 76.77 53570.78 88888.00 2015-03-18 07:37:16.906 077 15249.28 76.82 53570.78 88888.00 2015-03-18 07:37:17.406 077 15249.28 76.83 53570.79 88888.00 2015-03-18 07:37:17.906 077 15249.29 76.83 53570.81 88888.00 2015-03-18 07:37:18.406 077 15249.20 76.80 53570.89 88888.00 2015-03-18 07:37:18.906 077 15249.22 76.84 53570.89 88888.00 2015-03-18 07:37:19.406 077 15249.23 76.90 53570.83 88888.00 2015-03-18 07:37:19.906 077 15249.22 76.93 53570.78 88888.00 2015-03-18 07:37:20.406 077 15249.21 76.91 53570.83 88888.00 2015-03-18 07:37:20.906 077 15249.25 76.90 53570.86 88888.00 2015-03-18 07:37:21.406 077 15249.25 76.92 53570.84 88888.00 2015-03-18 07:37:21.906 077 15249.23 76.91 53570.84 88888.00 2015-03-18 07:37:22.406 077 15249.24 76.89 53570.82 88888.00 2015-03-18 07:37:22.906 077 15249.25 76.90 53570.86 88888.00 2015-03-18 07:37:23.406 077 15249.31 76.93 53570.98 88888.00 2015-03-18 07:37:23.906 077 15249.29 76.96 53571.05 88888.00 2015-03-18 07:37:24.406 077 15249.30 77.02 53571.08 88888.00 2015-03-18 07:37:24.906 077 15249.30 77.08 53571.14 88888.00 2015-03-18 07:37:25.406 077 15249.29 77.13 53571.09 88888.00 2015-03-18 07:37:25.906 077 15249.30 77.20 53571.06 88888.00 2015-03-18 07:37:26.406 077 15249.31 77.27 53571.08 88888.00 2015-03-18 07:37:26.906 077 15249.30 77.30 53571.11 88888.00 2015-03-18 07:37:27.406 077 15249.33 77.36 53571.13 88888.00 2015-03-18 07:37:27.906 077 15249.33 77.37 53571.07 88888.00 2015-03-18 07:37:28.406 077 15249.37 77.39 53571.08 88888.00 2015-03-18 07:37:28.906 077 15249.38 77.36 53571.09 88888.00 2015-03-18 07:37:29.406 077 15249.42 77.28 53571.04 88888.00 2015-03-18 07:37:29.906 077 15249.38 77.24 53571.02 88888.00 2015-03-18 07:37:30.406 077 15249.39 77.21 53570.99 88888.00 2015-03-18 07:37:30.906 077 15249.40 77.16 53570.98 88888.00 2015-03-18 07:37:31.406 077 15249.40 77.17 53570.99 88888.00 2015-03-18 07:37:31.906 077 15249.41 77.17 53570.96 88888.00 2015-03-18 07:37:32.406 077 15249.33 77.16 53571.00 88888.00 2015-03-18 07:37:32.906 077 15249.28 77.21 53570.99 88888.00 2015-03-18 07:37:33.406 077 15249.28 77.22 53571.01 88888.00 2015-03-18 07:37:33.906 077 15249.28 77.21 53571.06 88888.00 2015-03-18 07:37:34.406 077 15249.22 77.20 53571.11 88888.00 2015-03-18 07:37:34.906 077 15249.15 77.19 53571.08 88888.00 2015-03-18 07:37:35.406 077 15249.15 77.25 53571.08 88888.00 2015-03-18 07:37:35.906 077 15249.20 77.28 53571.07 88888.00 2015-03-18 07:37:36.406 077 15249.23 77.26 53571.04 88888.00 2015-03-18 07:37:36.906 077 15249.25 77.24 53571.01 88888.00 2015-03-18 07:37:37.406 077 15249.25 77.27 53570.97 88888.00 2015-03-18 07:37:37.906 077 15249.20 77.28 53570.96 88888.00 2015-03-18 07:37:38.406 077 15249.19 77.21 53570.95 88888.00 2015-03-18 07:37:38.906 077 15249.19 77.19 53570.91 88888.00 2015-03-18 07:37:39.406 077 15249.19 77.21 53570.80 88888.00 2015-03-18 07:37:39.906 077 15249.22 77.24 53570.83 88888.00 2015-03-18 07:37:40.406 077 15249.27 77.22 53570.95 88888.00 2015-03-18 07:37:40.906 077 15249.27 77.18 53570.93 88888.00 2015-03-18 07:37:41.406 077 15249.31 77.13 53570.96 88888.00 2015-03-18 07:37:41.906 077 15249.34 77.10 53571.01 88888.00 2015-03-18 07:37:42.406 077 15249.40 77.10 53571.05 88888.00 2015-03-18 07:37:42.906 077 15249.46 77.10 53571.01 88888.00 2015-03-18 07:37:43.406 077 15249.50 77.09 53571.01 88888.00 2015-03-18 07:37:43.906 077 15249.52 77.07 53571.05 88888.00 2015-03-18 07:37:44.406 077 15249.52 77.08 53570.99 88888.00 2015-03-18 07:37:44.906 077 15249.58 77.02 53570.98 88888.00 2015-03-18 07:37:45.406 077 15249.67 76.93 53570.94 88888.00 2015-03-18 07:37:45.906 077 15249.72 76.91 53570.94 88888.00 2015-03-18 07:37:46.406 077 15249.72 76.92 53570.96 88888.00 2015-03-18 07:37:46.906 077 15249.76 76.89 53571.01 88888.00 2015-03-18 07:37:47.406 077 15249.78 76.91 53570.97 88888.00 2015-03-18 07:37:47.906 077 15249.85 76.90 53570.87 88888.00 2015-03-18 07:37:48.406 077 15249.90 76.89 53570.92 88888.00 2015-03-18 07:37:48.906 077 15249.95 76.86 53570.88 88888.00 2015-03-18 07:37:49.406 077 15249.95 76.86 53570.77 88888.00 2015-03-18 07:37:49.906 077 15250.03 76.86 53570.79 88888.00 2015-03-18 07:37:50.406 077 15250.10 76.83 53570.81 88888.00 2015-03-18 07:37:50.906 077 15250.17 76.84 53570.78 88888.00 2015-03-18 07:37:51.406 077 15250.24 76.82 53570.76 88888.00 2015-03-18 07:37:51.906 077 15250.32 76.81 53570.72 88888.00 2015-03-18 07:37:52.406 077 15250.35 76.77 53570.73 88888.00 2015-03-18 07:37:52.906 077 15250.38 76.75 53570.72 88888.00 2015-03-18 07:37:53.406 077 15250.36 76.74 53570.64 88888.00 2015-03-18 07:37:53.906 077 15250.32 76.74 53570.58 88888.00 2015-03-18 07:37:54.406 077 15250.37 76.82 53570.57 88888.00 2015-03-18 07:37:54.906 077 15250.39 76.84 53570.48 88888.00 2015-03-18 07:37:55.406 077 15250.37 76.85 53570.47 88888.00 2015-03-18 07:37:55.906 077 15250.37 76.89 53570.49 88888.00 2015-03-18 07:37:56.406 077 15250.32 76.90 53570.53 88888.00 2015-03-18 07:37:56.906 077 15250.28 76.87 53570.53 88888.00 2015-03-18 07:37:57.406 077 15250.28 76.89 53570.54 88888.00 2015-03-18 07:37:57.906 077 15250.28 76.91 53570.51 88888.00 2015-03-18 07:37:58.406 077 15250.27 76.86 53570.47 88888.00 2015-03-18 07:37:58.906 077 15250.28 76.87 53570.47 88888.00 2015-03-18 07:37:59.406 077 15250.23 76.87 53570.47 88888.00 2015-03-18 07:37:59.906 077 15250.22 76.85 53570.41 88888.00 2015-03-18 07:38:00.406 077 15250.24 76.84 53570.39 88888.00 2015-03-18 07:38:00.906 077 15250.29 76.84 53570.44 88888.00 2015-03-18 07:38:01.406 077 15250.27 76.81 53570.49 88888.00 2015-03-18 07:38:01.906 077 15250.21 76.78 53570.53 88888.00 2015-03-18 07:38:02.406 077 15250.19 76.76 53570.57 88888.00 2015-03-18 07:38:02.906 077 15250.17 76.84 53570.57 88888.00 2015-03-18 07:38:03.406 077 15250.14 76.84 53570.54 88888.00 2015-03-18 07:38:03.906 077 15250.08 76.82 53570.54 88888.00 2015-03-18 07:38:04.406 077 15250.14 76.82 53570.57 88888.00 2015-03-18 07:38:04.906 077 15250.19 76.82 53570.59 88888.00 2015-03-18 07:38:05.406 077 15250.20 76.84 53570.60 88888.00 2015-03-18 07:38:05.906 077 15250.17 76.89 53570.60 88888.00 2015-03-18 07:38:06.406 077 15250.15 76.90 53570.56 88888.00 2015-03-18 07:38:06.906 077 15250.14 76.95 53570.62 88888.00 2015-03-18 07:38:07.406 077 15250.15 76.96 53570.63 88888.00 2015-03-18 07:38:07.906 077 15250.18 76.95 53570.64 88888.00 2015-03-18 07:38:08.406 077 15250.21 76.92 53570.64 88888.00 2015-03-18 07:38:08.906 077 15250.21 76.85 53570.68 88888.00 2015-03-18 07:38:09.406 077 15250.19 76.84 53570.69 88888.00 2015-03-18 07:38:09.906 077 15250.19 76.82 53570.69 88888.00 2015-03-18 07:38:10.406 077 15250.20 76.82 53570.66 88888.00 2015-03-18 07:38:10.906 077 15250.20 76.76 53570.64 88888.00 2015-03-18 07:38:11.406 077 15250.14 76.78 53570.71 88888.00 2015-03-18 07:38:11.906 077 15250.09 76.76 53570.72 88888.00 2015-03-18 07:38:12.406 077 15250.04 76.77 53570.74 88888.00 2015-03-18 07:38:12.906 077 15250.02 76.82 53570.71 88888.00 2015-03-18 07:38:13.406 077 15249.99 76.82 53570.64 88888.00 2015-03-18 07:38:13.906 077 15249.96 76.82 53570.60 88888.00 2015-03-18 07:38:14.406 077 15249.91 76.78 53570.63 88888.00 2015-03-18 07:38:14.906 077 15249.88 76.72 53570.56 88888.00 2015-03-18 07:38:15.406 077 15249.92 76.69 53570.48 88888.00 2015-03-18 07:38:15.906 077 15249.90 76.67 53570.54 88888.00 2015-03-18 07:38:16.406 077 15249.84 76.65 53570.49 88888.00 2015-03-18 07:38:16.906 077 15249.82 76.64 53570.48 88888.00 2015-03-18 07:38:17.406 077 15249.78 76.64 53570.49 88888.00 2015-03-18 07:38:17.906 077 15249.82 76.58 53570.49 88888.00 2015-03-18 07:38:18.406 077 15249.76 76.50 53570.47 88888.00 2015-03-18 07:38:18.906 077 15249.74 76.49 53570.48 88888.00 2015-03-18 07:38:19.406 077 15249.68 76.49 53570.56 88888.00 2015-03-18 07:38:19.906 077 15249.69 76.50 53570.56 88888.00 2015-03-18 07:38:20.406 077 15249.66 76.49 53570.52 88888.00 2015-03-18 07:38:20.906 077 15249.60 76.44 53570.54 88888.00 2015-03-18 07:38:21.406 077 15249.67 76.39 53570.59 88888.00 2015-03-18 07:38:21.906 077 15249.66 76.38 53570.63 88888.00 2015-03-18 07:38:22.406 077 15249.69 76.32 53570.64 88888.00 2015-03-18 07:38:22.906 077 15249.67 76.34 53570.69 88888.00 2015-03-18 07:38:23.406 077 15249.75 76.34 53570.73 88888.00 2015-03-18 07:38:23.906 077 15249.75 76.34 53570.74 88888.00 2015-03-18 07:38:24.406 077 15249.79 76.37 53570.72 88888.00 2015-03-18 07:38:24.906 077 15249.79 76.37 53570.73 88888.00 2015-03-18 07:38:25.406 077 15249.75 76.41 53570.75 88888.00 2015-03-18 07:38:25.906 077 15249.78 76.44 53570.68 88888.00 2015-03-18 07:38:26.406 077 15249.85 76.40 53570.67 88888.00 2015-03-18 07:38:26.906 077 15249.87 76.40 53570.62 88888.00 2015-03-18 07:38:27.406 077 15249.87 76.41 53570.62 88888.00 2015-03-18 07:38:27.906 077 15249.87 76.43 53570.63 88888.00 2015-03-18 07:38:28.406 077 15249.86 76.41 53570.59 88888.00 2015-03-18 07:38:28.906 077 15249.90 76.39 53570.60 88888.00 2015-03-18 07:38:29.406 077 15249.96 76.38 53570.65 88888.00 2015-03-18 07:38:29.906 077 15249.99 76.35 53570.65 88888.00 2015-03-18 07:38:30.406 077 15250.02 76.32 53570.58 88888.00 2015-03-18 07:38:30.906 077 15249.94 76.25 53570.56 88888.00 2015-03-18 07:38:31.406 077 15249.93 76.25 53570.55 88888.00 2015-03-18 07:38:31.906 077 15249.96 76.22 53570.55 88888.00 2015-03-18 07:38:32.406 077 15249.94 76.20 53570.54 88888.00 2015-03-18 07:38:32.906 077 15249.93 76.18 53570.60 88888.00 2015-03-18 07:38:33.406 077 15249.92 76.15 53570.62 88888.00 2015-03-18 07:38:33.906 077 15249.92 76.11 53570.60 88888.00 2015-03-18 07:38:34.406 077 15249.97 76.13 53570.67 88888.00 2015-03-18 07:38:34.906 077 15250.00 76.14 53570.74 88888.00 2015-03-18 07:38:35.406 077 15250.00 76.14 53570.74 88888.00 2015-03-18 07:38:35.906 077 15249.99 76.21 53570.72 88888.00 2015-03-18 07:38:36.406 077 15249.97 76.22 53570.69 88888.00 2015-03-18 07:38:36.906 077 15250.00 76.22 53570.66 88888.00 2015-03-18 07:38:37.406 077 15250.02 76.24 53570.68 88888.00 2015-03-18 07:38:37.906 077 15249.99 76.23 53570.73 88888.00 2015-03-18 07:38:38.406 077 15249.97 76.25 53570.81 88888.00 2015-03-18 07:38:38.906 077 15250.00 76.29 53570.81 88888.00 2015-03-18 07:38:39.406 077 15250.02 76.31 53570.76 88888.00 2015-03-18 07:38:39.906 077 15250.04 76.35 53570.76 88888.00 2015-03-18 07:38:40.406 077 15250.04 76.35 53570.76 88888.00 2015-03-18 07:38:40.906 077 15249.97 76.35 53570.76 88888.00 2015-03-18 07:38:41.406 077 15249.93 76.33 53570.71 88888.00 2015-03-18 07:38:41.906 077 15249.93 76.30 53570.66 88888.00 2015-03-18 07:38:42.406 077 15249.92 76.28 53570.71 88888.00 2015-03-18 07:38:42.906 077 15249.90 76.29 53570.71 88888.00 2015-03-18 07:38:43.406 077 15249.85 76.30 53570.71 88888.00 2015-03-18 07:38:43.906 077 15249.78 76.28 53570.77 88888.00 2015-03-18 07:38:44.406 077 15249.79 76.32 53570.77 88888.00 2015-03-18 07:38:44.906 077 15249.81 76.35 53570.75 88888.00 2015-03-18 07:38:45.406 077 15249.70 76.32 53570.76 88888.00 2015-03-18 07:38:45.906 077 15249.66 76.32 53570.77 88888.00 2015-03-18 07:38:46.406 077 15249.58 76.34 53570.78 88888.00 2015-03-18 07:38:46.906 077 15249.52 76.35 53570.81 88888.00 2015-03-18 07:38:47.406 077 15249.45 76.35 53570.89 88888.00 2015-03-18 07:38:47.906 077 15249.37 76.39 53570.99 88888.00 2015-03-18 07:38:48.406 077 15249.30 76.35 53571.05 88888.00 2015-03-18 07:38:48.906 077 15249.22 76.34 53571.11 88888.00 2015-03-18 07:38:49.406 077 15249.09 76.34 53571.15 88888.00 2015-03-18 07:38:49.906 077 15249.00 76.37 53571.20 88888.00 2015-03-18 07:38:50.406 077 15248.94 76.44 53571.22 88888.00 2015-03-18 07:38:50.906 077 15248.91 76.55 53571.26 88888.00 2015-03-18 07:38:51.406 077 15248.86 76.51 53571.22 88888.00 2015-03-18 07:38:51.906 077 15248.82 76.52 53571.15 88888.00 2015-03-18 07:38:52.406 077 15248.75 76.55 53571.06 88888.00 2015-03-18 07:38:52.906 077 15248.69 76.56 53571.09 88888.00 2015-03-18 07:38:53.406 077 15248.66 76.56 53571.11 88888.00 2015-03-18 07:38:53.906 077 15248.61 76.50 53571.13 88888.00 2015-03-18 07:38:54.406 077 15248.53 76.48 53571.16 88888.00 2015-03-18 07:38:54.906 077 15248.51 76.47 53571.16 88888.00 2015-03-18 07:38:55.406 077 15248.48 76.43 53571.21 88888.00 2015-03-18 07:38:55.906 077 15248.48 76.38 53571.22 88888.00 2015-03-18 07:38:56.406 077 15248.39 76.41 53571.18 88888.00 2015-03-18 07:38:56.906 077 15248.30 76.43 53571.20 88888.00 2015-03-18 07:38:57.406 077 15248.31 76.50 53571.25 88888.00 2015-03-18 07:38:57.906 077 15248.24 76.57 53571.24 88888.00 2015-03-18 07:38:58.406 077 15248.18 76.64 53571.24 88888.00 2015-03-18 07:38:58.906 077 15248.16 76.67 53571.32 88888.00 2015-03-18 07:38:59.406 077 15248.18 76.66 53571.35 88888.00 2015-03-18 07:38:59.906 077 15248.19 76.65 53571.34 88888.00 2015-03-18 07:39:00.406 077 15248.11 76.64 53571.37 88888.00 2015-03-18 07:39:00.906 077 15248.10 76.64 53571.39 88888.00 2015-03-18 07:39:01.406 077 15248.09 76.59 53571.44 88888.00 2015-03-18 07:39:01.906 077 15248.09 76.56 53571.40 88888.00 2015-03-18 07:39:02.406 077 15248.01 76.54 53571.41 88888.00 2015-03-18 07:39:02.906 077 15248.00 76.55 53571.45 88888.00 2015-03-18 07:39:03.406 077 15247.94 76.58 53571.52 88888.00 2015-03-18 07:39:03.906 077 15247.93 76.56 53571.49 88888.00 2015-03-18 07:39:04.406 077 15247.94 76.56 53571.50 88888.00 2015-03-18 07:39:04.906 077 15247.97 76.57 53571.55 88888.00 2015-03-18 07:39:05.406 077 15247.97 76.52 53571.53 88888.00 2015-03-18 07:39:05.906 077 15247.97 76.52 53571.54 88888.00 2015-03-18 07:39:06.406 077 15247.95 76.55 53571.53 88888.00 2015-03-18 07:39:06.906 077 15247.95 76.57 53571.48 88888.00 2015-03-18 07:39:07.406 077 15247.93 76.60 53571.48 88888.00 2015-03-18 07:39:07.906 077 15247.94 76.66 53571.54 88888.00 2015-03-18 07:39:08.406 077 15247.96 76.67 53571.57 88888.00 2015-03-18 07:39:08.906 077 15247.95 76.70 53571.53 88888.00 2015-03-18 07:39:09.406 077 15248.02 76.70 53571.56 88888.00 2015-03-18 07:39:09.906 077 15248.05 76.69 53571.59 88888.00 2015-03-18 07:39:10.406 077 15248.00 76.69 53571.64 88888.00 2015-03-18 07:39:10.906 077 15248.00 76.68 53571.67 88888.00 2015-03-18 07:39:11.406 077 15247.97 76.69 53571.72 88888.00 2015-03-18 07:39:11.906 077 15247.97 76.75 53571.74 88888.00 2015-03-18 07:39:12.406 077 15247.92 76.76 53571.74 88888.00 2015-03-18 07:39:12.906 077 15247.87 76.78 53571.77 88888.00 2015-03-18 07:39:13.406 077 15247.85 76.77 53571.79 88888.00 2015-03-18 07:39:13.906 077 15247.75 76.77 53571.83 88888.00 2015-03-18 07:39:14.406 077 15247.64 76.73 53571.85 88888.00 2015-03-18 07:39:14.906 077 15247.61 76.70 53571.89 88888.00 2015-03-18 07:39:15.406 077 15247.55 76.74 53571.92 88888.00 2015-03-18 07:39:15.906 077 15247.56 76.72 53571.94 88888.00 2015-03-18 07:39:16.406 077 15247.52 76.73 53571.98 88888.00 2015-03-18 07:39:16.906 077 15247.47 76.70 53571.99 88888.00 2015-03-18 07:39:17.406 077 15247.47 76.68 53571.98 88888.00 2015-03-18 07:39:17.906 077 15247.40 76.70 53572.00 88888.00 2015-03-18 07:39:18.406 077 15247.41 76.74 53571.97 88888.00 2015-03-18 07:39:18.906 077 15247.39 76.80 53572.04 88888.00 2015-03-18 07:39:19.406 077 15247.34 76.82 53572.14 88888.00 2015-03-18 07:39:19.906 077 15247.31 76.83 53572.12 88888.00 2015-03-18 07:39:20.406 077 15247.31 76.83 53572.13 88888.00 2015-03-18 07:39:20.906 077 15247.32 76.84 53572.17 88888.00 2015-03-18 07:39:21.406 077 15247.32 76.90 53572.23 88888.00 2015-03-18 07:39:21.906 077 15247.34 76.90 53572.23 88888.00 2015-03-18 07:39:22.406 077 15247.35 76.87 53572.21 88888.00 2015-03-18 07:39:22.906 077 15247.43 76.90 53572.22 88888.00 2015-03-18 07:39:23.406 077 15247.42 76.93 53572.24 88888.00 2015-03-18 07:39:23.906 077 15247.44 76.92 53572.25 88888.00 2015-03-18 07:39:24.406 077 15247.47 77.00 53572.27 88888.00 2015-03-18 07:39:24.906 077 15247.51 77.02 53572.29 88888.00 2015-03-18 07:39:25.406 077 15247.50 77.01 53572.28 88888.00 2015-03-18 07:39:25.906 077 15247.55 76.96 53572.25 88888.00 2015-03-18 07:39:26.406 077 15247.57 76.95 53572.25 88888.00 2015-03-18 07:39:26.906 077 15247.64 76.96 53572.23 88888.00 2015-03-18 07:39:27.406 077 15247.65 76.92 53572.22 88888.00 2015-03-18 07:39:27.906 077 15247.62 76.90 53572.21 88888.00 2015-03-18 07:39:28.406 077 15247.66 76.92 53572.25 88888.00 2015-03-18 07:39:28.906 077 15247.56 76.93 53572.36 88888.00 2015-03-18 07:39:29.406 077 15247.56 76.91 53572.37 88888.00 2015-03-18 07:39:29.906 077 15247.61 76.89 53572.32 88888.00 2015-03-18 07:39:30.406 077 15247.67 76.89 53572.35 88888.00 2015-03-18 07:39:30.906 077 15247.76 76.90 53572.39 88888.00 2015-03-18 07:39:31.406 077 15247.79 76.89 53572.44 88888.00 2015-03-18 07:39:31.906 077 15247.82 76.85 53572.41 88888.00 2015-03-18 07:39:32.406 077 15247.86 76.89 53572.47 88888.00 2015-03-18 07:39:32.906 077 15247.84 76.87 53572.43 88888.00 2015-03-18 07:39:33.406 077 15247.89 76.85 53572.41 88888.00 2015-03-18 07:39:33.906 077 15247.93 76.82 53572.49 88888.00 2015-03-18 07:39:34.406 077 15247.87 76.81 53572.53 88888.00 2015-03-18 07:39:34.906 077 15247.86 76.83 53572.48 88888.00 2015-03-18 07:39:35.406 077 15247.87 76.83 53572.53 88888.00 2015-03-18 07:39:35.906 077 15247.91 76.86 53572.53 88888.00 2015-03-18 07:39:36.406 077 15247.93 76.92 53572.50 88888.00 2015-03-18 07:39:36.906 077 15247.93 76.95 53572.48 88888.00 2015-03-18 07:39:37.406 077 15247.98 76.87 53572.47 88888.00 2015-03-18 07:39:37.906 077 15248.01 76.80 53572.49 88888.00 2015-03-18 07:39:38.406 077 15248.03 76.81 53572.48 88888.00 2015-03-18 07:39:38.906 077 15248.07 76.84 53572.46 88888.00 2015-03-18 07:39:39.406 077 15248.06 76.82 53572.44 88888.00 2015-03-18 07:39:39.906 077 15248.11 76.83 53572.41 88888.00 2015-03-18 07:39:40.406 077 15248.12 76.86 53572.41 88888.00 2015-03-18 07:39:40.906 077 15248.15 76.84 53572.46 88888.00 2015-03-18 07:39:41.406 077 15248.24 76.87 53572.47 88888.00 2015-03-18 07:39:41.906 077 15248.34 76.91 53572.53 88888.00 2015-03-18 07:39:42.406 077 15248.34 76.93 53572.58 88888.00 2015-03-18 07:39:42.906 077 15248.35 76.98 53572.58 88888.00 2015-03-18 07:39:43.406 077 15248.35 77.00 53572.59 88888.00 2015-03-18 07:39:43.906 077 15248.35 77.00 53572.54 88888.00 2015-03-18 07:39:44.406 077 15248.37 77.03 53572.57 88888.00 2015-03-18 07:39:44.906 077 15248.40 77.01 53572.61 88888.00 2015-03-18 07:39:45.406 077 15248.44 77.02 53572.65 88888.00 2015-03-18 07:39:45.906 077 15248.43 77.03 53572.69 88888.00 2015-03-18 07:39:46.406 077 15248.43 77.01 53572.70 88888.00 2015-03-18 07:39:46.906 077 15248.47 77.02 53572.67 88888.00 2015-03-18 07:39:47.406 077 15248.48 77.02 53572.73 88888.00 2015-03-18 07:39:47.906 077 15248.51 77.02 53572.67 88888.00 2015-03-18 07:39:48.406 077 15248.46 77.04 53572.64 88888.00 2015-03-18 07:39:48.906 077 15248.39 77.03 53572.66 88888.00 2015-03-18 07:39:49.406 077 15248.32 77.03 53572.73 88888.00 2015-03-18 07:39:49.906 077 15248.28 77.00 53572.73 88888.00 2015-03-18 07:39:50.406 077 15248.28 77.01 53572.75 88888.00 2015-03-18 07:39:50.906 077 15248.22 77.02 53572.75 88888.00 2015-03-18 07:39:51.406 077 15248.21 76.99 53572.78 88888.00 2015-03-18 07:39:51.906 077 15248.12 76.95 53572.76 88888.00 2015-03-18 07:39:52.406 077 15248.09 76.99 53572.79 88888.00 2015-03-18 07:39:52.906 077 15248.04 76.95 53572.82 88888.00 2015-03-18 07:39:53.406 077 15247.95 76.92 53572.84 88888.00 2015-03-18 07:39:53.906 077 15247.92 76.98 53572.84 88888.00 2015-03-18 07:39:54.406 077 15247.89 77.02 53572.86 88888.00 2015-03-18 07:39:54.906 077 15247.79 77.01 53572.90 88888.00 2015-03-18 07:39:55.406 077 15247.76 77.07 53573.00 88888.00 2015-03-18 07:39:55.906 077 15247.71 77.09 53573.05 88888.00 2015-03-18 07:39:56.406 077 15247.65 77.06 53573.04 88888.00 2015-03-18 07:39:56.906 077 15247.57 77.02 53573.00 88888.00 2015-03-18 07:39:57.406 077 15247.49 76.99 53573.06 88888.00 2015-03-18 07:39:57.906 077 15247.40 76.96 53573.04 88888.00 2015-03-18 07:39:58.406 077 15247.31 77.00 53573.09 88888.00 2015-03-18 07:39:58.906 077 15247.23 76.95 53573.13 88888.00 2015-03-18 07:39:59.406 077 15247.20 76.90 53573.15 88888.00 2015-03-18 07:39:59.906 077 15247.10 76.87 53573.19 88888.00 2015-03-18 07:40:00.406 077 15247.01 76.86 53573.21 88888.00 2015-03-18 07:40:00.906 077 15246.93 76.86 53573.15 88888.00 2015-03-18 07:40:01.406 077 15246.78 76.85 53573.10 88888.00 2015-03-18 07:40:01.906 077 15246.78 76.85 53573.16 88888.00 2015-03-18 07:40:02.406 077 15246.70 76.87 53573.15 88888.00 2015-03-18 07:40:02.906 077 15246.58 76.85 53573.09 88888.00 2015-03-18 07:40:03.406 077 15246.48 76.84 53573.10 88888.00 2015-03-18 07:40:03.906 077 15246.36 76.76 53573.06 88888.00 2015-03-18 07:40:04.406 077 15246.26 76.72 53573.03 88888.00 2015-03-18 07:40:04.906 077 15246.17 76.72 53573.06 88888.00 2015-03-18 07:40:05.406 077 15246.09 76.67 53573.17 88888.00 2015-03-18 07:40:05.906 077 15246.01 76.63 53573.19 88888.00 2015-03-18 07:40:06.406 077 15245.84 76.52 53573.19 88888.00 2015-03-18 07:40:06.906 077 15245.67 76.50 53573.11 88888.00 2015-03-18 07:40:07.406 077 15245.53 76.44 53573.11 88888.00 2015-03-18 07:40:07.906 077 15245.32 76.37 53573.15 88888.00 2015-03-18 07:40:08.406 077 15245.14 76.33 53573.16 88888.00 2015-03-18 07:40:08.906 077 15244.98 76.31 53573.19 88888.00 2015-03-18 07:40:09.406 077 15244.88 76.25 53573.27 88888.00 2015-03-18 07:40:09.906 077 15244.76 76.20 53573.30 88888.00 2015-03-18 07:40:10.406 077 15244.58 76.14 53573.34 88888.00 2015-03-18 07:40:10.906 077 15244.43 76.11 53573.40 88888.00 2015-03-18 07:40:11.406 077 15244.22 76.09 53573.42 88888.00 2015-03-18 07:40:11.906 077 15244.07 76.04 53573.53 88888.00 2015-03-18 07:40:12.406 077 15243.99 75.97 53573.55 88888.00 2015-03-18 07:40:12.906 077 15243.85 75.87 53573.59 88888.00 2015-03-18 07:40:13.406 077 15243.69 75.82 53573.61 88888.00 2015-03-18 07:40:13.906 077 15243.54 75.83 53573.63 88888.00 2015-03-18 07:40:14.406 077 15243.43 75.85 53573.67 88888.00 2015-03-18 07:40:14.906 077 15243.28 75.86 53573.67 88888.00 2015-03-18 07:40:15.406 077 15243.10 75.87 53573.71 88888.00 2015-03-18 07:40:15.906 077 15243.03 75.88 53573.77 88888.00 2015-03-18 07:40:16.406 077 15242.88 75.87 53573.86 88888.00 2015-03-18 07:40:16.906 077 15242.73 75.83 53573.90 88888.00 2015-03-18 07:40:17.406 077 15242.60 75.82 53573.92 88888.00 2015-03-18 07:40:17.906 077 15242.44 75.85 53573.99 88888.00 2015-03-18 07:40:18.406 077 15242.34 75.81 53574.04 88888.00 2015-03-18 07:40:18.906 077 15242.22 75.77 53574.11 88888.00 2015-03-18 07:40:19.406 077 15242.08 75.73 53574.14 88888.00 2015-03-18 07:40:19.906 077 15241.96 75.64 53574.20 88888.00 2015-03-18 07:40:20.406 077 15241.88 75.66 53574.24 88888.00 2015-03-18 07:40:20.906 077 15241.77 75.65 53574.30 88888.00 2015-03-18 07:40:21.406 077 15241.63 75.65 53574.42 88888.00 2015-03-18 07:40:21.906 077 15241.50 75.68 53574.41 88888.00 2015-03-18 07:40:22.406 077 15241.34 75.65 53574.45 88888.00 2015-03-18 07:40:22.906 077 15241.18 75.66 53574.46 88888.00 2015-03-18 07:40:23.406 077 15241.02 75.59 53574.49 88888.00 2015-03-18 07:40:23.906 077 15240.89 75.52 53574.46 88888.00 2015-03-18 07:40:24.406 077 15240.77 75.43 53574.48 88888.00 2015-03-18 07:40:24.906 077 15240.61 75.39 53574.47 88888.00 2015-03-18 07:40:25.406 077 15240.50 75.39 53574.44 88888.00 2015-03-18 07:40:25.906 077 15240.43 75.30 53574.44 88888.00 2015-03-18 07:40:26.406 077 15240.26 75.27 53574.54 88888.00 2015-03-18 07:40:26.906 077 15240.15 75.25 53574.56 88888.00 2015-03-18 07:40:27.406 077 15240.07 75.26 53574.64 88888.00 2015-03-18 07:40:27.906 077 15239.96 75.23 53574.72 88888.00 2015-03-18 07:40:28.406 077 15239.78 75.20 53574.69 88888.00 2015-03-18 07:40:28.906 077 15239.66 75.20 53574.67 88888.00 2015-03-18 07:40:29.406 077 15239.53 75.23 53574.71 88888.00 2015-03-18 07:40:29.906 077 15239.33 75.21 53574.78 88888.00 2015-03-18 07:40:30.406 077 15239.20 75.16 53574.83 88888.00 2015-03-18 07:40:30.906 077 15239.06 75.16 53574.94 88888.00 2015-03-18 07:40:31.406 077 15238.94 75.10 53575.02 88888.00 2015-03-18 07:40:31.906 077 15238.82 75.10 53575.05 88888.00 2015-03-18 07:40:32.406 077 15238.65 75.12 53575.16 88888.00 2015-03-18 07:40:32.906 077 15238.54 75.10 53575.18 88888.00 2015-03-18 07:40:33.406 077 15238.46 75.12 53575.19 88888.00 2015-03-18 07:40:33.906 077 15238.36 75.17 53575.22 88888.00 2015-03-18 07:40:34.406 077 15238.25 75.19 53575.21 88888.00 2015-03-18 07:40:34.906 077 15238.15 75.17 53575.25 88888.00 2015-03-18 07:40:35.406 077 15238.00 75.16 53575.36 88888.00 2015-03-18 07:40:35.906 077 15237.88 75.16 53575.33 88888.00 2015-03-18 07:40:36.406 077 15237.75 75.14 53575.36 88888.00 2015-03-18 07:40:36.906 077 15237.70 75.12 53575.38 88888.00 2015-03-18 07:40:37.406 077 15237.58 75.18 53575.48 88888.00 2015-03-18 07:40:37.906 077 15237.45 75.21 53575.53 88888.00 2015-03-18 07:40:38.406 077 15237.36 75.26 53575.53 88888.00 2015-03-18 07:40:38.906 077 15237.30 75.30 53575.59 88888.00 2015-03-18 07:40:39.406 077 15237.24 75.30 53575.61 88888.00 2015-03-18 07:40:39.906 077 15237.13 75.31 53575.63 88888.00 2015-03-18 07:40:40.406 077 15237.08 75.31 53575.76 88888.00 2015-03-18 07:40:40.906 077 15236.97 75.33 53575.82 88888.00 2015-03-18 07:40:41.406 077 15236.88 75.34 53575.95 88888.00 2015-03-18 07:40:41.906 077 15236.77 75.34 53576.00 88888.00 2015-03-18 07:40:42.406 077 15236.71 75.31 53576.00 88888.00 2015-03-18 07:40:42.906 077 15236.62 75.31 53576.06 88888.00 2015-03-18 07:40:43.406 077 15236.52 75.35 53576.15 88888.00 2015-03-18 07:40:43.906 077 15236.46 75.39 53576.17 88888.00 2015-03-18 07:40:44.406 077 15236.39 75.39 53576.15 88888.00 2015-03-18 07:40:44.906 077 15236.30 75.37 53576.22 88888.00 2015-03-18 07:40:45.406 077 15236.25 75.35 53576.17 88888.00 2015-03-18 07:40:45.906 077 15236.12 75.31 53576.10 88888.00 2015-03-18 07:40:46.406 077 15236.05 75.34 53576.15 88888.00 2015-03-18 07:40:46.906 077 15236.03 75.35 53576.16 88888.00 2015-03-18 07:40:47.406 077 15235.99 75.35 53576.17 88888.00 2015-03-18 07:40:47.906 077 15235.91 75.28 53576.25 88888.00 2015-03-18 07:40:48.406 077 15235.91 75.30 53576.28 88888.00 2015-03-18 07:40:48.906 077 15235.86 75.35 53576.26 88888.00 2015-03-18 07:40:49.406 077 15235.84 75.31 53576.31 88888.00 2015-03-18 07:40:49.906 077 15235.80 75.34 53576.34 88888.00 2015-03-18 07:40:50.406 077 15235.73 75.36 53576.28 88888.00 2015-03-18 07:40:50.906 077 15235.67 75.35 53576.39 88888.00 2015-03-18 07:40:51.406 077 15235.65 75.36 53576.48 88888.00 2015-03-18 07:40:51.906 077 15235.64 75.42 53576.53 88888.00 2015-03-18 07:40:52.406 077 15235.64 75.45 53576.59 88888.00 2015-03-18 07:40:52.906 077 15235.67 75.47 53576.64 88888.00 2015-03-18 07:40:53.406 077 15235.59 75.46 53576.64 88888.00 2015-03-18 07:40:53.906 077 15235.63 75.46 53576.64 88888.00 2015-03-18 07:40:54.406 077 15235.65 75.45 53576.66 88888.00 2015-03-18 07:40:54.906 077 15235.56 75.47 53576.64 88888.00 2015-03-18 07:40:55.406 077 15235.56 75.49 53576.72 88888.00 2015-03-18 07:40:55.906 077 15235.58 75.53 53576.66 88888.00 2015-03-18 07:40:56.406 077 15235.56 75.51 53576.66 88888.00 2015-03-18 07:40:56.906 077 15235.56 75.52 53576.72 88888.00 2015-03-18 07:40:57.406 077 15235.59 75.60 53576.76 88888.00 2015-03-18 07:40:57.906 077 15235.58 75.62 53576.79 88888.00 2015-03-18 07:40:58.406 077 15235.54 75.64 53576.85 88888.00 2015-03-18 07:40:58.906 077 15235.48 75.65 53576.85 88888.00 2015-03-18 07:40:59.406 077 15235.39 75.69 53576.83 88888.00 2015-03-18 07:40:59.906 077 15235.39 75.71 53576.81 88888.00 2015-03-18 07:41:00.406 077 15235.36 75.70 53576.79 88888.00 2015-03-18 07:41:00.906 077 15235.24 75.68 53576.82 88888.00 2015-03-18 07:41:01.406 077 15235.11 75.64 53576.85 88888.00 2015-03-18 07:41:01.906 077 15235.03 75.62 53576.87 88888.00 2015-03-18 07:41:02.406 077 15234.98 75.62 53576.88 88888.00 2015-03-18 07:41:02.906 077 15234.87 75.68 53576.91 88888.00 2015-03-18 07:41:03.406 077 15234.76 75.74 53576.97 88888.00 2015-03-18 07:41:03.906 077 15234.67 75.77 53577.07 88888.00 2015-03-18 07:41:04.406 077 15234.53 75.83 53577.12 88888.00 2015-03-18 07:41:04.906 077 15234.37 75.83 53577.20 88888.00 2015-03-18 07:41:05.406 077 15234.30 75.85 53577.29 88888.00 2015-03-18 07:41:05.906 077 15234.20 75.82 53577.29 88888.00 2015-03-18 07:41:06.406 077 15234.05 75.82 53577.28 88888.00 2015-03-18 07:41:06.906 077 15233.93 75.85 53577.33 88888.00 2015-03-18 07:41:07.406 077 15233.85 75.88 53577.40 88888.00 2015-03-18 07:41:07.906 077 15233.77 75.96 53577.47 88888.00 2015-03-18 07:41:08.406 077 15233.65 75.99 53577.62 88888.00 2015-03-18 07:41:08.906 077 15233.58 75.97 53577.75 88888.00 2015-03-18 07:41:09.406 077 15233.50 75.98 53577.81 88888.00 2015-03-18 07:41:09.906 077 15233.42 76.00 53577.90 88888.00 2015-03-18 07:41:10.406 077 15233.37 76.03 53578.05 88888.00 2015-03-18 07:41:10.906 077 15233.33 76.00 53578.13 88888.00 2015-03-18 07:41:11.406 077 15233.30 76.03 53578.22 88888.00 2015-03-18 07:41:11.906 077 15233.27 76.04 53578.22 88888.00 2015-03-18 07:41:12.406 077 15233.24 76.06 53578.22 88888.00 2015-03-18 07:41:12.906 077 15233.14 76.03 53578.26 88888.00 2015-03-18 07:41:13.406 077 15233.10 76.00 53578.31 88888.00 2015-03-18 07:41:13.906 077 15232.97 76.04 53578.35 88888.00 2015-03-18 07:41:14.406 077 15232.93 76.09 53578.34 88888.00 2015-03-18 07:41:14.906 077 15232.85 76.12 53578.35 88888.00 2015-03-18 07:41:15.406 077 15232.75 76.16 53578.46 88888.00 2015-03-18 07:41:15.906 077 15232.63 76.22 53578.50 88888.00 2015-03-18 07:41:16.406 077 15232.46 76.32 53578.49 88888.00 2015-03-18 07:41:16.906 077 15232.43 76.41 53578.51 88888.00 2015-03-18 07:41:17.406 077 15232.45 76.49 53578.59 88888.00 2015-03-18 07:41:17.906 077 15232.43 76.56 53578.69 88888.00 2015-03-18 07:41:18.406 077 15232.46 76.64 53578.79 88888.00 2015-03-18 07:41:18.906 077 15232.51 76.72 53578.87 88888.00 2015-03-18 07:41:19.406 077 15232.51 76.81 53578.94 88888.00 2015-03-18 07:41:19.906 077 15232.59 76.90 53578.96 88888.00 2015-03-18 07:41:20.406 077 15232.68 76.94 53579.04 88888.00 2015-03-18 07:41:20.906 077 15232.70 76.95 53579.20 88888.00 2015-03-18 07:41:21.406 077 15232.75 77.04 53579.23 88888.00 2015-03-18 07:41:21.906 077 15232.79 77.11 53579.22 88888.00 2015-03-18 07:41:22.406 077 15232.82 77.15 53579.26 88888.00 2015-03-18 07:41:22.906 077 15232.81 77.24 53579.42 88888.00 2015-03-18 07:41:23.406 077 15232.79 77.30 53579.49 88888.00 2015-03-18 07:41:23.906 077 15232.82 77.42 53579.53 88888.00 2015-03-18 07:41:24.406 077 15232.88 77.49 53579.60 88888.00 2015-03-18 07:41:24.906 077 15232.95 77.49 53579.72 88888.00 2015-03-18 07:41:25.406 077 15232.99 77.51 53579.83 88888.00 2015-03-18 07:41:25.906 077 15232.99 77.51 53579.90 88888.00 2015-03-18 07:41:26.406 077 15232.96 77.59 53579.91 88888.00 2015-03-18 07:41:26.906 077 15232.88 77.62 53579.91 88888.00 2015-03-18 07:41:27.406 077 15232.81 77.68 53579.94 88888.00 2015-03-18 07:41:27.906 077 15232.77 77.67 53580.03 88888.00 2015-03-18 07:41:28.406 077 15232.68 77.68 53580.03 88888.00 2015-03-18 07:41:28.906 077 15232.59 77.71 53580.07 88888.00 2015-03-18 07:41:29.406 077 15232.46 77.79 53580.08 88888.00 2015-03-18 07:41:29.906 077 15232.36 77.84 53580.13 88888.00 2015-03-18 07:41:30.406 077 15232.28 77.86 53580.24 88888.00 2015-03-18 07:41:30.906 077 15232.16 77.90 53580.30 88888.00 2015-03-18 07:41:31.406 077 15232.06 77.94 53580.35 88888.00 2015-03-18 07:41:31.906 077 15232.00 77.91 53580.36 88888.00 2015-03-18 07:41:32.406 077 15231.91 77.87 53580.41 88888.00 2015-03-18 07:41:32.906 077 15231.74 77.89 53580.49 88888.00 2015-03-18 07:41:33.406 077 15231.57 77.97 53580.57 88888.00 2015-03-18 07:41:33.906 077 15231.42 77.93 53580.62 88888.00 2015-03-18 07:41:34.406 077 15231.22 77.91 53580.68 88888.00 2015-03-18 07:41:34.906 077 15231.02 77.87 53580.77 88888.00 2015-03-18 07:41:35.406 077 15230.85 77.87 53580.83 88888.00 2015-03-18 07:41:35.906 077 15230.70 77.81 53580.90 88888.00 2015-03-18 07:41:36.406 077 15230.58 77.77 53580.99 88888.00 2015-03-18 07:41:36.906 077 15230.34 77.75 53581.03 88888.00 2015-03-18 07:41:37.406 077 15230.14 77.72 53581.10 88888.00 2015-03-18 07:41:37.906 077 15230.01 77.77 53581.07 88888.00 2015-03-18 07:41:38.406 077 15229.96 77.77 53581.15 88888.00 2015-03-18 07:41:38.906 077 15229.78 77.79 53581.22 88888.00 2015-03-18 07:41:39.406 077 15229.66 77.86 53581.33 88888.00 2015-03-18 07:41:39.906 077 15229.57 77.89 53581.36 88888.00 2015-03-18 07:41:40.406 077 15229.43 77.93 53581.45 88888.00 2015-03-18 07:41:40.906 077 15229.35 77.93 53581.62 88888.00 2015-03-18 07:41:41.406 077 15229.25 77.98 53581.67 88888.00 2015-03-18 07:41:41.906 077 15229.21 78.04 53581.67 88888.00 2015-03-18 07:41:42.406 077 15229.18 78.02 53581.71 88888.00 2015-03-18 07:41:42.906 077 15229.11 78.04 53581.77 88888.00 2015-03-18 07:41:43.406 077 15229.07 78.12 53581.82 88888.00 2015-03-18 07:41:43.906 077 15229.03 78.16 53581.82 88888.00 2015-03-18 07:41:44.406 077 15228.97 78.19 53581.82 88888.00 2015-03-18 07:41:44.906 077 15228.88 78.16 53581.85 88888.00 2015-03-18 07:41:45.406 077 15228.81 78.19 53581.88 88888.00 2015-03-18 07:41:45.906 077 15228.71 78.21 53581.92 88888.00 2015-03-18 07:41:46.406 077 15228.73 78.30 53581.93 88888.00 2015-03-18 07:41:46.906 077 15228.72 78.36 53581.98 88888.00 2015-03-18 07:41:47.406 077 15228.73 78.38 53582.01 88888.00 2015-03-18 07:41:47.906 077 15228.76 78.46 53581.96 88888.00 2015-03-18 07:41:48.406 077 15228.75 78.53 53581.93 88888.00 2015-03-18 07:41:48.906 077 15228.71 78.55 53581.96 88888.00 2015-03-18 07:41:49.406 077 15228.70 78.56 53582.02 88888.00 2015-03-18 07:41:49.906 077 15228.75 78.51 53582.03 88888.00 2015-03-18 07:41:50.406 077 15228.78 78.51 53582.05 88888.00 2015-03-18 07:41:50.906 077 15228.76 78.53 53582.06 88888.00 2015-03-18 07:41:51.406 077 15228.71 78.57 53582.06 88888.00 2015-03-18 07:41:51.906 077 15228.72 78.57 53582.04 88888.00 2015-03-18 07:41:52.406 077 15228.67 78.57 53582.05 88888.00 2015-03-18 07:41:52.906 077 15228.62 78.58 53582.08 88888.00 2015-03-18 07:41:53.406 077 15228.57 78.59 53582.09 88888.00 2015-03-18 07:41:53.906 077 15228.48 78.58 53582.04 88888.00 2015-03-18 07:41:54.406 077 15228.49 78.64 53582.02 88888.00 2015-03-18 07:41:54.906 077 15228.43 78.72 53581.98 88888.00 2015-03-18 07:41:55.406 077 15228.36 78.67 53581.96 88888.00 2015-03-18 07:41:55.906 077 15228.32 78.66 53581.94 88888.00 2015-03-18 07:41:56.406 077 15228.23 78.64 53581.90 88888.00 2015-03-18 07:41:56.906 077 15228.17 78.60 53581.90 88888.00 2015-03-18 07:41:57.406 077 15228.16 78.58 53581.87 88888.00 2015-03-18 07:41:57.906 077 15228.15 78.56 53581.89 88888.00 2015-03-18 07:41:58.406 077 15228.12 78.53 53581.92 88888.00 2015-03-18 07:41:58.906 077 15228.08 78.42 53581.88 88888.00 2015-03-18 07:41:59.406 077 15227.99 78.41 53581.84 88888.00 2015-03-18 07:41:59.906 077 15228.04 78.43 53581.86 88888.00 2015-03-18 07:42:00.406 077 15228.12 78.46 53581.88 88888.00 2015-03-18 07:42:00.906 077 15228.13 78.43 53581.97 88888.00 2015-03-18 07:42:01.406 077 15228.07 78.43 53582.01 88888.00 2015-03-18 07:42:01.906 077 15227.99 78.48 53581.96 88888.00 2015-03-18 07:42:02.406 077 15228.03 78.50 53581.96 88888.00 2015-03-18 07:42:02.906 077 15228.04 78.54 53581.91 88888.00 2015-03-18 07:42:03.406 077 15228.03 78.57 53581.93 88888.00 2015-03-18 07:42:03.906 077 15228.00 78.58 53581.91 88888.00 2015-03-18 07:42:04.406 077 15227.96 78.57 53581.88 88888.00 2015-03-18 07:42:04.906 077 15227.90 78.56 53581.89 88888.00 2015-03-18 07:42:05.406 077 15227.87 78.63 53581.88 88888.00 2015-03-18 07:42:05.906 077 15227.82 78.66 53581.89 88888.00 2015-03-18 07:42:06.406 077 15227.77 78.73 53581.86 88888.00 2015-03-18 07:42:06.906 077 15227.79 78.82 53581.81 88888.00 2015-03-18 07:42:07.406 077 15227.79 78.90 53581.83 88888.00 2015-03-18 07:42:07.906 077 15227.71 78.93 53581.90 88888.00 2015-03-18 07:42:08.406 077 15227.68 78.94 53581.95 88888.00 2015-03-18 07:42:08.906 077 15227.69 79.00 53581.93 88888.00 2015-03-18 07:42:09.406 077 15227.68 78.98 53581.88 88888.00 2015-03-18 07:42:09.906 077 15227.66 78.96 53581.93 88888.00 2015-03-18 07:42:10.406 077 15227.59 79.01 53582.01 88888.00 2015-03-18 07:42:10.906 077 15227.57 79.02 53582.08 88888.00 2015-03-18 07:42:11.406 077 15227.57 79.02 53582.16 88888.00 2015-03-18 07:42:11.906 077 15227.49 79.01 53582.21 88888.00 2015-03-18 07:42:12.406 077 15227.32 79.00 53582.24 88888.00 2015-03-18 07:42:12.906 077 15227.18 79.02 53582.22 88888.00 2015-03-18 07:42:13.406 077 15227.05 79.00 53582.15 88888.00 2015-03-18 07:42:13.906 077 15226.91 79.00 53582.16 88888.00 2015-03-18 07:42:14.406 077 15226.68 78.97 53582.15 88888.00 2015-03-18 07:42:14.906 077 15226.51 78.97 53582.13 88888.00 2015-03-18 07:42:15.406 077 15226.39 78.97 53582.12 88888.00 2015-03-18 07:42:15.906 077 15226.22 78.93 53582.10 88888.00 2015-03-18 07:42:16.406 077 15226.01 78.88 53582.18 88888.00 2015-03-18 07:42:16.906 077 15225.85 78.83 53582.15 88888.00 2015-03-18 07:42:17.406 077 15225.70 78.83 53582.12 88888.00 2015-03-18 07:42:17.906 077 15225.56 78.77 53582.13 88888.00 2015-03-18 07:42:18.406 077 15225.36 78.75 53582.20 88888.00 2015-03-18 07:42:18.906 077 15225.15 78.74 53582.28 88888.00 2015-03-18 07:42:19.406 077 15224.93 78.74 53582.22 88888.00 2015-03-18 07:42:19.906 077 15224.75 78.72 53582.17 88888.00 2015-03-18 07:42:20.406 077 15224.56 78.70 53582.13 88888.00 2015-03-18 07:42:20.906 077 15224.36 78.70 53582.22 88888.00 2015-03-18 07:42:21.406 077 15224.20 78.68 53582.34 88888.00 2015-03-18 07:42:21.906 077 15224.04 78.71 53582.43 88888.00 2015-03-18 07:42:22.406 077 15223.92 78.74 53582.50 88888.00 2015-03-18 07:42:22.906 077 15223.83 78.80 53582.63 88888.00 2015-03-18 07:42:23.406 077 15223.66 78.80 53582.74 88888.00 2015-03-18 07:42:23.906 077 15223.50 78.82 53582.79 88888.00 2015-03-18 07:42:24.406 077 15223.34 78.83 53582.88 88888.00 2015-03-18 07:42:24.906 077 15223.20 78.83 53582.96 88888.00 2015-03-18 07:42:25.406 077 15223.08 78.83 53583.03 88888.00 2015-03-18 07:42:25.906 077 15222.97 78.81 53583.07 88888.00 2015-03-18 07:42:26.406 077 15222.84 78.75 53583.12 88888.00 2015-03-18 07:42:26.906 077 15222.67 78.75 53583.15 88888.00 2015-03-18 07:42:27.406 077 15222.51 78.72 53583.13 88888.00 2015-03-18 07:42:27.906 077 15222.28 78.67 53583.18 88888.00 2015-03-18 07:42:28.406 077 15222.11 78.72 53583.26 88888.00 2015-03-18 07:42:28.906 077 15221.89 78.72 53583.30 88888.00 2015-03-18 07:42:29.406 077 15221.66 78.66 53583.34 88888.00 2015-03-18 07:42:29.906 077 15221.48 78.63 53583.35 88888.00 2015-03-18 07:42:30.406 077 15221.31 78.58 53583.38 88888.00 2015-03-18 07:42:30.906 077 15221.07 78.54 53583.39 88888.00 2015-03-18 07:42:31.406 077 15220.89 78.49 53583.52 88888.00 2015-03-18 07:42:31.906 077 15220.70 78.53 53583.58 88888.00 2015-03-18 07:42:32.406 077 15220.55 78.55 53583.58 88888.00 2015-03-18 07:42:32.906 077 15220.30 78.49 53583.61 88888.00 2015-03-18 07:42:33.406 077 15220.11 78.48 53583.74 88888.00 2015-03-18 07:42:33.906 077 15219.89 78.48 53583.86 88888.00 2015-03-18 07:42:34.406 077 15219.67 78.48 53583.91 88888.00 2015-03-18 07:42:34.906 077 15219.52 78.50 53584.02 88888.00 2015-03-18 07:42:35.406 077 15219.28 78.57 53584.15 88888.00 2015-03-18 07:42:35.906 077 15219.07 78.59 53584.34 88888.00 2015-03-18 07:42:36.406 077 15218.90 78.65 53584.39 88888.00 2015-03-18 07:42:36.906 077 15218.72 78.66 53584.45 88888.00 2015-03-18 07:42:37.406 077 15218.58 78.64 53584.53 88888.00 2015-03-18 07:42:37.906 077 15218.48 78.63 53584.58 88888.00 2015-03-18 07:42:38.406 077 15218.37 78.64 53584.68 88888.00 2015-03-18 07:42:38.906 077 15218.19 78.67 53584.76 88888.00 2015-03-18 07:42:39.406 077 15218.01 78.60 53584.85 88888.00 2015-03-18 07:42:39.906 077 15217.85 78.56 53584.87 88888.00 2015-03-18 07:42:40.406 077 15217.63 78.56 53584.86 88888.00 2015-03-18 07:42:40.906 077 15217.45 78.58 53584.92 88888.00 2015-03-18 07:42:41.406 077 15217.33 78.60 53585.05 88888.00 2015-03-18 07:42:41.906 077 15217.11 78.64 53585.05 88888.00 2015-03-18 07:42:42.406 077 15216.87 78.62 53585.08 88888.00 2015-03-18 07:42:42.906 077 15216.73 78.62 53585.13 88888.00 2015-03-18 07:42:43.406 077 15216.49 78.59 53585.20 88888.00 2015-03-18 07:42:43.906 077 15216.30 78.55 53585.29 88888.00 2015-03-18 07:42:44.406 077 15216.12 78.48 53585.34 88888.00 2015-03-18 07:42:44.906 077 15216.01 78.42 53585.44 88888.00 2015-03-18 07:42:45.406 077 15215.83 78.39 53585.46 88888.00 2015-03-18 07:42:45.906 077 15215.61 78.31 53585.55 88888.00 2015-03-18 07:42:46.407 077 15215.40 78.24 53585.61 88888.00 2015-03-18 07:42:46.907 077 15215.16 78.24 53585.71 88888.00 2015-03-18 07:42:47.407 077 15214.98 78.19 53585.80 88888.00 2015-03-18 07:42:47.907 077 15214.84 78.14 53585.84 88888.00 2015-03-18 07:42:48.407 077 15214.68 78.13 53585.92 88888.00 2015-03-18 07:42:48.907 077 15214.46 78.13 53585.97 88888.00 2015-03-18 07:42:49.407 077 15214.33 78.15 53586.05 88888.00 2015-03-18 07:42:49.907 077 15214.20 78.19 53586.15 88888.00 2015-03-18 07:42:50.407 077 15214.04 78.22 53586.20 88888.00 2015-03-18 07:42:50.907 077 15213.93 78.27 53586.31 88888.00 2015-03-18 07:42:51.407 077 15213.83 78.31 53586.39 88888.00 2015-03-18 07:42:51.907 077 15213.70 78.34 53586.50 88888.00 2015-03-18 07:42:52.407 077 15213.63 78.39 53586.55 88888.00 2015-03-18 07:42:52.907 077 15213.48 78.48 53586.59 88888.00 2015-03-18 07:42:53.407 077 15213.38 78.54 53586.67 88888.00 2015-03-18 07:42:53.907 077 15213.30 78.51 53586.73 88888.00 2015-03-18 07:42:54.407 077 15213.24 78.56 53586.80 88888.00 2015-03-18 07:42:54.907 077 15213.20 78.60 53586.82 88888.00 2015-03-18 07:42:55.407 077 15213.12 78.62 53586.84 88888.00 2015-03-18 07:42:55.907 077 15213.06 78.60 53586.85 88888.00 2015-03-18 07:42:56.407 077 15213.05 78.59 53586.86 88888.00 2015-03-18 07:42:56.907 077 15213.03 78.57 53586.89 88888.00 2015-03-18 07:42:57.407 077 15213.03 78.54 53586.99 88888.00 2015-03-18 07:42:57.907 077 15213.04 78.54 53587.05 88888.00 2015-03-18 07:42:58.407 077 15213.01 78.58 53587.10 88888.00 2015-03-18 07:42:58.907 077 15212.94 78.55 53587.16 88888.00 2015-03-18 07:42:59.407 077 15212.93 78.48 53587.22 88888.00 2015-03-18 07:42:59.907 077 15212.89 78.51 53587.35 88888.00 2015-03-18 07:43:00.407 077 15212.81 78.55 53587.46 88888.00 2015-03-18 07:43:00.907 077 15212.70 78.57 53587.44 88888.00 2015-03-18 07:43:01.407 077 15212.56 78.56 53587.49 88888.00 2015-03-18 07:43:01.907 077 15212.38 78.55 53587.55 88888.00 2015-03-18 07:43:02.407 077 15212.24 78.51 53587.60 88888.00 2015-03-18 07:43:02.907 077 15212.08 78.47 53587.68 88888.00 2015-03-18 07:43:03.407 077 15211.93 78.46 53587.77 88888.00 2015-03-18 07:43:03.907 077 15211.71 78.43 53587.91 88888.00 2015-03-18 07:43:04.407 077 15211.54 78.43 53587.94 88888.00 2015-03-18 07:43:04.907 077 15211.36 78.41 53587.89 88888.00 2015-03-18 07:43:05.407 077 15211.20 78.45 53587.95 88888.00 2015-03-18 07:43:05.907 077 15211.04 78.48 53588.03 88888.00 2015-03-18 07:43:06.407 077 15210.91 78.59 53588.08 88888.00 2015-03-18 07:43:06.907 077 15210.72 78.68 53588.07 88888.00 2015-03-18 07:43:07.407 077 15210.59 78.72 53588.07 88888.00 2015-03-18 07:43:07.907 077 15210.49 78.74 53588.17 88888.00 2015-03-18 07:43:08.407 077 15210.36 78.75 53588.32 88888.00 2015-03-18 07:43:08.907 077 15210.25 78.79 53588.38 88888.00 2015-03-18 07:43:09.407 077 15210.17 78.81 53588.49 88888.00 2015-03-18 07:43:09.907 077 15210.13 78.85 53588.59 88888.00 2015-03-18 07:43:10.407 077 15210.04 78.84 53588.76 88888.00 2015-03-18 07:43:10.907 077 15210.00 78.84 53588.84 88888.00 2015-03-18 07:43:11.407 077 15209.90 78.82 53588.90 88888.00 2015-03-18 07:43:11.907 077 15209.82 78.80 53589.01 88888.00 2015-03-18 07:43:12.407 077 15209.69 78.76 53589.14 88888.00 2015-03-18 07:43:12.907 077 15209.62 78.73 53589.21 88888.00 2015-03-18 07:43:13.407 077 15209.51 78.71 53589.24 88888.00 2015-03-18 07:43:13.907 077 15209.38 78.68 53589.28 88888.00 2015-03-18 07:43:14.407 077 15209.26 78.66 53589.37 88888.00 2015-03-18 07:43:14.907 077 15209.19 78.63 53589.49 88888.00 2015-03-18 07:43:15.407 077 15209.03 78.57 53589.55 88888.00 2015-03-18 07:43:15.907 077 15208.92 78.54 53589.57 88888.00 2015-03-18 07:43:16.407 077 15208.82 78.54 53589.60 88888.00 2015-03-18 07:43:16.907 077 15208.58 78.53 53589.69 88888.00 2015-03-18 07:43:17.407 077 15208.33 78.48 53589.75 88888.00 2015-03-18 07:43:17.907 077 15208.14 78.46 53589.86 88888.00 2015-03-18 07:43:18.407 077 15207.92 78.39 53589.95 88888.00 2015-03-18 07:43:18.907 077 15207.69 78.33 53590.05 88888.00 2015-03-18 07:43:19.407 077 15207.48 78.38 53590.16 88888.00 2015-03-18 07:43:19.907 077 15207.26 78.40 53590.25 88888.00 2015-03-18 07:43:20.407 077 15207.06 78.42 53590.34 88888.00 2015-03-18 07:43:20.907 077 15206.86 78.48 53590.42 88888.00 2015-03-18 07:43:21.407 077 15206.65 78.42 53590.53 88888.00 2015-03-18 07:43:21.907 077 15206.52 78.41 53590.65 88888.00 2015-03-18 07:43:22.407 077 15206.36 78.38 53590.74 88888.00 2015-03-18 07:43:22.907 077 15206.20 78.36 53590.88 88888.00 2015-03-18 07:43:23.407 077 15206.03 78.36 53591.03 88888.00 2015-03-18 07:43:23.907 077 15205.80 78.34 53591.15 88888.00 2015-03-18 07:43:24.407 077 15205.61 78.32 53591.30 88888.00 2015-03-18 07:43:24.907 077 15205.49 78.32 53591.38 88888.00 2015-03-18 07:43:25.407 077 15205.31 78.36 53591.49 88888.00 2015-03-18 07:43:25.907 077 15205.17 78.34 53591.58 88888.00 2015-03-18 07:43:26.407 077 15205.00 78.33 53591.72 88888.00 2015-03-18 07:43:26.907 077 15204.84 78.33 53591.84 88888.00 2015-03-18 07:43:27.407 077 15204.73 78.30 53592.00 88888.00 2015-03-18 07:43:27.907 077 15204.56 78.30 53592.09 88888.00 2015-03-18 07:43:28.407 077 15204.36 78.28 53592.19 88888.00 2015-03-18 07:43:28.907 077 15204.13 78.23 53592.29 88888.00 2015-03-18 07:43:29.407 077 15203.90 78.24 53592.39 88888.00 2015-03-18 07:43:29.907 077 15203.65 78.31 53592.46 88888.00 2015-03-18 07:43:30.407 077 15203.44 78.31 53592.55 88888.00 2015-03-18 07:43:30.907 077 15203.29 78.32 53592.62 88888.00 2015-03-18 07:43:31.407 077 15203.12 78.31 53592.66 88888.00 2015-03-18 07:43:31.907 077 15203.00 78.37 53592.70 88888.00 2015-03-18 07:43:32.407 077 15202.85 78.40 53592.84 88888.00 2015-03-18 07:43:32.907 077 15202.72 78.40 53593.01 88888.00 2015-03-18 07:43:33.407 077 15202.60 78.40 53593.20 88888.00 2015-03-18 07:43:33.907 077 15202.52 78.40 53593.22 88888.00 2015-03-18 07:43:34.407 077 15202.35 78.37 53593.26 88888.00 2015-03-18 07:43:34.907 077 15202.16 78.32 53593.31 88888.00 2015-03-18 07:43:35.407 077 15202.03 78.32 53593.38 88888.00 2015-03-18 07:43:35.907 077 15201.95 78.36 53593.43 88888.00 2015-03-18 07:43:36.407 077 15201.81 78.40 53593.57 88888.00 2015-03-18 07:43:36.907 077 15201.69 78.40 53593.73 88888.00 2015-03-18 07:43:37.407 077 15201.60 78.42 53593.77 88888.00 2015-03-18 07:43:37.907 077 15201.48 78.49 53593.88 88888.00 2015-03-18 07:43:38.407 077 15201.33 78.51 53594.05 88888.00 2015-03-18 07:43:38.907 077 15201.21 78.54 53594.15 88888.00 2015-03-18 07:43:39.407 077 15201.04 78.58 53594.26 88888.00 2015-03-18 07:43:39.907 077 15200.88 78.65 53594.37 88888.00 2015-03-18 07:43:40.407 077 15200.68 78.74 53594.48 88888.00 2015-03-18 07:43:40.907 077 15200.59 78.82 53594.55 88888.00 2015-03-18 07:43:41.407 077 15200.47 78.82 53594.57 88888.00 2015-03-18 07:43:41.907 077 15200.33 78.89 53594.59 88888.00 2015-03-18 07:43:42.407 077 15200.29 78.86 53594.68 88888.00 2015-03-18 07:43:42.907 077 15200.18 78.82 53594.76 88888.00 2015-03-18 07:43:43.407 077 15200.11 78.79 53594.85 88888.00 2015-03-18 07:43:43.907 077 15199.95 78.77 53594.97 88888.00 2015-03-18 07:43:44.407 077 15199.83 78.72 53595.05 88888.00 2015-03-18 07:43:44.907 077 15199.73 78.64 53595.09 88888.00 2015-03-18 07:43:45.407 077 15199.55 78.65 53595.11 88888.00 2015-03-18 07:43:45.907 077 15199.39 78.66 53595.13 88888.00 2015-03-18 07:43:46.407 077 15199.22 78.64 53595.20 88888.00 2015-03-18 07:43:46.907 077 15198.96 78.63 53595.25 88888.00 2015-03-18 07:43:47.407 077 15198.71 78.68 53595.28 88888.00 2015-03-18 07:43:47.907 077 15198.43 78.65 53595.42 88888.00 2015-03-18 07:43:48.407 077 15198.07 78.60 53595.55 88888.00 2015-03-18 07:43:48.907 077 15197.85 78.66 53595.58 88888.00 2015-03-18 07:43:49.407 077 15197.65 78.73 53595.69 88888.00 2015-03-18 07:43:49.907 077 15197.39 78.77 53595.81 88888.00 2015-03-18 07:43:50.407 077 15197.12 78.84 53595.93 88888.00 2015-03-18 07:43:50.907 077 15196.89 78.89 53596.07 88888.00 2015-03-18 07:43:51.407 077 15196.66 78.97 53596.16 88888.00 2015-03-18 07:43:51.907 077 15196.47 78.96 53596.28 88888.00 2015-03-18 07:43:52.407 077 15196.21 79.00 53596.38 88888.00 2015-03-18 07:43:52.907 077 15195.97 79.02 53596.48 88888.00 2015-03-18 07:43:53.407 077 15195.75 79.08 53596.63 88888.00 2015-03-18 07:43:53.907 077 15195.47 79.11 53596.82 88888.00 2015-03-18 07:43:54.407 077 15195.21 79.09 53596.99 88888.00 2015-03-18 07:43:54.907 077 15194.99 79.07 53597.10 88888.00 2015-03-18 07:43:55.407 077 15194.73 79.02 53597.20 88888.00 2015-03-18 07:43:55.907 077 15194.49 79.02 53597.38 88888.00 2015-03-18 07:43:56.407 077 15194.26 79.03 53597.48 88888.00 2015-03-18 07:43:56.907 077 15194.08 79.05 53597.62 88888.00 2015-03-18 07:43:57.407 077 15193.90 79.09 53597.80 88888.00 2015-03-18 07:43:57.907 077 15193.64 79.16 53597.95 88888.00 2015-03-18 07:43:58.407 077 15193.43 79.19 53598.11 88888.00 2015-03-18 07:43:58.907 077 15193.23 79.28 53598.25 88888.00 2015-03-18 07:43:59.407 077 15192.95 79.28 53598.46 88888.00 2015-03-18 07:43:59.907 077 15192.69 79.28 53598.59 88888.00 2015-03-18 07:44:00.407 077 15192.35 79.34 53598.68 88888.00 2015-03-18 07:44:00.907 077 15192.08 79.44 53598.78 88888.00 2015-03-18 07:44:01.407 077 15191.73 79.57 53598.82 88888.00 2015-03-18 07:44:01.907 077 15191.46 79.61 53598.91 88888.00 2015-03-18 07:44:02.407 077 15191.19 79.69 53598.98 88888.00 2015-03-18 07:44:02.907 077 15190.90 79.71 53599.04 88888.00 2015-03-18 07:44:03.407 077 15190.66 79.68 53599.09 88888.00 2015-03-18 07:44:03.907 077 15190.39 79.75 53599.22 88888.00 2015-03-18 07:44:04.407 077 15190.14 79.80 53599.30 88888.00 2015-03-18 07:44:04.907 077 15189.87 79.79 53599.45 88888.00 2015-03-18 07:44:05.407 077 15189.62 79.76 53599.61 88888.00 2015-03-18 07:44:05.907 077 15189.30 79.75 53599.66 88888.00 2015-03-18 07:44:06.407 077 15188.94 79.72 53599.72 88888.00 2015-03-18 07:44:06.907 077 15188.65 79.66 53599.86 88888.00 2015-03-18 07:44:07.407 077 15188.33 79.66 53599.94 88888.00 2015-03-18 07:44:07.907 077 15187.98 79.66 53600.02 88888.00 2015-03-18 07:44:08.407 077 15187.63 79.61 53600.13 88888.00 2015-03-18 07:44:08.907 077 15187.30 79.59 53600.22 88888.00 2015-03-18 07:44:09.407 077 15186.91 79.59 53600.33 88888.00 2015-03-18 07:44:09.907 077 15186.62 79.63 53600.40 88888.00 2015-03-18 07:44:10.407 077 15186.34 79.64 53600.48 88888.00 2015-03-18 07:44:10.907 077 15185.99 79.68 53600.58 88888.00 2015-03-18 07:44:11.407 077 15185.60 79.75 53600.65 88888.00 2015-03-18 07:44:11.907 077 15185.20 79.81 53600.83 88888.00 2015-03-18 07:44:12.407 077 15184.90 79.88 53600.91 88888.00 2015-03-18 07:44:12.907 077 15184.57 79.92 53600.97 88888.00 2015-03-18 07:44:13.407 077 15184.24 79.92 53601.10 88888.00 2015-03-18 07:44:13.907 077 15183.93 79.96 53601.19 88888.00 2015-03-18 07:44:14.407 077 15183.61 80.00 53601.30 88888.00 2015-03-18 07:44:14.907 077 15183.34 79.93 53601.40 88888.00 2015-03-18 07:44:15.407 077 15183.06 79.85 53601.51 88888.00 2015-03-18 07:44:15.907 077 15182.90 79.81 53601.62 88888.00 2015-03-18 07:44:16.407 077 15182.68 79.79 53601.63 88888.00 2015-03-18 07:44:16.907 077 15182.39 79.79 53601.72 88888.00 2015-03-18 07:44:17.407 077 15182.11 79.84 53601.76 88888.00 2015-03-18 07:44:17.907 077 15181.85 79.85 53601.77 88888.00 2015-03-18 07:44:18.407 077 15181.58 79.83 53601.88 88888.00 2015-03-18 07:44:18.907 077 15181.25 79.85 53601.98 88888.00 2015-03-18 07:44:19.407 077 15180.98 79.93 53602.02 88888.00 2015-03-18 07:44:19.907 077 15180.74 80.04 53602.06 88888.00 2015-03-18 07:44:20.407 077 15180.50 80.17 53602.06 88888.00 2015-03-18 07:44:20.907 077 15180.25 80.23 53602.14 88888.00 2015-03-18 07:44:21.407 077 15180.08 80.28 53602.18 88888.00 2015-03-18 07:44:21.907 077 15179.93 80.37 53602.31 88888.00 2015-03-18 07:44:22.407 077 15179.75 80.39 53602.45 88888.00 2015-03-18 07:44:22.907 077 15179.63 80.44 53602.57 88888.00 2015-03-18 07:44:23.407 077 15179.53 80.46 53602.71 88888.00 2015-03-18 07:44:23.907 077 15179.51 80.48 53602.87 88888.00 2015-03-18 07:44:24.407 077 15179.48 80.46 53602.98 88888.00 2015-03-18 07:44:24.907 077 15179.33 80.46 53603.00 88888.00 2015-03-18 07:44:25.407 077 15179.25 80.47 53603.13 88888.00 2015-03-18 07:44:25.907 077 15179.18 80.46 53603.19 88888.00 2015-03-18 07:44:26.407 077 15179.11 80.47 53603.27 88888.00 2015-03-18 07:44:26.907 077 15179.03 80.48 53603.34 88888.00 2015-03-18 07:44:27.407 077 15178.98 80.54 53603.44 88888.00 2015-03-18 07:44:27.907 077 15178.94 80.56 53603.49 88888.00 2015-03-18 07:44:28.407 077 15178.80 80.58 53603.58 88888.00 2015-03-18 07:44:28.907 077 15178.68 80.59 53603.62 88888.00 2015-03-18 07:44:29.407 077 15178.62 80.64 53603.72 88888.00 2015-03-18 07:44:29.907 077 15178.57 80.69 53603.79 88888.00 2015-03-18 07:44:30.407 077 15178.54 80.71 53603.88 88888.00 2015-03-18 07:44:30.907 077 15178.51 80.74 53603.98 88888.00 2015-03-18 07:44:31.407 077 15178.48 80.83 53604.06 88888.00 2015-03-18 07:44:31.907 077 15178.45 80.89 53604.16 88888.00 2015-03-18 07:44:32.407 077 15178.40 80.97 53604.24 88888.00 2015-03-18 07:44:32.907 077 15178.29 81.05 53604.26 88888.00 2015-03-18 07:44:33.407 077 15178.11 81.07 53604.34 88888.00 2015-03-18 07:44:33.907 077 15178.02 81.13 53604.44 88888.00 2015-03-18 07:44:34.407 077 15177.91 81.17 53604.52 88888.00 2015-03-18 07:44:34.907 077 15177.79 81.14 53604.53 88888.00 2015-03-18 07:44:35.407 077 15177.69 81.07 53604.51 88888.00 2015-03-18 07:44:35.907 077 15177.57 81.07 53604.56 88888.00 2015-03-18 07:44:36.407 077 15177.46 81.02 53604.56 88888.00 2015-03-18 07:44:36.907 077 15177.34 81.04 53604.63 88888.00 2015-03-18 07:44:37.407 077 15177.30 81.06 53604.67 88888.00 2015-03-18 07:44:37.907 077 15177.19 81.06 53604.68 88888.00 2015-03-18 07:44:38.407 077 15177.10 81.08 53604.66 88888.00 2015-03-18 07:44:38.907 077 15176.94 81.10 53604.61 88888.00 2015-03-18 07:44:39.407 077 15176.73 81.06 53604.64 88888.00 2015-03-18 07:44:39.907 077 15176.63 80.96 53604.65 88888.00 2015-03-18 07:44:40.407 077 15176.50 80.93 53604.62 88888.00 2015-03-18 07:44:40.907 077 15176.33 80.92 53604.63 88888.00 2015-03-18 07:44:41.407 077 15176.18 80.92 53604.67 88888.00 2015-03-18 07:44:41.907 077 15176.00 80.88 53604.72 88888.00 2015-03-18 07:44:42.407 077 15175.82 80.87 53604.82 88888.00 2015-03-18 07:44:42.907 077 15175.63 80.85 53604.87 88888.00 2015-03-18 07:44:43.407 077 15175.49 80.90 53604.97 88888.00 2015-03-18 07:44:43.907 077 15175.32 81.00 53605.07 88888.00 2015-03-18 07:44:44.407 077 15175.16 81.10 53605.14 88888.00 2015-03-18 07:44:44.907 077 15175.02 81.17 53605.22 88888.00 2015-03-18 07:44:45.407 077 15174.90 81.26 53605.26 88888.00 2015-03-18 07:44:45.907 077 15174.73 81.26 53605.27 88888.00 2015-03-18 07:44:46.407 077 15174.61 81.31 53605.33 88888.00 2015-03-18 07:44:46.907 077 15174.51 81.41 53605.36 88888.00 2015-03-18 07:44:47.407 077 15174.41 81.47 53605.42 88888.00 2015-03-18 07:44:47.907 077 15174.27 81.47 53605.43 88888.00 2015-03-18 07:44:48.407 077 15174.20 81.48 53605.42 88888.00 2015-03-18 07:44:48.907 077 15174.08 81.49 53605.46 88888.00 2015-03-18 07:44:49.407 077 15173.97 81.48 53605.52 88888.00 2015-03-18 07:44:49.907 077 15173.78 81.50 53605.54 88888.00 2015-03-18 07:44:50.407 077 15173.57 81.52 53605.50 88888.00 2015-03-18 07:44:50.907 077 15173.32 81.59 53605.50 88888.00 2015-03-18 07:44:51.407 077 15173.08 81.68 53605.60 88888.00 2015-03-18 07:44:51.907 077 15172.81 81.76 53605.65 88888.00 2015-03-18 07:44:52.407 077 15172.49 81.80 53605.66 88888.00 2015-03-18 07:44:52.907 077 15172.20 81.92 53605.66 88888.00 2015-03-18 07:44:53.407 077 15171.93 81.99 53605.74 88888.00 2015-03-18 07:44:53.907 077 15171.67 82.03 53605.76 88888.00 2015-03-18 07:44:54.407 077 15171.46 82.03 53605.81 88888.00 2015-03-18 07:44:54.907 077 15171.27 82.04 53605.90 88888.00 2015-03-18 07:44:55.407 077 15171.10 82.04 53605.96 88888.00 2015-03-18 07:44:55.907 077 15170.99 82.04 53605.96 88888.00 2015-03-18 07:44:56.407 077 15170.91 82.05 53605.95 88888.00 2015-03-18 07:44:56.907 077 15170.79 82.01 53606.04 88888.00 2015-03-18 07:44:57.407 077 15170.66 82.06 53606.10 88888.00 2015-03-18 07:44:57.907 077 15170.50 82.11 53606.24 88888.00 2015-03-18 07:44:58.407 077 15170.37 82.11 53606.30 88888.00 2015-03-18 07:44:58.907 077 15170.19 82.21 53606.40 88888.00 2015-03-18 07:44:59.407 077 15170.07 82.26 53606.50 88888.00 2015-03-18 07:44:59.907 077 15169.92 82.28 53606.58 88888.00 2015-03-18 07:45:00.407 077 15169.75 82.39 53606.67 88888.00 2015-03-18 07:45:00.907 077 15169.58 82.42 53606.78 88888.00 2015-03-18 07:45:01.407 077 15169.47 82.43 53606.89 88888.00 2015-03-18 07:45:01.907 077 15169.30 82.40 53607.03 88888.00 2015-03-18 07:45:02.407 077 15169.17 82.36 53607.11 88888.00 2015-03-18 07:45:02.907 077 15169.08 82.35 53607.15 88888.00 2015-03-18 07:45:03.407 077 15169.00 82.31 53607.18 88888.00 2015-03-18 07:45:03.907 077 15168.96 82.25 53607.24 88888.00 2015-03-18 07:45:04.407 077 15168.93 82.21 53607.26 88888.00 2015-03-18 07:45:04.907 077 15168.93 82.20 53607.30 88888.00 2015-03-18 07:45:05.407 077 15168.94 82.27 53607.33 88888.00 2015-03-18 07:45:05.907 077 15168.92 82.31 53607.42 88888.00 2015-03-18 07:45:06.407 077 15168.87 82.43 53607.45 88888.00 2015-03-18 07:45:06.907 077 15168.82 82.51 53607.46 88888.00 2015-03-18 07:45:07.407 077 15168.80 82.61 53607.54 88888.00 2015-03-18 07:45:07.907 077 15168.75 82.70 53607.55 88888.00 2015-03-18 07:45:08.407 077 15168.72 82.81 53607.58 88888.00 2015-03-18 07:45:08.907 077 15168.66 82.86 53607.65 88888.00 2015-03-18 07:45:09.407 077 15168.55 82.97 53607.71 88888.00 2015-03-18 07:45:09.907 077 15168.40 83.04 53607.77 88888.00 2015-03-18 07:45:10.407 077 15168.28 83.04 53607.84 88888.00 2015-03-18 07:45:10.907 077 15168.12 83.12 53607.94 88888.00 2015-03-18 07:45:11.407 077 15167.92 83.25 53608.01 88888.00 2015-03-18 07:45:11.907 077 15167.72 83.39 53608.08 88888.00 2015-03-18 07:45:12.407 077 15167.59 83.53 53608.15 88888.00 2015-03-18 07:45:12.907 077 15167.48 83.63 53608.21 88888.00 2015-03-18 07:45:13.407 077 15167.44 83.70 53608.27 88888.00 2015-03-18 07:45:13.907 077 15167.45 83.82 53608.31 88888.00 2015-03-18 07:45:14.407 077 15167.44 83.98 53608.42 88888.00 2015-03-18 07:45:14.907 077 15167.40 84.17 53608.45 88888.00 2015-03-18 07:45:15.407 077 15167.35 84.30 53608.49 88888.00 2015-03-18 07:45:15.907 077 15167.30 84.42 53608.59 88888.00 2015-03-18 07:45:16.407 077 15167.30 84.48 53608.67 88888.00 2015-03-18 07:45:16.907 077 15167.28 84.51 53608.75 88888.00 2015-03-18 07:45:17.407 077 15167.22 84.52 53608.73 88888.00 2015-03-18 07:45:17.907 077 15167.18 84.50 53608.77 88888.00 2015-03-18 07:45:18.407 077 15167.15 84.46 53608.85 88888.00 2015-03-18 07:45:18.907 077 15167.13 84.43 53608.98 88888.00 2015-03-18 07:45:19.407 077 15167.14 84.38 53609.18 88888.00 2015-03-18 07:45:19.907 077 15167.19 84.32 53609.25 88888.00 2015-03-18 07:45:20.407 077 15167.15 84.24 53609.34 88888.00 2015-03-18 07:45:20.907 077 15167.01 84.13 53609.44 88888.00 2015-03-18 07:45:21.407 077 15166.90 84.04 53609.52 88888.00 2015-03-18 07:45:21.907 077 15166.79 83.91 53609.62 88888.00 2015-03-18 07:45:22.407 077 15166.63 83.78 53609.70 88888.00 2015-03-18 07:45:22.907 077 15166.41 83.63 53609.76 88888.00 2015-03-18 07:45:23.407 077 15166.16 83.59 53609.79 88888.00 2015-03-18 07:45:23.907 077 15165.91 83.59 53609.85 88888.00 2015-03-18 07:45:24.407 077 15165.58 83.58 53609.80 88888.00 2015-03-18 07:45:24.907 077 15165.38 83.60 53609.84 88888.00 2015-03-18 07:45:25.407 077 15165.15 83.57 53609.83 88888.00 2015-03-18 07:45:25.907 077 15164.94 83.60 53609.82 88888.00 2015-03-18 07:45:26.407 077 15164.80 83.66 53609.76 88888.00 2015-03-18 07:45:26.907 077 15164.64 83.72 53609.72 88888.00 2015-03-18 07:45:27.407 077 15164.42 83.78 53609.67 88888.00 2015-03-18 07:45:27.907 077 15164.25 83.90 53609.70 88888.00 2015-03-18 07:45:28.407 077 15164.06 84.00 53609.76 88888.00 2015-03-18 07:45:28.907 077 15163.81 84.16 53609.84 88888.00 2015-03-18 07:45:29.407 077 15163.61 84.32 53609.87 88888.00 2015-03-18 07:45:29.907 077 15163.40 84.46 53609.89 88888.00 2015-03-18 07:45:30.407 077 15163.20 84.54 53609.99 88888.00 2015-03-18 07:45:30.907 077 15162.98 84.67 53610.04 88888.00 2015-03-18 07:45:31.407 077 15162.81 84.80 53610.13 88888.00 2015-03-18 07:45:31.907 077 15162.74 84.95 53610.17 88888.00 2015-03-18 07:45:32.407 077 15162.63 85.05 53610.23 88888.00 2015-03-18 07:45:32.907 077 15162.54 85.14 53610.27 88888.00 2015-03-18 07:45:33.407 077 15162.49 85.21 53610.31 88888.00 2015-03-18 07:45:33.907 077 15162.50 85.28 53610.55 88888.00 2015-03-18 07:45:34.407 077 15162.36 85.42 53610.76 88888.00 2015-03-18 07:45:34.907 077 15162.25 85.55 53610.86 88888.00 2015-03-18 07:45:35.407 077 15162.13 85.64 53610.92 88888.00 2015-03-18 07:45:35.907 077 15162.03 85.69 53610.99 88888.00 2015-03-18 07:45:36.407 077 15161.89 85.80 53611.12 88888.00 2015-03-18 07:45:36.907 077 15161.80 85.84 53611.18 88888.00 2015-03-18 07:45:37.407 077 15161.70 85.89 53611.18 88888.00 2015-03-18 07:45:37.907 077 15161.57 85.90 53611.11 88888.00 2015-03-18 07:45:38.407 077 15161.45 85.88 53611.04 88888.00 2015-03-18 07:45:38.907 077 15161.46 85.77 53610.96 88888.00 2015-03-18 07:45:39.407 077 15161.40 85.73 53610.91 88888.00 2015-03-18 07:45:39.907 077 15161.31 85.69 53610.85 88888.00 2015-03-18 07:45:40.407 077 15161.24 85.60 53610.90 88888.00 2015-03-18 07:45:40.907 077 15161.17 85.53 53610.86 88888.00 2015-03-18 07:45:41.407 077 15161.05 85.50 53610.80 88888.00 2015-03-18 07:45:41.907 077 15160.98 85.49 53610.79 88888.00 2015-03-18 07:45:42.407 077 15160.91 85.43 53610.78 88888.00 2015-03-18 07:45:42.907 077 15160.86 85.38 53610.76 88888.00 2015-03-18 07:45:43.407 077 15160.82 85.36 53610.80 88888.00 2015-03-18 07:45:43.907 077 15160.77 85.33 53610.79 88888.00 2015-03-18 07:45:44.407 077 15160.66 85.33 53610.84 88888.00 2015-03-18 07:45:44.907 077 15160.57 85.34 53610.95 88888.00 2015-03-18 07:45:45.407 077 15160.48 85.33 53611.01 88888.00 2015-03-18 07:45:45.907 077 15160.39 85.33 53611.07 88888.00 2015-03-18 07:45:46.407 077 15160.22 85.32 53611.13 88888.00 2015-03-18 07:45:46.907 077 15160.05 85.31 53611.18 88888.00 2015-03-18 07:45:47.407 077 15159.83 85.32 53611.33 88888.00 2015-03-18 07:45:47.907 077 15159.63 85.41 53611.45 88888.00 2015-03-18 07:45:48.407 077 15159.49 85.54 53611.59 88888.00 2015-03-18 07:45:48.907 077 15159.25 85.64 53611.76 88888.00 2015-03-18 07:45:49.407 077 15159.16 85.79 53611.89 88888.00 2015-03-18 07:45:49.907 077 15159.07 85.93 53612.02 88888.00 2015-03-18 07:45:50.407 077 15159.00 86.06 53612.25 88888.00 2015-03-18 07:45:50.907 077 15158.95 86.22 53612.45 88888.00 2015-03-18 07:45:51.407 077 15158.91 86.35 53612.58 88888.00 2015-03-18 07:45:51.907 077 15158.95 86.41 53612.78 88888.00 2015-03-18 07:45:52.407 077 15158.96 86.49 53612.90 88888.00 2015-03-18 07:45:52.907 077 15159.04 86.55 53613.02 88888.00 2015-03-18 07:45:53.407 077 15159.05 86.59 53613.14 88888.00 2015-03-18 07:45:53.907 077 15159.01 86.52 53613.18 88888.00 2015-03-18 07:45:54.407 077 15159.06 86.48 53613.22 88888.00 2015-03-18 07:45:54.907 077 15159.00 86.49 53613.35 88888.00 2015-03-18 07:45:55.407 077 15158.94 86.50 53613.37 88888.00 2015-03-18 07:45:55.907 077 15158.94 86.51 53613.37 88888.00 2015-03-18 07:45:56.407 077 15158.85 86.53 53613.39 88888.00 2015-03-18 07:45:56.907 077 15158.77 86.50 53613.47 88888.00 2015-03-18 07:45:57.407 077 15158.76 86.46 53613.59 88888.00 2015-03-18 07:45:57.907 077 15158.69 86.48 53613.74 88888.00 2015-03-18 07:45:58.407 077 15158.60 86.49 53613.89 88888.00 2015-03-18 07:45:58.907 077 15158.54 86.58 53614.06 88888.00 2015-03-18 07:45:59.407 077 15158.38 86.66 53614.29 88888.00 2015-03-18 07:45:59.907 077 15158.18 86.72 53614.52 88888.00 2015-03-18 07:46:00.407 077 15157.99 86.84 53614.78 88888.00 2015-03-18 07:46:00.907 077 15157.74 87.01 53615.02 88888.00 2015-03-18 07:46:01.407 077 15157.54 87.21 53615.23 88888.00 2015-03-18 07:46:01.907 077 15157.24 87.38 53615.32 88888.00 2015-03-18 07:46:02.407 077 15157.03 87.54 53615.40 88888.00 2015-03-18 07:46:02.907 077 15156.81 87.61 53615.50 88888.00 2015-03-18 07:46:03.407 077 15156.64 87.66 53615.45 88888.00 2015-03-18 07:46:03.907 077 15156.51 87.66 53615.37 88888.00 2015-03-18 07:46:04.407 077 15156.45 87.63 53615.35 88888.00 2015-03-18 07:46:04.907 077 15156.41 87.56 53615.34 88888.00 2015-03-18 07:46:05.407 077 15156.44 87.53 53615.33 88888.00 2015-03-18 07:46:05.907 077 15156.56 87.53 53615.31 88888.00 2015-03-18 07:46:06.407 077 15156.54 87.48 53615.27 88888.00 2015-03-18 07:46:06.907 077 15156.46 87.46 53615.17 88888.00 2015-03-18 07:46:07.407 077 15156.47 87.39 53615.11 88888.00 2015-03-18 07:46:07.907 077 15156.50 87.36 53615.09 88888.00 2015-03-18 07:46:08.407 077 15156.45 87.31 53614.95 88888.00 2015-03-18 07:46:08.907 077 15156.44 87.30 53614.86 88888.00 2015-03-18 07:46:09.407 077 15156.35 87.27 53614.75 88888.00 2015-03-18 07:46:09.907 077 15156.24 87.28 53614.66 88888.00 2015-03-18 07:46:10.407 077 15156.16 87.29 53614.58 88888.00 2015-03-18 07:46:10.907 077 15156.06 87.31 53614.51 88888.00 2015-03-18 07:46:11.407 077 15155.91 87.35 53614.38 88888.00 2015-03-18 07:46:11.907 077 15155.82 87.40 53614.33 88888.00 2015-03-18 07:46:12.407 077 15155.71 87.48 53614.23 88888.00 2015-03-18 07:46:12.907 077 15155.63 87.57 53614.22 88888.00 2015-03-18 07:46:13.407 077 15155.56 87.65 53614.22 88888.00 2015-03-18 07:46:13.907 077 15155.51 87.78 53614.23 88888.00 2015-03-18 07:46:14.407 077 15155.54 87.96 53614.30 88888.00 2015-03-18 07:46:14.907 077 15155.56 88.08 53614.36 88888.00 2015-03-18 07:46:15.407 077 15155.53 88.24 53614.41 88888.00 2015-03-18 07:46:15.907 077 15155.48 88.34 53614.42 88888.00 2015-03-18 07:46:16.407 077 15155.55 88.48 53614.44 88888.00 2015-03-18 07:46:16.907 077 15155.61 88.54 53614.58 88888.00 2015-03-18 07:46:17.407 077 15155.65 88.59 53614.61 88888.00 2015-03-18 07:46:17.907 077 15155.75 88.65 53614.64 88888.00 2015-03-18 07:46:18.407 077 15155.87 88.58 53614.62 88888.00 2015-03-18 07:46:18.907 077 15155.94 88.51 53614.71 88888.00 2015-03-18 07:46:19.407 077 15156.03 88.48 53614.77 88888.00 2015-03-18 07:46:19.907 077 15156.16 88.42 53614.83 88888.00 2015-03-18 07:46:20.407 077 15156.32 88.35 53614.97 88888.00 2015-03-18 07:46:20.907 077 15156.44 88.25 53614.96 88888.00 2015-03-18 07:46:21.407 077 15156.60 88.15 53614.97 88888.00 2015-03-18 07:46:21.907 077 15156.79 88.07 53615.17 88888.00 2015-03-18 07:46:22.407 077 15156.84 87.98 53615.18 88888.00 2015-03-18 07:46:22.907 077 15156.97 87.85 53615.20 88888.00 2015-03-18 07:46:23.407 077 15157.09 87.76 53615.34 88888.00 2015-03-18 07:46:23.907 077 15157.20 87.72 53615.39 88888.00 2015-03-18 07:46:24.407 077 15157.33 87.70 53615.47 88888.00 2015-03-18 07:46:24.907 077 15157.42 87.66 53615.60 88888.00 2015-03-18 07:46:25.407 077 15157.45 87.63 53615.69 88888.00 2015-03-18 07:46:25.907 077 15157.41 87.65 53615.71 88888.00 2015-03-18 07:46:26.407 077 15157.34 87.70 53615.79 88888.00 2015-03-18 07:46:26.907 077 15157.37 87.74 53615.88 88888.00 2015-03-18 07:46:27.407 077 15157.35 87.89 53615.99 88888.00 2015-03-18 07:46:27.907 077 15157.25 88.09 53616.05 88888.00 2015-03-18 07:46:28.407 077 15157.18 88.39 53616.15 88888.00 2015-03-18 07:46:28.907 077 15157.18 88.64 53616.37 88888.00 2015-03-18 07:46:29.407 077 15157.23 88.79 53616.46 88888.00 2015-03-18 07:46:29.907 077 15157.29 88.88 53616.50 88888.00 2015-03-18 07:46:30.407 077 15157.35 88.94 53616.48 88888.00 2015-03-18 07:46:30.907 077 15157.45 88.93 53616.49 88888.00 2015-03-18 07:46:31.407 077 15157.62 88.94 53616.51 88888.00 2015-03-18 07:46:31.907 077 15157.78 88.91 53616.49 88888.00 2015-03-18 07:46:32.407 077 15157.96 88.79 53616.37 88888.00 2015-03-18 07:46:32.907 077 15158.14 88.70 53616.30 88888.00 2015-03-18 07:46:33.407 077 15158.32 88.61 53616.22 88888.00 2015-03-18 07:46:33.907 077 15158.52 88.52 53616.05 88888.00 2015-03-18 07:46:34.407 077 15158.67 88.48 53615.93 88888.00 2015-03-18 07:46:34.907 077 15158.79 88.37 53615.77 88888.00 2015-03-18 07:46:35.407 077 15158.89 88.32 53615.67 88888.00 2015-03-18 07:46:35.907 077 15158.97 88.31 53615.60 88888.00 2015-03-18 07:46:36.407 077 15159.09 88.33 53615.60 88888.00 2015-03-18 07:46:36.907 077 15159.22 88.26 53615.53 88888.00 2015-03-18 07:46:37.407 077 15159.35 88.22 53615.41 88888.00 2015-03-18 07:46:37.907 077 15159.52 88.19 53615.35 88888.00 2015-03-18 07:46:38.407 077 15159.65 88.15 53615.33 88888.00 2015-03-18 07:46:38.907 077 15159.80 88.10 53615.27 88888.00 2015-03-18 07:46:39.407 077 15159.87 88.09 53615.34 88888.00 2015-03-18 07:46:39.907 077 15159.96 88.10 53615.34 88888.00 2015-03-18 07:46:40.407 077 15160.05 88.09 53615.29 88888.00 2015-03-18 07:46:40.907 077 15160.13 88.13 53615.29 88888.00 2015-03-18 07:46:41.407 077 15160.12 88.19 53615.29 88888.00 2015-03-18 07:46:41.907 077 15160.12 88.31 53615.33 88888.00 2015-03-18 07:46:42.407 077 15160.12 88.34 53615.34 88888.00 2015-03-18 07:46:42.907 077 15160.10 88.33 53615.28 88888.00 2015-03-18 07:46:43.407 077 15160.07 88.35 53615.31 88888.00 2015-03-18 07:46:43.907 077 15160.00 88.34 53615.27 88888.00 2015-03-18 07:46:44.407 077 15159.96 88.31 53615.20 88888.00 2015-03-18 07:46:44.907 077 15159.96 88.30 53615.12 88888.00 2015-03-18 07:46:45.407 077 15159.98 88.33 53615.09 88888.00 2015-03-18 07:46:45.907 077 15160.04 88.36 53615.04 88888.00 2015-03-18 07:46:46.407 077 15159.97 88.43 53615.00 88888.00 2015-03-18 07:46:46.907 077 15160.03 88.51 53614.94 88888.00 2015-03-18 07:46:47.407 077 15160.07 88.60 53614.88 88888.00 2015-03-18 07:46:47.907 077 15160.13 88.68 53614.83 88888.00 2015-03-18 07:46:48.407 077 15160.23 88.78 53614.78 88888.00 2015-03-18 07:46:48.907 077 15160.42 88.90 53614.73 88888.00 2015-03-18 07:46:49.407 077 15160.59 88.93 53614.76 88888.00 2015-03-18 07:46:49.907 077 15160.77 88.94 53614.77 88888.00 2015-03-18 07:46:50.407 077 15160.99 88.96 53614.81 88888.00 2015-03-18 07:46:50.907 077 15161.13 89.03 53614.87 88888.00 2015-03-18 07:46:51.407 077 15161.25 89.05 53614.84 88888.00 2015-03-18 07:46:51.907 077 15161.32 89.02 53614.80 88888.00 2015-03-18 07:46:52.407 077 15161.42 89.02 53614.83 88888.00 2015-03-18 07:46:52.907 077 15161.41 89.09 53614.92 88888.00 2015-03-18 07:46:53.407 077 15161.41 89.11 53614.89 88888.00 2015-03-18 07:46:53.907 077 15161.30 89.18 53614.89 88888.00 2015-03-18 07:46:54.407 077 15161.24 89.23 53614.84 88888.00 2015-03-18 07:46:54.907 077 15161.20 89.25 53614.80 88888.00 2015-03-18 07:46:55.407 077 15161.18 89.25 53614.75 88888.00 2015-03-18 07:46:55.907 077 15161.08 89.26 53614.62 88888.00 2015-03-18 07:46:56.407 077 15161.00 89.34 53614.57 88888.00 2015-03-18 07:46:56.907 077 15160.99 89.32 53614.44 88888.00 2015-03-18 07:46:57.407 077 15161.00 89.21 53614.33 88888.00 2015-03-18 07:46:57.907 077 15160.98 89.17 53614.28 88888.00 2015-03-18 07:46:58.407 077 15161.00 89.12 53614.12 88888.00 2015-03-18 07:46:58.907 077 15161.00 89.04 53614.02 88888.00 2015-03-18 07:46:59.407 077 15160.99 89.00 53613.93 88888.00 2015-03-18 07:46:59.907 077 15160.99 88.97 53613.89 88888.00 2015-03-18 07:47:00.407 077 15161.11 88.94 53613.81 88888.00 2015-03-18 07:47:00.907 077 15161.23 88.95 53613.78 88888.00 2015-03-18 07:47:01.407 077 15161.35 88.95 53613.74 88888.00 2015-03-18 07:47:01.907 077 15161.43 88.94 53613.68 88888.00 2015-03-18 07:47:02.407 077 15161.51 88.94 53613.62 88888.00 2015-03-18 07:47:02.907 077 15161.69 89.01 53613.60 88888.00 2015-03-18 07:47:03.407 077 15161.80 89.08 53613.59 88888.00 2015-03-18 07:47:03.907 077 15161.88 89.11 53613.52 88888.00 2015-03-18 07:47:04.407 077 15161.98 89.10 53613.49 88888.00 2015-03-18 07:47:04.907 077 15162.02 89.11 53613.51 88888.00 2015-03-18 07:47:05.407 077 15162.03 89.19 53613.60 88888.00 2015-03-18 07:47:05.907 077 15162.07 89.19 53613.65 88888.00 2015-03-18 07:47:06.407 077 15162.14 89.12 53613.63 88888.00 2015-03-18 07:47:06.907 077 15162.23 89.04 53613.76 88888.00 2015-03-18 07:47:07.407 077 15162.21 89.01 53613.86 88888.00 2015-03-18 07:47:07.907 077 15162.24 88.88 53613.89 88888.00 2015-03-18 07:47:08.407 077 15162.18 88.82 53613.99 88888.00 2015-03-18 07:47:08.907 077 15162.09 88.80 53614.04 88888.00 2015-03-18 07:47:09.407 077 15161.99 88.74 53614.13 88888.00 2015-03-18 07:47:09.907 077 15161.84 88.71 53614.18 88888.00 2015-03-18 07:47:10.407 077 15161.64 88.68 53614.22 88888.00 2015-03-18 07:47:10.907 077 15161.37 88.67 53614.20 88888.00 2015-03-18 07:47:11.407 077 15161.12 88.68 53614.14 88888.00 2015-03-18 07:47:11.907 077 15160.84 88.73 53614.14 88888.00 2015-03-18 07:47:12.407 077 15160.54 88.75 53614.15 88888.00 2015-03-18 07:47:12.907 077 15160.26 88.84 53614.20 88888.00 2015-03-18 07:47:13.407 077 15160.07 88.99 53614.26 88888.00 2015-03-18 07:47:13.907 077 15159.92 89.14 53614.34 88888.00 2015-03-18 07:47:14.407 077 15159.87 89.37 53614.47 88888.00 2015-03-18 07:47:14.907 077 15159.89 89.62 53614.68 88888.00 2015-03-18 07:47:15.407 077 15159.87 89.96 53614.97 88888.00 2015-03-18 07:47:15.907 077 15159.86 90.33 53615.23 88888.00 2015-03-18 07:47:16.407 077 15159.82 90.69 53615.58 88888.00 2015-03-18 07:47:16.907 077 15159.79 91.04 53615.92 88888.00 2015-03-18 07:47:17.407 077 15159.78 91.42 53616.30 88888.00 2015-03-18 07:47:17.907 077 15159.76 91.73 53616.60 88888.00 2015-03-18 07:47:18.407 077 15159.82 91.94 53616.85 88888.00 2015-03-18 07:47:18.907 077 15159.79 92.08 53617.04 88888.00 2015-03-18 07:47:19.407 077 15159.83 92.15 53617.26 88888.00 2015-03-18 07:47:19.907 077 15159.86 92.13 53617.49 88888.00 2015-03-18 07:47:20.407 077 15159.86 92.12 53617.61 88888.00 2015-03-18 07:47:20.907 077 15159.90 92.03 53617.72 88888.00 2015-03-18 07:47:21.407 077 15159.87 91.90 53617.81 88888.00 2015-03-18 07:47:21.907 077 15159.81 91.82 53617.86 88888.00 2015-03-18 07:47:22.407 077 15159.79 91.71 53617.86 88888.00 2015-03-18 07:47:22.907 077 15159.72 91.59 53617.90 88888.00 2015-03-18 07:47:23.407 077 15159.60 91.50 53617.95 88888.00 2015-03-18 07:47:23.907 077 15159.53 91.38 53617.92 88888.00 2015-03-18 07:47:24.407 077 15159.38 91.33 53617.84 88888.00 2015-03-18 07:47:24.907 077 15159.18 91.27 53617.72 88888.00 2015-03-18 07:47:25.407 077 15158.92 91.20 53617.64 88888.00 2015-03-18 07:47:25.907 077 15158.63 91.13 53617.60 88888.00 2015-03-18 07:47:26.407 077 15158.33 91.10 53617.60 88888.00 2015-03-18 07:47:26.907 077 15157.91 91.13 53617.51 88888.00 2015-03-18 07:47:27.407 077 15157.44 91.12 53617.51 88888.00 2015-03-18 07:47:27.907 077 15157.01 91.13 53617.46 88888.00 2015-03-18 07:47:28.407 077 15156.61 91.12 53617.37 88888.00 2015-03-18 07:47:28.907 077 15156.19 91.08 53617.32 88888.00 2015-03-18 07:47:29.407 077 15155.87 91.07 53617.28 88888.00 2015-03-18 07:47:29.907 077 15155.57 90.99 53617.26 88888.00 2015-03-18 07:47:30.407 077 15155.35 90.90 53617.28 88888.00 2015-03-18 07:47:30.907 077 15155.20 90.82 53617.29 88888.00 2015-03-18 07:47:31.407 077 15155.22 90.75 53617.32 88888.00 2015-03-18 07:47:31.907 077 15155.25 90.57 53617.39 88888.00 2015-03-18 07:47:32.407 077 15155.31 90.35 53617.50 88888.00 2015-03-18 07:47:32.907 077 15155.40 90.15 53617.59 88888.00 2015-03-18 07:47:33.407 077 15155.52 89.96 53617.59 88888.00 2015-03-18 07:47:33.907 077 15155.66 89.77 53617.65 88888.00 2015-03-18 07:47:34.407 077 15155.79 89.60 53617.72 88888.00 2015-03-18 07:47:34.907 077 15155.80 89.49 53617.86 88888.00 2015-03-18 07:47:35.407 077 15155.71 89.45 53618.00 88888.00 2015-03-18 07:47:35.907 077 15155.65 89.45 53618.11 88888.00 2015-03-18 07:47:36.407 077 15155.57 89.49 53618.18 88888.00 2015-03-18 07:47:36.907 077 15155.42 89.48 53618.26 88888.00 2015-03-18 07:47:37.407 077 15155.25 89.52 53618.32 88888.00 2015-03-18 07:47:37.907 077 15155.10 89.54 53618.42 88888.00 2015-03-18 07:47:38.407 077 15154.84 89.60 53618.46 88888.00 2015-03-18 07:47:38.907 077 15154.57 89.66 53618.57 88888.00 2015-03-18 07:47:39.407 077 15154.30 89.79 53618.64 88888.00 2015-03-18 07:47:39.907 077 15153.99 90.00 53618.77 88888.00 2015-03-18 07:47:40.407 077 15153.70 90.18 53618.83 88888.00 2015-03-18 07:47:40.907 077 15153.43 90.35 53618.84 88888.00 2015-03-18 07:47:41.407 077 15153.16 90.50 53618.91 88888.00 2015-03-18 07:47:41.907 077 15152.90 90.65 53618.99 88888.00 2015-03-18 07:47:42.407 077 15152.72 90.76 53619.10 88888.00 2015-03-18 07:47:42.907 077 15152.59 90.90 53619.18 88888.00 2015-03-18 07:47:43.407 077 15152.49 90.95 53619.18 88888.00 2015-03-18 07:47:43.907 077 15152.44 90.93 53619.17 88888.00 2015-03-18 07:47:44.407 077 15152.38 90.93 53619.17 88888.00 2015-03-18 07:47:44.907 077 15152.26 90.83 53619.17 88888.00 2015-03-18 07:47:45.407 077 15152.17 90.74 53619.15 88888.00 2015-03-18 07:47:45.907 077 15152.04 90.66 53619.17 88888.00 2015-03-18 07:47:46.407 077 15151.96 90.61 53619.23 88888.00 2015-03-18 07:47:46.907 077 15151.90 90.51 53619.21 88888.00 2015-03-18 07:47:47.407 077 15151.80 90.44 53619.15 88888.00 2015-03-18 07:47:47.907 077 15151.74 90.39 53619.08 88888.00 2015-03-18 07:47:48.407 077 15151.64 90.33 53619.04 88888.00 2015-03-18 07:47:48.907 077 15151.54 90.33 53619.13 88888.00 2015-03-18 07:47:49.407 077 15151.50 90.37 53619.16 88888.00 2015-03-18 07:47:49.907 077 15151.39 90.43 53619.10 88888.00 2015-03-18 07:47:50.407 077 15151.32 90.44 53619.13 88888.00 2015-03-18 07:47:50.907 077 15151.32 90.49 53619.24 88888.00 2015-03-18 07:47:51.407 077 15151.26 90.56 53619.28 88888.00 2015-03-18 07:47:51.907 077 15151.17 90.58 53619.33 88888.00 2015-03-18 07:47:52.407 077 15151.08 90.57 53619.32 88888.00 2015-03-18 07:47:52.907 077 15151.01 90.61 53619.38 88888.00 2015-03-18 07:47:53.407 077 15151.03 90.68 53619.48 88888.00 2015-03-18 07:47:53.907 077 15151.02 90.74 53619.54 88888.00 2015-03-18 07:47:54.407 077 15151.02 90.82 53619.54 88888.00 2015-03-18 07:47:54.907 077 15151.04 90.87 53619.57 88888.00 2015-03-18 07:47:55.407 077 15151.15 90.85 53619.56 88888.00 2015-03-18 07:47:55.907 077 15151.27 90.87 53619.53 88888.00 2015-03-18 07:47:56.407 077 15151.39 90.92 53619.46 88888.00 2015-03-18 07:47:56.907 077 15151.53 91.01 53619.47 88888.00 2015-03-18 07:47:57.407 077 15151.65 91.10 53619.43 88888.00 2015-03-18 07:47:57.907 077 15151.72 91.25 53619.33 88888.00 2015-03-18 07:47:58.407 077 15151.76 91.42 53619.35 88888.00 2015-03-18 07:47:58.907 077 15151.81 91.67 53619.40 88888.00 2015-03-18 07:47:59.407 077 15151.81 91.93 53619.48 88888.00 2015-03-18 07:47:59.907 077 15151.74 92.16 53619.54 88888.00 2015-03-18 07:48:00.407 077 15151.57 92.43 53619.64 88888.00 2015-03-18 07:48:00.907 077 15151.37 92.72 53619.79 88888.00 2015-03-18 07:48:01.408 077 15151.17 92.99 53619.85 88888.00 2015-03-18 07:48:01.908 077 15150.92 93.23 53620.01 88888.00 2015-03-18 07:48:02.408 077 15150.67 93.38 53620.15 88888.00 2015-03-18 07:48:02.908 077 15150.41 93.59 53620.18 88888.00 2015-03-18 07:48:03.408 077 15150.17 93.71 53620.22 88888.00 2015-03-18 07:48:03.908 077 15149.95 93.77 53620.29 88888.00 2015-03-18 07:48:04.408 077 15149.78 93.75 53620.29 88888.00 2015-03-18 07:48:04.908 077 15149.68 93.70 53620.29 88888.00 2015-03-18 07:48:05.408 077 15149.64 93.60 53620.24 88888.00 2015-03-18 07:48:05.908 077 15149.68 93.50 53620.18 88888.00 2015-03-18 07:48:06.408 077 15149.81 93.34 53620.06 88888.00 2015-03-18 07:48:06.908 077 15149.95 93.19 53620.00 88888.00 2015-03-18 07:48:07.408 077 15150.13 93.07 53619.92 88888.00 2015-03-18 07:48:07.908 077 15150.28 92.94 53619.83 88888.00 2015-03-18 07:48:08.408 077 15150.42 92.89 53619.88 88888.00 2015-03-18 07:48:08.908 077 15150.58 92.84 53620.01 88888.00 2015-03-18 07:48:09.408 077 15150.69 92.80 53620.13 88888.00 2015-03-18 07:48:09.908 077 15150.75 92.74 53620.20 88888.00 2015-03-18 07:48:10.408 077 15150.73 92.67 53620.27 88888.00 2015-03-18 07:48:10.908 077 15150.68 92.64 53620.40 88888.00 2015-03-18 07:48:11.408 077 15150.56 92.65 53620.49 88888.00 2015-03-18 07:48:11.908 077 15150.43 92.74 53620.59 88888.00 2015-03-18 07:48:12.408 077 15150.35 92.98 53620.72 88888.00 2015-03-18 07:48:12.908 077 15150.26 93.26 53620.86 88888.00 2015-03-18 07:48:13.408 077 15150.18 93.52 53620.95 88888.00 2015-03-18 07:48:13.908 077 15150.12 93.77 53620.99 88888.00 2015-03-18 07:48:14.408 077 15150.10 94.06 53621.06 88888.00 2015-03-18 07:48:14.908 077 15150.09 94.29 53621.20 88888.00 2015-03-18 07:48:15.408 077 15150.01 94.49 53621.33 88888.00 2015-03-18 07:48:15.908 077 15149.96 94.67 53621.46 88888.00 2015-03-18 07:48:16.408 077 15149.92 94.81 53621.65 88888.00 2015-03-18 07:48:16.908 077 15149.83 94.87 53621.80 88888.00 2015-03-18 07:48:17.408 077 15149.72 94.91 53621.84 88888.00 2015-03-18 07:48:17.908 077 15149.54 94.93 53621.93 88888.00 2015-03-18 07:48:18.408 077 15149.36 94.91 53621.99 88888.00 2015-03-18 07:48:18.908 077 15149.19 94.87 53622.05 88888.00 2015-03-18 07:48:19.408 077 15148.94 94.87 53622.10 88888.00 2015-03-18 07:48:19.908 077 15148.76 94.83 53622.09 88888.00 2015-03-18 07:48:20.408 077 15148.52 94.75 53622.03 88888.00 2015-03-18 07:48:20.908 077 15148.33 94.69 53622.02 88888.00 2015-03-18 07:48:21.408 077 15148.15 94.66 53621.99 88888.00 2015-03-18 07:48:21.908 077 15148.03 94.62 53622.03 88888.00 2015-03-18 07:48:22.408 077 15147.88 94.55 53622.03 88888.00 2015-03-18 07:48:22.908 077 15147.73 94.50 53622.10 88888.00 2015-03-18 07:48:23.408 077 15147.65 94.47 53622.17 88888.00 2015-03-18 07:48:23.908 077 15147.61 94.46 53622.19 88888.00 2015-03-18 07:48:24.408 077 15147.56 94.45 53622.19 88888.00 2015-03-18 07:48:24.908 077 15147.49 94.42 53622.24 88888.00 2015-03-18 07:48:25.408 077 15147.43 94.46 53622.27 88888.00 2015-03-18 07:48:25.908 077 15147.33 94.54 53622.29 88888.00 2015-03-18 07:48:26.408 077 15147.25 94.59 53622.24 88888.00 2015-03-18 07:48:26.908 077 15147.19 94.57 53622.21 88888.00 2015-03-18 07:48:27.408 077 15147.03 94.61 53622.20 88888.00 2015-03-18 07:48:27.908 077 15146.95 94.66 53622.19 88888.00 2015-03-18 07:48:28.408 077 15146.86 94.66 53622.15 88888.00 2015-03-18 07:48:28.908 077 15146.70 94.71 53622.07 88888.00 2015-03-18 07:48:29.408 077 15146.63 94.74 53622.01 88888.00 2015-03-18 07:48:29.908 077 15146.53 94.80 53621.93 88888.00 2015-03-18 07:48:30.408 077 15146.50 94.89 53621.95 88888.00 2015-03-18 07:48:30.908 077 15146.38 94.97 53621.83 88888.00 2015-03-18 07:48:31.408 077 15146.23 95.01 53621.68 88888.00 2015-03-18 07:48:31.908 077 15146.02 95.13 53621.67 88888.00 2015-03-18 07:48:32.408 077 15145.84 95.22 53621.64 88888.00 2015-03-18 07:48:32.908 077 15145.58 95.30 53621.54 88888.00 2015-03-18 07:48:33.408 077 15145.39 95.33 53621.53 88888.00 2015-03-18 07:48:33.908 077 15145.23 95.39 53621.44 88888.00 2015-03-18 07:48:34.408 077 15145.04 95.37 53621.42 88888.00 2015-03-18 07:48:34.908 077 15144.89 95.40 53621.40 88888.00 2015-03-18 07:48:35.408 077 15144.68 95.42 53621.42 88888.00 2015-03-18 07:48:35.908 077 15144.61 95.42 53621.48 88888.00 2015-03-18 07:48:36.408 077 15144.64 95.47 53621.58 88888.00 2015-03-18 07:48:36.908 077 15144.62 95.53 53621.70 88888.00 2015-03-18 07:48:37.408 077 15144.67 95.57 53621.80 88888.00 2015-03-18 07:48:37.908 077 15144.77 95.57 53621.80 88888.00 2015-03-18 07:48:38.408 077 15144.86 95.58 53621.85 88888.00 2015-03-18 07:48:38.908 077 15144.88 95.61 53621.96 88888.00 2015-03-18 07:48:39.408 077 15144.96 95.82 53622.06 88888.00 2015-03-18 07:48:39.908 077 15145.02 95.94 53622.14 88888.00 2015-03-18 07:48:40.408 077 15145.06 96.08 53622.12 88888.00 2015-03-18 07:48:40.908 077 15145.09 96.20 53622.15 88888.00 2015-03-18 07:48:41.408 077 15145.14 96.34 53622.19 88888.00 2015-03-18 07:48:41.908 077 15145.21 96.46 53622.16 88888.00 2015-03-18 07:48:42.408 077 15145.18 96.57 53622.17 88888.00 2015-03-18 07:48:42.908 077 15145.20 96.61 53622.20 88888.00 2015-03-18 07:48:43.408 077 15145.26 96.57 53622.13 88888.00 2015-03-18 07:48:43.908 077 15145.34 96.52 53622.05 88888.00 2015-03-18 07:48:44.408 077 15145.32 96.47 53622.00 88888.00 2015-03-18 07:48:44.908 077 15145.29 96.45 53622.05 88888.00 2015-03-18 07:48:45.408 077 15145.18 96.45 53622.01 88888.00 2015-03-18 07:48:45.908 077 15145.00 96.39 53621.99 88888.00 2015-03-18 07:48:46.408 077 15144.85 96.34 53622.03 88888.00 2015-03-18 07:48:46.908 077 15144.59 96.30 53622.02 88888.00 2015-03-18 07:48:47.408 077 15144.31 96.22 53622.02 88888.00 2015-03-18 07:48:47.908 077 15144.01 96.12 53621.99 88888.00 2015-03-18 07:48:48.408 077 15143.67 96.01 53621.87 88888.00 2015-03-18 07:48:48.908 077 15143.35 95.86 53621.93 88888.00 2015-03-18 07:48:49.408 077 15143.06 95.75 53621.90 88888.00 2015-03-18 07:48:49.908 077 15142.85 95.53 53621.94 88888.00 2015-03-18 07:48:50.408 077 15142.67 95.37 53621.97 88888.00 2015-03-18 07:48:50.908 077 15142.47 95.22 53622.01 88888.00 2015-03-18 07:48:51.408 077 15142.31 95.02 53622.05 88888.00 2015-03-18 07:48:51.908 077 15142.15 94.85 53621.96 88888.00 2015-03-18 07:48:52.408 077 15142.07 94.74 53621.98 88888.00 2015-03-18 07:48:52.908 077 15141.96 94.66 53622.14 88888.00 2015-03-18 07:48:53.408 077 15141.87 94.59 53622.22 88888.00 2015-03-18 07:48:53.908 077 15141.91 94.59 53622.30 88888.00 2015-03-18 07:48:54.408 077 15142.00 94.64 53622.44 88888.00 2015-03-18 07:48:54.908 077 15141.98 94.70 53622.47 88888.00 2015-03-18 07:48:55.408 077 15141.97 94.84 53622.66 88888.00 2015-03-18 07:48:55.908 077 15141.93 95.01 53622.75 88888.00 2015-03-18 07:48:56.408 077 15142.06 95.17 53622.93 88888.00 2015-03-18 07:48:56.908 077 15142.11 95.37 53623.09 88888.00 2015-03-18 07:48:57.408 077 15142.24 95.60 53623.25 88888.00 2015-03-18 07:48:57.908 077 15142.33 95.87 53623.29 88888.00 2015-03-18 07:48:58.408 077 15142.41 96.09 53623.41 88888.00 2015-03-18 07:48:58.908 077 15142.45 96.23 53623.44 88888.00 2015-03-18 07:48:59.408 077 15142.42 96.34 53623.33 88888.00 2015-03-18 07:48:59.908 077 15142.32 96.38 53623.22 88888.00 2015-03-18 07:49:00.408 077 15142.15 96.39 53623.19 88888.00 2015-03-18 07:49:00.908 077 15142.06 96.35 53623.16 88888.00 2015-03-18 07:49:01.408 077 15141.97 96.36 53623.16 88888.00 2015-03-18 07:49:01.908 077 15141.90 96.39 53623.11 88888.00 2015-03-18 07:49:02.408 077 15141.86 96.51 53623.14 88888.00 2015-03-18 07:49:02.908 077 15141.86 96.69 53623.00 88888.00 2015-03-18 07:49:03.408 077 15141.98 96.82 53623.07 88888.00 2015-03-18 07:49:03.908 077 15142.13 96.94 53623.06 88888.00 2015-03-18 07:49:04.408 077 15142.33 97.04 53623.16 88888.00 2015-03-18 07:49:04.908 077 15142.50 97.11 53623.18 88888.00 2015-03-18 07:49:05.408 077 15142.71 97.14 53623.30 88888.00 2015-03-18 07:49:05.908 077 15142.89 97.16 53623.38 88888.00 2015-03-18 07:49:06.408 077 15142.91 97.09 53623.37 88888.00 2015-03-18 07:49:06.908 077 15142.92 96.90 53623.40 88888.00 2015-03-18 07:49:07.408 077 15142.90 96.74 53623.40 88888.00 2015-03-18 07:49:07.908 077 15142.77 96.57 53623.44 88888.00 2015-03-18 07:49:08.408 077 15142.65 96.34 53623.46 88888.00 2015-03-18 07:49:08.908 077 15142.50 96.09 53623.46 88888.00 2015-03-18 07:49:09.408 077 15142.35 95.86 53623.45 88888.00 2015-03-18 07:49:09.908 077 15142.16 95.62 53623.42 88888.00 2015-03-18 07:49:10.408 077 15141.99 95.37 53623.37 88888.00 2015-03-18 07:49:10.908 077 15141.87 95.22 53623.37 88888.00 2015-03-18 07:49:11.408 077 15141.71 95.08 53623.35 88888.00 2015-03-18 07:49:11.908 077 15141.58 94.99 53623.40 88888.00 2015-03-18 07:49:12.408 077 15141.42 94.96 53623.41 88888.00 2015-03-18 07:49:12.908 077 15141.33 94.95 53623.58 88888.00 2015-03-18 07:49:13.408 077 15141.28 94.96 53623.70 88888.00 2015-03-18 07:49:13.908 077 15141.16 95.02 53623.68 88888.00 2015-03-18 07:49:14.408 077 15141.08 95.08 53623.68 88888.00 2015-03-18 07:49:14.908 077 15140.97 95.08 53623.53 88888.00 2015-03-18 07:49:15.408 077 15140.91 95.10 53623.49 88888.00 2015-03-18 07:49:15.908 077 15140.88 95.09 53623.34 88888.00 2015-03-18 07:49:16.408 077 15140.86 95.06 53623.16 88888.00 2015-03-18 07:49:16.908 077 15140.87 94.97 53623.02 88888.00 2015-03-18 07:49:17.408 077 15140.80 94.84 53622.79 88888.00 2015-03-18 07:49:17.908 077 15140.77 94.79 53622.58 88888.00 2015-03-18 07:49:18.408 077 15140.80 94.73 53622.45 88888.00 2015-03-18 07:49:18.908 077 15140.87 94.78 53622.40 88888.00 2015-03-18 07:49:19.408 077 15140.89 94.87 53622.37 88888.00 2015-03-18 07:49:19.908 077 15140.82 94.90 53622.22 88888.00 2015-03-18 07:49:20.408 077 15140.77 94.98 53622.13 88888.00 2015-03-18 07:49:20.908 077 15140.80 95.15 53622.10 88888.00 2015-03-18 07:49:21.408 077 15140.81 95.36 53622.07 88888.00 2015-03-18 07:49:21.908 077 15140.83 95.51 53622.03 88888.00 2015-03-18 07:49:22.408 077 15140.83 95.58 53622.04 88888.00 2015-03-18 07:49:22.908 077 15140.69 95.62 53621.96 88888.00 2015-03-18 07:49:23.408 077 15140.66 95.67 53621.83 88888.00 2015-03-18 07:49:23.908 077 15140.56 95.67 53621.73 88888.00 2015-03-18 07:49:24.408 077 15140.39 95.58 53621.66 88888.00 2015-03-18 07:49:24.908 077 15140.26 95.49 53621.55 88888.00 2015-03-18 07:49:25.408 077 15140.20 95.40 53621.50 88888.00 2015-03-18 07:49:25.908 077 15140.07 95.27 53621.49 88888.00 2015-03-18 07:49:26.408 077 15139.96 95.15 53621.56 88888.00 2015-03-18 07:49:26.908 077 15139.79 95.05 53621.55 88888.00 2015-03-18 07:49:27.408 077 15139.70 95.00 53621.50 88888.00 2015-03-18 07:49:27.908 077 15139.54 94.97 53621.52 88888.00 2015-03-18 07:49:28.408 077 15139.43 94.89 53621.57 88888.00 2015-03-18 07:49:28.908 077 15139.34 94.85 53621.59 88888.00 2015-03-18 07:49:29.408 077 15139.24 94.82 53621.46 88888.00 2015-03-18 07:49:29.908 077 15139.14 94.76 53621.32 88888.00 2015-03-18 07:49:30.408 077 15139.07 94.75 53621.28 88888.00 2015-03-18 07:49:30.908 077 15139.03 94.75 53621.32 88888.00 2015-03-18 07:49:31.408 077 15139.06 94.75 53621.40 88888.00 2015-03-18 07:49:31.908 077 15138.98 94.80 53621.40 88888.00 2015-03-18 07:49:32.408 077 15138.88 94.80 53621.33 88888.00 2015-03-18 07:49:32.908 077 15138.80 94.78 53621.33 88888.00 2015-03-18 07:49:33.408 077 15138.73 94.76 53621.53 88888.00 2015-03-18 07:49:33.908 077 15138.70 94.76 53621.70 88888.00 2015-03-18 07:49:34.408 077 15138.66 94.83 53621.90 88888.00 2015-03-18 07:49:34.908 077 15138.66 94.89 53621.98 88888.00 2015-03-18 07:49:35.408 077 15138.60 94.91 53622.12 88888.00 2015-03-18 07:49:35.908 077 15138.53 94.92 53622.28 88888.00 2015-03-18 07:49:36.408 077 15138.52 94.92 53622.56 88888.00 2015-03-18 07:49:36.908 077 15138.51 94.93 53622.71 88888.00 2015-03-18 07:49:37.408 077 15138.44 94.98 53622.82 88888.00 2015-03-18 07:49:37.908 077 15138.39 95.09 53622.95 88888.00 2015-03-18 07:49:38.408 077 15138.40 95.18 53623.05 88888.00 2015-03-18 07:49:38.908 077 15138.40 95.25 53623.14 88888.00 2015-03-18 07:49:39.408 077 15138.36 95.34 53623.18 88888.00 2015-03-18 07:49:39.908 077 15138.36 95.42 53623.20 88888.00 2015-03-18 07:49:40.408 077 15138.34 95.51 53623.21 88888.00 2015-03-18 07:49:40.908 077 15138.36 95.61 53623.18 88888.00 2015-03-18 07:49:41.408 077 15138.43 95.71 53623.17 88888.00 2015-03-18 07:49:41.908 077 15138.45 95.75 53623.19 88888.00 2015-03-18 07:49:42.408 077 15138.52 95.76 53623.17 88888.00 2015-03-18 07:49:42.908 077 15138.62 95.74 53623.25 88888.00 2015-03-18 07:49:43.408 077 15138.70 95.62 53623.30 88888.00 2015-03-18 07:49:43.908 077 15138.74 95.51 53623.30 88888.00 2015-03-18 07:49:44.408 077 15138.73 95.41 53623.31 88888.00 2015-03-18 07:49:44.908 077 15138.65 95.21 53623.31 88888.00 2015-03-18 07:49:45.408 077 15138.58 94.90 53623.33 88888.00 2015-03-18 07:49:45.908 077 15138.46 94.63 53623.34 88888.00 2015-03-18 07:49:46.408 077 15138.31 94.41 53623.29 88888.00 2015-03-18 07:49:46.908 077 15138.11 94.21 53623.29 88888.00 2015-03-18 07:49:47.408 077 15137.90 94.02 53623.25 88888.00 2015-03-18 07:49:47.908 077 15137.71 93.85 53623.21 88888.00 2015-03-18 07:49:48.408 077 15137.52 93.69 53623.20 88888.00 2015-03-18 07:49:48.908 077 15137.26 93.58 53623.06 88888.00 2015-03-18 07:49:49.408 077 15136.98 93.52 53622.94 88888.00 2015-03-18 07:49:49.908 077 15136.75 93.43 53622.93 88888.00 2015-03-18 07:49:50.408 077 15136.55 93.34 53623.02 88888.00 2015-03-18 07:49:50.908 077 15136.36 93.25 53622.99 88888.00 2015-03-18 07:49:51.408 077 15136.20 93.18 53622.87 88888.00 2015-03-18 07:49:51.908 077 15136.02 93.15 53622.99 88888.00 2015-03-18 07:49:52.408 077 15135.80 93.17 53623.02 88888.00 2015-03-18 07:49:52.908 077 15135.59 93.14 53623.09 88888.00 2015-03-18 07:49:53.408 077 15135.50 93.17 53623.27 88888.00 2015-03-18 07:49:53.908 077 15135.32 93.19 53623.26 88888.00 2015-03-18 07:49:54.408 077 15135.19 93.17 53623.16 88888.00 2015-03-18 07:49:54.908 077 15135.08 93.10 53623.03 88888.00 2015-03-18 07:49:55.408 077 15134.98 92.98 53622.96 88888.00 2015-03-18 07:49:55.908 077 15134.87 92.84 53622.93 88888.00 2015-03-18 07:49:56.408 077 15134.87 92.67 53622.93 88888.00 2015-03-18 07:49:56.908 077 15134.83 92.49 53622.95 88888.00 2015-03-18 07:49:57.408 077 15134.89 92.25 53622.99 88888.00 2015-03-18 07:49:57.908 077 15134.95 92.06 53622.94 88888.00 2015-03-18 07:49:58.408 077 15134.98 91.86 53623.03 88888.00 2015-03-18 07:49:58.908 077 15135.07 91.70 53623.08 88888.00 2015-03-18 07:49:59.408 077 15135.17 91.47 53623.18 88888.00 2015-03-18 07:49:59.908 077 15135.23 91.30 53623.22 88888.00 2015-03-18 07:50:00.408 077 15135.24 91.13 53623.24 88888.00 2015-03-18 07:50:00.908 077 15135.27 90.98 53623.38 88888.00 2015-03-18 07:50:01.408 077 15135.16 90.87 53623.37 88888.00 2015-03-18 07:50:01.908 077 15134.94 90.76 53623.46 88888.00 2015-03-18 07:50:02.408 077 15134.68 90.68 53623.45 88888.00 2015-03-18 07:50:02.908 077 15134.39 90.66 53623.57 88888.00 2015-03-18 07:50:03.408 077 15133.96 90.60 53623.58 88888.00 2015-03-18 07:50:03.908 077 15133.59 90.59 53623.67 88888.00 2015-03-18 07:50:04.408 077 15133.24 90.65 53623.67 88888.00 2015-03-18 07:50:04.908 077 15132.99 90.73 53623.71 88888.00 2015-03-18 07:50:05.408 077 15132.75 90.78 53623.74 88888.00 2015-03-18 07:50:05.908 077 15132.50 90.82 53623.74 88888.00 2015-03-18 07:50:06.408 077 15132.28 90.89 53623.69 88888.00 2015-03-18 07:50:06.908 077 15132.14 90.93 53623.76 88888.00 2015-03-18 07:50:07.408 077 15132.09 90.96 53623.76 88888.00 2015-03-18 07:50:07.908 077 15132.04 90.96 53623.76 88888.00 2015-03-18 07:50:08.408 077 15132.04 90.93 53623.72 88888.00 2015-03-18 07:50:08.908 077 15132.01 90.84 53623.62 88888.00 2015-03-18 07:50:09.408 077 15132.00 90.76 53623.49 88888.00 2015-03-18 07:50:09.908 077 15131.96 90.68 53623.33 88888.00 2015-03-18 07:50:10.408 077 15131.89 90.64 53623.18 88888.00 2015-03-18 07:50:10.908 077 15131.87 90.53 53623.06 88888.00 2015-03-18 07:50:11.408 077 15131.84 90.50 53622.87 88888.00 2015-03-18 07:50:11.908 077 15131.75 90.39 53622.70 88888.00 2015-03-18 07:50:12.408 077 15131.61 90.29 53622.51 88888.00 2015-03-18 07:50:12.908 077 15131.49 90.21 53622.38 88888.00 2015-03-18 07:50:13.408 077 15131.44 90.06 53622.19 88888.00 2015-03-18 07:50:13.908 077 15131.38 89.91 53622.07 88888.00 2015-03-18 07:50:14.408 077 15131.28 89.72 53622.03 88888.00 2015-03-18 07:50:14.908 077 15131.16 89.55 53621.94 88888.00 2015-03-18 07:50:15.408 077 15131.05 89.37 53621.86 88888.00 2015-03-18 07:50:15.908 077 15130.92 89.20 53621.79 88888.00 2015-03-18 07:50:16.408 077 15130.85 89.00 53621.75 88888.00 2015-03-18 07:50:16.908 077 15130.71 88.75 53621.70 88888.00 2015-03-18 07:50:17.408 077 15130.56 88.50 53621.72 88888.00 2015-03-18 07:50:17.908 077 15130.41 88.27 53621.66 88888.00 2015-03-18 07:50:18.408 077 15130.26 88.07 53621.67 88888.00 2015-03-18 07:50:18.908 077 15130.13 87.89 53621.65 88888.00 2015-03-18 07:50:19.408 077 15130.01 87.75 53621.61 88888.00 2015-03-18 07:50:19.908 077 15129.86 87.70 53621.61 88888.00 2015-03-18 07:50:20.408 077 15129.69 87.62 53621.60 88888.00 2015-03-18 07:50:20.908 077 15129.50 87.57 53621.55 88888.00 2015-03-18 07:50:21.408 077 15129.34 87.53 53621.46 88888.00 2015-03-18 07:50:21.908 077 15129.24 87.53 53621.42 88888.00 2015-03-18 07:50:22.408 077 15129.18 87.54 53621.34 88888.00 2015-03-18 07:50:22.908 077 15129.16 87.55 53621.30 88888.00 2015-03-18 07:50:23.408 077 15129.12 87.59 53621.28 88888.00 2015-03-18 07:50:23.908 077 15129.05 87.59 53621.19 88888.00 2015-03-18 07:50:24.408 077 15129.02 87.63 53621.13 88888.00 2015-03-18 07:50:24.908 077 15129.02 87.67 53621.01 88888.00 2015-03-18 07:50:25.408 077 15129.02 87.72 53620.89 88888.00 2015-03-18 07:50:25.908 077 15129.13 87.72 53620.77 88888.00 2015-03-18 07:50:26.408 077 15129.15 87.71 53620.62 88888.00 2015-03-18 07:50:26.908 077 15129.22 87.71 53620.45 88888.00 2015-03-18 07:50:27.408 077 15129.29 87.75 53620.37 88888.00 2015-03-18 07:50:27.908 077 15129.31 87.88 53620.27 88888.00 2015-03-18 07:50:28.408 077 15129.38 87.99 53620.17 88888.00 2015-03-18 07:50:28.908 077 15129.42 88.13 53620.08 88888.00 2015-03-18 07:50:29.408 077 15129.41 88.16 53619.99 88888.00 2015-03-18 07:50:29.908 077 15129.49 88.22 53619.96 88888.00 2015-03-18 07:50:30.408 077 15129.52 88.22 53619.88 88888.00 2015-03-18 07:50:30.908 077 15129.61 88.22 53619.84 88888.00 2015-03-18 07:50:31.408 077 15129.72 88.16 53619.83 88888.00 2015-03-18 07:50:31.908 077 15129.78 88.13 53619.77 88888.00 2015-03-18 07:50:32.408 077 15129.80 88.07 53619.66 88888.00 2015-03-18 07:50:32.908 077 15129.87 87.96 53619.53 88888.00 2015-03-18 07:50:33.408 077 15129.85 87.80 53619.39 88888.00 2015-03-18 07:50:33.908 077 15129.86 87.63 53619.32 88888.00 2015-03-18 07:50:34.408 077 15129.89 87.52 53619.21 88888.00 2015-03-18 07:50:34.908 077 15129.86 87.40 53619.11 88888.00 2015-03-18 07:50:35.408 077 15129.84 87.35 53619.03 88888.00 2015-03-18 07:50:35.908 077 15129.87 87.24 53619.00 88888.00 2015-03-18 07:50:36.408 077 15129.93 87.12 53618.91 88888.00 2015-03-18 07:50:36.908 077 15130.02 87.06 53618.79 88888.00 2015-03-18 07:50:37.408 077 15130.08 87.00 53618.72 88888.00 2015-03-18 07:50:37.908 077 15130.17 86.93 53618.65 88888.00 2015-03-18 07:50:38.408 077 15130.16 86.86 53618.62 88888.00 2015-03-18 07:50:38.908 077 15130.19 86.88 53618.60 88888.00 2015-03-18 07:50:39.408 077 15130.20 86.98 53618.59 88888.00 2015-03-18 07:50:39.908 077 15130.19 87.09 53618.55 88888.00 2015-03-18 07:50:40.408 077 15130.11 87.14 53618.50 88888.00 2015-03-18 07:50:40.908 077 15130.03 87.26 53618.42 88888.00 2015-03-18 07:50:41.408 077 15129.97 87.35 53618.36 88888.00 2015-03-18 07:50:41.908 077 15129.93 87.40 53618.30 88888.00 2015-03-18 07:50:42.408 077 15129.86 87.46 53618.26 88888.00 2015-03-18 07:50:42.908 077 15129.75 87.52 53618.18 88888.00 2015-03-18 07:50:43.408 077 15129.61 87.56 53618.12 88888.00 2015-03-18 07:50:43.908 077 15129.51 87.56 53618.04 88888.00 2015-03-18 07:50:44.408 077 15129.41 87.55 53617.94 88888.00 2015-03-18 07:50:44.908 077 15129.21 87.50 53617.78 88888.00 2015-03-18 07:50:45.408 077 15129.04 87.53 53617.64 88888.00 2015-03-18 07:50:45.908 077 15128.95 87.53 53617.52 88888.00 2015-03-18 07:50:46.408 077 15128.81 87.55 53617.42 88888.00 2015-03-18 07:50:46.908 077 15128.80 87.61 53617.40 88888.00 2015-03-18 07:50:47.408 077 15128.91 87.69 53617.41 88888.00 2015-03-18 07:50:47.908 077 15129.04 87.85 53617.49 88888.00 2015-03-18 07:50:48.408 077 15129.30 88.02 53617.62 88888.00 2015-03-18 07:50:48.908 077 15129.60 88.14 53617.77 88888.00 2015-03-18 07:50:49.408 077 15129.93 88.25 53617.99 88888.00 2015-03-18 07:50:49.908 077 15130.29 88.33 53618.23 88888.00 2015-03-18 07:50:50.408 077 15130.65 88.49 53618.44 88888.00 2015-03-18 07:50:50.908 077 15130.87 88.61 53618.63 88888.00 2015-03-18 07:50:51.408 077 15131.12 88.65 53618.77 88888.00 2015-03-18 07:50:51.908 077 15131.30 88.69 53618.87 88888.00 2015-03-18 07:50:52.408 077 15131.43 88.65 53618.96 88888.00 2015-03-18 07:50:52.908 077 15131.49 88.54 53619.03 88888.00 2015-03-18 07:50:53.408 077 15131.50 88.48 53619.08 88888.00 2015-03-18 07:50:53.908 077 15131.53 88.43 53619.10 88888.00 2015-03-18 07:50:54.408 077 15131.50 88.43 53619.10 88888.00 2015-03-18 07:50:54.908 077 15131.39 88.47 53619.04 88888.00 2015-03-18 07:50:55.408 077 15131.31 88.56 53619.03 88888.00 2015-03-18 07:50:55.908 077 15131.20 88.74 53619.01 88888.00 2015-03-18 07:50:56.408 077 15131.15 88.90 53619.02 88888.00 2015-03-18 07:50:56.908 077 15131.10 89.04 53619.05 88888.00 2015-03-18 07:50:57.408 077 15131.08 89.14 53619.04 88888.00 2015-03-18 07:50:57.908 077 15131.04 89.17 53619.01 88888.00 2015-03-18 07:50:58.408 077 15131.04 89.20 53618.96 88888.00 2015-03-18 07:50:58.908 077 15131.03 89.13 53618.88 88888.00 2015-03-18 07:50:59.408 077 15131.02 88.99 53618.77 88888.00 2015-03-18 07:50:59.908 077 15131.01 88.84 53618.65 88888.00 2015-03-18 07:51:00.408 077 15131.02 88.66 53618.55 88888.00 2015-03-18 07:51:00.908 077 15130.98 88.47 53618.51 88888.00 2015-03-18 07:51:01.408 077 15130.96 88.27 53618.47 88888.00 2015-03-18 07:51:01.908 077 15130.93 88.01 53618.43 88888.00 2015-03-18 07:51:02.408 077 15130.78 87.79 53618.42 88888.00 2015-03-18 07:51:02.908 077 15130.62 87.58 53618.43 88888.00 2015-03-18 07:51:03.408 077 15130.46 87.39 53618.38 88888.00 2015-03-18 07:51:03.908 077 15130.23 87.22 53618.30 88888.00 2015-03-18 07:51:04.408 077 15129.97 87.04 53618.30 88888.00 2015-03-18 07:51:04.908 077 15129.70 86.85 53618.37 88888.00 2015-03-18 07:51:05.408 077 15129.53 86.76 53618.47 88888.00 2015-03-18 07:51:05.908 077 15129.48 86.72 53618.62 88888.00 2015-03-18 07:51:06.408 077 15129.36 86.66 53618.78 88888.00 2015-03-18 07:51:06.908 077 15129.23 86.55 53618.88 88888.00 2015-03-18 07:51:07.408 077 15129.20 86.41 53619.01 88888.00 2015-03-18 07:51:07.908 077 15129.17 86.28 53619.14 88888.00 2015-03-18 07:51:08.408 077 15129.14 86.11 53619.24 88888.00 2015-03-18 07:51:08.908 077 15129.09 86.02 53619.36 88888.00 2015-03-18 07:51:09.408 077 15129.02 86.00 53619.46 88888.00 2015-03-18 07:51:09.908 077 15128.91 86.08 53619.55 88888.00 2015-03-18 07:51:10.408 077 15128.84 86.27 53619.74 88888.00 2015-03-18 07:51:10.908 077 15128.77 86.53 53619.87 88888.00 2015-03-18 07:51:11.408 077 15128.68 86.77 53620.03 88888.00 2015-03-18 07:51:11.908 077 15128.62 86.98 53620.29 88888.00 2015-03-18 07:51:12.408 077 15128.56 87.13 53620.47 88888.00 2015-03-18 07:51:12.908 077 15128.51 87.19 53620.59 88888.00 2015-03-18 07:51:13.408 077 15128.36 87.21 53620.62 88888.00 2015-03-18 07:51:13.908 077 15128.26 87.22 53620.68 88888.00 2015-03-18 07:51:14.408 077 15128.24 87.16 53620.75 88888.00 2015-03-18 07:51:14.908 077 15128.13 87.02 53620.82 88888.00 2015-03-18 07:51:15.408 077 15128.05 86.84 53620.82 88888.00 2015-03-18 07:51:15.908 077 15127.98 86.67 53620.80 88888.00 2015-03-18 07:51:16.408 077 15127.91 86.45 53620.85 88888.00 2015-03-18 07:51:16.908 077 15127.87 86.25 53620.81 88888.00 2015-03-18 07:51:17.408 077 15127.79 86.08 53620.73 88888.00 2015-03-18 07:51:17.908 077 15127.70 85.92 53620.73 88888.00 2015-03-18 07:51:18.408 077 15127.67 85.69 53620.73 88888.00 2015-03-18 07:51:18.908 077 15127.60 85.50 53620.73 88888.00 2015-03-18 07:51:19.408 077 15127.51 85.34 53620.73 88888.00 2015-03-18 07:51:19.908 077 15127.43 85.16 53620.76 88888.00 2015-03-18 07:51:20.408 077 15127.35 85.05 53620.69 88888.00 2015-03-18 07:51:20.908 077 15127.28 84.94 53620.67 88888.00 2015-03-18 07:51:21.408 077 15127.23 84.81 53620.66 88888.00 2015-03-18 07:51:21.908 077 15127.12 84.67 53620.59 88888.00 2015-03-18 07:51:22.408 077 15127.05 84.59 53620.56 88888.00 2015-03-18 07:51:22.908 077 15126.98 84.51 53620.58 88888.00 2015-03-18 07:51:23.408 077 15126.96 84.43 53620.60 88888.00 2015-03-18 07:51:23.908 077 15126.94 84.43 53620.69 88888.00 2015-03-18 07:51:24.408 077 15126.96 84.34 53620.79 88888.00 2015-03-18 07:51:24.908 077 15126.91 84.27 53620.83 88888.00 2015-03-18 07:51:25.408 077 15126.83 84.28 53620.89 88888.00 2015-03-18 07:51:25.908 077 15126.68 84.34 53620.99 88888.00 2015-03-18 07:51:26.408 077 15126.48 84.42 53621.07 88888.00 2015-03-18 07:51:26.908 077 15126.25 84.47 53621.11 88888.00 2015-03-18 07:51:27.408 077 15126.01 84.56 53621.13 88888.00 2015-03-18 07:51:27.908 077 15125.79 84.71 53621.24 88888.00 2015-03-18 07:51:28.408 077 15125.62 84.80 53621.32 88888.00 2015-03-18 07:51:28.908 077 15125.46 84.85 53621.39 88888.00 2015-03-18 07:51:29.408 077 15125.33 84.88 53621.52 88888.00 2015-03-18 07:51:29.908 077 15125.24 84.91 53621.64 88888.00 2015-03-18 07:51:30.408 077 15125.16 84.95 53621.76 88888.00 2015-03-18 07:51:30.908 077 15125.05 84.95 53621.83 88888.00 2015-03-18 07:51:31.408 077 15124.96 84.89 53621.86 88888.00 2015-03-18 07:51:31.908 077 15124.86 84.79 53621.96 88888.00 2015-03-18 07:51:32.408 077 15124.72 84.70 53622.07 88888.00 2015-03-18 07:51:32.908 077 15124.57 84.63 53622.16 88888.00 2015-03-18 07:51:33.408 077 15124.41 84.60 53622.24 88888.00 2015-03-18 07:51:33.908 077 15124.32 84.58 53622.33 88888.00 2015-03-18 07:51:34.408 077 15124.14 84.60 53622.38 88888.00 2015-03-18 07:51:34.908 077 15123.98 84.62 53622.57 88888.00 2015-03-18 07:51:35.408 077 15123.86 84.64 53622.65 88888.00 2015-03-18 07:51:35.908 077 15123.70 84.59 53622.77 88888.00 2015-03-18 07:51:36.408 077 15123.53 84.61 53622.83 88888.00 2015-03-18 07:51:36.908 077 15123.39 84.64 53622.94 88888.00 2015-03-18 07:51:37.408 077 15123.20 84.62 53623.07 88888.00 2015-03-18 07:51:37.908 077 15122.94 84.54 53623.06 88888.00 2015-03-18 07:51:38.408 077 15122.62 84.47 53623.05 88888.00 2015-03-18 07:51:38.908 077 15122.40 84.36 53623.02 88888.00 2015-03-18 07:51:39.408 077 15122.07 84.33 53623.00 88888.00 2015-03-18 07:51:39.908 077 15121.84 84.28 53623.09 88888.00 2015-03-18 07:51:40.408 077 15121.55 84.16 53623.16 88888.00 2015-03-18 07:51:40.908 077 15121.49 84.04 53623.31 88888.00 2015-03-18 07:51:41.408 077 15121.31 83.95 53623.47 88888.00 2015-03-18 07:51:41.908 077 15121.31 83.82 53623.65 88888.00 2015-03-18 07:51:42.408 077 15121.22 83.73 53623.77 88888.00 2015-03-18 07:51:42.908 077 15121.33 83.67 53623.99 88888.00 2015-03-18 07:51:43.408 077 15121.42 83.68 53624.28 88888.00 2015-03-18 07:51:43.908 077 15121.48 83.73 53624.64 88888.00 2015-03-18 07:51:44.408 077 15121.55 83.77 53624.92 88888.00 2015-03-18 07:51:44.908 077 15121.64 83.84 53625.22 88888.00 2015-03-18 07:51:45.408 077 15121.71 83.99 53625.57 88888.00 2015-03-18 07:51:45.908 077 15121.70 84.21 53625.85 88888.00 2015-03-18 07:51:46.408 077 15121.73 84.36 53626.08 88888.00 2015-03-18 07:51:46.908 077 15121.62 84.46 53626.27 88888.00 2015-03-18 07:51:47.408 077 15121.48 84.53 53626.45 88888.00 2015-03-18 07:51:47.908 077 15121.38 84.62 53626.51 88888.00 2015-03-18 07:51:48.408 077 15121.24 84.68 53626.57 88888.00 2015-03-18 07:51:48.908 077 15121.06 84.78 53626.62 88888.00 2015-03-18 07:51:49.408 077 15120.86 84.87 53626.64 88888.00 2015-03-18 07:51:49.908 077 15120.67 84.91 53626.61 88888.00 2015-03-18 07:51:50.408 077 15120.49 84.98 53626.53 88888.00 2015-03-18 07:51:50.908 077 15120.30 85.06 53626.49 88888.00 2015-03-18 07:51:51.408 077 15120.13 85.17 53626.52 88888.00 2015-03-18 07:51:51.908 077 15120.02 85.22 53626.57 88888.00 2015-03-18 07:51:52.408 077 15119.91 85.25 53626.59 88888.00 2015-03-18 07:51:52.908 077 15119.74 85.25 53626.61 88888.00 2015-03-18 07:51:53.408 077 15119.54 85.25 53626.65 88888.00 2015-03-18 07:51:53.908 077 15119.30 85.13 53626.70 88888.00 2015-03-18 07:51:54.408 077 15119.18 85.01 53626.76 88888.00 2015-03-18 07:51:54.908 077 15118.99 84.86 53626.86 88888.00 2015-03-18 07:51:55.408 077 15118.87 84.77 53626.98 88888.00 2015-03-18 07:51:55.908 077 15118.80 84.67 53627.12 88888.00 2015-03-18 07:51:56.408 077 15118.75 84.58 53627.29 88888.00 2015-03-18 07:51:56.908 077 15118.84 84.47 53627.55 88888.00 2015-03-18 07:51:57.408 077 15119.04 84.37 53627.82 88888.00 2015-03-18 07:51:57.908 077 15119.35 84.33 53628.08 88888.00 2015-03-18 07:51:58.408 077 15119.73 84.34 53628.46 88888.00 2015-03-18 07:51:58.908 077 15120.18 84.36 53628.88 88888.00 2015-03-18 07:51:59.408 077 15120.67 84.35 53629.29 88888.00 2015-03-18 07:51:59.908 077 15121.15 84.26 53629.76 88888.00 2015-03-18 07:52:00.408 077 15121.53 84.15 53630.16 88888.00 2015-03-18 07:52:00.908 077 15121.83 84.11 53630.55 88888.00 2015-03-18 07:52:01.408 077 15121.99 84.15 53630.97 88888.00 2015-03-18 07:52:01.908 077 15121.98 84.25 53631.43 88888.00 2015-03-18 07:52:02.408 077 15121.92 84.44 53631.83 88888.00 2015-03-18 07:52:02.908 077 15121.60 84.72 53632.27 88888.00 2015-03-18 07:52:03.408 077 15121.25 85.07 53632.74 88888.00 2015-03-18 07:52:03.908 077 15120.89 85.37 53633.17 88888.00 2015-03-18 07:52:04.408 077 15120.46 85.66 53633.55 88888.00 2015-03-18 07:52:04.908 077 15119.98 85.94 53633.77 88888.00 2015-03-18 07:52:05.408 077 15119.43 86.19 53634.00 88888.00 2015-03-18 07:52:05.908 077 15118.92 86.33 53634.23 88888.00 2015-03-18 07:52:06.408 077 15118.38 86.42 53634.40 88888.00 2015-03-18 07:52:06.908 077 15117.91 86.43 53634.39 88888.00 2015-03-18 07:52:07.408 077 15117.49 86.41 53634.44 88888.00 2015-03-18 07:52:07.908 077 15117.05 86.34 53634.36 88888.00 2015-03-18 07:52:08.408 077 15116.69 86.20 53634.27 88888.00 2015-03-18 07:52:08.908 077 15116.43 86.09 53634.15 88888.00 2015-03-18 07:52:09.408 077 15116.31 85.98 53634.06 88888.00 2015-03-18 07:52:09.908 077 15116.27 85.83 53633.94 88888.00 2015-03-18 07:52:10.408 077 15116.30 85.72 53633.80 88888.00 2015-03-18 07:52:10.908 077 15116.45 85.62 53633.72 88888.00 2015-03-18 07:52:11.408 077 15116.56 85.50 53633.64 88888.00 2015-03-18 07:52:11.908 077 15116.64 85.42 53633.48 88888.00 2015-03-18 07:52:12.408 077 15116.75 85.37 53633.42 88888.00 2015-03-18 07:52:12.908 077 15116.81 85.32 53633.33 88888.00 2015-03-18 07:52:13.408 077 15116.87 85.23 53633.24 88888.00 2015-03-18 07:52:13.908 077 15117.02 85.17 53633.17 88888.00 2015-03-18 07:52:14.408 077 15117.27 85.10 53633.15 88888.00 2015-03-18 07:52:14.908 077 15117.37 85.06 53633.15 88888.00 2015-03-18 07:52:15.408 077 15117.54 85.13 53633.17 88888.00 2015-03-18 07:52:15.908 077 15117.62 85.17 53633.22 88888.00 2015-03-18 07:52:16.408 077 15117.74 85.19 53633.35 88888.00 2015-03-18 07:52:16.908 077 15117.81 85.23 53633.55 88888.00 2015-03-18 07:52:17.408 077 15117.80 85.36 53633.76 88888.00 2015-03-18 07:52:17.908 077 15117.76 85.39 53633.92 88888.00 2015-03-18 07:52:18.408 077 15117.73 85.43 53634.07 88888.00 2015-03-18 07:52:18.908 077 15117.66 85.50 53634.23 88888.00 2015-03-18 07:52:19.408 077 15117.53 85.57 53634.35 88888.00 2015-03-18 07:52:19.908 077 15117.39 85.75 53634.42 88888.00 2015-03-18 07:52:20.408 077 15117.26 85.94 53634.43 88888.00 2015-03-18 07:52:20.908 077 15117.06 86.12 53634.42 88888.00 2015-03-18 07:52:21.408 077 15116.93 86.38 53634.38 88888.00 2015-03-18 07:52:21.908 077 15116.79 86.63 53634.35 88888.00 2015-03-18 07:52:22.408 077 15116.77 86.76 53634.35 88888.00 2015-03-18 07:52:22.908 077 15116.83 86.79 53634.32 88888.00 2015-03-18 07:52:23.408 077 15116.95 86.83 53634.24 88888.00 2015-03-18 07:52:23.908 077 15117.05 86.94 53634.14 88888.00 2015-03-18 07:52:24.408 077 15117.19 86.98 53634.03 88888.00 2015-03-18 07:52:24.908 077 15117.35 86.95 53633.94 88888.00 2015-03-18 07:52:25.408 077 15117.44 86.89 53633.84 88888.00 2015-03-18 07:52:25.908 077 15117.53 86.86 53633.76 88888.00 2015-03-18 07:52:26.408 077 15117.57 86.83 53633.68 88888.00 2015-03-18 07:52:26.908 077 15117.62 86.74 53633.63 88888.00 2015-03-18 07:52:27.408 077 15117.64 86.70 53633.56 88888.00 2015-03-18 07:52:27.908 077 15117.65 86.61 53633.43 88888.00 2015-03-18 07:52:28.408 077 15117.62 86.49 53633.27 88888.00 2015-03-18 07:52:28.908 077 15117.55 86.38 53633.17 88888.00 2015-03-18 07:52:29.408 077 15117.46 86.24 53633.10 88888.00 2015-03-18 07:52:29.908 077 15117.41 86.06 53632.94 88888.00 2015-03-18 07:52:30.408 077 15117.38 85.88 53632.86 88888.00 2015-03-18 07:52:30.908 077 15117.39 85.64 53632.75 88888.00 2015-03-18 07:52:31.408 077 15117.38 85.41 53632.72 88888.00 2015-03-18 07:52:31.908 077 15117.31 85.22 53632.64 88888.00 2015-03-18 07:52:32.408 077 15117.19 85.04 53632.52 88888.00 2015-03-18 07:52:32.908 077 15117.03 84.88 53632.40 88888.00 2015-03-18 07:52:33.408 077 15116.76 84.77 53632.31 88888.00 2015-03-18 07:52:33.908 077 15116.48 84.72 53632.30 88888.00 2015-03-18 07:52:34.408 077 15116.21 84.72 53632.26 88888.00 2015-03-18 07:52:34.908 077 15116.05 84.76 53632.17 88888.00 2015-03-18 07:52:35.408 077 15116.05 84.77 53632.09 88888.00 2015-03-18 07:52:35.908 077 15116.21 84.77 53632.02 88888.00 2015-03-18 07:52:36.408 077 15116.49 84.82 53631.95 88888.00 2015-03-18 07:52:36.908 077 15116.97 84.98 53632.03 88888.00 2015-03-18 07:52:37.408 077 15117.51 85.21 53632.14 88888.00 2015-03-18 07:52:37.908 077 15118.00 85.50 53632.33 88888.00 2015-03-18 07:52:38.408 077 15118.49 85.81 53632.54 88888.00 2015-03-18 07:52:38.908 077 15119.04 86.10 53632.76 88888.00 2015-03-18 07:52:39.408 077 15119.52 86.32 53633.05 88888.00 2015-03-18 07:52:39.908 077 15119.90 86.51 53633.27 88888.00 2015-03-18 07:52:40.408 077 15120.20 86.63 53633.49 88888.00 2015-03-18 07:52:40.908 077 15120.41 86.70 53633.71 88888.00 2015-03-18 07:52:41.408 077 15120.59 86.70 53633.85 88888.00 2015-03-18 07:52:41.908 077 15120.68 86.63 53633.97 88888.00 2015-03-18 07:52:42.408 077 15120.81 86.53 53634.10 88888.00 2015-03-18 07:52:42.908 077 15120.97 86.40 53634.18 88888.00 2015-03-18 07:52:43.408 077 15121.08 86.29 53634.27 88888.00 2015-03-18 07:52:43.908 077 15121.21 86.17 53634.32 88888.00 2015-03-18 07:52:44.408 077 15121.38 86.02 53634.37 88888.00 2015-03-18 07:52:44.908 077 15121.62 85.85 53634.36 88888.00 2015-03-18 07:52:45.408 077 15121.81 85.67 53634.27 88888.00 2015-03-18 07:52:45.908 077 15121.96 85.56 53634.20 88888.00 2015-03-18 07:52:46.408 077 15122.09 85.42 53634.13 88888.00 2015-03-18 07:52:46.908 077 15122.12 85.34 53633.98 88888.00 2015-03-18 07:52:47.408 077 15122.11 85.33 53633.77 88888.00 2015-03-18 07:52:47.908 077 15122.01 85.34 53633.65 88888.00 2015-03-18 07:52:48.408 077 15121.89 85.41 53633.57 88888.00 2015-03-18 07:52:48.908 077 15121.80 85.48 53633.49 88888.00 2015-03-18 07:52:49.408 077 15121.73 85.57 53633.32 88888.00 2015-03-18 07:52:49.908 077 15121.61 85.58 53633.21 88888.00 2015-03-18 07:52:50.408 077 15121.53 85.60 53633.13 88888.00 2015-03-18 07:52:50.908 077 15121.54 85.60 53632.98 88888.00 2015-03-18 07:52:51.408 077 15121.62 85.51 53632.85 88888.00 2015-03-18 07:52:51.908 077 15121.72 85.30 53632.77 88888.00 2015-03-18 07:52:52.408 077 15121.82 85.13 53632.70 88888.00 2015-03-18 07:52:52.908 077 15121.91 84.95 53632.65 88888.00 2015-03-18 07:52:53.408 077 15121.94 84.76 53632.59 88888.00 2015-03-18 07:52:53.908 077 15121.89 84.61 53632.53 88888.00 2015-03-18 07:52:54.408 077 15121.72 84.54 53632.49 88888.00 2015-03-18 07:52:54.908 077 15121.52 84.47 53632.52 88888.00 2015-03-18 07:52:55.408 077 15121.43 84.45 53632.54 88888.00 2015-03-18 07:52:55.908 077 15121.38 84.45 53632.49 88888.00 2015-03-18 07:52:56.408 077 15121.36 84.47 53632.46 88888.00 2015-03-18 07:52:56.908 077 15121.43 84.46 53632.45 88888.00 2015-03-18 07:52:57.408 077 15121.48 84.41 53632.45 88888.00 2015-03-18 07:52:57.908 077 15121.52 84.38 53632.44 88888.00 2015-03-18 07:52:58.408 077 15121.51 84.37 53632.42 88888.00 2015-03-18 07:52:58.908 077 15121.56 84.41 53632.33 88888.00 2015-03-18 07:52:59.408 077 15121.56 84.44 53632.41 88888.00 2015-03-18 07:52:59.908 077 15121.47 84.44 53632.44 88888.00 2015-03-18 07:53:00.408 077 15121.35 84.35 53632.43 88888.00 2015-03-18 07:53:00.908 077 15121.33 84.21 53632.46 88888.00 2015-03-18 07:53:01.408 077 15121.21 84.11 53632.46 88888.00 2015-03-18 07:53:01.908 077 15121.11 83.96 53632.41 88888.00 2015-03-18 07:53:02.408 077 15121.08 83.76 53632.38 88888.00 2015-03-18 07:53:02.908 077 15121.04 83.46 53632.38 88888.00 2015-03-18 07:53:03.408 077 15121.04 83.08 53632.42 88888.00 2015-03-18 07:53:03.908 077 15121.07 82.74 53632.43 88888.00 2015-03-18 07:53:04.408 077 15121.06 82.44 53632.38 88888.00 2015-03-18 07:53:04.908 077 15120.97 82.12 53632.42 88888.00 2015-03-18 07:53:05.408 077 15120.86 81.85 53632.44 88888.00 2015-03-18 07:53:05.908 077 15120.72 81.65 53632.43 88888.00 2015-03-18 07:53:06.408 077 15120.50 81.47 53632.41 88888.00 2015-03-18 07:53:06.908 077 15120.30 81.39 53632.43 88888.00 2015-03-18 07:53:07.408 077 15120.08 81.39 53632.59 88888.00 2015-03-18 07:53:07.908 077 15119.76 81.44 53632.74 88888.00 2015-03-18 07:53:08.408 077 15119.39 81.56 53632.90 88888.00 2015-03-18 07:53:08.908 077 15119.03 81.71 53633.13 88888.00 2015-03-18 07:53:09.408 077 15118.76 81.86 53633.26 88888.00 2015-03-18 07:53:09.908 077 15118.56 82.04 53633.30 88888.00 2015-03-18 07:53:10.408 077 15118.37 82.12 53633.35 88888.00 2015-03-18 07:53:10.908 077 15118.33 82.13 53633.34 88888.00 2015-03-18 07:53:11.409 077 15118.33 82.18 53633.27 88888.00 2015-03-18 07:53:11.909 077 15118.44 82.28 53633.24 88888.00 2015-03-18 07:53:12.409 077 15118.62 82.30 53633.25 88888.00 2015-03-18 07:53:12.909 077 15118.80 82.23 53633.17 88888.00 2015-03-18 07:53:13.409 077 15118.91 82.16 53633.09 88888.00 2015-03-18 07:53:13.909 077 15119.01 82.12 53633.06 88888.00 2015-03-18 07:53:14.409 077 15119.12 82.03 53632.96 88888.00 2015-03-18 07:53:14.909 077 15119.22 81.93 53632.87 88888.00 2015-03-18 07:53:15.409 077 15119.23 81.83 53632.77 88888.00 2015-03-18 07:53:15.909 077 15119.14 81.70 53632.73 88888.00 2015-03-18 07:53:16.409 077 15119.07 81.59 53632.70 88888.00 2015-03-18 07:53:16.909 077 15118.87 81.51 53632.76 88888.00 2015-03-18 07:53:17.409 077 15118.54 81.42 53632.84 88888.00 2015-03-18 07:53:17.909 077 15118.18 81.34 53632.96 88888.00 2015-03-18 07:53:18.409 077 15117.80 81.33 53632.99 88888.00 2015-03-18 07:53:18.909 077 15117.37 81.28 53633.06 88888.00 2015-03-18 07:53:19.409 077 15117.03 81.31 53633.18 88888.00 2015-03-18 07:53:19.909 077 15116.88 81.34 53633.35 88888.00 2015-03-18 07:53:20.409 077 15116.91 81.28 53633.64 88888.00 2015-03-18 07:53:20.909 077 15117.13 81.19 53633.87 88888.00 2015-03-18 07:53:21.409 077 15117.69 81.10 53634.08 88888.00 2015-03-18 07:53:21.909 077 15118.54 80.92 53634.32 88888.00 2015-03-18 07:53:22.409 077 15119.55 80.74 53634.67 88888.00 2015-03-18 07:53:22.909 077 15120.63 80.53 53635.04 88888.00 2015-03-18 07:53:23.409 077 15121.62 80.28 53635.43 88888.00 2015-03-18 07:53:23.909 077 15122.44 80.11 53635.75 88888.00 2015-03-18 07:53:24.409 077 15123.11 79.95 53636.03 88888.00 2015-03-18 07:53:24.909 077 15123.63 79.87 53636.44 88888.00 2015-03-18 07:53:25.409 077 15124.13 79.91 53636.71 88888.00 2015-03-18 07:53:25.909 077 15124.47 79.92 53636.93 88888.00 2015-03-18 07:53:26.409 077 15124.70 80.00 53637.10 88888.00 2015-03-18 07:53:26.909 077 15124.83 80.11 53637.39 88888.00 2015-03-18 07:53:27.409 077 15124.82 80.18 53637.68 88888.00 2015-03-18 07:53:27.909 077 15124.69 80.20 53637.82 88888.00 2015-03-18 07:53:28.409 077 15124.48 80.21 53637.99 88888.00 2015-03-18 07:53:28.909 077 15124.33 80.21 53638.30 88888.00 2015-03-18 07:53:29.409 077 15124.05 80.18 53638.63 88888.00 2015-03-18 07:53:29.909 077 15123.74 80.18 53638.83 88888.00 2015-03-18 07:53:30.409 077 15123.36 80.13 53639.09 88888.00 2015-03-18 07:53:30.909 077 15123.00 79.89 53639.37 88888.00 2015-03-18 07:53:31.409 077 15122.71 79.72 53639.59 88888.00 2015-03-18 07:53:31.909 077 15122.34 79.52 53639.71 88888.00 2015-03-18 07:53:32.409 077 15121.96 79.27 53639.74 88888.00 2015-03-18 07:53:32.909 077 15121.63 78.98 53639.88 88888.00 2015-03-18 07:53:33.409 077 15121.35 78.67 53640.02 88888.00 2015-03-18 07:53:33.909 077 15121.03 78.38 53640.11 88888.00 2015-03-18 07:53:34.409 077 15120.75 78.13 53640.19 88888.00 2015-03-18 07:53:34.909 077 15120.55 77.91 53640.22 88888.00 2015-03-18 07:53:35.409 077 15120.40 77.67 53640.22 88888.00 2015-03-18 07:53:35.909 077 15120.30 77.45 53640.27 88888.00 2015-03-18 07:53:36.409 077 15120.21 77.22 53640.30 88888.00 2015-03-18 07:53:36.909 077 15120.13 77.01 53640.37 88888.00 2015-03-18 07:53:37.409 077 15120.08 76.81 53640.47 88888.00 2015-03-18 07:53:37.909 077 15119.98 76.65 53640.57 88888.00 2015-03-18 07:53:38.409 077 15119.88 76.57 53640.61 88888.00 2015-03-18 07:53:38.909 077 15119.73 76.52 53640.74 88888.00 2015-03-18 07:53:39.409 077 15119.55 76.55 53640.97 88888.00 2015-03-18 07:53:39.909 077 15119.39 76.58 53641.21 88888.00 2015-03-18 07:53:40.409 077 15119.18 76.61 53641.44 88888.00 2015-03-18 07:53:40.909 077 15118.95 76.63 53641.66 88888.00 2015-03-18 07:53:41.409 077 15118.72 76.63 53641.73 88888.00 2015-03-18 07:53:41.909 077 15118.40 76.59 53641.89 88888.00 2015-03-18 07:53:42.409 077 15117.99 76.60 53642.08 88888.00 2015-03-18 07:53:42.909 077 15117.58 76.69 53642.22 88888.00 2015-03-18 07:53:43.409 077 15117.12 76.76 53642.34 88888.00 2015-03-18 07:53:43.909 077 15116.66 76.82 53642.38 88888.00 2015-03-18 07:53:44.409 077 15116.16 76.81 53642.33 88888.00 2015-03-18 07:53:44.909 077 15115.78 76.59 53642.35 88888.00 2015-03-18 07:53:45.409 077 15115.60 76.26 53642.39 88888.00 2015-03-18 07:53:45.909 077 15115.45 75.87 53642.22 88888.00 2015-03-18 07:53:46.409 077 15115.46 75.53 53642.15 88888.00 2015-03-18 07:53:46.909 077 15115.63 75.27 53642.10 88888.00 2015-03-18 07:53:47.409 077 15115.87 75.18 53641.99 88888.00 2015-03-18 07:53:47.909 077 15116.32 75.11 53642.05 88888.00 2015-03-18 07:53:48.409 077 15116.90 75.12 53642.24 88888.00 2015-03-18 07:53:48.909 077 15117.56 75.09 53642.50 88888.00 2015-03-18 07:53:49.409 077 15118.36 75.07 53642.67 88888.00 2015-03-18 07:53:49.909 077 15119.18 75.04 53642.87 88888.00 2015-03-18 07:53:50.409 077 15120.01 75.00 53643.18 88888.00 2015-03-18 07:53:50.909 077 15120.86 74.91 53643.57 88888.00 2015-03-18 07:53:51.409 077 15121.48 74.85 53643.90 88888.00 2015-03-18 07:53:51.909 077 15121.90 74.74 53644.32 88888.00 2015-03-18 07:53:52.409 077 15122.15 74.61 53644.71 88888.00 2015-03-18 07:53:52.909 077 15122.24 74.47 53645.03 88888.00 2015-03-18 07:53:53.409 077 15122.14 74.26 53645.32 88888.00 2015-03-18 07:53:53.909 077 15121.94 73.99 53645.62 88888.00 2015-03-18 07:53:54.409 077 15121.69 73.79 53645.86 88888.00 2015-03-18 07:53:54.909 077 15121.47 73.59 53646.13 88888.00 2015-03-18 07:53:55.409 077 15121.22 73.31 53646.37 88888.00 2015-03-18 07:53:55.909 077 15120.88 72.97 53646.49 88888.00 2015-03-18 07:53:56.409 077 15120.55 72.66 53646.66 88888.00 2015-03-18 07:53:56.909 077 15120.31 72.35 53646.73 88888.00 2015-03-18 07:53:57.409 077 15120.03 71.93 53646.65 88888.00 2015-03-18 07:53:57.909 077 15119.76 71.49 53646.55 88888.00 2015-03-18 07:53:58.409 077 15119.41 71.08 53646.52 88888.00 2015-03-18 07:53:58.909 077 15119.03 70.67 53646.55 88888.00 2015-03-18 07:53:59.409 077 15118.72 70.27 53646.57 88888.00 2015-03-18 07:53:59.909 077 15118.38 69.91 53646.65 88888.00 2015-03-18 07:54:00.409 077 15118.05 69.58 53646.75 88888.00 2015-03-18 07:54:00.909 077 15117.77 69.30 53646.82 88888.00 2015-03-18 07:54:01.409 077 15117.48 69.08 53646.90 88888.00 2015-03-18 07:54:01.909 077 15117.28 68.92 53646.92 88888.00 2015-03-18 07:54:02.409 077 15117.10 68.74 53646.95 88888.00 2015-03-18 07:54:02.909 077 15116.99 68.62 53646.95 88888.00 2015-03-18 07:54:03.409 077 15117.04 68.59 53646.95 88888.00 2015-03-18 07:54:03.909 077 15117.24 68.65 53647.09 88888.00 2015-03-18 07:54:04.409 077 15117.48 68.68 53647.18 88888.00 2015-03-18 07:54:04.909 077 15117.78 68.69 53647.33 88888.00 2015-03-18 07:54:05.409 077 15118.20 68.68 53647.35 88888.00 2015-03-18 07:54:05.909 077 15118.71 68.52 53647.38 88888.00 2015-03-18 07:54:06.409 077 15119.21 68.26 53647.49 88888.00 2015-03-18 07:54:06.909 077 15119.68 67.85 53647.57 88888.00 2015-03-18 07:54:07.409 077 15120.08 67.33 53647.70 88888.00 2015-03-18 07:54:07.909 077 15120.43 66.69 53647.78 88888.00 2015-03-18 07:54:08.409 077 15120.62 66.05 53647.84 88888.00 2015-03-18 07:54:08.909 077 15120.66 65.40 53647.90 88888.00 2015-03-18 07:54:09.409 077 15120.66 64.73 53648.00 88888.00 2015-03-18 07:54:09.909 077 15120.52 64.04 53648.00 88888.00 2015-03-18 07:54:10.409 077 15120.30 63.43 53648.00 88888.00 2015-03-18 07:54:10.909 077 15120.14 62.84 53648.05 88888.00 2015-03-18 07:54:11.409 077 15120.03 62.32 53648.15 88888.00 2015-03-18 07:54:11.909 077 15120.00 61.80 53648.28 88888.00 2015-03-18 07:54:12.409 077 15120.12 61.25 53648.39 88888.00 2015-03-18 07:54:12.909 077 15120.39 60.67 53648.48 88888.00 2015-03-18 07:54:13.409 077 15120.73 60.16 53648.53 88888.00 2015-03-18 07:54:13.909 077 15121.11 59.71 53648.63 88888.00 2015-03-18 07:54:14.409 077 15121.49 59.27 53648.76 88888.00 2015-03-18 07:54:14.909 077 15121.74 58.88 53648.97 88888.00 2015-03-18 07:54:15.409 077 15121.85 58.50 53649.15 88888.00 2015-03-18 07:54:15.909 077 15121.98 58.14 53649.39 88888.00 2015-03-18 07:54:16.409 077 15121.98 57.76 53649.65 88888.00 2015-03-18 07:54:16.909 077 15121.89 57.44 53649.88 88888.00 2015-03-18 07:54:17.409 077 15121.75 57.21 53650.12 88888.00 2015-03-18 07:54:17.909 077 15121.47 57.04 53650.47 88888.00 2015-03-18 07:54:18.409 077 15121.16 56.89 53650.77 88888.00 2015-03-18 07:54:18.909 077 15120.80 56.76 53651.03 88888.00 2015-03-18 07:54:19.409 077 15120.39 56.58 53651.28 88888.00 2015-03-18 07:54:19.909 077 15119.95 56.43 53651.56 88888.00 2015-03-18 07:54:20.409 077 15119.40 56.33 53651.82 88888.00 2015-03-18 07:54:20.909 077 15118.85 56.30 53652.08 88888.00 2015-03-18 07:54:21.409 077 15118.26 56.28 53652.36 88888.00 2015-03-18 07:54:21.909 077 15117.66 56.26 53652.66 88888.00 2015-03-18 07:54:22.409 077 15117.13 56.32 53652.88 88888.00 2015-03-18 07:54:22.909 077 15116.67 56.27 53653.09 88888.00 2015-03-18 07:54:23.409 077 15116.34 56.16 53653.21 88888.00 2015-03-18 07:54:23.909 077 15116.13 55.94 53653.27 88888.00 2015-03-18 07:54:24.409 077 15115.98 55.76 53653.30 88888.00 2015-03-18 07:54:24.909 077 15115.88 55.48 53653.29 88888.00 2015-03-18 07:54:25.409 077 15115.89 55.16 53653.39 88888.00 2015-03-18 07:54:25.909 077 15115.98 54.80 53653.41 88888.00 2015-03-18 07:54:26.409 077 15116.11 54.42 53653.49 88888.00 2015-03-18 07:54:26.909 077 15116.23 54.04 53653.55 88888.00 2015-03-18 07:54:27.409 077 15116.34 53.68 53653.53 88888.00 2015-03-18 07:54:27.909 077 15116.46 53.32 53653.43 88888.00 2015-03-18 07:54:28.409 077 15116.58 52.92 53653.35 88888.00 2015-03-18 07:54:28.909 077 15116.75 52.64 53653.32 88888.00 2015-03-18 07:54:29.409 077 15116.82 52.40 53653.33 88888.00 2015-03-18 07:54:29.909 077 15116.91 52.15 53653.33 88888.00 2015-03-18 07:54:30.409 077 15116.96 51.94 53653.30 88888.00 2015-03-18 07:54:30.909 077 15116.95 51.75 53653.27 88888.00 2015-03-18 07:54:31.409 077 15116.97 51.53 53653.18 88888.00 2015-03-18 07:54:31.909 077 15117.03 51.43 53653.10 88888.00 2015-03-18 07:54:32.409 077 15117.11 51.36 53653.06 88888.00 2015-03-18 07:54:32.909 077 15117.23 51.28 53653.00 88888.00 2015-03-18 07:54:33.409 077 15117.36 51.23 53652.89 88888.00 2015-03-18 07:54:33.909 077 15117.38 51.20 53652.82 88888.00 2015-03-18 07:54:34.409 077 15117.50 51.20 53652.87 88888.00 2015-03-18 07:54:34.909 077 15117.67 51.26 53652.93 88888.00 2015-03-18 07:54:35.409 077 15117.97 51.37 53653.13 88888.00 2015-03-18 07:54:35.909 077 15118.30 51.57 53653.34 88888.00 2015-03-18 07:54:36.409 077 15118.65 51.86 53653.53 88888.00 2015-03-18 07:54:36.909 077 15118.96 52.15 53653.79 88888.00 2015-03-18 07:54:37.409 077 15119.25 52.44 53654.11 88888.00 2015-03-18 07:54:37.909 077 15119.50 52.69 53654.36 88888.00 2015-03-18 07:54:38.409 077 15119.79 52.84 53654.51 88888.00 2015-03-18 07:54:38.909 077 15120.01 52.84 53654.53 88888.00 2015-03-18 07:54:39.409 077 15120.20 52.71 53654.58 88888.00 2015-03-18 07:54:39.909 077 15120.43 52.47 53654.51 88888.00 2015-03-18 07:54:40.409 077 15120.68 52.21 53654.47 88888.00 2015-03-18 07:54:40.909 077 15120.91 51.84 53654.31 88888.00 2015-03-18 07:54:41.409 077 15121.03 51.34 53654.05 88888.00 2015-03-18 07:54:41.909 077 15121.18 50.84 53653.86 88888.00 2015-03-18 07:54:42.409 077 15121.34 50.34 53653.58 88888.00 2015-03-18 07:54:42.909 077 15121.53 49.77 53653.34 88888.00 2015-03-18 07:54:43.409 077 15121.71 49.17 53653.14 88888.00 2015-03-18 07:54:43.909 077 15121.90 48.57 53652.98 88888.00 2015-03-18 07:54:44.409 077 15122.03 47.90 53652.79 88888.00 2015-03-18 07:54:44.909 077 15122.09 47.34 53652.57 88888.00 2015-03-18 07:54:45.409 077 15122.03 46.88 53652.32 88888.00 2015-03-18 07:54:45.909 077 15121.96 46.53 53652.12 88888.00 2015-03-18 07:54:46.409 077 15121.80 46.21 53651.91 88888.00 2015-03-18 07:54:46.909 077 15121.78 45.95 53651.68 88888.00 2015-03-18 07:54:47.409 077 15121.87 45.77 53651.60 88888.00 2015-03-18 07:54:47.909 077 15121.97 45.66 53651.45 88888.00 2015-03-18 07:54:48.409 077 15122.09 45.58 53651.26 88888.00 2015-03-18 07:54:48.909 077 15122.35 45.53 53651.06 88888.00 2015-03-18 07:54:49.409 077 15122.60 45.43 53650.84 88888.00 2015-03-18 07:54:49.909 077 15122.87 45.19 53650.63 88888.00 2015-03-18 07:54:50.409 077 15123.16 44.97 53650.45 88888.00 2015-03-18 07:54:50.909 077 15123.44 44.84 53650.25 88888.00 2015-03-18 07:54:51.409 077 15123.78 44.66 53650.01 88888.00 2015-03-18 07:54:51.909 077 15124.06 44.46 53649.77 88888.00 2015-03-18 07:54:52.409 077 15124.23 44.28 53649.54 88888.00 2015-03-18 07:54:52.909 077 15124.41 44.11 53649.35 88888.00 2015-03-18 07:54:53.409 077 15124.53 44.01 53649.22 88888.00 2015-03-18 07:54:53.909 077 15124.71 44.03 53649.12 88888.00 2015-03-18 07:54:54.409 077 15124.96 44.05 53648.98 88888.00 2015-03-18 07:54:54.909 077 15125.20 44.06 53648.82 88888.00 2015-03-18 07:54:55.409 077 15125.45 44.06 53648.54 88888.00 2015-03-18 07:54:55.909 077 15125.81 44.00 53648.25 88888.00 2015-03-18 07:54:56.409 077 15126.25 43.88 53647.91 88888.00 2015-03-18 07:54:56.909 077 15126.65 43.71 53647.54 88888.00 2015-03-18 07:54:57.409 077 15127.04 43.53 53647.06 88888.00 2015-03-18 07:54:57.909 077 15127.46 43.25 53646.60 88888.00 2015-03-18 07:54:58.409 077 15127.87 42.93 53646.19 88888.00 2015-03-18 07:54:58.909 077 15128.24 42.69 53645.82 88888.00 2015-03-18 07:54:59.409 077 15128.61 42.50 53645.42 88888.00 2015-03-18 07:54:59.909 077 15128.99 42.19 53644.95 88888.00 2015-03-18 07:55:00.409 077 15129.40 41.80 53644.59 88888.00 2015-03-18 07:55:00.909 077 15129.79 41.38 53644.23 88888.00 2015-03-18 07:55:01.409 077 15130.16 41.05 53643.88 88888.00 2015-03-18 07:55:01.909 077 15130.50 40.76 53643.61 88888.00 2015-03-18 07:55:02.409 077 15130.79 40.48 53643.37 88888.00 2015-03-18 07:55:02.909 077 15131.07 40.17 53643.09 88888.00 2015-03-18 07:55:03.409 077 15131.30 39.87 53642.74 88888.00 2015-03-18 07:55:03.909 077 15131.56 39.58 53642.45 88888.00 2015-03-18 07:55:04.409 077 15131.76 39.29 53642.14 88888.00 2015-03-18 07:55:04.909 077 15132.05 39.05 53641.79 88888.00 2015-03-18 07:55:05.409 077 15132.36 38.84 53641.52 88888.00 2015-03-18 07:55:05.909 077 15132.70 38.58 53641.19 88888.00 2015-03-18 07:55:06.409 077 15133.19 38.36 53640.91 88888.00 2015-03-18 07:55:06.909 077 15133.70 38.11 53640.62 88888.00 2015-03-18 07:55:07.409 077 15134.27 37.76 53640.34 88888.00 2015-03-18 07:55:07.909 077 15134.92 37.36 53640.13 88888.00 2015-03-18 07:55:08.409 077 15135.55 36.98 53639.95 88888.00 2015-03-18 07:55:08.909 077 15136.20 36.64 53639.89 88888.00 2015-03-18 07:55:09.409 077 15136.86 36.33 53639.83 88888.00 2015-03-18 07:55:09.909 077 15137.43 36.09 53639.84 88888.00 2015-03-18 07:55:10.409 077 15137.82 35.86 53639.86 88888.00 2015-03-18 07:55:10.909 077 15138.22 35.55 53639.91 88888.00 2015-03-18 07:55:11.409 077 15138.48 35.26 53639.84 88888.00 2015-03-18 07:55:11.909 077 15138.67 35.00 53639.77 88888.00 2015-03-18 07:55:12.409 077 15138.85 34.81 53639.78 88888.00 2015-03-18 07:55:12.909 077 15138.98 34.75 53639.80 88888.00 2015-03-18 07:55:13.409 077 15139.17 34.76 53639.79 88888.00 2015-03-18 07:55:13.909 077 15139.32 34.88 53639.82 88888.00 2015-03-18 07:55:14.409 077 15139.45 35.01 53639.84 88888.00 2015-03-18 07:55:14.909 077 15139.56 35.20 53639.78 88888.00 2015-03-18 07:55:15.409 077 15139.65 35.47 53639.67 88888.00 2015-03-18 07:55:15.909 077 15139.83 35.68 53639.53 88888.00 2015-03-18 07:55:16.409 077 15140.09 35.75 53639.34 88888.00 2015-03-18 07:55:16.909 077 15140.35 35.80 53639.09 88888.00 2015-03-18 07:55:17.409 077 15140.52 35.88 53638.76 88888.00 2015-03-18 07:55:17.909 077 15140.68 35.90 53638.47 88888.00 2015-03-18 07:55:18.409 077 15140.89 35.89 53638.13 88888.00 2015-03-18 07:55:18.909 077 15141.07 35.89 53637.79 88888.00 2015-03-18 07:55:19.409 077 15141.18 35.92 53637.44 88888.00 2015-03-18 07:55:19.909 077 15141.23 35.95 53637.18 88888.00 2015-03-18 07:55:20.409 077 15141.28 35.93 53636.98 88888.00 2015-03-18 07:55:20.909 077 15141.33 35.90 53636.68 88888.00 2015-03-18 07:55:21.409 077 15141.35 35.81 53636.36 88888.00 2015-03-18 07:55:21.909 077 15141.37 35.73 53636.04 88888.00 2015-03-18 07:55:22.409 077 15141.42 35.62 53635.81 88888.00 2015-03-18 07:55:22.909 077 15141.44 35.40 53635.61 88888.00 2015-03-18 07:55:23.409 077 15141.41 35.14 53635.38 88888.00 2015-03-18 07:55:23.909 077 15141.38 34.80 53635.19 88888.00 2015-03-18 07:55:24.409 077 15141.43 34.42 53635.00 88888.00 2015-03-18 07:55:24.909 077 15141.47 34.00 53634.86 88888.00 2015-03-18 07:55:25.409 077 15141.60 33.60 53634.73 88888.00 2015-03-18 07:55:25.909 077 15141.70 33.22 53634.78 88888.00 2015-03-18 07:55:26.409 077 15141.79 32.90 53634.77 88888.00 2015-03-18 07:55:26.909 077 15141.89 32.65 53634.80 88888.00 2015-03-18 07:55:27.409 077 15142.02 32.46 53634.92 88888.00 2015-03-18 07:55:27.909 077 15142.24 32.25 53635.00 88888.00 2015-03-18 07:55:28.409 077 15142.49 32.07 53635.11 88888.00 2015-03-18 07:55:28.909 077 15142.76 31.81 53635.25 88888.00 2015-03-18 07:55:29.409 077 15142.90 31.54 53635.36 88888.00 2015-03-18 07:55:29.909 077 15143.03 31.27 53635.48 88888.00 2015-03-18 07:55:30.409 077 15143.13 31.01 53635.57 88888.00 2015-03-18 07:55:30.909 077 15143.22 30.83 53635.60 88888.00 2015-03-18 07:55:31.409 077 15143.34 30.70 53635.67 88888.00 2015-03-18 07:55:31.909 077 15143.51 30.60 53635.76 88888.00 2015-03-18 07:55:32.409 077 15143.77 30.60 53635.92 88888.00 2015-03-18 07:55:32.909 077 15144.04 30.62 53636.14 88888.00 2015-03-18 07:55:33.409 077 15144.35 30.68 53636.30 88888.00 2015-03-18 07:55:33.909 077 15144.67 30.70 53636.45 88888.00 2015-03-18 07:55:34.409 077 15144.90 30.71 53636.55 88888.00 2015-03-18 07:55:34.909 077 15145.11 30.70 53636.64 88888.00 2015-03-18 07:55:35.409 077 15145.30 30.74 53636.78 88888.00 2015-03-18 07:55:35.909 077 15145.49 30.76 53636.95 88888.00 2015-03-18 07:55:36.409 077 15145.54 30.82 53637.16 88888.00 2015-03-18 07:55:36.909 077 15145.53 30.77 53637.37 88888.00 2015-03-18 07:55:37.409 077 15145.53 30.76 53637.51 88888.00 2015-03-18 07:55:37.909 077 15145.54 30.71 53637.63 88888.00 2015-03-18 07:55:38.409 077 15145.40 30.63 53637.71 88888.00 2015-03-18 07:55:38.909 077 15145.20 30.53 53637.74 88888.00 2015-03-18 07:55:39.409 077 15145.00 30.39 53637.78 88888.00 2015-03-18 07:55:39.909 077 15144.80 30.22 53637.83 88888.00 2015-03-18 07:55:40.409 077 15144.58 30.15 53637.83 88888.00 2015-03-18 07:55:40.909 077 15144.37 29.99 53637.79 88888.00 2015-03-18 07:55:41.409 077 15144.17 29.83 53637.70 88888.00 2015-03-18 07:55:41.909 077 15144.04 29.73 53637.57 88888.00 2015-03-18 07:55:42.409 077 15143.89 29.65 53637.47 88888.00 2015-03-18 07:55:42.909 077 15143.77 29.57 53637.34 88888.00 2015-03-18 07:55:43.409 077 15143.63 29.57 53637.15 88888.00 2015-03-18 07:55:43.909 077 15143.54 29.61 53637.10 88888.00 2015-03-18 07:55:44.409 077 15143.37 29.62 53637.06 88888.00 2015-03-18 07:55:44.909 077 15143.16 29.66 53637.00 88888.00 2015-03-18 07:55:45.409 077 15143.00 29.72 53636.98 88888.00 2015-03-18 07:55:45.909 077 15142.86 29.76 53636.97 88888.00 2015-03-18 07:55:46.409 077 15142.73 29.87 53636.99 88888.00 2015-03-18 07:55:46.909 077 15142.54 29.99 53637.11 88888.00 2015-03-18 07:55:47.409 077 15142.33 30.11 53637.14 88888.00 2015-03-18 07:55:47.909 077 15142.13 30.32 53637.21 88888.00 2015-03-18 07:55:48.409 077 15141.95 30.52 53637.27 88888.00 2015-03-18 07:55:48.909 077 15141.79 30.68 53637.22 88888.00 2015-03-18 07:55:49.409 077 15141.68 30.82 53637.14 88888.00 2015-03-18 07:55:49.909 077 15141.65 30.92 53637.09 88888.00 2015-03-18 07:55:50.409 077 15141.73 31.01 53636.89 88888.00 2015-03-18 07:55:50.909 077 15141.83 31.17 53636.64 88888.00 2015-03-18 07:55:51.409 077 15141.88 31.29 53636.28 88888.00 2015-03-18 07:55:51.909 077 15142.01 31.39 53635.89 88888.00 2015-03-18 07:55:52.409 077 15142.07 31.58 53635.54 88888.00 2015-03-18 07:55:52.909 077 15142.13 31.83 53635.28 88888.00 2015-03-18 07:55:53.409 077 15142.17 31.99 53635.04 88888.00 2015-03-18 07:55:53.909 077 15142.27 32.08 53634.88 88888.00 2015-03-18 07:55:54.409 077 15142.24 32.19 53634.72 88888.00 2015-03-18 07:55:54.909 077 15142.23 32.24 53634.62 88888.00 2015-03-18 07:55:55.409 077 15142.25 32.21 53634.57 88888.00 2015-03-18 07:55:55.909 077 15142.18 32.08 53634.62 88888.00 2015-03-18 07:55:56.409 077 15141.98 31.98 53634.63 88888.00 2015-03-18 07:55:56.909 077 15141.75 31.91 53634.68 88888.00 2015-03-18 07:55:57.409 077 15141.51 31.81 53634.71 88888.00 2015-03-18 07:55:57.909 077 15141.25 31.69 53634.76 88888.00 2015-03-18 07:55:58.409 077 15141.02 31.53 53634.78 88888.00 2015-03-18 07:55:58.909 077 15140.82 31.40 53634.75 88888.00 2015-03-18 07:55:59.409 077 15140.62 31.26 53634.73 88888.00 2015-03-18 07:55:59.909 077 15140.50 31.17 53634.79 88888.00 2015-03-18 07:56:00.409 077 15140.36 31.06 53634.73 88888.00 2015-03-18 07:56:00.909 077 15140.23 31.05 53634.63 88888.00 2015-03-18 07:56:01.409 077 15140.12 31.03 53634.56 88888.00 2015-03-18 07:56:01.909 077 15140.08 30.93 53634.55 88888.00 2015-03-18 07:56:02.409 077 15140.06 30.79 53634.57 88888.00 2015-03-18 07:56:02.909 077 15140.05 30.63 53634.70 88888.00 2015-03-18 07:56:03.409 077 15140.10 30.50 53634.85 88888.00 2015-03-18 07:56:03.909 077 15140.14 30.41 53634.97 88888.00 2015-03-18 07:56:04.409 077 15140.18 30.28 53635.25 88888.00 2015-03-18 07:56:04.909 077 15140.29 30.23 53635.49 88888.00 2015-03-18 07:56:05.409 077 15140.37 30.24 53635.67 88888.00 2015-03-18 07:56:05.909 077 15140.53 30.25 53635.76 88888.00 2015-03-18 07:56:06.409 077 15140.66 30.22 53635.81 88888.00 2015-03-18 07:56:06.909 077 15140.82 30.17 53635.79 88888.00 2015-03-18 07:56:07.409 077 15141.00 30.09 53635.70 88888.00 2015-03-18 07:56:07.909 077 15141.10 30.00 53635.56 88888.00 2015-03-18 07:56:08.409 077 15141.17 29.91 53635.41 88888.00 2015-03-18 07:56:08.909 077 15141.23 29.81 53635.21 88888.00 2015-03-18 07:56:09.409 077 15141.27 29.80 53635.11 88888.00 2015-03-18 07:56:09.909 077 15141.33 29.81 53634.99 88888.00 2015-03-18 07:56:10.409 077 15141.32 29.90 53634.92 88888.00 2015-03-18 07:56:10.909 077 15141.23 30.06 53634.91 88888.00 2015-03-18 07:56:11.409 077 15141.23 30.22 53634.94 88888.00 2015-03-18 07:56:11.909 077 15141.15 30.45 53634.99 88888.00 2015-03-18 07:56:12.409 077 15141.01 30.80 53634.97 88888.00 2015-03-18 07:56:12.909 077 15140.96 31.13 53635.06 88888.00 2015-03-18 07:56:13.409 077 15140.96 31.35 53635.01 88888.00 2015-03-18 07:56:13.909 077 15140.97 31.53 53634.87 88888.00 2015-03-18 07:56:14.409 077 15141.11 31.63 53634.68 88888.00 2015-03-18 07:56:14.909 077 15141.34 31.58 53634.39 88888.00 2015-03-18 07:56:15.409 077 15141.67 31.44 53634.19 88888.00 2015-03-18 07:56:15.909 077 15141.98 31.27 53633.94 88888.00 2015-03-18 07:56:16.409 077 15142.28 30.98 53633.61 88888.00 2015-03-18 07:56:16.909 077 15142.60 30.62 53633.30 88888.00 2015-03-18 07:56:17.409 077 15142.85 30.17 53633.05 88888.00 2015-03-18 07:56:17.909 077 15143.04 29.77 53632.72 88888.00 2015-03-18 07:56:18.409 077 15143.19 29.35 53632.49 88888.00 2015-03-18 07:56:18.909 077 15143.30 28.97 53632.24 88888.00 2015-03-18 07:56:19.409 077 15143.33 28.60 53632.02 88888.00 2015-03-18 07:56:19.909 077 15143.33 28.29 53631.91 88888.00 2015-03-18 07:56:20.409 077 15143.17 28.04 53631.92 88888.00 2015-03-18 07:56:20.909 077 15142.94 27.85 53632.04 88888.00 2015-03-18 07:56:21.409 077 15142.79 27.78 53632.24 88888.00 2015-03-18 07:56:21.909 077 15142.58 27.80 53632.45 88888.00 2015-03-18 07:56:22.409 077 15142.40 27.88 53632.61 88888.00 2015-03-18 07:56:22.909 077 15142.34 27.99 53632.64 88888.00 2015-03-18 07:56:23.409 077 15142.31 28.08 53632.51 88888.00 2015-03-18 07:56:23.909 077 15142.34 28.09 53632.40 88888.00 2015-03-18 07:56:24.409 077 15142.40 28.14 53632.23 88888.00 2015-03-18 07:56:24.909 077 15142.44 28.10 53631.93 88888.00 2015-03-18 07:56:25.409 077 15142.58 28.14 53631.80 88888.00 2015-03-18 07:56:25.909 077 15142.77 28.14 53631.61 88888.00 2015-03-18 07:56:26.409 077 15142.97 28.17 53631.48 88888.00 2015-03-18 07:56:26.909 077 15143.30 28.24 53631.42 88888.00 2015-03-18 07:56:27.409 077 15143.75 28.25 53631.43 88888.00 2015-03-18 07:56:27.909 077 15144.27 28.32 53631.50 88888.00 2015-03-18 07:56:28.409 077 15144.78 28.36 53631.60 88888.00 2015-03-18 07:56:28.909 077 15145.39 28.45 53631.74 88888.00 2015-03-18 07:56:29.409 077 15145.87 28.52 53631.78 88888.00 2015-03-18 07:56:29.909 077 15146.43 28.59 53631.86 88888.00 2015-03-18 07:56:30.409 077 15146.96 28.63 53631.96 88888.00 2015-03-18 07:56:30.909 077 15147.48 28.61 53631.91 88888.00 2015-03-18 07:56:31.409 077 15147.97 28.63 53631.95 88888.00 2015-03-18 07:56:31.909 077 15148.48 28.62 53631.97 88888.00 2015-03-18 07:56:32.409 077 15149.06 28.50 53631.92 88888.00 2015-03-18 07:56:32.909 077 15149.68 28.28 53631.82 88888.00 2015-03-18 07:56:33.409 077 15150.32 28.02 53631.74 88888.00 2015-03-18 07:56:33.909 077 15151.04 27.75 53631.65 88888.00 2015-03-18 07:56:34.409 077 15151.69 27.38 53631.58 88888.00 2015-03-18 07:56:34.909 077 15152.29 26.99 53631.42 88888.00 2015-03-18 07:56:35.409 077 15152.78 26.55 53631.28 88888.00 2015-03-18 07:56:35.909 077 15153.14 26.08 53631.10 88888.00 2015-03-18 07:56:36.409 077 15153.35 25.62 53630.86 88888.00 2015-03-18 07:56:36.909 077 15153.50 25.16 53630.62 88888.00 2015-03-18 07:56:37.409 077 15153.49 24.71 53630.36 88888.00 2015-03-18 07:56:37.909 077 15153.41 24.31 53630.09 88888.00 2015-03-18 07:56:38.409 077 15153.31 24.04 53629.75 88888.00 2015-03-18 07:56:38.909 077 15153.26 23.89 53629.53 88888.00 2015-03-18 07:56:39.409 077 15153.19 23.77 53629.32 88888.00 2015-03-18 07:56:39.909 077 15153.07 23.67 53629.14 88888.00 2015-03-18 07:56:40.409 077 15152.96 23.53 53629.05 88888.00 2015-03-18 07:56:40.909 077 15152.90 23.48 53629.00 88888.00 2015-03-18 07:56:41.409 077 15152.83 23.48 53628.96 88888.00 2015-03-18 07:56:41.909 077 15152.83 23.52 53628.87 88888.00 2015-03-18 07:56:42.409 077 15152.85 23.59 53628.83 88888.00 2015-03-18 07:56:42.909 077 15152.93 23.70 53628.68 88888.00 2015-03-18 07:56:43.409 077 15153.12 23.79 53628.59 88888.00 2015-03-18 07:56:43.909 077 15153.45 23.79 53628.57 88888.00 2015-03-18 07:56:44.409 077 15153.82 23.83 53628.50 88888.00 2015-03-18 07:56:44.909 077 15154.28 23.87 53628.44 88888.00 2015-03-18 07:56:45.409 077 15154.77 23.84 53628.32 88888.00 2015-03-18 07:56:45.909 077 15155.25 23.75 53628.15 88888.00 2015-03-18 07:56:46.409 077 15155.76 23.63 53628.04 88888.00 2015-03-18 07:56:46.909 077 15156.18 23.48 53627.97 88888.00 2015-03-18 07:56:47.409 077 15156.62 23.28 53627.80 88888.00 2015-03-18 07:56:47.909 077 15157.03 23.05 53627.70 88888.00 2015-03-18 07:56:48.409 077 15157.26 22.83 53627.71 88888.00 2015-03-18 07:56:48.909 077 15157.38 22.63 53627.74 88888.00 2015-03-18 07:56:49.409 077 15157.33 22.45 53627.75 88888.00 2015-03-18 07:56:49.909 077 15157.15 22.27 53627.82 88888.00 2015-03-18 07:56:50.409 077 15156.86 22.12 53627.86 88888.00 2015-03-18 07:56:50.909 077 15156.48 21.92 53627.88 88888.00 2015-03-18 07:56:51.409 077 15156.19 21.73 53627.88 88888.00 2015-03-18 07:56:51.909 077 15155.93 21.50 53627.84 88888.00 2015-03-18 07:56:52.409 077 15155.75 21.24 53627.72 88888.00 2015-03-18 07:56:52.909 077 15155.66 21.03 53627.63 88888.00 2015-03-18 07:56:53.409 077 15155.63 20.88 53627.43 88888.00 2015-03-18 07:56:53.909 077 15155.62 20.78 53627.24 88888.00 2015-03-18 07:56:54.409 077 15155.58 20.73 53627.04 88888.00 2015-03-18 07:56:54.909 077 15155.61 20.64 53626.81 88888.00 2015-03-18 07:56:55.409 077 15155.62 20.58 53626.62 88888.00 2015-03-18 07:56:55.909 077 15155.62 20.54 53626.44 88888.00 2015-03-18 07:56:56.409 077 15155.71 20.54 53626.32 88888.00 2015-03-18 07:56:56.909 077 15155.81 20.47 53626.33 88888.00 2015-03-18 07:56:57.409 077 15155.90 20.39 53626.41 88888.00 2015-03-18 07:56:57.909 077 15155.94 20.30 53626.45 88888.00 2015-03-18 07:56:58.409 077 15155.98 20.26 53626.57 88888.00 2015-03-18 07:56:58.909 077 15155.98 20.19 53626.68 88888.00 2015-03-18 07:56:59.409 077 15156.09 20.11 53626.80 88888.00 2015-03-18 07:56:59.909 077 15156.23 20.03 53626.89 88888.00 2015-03-18 07:57:00.409 077 15156.38 19.94 53626.99 88888.00 2015-03-18 07:57:00.909 077 15156.63 19.88 53627.08 88888.00 2015-03-18 07:57:01.409 077 15156.97 19.70 53627.19 88888.00 2015-03-18 07:57:01.909 077 15157.29 19.54 53627.22 88888.00 2015-03-18 07:57:02.409 077 15157.65 19.39 53627.31 88888.00 2015-03-18 07:57:02.909 077 15157.97 19.16 53627.45 88888.00 2015-03-18 07:57:03.409 077 15158.40 18.88 53627.53 88888.00 2015-03-18 07:57:03.909 077 15158.78 18.62 53627.65 88888.00 2015-03-18 07:57:04.409 077 15159.20 18.34 53627.82 88888.00 2015-03-18 07:57:04.909 077 15159.67 17.99 53627.99 88888.00 2015-03-18 07:57:05.409 077 15160.19 17.58 53628.17 88888.00 2015-03-18 07:57:05.909 077 15160.62 17.13 53628.40 88888.00 2015-03-18 07:57:06.409 077 15160.99 16.71 53628.66 88888.00 2015-03-18 07:57:06.909 077 15161.24 16.27 53629.01 88888.00 2015-03-18 07:57:07.409 077 15161.41 15.85 53629.40 88888.00 2015-03-18 07:57:07.909 077 15161.43 15.49 53629.71 88888.00 2015-03-18 07:57:08.409 077 15161.40 15.15 53629.97 88888.00 2015-03-18 07:57:08.909 077 15161.21 14.92 53630.22 88888.00 2015-03-18 07:57:09.409 077 15160.99 14.78 53630.43 88888.00 2015-03-18 07:57:09.909 077 15160.76 14.70 53630.62 88888.00 2015-03-18 07:57:10.409 077 15160.53 14.68 53630.84 88888.00 2015-03-18 07:57:10.909 077 15160.30 14.71 53630.97 88888.00 2015-03-18 07:57:11.409 077 15160.08 14.73 53631.16 88888.00 2015-03-18 07:57:11.909 077 15159.90 14.84 53631.48 88888.00 2015-03-18 07:57:12.409 077 15159.83 14.89 53631.67 88888.00 2015-03-18 07:57:12.909 077 15159.80 14.94 53631.86 88888.00 2015-03-18 07:57:13.409 077 15159.76 15.07 53632.05 88888.00 2015-03-18 07:57:13.909 077 15159.77 15.15 53632.20 88888.00 2015-03-18 07:57:14.409 077 15159.79 15.28 53632.36 88888.00 2015-03-18 07:57:14.909 077 15159.80 15.46 53632.51 88888.00 2015-03-18 07:57:15.409 077 15159.74 15.65 53632.64 88888.00 2015-03-18 07:57:15.909 077 15159.72 15.85 53632.72 88888.00 2015-03-18 07:57:16.409 077 15159.86 16.00 53632.61 88888.00 2015-03-18 07:57:16.909 077 15160.09 16.07 53632.44 88888.00 2015-03-18 07:57:17.409 077 15160.39 16.08 53632.26 88888.00 2015-03-18 07:57:17.909 077 15160.77 15.99 53632.06 88888.00 2015-03-18 07:57:18.409 077 15161.23 15.84 53631.92 88888.00 2015-03-18 07:57:18.909 077 15161.76 15.65 53631.77 88888.00 2015-03-18 07:57:19.409 077 15162.34 15.47 53631.57 88888.00 2015-03-18 07:57:19.909 077 15162.89 15.26 53631.45 88888.00 2015-03-18 07:57:20.409 077 15163.47 15.07 53631.36 88888.00 2015-03-18 07:57:20.909 077 15163.99 14.86 53631.33 88888.00 2015-03-18 07:57:21.409 077 15164.39 14.63 53631.41 88888.00 2015-03-18 07:57:21.909 077 15164.65 14.49 53631.48 88888.00 2015-03-18 07:57:22.409 077 15164.74 14.44 53631.55 88888.00 2015-03-18 07:57:22.909 077 15164.77 14.47 53631.70 88888.00 2015-03-18 07:57:23.409 077 15164.82 14.58 53631.84 88888.00 2015-03-18 07:57:23.909 077 15164.82 14.77 53632.02 88888.00 2015-03-18 07:57:24.409 077 15164.82 15.01 53632.17 88888.00 2015-03-18 07:57:24.909 077 15164.88 15.24 53632.24 88888.00 2015-03-18 07:57:25.409 077 15165.01 15.53 53632.21 88888.00 2015-03-18 07:57:25.909 077 15165.23 15.74 53632.18 88888.00 2015-03-18 07:57:26.409 077 15165.42 15.97 53632.09 88888.00 2015-03-18 07:57:26.909 077 15165.60 16.09 53632.03 88888.00 2015-03-18 07:57:27.409 077 15165.79 16.15 53631.94 88888.00 2015-03-18 07:57:27.909 077 15165.89 16.18 53631.85 88888.00 2015-03-18 07:57:28.409 077 15165.96 16.17 53631.68 88888.00 2015-03-18 07:57:28.909 077 15166.09 16.15 53631.61 88888.00 2015-03-18 07:57:29.409 077 15166.24 16.13 53631.51 88888.00 2015-03-18 07:57:29.909 077 15166.33 16.06 53631.43 88888.00 2015-03-18 07:57:30.409 077 15166.37 16.06 53631.36 88888.00 2015-03-18 07:57:30.909 077 15166.45 16.06 53631.35 88888.00 2015-03-18 07:57:31.409 077 15166.47 15.98 53631.33 88888.00 2015-03-18 07:57:31.909 077 15166.47 15.93 53631.44 88888.00 2015-03-18 07:57:32.409 077 15166.45 15.83 53631.58 88888.00 2015-03-18 07:57:32.909 077 15166.32 15.83 53631.83 88888.00 2015-03-18 07:57:33.409 077 15166.23 15.85 53632.06 88888.00 2015-03-18 07:57:33.909 077 15166.16 15.87 53632.27 88888.00 2015-03-18 07:57:34.409 077 15166.03 16.00 53632.51 88888.00 2015-03-18 07:57:34.909 077 15166.06 16.16 53632.61 88888.00 2015-03-18 07:57:35.409 077 15166.15 16.31 53632.62 88888.00 2015-03-18 07:57:35.909 077 15166.22 16.47 53632.65 88888.00 2015-03-18 07:57:36.409 077 15166.31 16.54 53632.51 88888.00 2015-03-18 07:57:36.909 077 15166.40 16.67 53632.41 88888.00 2015-03-18 07:57:37.409 077 15166.49 16.80 53632.33 88888.00 2015-03-18 07:57:37.909 077 15166.55 16.87 53632.20 88888.00 2015-03-18 07:57:38.409 077 15166.65 16.95 53632.12 88888.00 2015-03-18 07:57:38.909 077 15166.75 17.05 53631.96 88888.00 2015-03-18 07:57:39.409 077 15166.87 17.13 53631.82 88888.00 2015-03-18 07:57:39.909 077 15166.96 17.18 53631.65 88888.00 2015-03-18 07:57:40.409 077 15167.04 17.26 53631.54 88888.00 2015-03-18 07:57:40.909 077 15167.10 17.37 53631.53 88888.00 2015-03-18 07:57:41.409 077 15167.11 17.55 53631.55 88888.00 2015-03-18 07:57:41.909 077 15167.18 17.70 53631.54 88888.00 2015-03-18 07:57:42.409 077 15167.22 17.81 53631.55 88888.00 2015-03-18 07:57:42.909 077 15167.24 17.91 53631.63 88888.00 2015-03-18 07:57:43.409 077 15167.40 17.89 53631.76 88888.00 2015-03-18 07:57:43.909 077 15167.53 17.89 53631.91 88888.00 2015-03-18 07:57:44.409 077 15167.68 17.90 53632.09 88888.00 2015-03-18 07:57:44.909 077 15167.88 17.95 53632.26 88888.00 2015-03-18 07:57:45.409 077 15168.14 18.06 53632.57 88888.00 2015-03-18 07:57:45.909 077 15168.47 18.23 53632.91 88888.00 2015-03-18 07:57:46.409 077 15168.94 18.41 53633.22 88888.00 2015-03-18 07:57:46.909 077 15169.56 18.59 53633.47 88888.00 2015-03-18 07:57:47.409 077 15170.20 18.81 53633.74 88888.00 2015-03-18 07:57:47.909 077 15170.95 18.99 53633.90 88888.00 2015-03-18 07:57:48.409 077 15171.64 19.10 53633.98 88888.00 2015-03-18 07:57:48.909 077 15172.26 19.16 53634.07 88888.00 2015-03-18 07:57:49.409 077 15172.74 19.19 53634.08 88888.00 2015-03-18 07:57:49.909 077 15173.01 19.16 53634.10 88888.00 2015-03-18 07:57:50.409 077 15173.25 19.08 53634.08 88888.00 2015-03-18 07:57:50.909 077 15173.43 19.02 53634.13 88888.00 2015-03-18 07:57:51.409 077 15173.55 18.99 53634.25 88888.00 2015-03-18 07:57:51.909 077 15173.55 18.87 53634.38 88888.00 2015-03-18 07:57:52.409 077 15173.54 18.65 53634.53 88888.00 2015-03-18 07:57:52.909 077 15173.50 18.43 53634.64 88888.00 2015-03-18 07:57:53.409 077 15173.43 18.24 53634.75 88888.00 2015-03-18 07:57:53.909 077 15173.36 18.00 53634.97 88888.00 2015-03-18 07:57:54.409 077 15173.33 17.71 53635.14 88888.00 2015-03-18 07:57:54.909 077 15173.19 17.48 53635.27 88888.00 2015-03-18 07:57:55.409 077 15173.05 17.29 53635.46 88888.00 2015-03-18 07:57:55.909 077 15172.89 17.02 53635.66 88888.00 2015-03-18 07:57:56.409 077 15172.63 16.82 53635.86 88888.00 2015-03-18 07:57:56.909 077 15172.35 16.62 53636.00 88888.00 2015-03-18 07:57:57.409 077 15172.02 16.43 53636.07 88888.00 2015-03-18 07:57:57.909 077 15171.70 16.31 53636.24 88888.00 2015-03-18 07:57:58.409 077 15171.35 16.17 53636.36 88888.00 2015-03-18 07:57:58.909 077 15171.01 16.07 53636.41 88888.00 2015-03-18 07:57:59.409 077 15170.64 16.02 53636.57 88888.00 2015-03-18 07:57:59.909 077 15170.36 16.02 53636.75 88888.00 2015-03-18 07:58:00.409 077 15170.09 16.06 53636.85 88888.00 2015-03-18 07:58:00.909 077 15169.91 16.15 53636.93 88888.00 2015-03-18 07:58:01.409 077 15169.71 16.32 53637.09 88888.00 2015-03-18 07:58:01.909 077 15169.64 16.49 53637.31 88888.00 2015-03-18 07:58:02.409 077 15169.64 16.66 53637.46 88888.00 2015-03-18 07:58:02.909 077 15169.71 16.80 53637.57 88888.00 2015-03-18 07:58:03.409 077 15169.83 16.93 53637.72 88888.00 2015-03-18 07:58:03.909 077 15170.02 16.96 53637.93 88888.00 2015-03-18 07:58:04.409 077 15170.20 17.00 53638.14 88888.00 2015-03-18 07:58:04.909 077 15170.38 16.95 53638.30 88888.00 2015-03-18 07:58:05.409 077 15170.61 16.88 53638.43 88888.00 2015-03-18 07:58:05.909 077 15170.85 16.83 53638.53 88888.00 2015-03-18 07:58:06.409 077 15171.09 16.70 53638.71 88888.00 2015-03-18 07:58:06.909 077 15171.33 16.60 53638.89 88888.00 2015-03-18 07:58:07.409 077 15171.54 16.51 53639.04 88888.00 2015-03-18 07:58:07.909 077 15171.81 16.42 53639.19 88888.00 2015-03-18 07:58:08.409 077 15172.11 16.32 53639.29 88888.00 2015-03-18 07:58:08.909 077 15172.40 16.24 53639.36 88888.00 2015-03-18 07:58:09.409 077 15172.63 16.11 53639.38 88888.00 2015-03-18 07:58:09.909 077 15172.91 15.98 53639.43 88888.00 2015-03-18 07:58:10.409 077 15173.12 15.85 53639.55 88888.00 2015-03-18 07:58:10.909 077 15173.29 15.75 53639.61 88888.00 2015-03-18 07:58:11.409 077 15173.43 15.70 53639.61 88888.00 2015-03-18 07:58:11.909 077 15173.56 15.64 53639.63 88888.00 2015-03-18 07:58:12.409 077 15173.75 15.55 53639.68 88888.00 2015-03-18 07:58:12.909 077 15174.00 15.41 53639.72 88888.00 2015-03-18 07:58:13.409 077 15174.28 15.28 53639.77 88888.00 2015-03-18 07:58:13.909 077 15174.55 15.22 53639.83 88888.00 2015-03-18 07:58:14.409 077 15174.73 15.16 53639.78 88888.00 2015-03-18 07:58:14.909 077 15174.91 15.14 53639.77 88888.00 2015-03-18 07:58:15.409 077 15175.09 15.16 53639.76 88888.00 2015-03-18 07:58:15.909 077 15175.22 15.28 53639.72 88888.00 2015-03-18 07:58:16.409 077 15175.32 15.42 53639.63 88888.00 2015-03-18 07:58:16.909 077 15175.40 15.56 53639.52 88888.00 2015-03-18 07:58:17.409 077 15175.41 15.70 53639.31 88888.00 2015-03-18 07:58:17.909 077 15175.32 15.80 53639.20 88888.00 2015-03-18 07:58:18.409 077 15175.24 15.90 53639.14 88888.00 2015-03-18 07:58:18.909 077 15175.07 16.04 53639.00 88888.00 2015-03-18 07:58:19.409 077 15174.81 16.06 53638.91 88888.00 2015-03-18 07:58:19.909 077 15174.55 16.08 53638.81 88888.00 2015-03-18 07:58:20.409 077 15174.26 16.16 53638.81 88888.00 2015-03-18 07:58:20.909 077 15174.05 16.28 53638.86 88888.00 2015-03-18 07:58:21.409 077 15173.86 16.32 53638.90 88888.00 2015-03-18 07:58:21.909 077 15173.73 16.33 53638.93 88888.00 2015-03-18 07:58:22.409 077 15173.69 16.28 53639.07 88888.00 2015-03-18 07:58:22.909 077 15173.70 16.22 53639.13 88888.00 2015-03-18 07:58:23.409 077 15173.88 16.19 53639.21 88888.00 2015-03-18 07:58:23.909 077 15174.01 16.24 53639.42 88888.00 2015-03-18 07:58:24.409 077 15174.16 16.34 53639.71 88888.00 2015-03-18 07:58:24.909 077 15174.37 16.51 53639.91 88888.00 2015-03-18 07:58:25.409 077 15174.57 16.67 53640.13 88888.00 2015-03-18 07:58:25.909 077 15174.70 16.77 53640.31 88888.00 2015-03-18 07:58:26.409 077 15174.79 16.87 53640.50 88888.00 2015-03-18 07:58:26.909 077 15174.86 17.02 53640.63 88888.00 2015-03-18 07:58:27.409 077 15174.95 17.18 53640.80 88888.00 2015-03-18 07:58:27.909 077 15175.02 17.30 53640.87 88888.00 2015-03-18 07:58:28.409 077 15175.06 17.32 53640.92 88888.00 2015-03-18 07:58:28.909 077 15175.04 17.31 53640.89 88888.00 2015-03-18 07:58:29.409 077 15174.96 17.25 53640.80 88888.00 2015-03-18 07:58:29.909 077 15174.82 17.12 53640.74 88888.00 2015-03-18 07:58:30.409 077 15174.61 16.94 53640.61 88888.00 2015-03-18 07:58:30.909 077 15174.31 16.70 53640.45 88888.00 2015-03-18 07:58:31.409 077 15174.00 16.47 53640.23 88888.00 2015-03-18 07:58:31.909 077 15173.71 16.27 53640.05 88888.00 2015-03-18 07:58:32.409 077 15173.45 16.10 53639.90 88888.00 2015-03-18 07:58:32.909 077 15173.16 15.94 53639.78 88888.00 2015-03-18 07:58:33.409 077 15172.82 15.92 53639.59 88888.00 2015-03-18 07:58:33.909 077 15172.58 15.90 53639.43 88888.00 2015-03-18 07:58:34.409 077 15172.38 15.82 53639.40 88888.00 2015-03-18 07:58:34.909 077 15172.16 15.79 53639.31 88888.00 2015-03-18 07:58:35.409 077 15171.98 15.75 53639.23 88888.00 2015-03-18 07:58:35.909 077 15171.75 15.71 53639.12 88888.00 2015-03-18 07:58:36.410 077 15171.58 15.70 53639.01 88888.00 2015-03-18 07:58:36.910 077 15171.43 15.72 53638.94 88888.00 2015-03-18 07:58:37.410 077 15171.33 15.70 53638.86 88888.00 2015-03-18 07:58:37.910 077 15171.27 15.67 53638.81 88888.00 2015-03-18 07:58:38.410 077 15171.22 15.71 53638.80 88888.00 2015-03-18 07:58:38.910 077 15171.22 15.79 53638.71 88888.00 2015-03-18 07:58:39.410 077 15171.25 15.93 53638.71 88888.00 2015-03-18 07:58:39.910 077 15171.28 16.09 53638.68 88888.00 2015-03-18 07:58:40.410 077 15171.34 16.25 53638.67 88888.00 2015-03-18 07:58:40.910 077 15171.35 16.47 53638.62 88888.00 2015-03-18 07:58:41.410 077 15171.34 16.69 53638.49 88888.00 2015-03-18 07:58:41.910 077 15171.38 16.87 53638.40 88888.00 2015-03-18 07:58:42.410 077 15171.44 17.04 53638.26 88888.00 2015-03-18 07:58:42.910 077 15171.51 17.18 53638.07 88888.00 2015-03-18 07:58:43.410 077 15171.56 17.38 53637.90 88888.00 2015-03-18 07:58:43.910 077 15171.66 17.57 53637.76 88888.00 2015-03-18 07:58:44.410 077 15171.75 17.75 53637.57 88888.00 2015-03-18 07:58:44.910 077 15171.81 17.90 53637.50 88888.00 2015-03-18 07:58:45.410 077 15171.92 18.06 53637.42 88888.00 2015-03-18 07:58:45.910 077 15172.01 18.23 53637.29 88888.00 2015-03-18 07:58:46.410 077 15172.17 18.29 53637.14 88888.00 2015-03-18 07:58:46.910 077 15172.36 18.35 53637.09 88888.00 2015-03-18 07:58:47.410 077 15172.53 18.38 53637.02 88888.00 2015-03-18 07:58:47.910 077 15172.72 18.39 53636.92 88888.00 2015-03-18 07:58:48.410 077 15173.02 18.34 53636.85 88888.00 2015-03-18 07:58:48.910 077 15173.36 18.21 53636.80 88888.00 2015-03-18 07:58:49.410 077 15173.70 18.08 53636.72 88888.00 2015-03-18 07:58:49.910 077 15174.06 17.90 53636.66 88888.00 2015-03-18 07:58:50.410 077 15174.38 17.72 53636.61 88888.00 2015-03-18 07:58:50.910 077 15174.69 17.52 53636.56 88888.00 2015-03-18 07:58:51.410 077 15174.97 17.26 53636.46 88888.00 2015-03-18 07:58:51.910 077 15175.32 17.03 53636.38 88888.00 2015-03-18 07:58:52.410 077 15175.62 16.79 53636.22 88888.00 2015-03-18 07:58:52.910 077 15175.92 16.66 53636.07 88888.00 2015-03-18 07:58:53.410 077 15176.21 16.58 53635.91 88888.00 2015-03-18 07:58:53.910 077 15176.45 16.52 53635.73 88888.00 2015-03-18 07:58:54.410 077 15176.67 16.39 53635.51 88888.00 2015-03-18 07:58:54.910 077 15176.98 16.26 53635.43 88888.00 2015-03-18 07:58:55.410 077 15177.31 16.06 53635.30 88888.00 2015-03-18 07:58:55.910 077 15177.58 15.97 53635.12 88888.00 2015-03-18 07:58:56.410 077 15177.81 15.88 53634.97 88888.00 2015-03-18 07:58:56.910 077 15178.00 15.74 53634.91 88888.00 2015-03-18 07:58:57.410 077 15178.18 15.67 53634.86 88888.00 2015-03-18 07:58:57.910 077 15178.25 15.65 53634.79 88888.00 2015-03-18 07:58:58.410 077 15178.32 15.63 53634.77 88888.00 2015-03-18 07:58:58.910 077 15178.42 15.64 53634.83 88888.00 2015-03-18 07:58:59.410 077 15178.47 15.83 53634.92 88888.00 2015-03-18 07:58:59.910 077 15178.57 16.10 53634.93 88888.00 2015-03-18 07:59:00.410 077 15178.62 16.39 53634.92 88888.00 2015-03-18 07:59:00.910 077 15178.69 16.74 53634.99 88888.00 2015-03-18 07:59:01.410 077 15178.75 17.02 53635.10 88888.00 2015-03-18 07:59:01.910 077 15178.80 17.27 53635.18 88888.00 2015-03-18 07:59:02.410 077 15178.86 17.47 53635.20 88888.00 2015-03-18 07:59:02.910 077 15178.82 17.60 53635.20 88888.00 2015-03-18 07:59:03.410 077 15178.86 17.70 53635.13 88888.00 2015-03-18 07:59:03.910 077 15178.94 17.69 53635.06 88888.00 2015-03-18 07:59:04.410 077 15179.02 17.70 53634.88 88888.00 2015-03-18 07:59:04.910 077 15179.02 17.79 53634.68 88888.00 2015-03-18 07:59:05.410 077 15179.04 17.91 53634.56 88888.00 2015-03-18 07:59:05.910 077 15179.09 17.92 53634.42 88888.00 2015-03-18 07:59:06.410 077 15179.16 17.98 53634.20 88888.00 2015-03-18 07:59:06.910 077 15179.25 18.13 53634.03 88888.00 2015-03-18 07:59:07.410 077 15179.30 18.21 53633.86 88888.00 2015-03-18 07:59:07.910 077 15179.38 18.40 53633.71 88888.00 2015-03-18 07:59:08.410 077 15179.44 18.69 53633.61 88888.00 2015-03-18 07:59:08.910 077 15179.57 19.01 53633.48 88888.00 2015-03-18 07:59:09.410 077 15179.70 19.30 53633.37 88888.00 2015-03-18 07:59:09.910 077 15179.78 19.62 53633.28 88888.00 2015-03-18 07:59:10.410 077 15179.83 19.91 53633.13 88888.00 2015-03-18 07:59:10.910 077 15179.92 20.24 53632.89 88888.00 2015-03-18 07:59:11.410 077 15180.11 20.50 53632.68 88888.00 2015-03-18 07:59:11.910 077 15180.20 20.76 53632.57 88888.00 2015-03-18 07:59:12.410 077 15180.33 21.02 53632.43 88888.00 2015-03-18 07:59:12.910 077 15180.55 21.21 53632.21 88888.00 2015-03-18 07:59:13.410 077 15180.75 21.44 53631.94 88888.00 2015-03-18 07:59:13.910 077 15180.97 21.61 53631.75 88888.00 2015-03-18 07:59:14.410 077 15181.22 21.77 53631.56 88888.00 2015-03-18 07:59:14.910 077 15181.52 21.97 53631.36 88888.00 2015-03-18 07:59:15.410 077 15181.83 22.22 53631.10 88888.00 2015-03-18 07:59:15.910 077 15182.19 22.45 53630.97 88888.00 2015-03-18 07:59:16.410 077 15182.52 22.74 53630.81 88888.00 2015-03-18 07:59:16.910 077 15182.90 23.02 53630.61 88888.00 2015-03-18 07:59:17.410 077 15183.34 23.35 53630.45 88888.00 2015-03-18 07:59:17.910 077 15183.77 23.70 53630.25 88888.00 2015-03-18 07:59:18.410 077 15184.26 23.92 53630.05 88888.00 2015-03-18 07:59:18.910 077 15184.75 24.10 53629.78 88888.00 2015-03-18 07:59:19.410 077 15185.27 24.25 53629.52 88888.00 2015-03-18 07:59:19.910 077 15185.81 24.32 53629.28 88888.00 2015-03-18 07:59:20.410 077 15186.46 24.29 53629.01 88888.00 2015-03-18 07:59:20.910 077 15187.15 24.21 53628.70 88888.00 2015-03-18 07:59:21.410 077 15187.76 24.05 53628.43 88888.00 2015-03-18 07:59:21.910 077 15188.34 23.85 53628.14 88888.00 2015-03-18 07:59:22.410 077 15188.85 23.65 53627.83 88888.00 2015-03-18 07:59:22.910 077 15189.28 23.44 53627.51 88888.00 2015-03-18 07:59:23.410 077 15189.58 23.22 53627.29 88888.00 2015-03-18 07:59:23.910 077 15189.82 23.07 53627.16 88888.00 2015-03-18 07:59:24.410 077 15189.93 23.04 53626.99 88888.00 2015-03-18 07:59:24.910 077 15189.97 23.08 53626.79 88888.00 2015-03-18 07:59:25.410 077 15189.91 23.17 53626.67 88888.00 2015-03-18 07:59:25.910 077 15189.85 23.33 53626.54 88888.00 2015-03-18 07:59:26.410 077 15189.81 23.56 53626.46 88888.00 2015-03-18 07:59:26.910 077 15189.76 23.85 53626.36 88888.00 2015-03-18 07:59:27.410 077 15189.74 24.21 53626.22 88888.00 2015-03-18 07:59:27.910 077 15189.70 24.60 53626.05 88888.00 2015-03-18 07:59:28.410 077 15189.72 25.05 53625.89 88888.00 2015-03-18 07:59:28.910 077 15189.75 25.51 53625.67 88888.00 2015-03-18 07:59:29.410 077 15189.83 25.91 53625.43 88888.00 2015-03-18 07:59:29.910 077 15189.88 26.39 53625.19 88888.00 2015-03-18 07:59:30.410 077 15189.91 26.85 53624.94 88888.00 2015-03-18 07:59:30.910 077 15190.02 27.24 53624.71 88888.00 2015-03-18 07:59:31.410 077 15190.18 27.71 53624.55 88888.00 2015-03-18 07:59:31.910 077 15190.38 28.18 53624.30 88888.00 2015-03-18 07:59:32.410 077 15190.57 28.61 53624.14 88888.00 2015-03-18 07:59:32.910 077 15190.86 29.01 53623.84 88888.00 2015-03-18 07:59:33.410 077 15191.15 29.39 53623.57 88888.00 2015-03-18 07:59:33.910 077 15191.42 29.77 53623.35 88888.00 2015-03-18 07:59:34.410 077 15191.73 30.06 53623.11 88888.00 2015-03-18 07:59:34.910 077 15192.02 30.30 53622.79 88888.00 2015-03-18 07:59:35.410 077 15192.35 30.50 53622.53 88888.00 2015-03-18 07:59:35.910 077 15192.64 30.63 53622.29 88888.00 2015-03-18 07:59:36.410 077 15192.97 30.70 53622.03 88888.00 2015-03-18 07:59:36.910 077 15193.26 30.67 53621.81 88888.00 2015-03-18 07:59:37.410 077 15193.54 30.63 53621.69 88888.00 2015-03-18 07:59:37.910 077 15193.81 30.59 53621.53 88888.00 2015-03-18 07:59:38.410 077 15194.04 30.49 53621.39 88888.00 2015-03-18 07:59:38.910 077 15194.27 30.37 53621.25 88888.00 2015-03-18 07:59:39.410 077 15194.41 30.24 53621.19 88888.00 2015-03-18 07:59:39.910 077 15194.52 30.15 53621.21 88888.00 2015-03-18 07:59:40.410 077 15194.64 30.09 53621.21 88888.00 2015-03-18 07:59:40.910 077 15194.72 30.01 53621.14 88888.00 2015-03-18 07:59:41.410 077 15194.76 29.93 53621.13 88888.00 2015-03-18 07:59:41.910 077 15194.79 29.90 53621.02 88888.00 2015-03-18 07:59:42.410 077 15194.73 29.90 53620.97 88888.00 2015-03-18 07:59:42.910 077 15194.61 29.90 53620.92 88888.00 2015-03-18 07:59:43.410 077 15194.58 29.85 53620.82 88888.00 2015-03-18 07:59:43.910 077 15194.51 29.89 53620.66 88888.00 2015-03-18 07:59:44.410 077 15194.43 29.97 53620.51 88888.00 2015-03-18 07:59:44.910 077 15194.37 30.05 53620.44 88888.00 2015-03-18 07:59:45.410 077 15194.30 30.05 53620.31 88888.00 2015-03-18 07:59:45.910 077 15194.25 30.09 53620.16 88888.00 2015-03-18 07:59:46.410 077 15194.25 30.11 53619.97 88888.00 2015-03-18 07:59:46.910 077 15194.30 30.13 53619.75 88888.00 2015-03-18 07:59:47.410 077 15194.43 30.08 53619.55 88888.00 2015-03-18 07:59:47.910 077 15194.59 30.08 53619.34 88888.00 2015-03-18 07:59:48.410 077 15194.81 30.09 53619.08 88888.00 2015-03-18 07:59:48.910 077 15195.14 30.16 53618.80 88888.00 2015-03-18 07:59:49.410 077 15195.38 30.23 53618.47 88888.00 2015-03-18 07:59:49.910 077 15195.67 30.30 53618.19 88888.00 2015-03-18 07:59:50.410 077 15196.01 30.48 53617.92 88888.00 2015-03-18 07:59:50.910 077 15196.39 30.67 53617.74 88888.00 2015-03-18 07:59:51.410 077 15196.69 30.79 53617.56 88888.00 2015-03-18 07:59:51.910 077 15197.03 30.89 53617.41 88888.00 2015-03-18 07:59:52.410 077 15197.37 31.03 53617.29 88888.00 2015-03-18 07:59:52.910 077 15197.71 31.14 53617.23 88888.00 2015-03-18 07:59:53.410 077 15198.02 31.28 53617.31 88888.00 2015-03-18 07:59:53.910 077 15198.38 31.41 53617.40 88888.00 2015-03-18 07:59:54.410 077 15198.62 31.64 53617.58 88888.00 2015-03-18 07:59:54.910 077 15198.86 31.97 53617.67 88888.00 2015-03-18 07:59:55.410 077 15199.07 32.39 53617.82 88888.00 2015-03-18 07:59:55.910 077 15199.27 32.78 53617.96 88888.00 2015-03-18 07:59:56.410 077 15199.40 33.14 53618.07 88888.00 2015-03-18 07:59:56.910 077 15199.49 33.44 53618.16 88888.00 2015-03-18 07:59:57.410 077 15199.59 33.76 53618.20 88888.00 2015-03-18 07:59:57.910 077 15199.61 34.05 53618.21 88888.00 2015-03-18 07:59:58.410 077 15199.59 34.29 53618.15 88888.00 2015-03-18 07:59:58.910 077 15199.51 34.49 53618.00 88888.00 2015-03-18 07:59:59.410 077 15199.46 34.69 53617.77 88888.00 2015-03-18 07:59:59.910 077 15199.38 34.84 53617.58 88888.00 2015-03-18 08:00:00.410 077 15199.27 35.02 53617.42 88888.00 2015-03-18 08:00:00.910 077 15199.19 35.15 53617.24 88888.00 2015-03-18 08:00:01.410 077 15199.14 35.26 53617.08 88888.00 2015-03-18 08:00:01.910 077 15199.07 35.37 53616.93 88888.00 2015-03-18 08:00:02.410 077 15198.96 35.46 53616.73 88888.00 2015-03-18 08:00:02.910 077 15198.92 35.51 53616.52 88888.00 2015-03-18 08:00:03.410 077 15198.86 35.61 53616.31 88888.00 2015-03-18 08:00:03.910 077 15198.76 35.70 53616.21 88888.00 2015-03-18 08:00:04.410 077 15198.71 35.80 53616.04 88888.00 2015-03-18 08:00:04.910 077 15198.62 35.88 53615.87 88888.00 2015-03-18 08:00:05.410 077 15198.61 35.96 53615.81 88888.00 2015-03-18 08:00:05.910 077 15198.57 36.06 53615.70 88888.00 2015-03-18 08:00:06.410 077 15198.55 36.15 53615.62 88888.00 2015-03-18 08:00:06.910 077 15198.51 36.23 53615.55 88888.00 2015-03-18 08:00:07.410 077 15198.52 36.40 53615.47 88888.00 2015-03-18 08:00:07.910 077 15198.56 36.57 53615.43 88888.00 2015-03-18 08:00:08.410 077 15198.60 36.75 53615.45 88888.00 2015-03-18 08:00:08.910 077 15198.66 36.99 53615.47 88888.00 2015-03-18 08:00:09.410 077 15198.85 37.20 53615.39 88888.00 2015-03-18 08:00:09.910 077 15199.03 37.44 53615.27 88888.00 2015-03-18 08:00:10.410 077 15199.18 37.59 53615.13 88888.00 2015-03-18 08:00:10.910 077 15199.34 37.76 53614.96 88888.00 2015-03-18 08:00:11.410 077 15199.52 37.94 53614.79 88888.00 2015-03-18 08:00:11.910 077 15199.75 38.05 53614.60 88888.00 2015-03-18 08:00:12.410 077 15199.97 38.22 53614.40 88888.00 2015-03-18 08:00:12.910 077 15200.23 38.30 53614.17 88888.00 2015-03-18 08:00:13.410 077 15200.47 38.36 53613.90 88888.00 2015-03-18 08:00:13.910 077 15200.70 38.51 53613.60 88888.00 2015-03-18 08:00:14.410 077 15200.91 38.62 53613.31 88888.00 2015-03-18 08:00:14.910 077 15201.14 38.66 53613.08 88888.00 2015-03-18 08:00:15.410 077 15201.46 38.74 53612.75 88888.00 2015-03-18 08:00:15.910 077 15201.78 38.86 53612.48 88888.00 2015-03-18 08:00:16.410 077 15202.09 38.98 53612.22 88888.00 2015-03-18 08:00:16.910 077 15202.44 39.08 53612.02 88888.00 2015-03-18 08:00:17.410 077 15202.89 39.15 53611.77 88888.00 2015-03-18 08:00:17.910 077 15203.38 39.22 53611.54 88888.00 2015-03-18 08:00:18.410 077 15203.82 39.40 53611.45 88888.00 2015-03-18 08:00:18.910 077 15204.25 39.55 53611.30 88888.00 2015-03-18 08:00:19.410 077 15204.77 39.68 53611.16 88888.00 2015-03-18 08:00:19.910 077 15205.24 39.85 53611.13 88888.00 2015-03-18 08:00:20.410 077 15205.67 40.00 53611.08 88888.00 2015-03-18 08:00:20.910 077 15206.09 40.09 53610.96 88888.00 2015-03-18 08:00:21.410 077 15206.44 40.12 53610.84 88888.00 2015-03-18 08:00:21.910 077 15206.79 40.11 53610.72 88888.00 2015-03-18 08:00:22.410 077 15207.01 40.13 53610.55 88888.00 2015-03-18 08:00:22.910 077 15207.19 40.17 53610.38 88888.00 2015-03-18 08:00:23.410 077 15207.27 40.19 53610.19 88888.00 2015-03-18 08:00:23.910 077 15207.29 40.13 53610.03 88888.00 2015-03-18 08:00:24.410 077 15207.23 40.09 53609.90 88888.00 2015-03-18 08:00:24.910 077 15207.12 40.07 53609.84 88888.00 2015-03-18 08:00:25.410 077 15207.00 40.13 53609.87 88888.00 2015-03-18 08:00:25.910 077 15206.84 40.17 53609.82 88888.00 2015-03-18 08:00:26.410 077 15206.68 40.19 53609.82 88888.00 2015-03-18 08:00:26.910 077 15206.51 40.18 53609.89 88888.00 2015-03-18 08:00:27.410 077 15206.35 40.22 53609.93 88888.00 2015-03-18 08:00:27.910 077 15206.10 40.38 53609.97 88888.00 2015-03-18 08:00:28.410 077 15205.89 40.56 53610.03 88888.00 2015-03-18 08:00:28.910 077 15205.62 40.73 53609.98 88888.00 2015-03-18 08:00:29.410 077 15205.40 40.89 53609.94 88888.00 2015-03-18 08:00:29.910 077 15205.18 41.02 53609.88 88888.00 2015-03-18 08:00:30.410 077 15204.93 41.16 53609.83 88888.00 2015-03-18 08:00:30.910 077 15204.70 41.23 53609.78 88888.00 2015-03-18 08:00:31.410 077 15204.53 41.28 53609.70 88888.00 2015-03-18 08:00:31.910 077 15204.31 41.25 53609.59 88888.00 2015-03-18 08:00:32.410 077 15204.03 41.21 53609.45 88888.00 2015-03-18 08:00:32.910 077 15203.74 41.13 53609.35 88888.00 2015-03-18 08:00:33.410 077 15203.47 41.04 53609.20 88888.00 2015-03-18 08:00:33.910 077 15203.22 40.96 53609.15 88888.00 2015-03-18 08:00:34.410 077 15202.99 40.88 53609.09 88888.00 2015-03-18 08:00:34.910 077 15202.80 40.82 53609.03 88888.00 2015-03-18 08:00:35.410 077 15202.63 40.82 53608.98 88888.00 2015-03-18 08:00:35.910 077 15202.44 40.76 53608.95 88888.00 2015-03-18 08:00:36.410 077 15202.22 40.79 53608.78 88888.00 2015-03-18 08:00:36.910 077 15202.03 40.90 53608.65 88888.00 2015-03-18 08:00:37.410 077 15201.85 41.04 53608.57 88888.00 2015-03-18 08:00:37.910 077 15201.72 41.16 53608.52 88888.00 2015-03-18 08:00:38.410 077 15201.62 41.34 53608.37 88888.00 2015-03-18 08:00:38.910 077 15201.50 41.55 53608.22 88888.00 2015-03-18 08:00:39.410 077 15201.50 41.80 53608.09 88888.00 2015-03-18 08:00:39.910 077 15201.57 42.00 53607.94 88888.00 2015-03-18 08:00:40.410 077 15201.68 42.20 53607.78 88888.00 2015-03-18 08:00:40.910 077 15201.89 42.36 53607.72 88888.00 2015-03-18 08:00:41.410 077 15202.13 42.52 53607.66 88888.00 2015-03-18 08:00:41.910 077 15202.38 42.75 53607.52 88888.00 2015-03-18 08:00:42.410 077 15202.66 42.90 53607.43 88888.00 2015-03-18 08:00:42.910 077 15202.94 43.15 53607.32 88888.00 2015-03-18 08:00:43.410 077 15203.16 43.44 53607.25 88888.00 2015-03-18 08:00:43.910 077 15203.35 43.64 53607.22 88888.00 2015-03-18 08:00:44.410 077 15203.48 43.83 53607.22 88888.00 2015-03-18 08:00:44.910 077 15203.58 44.03 53607.25 88888.00 2015-03-18 08:00:45.410 077 15203.70 44.23 53607.20 88888.00 2015-03-18 08:00:45.910 077 15203.74 44.39 53607.14 88888.00 2015-03-18 08:00:46.410 077 15203.77 44.49 53607.13 88888.00 2015-03-18 08:00:46.910 077 15203.70 44.59 53607.07 88888.00 2015-03-18 08:00:47.410 077 15203.58 44.70 53606.92 88888.00 2015-03-18 08:00:47.910 077 15203.45 44.80 53606.71 88888.00 2015-03-18 08:00:48.410 077 15203.29 44.89 53606.57 88888.00 2015-03-18 08:00:48.910 077 15203.13 45.04 53606.43 88888.00 2015-03-18 08:00:49.410 077 15203.01 45.13 53606.21 88888.00 2015-03-18 08:00:49.910 077 15202.90 45.10 53606.01 88888.00 2015-03-18 08:00:50.410 077 15202.77 45.01 53605.72 88888.00 2015-03-18 08:00:50.910 077 15202.63 44.92 53605.45 88888.00 2015-03-18 08:00:51.410 077 15202.46 44.82 53605.22 88888.00 2015-03-18 08:00:51.910 077 15202.30 44.65 53604.99 88888.00 2015-03-18 08:00:52.410 077 15202.14 44.48 53604.67 88888.00 2015-03-18 08:00:52.910 077 15201.99 44.34 53604.40 88888.00 2015-03-18 08:00:53.410 077 15201.87 44.20 53604.16 88888.00 2015-03-18 08:00:53.910 077 15201.74 44.03 53603.96 88888.00 2015-03-18 08:00:54.410 077 15201.64 43.93 53603.70 88888.00 2015-03-18 08:00:54.910 077 15201.63 43.79 53603.51 88888.00 2015-03-18 08:00:55.410 077 15201.72 43.64 53603.41 88888.00 2015-03-18 08:00:55.910 077 15201.85 43.54 53603.25 88888.00 2015-03-18 08:00:56.410 077 15202.00 43.44 53603.15 88888.00 2015-03-18 08:00:56.910 077 15202.16 43.31 53603.06 88888.00 2015-03-18 08:00:57.410 077 15202.32 43.20 53603.02 88888.00 2015-03-18 08:00:57.910 077 15202.41 43.06 53602.97 88888.00 2015-03-18 08:00:58.410 077 15202.47 42.94 53602.90 88888.00 2015-03-18 08:00:58.910 077 15202.45 42.82 53602.81 88888.00 2015-03-18 08:00:59.410 077 15202.35 42.79 53602.61 88888.00 2015-03-18 08:00:59.910 077 15202.26 42.87 53602.51 88888.00 2015-03-18 08:01:00.410 077 15202.12 42.97 53602.31 88888.00 2015-03-18 08:01:00.910 077 15202.09 43.10 53602.10 88888.00 2015-03-18 08:01:01.410 077 15202.12 43.22 53601.89 88888.00 2015-03-18 08:01:01.910 077 15202.11 43.33 53601.70 88888.00 2015-03-18 08:01:02.410 077 15202.26 43.44 53601.45 88888.00 2015-03-18 08:01:02.910 077 15202.39 43.53 53601.23 88888.00 2015-03-18 08:01:03.410 077 15202.49 43.64 53601.01 88888.00 2015-03-18 08:01:03.910 077 15202.65 43.80 53600.82 88888.00 2015-03-18 08:01:04.410 077 15202.75 43.88 53600.68 88888.00 2015-03-18 08:01:04.910 077 15202.85 43.88 53600.52 88888.00 2015-03-18 08:01:05.410 077 15202.93 43.94 53600.36 88888.00 2015-03-18 08:01:05.910 077 15203.07 44.03 53600.20 88888.00 2015-03-18 08:01:06.410 077 15203.22 44.16 53600.11 88888.00 2015-03-18 08:01:06.910 077 15203.32 44.23 53600.09 88888.00 2015-03-18 08:01:07.410 077 15203.44 44.29 53600.10 88888.00 2015-03-18 08:01:07.910 077 15203.59 44.41 53600.12 88888.00 2015-03-18 08:01:08.410 077 15203.74 44.62 53600.10 88888.00 2015-03-18 08:01:08.910 077 15203.92 44.84 53600.13 88888.00 2015-03-18 08:01:09.410 077 15204.02 45.02 53600.10 88888.00 2015-03-18 08:01:09.910 077 15204.18 45.18 53600.02 88888.00 2015-03-18 08:01:10.410 077 15204.34 45.35 53600.03 88888.00 2015-03-18 08:01:10.910 077 15204.30 45.55 53600.05 88888.00 2015-03-18 08:01:11.410 077 15204.26 45.69 53600.04 88888.00 2015-03-18 08:01:11.910 077 15204.18 45.89 53599.96 88888.00 2015-03-18 08:01:12.410 077 15204.03 46.05 53599.90 88888.00 2015-03-18 08:01:12.910 077 15203.82 46.16 53599.82 88888.00 2015-03-18 08:01:13.410 077 15203.62 46.27 53599.70 88888.00 2015-03-18 08:01:13.910 077 15203.35 46.41 53599.62 88888.00 2015-03-18 08:01:14.410 077 15203.12 46.53 53599.44 88888.00 2015-03-18 08:01:14.910 077 15203.04 46.67 53599.26 88888.00 2015-03-18 08:01:15.410 077 15202.95 46.77 53599.06 88888.00 2015-03-18 08:01:15.910 077 15202.86 46.81 53598.85 88888.00 2015-03-18 08:01:16.410 077 15202.83 46.90 53598.56 88888.00 2015-03-18 08:01:16.910 077 15202.76 46.94 53598.28 88888.00 2015-03-18 08:01:17.410 077 15202.67 47.01 53598.01 88888.00 2015-03-18 08:01:17.910 077 15202.66 47.08 53597.73 88888.00 2015-03-18 08:01:18.410 077 15202.60 47.17 53597.43 88888.00 2015-03-18 08:01:18.910 077 15202.58 47.30 53597.09 88888.00 2015-03-18 08:01:19.410 077 15202.50 47.44 53596.74 88888.00 2015-03-18 08:01:19.910 077 15202.44 47.53 53596.38 88888.00 2015-03-18 08:01:20.410 077 15202.39 47.62 53596.08 88888.00 2015-03-18 08:01:20.910 077 15202.26 47.70 53595.71 88888.00 2015-03-18 08:01:21.410 077 15202.13 47.81 53595.34 88888.00 2015-03-18 08:01:21.910 077 15202.02 48.00 53594.98 88888.00 2015-03-18 08:01:22.410 077 15201.91 48.13 53594.72 88888.00 2015-03-18 08:01:22.910 077 15201.80 48.26 53594.40 88888.00 2015-03-18 08:01:23.410 077 15201.66 48.38 53594.07 88888.00 2015-03-18 08:01:23.910 077 15201.47 48.46 53593.74 88888.00 2015-03-18 08:01:24.410 077 15201.31 48.45 53593.49 88888.00 2015-03-18 08:01:24.910 077 15201.10 48.45 53593.25 88888.00 2015-03-18 08:01:25.410 077 15200.85 48.42 53592.96 88888.00 2015-03-18 08:01:25.910 077 15200.65 48.40 53592.79 88888.00 2015-03-18 08:01:26.410 077 15200.40 48.39 53592.65 88888.00 2015-03-18 08:01:26.910 077 15200.18 48.32 53592.44 88888.00 2015-03-18 08:01:27.410 077 15199.95 48.28 53592.32 88888.00 2015-03-18 08:01:27.910 077 15199.73 48.38 53592.15 88888.00 2015-03-18 08:01:28.410 077 15199.52 48.54 53591.99 88888.00 2015-03-18 08:01:28.910 077 15199.24 48.69 53591.79 88888.00 2015-03-18 08:01:29.410 077 15199.10 48.87 53591.60 88888.00 2015-03-18 08:01:29.910 077 15198.93 49.03 53591.42 88888.00 2015-03-18 08:01:30.410 077 15198.77 49.20 53591.25 88888.00 2015-03-18 08:01:30.910 077 15198.68 49.42 53591.10 88888.00 2015-03-18 08:01:31.410 077 15198.62 49.49 53590.90 88888.00 2015-03-18 08:01:31.910 077 15198.53 49.53 53590.74 88888.00 2015-03-18 08:01:32.410 077 15198.43 49.60 53590.54 88888.00 2015-03-18 08:01:32.910 077 15198.43 49.68 53590.37 88888.00 2015-03-18 08:01:33.410 077 15198.46 49.78 53590.16 88888.00 2015-03-18 08:01:33.910 077 15198.50 49.92 53590.00 88888.00 2015-03-18 08:01:34.410 077 15198.57 50.10 53589.83 88888.00 2015-03-18 08:01:34.910 077 15198.70 50.27 53589.72 88888.00 2015-03-18 08:01:35.410 077 15198.80 50.40 53589.55 88888.00 2015-03-18 08:01:35.910 077 15199.01 50.48 53589.33 88888.00 2015-03-18 08:01:36.410 077 15199.20 50.57 53589.15 88888.00 2015-03-18 08:01:36.910 077 15199.32 50.70 53588.94 88888.00 2015-03-18 08:01:37.410 077 15199.42 50.74 53588.83 88888.00 2015-03-18 08:01:37.910 077 15199.59 50.72 53588.78 88888.00 2015-03-18 08:01:38.410 077 15199.70 50.67 53588.57 88888.00 2015-03-18 08:01:38.910 077 15199.77 50.62 53588.40 88888.00 2015-03-18 08:01:39.410 077 15199.75 50.54 53588.25 88888.00 2015-03-18 08:01:39.910 077 15199.66 50.46 53588.10 88888.00 2015-03-18 08:01:40.410 077 15199.58 50.41 53587.98 88888.00 2015-03-18 08:01:40.910 077 15199.57 50.38 53587.91 88888.00 2015-03-18 08:01:41.410 077 15199.48 50.30 53587.75 88888.00 2015-03-18 08:01:41.910 077 15199.48 50.25 53587.67 88888.00 2015-03-18 08:01:42.410 077 15199.49 50.20 53587.57 88888.00 2015-03-18 08:01:42.910 077 15199.51 50.10 53587.52 88888.00 2015-03-18 08:01:43.410 077 15199.59 49.98 53587.40 88888.00 2015-03-18 08:01:43.910 077 15199.75 49.88 53587.33 88888.00 2015-03-18 08:01:44.410 077 15199.87 49.78 53587.21 88888.00 2015-03-18 08:01:44.910 077 15200.02 49.71 53587.10 88888.00 2015-03-18 08:01:45.410 077 15200.19 49.68 53587.06 88888.00 2015-03-18 08:01:45.910 077 15200.28 49.63 53586.95 88888.00 2015-03-18 08:01:46.410 077 15200.41 49.62 53586.88 88888.00 2015-03-18 08:01:46.910 077 15200.48 49.66 53586.75 88888.00 2015-03-18 08:01:47.410 077 15200.50 49.68 53586.61 88888.00 2015-03-18 08:01:47.910 077 15200.56 49.67 53586.62 88888.00 2015-03-18 08:01:48.410 077 15200.59 49.72 53586.65 88888.00 2015-03-18 08:01:48.910 077 15200.59 49.80 53586.67 88888.00 2015-03-18 08:01:49.410 077 15200.61 49.80 53586.72 88888.00 2015-03-18 08:01:49.910 077 15200.64 49.79 53586.71 88888.00 2015-03-18 08:01:50.410 077 15200.60 49.76 53586.64 88888.00 2015-03-18 08:01:50.910 077 15200.57 49.69 53586.64 88888.00 2015-03-18 08:01:51.410 077 15200.54 49.55 53586.60 88888.00 2015-03-18 08:01:51.910 077 15200.54 49.42 53586.62 88888.00 2015-03-18 08:01:52.410 077 15200.55 49.27 53586.64 88888.00 2015-03-18 08:01:52.910 077 15200.52 49.10 53586.62 88888.00 2015-03-18 08:01:53.410 077 15200.46 48.90 53586.68 88888.00 2015-03-18 08:01:53.910 077 15200.32 48.71 53586.62 88888.00 2015-03-18 08:01:54.410 077 15200.08 48.55 53586.56 88888.00 2015-03-18 08:01:54.910 077 15199.76 48.38 53586.51 88888.00 2015-03-18 08:01:55.410 077 15199.50 48.17 53586.54 88888.00 2015-03-18 08:01:55.910 077 15199.15 47.89 53586.70 88888.00 2015-03-18 08:01:56.410 077 15198.79 47.66 53586.77 88888.00 2015-03-18 08:01:56.910 077 15198.40 47.52 53586.79 88888.00 2015-03-18 08:01:57.410 077 15198.02 47.37 53586.86 88888.00 2015-03-18 08:01:57.910 077 15197.61 47.31 53586.91 88888.00 2015-03-18 08:01:58.410 077 15197.22 47.30 53586.94 88888.00 2015-03-18 08:01:58.910 077 15196.93 47.29 53586.98 88888.00 2015-03-18 08:01:59.410 077 15196.71 47.36 53587.09 88888.00 2015-03-18 08:01:59.910 077 15196.47 47.47 53587.15 88888.00 2015-03-18 08:02:00.410 077 15196.27 47.61 53587.14 88888.00 2015-03-18 08:02:00.910 077 15196.01 47.79 53587.12 88888.00 2015-03-18 08:02:01.410 077 15195.83 48.03 53587.14 88888.00 2015-03-18 08:02:01.910 077 15195.72 48.22 53587.10 88888.00 2015-03-18 08:02:02.410 077 15195.60 48.40 53586.99 88888.00 2015-03-18 08:02:02.910 077 15195.36 48.58 53586.87 88888.00 2015-03-18 08:02:03.410 077 15195.20 48.74 53586.72 88888.00 2015-03-18 08:02:03.910 077 15194.98 48.83 53586.65 88888.00 2015-03-18 08:02:04.410 077 15194.69 48.89 53586.48 88888.00 2015-03-18 08:02:04.910 077 15194.57 48.90 53586.38 88888.00 2015-03-18 08:02:05.410 077 15194.42 48.87 53586.31 88888.00 2015-03-18 08:02:05.910 077 15194.28 48.78 53586.24 88888.00 2015-03-18 08:02:06.410 077 15194.19 48.75 53586.14 88888.00 2015-03-18 08:02:06.910 077 15193.99 48.64 53586.10 88888.00 2015-03-18 08:02:07.410 077 15193.78 48.43 53586.05 88888.00 2015-03-18 08:02:07.910 077 15193.57 48.23 53585.97 88888.00 2015-03-18 08:02:08.410 077 15193.28 48.07 53585.97 88888.00 2015-03-18 08:02:08.910 077 15193.05 47.94 53586.04 88888.00 2015-03-18 08:02:09.410 077 15192.78 47.83 53585.97 88888.00 2015-03-18 08:02:09.910 077 15192.50 47.69 53585.87 88888.00 2015-03-18 08:02:10.410 077 15192.28 47.60 53585.86 88888.00 2015-03-18 08:02:10.910 077 15191.96 47.65 53585.86 88888.00 2015-03-18 08:02:11.410 077 15191.72 47.77 53585.85 88888.00 2015-03-18 08:02:11.910 077 15191.52 47.85 53585.89 88888.00 2015-03-18 08:02:12.410 077 15191.33 47.97 53585.91 88888.00 2015-03-18 08:02:12.910 077 15191.13 48.12 53585.84 88888.00 2015-03-18 08:02:13.410 077 15190.96 48.22 53585.70 88888.00 2015-03-18 08:02:13.910 077 15190.83 48.31 53585.51 88888.00 2015-03-18 08:02:14.410 077 15190.73 48.47 53585.43 88888.00 2015-03-18 08:02:14.910 077 15190.64 48.61 53585.33 88888.00 2015-03-18 08:02:15.410 077 15190.61 48.67 53585.26 88888.00 2015-03-18 08:02:15.910 077 15190.51 48.73 53585.17 88888.00 2015-03-18 08:02:16.410 077 15190.48 48.75 53585.07 88888.00 2015-03-18 08:02:16.910 077 15190.34 48.84 53584.99 88888.00 2015-03-18 08:02:17.410 077 15190.23 48.93 53584.94 88888.00 2015-03-18 08:02:17.910 077 15190.12 49.07 53584.82 88888.00 2015-03-18 08:02:18.410 077 15190.01 49.18 53584.78 88888.00 2015-03-18 08:02:18.910 077 15189.87 49.35 53584.86 88888.00 2015-03-18 08:02:19.410 077 15189.72 49.58 53584.90 88888.00 2015-03-18 08:02:19.910 077 15189.66 49.86 53584.91 88888.00 2015-03-18 08:02:20.410 077 15189.65 50.18 53584.92 88888.00 2015-03-18 08:02:20.910 077 15189.66 50.55 53584.91 88888.00 2015-03-18 08:02:21.410 077 15189.73 51.02 53584.88 88888.00 2015-03-18 08:02:21.910 077 15189.85 51.51 53584.84 88888.00 2015-03-18 08:02:22.410 077 15189.98 51.95 53584.78 88888.00 2015-03-18 08:02:22.910 077 15190.08 52.30 53584.71 88888.00 2015-03-18 08:02:23.410 077 15190.07 52.71 53584.60 88888.00 2015-03-18 08:02:23.910 077 15190.14 53.07 53584.46 88888.00 2015-03-18 08:02:24.410 077 15190.19 53.31 53584.32 88888.00 2015-03-18 08:02:24.910 077 15190.20 53.53 53584.15 88888.00 2015-03-18 08:02:25.410 077 15190.17 53.73 53583.94 88888.00 2015-03-18 08:02:25.910 077 15190.12 53.83 53583.75 88888.00 2015-03-18 08:02:26.410 077 15190.16 53.94 53583.59 88888.00 2015-03-18 08:02:26.910 077 15190.10 54.02 53583.41 88888.00 2015-03-18 08:02:27.410 077 15190.09 54.09 53583.27 88888.00 2015-03-18 08:02:27.910 077 15190.06 54.16 53583.07 88888.00 2015-03-18 08:02:28.410 077 15189.96 54.18 53582.90 88888.00 2015-03-18 08:02:28.910 077 15189.83 54.26 53582.85 88888.00 2015-03-18 08:02:29.410 077 15189.71 54.30 53582.76 88888.00 2015-03-18 08:02:29.910 077 15189.54 54.30 53582.74 88888.00 2015-03-18 08:02:30.410 077 15189.38 54.29 53582.70 88888.00 2015-03-18 08:02:30.910 077 15189.19 54.28 53582.76 88888.00 2015-03-18 08:02:31.410 077 15189.01 54.35 53582.78 88888.00 2015-03-18 08:02:31.910 077 15188.71 54.38 53582.79 88888.00 2015-03-18 08:02:32.410 077 15188.51 54.44 53582.78 88888.00 2015-03-18 08:02:32.910 077 15188.34 54.53 53582.85 88888.00 2015-03-18 08:02:33.410 077 15188.11 54.66 53582.95 88888.00 2015-03-18 08:02:33.910 077 15187.97 54.74 53583.01 88888.00 2015-03-18 08:02:34.410 077 15187.84 54.80 53583.05 88888.00 2015-03-18 08:02:34.910 077 15187.70 54.83 53582.97 88888.00 2015-03-18 08:02:35.410 077 15187.57 54.79 53582.87 88888.00 2015-03-18 08:02:35.910 077 15187.47 54.79 53582.70 88888.00 2015-03-18 08:02:36.410 077 15187.35 54.80 53582.55 88888.00 2015-03-18 08:02:36.910 077 15187.21 54.83 53582.30 88888.00 2015-03-18 08:02:37.410 077 15187.06 54.85 53582.09 88888.00 2015-03-18 08:02:37.910 077 15186.93 54.87 53581.90 88888.00 2015-03-18 08:02:38.410 077 15186.80 54.97 53581.73 88888.00 2015-03-18 08:02:38.910 077 15186.67 55.02 53581.45 88888.00 2015-03-18 08:02:39.410 077 15186.58 55.12 53581.40 88888.00 2015-03-18 08:02:39.910 077 15186.50 55.23 53581.29 88888.00 2015-03-18 08:02:40.410 077 15186.45 55.30 53581.30 88888.00 2015-03-18 08:02:40.910 077 15186.44 55.35 53581.16 88888.00 2015-03-18 08:02:41.410 077 15186.62 55.40 53581.16 88888.00 2015-03-18 08:02:41.910 077 15186.84 55.40 53581.20 88888.00 2015-03-18 08:02:42.410 077 15187.21 55.31 53581.16 88888.00 2015-03-18 08:02:42.910 077 15187.63 55.21 53581.23 88888.00 2015-03-18 08:02:43.410 077 15188.04 55.12 53581.35 88888.00 2015-03-18 08:02:43.910 077 15188.47 55.03 53581.49 88888.00 2015-03-18 08:02:44.410 077 15188.84 54.97 53581.58 88888.00 2015-03-18 08:02:44.910 077 15189.15 54.90 53581.72 88888.00 2015-03-18 08:02:45.410 077 15189.42 54.92 53581.77 88888.00 2015-03-18 08:02:45.910 077 15189.64 54.96 53581.78 88888.00 2015-03-18 08:02:46.410 077 15189.79 54.97 53581.83 88888.00 2015-03-18 08:02:46.910 077 15189.92 55.06 53581.83 88888.00 2015-03-18 08:02:47.410 077 15190.01 55.20 53581.83 88888.00 2015-03-18 08:02:47.910 077 15190.01 55.28 53581.83 88888.00 2015-03-18 08:02:48.410 077 15189.98 55.38 53581.88 88888.00 2015-03-18 08:02:48.910 077 15189.87 55.48 53581.84 88888.00 2015-03-18 08:02:49.410 077 15189.75 55.57 53581.80 88888.00 2015-03-18 08:02:49.910 077 15189.70 55.65 53581.80 88888.00 2015-03-18 08:02:50.410 077 15189.65 55.76 53581.81 88888.00 2015-03-18 08:02:50.910 077 15189.66 55.86 53581.78 88888.00 2015-03-18 08:02:51.410 077 15189.67 56.01 53581.80 88888.00 2015-03-18 08:02:51.910 077 15189.75 56.12 53581.82 88888.00 2015-03-18 08:02:52.410 077 15189.75 56.15 53581.87 88888.00 2015-03-18 08:02:52.910 077 15189.74 56.15 53581.88 88888.00 2015-03-18 08:02:53.410 077 15189.81 56.25 53581.94 88888.00 2015-03-18 08:02:53.910 077 15189.88 56.39 53581.97 88888.00 2015-03-18 08:02:54.410 077 15189.90 56.56 53582.03 88888.00 2015-03-18 08:02:54.910 077 15189.87 56.71 53582.07 88888.00 2015-03-18 08:02:55.410 077 15189.79 56.93 53582.15 88888.00 2015-03-18 08:02:55.910 077 15189.73 57.15 53582.32 88888.00 2015-03-18 08:02:56.410 077 15189.63 57.45 53582.45 88888.00 2015-03-18 08:02:56.910 077 15189.44 57.72 53582.44 88888.00 2015-03-18 08:02:57.410 077 15189.21 57.96 53582.48 88888.00 2015-03-18 08:02:57.910 077 15189.01 58.22 53582.53 88888.00 2015-03-18 08:02:58.410 077 15188.91 58.43 53582.56 88888.00 2015-03-18 08:02:58.910 077 15188.88 58.57 53582.56 88888.00 2015-03-18 08:02:59.410 077 15188.93 58.65 53582.51 88888.00 2015-03-18 08:02:59.910 077 15188.97 58.76 53582.55 88888.00 2015-03-18 08:03:00.410 077 15189.10 58.86 53582.59 88888.00 2015-03-18 08:03:00.910 077 15189.26 59.00 53582.59 88888.00 2015-03-18 08:03:01.410 077 15189.42 59.13 53582.58 88888.00 2015-03-18 08:03:01.910 077 15189.57 59.26 53582.69 88888.00 2015-03-18 08:03:02.410 077 15189.74 59.40 53582.82 88888.00 2015-03-18 08:03:02.910 077 15189.91 59.55 53582.95 88888.00 2015-03-18 08:03:03.410 077 15189.98 59.64 53583.10 88888.00 2015-03-18 08:03:03.910 077 15190.09 59.70 53583.28 88888.00 2015-03-18 08:03:04.410 077 15190.17 59.67 53583.46 88888.00 2015-03-18 08:03:04.910 077 15190.18 59.61 53583.63 88888.00 2015-03-18 08:03:05.410 077 15190.18 59.46 53583.74 88888.00 2015-03-18 08:03:05.910 077 15190.14 59.31 53583.87 88888.00 2015-03-18 08:03:06.410 077 15190.08 59.26 53584.02 88888.00 2015-03-18 08:03:06.910 077 15190.06 59.13 53584.24 88888.00 2015-03-18 08:03:07.410 077 15190.01 59.05 53584.36 88888.00 2015-03-18 08:03:07.910 077 15189.88 58.94 53584.50 88888.00 2015-03-18 08:03:08.410 077 15189.71 58.86 53584.60 88888.00 2015-03-18 08:03:08.910 077 15189.50 58.77 53584.73 88888.00 2015-03-18 08:03:09.410 077 15189.19 58.65 53584.90 88888.00 2015-03-18 08:03:09.910 077 15188.93 58.51 53585.01 88888.00 2015-03-18 08:03:10.410 077 15188.63 58.34 53585.14 88888.00 2015-03-18 08:03:10.910 077 15188.24 58.19 53585.23 88888.00 2015-03-18 08:03:11.410 077 15187.91 58.10 53585.38 88888.00 2015-03-18 08:03:11.910 077 15187.56 58.06 53585.51 88888.00 2015-03-18 08:03:12.410 077 15187.21 58.07 53585.58 88888.00 2015-03-18 08:03:12.910 077 15186.93 58.16 53585.59 88888.00 2015-03-18 08:03:13.410 077 15186.66 58.28 53585.71 88888.00 2015-03-18 08:03:13.910 077 15186.41 58.44 53585.88 88888.00 2015-03-18 08:03:14.410 077 15186.22 58.62 53586.00 88888.00 2015-03-18 08:03:14.910 077 15185.96 58.87 53586.17 88888.00 2015-03-18 08:03:15.410 077 15185.72 59.15 53586.45 88888.00 2015-03-18 08:03:15.910 077 15185.46 59.45 53586.67 88888.00 2015-03-18 08:03:16.410 077 15185.23 59.71 53586.94 88888.00 2015-03-18 08:03:16.910 077 15184.99 59.96 53587.21 88888.00 2015-03-18 08:03:17.410 077 15184.80 60.17 53587.49 88888.00 2015-03-18 08:03:17.910 077 15184.59 60.38 53587.79 88888.00 2015-03-18 08:03:18.410 077 15184.45 60.53 53588.13 88888.00 2015-03-18 08:03:18.910 077 15184.33 60.68 53588.37 88888.00 2015-03-18 08:03:19.410 077 15184.30 60.76 53588.50 88888.00 2015-03-18 08:03:19.910 077 15184.21 60.86 53588.61 88888.00 2015-03-18 08:03:20.410 077 15184.13 61.02 53588.78 88888.00 2015-03-18 08:03:20.910 077 15184.06 61.17 53588.96 88888.00 2015-03-18 08:03:21.410 077 15184.05 61.27 53589.11 88888.00 2015-03-18 08:03:21.910 077 15184.08 61.36 53589.22 88888.00 2015-03-18 08:03:22.410 077 15184.17 61.51 53589.40 88888.00 2015-03-18 08:03:22.910 077 15184.28 61.63 53589.51 88888.00 2015-03-18 08:03:23.410 077 15184.35 61.77 53589.66 88888.00 2015-03-18 08:03:23.910 077 15184.44 61.90 53589.83 88888.00 2015-03-18 08:03:24.410 077 15184.60 61.95 53589.98 88888.00 2015-03-18 08:03:24.910 077 15184.78 61.99 53590.20 88888.00 2015-03-18 08:03:25.410 077 15184.93 62.11 53590.28 88888.00 2015-03-18 08:03:25.910 077 15185.01 62.18 53590.35 88888.00 2015-03-18 08:03:26.410 077 15184.99 62.28 53590.43 88888.00 2015-03-18 08:03:26.910 077 15184.92 62.44 53590.53 88888.00 2015-03-18 08:03:27.410 077 15184.81 62.63 53590.64 88888.00 2015-03-18 08:03:27.910 077 15184.74 62.83 53590.85 88888.00 2015-03-18 08:03:28.410 077 15184.59 63.11 53591.05 88888.00 2015-03-18 08:03:28.910 077 15184.41 63.43 53591.19 88888.00 2015-03-18 08:03:29.410 077 15184.36 63.73 53591.31 88888.00 2015-03-18 08:03:29.910 077 15184.26 63.97 53591.44 88888.00 2015-03-18 08:03:30.410 077 15184.18 64.31 53591.59 88888.00 2015-03-18 08:03:30.910 077 15184.13 64.68 53591.72 88888.00 2015-03-18 08:03:31.410 077 15184.11 65.01 53591.78 88888.00 2015-03-18 08:03:31.910 077 15184.15 65.31 53591.80 88888.00 2015-03-18 08:03:32.410 077 15184.21 65.66 53591.85 88888.00 2015-03-18 08:03:32.910 077 15184.28 66.03 53591.98 88888.00 2015-03-18 08:03:33.410 077 15184.35 66.38 53592.06 88888.00 2015-03-18 08:03:33.910 077 15184.49 66.69 53592.09 88888.00 2015-03-18 08:03:34.410 077 15184.64 66.99 53592.10 88888.00 2015-03-18 08:03:34.910 077 15184.76 67.25 53592.21 88888.00 2015-03-18 08:03:35.410 077 15184.96 67.50 53592.37 88888.00 2015-03-18 08:03:35.910 077 15185.16 67.71 53592.49 88888.00 2015-03-18 08:03:36.410 077 15185.35 67.87 53592.63 88888.00 2015-03-18 08:03:36.910 077 15185.50 68.01 53592.73 88888.00 2015-03-18 08:03:37.410 077 15185.62 68.12 53592.84 88888.00 2015-03-18 08:03:37.910 077 15185.74 68.25 53592.94 88888.00 2015-03-18 08:03:38.410 077 15185.76 68.34 53593.01 88888.00 2015-03-18 08:03:38.910 077 15185.75 68.44 53593.15 88888.00 2015-03-18 08:03:39.410 077 15185.73 68.51 53593.26 88888.00 2015-03-18 08:03:39.910 077 15185.63 68.53 53593.35 88888.00 2015-03-18 08:03:40.410 077 15185.48 68.49 53593.38 88888.00 2015-03-18 08:03:40.910 077 15185.30 68.55 53593.42 88888.00 2015-03-18 08:03:41.410 077 15185.12 68.62 53593.43 88888.00 2015-03-18 08:03:41.910 077 15184.94 68.65 53593.45 88888.00 2015-03-18 08:03:42.410 077 15184.69 68.70 53593.53 88888.00 2015-03-18 08:03:42.910 077 15184.49 68.74 53593.62 88888.00 2015-03-18 08:03:43.410 077 15184.19 68.83 53593.65 88888.00 2015-03-18 08:03:43.910 077 15183.90 69.04 53593.69 88888.00 2015-03-18 08:03:44.410 077 15183.56 69.22 53593.78 88888.00 2015-03-18 08:03:44.910 077 15183.30 69.38 53593.88 88888.00 2015-03-18 08:03:45.410 077 15183.02 69.55 53593.88 88888.00 2015-03-18 08:03:45.910 077 15182.79 69.78 53594.01 88888.00 2015-03-18 08:03:46.410 077 15182.60 70.00 53594.12 88888.00 2015-03-18 08:03:46.910 077 15182.38 70.21 53594.05 88888.00 2015-03-18 08:03:47.410 077 15182.24 70.45 53594.00 88888.00 2015-03-18 08:03:47.910 077 15182.15 70.69 53593.99 88888.00 2015-03-18 08:03:48.410 077 15182.04 70.89 53594.02 88888.00 2015-03-18 08:03:48.910 077 15181.93 71.16 53593.93 88888.00 2015-03-18 08:03:49.410 077 15181.85 71.45 53593.84 88888.00 2015-03-18 08:03:49.910 077 15181.78 71.73 53593.77 88888.00 2015-03-18 08:03:50.411 077 15181.79 71.97 53593.73 88888.00 2015-03-18 08:03:50.911 077 15181.85 72.22 53593.67 88888.00 2015-03-18 08:03:51.411 077 15181.92 72.42 53593.69 88888.00 2015-03-18 08:03:51.911 077 15181.96 72.50 53593.70 88888.00 2015-03-18 08:03:52.411 077 15181.96 72.61 53593.65 88888.00 2015-03-18 08:03:52.911 077 15181.98 72.68 53593.55 88888.00 2015-03-18 08:03:53.411 077 15182.04 72.69 53593.45 88888.00 2015-03-18 08:03:53.911 077 15182.05 72.71 53593.38 88888.00 2015-03-18 08:03:54.411 077 15182.03 72.69 53593.40 88888.00 2015-03-18 08:03:54.911 077 15182.02 72.72 53593.44 88888.00 2015-03-18 08:03:55.411 077 15182.02 72.76 53593.45 88888.00 2015-03-18 08:03:55.911 077 15181.97 72.76 53593.44 88888.00 2015-03-18 08:03:56.411 077 15181.89 72.77 53593.44 88888.00 2015-03-18 08:03:56.911 077 15181.80 72.77 53593.49 88888.00 2015-03-18 08:03:57.411 077 15181.67 72.76 53593.54 88888.00 2015-03-18 08:03:57.911 077 15181.57 72.76 53593.55 88888.00 2015-03-18 08:03:58.411 077 15181.33 72.72 53593.57 88888.00 2015-03-18 08:03:58.911 077 15180.96 72.74 53593.66 88888.00 2015-03-18 08:03:59.411 077 15180.52 72.69 53593.75 88888.00 2015-03-18 08:03:59.911 077 15180.03 72.67 53593.80 88888.00 2015-03-18 08:04:00.411 077 15179.51 72.72 53593.86 88888.00 2015-03-18 08:04:00.911 077 15178.94 72.72 53594.00 88888.00 2015-03-18 08:04:01.411 077 15178.43 72.84 53594.13 88888.00 2015-03-18 08:04:01.911 077 15177.98 72.88 53594.21 88888.00 2015-03-18 08:04:02.411 077 15177.63 73.00 53594.33 88888.00 2015-03-18 08:04:02.911 077 15177.36 73.19 53594.46 88888.00 2015-03-18 08:04:03.411 077 15177.14 73.39 53594.57 88888.00 2015-03-18 08:04:03.911 077 15177.01 73.59 53594.71 88888.00 2015-03-18 08:04:04.411 077 15176.97 73.86 53594.87 88888.00 2015-03-18 08:04:04.911 077 15176.96 74.01 53595.02 88888.00 2015-03-18 08:04:05.411 077 15176.94 74.15 53595.16 88888.00 2015-03-18 08:04:05.911 077 15176.91 74.22 53595.37 88888.00 2015-03-18 08:04:06.411 077 15176.86 74.28 53595.64 88888.00 2015-03-18 08:04:06.911 077 15176.77 74.30 53595.83 88888.00 2015-03-18 08:04:07.411 077 15176.61 74.31 53596.01 88888.00 2015-03-18 08:04:07.911 077 15176.32 74.31 53596.18 88888.00 2015-03-18 08:04:08.411 077 15175.95 74.25 53596.41 88888.00 2015-03-18 08:04:08.911 077 15175.50 74.17 53596.61 88888.00 2015-03-18 08:04:09.411 077 15175.00 74.15 53596.78 88888.00 2015-03-18 08:04:09.911 077 15174.55 74.12 53596.95 88888.00 2015-03-18 08:04:10.411 077 15174.05 74.07 53597.16 88888.00 2015-03-18 08:04:10.911 077 15173.56 74.06 53597.29 88888.00 2015-03-18 08:04:11.411 077 15173.10 74.14 53597.44 88888.00 2015-03-18 08:04:11.911 077 15172.62 74.24 53597.63 88888.00 2015-03-18 08:04:12.411 077 15172.17 74.43 53597.79 88888.00 2015-03-18 08:04:12.911 077 15171.78 74.69 53598.06 88888.00 2015-03-18 08:04:13.411 077 15171.33 74.92 53598.31 88888.00 2015-03-18 08:04:13.911 077 15170.89 75.13 53598.57 88888.00 2015-03-18 08:04:14.411 077 15170.45 75.36 53598.81 88888.00 2015-03-18 08:04:14.911 077 15170.02 75.57 53598.92 88888.00 2015-03-18 08:04:15.411 077 15169.65 75.79 53599.02 88888.00 2015-03-18 08:04:15.911 077 15169.28 75.99 53599.19 88888.00 2015-03-18 08:04:16.411 077 15168.94 76.17 53599.37 88888.00 2015-03-18 08:04:16.911 077 15168.66 76.28 53599.40 88888.00 2015-03-18 08:04:17.411 077 15168.46 76.33 53599.49 88888.00 2015-03-18 08:04:17.911 077 15168.37 76.35 53599.51 88888.00 2015-03-18 08:04:18.411 077 15168.33 76.38 53599.63 88888.00 2015-03-18 08:04:18.911 077 15168.38 76.44 53599.68 88888.00 2015-03-18 08:04:19.411 077 15168.44 76.58 53599.70 88888.00 2015-03-18 08:04:19.911 077 15168.58 76.75 53599.80 88888.00 2015-03-18 08:04:20.411 077 15168.74 76.91 53599.88 88888.00 2015-03-18 08:04:20.911 077 15168.87 77.03 53599.99 88888.00 2015-03-18 08:04:21.411 077 15168.99 77.19 53600.15 88888.00 2015-03-18 08:04:21.911 077 15169.08 77.30 53600.24 88888.00 2015-03-18 08:04:22.411 077 15169.14 77.38 53600.35 88888.00 2015-03-18 08:04:22.911 077 15169.21 77.44 53600.57 88888.00 2015-03-18 08:04:23.411 077 15169.32 77.49 53600.79 88888.00 2015-03-18 08:04:23.911 077 15169.44 77.58 53601.03 88888.00 2015-03-18 08:04:24.411 077 15169.52 77.53 53601.32 88888.00 2015-03-18 08:04:24.911 077 15169.55 77.41 53601.65 88888.00 2015-03-18 08:04:25.411 077 15169.46 77.30 53601.91 88888.00 2015-03-18 08:04:25.911 077 15169.25 77.20 53602.13 88888.00 2015-03-18 08:04:26.411 077 15169.05 77.19 53602.43 88888.00 2015-03-18 08:04:26.911 077 15168.77 77.21 53602.61 88888.00 2015-03-18 08:04:27.411 077 15168.39 77.09 53602.82 88888.00 2015-03-18 08:04:27.911 077 15167.96 77.06 53603.00 88888.00 2015-03-18 08:04:28.411 077 15167.41 77.07 53603.17 88888.00 2015-03-18 08:04:28.911 077 15166.82 77.16 53603.40 88888.00 2015-03-18 08:04:29.411 077 15166.22 77.24 53603.63 88888.00 2015-03-18 08:04:29.911 077 15165.69 77.36 53603.87 88888.00 2015-03-18 08:04:30.411 077 15165.28 77.49 53604.11 88888.00 2015-03-18 08:04:30.911 077 15164.87 77.55 53604.31 88888.00 2015-03-18 08:04:31.411 077 15164.57 77.59 53604.54 88888.00 2015-03-18 08:04:31.911 077 15164.29 77.67 53604.80 88888.00 2015-03-18 08:04:32.411 077 15163.92 77.77 53605.07 88888.00 2015-03-18 08:04:32.911 077 15163.67 77.82 53605.30 88888.00 2015-03-18 08:04:33.411 077 15163.44 77.85 53605.63 88888.00 2015-03-18 08:04:33.911 077 15163.19 77.90 53605.91 88888.00 2015-03-18 08:04:34.411 077 15162.99 77.96 53606.19 88888.00 2015-03-18 08:04:34.911 077 15162.79 78.01 53606.50 88888.00 2015-03-18 08:04:35.411 077 15162.57 78.06 53606.86 88888.00 2015-03-18 08:04:35.911 077 15162.36 78.07 53607.13 88888.00 2015-03-18 08:04:36.411 077 15162.08 78.06 53607.41 88888.00 2015-03-18 08:04:36.911 077 15161.79 78.03 53607.74 88888.00 2015-03-18 08:04:37.411 077 15161.43 78.03 53608.05 88888.00 2015-03-18 08:04:37.911 077 15161.09 78.05 53608.38 88888.00 2015-03-18 08:04:38.411 077 15160.75 78.08 53608.61 88888.00 2015-03-18 08:04:38.911 077 15160.36 78.16 53608.84 88888.00 2015-03-18 08:04:39.411 077 15159.92 78.25 53609.12 88888.00 2015-03-18 08:04:39.911 077 15159.47 78.31 53609.45 88888.00 2015-03-18 08:04:40.411 077 15159.09 78.38 53609.65 88888.00 2015-03-18 08:04:40.911 077 15158.78 78.54 53609.87 88888.00 2015-03-18 08:04:41.411 077 15158.47 78.75 53610.10 88888.00 2015-03-18 08:04:41.911 077 15158.28 78.99 53610.32 88888.00 2015-03-18 08:04:42.411 077 15158.17 79.22 53610.60 88888.00 2015-03-18 08:04:42.911 077 15158.10 79.37 53610.89 88888.00 2015-03-18 08:04:43.411 077 15158.01 79.52 53611.17 88888.00 2015-03-18 08:04:43.911 077 15157.95 79.64 53611.35 88888.00 2015-03-18 08:04:44.411 077 15157.83 79.70 53611.61 88888.00 2015-03-18 08:04:44.911 077 15157.74 79.76 53611.94 88888.00 2015-03-18 08:04:45.411 077 15157.59 79.84 53612.10 88888.00 2015-03-18 08:04:45.911 077 15157.45 79.97 53612.32 88888.00 2015-03-18 08:04:46.411 077 15157.23 80.11 53612.56 88888.00 2015-03-18 08:04:46.911 077 15157.06 80.22 53612.81 88888.00 2015-03-18 08:04:47.411 077 15156.92 80.38 53612.98 88888.00 2015-03-18 08:04:47.911 077 15156.78 80.55 53613.18 88888.00 2015-03-18 08:04:48.411 077 15156.72 80.70 53613.34 88888.00 2015-03-18 08:04:48.911 077 15156.63 80.92 53613.51 88888.00 2015-03-18 08:04:49.411 077 15156.48 81.16 53613.67 88888.00 2015-03-18 08:04:49.911 077 15156.41 81.32 53613.83 88888.00 2015-03-18 08:04:50.411 077 15156.24 81.47 53613.94 88888.00 2015-03-18 08:04:50.911 077 15156.07 81.60 53614.04 88888.00 2015-03-18 08:04:51.411 077 15155.84 81.70 53614.19 88888.00 2015-03-18 08:04:51.911 077 15155.66 81.85 53614.44 88888.00 2015-03-18 08:04:52.411 077 15155.48 81.99 53614.62 88888.00 2015-03-18 08:04:52.911 077 15155.34 82.06 53614.72 88888.00 2015-03-18 08:04:53.411 077 15155.19 82.21 53614.87 88888.00 2015-03-18 08:04:53.911 077 15155.10 82.46 53615.08 88888.00 2015-03-18 08:04:54.411 077 15155.04 82.71 53615.27 88888.00 2015-03-18 08:04:54.911 077 15154.98 82.97 53615.43 88888.00 2015-03-18 08:04:55.411 077 15154.92 83.30 53615.63 88888.00 2015-03-18 08:04:55.911 077 15154.90 83.63 53615.79 88888.00 2015-03-18 08:04:56.411 077 15154.86 83.90 53615.91 88888.00 2015-03-18 08:04:56.911 077 15154.72 84.20 53616.01 88888.00 2015-03-18 08:04:57.411 077 15154.49 84.44 53616.11 88888.00 2015-03-18 08:04:57.911 077 15154.29 84.58 53616.18 88888.00 2015-03-18 08:04:58.411 077 15154.06 84.64 53616.26 88888.00 2015-03-18 08:04:58.911 077 15153.79 84.64 53616.28 88888.00 2015-03-18 08:04:59.411 077 15153.52 84.63 53616.29 88888.00 2015-03-18 08:04:59.911 077 15153.37 84.59 53616.32 88888.00 2015-03-18 08:05:00.411 077 15153.30 84.45 53616.42 88888.00 2015-03-18 08:05:00.911 077 15153.32 84.30 53616.53 88888.00 2015-03-18 08:05:01.411 077 15153.39 84.12 53616.60 88888.00 2015-03-18 08:05:01.911 077 15153.50 83.94 53616.66 88888.00 2015-03-18 08:05:02.411 077 15153.70 83.85 53616.76 88888.00 2015-03-18 08:05:02.911 077 15153.82 83.80 53616.95 88888.00 2015-03-18 08:05:03.411 077 15154.00 83.73 53617.09 88888.00 2015-03-18 08:05:03.911 077 15154.17 83.68 53617.25 88888.00 2015-03-18 08:05:04.411 077 15154.31 83.60 53617.47 88888.00 2015-03-18 08:05:04.911 077 15154.37 83.48 53617.60 88888.00 2015-03-18 08:05:05.411 077 15154.38 83.37 53617.83 88888.00 2015-03-18 08:05:05.911 077 15154.34 83.30 53617.96 88888.00 2015-03-18 08:05:06.411 077 15154.25 83.24 53618.15 88888.00 2015-03-18 08:05:06.911 077 15154.17 83.20 53618.32 88888.00 2015-03-18 08:05:07.411 077 15154.04 83.17 53618.56 88888.00 2015-03-18 08:05:07.911 077 15154.01 83.16 53618.84 88888.00 2015-03-18 08:05:08.411 077 15154.01 83.16 53619.06 88888.00 2015-03-18 08:05:08.911 077 15154.04 83.21 53619.32 88888.00 2015-03-18 08:05:09.411 077 15154.17 83.30 53619.55 88888.00 2015-03-18 08:05:09.911 077 15154.24 83.47 53619.74 88888.00 2015-03-18 08:05:10.411 077 15154.43 83.73 53619.88 88888.00 2015-03-18 08:05:10.911 077 15154.69 83.89 53620.12 88888.00 2015-03-18 08:05:11.411 077 15154.97 84.06 53620.34 88888.00 2015-03-18 08:05:11.911 077 15155.17 84.26 53620.58 88888.00 2015-03-18 08:05:12.411 077 15155.34 84.39 53620.85 88888.00 2015-03-18 08:05:12.911 077 15155.46 84.46 53621.06 88888.00 2015-03-18 08:05:13.411 077 15155.44 84.52 53621.23 88888.00 2015-03-18 08:05:13.911 077 15155.37 84.53 53621.41 88888.00 2015-03-18 08:05:14.411 077 15155.31 84.48 53621.62 88888.00 2015-03-18 08:05:14.911 077 15155.19 84.42 53621.88 88888.00 2015-03-18 08:05:15.411 077 15155.08 84.26 53622.06 88888.00 2015-03-18 08:05:15.911 077 15154.99 83.99 53622.30 88888.00 2015-03-18 08:05:16.411 077 15154.86 83.72 53622.56 88888.00 2015-03-18 08:05:16.911 077 15154.63 83.52 53622.76 88888.00 2015-03-18 08:05:17.411 077 15154.44 83.32 53622.91 88888.00 2015-03-18 08:05:17.911 077 15154.20 83.17 53623.16 88888.00 2015-03-18 08:05:18.411 077 15154.00 83.13 53623.48 88888.00 2015-03-18 08:05:18.911 077 15153.79 83.08 53623.80 88888.00 2015-03-18 08:05:19.411 077 15153.65 83.13 53624.18 88888.00 2015-03-18 08:05:19.911 077 15153.50 83.24 53624.45 88888.00 2015-03-18 08:05:20.411 077 15153.36 83.39 53624.75 88888.00 2015-03-18 08:05:20.911 077 15153.25 83.46 53625.13 88888.00 2015-03-18 08:05:21.411 077 15153.11 83.57 53625.43 88888.00 2015-03-18 08:05:21.911 077 15152.96 83.67 53625.77 88888.00 2015-03-18 08:05:22.411 077 15152.80 83.65 53626.09 88888.00 2015-03-18 08:05:22.911 077 15152.63 83.59 53626.45 88888.00 2015-03-18 08:05:23.411 077 15152.48 83.49 53626.70 88888.00 2015-03-18 08:05:23.911 077 15152.34 83.39 53626.89 88888.00 2015-03-18 08:05:24.411 077 15152.12 83.23 53627.10 88888.00 2015-03-18 08:05:24.911 077 15151.94 83.15 53627.39 88888.00 2015-03-18 08:05:25.411 077 15151.72 83.15 53627.54 88888.00 2015-03-18 08:05:25.911 077 15151.56 83.17 53627.67 88888.00 2015-03-18 08:05:26.411 077 15151.42 83.26 53627.87 88888.00 2015-03-18 08:05:26.911 077 15151.28 83.38 53628.01 88888.00 2015-03-18 08:05:27.411 077 15151.21 83.55 53628.24 88888.00 2015-03-18 08:05:27.911 077 15151.15 83.67 53628.42 88888.00 2015-03-18 08:05:28.411 077 15151.05 83.78 53628.54 88888.00 2015-03-18 08:05:28.911 077 15151.06 83.86 53628.75 88888.00 2015-03-18 08:05:29.411 077 15151.02 83.92 53628.96 88888.00 2015-03-18 08:05:29.911 077 15150.94 83.95 53629.23 88888.00 2015-03-18 08:05:30.411 077 15150.90 83.84 53629.47 88888.00 2015-03-18 08:05:30.911 077 15150.75 83.73 53629.72 88888.00 2015-03-18 08:05:31.411 077 15150.56 83.57 53630.04 88888.00 2015-03-18 08:05:31.911 077 15150.36 83.42 53630.30 88888.00 2015-03-18 08:05:32.411 077 15150.04 83.31 53630.50 88888.00 2015-03-18 08:05:32.911 077 15149.68 83.27 53630.69 88888.00 2015-03-18 08:05:33.411 077 15149.33 83.34 53630.80 88888.00 2015-03-18 08:05:33.911 077 15148.94 83.46 53630.89 88888.00 2015-03-18 08:05:34.411 077 15148.55 83.72 53631.01 88888.00 2015-03-18 08:05:34.911 077 15148.22 83.87 53631.09 88888.00 2015-03-18 08:05:35.411 077 15147.97 83.99 53631.20 88888.00 2015-03-18 08:05:35.911 077 15147.78 84.12 53631.27 88888.00 2015-03-18 08:05:36.411 077 15147.68 84.27 53631.29 88888.00 2015-03-18 08:05:36.911 077 15147.52 84.44 53631.27 88888.00 2015-03-18 08:05:37.411 077 15147.48 84.53 53631.29 88888.00 2015-03-18 08:05:37.911 077 15147.50 84.63 53631.24 88888.00 2015-03-18 08:05:38.411 077 15147.58 84.68 53631.16 88888.00 2015-03-18 08:05:38.911 077 15147.78 84.77 53631.16 88888.00 2015-03-18 08:05:39.411 077 15148.00 84.82 53631.06 88888.00 2015-03-18 08:05:39.911 077 15148.24 84.95 53630.95 88888.00 2015-03-18 08:05:40.411 077 15148.49 85.08 53630.99 88888.00 2015-03-18 08:05:40.911 077 15148.65 85.24 53630.99 88888.00 2015-03-18 08:05:41.411 077 15148.77 85.37 53631.07 88888.00 2015-03-18 08:05:41.911 077 15148.80 85.50 53631.21 88888.00 2015-03-18 08:05:42.411 077 15148.86 85.60 53631.37 88888.00 2015-03-18 08:05:42.911 077 15148.87 85.71 53631.52 88888.00 2015-03-18 08:05:43.411 077 15148.80 85.85 53631.62 88888.00 2015-03-18 08:05:43.911 077 15148.68 85.94 53631.83 88888.00 2015-03-18 08:05:44.411 077 15148.49 86.05 53632.00 88888.00 2015-03-18 08:05:44.911 077 15148.33 86.12 53632.24 88888.00 2015-03-18 08:05:45.411 077 15148.22 86.26 53632.49 88888.00 2015-03-18 08:05:45.911 077 15148.07 86.40 53632.74 88888.00 2015-03-18 08:05:46.411 077 15147.96 86.46 53632.95 88888.00 2015-03-18 08:05:46.911 077 15147.87 86.50 53633.17 88888.00 2015-03-18 08:05:47.411 077 15147.73 86.55 53633.39 88888.00 2015-03-18 08:05:47.911 077 15147.53 86.58 53633.61 88888.00 2015-03-18 08:05:48.411 077 15147.33 86.59 53633.85 88888.00 2015-03-18 08:05:48.911 077 15147.03 86.69 53634.00 88888.00 2015-03-18 08:05:49.411 077 15146.70 86.77 53634.19 88888.00 2015-03-18 08:05:49.911 077 15146.34 86.86 53634.36 88888.00 2015-03-18 08:05:50.411 077 15146.01 87.00 53634.51 88888.00 2015-03-18 08:05:50.911 077 15145.68 87.10 53634.63 88888.00 2015-03-18 08:05:51.411 077 15145.38 87.16 53634.69 88888.00 2015-03-18 08:05:51.911 077 15145.00 87.15 53634.77 88888.00 2015-03-18 08:05:52.411 077 15144.77 87.12 53634.87 88888.00 2015-03-18 08:05:52.911 077 15144.55 87.10 53634.92 88888.00 2015-03-18 08:05:53.411 077 15144.27 87.10 53634.98 88888.00 2015-03-18 08:05:53.911 077 15143.98 87.15 53635.08 88888.00 2015-03-18 08:05:54.411 077 15143.67 87.20 53635.23 88888.00 2015-03-18 08:05:54.911 077 15143.42 87.24 53635.33 88888.00 2015-03-18 08:05:55.411 077 15143.19 87.30 53635.48 88888.00 2015-03-18 08:05:55.911 077 15142.92 87.41 53635.59 88888.00 2015-03-18 08:05:56.411 077 15142.70 87.58 53635.68 88888.00 2015-03-18 08:05:56.911 077 15142.47 87.67 53635.86 88888.00 2015-03-18 08:05:57.411 077 15142.34 87.72 53635.98 88888.00 2015-03-18 08:05:57.911 077 15142.18 87.74 53636.01 88888.00 2015-03-18 08:05:58.411 077 15142.02 87.72 53636.08 88888.00 2015-03-18 08:05:58.911 077 15141.93 87.72 53636.15 88888.00 2015-03-18 08:05:59.411 077 15141.82 87.69 53636.16 88888.00 2015-03-18 08:05:59.911 077 15141.77 87.62 53636.21 88888.00 2015-03-18 08:06:00.411 077 15141.74 87.61 53636.21 88888.00 2015-03-18 08:06:00.911 077 15141.72 87.53 53636.16 88888.00 2015-03-18 08:06:01.411 077 15141.74 87.50 53636.07 88888.00 2015-03-18 08:06:01.911 077 15141.79 87.50 53636.16 88888.00 2015-03-18 08:06:02.411 077 15141.80 87.52 53636.21 88888.00 2015-03-18 08:06:02.911 077 15141.73 87.62 53636.32 88888.00 2015-03-18 08:06:03.411 077 15141.67 87.78 53636.50 88888.00 2015-03-18 08:06:03.911 077 15141.60 87.93 53636.60 88888.00 2015-03-18 08:06:04.411 077 15141.53 88.08 53636.78 88888.00 2015-03-18 08:06:04.911 077 15141.53 88.11 53636.89 88888.00 2015-03-18 08:06:05.411 077 15141.55 88.15 53637.04 88888.00 2015-03-18 08:06:05.911 077 15141.60 88.10 53637.22 88888.00 2015-03-18 08:06:06.411 077 15141.60 88.01 53637.36 88888.00 2015-03-18 08:06:06.911 077 15141.63 87.88 53637.47 88888.00 2015-03-18 08:06:07.411 077 15141.73 87.72 53637.58 88888.00 2015-03-18 08:06:07.911 077 15141.83 87.61 53637.70 88888.00 2015-03-18 08:06:08.411 077 15141.92 87.53 53637.83 88888.00 2015-03-18 08:06:08.911 077 15141.97 87.50 53638.00 88888.00 2015-03-18 08:06:09.411 077 15142.02 87.52 53638.17 88888.00 2015-03-18 08:06:09.911 077 15142.04 87.57 53638.40 88888.00 2015-03-18 08:06:10.411 077 15142.09 87.62 53638.52 88888.00 2015-03-18 08:06:10.911 077 15142.07 87.70 53638.63 88888.00 2015-03-18 08:06:11.411 077 15142.15 87.81 53638.74 88888.00 2015-03-18 08:06:11.911 077 15142.23 87.93 53638.83 88888.00 2015-03-18 08:06:12.411 077 15142.37 88.07 53638.88 88888.00 2015-03-18 08:06:12.911 077 15142.59 88.15 53638.91 88888.00 2015-03-18 08:06:13.411 077 15142.81 88.21 53638.93 88888.00 2015-03-18 08:06:13.911 077 15143.12 88.21 53638.97 88888.00 2015-03-18 08:06:14.411 077 15143.51 88.17 53639.03 88888.00 2015-03-18 08:06:14.911 077 15143.94 88.08 53639.07 88888.00 2015-03-18 08:06:15.411 077 15144.39 87.88 53639.07 88888.00 2015-03-18 08:06:15.911 077 15144.85 87.61 53639.02 88888.00 2015-03-18 08:06:16.411 077 15145.18 87.35 53639.08 88888.00 2015-03-18 08:06:16.911 077 15145.48 87.02 53639.10 88888.00 2015-03-18 08:06:17.411 077 15145.71 86.79 53639.16 88888.00 2015-03-18 08:06:17.911 077 15145.80 86.61 53639.27 88888.00 2015-03-18 08:06:18.411 077 15145.77 86.45 53639.36 88888.00 2015-03-18 08:06:18.911 077 15145.69 86.33 53639.44 88888.00 2015-03-18 08:06:19.411 077 15145.58 86.27 53639.58 88888.00 2015-03-18 08:06:19.911 077 15145.52 86.27 53639.77 88888.00 2015-03-18 08:06:20.411 077 15145.42 86.29 53639.95 88888.00 2015-03-18 08:06:20.911 077 15145.32 86.37 53640.12 88888.00 2015-03-18 08:06:21.411 077 15145.24 86.42 53640.31 88888.00 2015-03-18 08:06:21.911 077 15145.21 86.45 53640.55 88888.00 2015-03-18 08:06:22.411 077 15145.32 86.49 53640.78 88888.00 2015-03-18 08:06:22.911 077 15145.41 86.55 53640.93 88888.00 2015-03-18 08:06:23.411 077 15145.44 86.62 53641.10 88888.00 2015-03-18 08:06:23.911 077 15145.41 86.71 53641.28 88888.00 2015-03-18 08:06:24.411 077 15145.42 86.84 53641.43 88888.00 2015-03-18 08:06:24.911 077 15145.45 86.93 53641.70 88888.00 2015-03-18 08:06:25.411 077 15145.49 87.06 53641.90 88888.00 2015-03-18 08:06:25.911 077 15145.54 87.14 53642.00 88888.00 2015-03-18 08:06:26.411 077 15145.56 87.11 53642.19 88888.00 2015-03-18 08:06:26.911 077 15145.54 87.01 53642.34 88888.00 2015-03-18 08:06:27.411 077 15145.51 86.85 53642.42 88888.00 2015-03-18 08:06:27.911 077 15145.45 86.66 53642.58 88888.00 2015-03-18 08:06:28.411 077 15145.38 86.48 53642.70 88888.00 2015-03-18 08:06:28.911 077 15145.42 86.27 53642.80 88888.00 2015-03-18 08:06:29.411 077 15145.34 86.15 53642.78 88888.00 2015-03-18 08:06:29.911 077 15145.27 86.09 53642.75 88888.00 2015-03-18 08:06:30.411 077 15145.24 86.00 53642.73 88888.00 2015-03-18 08:06:30.911 077 15145.17 85.90 53642.78 88888.00 2015-03-18 08:06:31.411 077 15145.14 85.88 53642.85 88888.00 2015-03-18 08:06:31.911 077 15145.13 85.84 53642.86 88888.00 2015-03-18 08:06:32.411 077 15145.12 85.83 53642.87 88888.00 2015-03-18 08:06:32.911 077 15145.13 85.82 53642.89 88888.00 2015-03-18 08:06:33.411 077 15145.12 85.84 53642.95 88888.00 2015-03-18 08:06:33.911 077 15145.21 85.90 53643.04 88888.00 2015-03-18 08:06:34.411 077 15145.48 85.94 53643.10 88888.00 2015-03-18 08:06:34.911 077 15145.83 85.94 53643.18 88888.00 2015-03-18 08:06:35.411 077 15146.27 85.81 53643.26 88888.00 2015-03-18 08:06:35.911 077 15146.78 85.65 53643.38 88888.00 2015-03-18 08:06:36.411 077 15147.28 85.51 53643.52 88888.00 2015-03-18 08:06:36.911 077 15147.69 85.36 53643.67 88888.00 2015-03-18 08:06:37.411 077 15148.05 85.11 53643.82 88888.00 2015-03-18 08:06:37.911 077 15148.24 84.93 53643.96 88888.00 2015-03-18 08:06:38.411 077 15148.32 84.81 53644.12 88888.00 2015-03-18 08:06:38.911 077 15148.37 84.74 53644.39 88888.00 2015-03-18 08:06:39.411 077 15148.21 84.74 53644.63 88888.00 2015-03-18 08:06:39.911 077 15148.02 84.82 53644.91 88888.00 2015-03-18 08:06:40.411 077 15147.91 84.95 53645.26 88888.00 2015-03-18 08:06:40.911 077 15147.78 84.98 53645.47 88888.00 2015-03-18 08:06:41.411 077 15147.61 85.01 53645.65 88888.00 2015-03-18 08:06:41.911 077 15147.51 84.97 53645.89 88888.00 2015-03-18 08:06:42.411 077 15147.50 84.98 53646.12 88888.00 2015-03-18 08:06:42.911 077 15147.44 84.94 53646.25 88888.00 2015-03-18 08:06:43.411 077 15147.47 84.88 53646.30 88888.00 2015-03-18 08:06:43.911 077 15147.57 84.79 53646.36 88888.00 2015-03-18 08:06:44.411 077 15147.65 84.71 53646.38 88888.00 2015-03-18 08:06:44.911 077 15147.70 84.59 53646.42 88888.00 2015-03-18 08:06:45.411 077 15147.74 84.50 53646.50 88888.00 2015-03-18 08:06:45.911 077 15147.76 84.48 53646.61 88888.00 2015-03-18 08:06:46.411 077 15147.75 84.55 53646.67 88888.00 2015-03-18 08:06:46.911 077 15147.73 84.74 53646.81 88888.00 2015-03-18 08:06:47.411 077 15147.78 84.97 53646.99 88888.00 2015-03-18 08:06:47.911 077 15147.95 85.25 53647.14 88888.00 2015-03-18 08:06:48.411 077 15148.21 85.56 53647.19 88888.00 2015-03-18 08:06:48.911 077 15148.55 85.85 53647.30 88888.00 2015-03-18 08:06:49.411 077 15148.87 86.17 53647.40 88888.00 2015-03-18 08:06:49.911 077 15149.14 86.43 53647.51 88888.00 2015-03-18 08:06:50.411 077 15149.51 86.64 53647.60 88888.00 2015-03-18 08:06:50.911 077 15149.91 86.75 53647.65 88888.00 2015-03-18 08:06:51.411 077 15150.29 86.77 53647.70 88888.00 2015-03-18 08:06:51.911 077 15150.70 86.79 53647.74 88888.00 2015-03-18 08:06:52.411 077 15151.14 86.71 53647.80 88888.00 2015-03-18 08:06:52.911 077 15151.54 86.60 53647.81 88888.00 2015-03-18 08:06:53.411 077 15151.86 86.43 53647.82 88888.00 2015-03-18 08:06:53.911 077 15152.14 86.25 53647.84 88888.00 2015-03-18 08:06:54.411 077 15152.32 86.09 53647.84 88888.00 2015-03-18 08:06:54.911 077 15152.44 85.95 53647.84 88888.00 2015-03-18 08:06:55.411 077 15152.45 85.85 53647.88 88888.00 2015-03-18 08:06:55.911 077 15152.41 85.67 53647.94 88888.00 2015-03-18 08:06:56.411 077 15152.23 85.53 53647.94 88888.00 2015-03-18 08:06:56.911 077 15152.08 85.39 53648.07 88888.00 2015-03-18 08:06:57.411 077 15151.93 85.36 53648.20 88888.00 2015-03-18 08:06:57.911 077 15151.83 85.27 53648.44 88888.00 2015-03-18 08:06:58.411 077 15151.72 85.24 53648.74 88888.00 2015-03-18 08:06:58.911 077 15151.67 85.27 53648.89 88888.00 2015-03-18 08:06:59.411 077 15151.69 85.24 53649.02 88888.00 2015-03-18 08:06:59.911 077 15151.74 85.20 53649.09 88888.00 2015-03-18 08:07:00.411 077 15151.94 85.12 53649.21 88888.00 2015-03-18 08:07:00.911 077 15152.18 85.08 53649.35 88888.00 2015-03-18 08:07:01.411 077 15152.47 85.07 53649.40 88888.00 2015-03-18 08:07:01.911 077 15152.81 84.99 53649.40 88888.00 2015-03-18 08:07:02.411 077 15153.19 84.93 53649.37 88888.00 2015-03-18 08:07:02.911 077 15153.55 84.88 53649.41 88888.00 2015-03-18 08:07:03.411 077 15153.84 84.90 53649.41 88888.00 2015-03-18 08:07:03.911 077 15154.11 84.93 53649.37 88888.00 2015-03-18 08:07:04.411 077 15154.34 85.02 53649.41 88888.00 2015-03-18 08:07:04.911 077 15154.51 85.08 53649.50 88888.00 2015-03-18 08:07:05.411 077 15154.60 85.13 53649.67 88888.00 2015-03-18 08:07:05.911 077 15154.64 85.17 53649.82 88888.00 2015-03-18 08:07:06.411 077 15154.66 85.19 53649.83 88888.00 2015-03-18 08:07:06.911 077 15154.62 85.16 53649.94 88888.00 2015-03-18 08:07:07.411 077 15154.70 85.04 53650.05 88888.00 2015-03-18 08:07:07.911 077 15154.71 84.91 53650.10 88888.00 2015-03-18 08:07:08.411 077 15154.77 84.85 53650.26 88888.00 2015-03-18 08:07:08.911 077 15154.86 84.71 53650.37 88888.00 2015-03-18 08:07:09.411 077 15154.99 84.61 53650.45 88888.00 2015-03-18 08:07:09.911 077 15155.24 84.50 53650.41 88888.00 2015-03-18 08:07:10.411 077 15155.49 84.43 53650.41 88888.00 2015-03-18 08:07:10.911 077 15155.70 84.36 53650.39 88888.00 2015-03-18 08:07:11.411 077 15155.98 84.38 53650.38 88888.00 2015-03-18 08:07:11.911 077 15156.34 84.45 53650.44 88888.00 2015-03-18 08:07:12.411 077 15156.78 84.56 53650.50 88888.00 2015-03-18 08:07:12.911 077 15157.29 84.73 53650.56 88888.00 2015-03-18 08:07:13.411 077 15157.83 84.87 53650.69 88888.00 2015-03-18 08:07:13.911 077 15158.38 84.99 53650.79 88888.00 2015-03-18 08:07:14.411 077 15158.98 85.08 53650.87 88888.00 2015-03-18 08:07:14.911 077 15159.62 85.17 53650.91 88888.00 2015-03-18 08:07:15.411 077 15160.35 85.37 53650.95 88888.00 2015-03-18 08:07:15.911 077 15161.14 85.55 53651.01 88888.00 2015-03-18 08:07:16.411 077 15161.94 85.81 53651.03 88888.00 2015-03-18 08:07:16.911 077 15162.72 86.08 53651.11 88888.00 2015-03-18 08:07:17.411 077 15163.43 86.32 53651.22 88888.00 2015-03-18 08:07:17.911 077 15164.12 86.51 53651.23 88888.00 2015-03-18 08:07:18.411 077 15164.78 86.69 53651.34 88888.00 2015-03-18 08:07:18.911 077 15165.45 86.88 53651.44 88888.00 2015-03-18 08:07:19.411 077 15166.04 87.03 53651.48 88888.00 2015-03-18 08:07:19.911 077 15166.63 87.16 53651.66 88888.00 2015-03-18 08:07:20.411 077 15167.28 87.24 53651.90 88888.00 2015-03-18 08:07:20.911 077 15167.94 87.31 53652.11 88888.00 2015-03-18 08:07:21.411 077 15168.50 87.31 53652.30 88888.00 2015-03-18 08:07:21.911 077 15169.03 87.21 53652.48 88888.00 2015-03-18 08:07:22.411 077 15169.47 87.09 53652.64 88888.00 2015-03-18 08:07:22.911 077 15169.82 86.98 53652.91 88888.00 2015-03-18 08:07:23.411 077 15169.98 86.85 53653.05 88888.00 2015-03-18 08:07:23.911 077 15170.12 86.68 53653.13 88888.00 2015-03-18 08:07:24.411 077 15170.10 86.53 53653.18 88888.00 2015-03-18 08:07:24.911 077 15170.04 86.46 53653.26 88888.00 2015-03-18 08:07:25.411 077 15169.97 86.42 53653.27 88888.00 2015-03-18 08:07:25.911 077 15169.82 86.44 53653.40 88888.00 2015-03-18 08:07:26.411 077 15169.62 86.44 53653.54 88888.00 2015-03-18 08:07:26.911 077 15169.47 86.46 53653.61 88888.00 2015-03-18 08:07:27.411 077 15169.23 86.55 53653.71 88888.00 2015-03-18 08:07:27.911 077 15168.96 86.55 53653.76 88888.00 2015-03-18 08:07:28.411 077 15168.72 86.53 53653.90 88888.00 2015-03-18 08:07:28.911 077 15168.51 86.53 53653.93 88888.00 2015-03-18 08:07:29.411 077 15168.44 86.54 53653.92 88888.00 2015-03-18 08:07:29.911 077 15168.42 86.54 53653.89 88888.00 2015-03-18 08:07:30.411 077 15168.45 86.61 53653.84 88888.00 2015-03-18 08:07:30.911 077 15168.58 86.66 53653.79 88888.00 2015-03-18 08:07:31.411 077 15168.85 86.69 53653.66 88888.00 2015-03-18 08:07:31.911 077 15169.08 86.68 53653.62 88888.00 2015-03-18 08:07:32.411 077 15169.30 86.63 53653.58 88888.00 2015-03-18 08:07:32.911 077 15169.58 86.57 53653.44 88888.00 2015-03-18 08:07:33.411 077 15169.94 86.43 53653.27 88888.00 2015-03-18 08:07:33.911 077 15170.21 86.31 53653.19 88888.00 2015-03-18 08:07:34.411 077 15170.41 86.10 53653.11 88888.00 2015-03-18 08:07:34.911 077 15170.64 85.85 53653.03 88888.00 2015-03-18 08:07:35.411 077 15170.86 85.57 53652.91 88888.00 2015-03-18 08:07:35.911 077 15171.08 85.22 53652.80 88888.00 2015-03-18 08:07:36.411 077 15171.34 84.87 53652.66 88888.00 2015-03-18 08:07:36.911 077 15171.45 84.53 53652.48 88888.00 2015-03-18 08:07:37.411 077 15171.52 84.21 53652.28 88888.00 2015-03-18 08:07:37.911 077 15171.52 83.86 53652.11 88888.00 2015-03-18 08:07:38.411 077 15171.54 83.51 53651.98 88888.00 2015-03-18 08:07:38.911 077 15171.51 83.18 53651.86 88888.00 2015-03-18 08:07:39.411 077 15171.47 82.88 53651.88 88888.00 2015-03-18 08:07:39.911 077 15171.51 82.66 53651.85 88888.00 2015-03-18 08:07:40.411 077 15171.54 82.55 53651.79 88888.00 2015-03-18 08:07:40.911 077 15171.71 82.55 53651.86 88888.00 2015-03-18 08:07:41.411 077 15171.93 82.64 53652.06 88888.00 2015-03-18 08:07:41.911 077 15172.08 82.78 53652.18 88888.00 2015-03-18 08:07:42.411 077 15172.28 83.01 53652.32 88888.00 2015-03-18 08:07:42.911 077 15172.47 83.26 53652.48 88888.00 2015-03-18 08:07:43.411 077 15172.69 83.58 53652.68 88888.00 2015-03-18 08:07:43.911 077 15172.93 83.92 53652.80 88888.00 2015-03-18 08:07:44.411 077 15173.26 84.24 53652.81 88888.00 2015-03-18 08:07:44.911 077 15173.66 84.59 53652.80 88888.00 2015-03-18 08:07:45.411 077 15174.15 84.88 53652.80 88888.00 2015-03-18 08:07:45.911 077 15174.62 85.12 53652.72 88888.00 2015-03-18 08:07:46.411 077 15175.20 85.30 53652.66 88888.00 2015-03-18 08:07:46.911 077 15175.86 85.39 53652.54 88888.00 2015-03-18 08:07:47.411 077 15176.59 85.45 53652.37 88888.00 2015-03-18 08:07:47.911 077 15177.42 85.43 53652.21 88888.00 2015-03-18 08:07:48.411 077 15178.29 85.42 53652.18 88888.00 2015-03-18 08:07:48.911 077 15179.14 85.38 53652.07 88888.00 2015-03-18 08:07:49.411 077 15179.97 85.29 53651.96 88888.00 2015-03-18 08:07:49.911 077 15180.79 85.29 53651.85 88888.00 2015-03-18 08:07:50.411 077 15181.44 85.19 53651.72 88888.00 2015-03-18 08:07:50.911 077 15182.04 85.07 53651.68 88888.00 2015-03-18 08:07:51.411 077 15182.59 84.98 53651.62 88888.00 2015-03-18 08:07:51.911 077 15183.06 84.86 53651.58 88888.00 2015-03-18 08:07:52.411 077 15183.49 84.80 53651.53 88888.00 2015-03-18 08:07:52.911 077 15183.86 84.67 53651.51 88888.00 2015-03-18 08:07:53.411 077 15184.24 84.58 53651.56 88888.00 2015-03-18 08:07:53.911 077 15184.58 84.45 53651.62 88888.00 2015-03-18 08:07:54.411 077 15184.90 84.32 53651.65 88888.00 2015-03-18 08:07:54.911 077 15185.08 84.22 53651.70 88888.00 2015-03-18 08:07:55.411 077 15185.18 84.13 53651.70 88888.00 2015-03-18 08:07:55.911 077 15185.24 84.00 53651.66 88888.00 2015-03-18 08:07:56.411 077 15185.36 83.89 53651.64 88888.00 2015-03-18 08:07:56.911 077 15185.36 83.73 53651.62 88888.00 2015-03-18 08:07:57.411 077 15185.38 83.51 53651.50 88888.00 2015-03-18 08:07:57.911 077 15185.38 83.31 53651.38 88888.00 2015-03-18 08:07:58.411 077 15185.38 83.12 53651.22 88888.00 2015-03-18 08:07:58.911 077 15185.35 82.92 53651.09 88888.00 2015-03-18 08:07:59.411 077 15185.39 82.72 53650.97 88888.00 2015-03-18 08:07:59.911 077 15185.41 82.43 53650.77 88888.00 2015-03-18 08:08:00.411 077 15185.47 82.21 53650.59 88888.00 2015-03-18 08:08:00.911 077 15185.54 82.08 53650.44 88888.00 2015-03-18 08:08:01.411 077 15185.69 81.84 53650.32 88888.00 2015-03-18 08:08:01.911 077 15185.89 81.68 53650.22 88888.00 2015-03-18 08:08:02.411 077 15186.10 81.61 53650.17 88888.00 2015-03-18 08:08:02.911 077 15186.34 81.57 53650.11 88888.00 2015-03-18 08:08:03.411 077 15186.62 81.57 53650.15 88888.00 2015-03-18 08:08:03.911 077 15186.95 81.53 53650.18 88888.00 2015-03-18 08:08:04.411 077 15187.25 81.56 53650.24 88888.00 2015-03-18 08:08:04.911 077 15187.58 81.65 53650.27 88888.00 2015-03-18 08:08:05.411 077 15187.90 81.67 53650.27 88888.00 2015-03-18 08:08:05.911 077 15188.21 81.65 53650.28 88888.00 2015-03-18 08:08:06.411 077 15188.51 81.61 53650.23 88888.00 2015-03-18 08:08:06.911 077 15188.81 81.56 53650.19 88888.00 2015-03-18 08:08:07.411 077 15189.11 81.51 53650.07 88888.00 2015-03-18 08:08:07.911 077 15189.29 81.52 53649.89 88888.00 2015-03-18 08:08:08.411 077 15189.47 81.54 53649.77 88888.00 2015-03-18 08:08:08.911 077 15189.70 81.58 53649.62 88888.00 2015-03-18 08:08:09.411 077 15189.84 81.52 53649.41 88888.00 2015-03-18 08:08:09.911 077 15189.98 81.52 53649.15 88888.00 2015-03-18 08:08:10.411 077 15190.10 81.44 53648.91 88888.00 2015-03-18 08:08:10.911 077 15190.15 81.32 53648.67 88888.00 2015-03-18 08:08:11.411 077 15190.16 81.25 53648.50 88888.00 2015-03-18 08:08:11.911 077 15190.23 81.18 53648.35 88888.00 2015-03-18 08:08:12.411 077 15190.32 81.10 53648.13 88888.00 2015-03-18 08:08:12.911 077 15190.44 81.02 53647.90 88888.00 2015-03-18 08:08:13.411 077 15190.57 80.98 53647.70 88888.00 2015-03-18 08:08:13.911 077 15190.83 80.99 53647.55 88888.00 2015-03-18 08:08:14.411 077 15191.16 80.99 53647.43 88888.00 2015-03-18 08:08:14.911 077 15191.51 81.10 53647.36 88888.00 2015-03-18 08:08:15.411 077 15191.90 81.28 53647.33 88888.00 2015-03-18 08:08:15.911 077 15192.29 81.39 53647.23 88888.00 2015-03-18 08:08:16.411 077 15192.74 81.50 53647.16 88888.00 2015-03-18 08:08:16.911 077 15193.16 81.57 53647.09 88888.00 2015-03-18 08:08:17.411 077 15193.66 81.58 53647.02 88888.00 2015-03-18 08:08:17.911 077 15194.21 81.51 53646.87 88888.00 2015-03-18 08:08:18.411 077 15194.68 81.42 53646.75 88888.00 2015-03-18 08:08:18.911 077 15195.04 81.26 53646.57 88888.00 2015-03-18 08:08:19.411 077 15195.27 81.00 53646.32 88888.00 2015-03-18 08:08:19.911 077 15195.47 80.78 53646.08 88888.00 2015-03-18 08:08:20.411 077 15195.54 80.57 53645.89 88888.00 2015-03-18 08:08:20.911 077 15195.56 80.32 53645.66 88888.00 2015-03-18 08:08:21.411 077 15195.65 80.07 53645.47 88888.00 2015-03-18 08:08:21.911 077 15195.60 79.80 53645.35 88888.00 2015-03-18 08:08:22.411 077 15195.50 79.57 53645.19 88888.00 2015-03-18 08:08:22.911 077 15195.40 79.35 53645.03 88888.00 2015-03-18 08:08:23.411 077 15195.27 79.15 53644.97 88888.00 2015-03-18 08:08:23.911 077 15195.11 79.00 53644.94 88888.00 2015-03-18 08:08:24.411 077 15194.86 78.93 53644.97 88888.00 2015-03-18 08:08:24.911 077 15194.67 78.93 53645.02 88888.00 2015-03-18 08:08:25.411 077 15194.46 78.93 53645.17 88888.00 2015-03-18 08:08:25.911 077 15194.27 78.91 53645.33 88888.00 2015-03-18 08:08:26.411 077 15194.15 78.84 53645.48 88888.00 2015-03-18 08:08:26.911 077 15194.03 78.82 53645.61 88888.00 2015-03-18 08:08:27.411 077 15193.82 78.73 53645.64 88888.00 2015-03-18 08:08:27.911 077 15193.57 78.62 53645.59 88888.00 2015-03-18 08:08:28.411 077 15193.36 78.49 53645.61 88888.00 2015-03-18 08:08:28.911 077 15193.13 78.43 53645.55 88888.00 2015-03-18 08:08:29.411 077 15192.91 78.39 53645.56 88888.00 2015-03-18 08:08:29.911 077 15192.67 78.34 53645.48 88888.00 2015-03-18 08:08:30.411 077 15192.43 78.21 53645.36 88888.00 2015-03-18 08:08:30.911 077 15192.22 78.06 53645.24 88888.00 2015-03-18 08:08:31.411 077 15192.00 77.98 53645.02 88888.00 2015-03-18 08:08:31.911 077 15191.81 77.89 53644.78 88888.00 2015-03-18 08:08:32.411 077 15191.68 77.89 53644.60 88888.00 2015-03-18 08:08:32.911 077 15191.56 77.95 53644.42 88888.00 2015-03-18 08:08:33.411 077 15191.47 78.10 53644.19 88888.00 2015-03-18 08:08:33.911 077 15191.41 78.29 53643.96 88888.00 2015-03-18 08:08:34.411 077 15191.38 78.49 53643.81 88888.00 2015-03-18 08:08:34.911 077 15191.42 78.68 53643.63 88888.00 2015-03-18 08:08:35.411 077 15191.42 78.77 53643.38 88888.00 2015-03-18 08:08:35.911 077 15191.44 78.79 53643.24 88888.00 2015-03-18 08:08:36.411 077 15191.45 78.75 53643.15 88888.00 2015-03-18 08:08:36.911 077 15191.47 78.63 53643.07 88888.00 2015-03-18 08:08:37.411 077 15191.51 78.43 53643.07 88888.00 2015-03-18 08:08:37.911 077 15191.45 78.23 53642.99 88888.00 2015-03-18 08:08:38.411 077 15191.34 78.06 53642.89 88888.00 2015-03-18 08:08:38.911 077 15191.17 77.86 53642.87 88888.00 2015-03-18 08:08:39.411 077 15190.88 77.68 53642.80 88888.00 2015-03-18 08:08:39.911 077 15190.57 77.52 53642.74 88888.00 2015-03-18 08:08:40.411 077 15190.25 77.34 53642.66 88888.00 2015-03-18 08:08:40.911 077 15189.91 77.25 53642.62 88888.00 2015-03-18 08:08:41.411 077 15189.56 77.24 53642.65 88888.00 2015-03-18 08:08:41.911 077 15189.17 77.22 53642.72 88888.00 2015-03-18 08:08:42.411 077 15188.82 77.22 53642.72 88888.00 2015-03-18 08:08:42.911 077 15188.53 77.21 53642.71 88888.00 2015-03-18 08:08:43.411 077 15188.30 77.21 53642.76 88888.00 2015-03-18 08:08:43.911 077 15188.13 77.16 53642.76 88888.00 2015-03-18 08:08:44.411 077 15187.98 77.04 53642.72 88888.00 2015-03-18 08:08:44.911 077 15187.88 76.96 53642.65 88888.00 2015-03-18 08:08:45.411 077 15187.83 76.94 53642.64 88888.00 2015-03-18 08:08:45.911 077 15187.89 76.75 53642.60 88888.00 2015-03-18 08:08:46.411 077 15188.01 76.46 53642.59 88888.00 2015-03-18 08:08:46.911 077 15188.17 76.13 53642.61 88888.00 2015-03-18 08:08:47.411 077 15188.40 75.85 53642.64 88888.00 2015-03-18 08:08:47.911 077 15188.72 75.56 53642.63 88888.00 2015-03-18 08:08:48.411 077 15189.00 75.30 53642.63 88888.00 2015-03-18 08:08:48.911 077 15189.21 75.00 53642.72 88888.00 2015-03-18 08:08:49.411 077 15189.38 74.70 53642.71 88888.00 2015-03-18 08:08:49.911 077 15189.64 74.39 53642.70 88888.00 2015-03-18 08:08:50.411 077 15189.82 74.09 53642.76 88888.00 2015-03-18 08:08:50.911 077 15189.96 73.75 53642.75 88888.00 2015-03-18 08:08:51.411 077 15190.23 73.40 53642.73 88888.00 2015-03-18 08:08:51.911 077 15190.42 73.09 53642.75 88888.00 2015-03-18 08:08:52.411 077 15190.63 72.69 53642.77 88888.00 2015-03-18 08:08:52.911 077 15190.78 72.31 53642.76 88888.00 2015-03-18 08:08:53.411 077 15190.88 72.03 53642.77 88888.00 2015-03-18 08:08:53.911 077 15190.88 71.84 53642.85 88888.00 2015-03-18 08:08:54.411 077 15190.97 71.72 53642.97 88888.00 2015-03-18 08:08:54.911 077 15191.06 71.65 53643.10 88888.00 2015-03-18 08:08:55.412 077 15191.20 71.71 53643.34 88888.00 2015-03-18 08:08:55.912 077 15191.32 71.76 53643.50 88888.00 2015-03-18 08:08:56.412 077 15191.46 71.84 53643.59 88888.00 2015-03-18 08:08:56.912 077 15191.58 71.92 53643.71 88888.00 2015-03-18 08:08:57.412 077 15191.69 72.03 53643.80 88888.00 2015-03-18 08:08:57.912 077 15191.81 72.11 53643.86 88888.00 2015-03-18 08:08:58.412 077 15191.87 72.15 53643.98 88888.00 2015-03-18 08:08:58.912 077 15191.81 72.19 53644.14 88888.00 2015-03-18 08:08:59.412 077 15191.77 72.26 53644.30 88888.00 2015-03-18 08:08:59.912 077 15191.73 72.33 53644.38 88888.00 2015-03-18 08:09:00.412 077 15191.67 72.37 53644.47 88888.00 2015-03-18 08:09:00.912 077 15191.63 72.40 53644.59 88888.00 2015-03-18 08:09:01.412 077 15191.61 72.45 53644.60 88888.00 2015-03-18 08:09:01.912 077 15191.54 72.51 53644.67 88888.00 2015-03-18 08:09:02.412 077 15191.51 72.59 53644.71 88888.00 2015-03-18 08:09:02.912 077 15191.52 72.59 53644.65 88888.00 2015-03-18 08:09:03.412 077 15191.52 72.67 53644.66 88888.00 2015-03-18 08:09:03.912 077 15191.55 72.71 53644.67 88888.00 2015-03-18 08:09:04.412 077 15191.60 72.71 53644.65 88888.00 2015-03-18 08:09:04.912 077 15191.60 72.77 53644.68 88888.00 2015-03-18 08:09:05.412 077 15191.53 72.80 53644.68 88888.00 2015-03-18 08:09:05.912 077 15191.51 72.81 53644.64 88888.00 2015-03-18 08:09:06.412 077 15191.40 72.79 53644.66 88888.00 2015-03-18 08:09:06.912 077 15191.24 72.70 53644.73 88888.00 2015-03-18 08:09:07.412 077 15191.10 72.60 53644.73 88888.00 2015-03-18 08:09:07.912 077 15191.02 72.52 53644.76 88888.00 2015-03-18 08:09:08.412 077 15190.97 72.38 53644.81 88888.00 2015-03-18 08:09:08.912 077 15190.92 72.32 53644.87 88888.00 2015-03-18 08:09:09.412 077 15190.84 72.27 53644.88 88888.00 2015-03-18 08:09:09.912 077 15190.86 72.27 53644.88 88888.00 2015-03-18 08:09:10.412 077 15190.89 72.31 53644.92 88888.00 2015-03-18 08:09:10.912 077 15190.97 72.36 53645.01 88888.00 2015-03-18 08:09:11.412 077 15191.08 72.42 53645.05 88888.00 2015-03-18 08:09:11.912 077 15191.25 72.46 53645.09 88888.00 2015-03-18 08:09:12.412 077 15191.34 72.53 53645.05 88888.00 2015-03-18 08:09:12.912 077 15191.36 72.63 53645.02 88888.00 2015-03-18 08:09:13.412 077 15191.40 72.80 53645.01 88888.00 2015-03-18 08:09:13.912 077 15191.40 72.91 53645.03 88888.00 2015-03-18 08:09:14.412 077 15191.37 72.91 53644.94 88888.00 2015-03-18 08:09:14.912 077 15191.47 72.93 53644.79 88888.00 2015-03-18 08:09:15.412 077 15191.54 72.89 53644.64 88888.00 2015-03-18 08:09:15.912 077 15191.60 72.78 53644.54 88888.00 2015-03-18 08:09:16.412 077 15191.74 72.65 53644.40 88888.00 2015-03-18 08:09:16.912 077 15191.84 72.52 53644.26 88888.00 2015-03-18 08:09:17.412 077 15191.93 72.36 53644.13 88888.00 2015-03-18 08:09:17.912 077 15192.08 72.22 53643.99 88888.00 2015-03-18 08:09:18.412 077 15192.18 72.16 53643.94 88888.00 2015-03-18 08:09:18.912 077 15192.35 72.05 53643.96 88888.00 2015-03-18 08:09:19.412 077 15192.54 71.89 53644.00 88888.00 2015-03-18 08:09:19.912 077 15192.81 71.71 53643.92 88888.00 2015-03-18 08:09:20.412 077 15193.09 71.49 53643.88 88888.00 2015-03-18 08:09:20.912 077 15193.27 71.29 53643.87 88888.00 2015-03-18 08:09:21.412 077 15193.41 71.07 53643.93 88888.00 2015-03-18 08:09:21.912 077 15193.58 70.85 53643.93 88888.00 2015-03-18 08:09:22.412 077 15193.79 70.60 53643.87 88888.00 2015-03-18 08:09:22.912 077 15193.91 70.38 53643.76 88888.00 2015-03-18 08:09:23.412 077 15194.04 70.12 53643.64 88888.00 2015-03-18 08:09:23.912 077 15194.15 69.90 53643.52 88888.00 2015-03-18 08:09:24.412 077 15194.18 69.75 53643.39 88888.00 2015-03-18 08:09:24.912 077 15194.18 69.74 53643.29 88888.00 2015-03-18 08:09:25.412 077 15194.13 69.80 53643.24 88888.00 2015-03-18 08:09:25.912 077 15194.05 69.83 53643.14 88888.00 2015-03-18 08:09:26.412 077 15193.99 69.93 53643.06 88888.00 2015-03-18 08:09:26.912 077 15193.97 70.01 53643.07 88888.00 2015-03-18 08:09:27.412 077 15193.99 70.08 53643.03 88888.00 2015-03-18 08:09:27.912 077 15194.09 70.13 53643.02 88888.00 2015-03-18 08:09:28.412 077 15194.27 70.20 53643.01 88888.00 2015-03-18 08:09:28.912 077 15194.48 70.25 53643.01 88888.00 2015-03-18 08:09:29.412 077 15194.76 70.29 53643.02 88888.00 2015-03-18 08:09:29.912 077 15195.15 70.39 53643.01 88888.00 2015-03-18 08:09:30.412 077 15195.57 70.45 53642.96 88888.00 2015-03-18 08:09:30.912 077 15196.05 70.54 53642.97 88888.00 2015-03-18 08:09:31.412 077 15196.61 70.63 53643.03 88888.00 2015-03-18 08:09:31.912 077 15197.15 70.63 53643.09 88888.00 2015-03-18 08:09:32.412 077 15197.75 70.72 53643.18 88888.00 2015-03-18 08:09:32.912 077 15198.24 70.79 53643.33 88888.00 2015-03-18 08:09:33.412 077 15198.71 70.84 53643.53 88888.00 2015-03-18 08:09:33.912 077 15199.12 70.85 53643.66 88888.00 2015-03-18 08:09:34.412 077 15199.46 70.80 53643.72 88888.00 2015-03-18 08:09:34.912 077 15199.75 70.65 53643.76 88888.00 2015-03-18 08:09:35.412 077 15199.96 70.54 53643.82 88888.00 2015-03-18 08:09:35.912 077 15200.09 70.43 53643.85 88888.00 2015-03-18 08:09:36.412 077 15200.19 70.28 53643.90 88888.00 2015-03-18 08:09:36.912 077 15200.22 70.10 53643.87 88888.00 2015-03-18 08:09:37.412 077 15200.20 69.98 53643.90 88888.00 2015-03-18 08:09:37.912 077 15200.08 69.85 53643.97 88888.00 2015-03-18 08:09:38.412 077 15199.97 69.73 53644.01 88888.00 2015-03-18 08:09:38.912 077 15199.87 69.70 53644.10 88888.00 2015-03-18 08:09:39.412 077 15199.74 69.72 53644.24 88888.00 2015-03-18 08:09:39.912 077 15199.55 69.82 53644.43 88888.00 2015-03-18 08:09:40.412 077 15199.37 69.84 53644.51 88888.00 2015-03-18 08:09:40.912 077 15199.16 69.90 53644.57 88888.00 2015-03-18 08:09:41.412 077 15198.97 69.96 53644.68 88888.00 2015-03-18 08:09:41.912 077 15198.70 70.01 53644.81 88888.00 2015-03-18 08:09:42.412 077 15198.48 70.00 53644.87 88888.00 2015-03-18 08:09:42.912 077 15198.26 70.01 53644.88 88888.00 2015-03-18 08:09:43.412 077 15198.06 70.01 53644.85 88888.00 2015-03-18 08:09:43.912 077 15197.94 69.94 53644.81 88888.00 2015-03-18 08:09:44.412 077 15197.80 69.85 53644.74 88888.00 2015-03-18 08:09:44.912 077 15197.71 69.75 53644.65 88888.00 2015-03-18 08:09:45.412 077 15197.62 69.63 53644.58 88888.00 2015-03-18 08:09:45.912 077 15197.55 69.46 53644.43 88888.00 2015-03-18 08:09:46.412 077 15197.46 69.29 53644.26 88888.00 2015-03-18 08:09:46.912 077 15197.34 69.11 53644.13 88888.00 2015-03-18 08:09:47.412 077 15197.23 68.96 53643.96 88888.00 2015-03-18 08:09:47.912 077 15197.10 68.82 53643.83 88888.00 2015-03-18 08:09:48.412 077 15196.92 68.65 53643.70 88888.00 2015-03-18 08:09:48.912 077 15196.81 68.46 53643.67 88888.00 2015-03-18 08:09:49.412 077 15196.72 68.33 53643.64 88888.00 2015-03-18 08:09:49.912 077 15196.65 68.14 53643.57 88888.00 2015-03-18 08:09:50.412 077 15196.66 68.01 53643.63 88888.00 2015-03-18 08:09:50.912 077 15196.71 67.93 53643.69 88888.00 2015-03-18 08:09:51.412 077 15196.89 67.87 53643.71 88888.00 2015-03-18 08:09:51.912 077 15197.12 67.86 53643.74 88888.00 2015-03-18 08:09:52.412 077 15197.31 67.86 53643.82 88888.00 2015-03-18 08:09:52.912 077 15197.46 67.78 53643.87 88888.00 2015-03-18 08:09:53.412 077 15197.52 67.73 53643.93 88888.00 2015-03-18 08:09:53.912 077 15197.61 67.71 53644.03 88888.00 2015-03-18 08:09:54.412 077 15197.66 67.67 53644.04 88888.00 2015-03-18 08:09:54.912 077 15197.67 67.60 53644.04 88888.00 2015-03-18 08:09:55.412 077 15197.71 67.53 53644.10 88888.00 2015-03-18 08:09:55.912 077 15197.73 67.38 53644.08 88888.00 2015-03-18 08:09:56.412 077 15197.67 67.23 53643.99 88888.00 2015-03-18 08:09:56.912 077 15197.67 67.15 53643.86 88888.00 2015-03-18 08:09:57.412 077 15197.62 67.02 53643.77 88888.00 2015-03-18 08:09:57.912 077 15197.66 66.90 53643.71 88888.00 2015-03-18 08:09:58.412 077 15197.68 66.80 53643.52 88888.00 2015-03-18 08:09:58.912 077 15197.69 66.70 53643.35 88888.00 2015-03-18 08:09:59.412 077 15197.67 66.63 53643.22 88888.00 2015-03-18 08:09:59.912 077 15197.65 66.56 53643.07 88888.00 2015-03-18 08:10:00.412 077 15197.58 66.50 53642.95 88888.00 2015-03-18 08:10:00.912 077 15197.47 66.45 53642.87 88888.00 2015-03-18 08:10:01.412 077 15197.30 66.52 53642.83 88888.00 2015-03-18 08:10:01.912 077 15197.13 66.60 53642.71 88888.00 2015-03-18 08:10:02.412 077 15196.99 66.72 53642.63 88888.00 2015-03-18 08:10:02.912 077 15196.92 66.79 53642.64 88888.00 2015-03-18 08:10:03.412 077 15196.81 66.84 53642.62 88888.00 2015-03-18 08:10:03.912 077 15196.67 66.92 53642.59 88888.00 2015-03-18 08:10:04.412 077 15196.54 66.98 53642.53 88888.00 2015-03-18 08:10:04.912 077 15196.52 67.02 53642.47 88888.00 2015-03-18 08:10:05.412 077 15196.57 67.02 53642.31 88888.00 2015-03-18 08:10:05.912 077 15196.71 66.96 53642.04 88888.00 2015-03-18 08:10:06.412 077 15196.96 66.82 53641.81 88888.00 2015-03-18 08:10:06.912 077 15197.30 66.67 53641.60 88888.00 2015-03-18 08:10:07.412 077 15197.69 66.48 53641.30 88888.00 2015-03-18 08:10:07.912 077 15198.07 66.26 53641.05 88888.00 2015-03-18 08:10:08.412 077 15198.42 66.04 53640.78 88888.00 2015-03-18 08:10:08.912 077 15198.79 65.83 53640.58 88888.00 2015-03-18 08:10:09.412 077 15199.15 65.59 53640.38 88888.00 2015-03-18 08:10:09.912 077 15199.41 65.31 53640.19 88888.00 2015-03-18 08:10:10.412 077 15199.65 65.10 53640.11 88888.00 2015-03-18 08:10:10.912 077 15199.84 64.93 53640.09 88888.00 2015-03-18 08:10:11.412 077 15200.00 64.79 53640.14 88888.00 2015-03-18 08:10:11.912 077 15200.02 64.59 53640.20 88888.00 2015-03-18 08:10:12.412 077 15199.97 64.40 53640.29 88888.00 2015-03-18 08:10:12.912 077 15199.85 64.19 53640.42 88888.00 2015-03-18 08:10:13.412 077 15199.70 64.02 53640.59 88888.00 2015-03-18 08:10:13.912 077 15199.45 63.84 53640.75 88888.00 2015-03-18 08:10:14.412 077 15199.18 63.70 53640.89 88888.00 2015-03-18 08:10:14.912 077 15198.88 63.56 53641.01 88888.00 2015-03-18 08:10:15.412 077 15198.53 63.52 53641.16 88888.00 2015-03-18 08:10:15.912 077 15198.25 63.42 53641.18 88888.00 2015-03-18 08:10:16.412 077 15198.06 63.34 53641.18 88888.00 2015-03-18 08:10:16.912 077 15197.88 63.26 53641.17 88888.00 2015-03-18 08:10:17.412 077 15197.75 63.19 53641.13 88888.00 2015-03-18 08:10:17.912 077 15197.75 63.20 53641.07 88888.00 2015-03-18 08:10:18.412 077 15197.71 63.12 53641.02 88888.00 2015-03-18 08:10:18.912 077 15197.74 63.02 53640.94 88888.00 2015-03-18 08:10:19.412 077 15197.77 62.98 53640.82 88888.00 2015-03-18 08:10:19.912 077 15197.83 62.99 53640.72 88888.00 2015-03-18 08:10:20.412 077 15197.92 63.06 53640.62 88888.00 2015-03-18 08:10:20.912 077 15198.01 63.03 53640.54 88888.00 2015-03-18 08:10:21.412 077 15198.12 63.03 53640.54 88888.00 2015-03-18 08:10:21.912 077 15198.31 63.02 53640.58 88888.00 2015-03-18 08:10:22.412 077 15198.58 62.93 53640.60 88888.00 2015-03-18 08:10:22.912 077 15198.79 62.86 53640.62 88888.00 2015-03-18 08:10:23.412 077 15198.95 62.84 53640.68 88888.00 2015-03-18 08:10:23.912 077 15199.21 62.82 53640.75 88888.00 2015-03-18 08:10:24.412 077 15199.48 62.77 53640.77 88888.00 2015-03-18 08:10:24.912 077 15199.79 62.76 53640.74 88888.00 2015-03-18 08:10:25.412 077 15200.12 62.73 53640.67 88888.00 2015-03-18 08:10:25.912 077 15200.46 62.63 53640.60 88888.00 2015-03-18 08:10:26.412 077 15200.83 62.54 53640.41 88888.00 2015-03-18 08:10:26.912 077 15201.15 62.47 53640.25 88888.00 2015-03-18 08:10:27.412 077 15201.49 62.44 53640.10 88888.00 2015-03-18 08:10:27.912 077 15201.83 62.43 53639.94 88888.00 2015-03-18 08:10:28.412 077 15202.17 62.35 53639.82 88888.00 2015-03-18 08:10:28.912 077 15202.54 62.18 53639.59 88888.00 2015-03-18 08:10:29.412 077 15202.83 62.04 53639.35 88888.00 2015-03-18 08:10:29.912 077 15203.08 61.88 53639.13 88888.00 2015-03-18 08:10:30.412 077 15203.37 61.64 53639.00 88888.00 2015-03-18 08:10:30.912 077 15203.53 61.31 53638.87 88888.00 2015-03-18 08:10:31.412 077 15203.65 61.02 53638.76 88888.00 2015-03-18 08:10:31.912 077 15203.75 60.75 53638.60 88888.00 2015-03-18 08:10:32.412 077 15203.82 60.47 53638.50 88888.00 2015-03-18 08:10:32.912 077 15203.92 60.28 53638.45 88888.00 2015-03-18 08:10:33.412 077 15204.07 60.15 53638.41 88888.00 2015-03-18 08:10:33.912 077 15204.12 60.05 53638.34 88888.00 2015-03-18 08:10:34.412 077 15204.26 60.00 53638.39 88888.00 2015-03-18 08:10:34.912 077 15204.46 59.95 53638.49 88888.00 2015-03-18 08:10:35.412 077 15204.74 59.91 53638.61 88888.00 2015-03-18 08:10:35.912 077 15204.98 59.89 53638.72 88888.00 2015-03-18 08:10:36.412 077 15205.08 59.88 53638.76 88888.00 2015-03-18 08:10:36.912 077 15205.16 59.78 53638.84 88888.00 2015-03-18 08:10:37.412 077 15205.20 59.64 53638.86 88888.00 2015-03-18 08:10:37.912 077 15205.16 59.52 53638.86 88888.00 2015-03-18 08:10:38.412 077 15205.16 59.38 53638.83 88888.00 2015-03-18 08:10:38.912 077 15205.09 59.18 53638.82 88888.00 2015-03-18 08:10:39.412 077 15205.13 59.00 53638.83 88888.00 2015-03-18 08:10:39.912 077 15205.28 58.79 53638.87 88888.00 2015-03-18 08:10:40.412 077 15205.49 58.60 53638.84 88888.00 2015-03-18 08:10:40.912 077 15205.83 58.46 53638.79 88888.00 2015-03-18 08:10:41.412 077 15206.19 58.25 53638.77 88888.00 2015-03-18 08:10:41.912 077 15206.54 57.99 53638.65 88888.00 2015-03-18 08:10:42.412 077 15206.93 57.72 53638.60 88888.00 2015-03-18 08:10:42.912 077 15207.32 57.48 53638.48 88888.00 2015-03-18 08:10:43.412 077 15207.69 57.20 53638.27 88888.00 2015-03-18 08:10:43.912 077 15208.06 56.92 53638.19 88888.00 2015-03-18 08:10:44.412 077 15208.35 56.68 53638.15 88888.00 2015-03-18 08:10:44.912 077 15208.58 56.44 53638.10 88888.00 2015-03-18 08:10:45.412 077 15208.77 56.21 53637.96 88888.00 2015-03-18 08:10:45.912 077 15208.92 55.97 53637.86 88888.00 2015-03-18 08:10:46.412 077 15208.97 55.74 53637.73 88888.00 2015-03-18 08:10:46.912 077 15208.99 55.49 53637.60 88888.00 2015-03-18 08:10:47.412 077 15209.07 55.28 53637.44 88888.00 2015-03-18 08:10:47.912 077 15209.14 55.08 53637.35 88888.00 2015-03-18 08:10:48.412 077 15209.32 54.96 53637.27 88888.00 2015-03-18 08:10:48.912 077 15209.46 54.76 53637.19 88888.00 2015-03-18 08:10:49.412 077 15209.60 54.51 53637.11 88888.00 2015-03-18 08:10:49.912 077 15209.67 54.29 53637.06 88888.00 2015-03-18 08:10:50.412 077 15209.71 54.13 53636.98 88888.00 2015-03-18 08:10:50.912 077 15209.74 53.92 53636.98 88888.00 2015-03-18 08:10:51.412 077 15209.76 53.71 53636.98 88888.00 2015-03-18 08:10:51.912 077 15209.72 53.58 53637.02 88888.00 2015-03-18 08:10:52.412 077 15209.76 53.42 53637.08 88888.00 2015-03-18 08:10:52.912 077 15209.70 53.26 53637.13 88888.00 2015-03-18 08:10:53.412 077 15209.59 53.19 53637.27 88888.00 2015-03-18 08:10:53.912 077 15209.42 53.07 53637.40 88888.00 2015-03-18 08:10:54.412 077 15209.16 52.99 53637.62 88888.00 2015-03-18 08:10:54.912 077 15208.87 52.97 53637.89 88888.00 2015-03-18 08:10:55.412 077 15208.55 52.96 53638.00 88888.00 2015-03-18 08:10:55.912 077 15208.26 52.97 53638.14 88888.00 2015-03-18 08:10:56.412 077 15208.01 53.01 53638.19 88888.00 2015-03-18 08:10:56.912 077 15207.81 53.05 53638.22 88888.00 2015-03-18 08:10:57.412 077 15207.70 52.99 53638.14 88888.00 2015-03-18 08:10:57.912 077 15207.68 52.92 53638.02 88888.00 2015-03-18 08:10:58.412 077 15207.70 52.87 53637.89 88888.00 2015-03-18 08:10:58.912 077 15207.66 52.76 53637.75 88888.00 2015-03-18 08:10:59.412 077 15207.70 52.67 53637.56 88888.00 2015-03-18 08:10:59.912 077 15207.82 52.62 53637.35 88888.00 2015-03-18 08:11:00.412 077 15207.93 52.56 53637.16 88888.00 2015-03-18 08:11:00.912 077 15208.07 52.48 53637.00 88888.00 2015-03-18 08:11:01.412 077 15208.15 52.37 53636.86 88888.00 2015-03-18 08:11:01.912 077 15208.27 52.22 53636.70 88888.00 2015-03-18 08:11:02.412 077 15208.34 52.02 53636.60 88888.00 2015-03-18 08:11:02.912 077 15208.41 51.83 53636.49 88888.00 2015-03-18 08:11:03.412 077 15208.44 51.63 53636.45 88888.00 2015-03-18 08:11:03.912 077 15208.45 51.52 53636.46 88888.00 2015-03-18 08:11:04.412 077 15208.44 51.35 53636.51 88888.00 2015-03-18 08:11:04.912 077 15208.41 51.16 53636.54 88888.00 2015-03-18 08:11:05.412 077 15208.46 50.96 53636.61 88888.00 2015-03-18 08:11:05.912 077 15208.53 50.72 53636.68 88888.00 2015-03-18 08:11:06.412 077 15208.63 50.50 53636.78 88888.00 2015-03-18 08:11:06.912 077 15208.78 50.25 53636.88 88888.00 2015-03-18 08:11:07.412 077 15208.97 49.97 53637.01 88888.00 2015-03-18 08:11:07.912 077 15209.14 49.69 53637.07 88888.00 2015-03-18 08:11:08.412 077 15209.36 49.37 53637.11 88888.00 2015-03-18 08:11:08.912 077 15209.52 49.10 53637.09 88888.00 2015-03-18 08:11:09.412 077 15209.69 48.82 53637.06 88888.00 2015-03-18 08:11:09.912 077 15209.73 48.61 53636.98 88888.00 2015-03-18 08:11:10.412 077 15209.76 48.38 53636.97 88888.00 2015-03-18 08:11:10.912 077 15209.74 48.21 53637.07 88888.00 2015-03-18 08:11:11.412 077 15209.67 48.06 53637.07 88888.00 2015-03-18 08:11:11.912 077 15209.61 47.94 53637.08 88888.00 2015-03-18 08:11:12.412 077 15209.50 47.85 53637.12 88888.00 2015-03-18 08:11:12.912 077 15209.36 47.79 53637.19 88888.00 2015-03-18 08:11:13.412 077 15209.22 47.80 53637.25 88888.00 2015-03-18 08:11:13.912 077 15209.08 47.82 53637.31 88888.00 2015-03-18 08:11:14.412 077 15208.88 47.82 53637.33 88888.00 2015-03-18 08:11:14.912 077 15208.68 47.81 53637.38 88888.00 2015-03-18 08:11:15.412 077 15208.44 47.76 53637.38 88888.00 2015-03-18 08:11:15.912 077 15208.31 47.69 53637.31 88888.00 2015-03-18 08:11:16.412 077 15208.20 47.59 53637.32 88888.00 2015-03-18 08:11:16.912 077 15208.18 47.51 53637.35 88888.00 2015-03-18 08:11:17.412 077 15208.16 47.38 53637.38 88888.00 2015-03-18 08:11:17.912 077 15208.17 47.25 53637.36 88888.00 2015-03-18 08:11:18.412 077 15208.28 47.09 53637.35 88888.00 2015-03-18 08:11:18.912 077 15208.42 46.91 53637.25 88888.00 2015-03-18 08:11:19.412 077 15208.53 46.78 53637.11 88888.00 2015-03-18 08:11:19.912 077 15208.61 46.66 53637.04 88888.00 2015-03-18 08:11:20.412 077 15208.69 46.44 53636.90 88888.00 2015-03-18 08:11:20.912 077 15208.73 46.19 53636.88 88888.00 2015-03-18 08:11:21.412 077 15208.83 46.05 53636.78 88888.00 2015-03-18 08:11:21.912 077 15208.91 45.87 53636.68 88888.00 2015-03-18 08:11:22.412 077 15208.96 45.64 53636.50 88888.00 2015-03-18 08:11:22.912 077 15209.01 45.35 53636.35 88888.00 2015-03-18 08:11:23.412 077 15209.03 45.03 53636.17 88888.00 2015-03-18 08:11:23.912 077 15209.03 44.72 53635.98 88888.00 2015-03-18 08:11:24.412 077 15208.91 44.42 53635.92 88888.00 2015-03-18 08:11:24.912 077 15208.72 44.19 53635.79 88888.00 2015-03-18 08:11:25.412 077 15208.60 44.01 53635.65 88888.00 2015-03-18 08:11:25.912 077 15208.46 43.84 53635.54 88888.00 2015-03-18 08:11:26.412 077 15208.41 43.74 53635.53 88888.00 2015-03-18 08:11:26.912 077 15208.38 43.68 53635.49 88888.00 2015-03-18 08:11:27.412 077 15208.38 43.68 53635.44 88888.00 2015-03-18 08:11:27.912 077 15208.49 43.68 53635.34 88888.00 2015-03-18 08:11:28.412 077 15208.69 43.68 53635.20 88888.00 2015-03-18 08:11:28.912 077 15208.91 43.63 53635.12 88888.00 2015-03-18 08:11:29.412 077 15209.18 43.61 53635.06 88888.00 2015-03-18 08:11:29.912 077 15209.43 43.51 53635.03 88888.00 2015-03-18 08:11:30.412 077 15209.65 43.46 53635.00 88888.00 2015-03-18 08:11:30.912 077 15209.80 43.31 53634.95 88888.00 2015-03-18 08:11:31.412 077 15210.00 43.11 53634.84 88888.00 2015-03-18 08:11:31.912 077 15210.18 42.89 53634.82 88888.00 2015-03-18 08:11:32.412 077 15210.26 42.66 53634.83 88888.00 2015-03-18 08:11:32.912 077 15210.37 42.44 53634.83 88888.00 2015-03-18 08:11:33.412 077 15210.44 42.28 53634.85 88888.00 2015-03-18 08:11:33.912 077 15210.50 42.11 53634.88 88888.00 2015-03-18 08:11:34.412 077 15210.54 42.01 53634.90 88888.00 2015-03-18 08:11:34.912 077 15210.51 41.97 53634.94 88888.00 2015-03-18 08:11:35.412 077 15210.51 41.89 53635.03 88888.00 2015-03-18 08:11:35.912 077 15210.39 41.83 53635.09 88888.00 2015-03-18 08:11:36.412 077 15210.26 41.77 53635.17 88888.00 2015-03-18 08:11:36.912 077 15210.21 41.72 53635.27 88888.00 2015-03-18 08:11:37.412 077 15210.13 41.72 53635.36 88888.00 2015-03-18 08:11:37.912 077 15210.00 41.67 53635.47 88888.00 2015-03-18 08:11:38.412 077 15209.86 41.59 53635.53 88888.00 2015-03-18 08:11:38.912 077 15209.63 41.49 53635.55 88888.00 2015-03-18 08:11:39.412 077 15209.44 41.42 53635.49 88888.00 2015-03-18 08:11:39.912 077 15209.26 41.39 53635.46 88888.00 2015-03-18 08:11:40.412 077 15209.08 41.31 53635.36 88888.00 2015-03-18 08:11:40.912 077 15208.97 41.22 53635.32 88888.00 2015-03-18 08:11:41.412 077 15208.90 41.14 53635.21 88888.00 2015-03-18 08:11:41.912 077 15208.79 41.04 53635.18 88888.00 2015-03-18 08:11:42.412 077 15208.81 40.90 53635.08 88888.00 2015-03-18 08:11:42.912 077 15208.83 40.74 53635.00 88888.00 2015-03-18 08:11:43.412 077 15208.91 40.62 53634.94 88888.00 2015-03-18 08:11:43.912 077 15209.05 40.51 53634.89 88888.00 2015-03-18 08:11:44.412 077 15209.23 40.44 53634.89 88888.00 2015-03-18 08:11:44.912 077 15209.44 40.38 53634.85 88888.00 2015-03-18 08:11:45.412 077 15209.62 40.35 53634.90 88888.00 2015-03-18 08:11:45.912 077 15209.77 40.31 53635.01 88888.00 2015-03-18 08:11:46.412 077 15209.73 40.30 53635.25 88888.00 2015-03-18 08:11:46.912 077 15209.54 40.29 53635.48 88888.00 2015-03-18 08:11:47.412 077 15209.26 40.34 53635.71 88888.00 2015-03-18 08:11:47.912 077 15208.89 40.37 53635.95 88888.00 2015-03-18 08:11:48.412 077 15208.46 40.39 53636.27 88888.00 2015-03-18 08:11:48.912 077 15208.04 40.46 53636.53 88888.00 2015-03-18 08:11:49.412 077 15207.59 40.55 53636.67 88888.00 2015-03-18 08:11:49.912 077 15207.23 40.64 53636.82 88888.00 2015-03-18 08:11:50.412 077 15206.93 40.71 53636.96 88888.00 2015-03-18 08:11:50.912 077 15206.70 40.74 53636.98 88888.00 2015-03-18 08:11:51.412 077 15206.55 40.70 53637.05 88888.00 2015-03-18 08:11:51.912 077 15206.52 40.64 53637.02 88888.00 2015-03-18 08:11:52.412 077 15206.53 40.62 53636.97 88888.00 2015-03-18 08:11:52.912 077 15206.57 40.57 53636.93 88888.00 2015-03-18 08:11:53.412 077 15206.62 40.45 53636.90 88888.00 2015-03-18 08:11:53.912 077 15206.59 40.30 53636.85 88888.00 2015-03-18 08:11:54.412 077 15206.44 40.09 53636.72 88888.00 2015-03-18 08:11:54.912 077 15206.33 39.99 53636.55 88888.00 2015-03-18 08:11:55.412 077 15206.18 39.85 53636.47 88888.00 2015-03-18 08:11:55.912 077 15205.99 39.73 53636.32 88888.00 2015-03-18 08:11:56.412 077 15205.79 39.59 53636.17 88888.00 2015-03-18 08:11:56.912 077 15205.60 39.50 53636.06 88888.00 2015-03-18 08:11:57.412 077 15205.51 39.48 53635.87 88888.00 2015-03-18 08:11:57.912 077 15205.47 39.38 53635.85 88888.00 2015-03-18 08:11:58.412 077 15205.42 39.30 53635.79 88888.00 2015-03-18 08:11:58.912 077 15205.36 39.23 53635.63 88888.00 2015-03-18 08:11:59.412 077 15205.36 39.21 53635.58 88888.00 2015-03-18 08:11:59.912 077 15205.31 39.21 53635.61 88888.00 2015-03-18 08:12:00.412 077 15205.33 39.22 53635.73 88888.00 2015-03-18 08:12:00.912 077 15205.25 39.25 53635.84 88888.00 2015-03-18 08:12:01.412 077 15205.11 39.32 53635.94 88888.00 2015-03-18 08:12:01.912 077 15205.01 39.31 53636.09 88888.00 2015-03-18 08:12:02.412 077 15204.97 39.33 53636.27 88888.00 2015-03-18 08:12:02.912 077 15204.91 39.39 53636.34 88888.00 2015-03-18 08:12:03.412 077 15204.86 39.44 53636.44 88888.00 2015-03-18 08:12:03.912 077 15204.89 39.50 53636.53 88888.00 2015-03-18 08:12:04.412 077 15205.03 39.57 53636.55 88888.00 2015-03-18 08:12:04.912 077 15205.28 39.65 53636.61 88888.00 2015-03-18 08:12:05.412 077 15205.61 39.65 53636.65 88888.00 2015-03-18 08:12:05.912 077 15205.99 39.64 53636.59 88888.00 2015-03-18 08:12:06.412 077 15206.44 39.58 53636.47 88888.00 2015-03-18 08:12:06.912 077 15206.89 39.44 53636.26 88888.00 2015-03-18 08:12:07.412 077 15207.35 39.30 53636.06 88888.00 2015-03-18 08:12:07.912 077 15207.80 39.13 53635.88 88888.00 2015-03-18 08:12:08.412 077 15208.18 38.83 53635.68 88888.00 2015-03-18 08:12:08.912 077 15208.46 38.57 53635.47 88888.00 2015-03-18 08:12:09.412 077 15208.73 38.28 53635.24 88888.00 2015-03-18 08:12:09.912 077 15208.97 37.97 53635.10 88888.00 2015-03-18 08:12:10.412 077 15209.14 37.70 53635.03 88888.00 2015-03-18 08:12:10.912 077 15209.24 37.43 53635.04 88888.00 2015-03-18 08:12:11.412 077 15209.22 37.17 53635.07 88888.00 2015-03-18 08:12:11.912 077 15209.18 36.98 53635.17 88888.00 2015-03-18 08:12:12.412 077 15209.04 36.83 53635.33 88888.00 2015-03-18 08:12:12.912 077 15208.89 36.74 53635.47 88888.00 2015-03-18 08:12:13.412 077 15208.73 36.73 53635.55 88888.00 2015-03-18 08:12:13.912 077 15208.55 36.75 53635.68 88888.00 2015-03-18 08:12:14.412 077 15208.45 36.80 53635.76 88888.00 2015-03-18 08:12:14.912 077 15208.29 36.85 53635.84 88888.00 2015-03-18 08:12:15.412 077 15208.18 36.96 53635.90 88888.00 2015-03-18 08:12:15.912 077 15208.18 37.09 53635.94 88888.00 2015-03-18 08:12:16.412 077 15208.16 37.25 53635.96 88888.00 2015-03-18 08:12:16.912 077 15208.14 37.40 53636.03 88888.00 2015-03-18 08:12:17.412 077 15208.06 37.59 53636.09 88888.00 2015-03-18 08:12:17.912 077 15208.09 37.78 53636.19 88888.00 2015-03-18 08:12:18.412 077 15208.14 37.93 53636.28 88888.00 2015-03-18 08:12:18.912 077 15208.16 38.06 53636.44 88888.00 2015-03-18 08:12:19.412 077 15208.20 38.18 53636.46 88888.00 2015-03-18 08:12:19.912 077 15208.37 38.32 53636.51 88888.00 2015-03-18 08:12:20.412 077 15208.46 38.38 53636.56 88888.00 2015-03-18 08:12:20.912 077 15208.50 38.36 53636.62 88888.00 2015-03-18 08:12:21.412 077 15208.54 38.35 53636.62 88888.00 2015-03-18 08:12:21.912 077 15208.52 38.34 53636.64 88888.00 2015-03-18 08:12:22.412 077 15208.42 38.29 53636.67 88888.00 2015-03-18 08:12:22.912 077 15208.25 38.34 53636.68 88888.00 2015-03-18 08:12:23.412 077 15208.11 38.35 53636.66 88888.00 2015-03-18 08:12:23.912 077 15207.90 38.34 53636.64 88888.00 2015-03-18 08:12:24.412 077 15207.66 38.31 53636.58 88888.00 2015-03-18 08:12:24.912 077 15207.43 38.26 53636.45 88888.00 2015-03-18 08:12:25.412 077 15207.20 38.19 53636.31 88888.00 2015-03-18 08:12:25.912 077 15207.02 38.12 53636.16 88888.00 2015-03-18 08:12:26.412 077 15206.92 38.04 53635.86 88888.00 2015-03-18 08:12:26.912 077 15206.96 37.97 53635.58 88888.00 2015-03-18 08:12:27.412 077 15206.98 37.92 53635.34 88888.00 2015-03-18 08:12:27.912 077 15207.07 37.94 53635.01 88888.00 2015-03-18 08:12:28.412 077 15207.27 37.95 53634.83 88888.00 2015-03-18 08:12:28.912 077 15207.56 37.91 53634.54 88888.00 2015-03-18 08:12:29.412 077 15207.87 37.83 53634.32 88888.00 2015-03-18 08:12:29.912 077 15208.15 37.61 53634.18 88888.00 2015-03-18 08:12:30.412 077 15208.47 37.37 53634.03 88888.00 2015-03-18 08:12:30.912 077 15208.79 37.07 53633.98 88888.00 2015-03-18 08:12:31.412 077 15209.11 36.72 53634.09 88888.00 2015-03-18 08:12:31.912 077 15209.41 36.48 53634.15 88888.00 2015-03-18 08:12:32.412 077 15209.69 36.23 53634.28 88888.00 2015-03-18 08:12:32.912 077 15209.92 36.03 53634.39 88888.00 2015-03-18 08:12:33.412 077 15210.08 35.79 53634.54 88888.00 2015-03-18 08:12:33.912 077 15210.26 35.58 53634.68 88888.00 2015-03-18 08:12:34.412 077 15210.49 35.35 53634.80 88888.00 2015-03-18 08:12:34.912 077 15210.64 35.16 53634.85 88888.00 2015-03-18 08:12:35.412 077 15210.71 34.97 53634.95 88888.00 2015-03-18 08:12:35.912 077 15210.71 34.78 53635.01 88888.00 2015-03-18 08:12:36.412 077 15210.63 34.50 53635.00 88888.00 2015-03-18 08:12:36.912 077 15210.44 34.37 53634.95 88888.00 2015-03-18 08:12:37.412 077 15210.25 34.21 53634.95 88888.00 2015-03-18 08:12:37.912 077 15210.01 33.98 53634.84 88888.00 2015-03-18 08:12:38.412 077 15209.76 33.80 53634.74 88888.00 2015-03-18 08:12:38.912 077 15209.49 33.57 53634.70 88888.00 2015-03-18 08:12:39.412 077 15209.23 33.37 53634.63 88888.00 2015-03-18 08:12:39.912 077 15209.00 33.19 53634.51 88888.00 2015-03-18 08:12:40.412 077 15208.83 33.10 53634.37 88888.00 2015-03-18 08:12:40.912 077 15208.64 32.95 53634.25 88888.00 2015-03-18 08:12:41.412 077 15208.51 32.76 53634.18 88888.00 2015-03-18 08:12:41.912 077 15208.49 32.51 53634.07 88888.00 2015-03-18 08:12:42.412 077 15208.47 32.33 53633.96 88888.00 2015-03-18 08:12:42.912 077 15208.44 32.14 53633.85 88888.00 2015-03-18 08:12:43.412 077 15208.49 31.89 53633.84 88888.00 2015-03-18 08:12:43.912 077 15208.61 31.74 53633.79 88888.00 2015-03-18 08:12:44.412 077 15208.69 31.58 53633.71 88888.00 2015-03-18 08:12:44.912 077 15208.80 31.38 53633.65 88888.00 2015-03-18 08:12:45.412 077 15208.92 31.15 53633.63 88888.00 2015-03-18 08:12:45.912 077 15209.13 30.92 53633.64 88888.00 2015-03-18 08:12:46.412 077 15209.32 30.68 53633.55 88888.00 2015-03-18 08:12:46.912 077 15209.59 30.57 53633.52 88888.00 2015-03-18 08:12:47.412 077 15209.86 30.44 53633.51 88888.00 2015-03-18 08:12:47.912 077 15209.99 30.34 53633.55 88888.00 2015-03-18 08:12:48.412 077 15210.12 30.27 53633.67 88888.00 2015-03-18 08:12:48.912 077 15210.18 30.17 53633.78 88888.00 2015-03-18 08:12:49.412 077 15210.10 30.09 53633.89 88888.00 2015-03-18 08:12:49.912 077 15209.95 30.07 53634.03 88888.00 2015-03-18 08:12:50.412 077 15209.77 30.11 53634.23 88888.00 2015-03-18 08:12:50.912 077 15209.50 30.11 53634.52 88888.00 2015-03-18 08:12:51.412 077 15209.13 30.10 53634.89 88888.00 2015-03-18 08:12:51.912 077 15208.74 30.11 53635.34 88888.00 2015-03-18 08:12:52.412 077 15208.35 30.13 53635.73 88888.00 2015-03-18 08:12:52.912 077 15208.02 30.17 53636.08 88888.00 2015-03-18 08:12:53.412 077 15207.65 30.15 53636.36 88888.00 2015-03-18 08:12:53.912 077 15207.43 30.14 53636.59 88888.00 2015-03-18 08:12:54.412 077 15207.30 30.09 53636.82 88888.00 2015-03-18 08:12:54.912 077 15207.25 30.16 53636.85 88888.00 2015-03-18 08:12:55.412 077 15207.36 30.23 53636.78 88888.00 2015-03-18 08:12:55.912 077 15207.47 30.32 53636.67 88888.00 2015-03-18 08:12:56.412 077 15207.68 30.44 53636.45 88888.00 2015-03-18 08:12:56.912 077 15207.95 30.52 53636.22 88888.00 2015-03-18 08:12:57.412 077 15208.26 30.54 53635.99 88888.00 2015-03-18 08:12:57.912 077 15208.60 30.50 53635.78 88888.00 2015-03-18 08:12:58.412 077 15208.97 30.46 53635.50 88888.00 2015-03-18 08:12:58.912 077 15209.25 30.42 53635.14 88888.00 2015-03-18 08:12:59.412 077 15209.50 30.36 53634.79 88888.00 2015-03-18 08:12:59.912 077 15209.64 30.27 53634.37 88888.00 2015-03-18 08:13:00.412 077 15209.80 30.18 53634.02 88888.00 2015-03-18 08:13:00.912 077 15209.94 30.11 53633.69 88888.00 2015-03-18 08:13:01.412 077 15210.05 30.10 53633.41 88888.00 2015-03-18 08:13:01.912 077 15210.18 30.14 53633.13 88888.00 2015-03-18 08:13:02.412 077 15210.28 30.23 53632.92 88888.00 2015-03-18 08:13:02.912 077 15210.36 30.32 53632.84 88888.00 2015-03-18 08:13:03.412 077 15210.41 30.48 53632.76 88888.00 2015-03-18 08:13:03.912 077 15210.43 30.65 53632.81 88888.00 2015-03-18 08:13:04.412 077 15210.39 30.79 53632.83 88888.00 2015-03-18 08:13:04.912 077 15210.32 30.93 53632.94 88888.00 2015-03-18 08:13:05.412 077 15210.22 31.00 53633.05 88888.00 2015-03-18 08:13:05.912 077 15210.19 31.01 53633.07 88888.00 2015-03-18 08:13:06.412 077 15210.16 30.96 53633.18 88888.00 2015-03-18 08:13:06.912 077 15210.22 30.94 53633.29 88888.00 2015-03-18 08:13:07.412 077 15210.37 30.89 53633.29 88888.00 2015-03-18 08:13:07.912 077 15210.55 30.76 53633.12 88888.00 2015-03-18 08:13:08.412 077 15210.75 30.58 53632.95 88888.00 2015-03-18 08:13:08.912 077 15210.86 30.31 53632.75 88888.00 2015-03-18 08:13:09.412 077 15210.96 29.99 53632.47 88888.00 2015-03-18 08:13:09.912 077 15211.03 29.70 53632.15 88888.00 2015-03-18 08:13:10.412 077 15211.03 29.47 53631.78 88888.00 2015-03-18 08:13:10.912 077 15210.97 29.32 53631.37 88888.00 2015-03-18 08:13:11.412 077 15210.87 29.16 53631.05 88888.00 2015-03-18 08:13:11.912 077 15210.72 29.02 53630.74 88888.00 2015-03-18 08:13:12.412 077 15210.55 28.95 53630.47 88888.00 2015-03-18 08:13:12.912 077 15210.37 28.95 53630.20 88888.00 2015-03-18 08:13:13.412 077 15210.22 28.94 53629.96 88888.00 2015-03-18 08:13:13.912 077 15210.08 28.94 53629.79 88888.00 2015-03-18 08:13:14.412 077 15209.90 28.90 53629.72 88888.00 2015-03-18 08:13:14.912 077 15209.69 28.85 53629.69 88888.00 2015-03-18 08:13:15.412 077 15209.47 28.78 53629.75 88888.00 2015-03-18 08:13:15.912 077 15209.14 28.77 53629.82 88888.00 2015-03-18 08:13:16.412 077 15208.77 28.70 53629.88 88888.00 2015-03-18 08:13:16.912 077 15208.46 28.63 53629.93 88888.00 2015-03-18 08:13:17.412 077 15208.16 28.73 53629.96 88888.00 2015-03-18 08:13:17.912 077 15207.86 28.86 53629.93 88888.00 2015-03-18 08:13:18.412 077 15207.69 28.94 53629.92 88888.00 2015-03-18 08:13:18.912 077 15207.59 29.04 53629.94 88888.00 2015-03-18 08:13:19.412 077 15207.46 29.20 53629.96 88888.00 2015-03-18 08:13:19.912 077 15207.27 29.36 53629.95 88888.00 2015-03-18 08:13:20.412 077 15207.12 29.54 53629.99 88888.00 2015-03-18 08:13:20.912 077 15206.97 29.73 53630.03 88888.00 2015-03-18 08:13:21.412 077 15206.81 29.96 53630.06 88888.00 2015-03-18 08:13:21.912 077 15206.69 30.17 53630.06 88888.00 2015-03-18 08:13:22.412 077 15206.50 30.39 53630.19 88888.00 2015-03-18 08:13:22.912 077 15206.35 30.58 53630.26 88888.00 2015-03-18 08:13:23.412 077 15206.20 30.72 53630.27 88888.00 2015-03-18 08:13:23.912 077 15206.06 30.86 53630.25 88888.00 2015-03-18 08:13:24.412 077 15205.91 31.01 53630.31 88888.00 2015-03-18 08:13:24.912 077 15205.74 31.08 53630.31 88888.00 2015-03-18 08:13:25.412 077 15205.57 31.12 53630.20 88888.00 2015-03-18 08:13:25.912 077 15205.36 31.17 53630.11 88888.00 2015-03-18 08:13:26.412 077 15205.18 31.08 53630.02 88888.00 2015-03-18 08:13:26.912 077 15204.91 31.03 53630.02 88888.00 2015-03-18 08:13:27.412 077 15204.61 30.96 53630.00 88888.00 2015-03-18 08:13:27.912 077 15204.34 30.93 53629.97 88888.00 2015-03-18 08:13:28.412 077 15204.01 30.88 53629.94 88888.00 2015-03-18 08:13:28.912 077 15203.67 30.78 53629.94 88888.00 2015-03-18 08:13:29.412 077 15203.29 30.69 53629.93 88888.00 2015-03-18 08:13:29.912 077 15202.99 30.59 53629.95 88888.00 2015-03-18 08:13:30.412 077 15202.73 30.50 53629.97 88888.00 2015-03-18 08:13:30.912 077 15202.47 30.41 53629.90 88888.00 2015-03-18 08:13:31.412 077 15202.27 30.30 53629.84 88888.00 2015-03-18 08:13:31.912 077 15202.10 30.23 53629.81 88888.00 2015-03-18 08:13:32.412 077 15201.93 30.16 53629.75 88888.00 2015-03-18 08:13:32.912 077 15201.81 30.08 53629.71 88888.00 2015-03-18 08:13:33.412 077 15201.65 30.04 53629.70 88888.00 2015-03-18 08:13:33.912 077 15201.56 29.99 53629.68 88888.00 2015-03-18 08:13:34.412 077 15201.46 29.91 53629.71 88888.00 2015-03-18 08:13:34.912 077 15201.39 29.87 53629.69 88888.00 2015-03-18 08:13:35.412 077 15201.37 29.81 53629.62 88888.00 2015-03-18 08:13:35.912 077 15201.33 29.76 53629.64 88888.00 2015-03-18 08:13:36.412 077 15201.36 29.68 53629.67 88888.00 2015-03-18 08:13:36.912 077 15201.32 29.68 53629.71 88888.00 2015-03-18 08:13:37.412 077 15201.28 29.70 53629.70 88888.00 2015-03-18 08:13:37.912 077 15201.22 29.68 53629.78 88888.00 2015-03-18 08:13:38.412 077 15201.09 29.67 53629.86 88888.00 2015-03-18 08:13:38.912 077 15200.86 29.72 53629.90 88888.00 2015-03-18 08:13:39.412 077 15200.57 29.70 53629.95 88888.00 2015-03-18 08:13:39.912 077 15200.21 29.76 53629.96 88888.00 2015-03-18 08:13:40.412 077 15199.79 29.83 53629.99 88888.00 2015-03-18 08:13:40.912 077 15199.37 29.97 53630.03 88888.00 2015-03-18 08:13:41.412 077 15198.98 30.10 53630.23 88888.00 2015-03-18 08:13:41.912 077 15198.67 30.24 53630.40 88888.00 2015-03-18 08:13:42.412 077 15198.37 30.33 53630.60 88888.00 2015-03-18 08:13:42.912 077 15198.10 30.43 53630.83 88888.00 2015-03-18 08:13:43.412 077 15198.01 30.52 53631.09 88888.00 2015-03-18 08:13:43.912 077 15197.98 30.58 53631.37 88888.00 2015-03-18 08:13:44.412 077 15198.06 30.65 53631.68 88888.00 2015-03-18 08:13:44.912 077 15198.30 30.76 53631.91 88888.00 2015-03-18 08:13:45.412 077 15198.61 30.88 53632.10 88888.00 2015-03-18 08:13:45.912 077 15198.97 30.95 53632.34 88888.00 2015-03-18 08:13:46.412 077 15199.38 31.01 53632.51 88888.00 2015-03-18 08:13:46.912 077 15199.78 31.13 53632.65 88888.00 2015-03-18 08:13:47.412 077 15200.14 31.25 53632.76 88888.00 2015-03-18 08:13:47.912 077 15200.52 31.38 53632.86 88888.00 2015-03-18 08:13:48.412 077 15200.87 31.47 53632.83 88888.00 2015-03-18 08:13:48.912 077 15201.18 31.56 53632.81 88888.00 2015-03-18 08:13:49.412 077 15201.44 31.64 53632.88 88888.00 2015-03-18 08:13:49.912 077 15201.77 31.62 53632.85 88888.00 2015-03-18 08:13:50.412 077 15202.10 31.62 53632.79 88888.00 2015-03-18 08:13:50.912 077 15202.36 31.61 53632.77 88888.00 2015-03-18 08:13:51.412 077 15202.48 31.53 53632.64 88888.00 2015-03-18 08:13:51.912 077 15202.64 31.45 53632.43 88888.00 2015-03-18 08:13:52.412 077 15202.78 31.35 53632.25 88888.00 2015-03-18 08:13:52.912 077 15202.84 31.15 53632.05 88888.00 2015-03-18 08:13:53.412 077 15202.84 30.98 53631.92 88888.00 2015-03-18 08:13:53.912 077 15202.76 30.82 53631.78 88888.00 2015-03-18 08:13:54.412 077 15202.62 30.68 53631.78 88888.00 2015-03-18 08:13:54.912 077 15202.43 30.53 53631.73 88888.00 2015-03-18 08:13:55.412 077 15202.19 30.37 53631.75 88888.00 2015-03-18 08:13:55.912 077 15202.01 30.30 53631.86 88888.00 2015-03-18 08:13:56.412 077 15201.69 30.20 53632.00 88888.00 2015-03-18 08:13:56.912 077 15201.29 30.09 53632.21 88888.00 2015-03-18 08:13:57.412 077 15200.84 30.09 53632.41 88888.00 2015-03-18 08:13:57.912 077 15200.30 30.11 53632.64 88888.00 2015-03-18 08:13:58.412 077 15199.70 30.11 53632.86 88888.00 2015-03-18 08:13:58.912 077 15199.15 30.09 53632.95 88888.00 2015-03-18 08:13:59.412 077 15198.61 30.04 53633.03 88888.00 2015-03-18 08:13:59.912 077 15198.07 29.96 53633.02 88888.00 2015-03-18 08:14:00.412 077 15197.67 29.87 53633.01 88888.00 2015-03-18 08:14:00.912 077 15197.33 29.74 53632.93 88888.00 2015-03-18 08:14:01.412 077 15197.07 29.65 53632.81 88888.00 2015-03-18 08:14:01.912 077 15196.90 29.61 53632.66 88888.00 2015-03-18 08:14:02.412 077 15196.81 29.54 53632.61 88888.00 2015-03-18 08:14:02.912 077 15196.81 29.47 53632.50 88888.00 2015-03-18 08:14:03.412 077 15196.87 29.44 53632.35 88888.00 2015-03-18 08:14:03.912 077 15197.02 29.50 53632.16 88888.00 2015-03-18 08:14:04.412 077 15197.29 29.59 53632.00 88888.00 2015-03-18 08:14:04.912 077 15197.62 29.66 53631.77 88888.00 2015-03-18 08:14:05.412 077 15197.96 29.73 53631.61 88888.00 2015-03-18 08:14:05.912 077 15198.33 29.79 53631.38 88888.00 2015-03-18 08:14:06.412 077 15198.75 29.83 53631.17 88888.00 2015-03-18 08:14:06.912 077 15199.14 29.92 53630.96 88888.00 2015-03-18 08:14:07.412 077 15199.48 29.94 53630.85 88888.00 2015-03-18 08:14:07.912 077 15199.82 29.90 53630.71 88888.00 2015-03-18 08:14:08.412 077 15200.17 29.87 53630.61 88888.00 2015-03-18 08:14:08.912 077 15200.43 29.81 53630.52 88888.00 2015-03-18 08:14:09.412 077 15200.57 29.77 53630.46 88888.00 2015-03-18 08:14:09.912 077 15200.72 29.71 53630.45 88888.00 2015-03-18 08:14:10.412 077 15200.82 29.67 53630.51 88888.00 2015-03-18 08:14:10.912 077 15200.87 29.67 53630.64 88888.00 2015-03-18 08:14:11.412 077 15200.92 29.66 53630.80 88888.00 2015-03-18 08:14:11.912 077 15200.93 29.50 53630.94 88888.00 2015-03-18 08:14:12.412 077 15201.00 29.25 53631.13 88888.00 2015-03-18 08:14:12.912 077 15201.06 29.05 53631.27 88888.00 2015-03-18 08:14:13.412 077 15201.11 28.84 53631.38 88888.00 2015-03-18 08:14:13.912 077 15201.19 28.59 53631.46 88888.00 2015-03-18 08:14:14.412 077 15201.30 28.30 53631.50 88888.00 2015-03-18 08:14:14.912 077 15201.41 28.08 53631.50 88888.00 2015-03-18 08:14:15.412 077 15201.60 27.85 53631.45 88888.00 2015-03-18 08:14:15.912 077 15201.74 27.69 53631.37 88888.00 2015-03-18 08:14:16.412 077 15201.82 27.57 53631.25 88888.00 2015-03-18 08:14:16.912 077 15201.85 27.47 53631.08 88888.00 2015-03-18 08:14:17.412 077 15201.85 27.42 53630.89 88888.00 2015-03-18 08:14:17.912 077 15201.87 27.40 53630.80 88888.00 2015-03-18 08:14:18.412 077 15201.93 27.35 53630.66 88888.00 2015-03-18 08:14:18.912 077 15201.87 27.29 53630.57 88888.00 2015-03-18 08:14:19.412 077 15201.83 27.23 53630.53 88888.00 2015-03-18 08:14:19.912 077 15201.77 27.15 53630.53 88888.00 2015-03-18 08:14:20.413 077 15201.65 27.05 53630.52 88888.00 2015-03-18 08:14:20.913 077 15201.47 26.93 53630.57 88888.00 2015-03-18 08:14:21.413 077 15201.32 26.83 53630.73 88888.00 2015-03-18 08:14:21.913 077 15201.27 26.76 53630.94 88888.00 2015-03-18 08:14:22.413 077 15201.33 26.74 53631.16 88888.00 2015-03-18 08:14:22.913 077 15201.49 26.77 53631.47 88888.00 2015-03-18 08:14:23.413 077 15201.67 26.82 53631.72 88888.00 2015-03-18 08:14:23.913 077 15201.85 26.82 53631.87 88888.00 2015-03-18 08:14:24.413 077 15202.07 26.71 53631.89 88888.00 2015-03-18 08:14:24.913 077 15202.26 26.60 53631.84 88888.00 2015-03-18 08:14:25.413 077 15202.38 26.46 53631.81 88888.00 2015-03-18 08:14:25.913 077 15202.50 26.25 53631.77 88888.00 2015-03-18 08:14:26.413 077 15202.59 26.04 53631.72 88888.00 2015-03-18 08:14:26.913 077 15202.77 25.74 53631.60 88888.00 2015-03-18 08:14:27.413 077 15202.93 25.43 53631.48 88888.00 2015-03-18 08:14:27.913 077 15203.17 25.20 53631.37 88888.00 2015-03-18 08:14:28.413 077 15203.36 24.90 53631.22 88888.00 2015-03-18 08:14:28.913 077 15203.52 24.58 53631.09 88888.00 2015-03-18 08:14:29.413 077 15203.59 24.34 53631.03 88888.00 2015-03-18 08:14:29.913 077 15203.64 24.06 53630.92 88888.00 2015-03-18 08:14:30.413 077 15203.67 23.72 53630.85 88888.00 2015-03-18 08:14:30.913 077 15203.61 23.37 53630.83 88888.00 2015-03-18 08:14:31.413 077 15203.50 23.00 53630.69 88888.00 2015-03-18 08:14:31.913 077 15203.40 22.66 53630.55 88888.00 2015-03-18 08:14:32.413 077 15203.32 22.39 53630.42 88888.00 2015-03-18 08:14:32.913 077 15203.34 22.12 53630.30 88888.00 2015-03-18 08:14:33.413 077 15203.44 21.93 53630.22 88888.00 2015-03-18 08:14:33.913 077 15203.47 21.69 53630.15 88888.00 2015-03-18 08:14:34.413 077 15203.50 21.45 53630.10 88888.00 2015-03-18 08:14:34.913 077 15203.53 21.23 53630.05 88888.00 2015-03-18 08:14:35.413 077 15203.63 21.00 53630.05 88888.00 2015-03-18 08:14:35.913 077 15203.66 20.74 53630.01 88888.00 2015-03-18 08:14:36.413 077 15203.65 20.51 53630.01 88888.00 2015-03-18 08:14:36.913 077 15203.65 20.29 53630.04 88888.00 2015-03-18 08:14:37.413 077 15203.64 20.13 53630.00 88888.00 2015-03-18 08:14:37.913 077 15203.71 20.00 53630.06 88888.00 2015-03-18 08:14:38.413 077 15203.79 19.93 53630.14 88888.00 2015-03-18 08:14:38.913 077 15203.83 19.88 53630.26 88888.00 2015-03-18 08:14:39.413 077 15203.97 19.85 53630.36 88888.00 2015-03-18 08:14:39.913 077 15204.08 19.86 53630.36 88888.00 2015-03-18 08:14:40.413 077 15204.22 19.85 53630.41 88888.00 2015-03-18 08:14:40.913 077 15204.39 19.88 53630.52 88888.00 2015-03-18 08:14:41.413 077 15204.54 19.93 53630.61 88888.00 2015-03-18 08:14:41.913 077 15204.61 19.94 53630.62 88888.00 2015-03-18 08:14:42.413 077 15204.62 19.98 53630.62 88888.00 2015-03-18 08:14:42.913 077 15204.65 20.02 53630.68 88888.00 2015-03-18 08:14:43.413 077 15204.70 20.07 53630.74 88888.00 2015-03-18 08:14:43.913 077 15204.60 20.09 53630.74 88888.00 2015-03-18 08:14:44.413 077 15204.52 20.00 53630.76 88888.00 2015-03-18 08:14:44.913 077 15204.46 19.87 53630.85 88888.00 2015-03-18 08:14:45.413 077 15204.38 19.68 53630.96 88888.00 2015-03-18 08:14:45.913 077 15204.37 19.42 53630.97 88888.00 2015-03-18 08:14:46.413 077 15204.36 19.21 53630.93 88888.00 2015-03-18 08:14:46.913 077 15204.30 19.04 53630.95 88888.00 2015-03-18 08:14:47.413 077 15204.31 18.81 53630.90 88888.00 2015-03-18 08:14:47.913 077 15204.25 18.58 53630.75 88888.00 2015-03-18 08:14:48.413 077 15204.20 18.43 53630.57 88888.00 2015-03-18 08:14:48.913 077 15204.21 18.27 53630.41 88888.00 2015-03-18 08:14:49.413 077 15204.29 18.23 53630.22 88888.00 2015-03-18 08:14:49.913 077 15204.42 18.20 53630.08 88888.00 2015-03-18 08:14:50.413 077 15204.60 18.18 53629.91 88888.00 2015-03-18 08:14:50.913 077 15204.83 18.20 53629.72 88888.00 2015-03-18 08:14:51.413 077 15205.09 18.10 53629.53 88888.00 2015-03-18 08:14:51.913 077 15205.34 17.95 53629.35 88888.00 2015-03-18 08:14:52.413 077 15205.57 17.84 53629.23 88888.00 2015-03-18 08:14:52.913 077 15205.79 17.66 53629.07 88888.00 2015-03-18 08:14:53.413 077 15205.91 17.51 53628.96 88888.00 2015-03-18 08:14:53.913 077 15206.02 17.40 53628.92 88888.00 2015-03-18 08:14:54.413 077 15206.09 17.32 53628.87 88888.00 2015-03-18 08:14:54.913 077 15206.09 17.28 53628.84 88888.00 2015-03-18 08:14:55.413 077 15206.17 17.27 53628.87 88888.00 2015-03-18 08:14:55.913 077 15206.19 17.28 53628.86 88888.00 2015-03-18 08:14:56.413 077 15206.20 17.28 53628.76 88888.00 2015-03-18 08:14:56.913 077 15206.23 17.23 53628.75 88888.00 2015-03-18 08:14:57.413 077 15206.29 17.23 53628.73 88888.00 2015-03-18 08:14:57.913 077 15206.30 17.20 53628.68 88888.00 2015-03-18 08:14:58.413 077 15206.36 17.17 53628.69 88888.00 2015-03-18 08:14:58.913 077 15206.47 17.18 53628.72 88888.00 2015-03-18 08:14:59.413 077 15206.55 17.19 53628.82 88888.00 2015-03-18 08:14:59.913 077 15206.68 17.26 53628.90 88888.00 2015-03-18 08:15:00.413 077 15206.71 17.34 53629.05 88888.00 2015-03-18 08:15:00.913 077 15206.75 17.47 53629.33 88888.00 2015-03-18 08:15:01.413 077 15206.82 17.62 53629.69 88888.00 2015-03-18 08:15:01.913 077 15206.82 17.72 53629.96 88888.00 2015-03-18 08:15:02.413 077 15206.73 17.79 53630.30 88888.00 2015-03-18 08:15:02.913 077 15206.57 17.79 53630.54 88888.00 2015-03-18 08:15:03.413 077 15206.36 17.72 53630.66 88888.00 2015-03-18 08:15:03.913 077 15206.08 17.60 53630.74 88888.00 2015-03-18 08:15:04.413 077 15205.85 17.47 53630.87 88888.00 2015-03-18 08:15:04.913 077 15205.72 17.30 53631.03 88888.00 2015-03-18 08:15:05.413 077 15205.72 17.15 53631.10 88888.00 2015-03-18 08:15:05.913 077 15205.76 16.99 53631.13 88888.00 2015-03-18 08:15:06.413 077 15205.96 16.84 53631.19 88888.00 2015-03-18 08:15:06.913 077 15206.20 16.77 53631.13 88888.00 2015-03-18 08:15:07.413 077 15206.50 16.66 53631.07 88888.00 2015-03-18 08:15:07.913 077 15206.87 16.60 53631.00 88888.00 2015-03-18 08:15:08.413 077 15207.21 16.57 53630.89 88888.00 2015-03-18 08:15:08.913 077 15207.52 16.57 53630.74 88888.00 2015-03-18 08:15:09.413 077 15207.73 16.60 53630.62 88888.00 2015-03-18 08:15:09.913 077 15207.89 16.66 53630.45 88888.00 2015-03-18 08:15:10.413 077 15208.00 16.75 53630.27 88888.00 2015-03-18 08:15:10.913 077 15208.13 16.87 53630.11 88888.00 2015-03-18 08:15:11.413 077 15208.26 16.99 53630.02 88888.00 2015-03-18 08:15:11.913 077 15208.35 17.14 53629.82 88888.00 2015-03-18 08:15:12.413 077 15208.35 17.28 53629.74 88888.00 2015-03-18 08:15:12.913 077 15208.38 17.41 53629.62 88888.00 2015-03-18 08:15:13.413 077 15208.44 17.51 53629.52 88888.00 2015-03-18 08:15:13.913 077 15208.42 17.56 53629.42 88888.00 2015-03-18 08:15:14.413 077 15208.34 17.60 53629.36 88888.00 2015-03-18 08:15:14.913 077 15208.29 17.57 53629.35 88888.00 2015-03-18 08:15:15.413 077 15208.29 17.55 53629.35 88888.00 2015-03-18 08:15:15.913 077 15208.25 17.63 53629.38 88888.00 2015-03-18 08:15:16.413 077 15208.15 17.61 53629.46 88888.00 2015-03-18 08:15:16.913 077 15208.11 17.60 53629.58 88888.00 2015-03-18 08:15:17.413 077 15208.10 17.60 53629.75 88888.00 2015-03-18 08:15:17.913 077 15208.09 17.61 53630.03 88888.00 2015-03-18 08:15:18.413 077 15208.17 17.67 53630.23 88888.00 2015-03-18 08:15:18.913 077 15208.34 17.66 53630.45 88888.00 2015-03-18 08:15:19.413 077 15208.53 17.61 53630.62 88888.00 2015-03-18 08:15:19.913 077 15208.72 17.48 53630.74 88888.00 2015-03-18 08:15:20.413 077 15208.92 17.32 53630.85 88888.00 2015-03-18 08:15:20.913 077 15209.11 17.18 53630.88 88888.00 2015-03-18 08:15:21.413 077 15209.29 17.01 53630.82 88888.00 2015-03-18 08:15:21.913 077 15209.46 16.75 53630.71 88888.00 2015-03-18 08:15:22.413 077 15209.56 16.48 53630.60 88888.00 2015-03-18 08:15:22.913 077 15209.59 16.33 53630.39 88888.00 2015-03-18 08:15:23.413 077 15209.59 16.15 53630.16 88888.00 2015-03-18 08:15:23.913 077 15209.55 15.96 53629.95 88888.00 2015-03-18 08:15:24.413 077 15209.54 15.74 53629.86 88888.00 2015-03-18 08:15:24.913 077 15209.45 15.53 53629.78 88888.00 2015-03-18 08:15:25.413 077 15209.40 15.32 53629.84 88888.00 2015-03-18 08:15:25.913 077 15209.28 15.09 53629.87 88888.00 2015-03-18 08:15:26.413 077 15209.16 14.93 53629.82 88888.00 2015-03-18 08:15:26.913 077 15209.10 14.79 53629.86 88888.00 2015-03-18 08:15:27.413 077 15208.99 14.67 53629.90 88888.00 2015-03-18 08:15:27.913 077 15208.95 14.47 53629.89 88888.00 2015-03-18 08:15:28.413 077 15208.97 14.34 53629.91 88888.00 2015-03-18 08:15:28.913 077 15209.04 14.31 53630.02 88888.00 2015-03-18 08:15:29.413 077 15209.09 14.25 53630.07 88888.00 2015-03-18 08:15:29.913 077 15209.19 14.17 53630.04 88888.00 2015-03-18 08:15:30.413 077 15209.29 14.16 53630.04 88888.00 2015-03-18 08:15:30.913 077 15209.44 14.16 53630.03 88888.00 2015-03-18 08:15:31.413 077 15209.59 14.16 53629.90 88888.00 2015-03-18 08:15:31.913 077 15209.74 14.08 53629.81 88888.00 2015-03-18 08:15:32.413 077 15209.85 13.99 53629.68 88888.00 2015-03-18 08:15:32.913 077 15209.94 13.90 53629.61 88888.00 2015-03-18 08:15:33.413 077 15210.03 13.78 53629.45 88888.00 2015-03-18 08:15:33.913 077 15210.08 13.66 53629.28 88888.00 2015-03-18 08:15:34.413 077 15210.17 13.52 53629.14 88888.00 2015-03-18 08:15:34.913 077 15210.23 13.34 53628.95 88888.00 2015-03-18 08:15:35.413 077 15210.25 13.08 53628.86 88888.00 2015-03-18 08:15:35.913 077 15210.33 12.78 53628.78 88888.00 2015-03-18 08:15:36.413 077 15210.34 12.42 53628.72 88888.00 2015-03-18 08:15:36.913 077 15210.26 12.02 53628.78 88888.00 2015-03-18 08:15:37.413 077 15210.25 11.64 53628.85 88888.00 2015-03-18 08:15:37.913 077 15210.23 11.25 53628.94 88888.00 2015-03-18 08:15:38.413 077 15210.19 10.88 53629.07 88888.00 2015-03-18 08:15:38.913 077 15210.18 10.62 53629.24 88888.00 2015-03-18 08:15:39.413 077 15210.19 10.44 53629.32 88888.00 2015-03-18 08:15:39.913 077 15210.21 10.35 53629.48 88888.00 2015-03-18 08:15:40.413 077 15210.25 10.36 53629.70 88888.00 2015-03-18 08:15:40.913 077 15210.27 10.39 53629.91 88888.00 2015-03-18 08:15:41.413 077 15210.27 10.42 53630.13 88888.00 2015-03-18 08:15:41.913 077 15210.22 10.47 53630.26 88888.00 2015-03-18 08:15:42.413 077 15210.19 10.58 53630.44 88888.00 2015-03-18 08:15:42.913 077 15210.13 10.62 53630.63 88888.00 2015-03-18 08:15:43.413 077 15209.92 10.57 53630.79 88888.00 2015-03-18 08:15:43.913 077 15209.63 10.45 53630.94 88888.00 2015-03-18 08:15:44.413 077 15209.37 10.32 53631.10 88888.00 2015-03-18 08:15:44.913 077 15209.14 10.22 53631.32 88888.00 2015-03-18 08:15:45.413 077 15208.83 10.09 53631.53 88888.00 2015-03-18 08:15:45.913 077 15208.60 10.01 53631.68 88888.00 2015-03-18 08:15:46.413 077 15208.45 9.89 53631.82 88888.00 2015-03-18 08:15:46.913 077 15208.37 9.76 53631.94 88888.00 2015-03-18 08:15:47.413 077 15208.37 9.78 53631.98 88888.00 2015-03-18 08:15:47.913 077 15208.42 9.83 53631.94 88888.00 2015-03-18 08:15:48.413 077 15208.54 9.91 53631.90 88888.00 2015-03-18 08:15:48.913 077 15208.76 9.95 53631.77 88888.00 2015-03-18 08:15:49.413 077 15209.03 9.93 53631.68 88888.00 2015-03-18 08:15:49.913 077 15209.33 9.85 53631.56 88888.00 2015-03-18 08:15:50.413 077 15209.61 9.73 53631.51 88888.00 2015-03-18 08:15:50.913 077 15209.83 9.52 53631.43 88888.00 2015-03-18 08:15:51.413 077 15210.08 9.23 53631.34 88888.00 2015-03-18 08:15:51.913 077 15210.36 8.98 53631.16 88888.00 2015-03-18 08:15:52.413 077 15210.62 8.80 53631.04 88888.00 2015-03-18 08:15:52.913 077 15210.82 8.62 53630.88 88888.00 2015-03-18 08:15:53.413 077 15211.00 8.42 53630.73 88888.00 2015-03-18 08:15:53.913 077 15211.14 8.23 53630.54 88888.00 2015-03-18 08:15:54.413 077 15211.17 8.06 53630.44 88888.00 2015-03-18 08:15:54.913 077 15211.12 7.89 53630.27 88888.00 2015-03-18 08:15:55.413 077 15211.07 7.80 53630.13 88888.00 2015-03-18 08:15:55.913 077 15211.02 7.81 53630.03 88888.00 2015-03-18 08:15:56.413 077 15211.00 7.88 53629.95 88888.00 2015-03-18 08:15:56.913 077 15210.95 7.92 53629.88 88888.00 2015-03-18 08:15:57.413 077 15210.94 7.94 53629.82 88888.00 2015-03-18 08:15:57.913 077 15210.91 7.98 53629.79 88888.00 2015-03-18 08:15:58.413 077 15210.95 8.03 53629.74 88888.00 2015-03-18 08:15:58.913 077 15211.07 8.05 53629.64 88888.00 2015-03-18 08:15:59.413 077 15211.20 8.15 53629.52 88888.00 2015-03-18 08:15:59.913 077 15211.39 8.20 53629.34 88888.00 2015-03-18 08:16:00.413 077 15211.66 8.27 53629.19 88888.00 2015-03-18 08:16:00.913 077 15211.95 8.41 53628.95 88888.00 2015-03-18 08:16:01.413 077 15212.18 8.53 53628.72 88888.00 2015-03-18 08:16:01.913 077 15212.33 8.66 53628.51 88888.00 2015-03-18 08:16:02.413 077 15212.50 8.82 53628.29 88888.00 2015-03-18 08:16:02.913 077 15212.71 9.00 53628.21 88888.00 2015-03-18 08:16:03.413 077 15212.88 9.25 53628.17 88888.00 2015-03-18 08:16:03.913 077 15213.11 9.47 53628.14 88888.00 2015-03-18 08:16:04.413 077 15213.44 9.66 53628.12 88888.00 2015-03-18 08:16:04.913 077 15213.83 9.80 53628.13 88888.00 2015-03-18 08:16:05.413 077 15214.23 9.94 53628.19 88888.00 2015-03-18 08:16:05.913 077 15214.60 10.08 53628.30 88888.00 2015-03-18 08:16:06.413 077 15215.01 10.14 53628.39 88888.00 2015-03-18 08:16:06.913 077 15215.36 10.17 53628.44 88888.00 2015-03-18 08:16:07.413 077 15215.65 10.18 53628.42 88888.00 2015-03-18 08:16:07.913 077 15215.91 10.18 53628.40 88888.00 2015-03-18 08:16:08.413 077 15216.03 10.21 53628.41 88888.00 2015-03-18 08:16:08.913 077 15216.21 10.19 53628.31 88888.00 2015-03-18 08:16:09.413 077 15216.30 10.11 53628.19 88888.00 2015-03-18 08:16:09.913 077 15216.37 10.13 53628.11 88888.00 2015-03-18 08:16:10.413 077 15216.36 10.14 53628.05 88888.00 2015-03-18 08:16:10.913 077 15216.42 10.14 53627.92 88888.00 2015-03-18 08:16:11.413 077 15216.56 10.18 53627.69 88888.00 2015-03-18 08:16:11.913 077 15216.72 10.19 53627.50 88888.00 2015-03-18 08:16:12.413 077 15216.93 10.23 53627.45 88888.00 2015-03-18 08:16:12.913 077 15217.10 10.26 53627.40 88888.00 2015-03-18 08:16:13.413 077 15217.35 10.32 53627.34 88888.00 2015-03-18 08:16:13.913 077 15217.60 10.40 53627.36 88888.00 2015-03-18 08:16:14.413 077 15217.84 10.44 53627.34 88888.00 2015-03-18 08:16:14.913 077 15218.04 10.47 53627.32 88888.00 2015-03-18 08:16:15.413 077 15218.27 10.48 53627.40 88888.00 2015-03-18 08:16:15.913 077 15218.53 10.52 53627.43 88888.00 2015-03-18 08:16:16.413 077 15218.71 10.65 53627.54 88888.00 2015-03-18 08:16:16.913 077 15218.91 10.74 53627.73 88888.00 2015-03-18 08:16:17.413 077 15219.04 10.82 53627.90 88888.00 2015-03-18 08:16:17.913 077 15219.32 10.92 53628.01 88888.00 2015-03-18 08:16:18.413 077 15219.59 11.04 53628.05 88888.00 2015-03-18 08:16:18.913 077 15219.92 11.14 53628.07 88888.00 2015-03-18 08:16:19.413 077 15220.20 11.21 53628.07 88888.00 2015-03-18 08:16:19.913 077 15220.47 11.32 53628.07 88888.00 2015-03-18 08:16:20.413 077 15220.82 11.49 53627.98 88888.00 2015-03-18 08:16:20.913 077 15221.03 11.57 53627.93 88888.00 2015-03-18 08:16:21.413 077 15221.15 11.61 53627.87 88888.00 2015-03-18 08:16:21.913 077 15221.26 11.67 53627.90 88888.00 2015-03-18 08:16:22.413 077 15221.31 11.67 53627.90 88888.00 2015-03-18 08:16:22.913 077 15221.25 11.59 53628.06 88888.00 2015-03-18 08:16:23.413 077 15221.16 11.56 53628.19 88888.00 2015-03-18 08:16:23.913 077 15221.01 11.51 53628.29 88888.00 2015-03-18 08:16:24.413 077 15220.83 11.44 53628.39 88888.00 2015-03-18 08:16:24.913 077 15220.74 11.39 53628.55 88888.00 2015-03-18 08:16:25.413 077 15220.68 11.38 53628.67 88888.00 2015-03-18 08:16:25.913 077 15220.77 11.44 53628.78 88888.00 2015-03-18 08:16:26.413 077 15220.98 11.57 53628.80 88888.00 2015-03-18 08:16:26.913 077 15221.25 11.69 53628.71 88888.00 2015-03-18 08:16:27.413 077 15221.56 11.85 53628.68 88888.00 2015-03-18 08:16:27.913 077 15221.94 12.04 53628.61 88888.00 2015-03-18 08:16:28.413 077 15222.18 12.18 53628.53 88888.00 2015-03-18 08:16:28.913 077 15222.39 12.37 53628.34 88888.00 2015-03-18 08:16:29.413 077 15222.48 12.54 53628.20 88888.00 2015-03-18 08:16:29.913 077 15222.54 12.65 53628.10 88888.00 2015-03-18 08:16:30.413 077 15222.56 12.70 53628.01 88888.00 2015-03-18 08:16:30.913 077 15222.56 12.67 53628.04 88888.00 2015-03-18 08:16:31.413 077 15222.63 12.71 53628.05 88888.00 2015-03-18 08:16:31.913 077 15222.66 12.65 53628.01 88888.00 2015-03-18 08:16:32.413 077 15222.73 12.60 53627.98 88888.00 2015-03-18 08:16:32.913 077 15222.84 12.51 53627.95 88888.00 2015-03-18 08:16:33.413 077 15223.02 12.52 53627.91 88888.00 2015-03-18 08:16:33.913 077 15223.28 12.46 53627.90 88888.00 2015-03-18 08:16:34.413 077 15223.62 12.41 53627.86 88888.00 2015-03-18 08:16:34.913 077 15223.98 12.38 53627.79 88888.00 2015-03-18 08:16:35.413 077 15224.37 12.43 53627.73 88888.00 2015-03-18 08:16:35.913 077 15224.86 12.51 53627.58 88888.00 2015-03-18 08:16:36.413 077 15225.17 12.59 53627.37 88888.00 2015-03-18 08:16:36.913 077 15225.45 12.63 53627.24 88888.00 2015-03-18 08:16:37.413 077 15225.68 12.69 53627.14 88888.00 2015-03-18 08:16:37.913 077 15225.79 12.79 53627.20 88888.00 2015-03-18 08:16:38.413 077 15225.89 12.79 53627.18 88888.00 2015-03-18 08:16:38.913 077 15225.98 12.77 53627.16 88888.00 2015-03-18 08:16:39.413 077 15226.07 12.71 53627.12 88888.00 2015-03-18 08:16:39.913 077 15226.14 12.65 53627.14 88888.00 2015-03-18 08:16:40.413 077 15226.24 12.62 53627.29 88888.00 2015-03-18 08:16:40.913 077 15226.34 12.56 53627.42 88888.00 2015-03-18 08:16:41.413 077 15226.37 12.45 53627.45 88888.00 2015-03-18 08:16:41.913 077 15226.41 12.35 53627.47 88888.00 2015-03-18 08:16:42.413 077 15226.41 12.29 53627.47 88888.00 2015-03-18 08:16:42.913 077 15226.33 12.20 53627.40 88888.00 2015-03-18 08:16:43.413 077 15226.34 12.24 53627.28 88888.00 2015-03-18 08:16:43.913 077 15226.39 12.31 53627.09 88888.00 2015-03-18 08:16:44.413 077 15226.51 12.39 53626.89 88888.00 2015-03-18 08:16:44.913 077 15226.67 12.50 53626.72 88888.00 2015-03-18 08:16:45.413 077 15226.82 12.63 53626.53 88888.00 2015-03-18 08:16:45.913 077 15227.10 12.80 53626.31 88888.00 2015-03-18 08:16:46.413 077 15227.45 12.93 53626.11 88888.00 2015-03-18 08:16:46.913 077 15227.85 13.08 53626.01 88888.00 2015-03-18 08:16:47.413 077 15228.21 13.28 53625.91 88888.00 2015-03-18 08:16:47.913 077 15228.54 13.41 53625.80 88888.00 2015-03-18 08:16:48.413 077 15228.82 13.49 53625.61 88888.00 2015-03-18 08:16:48.913 077 15229.02 13.52 53625.57 88888.00 2015-03-18 08:16:49.413 077 15229.14 13.47 53625.53 88888.00 2015-03-18 08:16:49.913 077 15229.29 13.38 53625.64 88888.00 2015-03-18 08:16:50.413 077 15229.38 13.26 53625.77 88888.00 2015-03-18 08:16:50.913 077 15229.40 13.07 53625.83 88888.00 2015-03-18 08:16:51.413 077 15229.44 12.86 53625.93 88888.00 2015-03-18 08:16:51.913 077 15229.49 12.64 53626.05 88888.00 2015-03-18 08:16:52.413 077 15229.67 12.51 53626.16 88888.00 2015-03-18 08:16:52.913 077 15229.88 12.46 53626.18 88888.00 2015-03-18 08:16:53.413 077 15230.12 12.48 53626.11 88888.00 2015-03-18 08:16:53.913 077 15230.32 12.53 53626.10 88888.00 2015-03-18 08:16:54.413 077 15230.53 12.61 53626.05 88888.00 2015-03-18 08:16:54.913 077 15230.75 12.73 53625.97 88888.00 2015-03-18 08:16:55.413 077 15230.97 12.85 53625.89 88888.00 2015-03-18 08:16:55.913 077 15231.20 13.00 53625.85 88888.00 2015-03-18 08:16:56.413 077 15231.44 13.20 53625.83 88888.00 2015-03-18 08:16:56.913 077 15231.66 13.46 53625.80 88888.00 2015-03-18 08:16:57.413 077 15231.85 13.71 53625.87 88888.00 2015-03-18 08:16:57.913 077 15232.03 13.94 53625.93 88888.00 2015-03-18 08:16:58.413 077 15232.20 14.21 53625.98 88888.00 2015-03-18 08:16:58.913 077 15232.33 14.45 53626.01 88888.00 2015-03-18 08:16:59.413 077 15232.49 14.54 53626.10 88888.00 2015-03-18 08:16:59.913 077 15232.61 14.67 53626.20 88888.00 2015-03-18 08:17:00.413 077 15232.79 14.71 53626.24 88888.00 2015-03-18 08:17:00.913 077 15233.05 14.81 53626.32 88888.00 2015-03-18 08:17:01.413 077 15233.16 14.90 53626.29 88888.00 2015-03-18 08:17:01.913 077 15233.34 14.97 53626.26 88888.00 2015-03-18 08:17:02.413 077 15233.58 15.11 53626.20 88888.00 2015-03-18 08:17:02.913 077 15233.84 15.18 53626.22 88888.00 2015-03-18 08:17:03.413 077 15234.18 15.18 53626.23 88888.00 2015-03-18 08:17:03.913 077 15234.51 15.19 53626.22 88888.00 2015-03-18 08:17:04.413 077 15234.94 15.15 53626.25 88888.00 2015-03-18 08:17:04.913 077 15235.40 15.06 53626.28 88888.00 2015-03-18 08:17:05.413 077 15235.86 14.98 53626.38 88888.00 2015-03-18 08:17:05.913 077 15236.36 14.89 53626.36 88888.00 2015-03-18 08:17:06.413 077 15236.83 14.86 53626.37 88888.00 2015-03-18 08:17:06.913 077 15237.27 14.86 53626.30 88888.00 2015-03-18 08:17:07.413 077 15237.70 14.86 53626.23 88888.00 2015-03-18 08:17:07.913 077 15238.15 14.87 53626.05 88888.00 2015-03-18 08:17:08.413 077 15238.58 14.93 53625.95 88888.00 2015-03-18 08:17:08.913 077 15239.05 14.97 53625.79 88888.00 2015-03-18 08:17:09.413 077 15239.51 15.05 53625.57 88888.00 2015-03-18 08:17:09.913 077 15239.97 15.07 53625.31 88888.00 2015-03-18 08:17:10.413 077 15240.43 15.12 53625.10 88888.00 2015-03-18 08:17:10.913 077 15240.81 15.22 53624.91 88888.00 2015-03-18 08:17:11.413 077 15241.16 15.32 53624.76 88888.00 2015-03-18 08:17:11.913 077 15241.40 15.40 53624.62 88888.00 2015-03-18 08:17:12.413 077 15241.73 15.37 53624.48 88888.00 2015-03-18 08:17:12.913 077 15242.09 15.39 53624.50 88888.00 2015-03-18 08:17:13.413 077 15242.43 15.48 53624.58 88888.00 2015-03-18 08:17:13.913 077 15242.74 15.58 53624.66 88888.00 2015-03-18 08:17:14.413 077 15243.01 15.65 53624.77 88888.00 2015-03-18 08:17:14.913 077 15243.19 15.67 53625.00 88888.00 2015-03-18 08:17:15.413 077 15243.41 15.68 53625.21 88888.00 2015-03-18 08:17:15.913 077 15243.57 15.65 53625.41 88888.00 2015-03-18 08:17:16.413 077 15243.63 15.64 53625.62 88888.00 2015-03-18 08:17:16.913 077 15243.73 15.61 53625.84 88888.00 2015-03-18 08:17:17.413 077 15243.81 15.58 53626.08 88888.00 2015-03-18 08:17:17.913 077 15244.00 15.62 53626.21 88888.00 2015-03-18 08:17:18.413 077 15244.27 15.73 53626.29 88888.00 2015-03-18 08:17:18.913 077 15244.59 15.81 53626.34 88888.00 2015-03-18 08:17:19.413 077 15245.02 15.90 53626.31 88888.00 2015-03-18 08:17:19.913 077 15245.49 15.98 53626.19 88888.00 2015-03-18 08:17:20.413 077 15245.98 16.08 53626.04 88888.00 2015-03-18 08:17:20.913 077 15246.59 16.22 53625.86 88888.00 2015-03-18 08:17:21.413 077 15247.23 16.31 53625.63 88888.00 2015-03-18 08:17:21.913 077 15247.87 16.39 53625.29 88888.00 2015-03-18 08:17:22.413 077 15248.44 16.42 53625.00 88888.00 2015-03-18 08:17:22.913 077 15248.96 16.48 53624.74 88888.00 2015-03-18 08:17:23.413 077 15249.51 16.54 53624.46 88888.00 2015-03-18 08:17:23.913 077 15249.99 16.53 53624.26 88888.00 2015-03-18 08:17:24.413 077 15250.43 16.44 53623.98 88888.00 2015-03-18 08:17:24.913 077 15250.78 16.41 53623.76 88888.00 2015-03-18 08:17:25.413 077 15251.11 16.42 53623.68 88888.00 2015-03-18 08:17:25.913 077 15251.32 16.42 53623.68 88888.00 2015-03-18 08:17:26.413 077 15251.50 16.44 53623.76 88888.00 2015-03-18 08:17:26.913 077 15251.69 16.56 53623.88 88888.00 2015-03-18 08:17:27.413 077 15251.91 16.68 53624.08 88888.00 2015-03-18 08:17:27.913 077 15252.20 16.83 53624.20 88888.00 2015-03-18 08:17:28.413 077 15252.45 17.01 53624.26 88888.00 2015-03-18 08:17:28.913 077 15252.75 17.20 53624.37 88888.00 2015-03-18 08:17:29.413 077 15253.02 17.39 53624.43 88888.00 2015-03-18 08:17:29.913 077 15253.32 17.57 53624.55 88888.00 2015-03-18 08:17:30.413 077 15253.66 17.72 53624.74 88888.00 2015-03-18 08:17:30.913 077 15254.01 17.87 53624.82 88888.00 2015-03-18 08:17:31.413 077 15254.40 17.96 53624.88 88888.00 2015-03-18 08:17:31.913 077 15254.80 18.05 53624.97 88888.00 2015-03-18 08:17:32.413 077 15255.18 18.12 53625.05 88888.00 2015-03-18 08:17:32.913 077 15255.46 18.14 53625.10 88888.00 2015-03-18 08:17:33.413 077 15255.65 18.10 53625.13 88888.00 2015-03-18 08:17:33.913 077 15255.83 18.08 53625.15 88888.00 2015-03-18 08:17:34.413 077 15255.94 18.04 53625.16 88888.00 2015-03-18 08:17:34.913 077 15255.99 17.98 53625.15 88888.00 2015-03-18 08:17:35.413 077 15256.03 17.90 53625.19 88888.00 2015-03-18 08:17:35.913 077 15256.08 17.82 53625.27 88888.00 2015-03-18 08:17:36.413 077 15256.16 17.81 53625.28 88888.00 2015-03-18 08:17:36.913 077 15256.23 17.84 53625.30 88888.00 2015-03-18 08:17:37.413 077 15256.26 17.92 53625.36 88888.00 2015-03-18 08:17:37.913 077 15256.36 17.99 53625.36 88888.00 2015-03-18 08:17:38.413 077 15256.54 18.04 53625.45 88888.00 2015-03-18 08:17:38.913 077 15256.74 18.13 53625.51 88888.00 2015-03-18 08:17:39.413 077 15256.92 18.18 53625.39 88888.00 2015-03-18 08:17:39.913 077 15257.17 18.27 53625.21 88888.00 2015-03-18 08:17:40.413 077 15257.51 18.35 53625.05 88888.00 2015-03-18 08:17:40.913 077 15257.89 18.32 53624.85 88888.00 2015-03-18 08:17:41.413 077 15258.32 18.25 53624.65 88888.00 2015-03-18 08:17:41.913 077 15258.77 18.16 53624.49 88888.00 2015-03-18 08:17:42.413 077 15259.19 18.03 53624.27 88888.00 2015-03-18 08:17:42.913 077 15259.67 17.96 53624.05 88888.00 2015-03-18 08:17:43.413 077 15260.16 17.84 53623.84 88888.00 2015-03-18 08:17:43.913 077 15260.57 17.73 53623.59 88888.00 2015-03-18 08:17:44.413 077 15260.97 17.72 53623.31 88888.00 2015-03-18 08:17:44.913 077 15261.36 17.71 53623.08 88888.00 2015-03-18 08:17:45.413 077 15261.67 17.65 53622.96 88888.00 2015-03-18 08:17:45.913 077 15261.94 17.52 53622.83 88888.00 2015-03-18 08:17:46.413 077 15262.18 17.43 53622.78 88888.00 2015-03-18 08:17:46.913 077 15262.34 17.37 53622.83 88888.00 2015-03-18 08:17:47.413 077 15262.51 17.30 53622.91 88888.00 2015-03-18 08:17:47.913 077 15262.66 17.28 53623.07 88888.00 2015-03-18 08:17:48.413 077 15262.75 17.26 53623.26 88888.00 2015-03-18 08:17:48.913 077 15262.83 17.28 53623.46 88888.00 2015-03-18 08:17:49.413 077 15262.87 17.27 53623.68 88888.00 2015-03-18 08:17:49.913 077 15262.96 17.22 53623.94 88888.00 2015-03-18 08:17:50.413 077 15263.10 17.14 53624.16 88888.00 2015-03-18 08:17:50.913 077 15263.25 17.10 53624.31 88888.00 2015-03-18 08:17:51.413 077 15263.42 16.99 53624.46 88888.00 2015-03-18 08:17:51.913 077 15263.58 16.89 53624.48 88888.00 2015-03-18 08:17:52.413 077 15263.76 16.91 53624.46 88888.00 2015-03-18 08:17:52.913 077 15264.01 16.91 53624.38 88888.00 2015-03-18 08:17:53.413 077 15264.26 16.88 53624.29 88888.00 2015-03-18 08:17:53.913 077 15264.46 16.96 53624.19 88888.00 2015-03-18 08:17:54.413 077 15264.68 16.94 53624.00 88888.00 2015-03-18 08:17:54.913 077 15264.94 16.88 53623.84 88888.00 2015-03-18 08:17:55.413 077 15265.19 16.91 53623.75 88888.00 2015-03-18 08:17:55.913 077 15265.46 16.91 53623.59 88888.00 2015-03-18 08:17:56.413 077 15265.69 16.88 53623.38 88888.00 2015-03-18 08:17:56.913 077 15265.85 16.91 53623.20 88888.00 2015-03-18 08:17:57.413 077 15266.03 16.87 53623.10 88888.00 2015-03-18 08:17:57.913 077 15266.14 16.82 53622.91 88888.00 2015-03-18 08:17:58.413 077 15266.21 16.74 53622.75 88888.00 2015-03-18 08:17:58.913 077 15266.25 16.63 53622.61 88888.00 2015-03-18 08:17:59.413 077 15266.37 16.51 53622.51 88888.00 2015-03-18 08:17:59.913 077 15266.57 16.40 53622.39 88888.00 2015-03-18 08:18:00.413 077 15266.81 16.25 53622.25 88888.00 2015-03-18 08:18:00.913 077 15267.01 16.15 53622.17 88888.00 2015-03-18 08:18:01.413 077 15267.26 16.02 53622.06 88888.00 2015-03-18 08:18:01.913 077 15267.50 15.90 53622.03 88888.00 2015-03-18 08:18:02.413 077 15267.75 15.82 53621.94 88888.00 2015-03-18 08:18:02.913 077 15268.00 15.74 53621.82 88888.00 2015-03-18 08:18:03.413 077 15268.23 15.67 53621.69 88888.00 2015-03-18 08:18:03.913 077 15268.48 15.66 53621.61 88888.00 2015-03-18 08:18:04.413 077 15268.74 15.64 53621.47 88888.00 2015-03-18 08:18:04.913 077 15269.00 15.55 53621.39 88888.00 2015-03-18 08:18:05.413 077 15269.17 15.47 53621.36 88888.00 2015-03-18 08:18:05.913 077 15269.34 15.48 53621.36 88888.00 2015-03-18 08:18:06.413 077 15269.46 15.55 53621.41 88888.00 2015-03-18 08:18:06.913 077 15269.49 15.59 53621.48 88888.00 2015-03-18 08:18:07.413 077 15269.55 15.62 53621.45 88888.00 2015-03-18 08:18:07.913 077 15269.56 15.57 53621.48 88888.00 2015-03-18 08:18:08.413 077 15269.53 15.56 53621.61 88888.00 2015-03-18 08:18:08.913 077 15269.39 15.55 53621.75 88888.00 2015-03-18 08:18:09.413 077 15269.31 15.56 53621.85 88888.00 2015-03-18 08:18:09.913 077 15269.34 15.54 53621.90 88888.00 2015-03-18 08:18:10.413 077 15269.39 15.56 53621.94 88888.00 2015-03-18 08:18:10.913 077 15269.40 15.58 53621.96 88888.00 2015-03-18 08:18:11.413 077 15269.44 15.59 53621.98 88888.00 2015-03-18 08:18:11.913 077 15269.47 15.55 53621.95 88888.00 2015-03-18 08:18:12.413 077 15269.47 15.50 53621.92 88888.00 2015-03-18 08:18:12.913 077 15269.47 15.40 53621.82 88888.00 2015-03-18 08:18:13.413 077 15269.44 15.33 53621.65 88888.00 2015-03-18 08:18:13.913 077 15269.35 15.30 53621.57 88888.00 2015-03-18 08:18:14.413 077 15269.35 15.22 53621.49 88888.00 2015-03-18 08:18:14.913 077 15269.31 15.06 53621.42 88888.00 2015-03-18 08:18:15.413 077 15269.29 15.04 53621.34 88888.00 2015-03-18 08:18:15.913 077 15269.28 15.03 53621.26 88888.00 2015-03-18 08:18:16.413 077 15269.28 15.04 53621.30 88888.00 2015-03-18 08:18:16.913 077 15269.32 15.11 53621.32 88888.00 2015-03-18 08:18:17.413 077 15269.38 15.16 53621.34 88888.00 2015-03-18 08:18:17.913 077 15269.41 15.16 53621.26 88888.00 2015-03-18 08:18:18.413 077 15269.40 15.16 53621.32 88888.00 2015-03-18 08:18:18.913 077 15269.46 15.22 53621.33 88888.00 2015-03-18 08:18:19.413 077 15269.55 15.22 53621.38 88888.00 2015-03-18 08:18:19.913 077 15269.70 15.15 53621.38 88888.00 2015-03-18 08:18:20.413 077 15269.83 15.06 53621.39 88888.00 2015-03-18 08:18:20.913 077 15270.00 14.97 53621.37 88888.00 2015-03-18 08:18:21.413 077 15270.18 14.88 53621.33 88888.00 2015-03-18 08:18:21.913 077 15270.43 14.79 53621.19 88888.00 2015-03-18 08:18:22.413 077 15270.66 14.71 53621.16 88888.00 2015-03-18 08:18:22.913 077 15270.82 14.57 53621.13 88888.00 2015-03-18 08:18:23.413 077 15271.01 14.44 53621.08 88888.00 2015-03-18 08:18:23.913 077 15271.17 14.37 53621.20 88888.00 2015-03-18 08:18:24.413 077 15271.30 14.32 53621.27 88888.00 2015-03-18 08:18:24.913 077 15271.44 14.28 53621.29 88888.00 2015-03-18 08:18:25.413 077 15271.61 14.28 53621.35 88888.00 2015-03-18 08:18:25.913 077 15271.71 14.32 53621.36 88888.00 2015-03-18 08:18:26.413 077 15271.87 14.40 53621.33 88888.00 2015-03-18 08:18:26.913 077 15272.07 14.45 53621.37 88888.00 2015-03-18 08:18:27.413 077 15272.19 14.52 53621.35 88888.00 2015-03-18 08:18:27.913 077 15272.28 14.58 53621.27 88888.00 2015-03-18 08:18:28.413 077 15272.39 14.63 53621.23 88888.00 2015-03-18 08:18:28.913 077 15272.52 14.72 53621.13 88888.00 2015-03-18 08:18:29.413 077 15272.69 14.76 53621.00 88888.00 2015-03-18 08:18:29.913 077 15272.84 14.75 53620.89 88888.00 2015-03-18 08:18:30.413 077 15273.00 14.70 53620.78 88888.00 2015-03-18 08:18:30.913 077 15273.11 14.64 53620.76 88888.00 2015-03-18 08:18:31.413 077 15273.24 14.62 53620.75 88888.00 2015-03-18 08:18:31.913 077 15273.39 14.66 53620.71 88888.00 2015-03-18 08:18:32.413 077 15273.57 14.67 53620.63 88888.00 2015-03-18 08:18:32.913 077 15273.74 14.67 53620.55 88888.00 2015-03-18 08:18:33.413 077 15273.93 14.73 53620.47 88888.00 2015-03-18 08:18:33.913 077 15274.14 14.77 53620.39 88888.00 2015-03-18 08:18:34.413 077 15274.32 14.70 53620.38 88888.00 2015-03-18 08:18:34.913 077 15274.56 14.67 53620.28 88888.00 2015-03-18 08:18:35.413 077 15274.73 14.70 53620.13 88888.00 2015-03-18 08:18:35.913 077 15274.93 14.70 53619.99 88888.00 2015-03-18 08:18:36.413 077 15275.16 14.71 53619.87 88888.00 2015-03-18 08:18:36.913 077 15275.35 14.81 53619.73 88888.00 2015-03-18 08:18:37.413 077 15275.47 14.90 53619.54 88888.00 2015-03-18 08:18:37.913 077 15275.59 14.92 53619.41 88888.00 2015-03-18 08:18:38.413 077 15275.67 14.99 53619.31 88888.00 2015-03-18 08:18:38.913 077 15275.76 15.14 53619.27 88888.00 2015-03-18 08:18:39.413 077 15275.87 15.23 53619.28 88888.00 2015-03-18 08:18:39.913 077 15276.04 15.35 53619.28 88888.00 2015-03-18 08:18:40.413 077 15276.23 15.39 53619.33 88888.00 2015-03-18 08:18:40.913 077 15276.35 15.37 53619.40 88888.00 2015-03-18 08:18:41.413 077 15276.43 15.38 53619.54 88888.00 2015-03-18 08:18:41.913 077 15276.59 15.35 53619.73 88888.00 2015-03-18 08:18:42.413 077 15276.78 15.31 53619.93 88888.00 2015-03-18 08:18:42.913 077 15276.94 15.29 53620.17 88888.00 2015-03-18 08:18:43.413 077 15277.05 15.26 53620.44 88888.00 2015-03-18 08:18:43.913 077 15277.17 15.19 53620.71 88888.00 2015-03-18 08:18:44.413 077 15277.24 15.13 53621.06 88888.00 2015-03-18 08:18:44.913 077 15277.28 15.04 53621.40 88888.00 2015-03-18 08:18:45.413 077 15277.36 14.98 53621.56 88888.00 2015-03-18 08:18:45.913 077 15277.41 14.85 53621.67 88888.00 2015-03-18 08:18:46.413 077 15277.43 14.72 53621.78 88888.00 2015-03-18 08:18:46.913 077 15277.51 14.63 53621.77 88888.00 2015-03-18 08:18:47.413 077 15277.71 14.61 53621.74 88888.00 2015-03-18 08:18:47.913 077 15277.95 14.61 53621.57 88888.00 2015-03-18 08:18:48.413 077 15278.12 14.59 53621.34 88888.00 2015-03-18 08:18:48.913 077 15278.29 14.57 53621.07 88888.00 2015-03-18 08:18:49.413 077 15278.50 14.57 53620.83 88888.00 2015-03-18 08:18:49.913 077 15278.67 14.61 53620.51 88888.00 2015-03-18 08:18:50.413 077 15278.82 14.63 53620.17 88888.00 2015-03-18 08:18:50.913 077 15279.02 14.68 53619.88 88888.00 2015-03-18 08:18:51.413 077 15279.20 14.79 53619.63 88888.00 2015-03-18 08:18:51.913 077 15279.34 14.80 53619.38 88888.00 2015-03-18 08:18:52.413 077 15279.41 14.76 53619.13 88888.00 2015-03-18 08:18:52.913 077 15279.41 14.66 53618.99 88888.00 2015-03-18 08:18:53.413 077 15279.39 14.62 53618.77 88888.00 2015-03-18 08:18:53.913 077 15279.31 14.58 53618.54 88888.00 2015-03-18 08:18:54.413 077 15279.27 14.51 53618.30 88888.00 2015-03-18 08:18:54.913 077 15279.23 14.50 53618.12 88888.00 2015-03-18 08:18:55.413 077 15279.20 14.52 53617.93 88888.00 2015-03-18 08:18:55.913 077 15279.15 14.50 53617.78 88888.00 2015-03-18 08:18:56.413 077 15279.08 14.57 53617.64 88888.00 2015-03-18 08:18:56.913 077 15279.07 14.67 53617.47 88888.00 2015-03-18 08:18:57.413 077 15279.14 14.78 53617.30 88888.00 2015-03-18 08:18:57.913 077 15279.17 14.90 53617.19 88888.00 2015-03-18 08:18:58.413 077 15279.25 15.05 53617.10 88888.00 2015-03-18 08:18:58.913 077 15279.36 15.18 53616.97 88888.00 2015-03-18 08:18:59.413 077 15279.52 15.35 53616.91 88888.00 2015-03-18 08:18:59.913 077 15279.74 15.56 53616.88 88888.00 2015-03-18 08:19:00.413 077 15279.94 15.78 53616.88 88888.00 2015-03-18 08:19:00.913 077 15280.11 15.92 53616.99 88888.00 2015-03-18 08:19:01.413 077 15280.24 16.04 53617.11 88888.00 2015-03-18 08:19:01.913 077 15280.34 16.09 53617.20 88888.00 2015-03-18 08:19:02.413 077 15280.56 16.15 53617.44 88888.00 2015-03-18 08:19:02.913 077 15280.64 16.10 53617.73 88888.00 2015-03-18 08:19:03.413 077 15280.75 16.09 53618.02 88888.00 2015-03-18 08:19:03.913 077 15280.85 16.08 53618.44 88888.00 2015-03-18 08:19:04.413 077 15281.05 16.19 53618.86 88888.00 2015-03-18 08:19:04.913 077 15281.23 16.27 53619.26 88888.00 2015-03-18 08:19:05.413 077 15281.41 16.36 53619.63 88888.00 2015-03-18 08:19:05.913 077 15281.60 16.43 53619.90 88888.00 2015-03-18 08:19:06.413 077 15281.78 16.45 53620.07 88888.00 2015-03-18 08:19:06.913 077 15281.96 16.44 53620.14 88888.00 2015-03-18 08:19:07.413 077 15282.12 16.42 53620.23 88888.00 2015-03-18 08:19:07.913 077 15282.22 16.31 53620.18 88888.00 2015-03-18 08:19:08.413 077 15282.38 16.22 53620.06 88888.00 2015-03-18 08:19:08.913 077 15282.54 16.09 53619.97 88888.00 2015-03-18 08:19:09.413 077 15282.64 15.99 53619.91 88888.00 2015-03-18 08:19:09.913 077 15282.82 15.93 53619.74 88888.00 2015-03-18 08:19:10.413 077 15283.03 15.87 53619.54 88888.00 2015-03-18 08:19:10.913 077 15283.16 15.89 53619.35 88888.00 2015-03-18 08:19:11.413 077 15283.34 15.96 53619.12 88888.00 2015-03-18 08:19:11.913 077 15283.59 16.00 53618.85 88888.00 2015-03-18 08:19:12.413 077 15283.79 16.07 53618.71 88888.00 2015-03-18 08:19:12.913 077 15284.02 16.14 53618.50 88888.00 2015-03-18 08:19:13.413 077 15284.24 16.18 53618.26 88888.00 2015-03-18 08:19:13.913 077 15284.46 16.24 53618.06 88888.00 2015-03-18 08:19:14.413 077 15284.68 16.28 53617.87 88888.00 2015-03-18 08:19:14.913 077 15284.81 16.39 53617.75 88888.00 2015-03-18 08:19:15.413 077 15284.91 16.44 53617.55 88888.00 2015-03-18 08:19:15.913 077 15285.05 16.49 53617.45 88888.00 2015-03-18 08:19:16.413 077 15285.18 16.49 53617.43 88888.00 2015-03-18 08:19:16.913 077 15285.28 16.47 53617.45 88888.00 2015-03-18 08:19:17.413 077 15285.31 16.43 53617.49 88888.00 2015-03-18 08:19:17.913 077 15285.46 16.45 53617.56 88888.00 2015-03-18 08:19:18.413 077 15285.60 16.51 53617.63 88888.00 2015-03-18 08:19:18.913 077 15285.76 16.57 53617.67 88888.00 2015-03-18 08:19:19.413 077 15285.99 16.61 53617.77 88888.00 2015-03-18 08:19:19.913 077 15286.20 16.65 53617.83 88888.00 2015-03-18 08:19:20.413 077 15286.45 16.68 53617.91 88888.00 2015-03-18 08:19:20.913 077 15286.71 16.78 53617.95 88888.00 2015-03-18 08:19:21.413 077 15286.95 16.91 53617.95 88888.00 2015-03-18 08:19:21.913 077 15287.19 17.02 53618.02 88888.00 2015-03-18 08:19:22.413 077 15287.47 17.12 53617.99 88888.00 2015-03-18 08:19:22.913 077 15287.79 17.25 53617.93 88888.00 2015-03-18 08:19:23.413 077 15288.02 17.39 53617.83 88888.00 2015-03-18 08:19:23.913 077 15288.25 17.53 53617.75 88888.00 2015-03-18 08:19:24.413 077 15288.45 17.67 53617.64 88888.00 2015-03-18 08:19:24.913 077 15288.60 17.80 53617.61 88888.00 2015-03-18 08:19:25.413 077 15288.69 17.90 53617.63 88888.00 2015-03-18 08:19:25.913 077 15288.76 17.92 53617.62 88888.00 2015-03-18 08:19:26.413 077 15288.81 17.89 53617.66 88888.00 2015-03-18 08:19:26.913 077 15288.89 17.87 53617.67 88888.00 2015-03-18 08:19:27.413 077 15288.98 17.89 53617.73 88888.00 2015-03-18 08:19:27.913 077 15289.09 17.99 53617.86 88888.00 2015-03-18 08:19:28.413 077 15289.20 18.09 53617.92 88888.00 2015-03-18 08:19:28.913 077 15289.34 18.23 53617.86 88888.00 2015-03-18 08:19:29.413 077 15289.45 18.38 53617.81 88888.00 2015-03-18 08:19:29.913 077 15289.56 18.57 53617.75 88888.00 2015-03-18 08:19:30.413 077 15289.71 18.83 53617.70 88888.00 2015-03-18 08:19:30.913 077 15289.81 19.05 53617.54 88888.00 2015-03-18 08:19:31.413 077 15289.90 19.27 53617.33 88888.00 2015-03-18 08:19:31.913 077 15290.05 19.48 53617.10 88888.00 2015-03-18 08:19:32.413 077 15290.26 19.70 53616.84 88888.00 2015-03-18 08:19:32.913 077 15290.44 19.95 53616.55 88888.00 2015-03-18 08:19:33.413 077 15290.66 20.14 53616.28 88888.00 2015-03-18 08:19:33.913 077 15290.90 20.25 53615.94 88888.00 2015-03-18 08:19:34.413 077 15291.11 20.36 53615.61 88888.00 2015-03-18 08:19:34.913 077 15291.43 20.49 53615.36 88888.00 2015-03-18 08:19:35.413 077 15291.73 20.63 53615.12 88888.00 2015-03-18 08:19:35.913 077 15291.99 20.80 53614.83 88888.00 2015-03-18 08:19:36.413 077 15292.27 20.93 53614.56 88888.00 2015-03-18 08:19:36.913 077 15292.60 21.00 53614.28 88888.00 2015-03-18 08:19:37.413 077 15292.85 21.10 53614.09 88888.00 2015-03-18 08:19:37.913 077 15293.15 21.12 53613.91 88888.00 2015-03-18 08:19:38.413 077 15293.42 21.24 53613.88 88888.00 2015-03-18 08:19:38.913 077 15293.60 21.37 53613.93 88888.00 2015-03-18 08:19:39.413 077 15293.81 21.46 53613.98 88888.00 2015-03-18 08:19:39.913 077 15293.97 21.61 53614.03 88888.00 2015-03-18 08:19:40.413 077 15294.07 21.76 53614.11 88888.00 2015-03-18 08:19:40.913 077 15294.12 21.93 53614.19 88888.00 2015-03-18 08:19:41.413 077 15294.07 22.12 53614.31 88888.00 2015-03-18 08:19:41.913 077 15293.98 22.32 53614.41 88888.00 2015-03-18 08:19:42.413 077 15293.94 22.48 53614.49 88888.00 2015-03-18 08:19:42.913 077 15293.96 22.72 53614.59 88888.00 2015-03-18 08:19:43.413 077 15293.97 22.91 53614.62 88888.00 2015-03-18 08:19:43.913 077 15294.03 23.07 53614.59 88888.00 2015-03-18 08:19:44.404 077 15294.12 23.20 53614.57 88888.00 2015-03-18 08:19:44.904 077 15294.24 23.37 53614.54 88888.00 2015-03-18 08:19:45.404 077 15294.43 23.53 53614.48 88888.00 2015-03-18 08:19:45.904 077 15294.57 23.69 53614.42 88888.00 2015-03-18 08:19:46.404 077 15294.69 23.84 53614.29 88888.00 2015-03-18 08:19:46.904 077 15294.79 24.02 53614.11 88888.00 2015-03-18 08:19:47.404 077 15294.90 24.19 53613.95 88888.00 2015-03-18 08:19:47.904 077 15294.99 24.39 53613.82 88888.00 2015-03-18 08:19:48.404 077 15295.07 24.56 53613.68 88888.00 2015-03-18 08:19:48.904 077 15295.14 24.73 53613.53 88888.00 2015-03-18 08:19:49.404 077 15295.22 24.88 53613.35 88888.00 2015-03-18 08:19:49.904 077 15295.31 25.06 53613.17 88888.00 2015-03-18 08:19:50.404 077 15295.38 25.25 53613.05 88888.00 2015-03-18 08:19:50.904 077 15295.40 25.42 53612.86 88888.00 2015-03-18 08:19:51.404 077 15295.51 25.60 53612.62 88888.00 2015-03-18 08:19:51.904 077 15295.59 25.76 53612.49 88888.00 2015-03-18 08:19:52.404 077 15295.67 25.88 53612.34 88888.00 2015-03-18 08:19:52.904 077 15295.74 25.98 53612.26 88888.00 2015-03-18 08:19:53.404 077 15295.88 26.03 53612.15 88888.00 2015-03-18 08:19:53.904 077 15296.01 26.07 53612.09 88888.00 2015-03-18 08:19:54.404 077 15296.20 26.17 53612.05 88888.00 2015-03-18 08:19:54.904 077 15296.32 26.22 53612.06 88888.00 2015-03-18 08:19:55.404 077 15296.48 26.33 53612.04 88888.00 2015-03-18 08:19:55.904 077 15296.68 26.42 53611.99 88888.00 2015-03-18 08:19:56.404 077 15296.93 26.47 53611.97 88888.00 2015-03-18 08:19:56.904 077 15297.16 26.56 53612.02 88888.00 2015-03-18 08:19:57.404 077 15297.41 26.65 53612.12 88888.00 2015-03-18 08:19:57.904 077 15297.57 26.79 53612.16 88888.00 2015-03-18 08:19:58.404 077 15297.66 26.89 53612.17 88888.00 2015-03-18 08:19:58.904 077 15297.62 27.00 53612.22 88888.00 2015-03-18 08:19:59.404 077 15297.67 27.12 53612.27 88888.00 2015-03-18 08:19:59.904 077 15297.60 27.17 53612.32 88888.00 2015-03-18 08:20:00.404 077 15297.46 27.25 53612.37 88888.00 2015-03-18 08:20:00.904 077 15297.30 27.33 53612.47 88888.00 2015-03-18 08:20:01.404 077 15297.11 27.37 53612.49 88888.00 2015-03-18 08:20:01.904 077 15296.97 27.41 53612.53 88888.00 2015-03-18 08:20:02.404 077 15296.87 27.49 53612.60 88888.00 2015-03-18 08:20:02.904 077 15296.77 27.59 53612.57 88888.00 2015-03-18 08:20:03.404 077 15296.68 27.67 53612.60 88888.00 2015-03-18 08:20:03.904 077 15296.67 27.82 53612.67 88888.00 2015-03-18 08:20:04.404 077 15296.69 27.98 53612.65 88888.00 2015-03-18 08:20:04.904 077 15296.70 28.16 53612.60 88888.00 2015-03-18 08:20:05.404 077 15296.76 28.38 53612.55 88888.00 2015-03-18 08:20:05.904 077 15296.83 28.53 53612.52 88888.00 2015-03-18 08:20:06.404 077 15296.84 28.68 53612.51 88888.00 2015-03-18 08:20:06.904 077 15296.83 28.78 53612.47 88888.00 2015-03-18 08:20:07.404 077 15296.84 28.89 53612.42 88888.00 2015-03-18 08:20:07.904 077 15296.83 28.99 53612.28 88888.00 2015-03-18 08:20:08.404 077 15296.75 29.07 53612.12 88888.00 2015-03-18 08:20:08.904 077 15296.68 29.10 53612.05 88888.00 2015-03-18 08:20:09.404 077 15296.56 29.14 53611.93 88888.00 2015-03-18 08:20:09.904 077 15296.43 29.18 53611.84 88888.00 2015-03-18 08:20:10.404 077 15296.30 29.19 53611.76 88888.00 2015-03-18 08:20:10.904 077 15296.18 29.22 53611.62 88888.00 2015-03-18 08:20:11.404 077 15296.11 29.28 53611.50 88888.00 2015-03-18 08:20:11.904 077 15296.03 29.38 53611.46 88888.00 2015-03-18 08:20:12.404 077 15295.95 29.41 53611.35 88888.00 2015-03-18 08:20:12.904 077 15295.86 29.42 53611.28 88888.00 2015-03-18 08:20:13.404 077 15295.81 29.36 53611.28 88888.00 2015-03-18 08:20:13.904 077 15295.78 29.29 53611.29 88888.00 2015-03-18 08:20:14.404 077 15295.80 29.18 53611.30 88888.00 2015-03-18 08:20:14.904 077 15295.86 29.07 53611.34 88888.00 2015-03-18 08:20:15.404 077 15295.94 28.98 53611.47 88888.00 2015-03-18 08:20:15.904 077 15296.04 28.95 53611.60 88888.00 2015-03-18 08:20:16.404 077 15296.15 28.98 53611.77 88888.00 2015-03-18 08:20:16.904 077 15296.30 29.05 53611.99 88888.00 2015-03-18 08:20:17.404 077 15296.43 29.09 53612.15 88888.00 2015-03-18 08:20:17.904 077 15296.53 29.18 53612.29 88888.00 2015-03-18 08:20:18.404 077 15296.62 29.29 53612.41 88888.00 2015-03-18 08:20:18.904 077 15296.71 29.42 53612.48 88888.00 2015-03-18 08:20:19.404 077 15296.84 29.59 53612.50 88888.00 2015-03-18 08:20:19.904 077 15296.93 29.74 53612.54 88888.00 2015-03-18 08:20:20.404 077 15297.11 29.93 53612.48 88888.00 2015-03-18 08:20:20.904 077 15297.28 30.08 53612.38 88888.00 2015-03-18 08:20:21.404 077 15297.38 30.19 53612.26 88888.00 2015-03-18 08:20:21.904 077 15297.49 30.26 53612.14 88888.00 2015-03-18 08:20:22.404 077 15297.66 30.33 53612.04 88888.00 2015-03-18 08:20:22.904 077 15297.77 30.35 53611.85 88888.00 2015-03-18 08:20:23.404 077 15297.86 30.37 53611.54 88888.00 2015-03-18 08:20:23.904 077 15297.93 30.35 53611.27 88888.00 2015-03-18 08:20:24.404 077 15298.01 30.27 53611.03 88888.00 2015-03-18 08:20:24.904 077 15298.11 30.25 53610.76 88888.00 2015-03-18 08:20:25.404 077 15298.24 30.20 53610.56 88888.00 2015-03-18 08:20:25.904 077 15298.38 30.17 53610.32 88888.00 2015-03-18 08:20:26.404 077 15298.48 30.06 53610.05 88888.00 2015-03-18 08:20:26.904 077 15298.64 29.91 53609.84 88888.00 2015-03-18 08:20:27.404 077 15298.79 29.82 53609.68 88888.00 2015-03-18 08:20:27.904 077 15298.97 29.75 53609.45 88888.00 2015-03-18 08:20:28.404 077 15299.18 29.73 53609.24 88888.00 2015-03-18 08:20:28.904 077 15299.30 29.72 53609.05 88888.00 2015-03-18 08:20:29.404 077 15299.47 29.71 53608.92 88888.00 2015-03-18 08:20:29.904 077 15299.67 29.73 53608.79 88888.00 2015-03-18 08:20:30.404 077 15299.84 29.76 53608.64 88888.00 2015-03-18 08:20:30.904 077 15300.05 29.76 53608.58 88888.00 2015-03-18 08:20:31.404 077 15300.27 29.75 53608.54 88888.00 2015-03-18 08:20:31.904 077 15300.51 29.75 53608.46 88888.00 2015-03-18 08:20:32.404 077 15300.77 29.74 53608.39 88888.00 2015-03-18 08:20:32.904 077 15301.10 29.76 53608.30 88888.00 2015-03-18 08:20:33.404 077 15301.37 29.81 53608.21 88888.00 2015-03-18 08:20:33.904 077 15301.64 29.88 53608.11 88888.00 2015-03-18 08:20:34.404 077 15302.00 29.94 53607.98 88888.00 2015-03-18 08:20:34.904 077 15302.29 30.00 53607.88 88888.00 2015-03-18 08:20:35.404 077 15302.60 29.99 53607.73 88888.00 2015-03-18 08:20:35.904 077 15302.96 30.01 53607.57 88888.00 2015-03-18 08:20:36.404 077 15303.27 30.08 53607.31 88888.00 2015-03-18 08:20:36.904 077 15303.56 30.22 53607.09 88888.00 2015-03-18 08:20:37.404 077 15303.90 30.33 53606.94 88888.00 2015-03-18 08:20:37.904 077 15304.22 30.46 53606.75 88888.00 2015-03-18 08:20:38.404 077 15304.54 30.63 53606.47 88888.00 2015-03-18 08:20:38.904 077 15304.83 30.83 53606.24 88888.00 2015-03-18 08:20:39.404 077 15305.08 31.00 53606.05 88888.00 2015-03-18 08:20:39.904 077 15305.25 31.15 53605.84 88888.00 2015-03-18 08:20:40.404 077 15305.42 31.38 53605.64 88888.00 2015-03-18 08:20:40.904 077 15305.54 31.62 53605.34 88888.00 2015-03-18 08:20:41.404 077 15305.63 31.87 53605.07 88888.00 2015-03-18 08:20:41.904 077 15305.69 32.06 53604.90 88888.00 2015-03-18 08:20:42.404 077 15305.73 32.19 53604.73 88888.00 2015-03-18 08:20:42.904 077 15305.70 32.36 53604.59 88888.00 2015-03-18 08:20:43.404 077 15305.69 32.57 53604.40 88888.00 2015-03-18 08:20:43.904 077 15305.62 32.75 53604.20 88888.00 2015-03-18 08:20:44.404 077 15305.53 32.91 53603.98 88888.00 2015-03-18 08:20:44.904 077 15305.42 33.07 53603.79 88888.00 2015-03-18 08:20:45.404 077 15305.29 33.17 53603.58 88888.00 2015-03-18 08:20:45.904 077 15305.18 33.28 53603.37 88888.00 2015-03-18 08:20:46.404 077 15305.06 33.34 53603.17 88888.00 2015-03-18 08:20:46.904 077 15304.94 33.40 53603.00 88888.00 2015-03-18 08:20:47.404 077 15304.90 33.50 53602.88 88888.00 2015-03-18 08:20:47.904 077 15304.83 33.50 53602.82 88888.00 2015-03-18 08:20:48.404 077 15304.86 33.46 53602.78 88888.00 2015-03-18 08:20:48.904 077 15304.92 33.45 53602.74 88888.00 2015-03-18 08:20:49.404 077 15304.92 33.45 53602.72 88888.00 2015-03-18 08:20:49.904 077 15304.98 33.55 53602.72 88888.00 2015-03-18 08:20:50.404 077 15305.04 33.69 53602.75 88888.00 2015-03-18 08:20:50.904 077 15305.07 33.86 53602.78 88888.00 2015-03-18 08:20:51.404 077 15305.09 34.07 53602.73 88888.00 2015-03-18 08:20:51.904 077 15305.09 34.28 53602.67 88888.00 2015-03-18 08:20:52.404 077 15305.10 34.48 53602.70 88888.00 2015-03-18 08:20:52.904 077 15305.09 34.75 53602.70 88888.00 2015-03-18 08:20:53.404 077 15305.09 34.95 53602.68 88888.00 2015-03-18 08:20:53.904 077 15305.01 35.11 53602.60 88888.00 2015-03-18 08:20:54.404 077 15304.93 35.35 53602.51 88888.00 2015-03-18 08:20:54.904 077 15304.81 35.61 53602.46 88888.00 2015-03-18 08:20:55.404 077 15304.70 35.80 53602.43 88888.00 2015-03-18 08:20:55.904 077 15304.55 35.97 53602.46 88888.00 2015-03-18 08:20:56.404 077 15304.43 36.19 53602.52 88888.00 2015-03-18 08:20:56.904 077 15304.33 36.44 53602.50 88888.00 2015-03-18 08:20:57.404 077 15304.25 36.68 53602.53 88888.00 2015-03-18 08:20:57.904 077 15304.13 36.92 53602.55 88888.00 2015-03-18 08:20:58.404 077 15304.11 37.18 53602.50 88888.00 2015-03-18 08:20:58.904 077 15304.09 37.40 53602.44 88888.00 2015-03-18 08:20:59.404 077 15304.07 37.60 53602.34 88888.00 2015-03-18 08:20:59.904 077 15304.08 37.85 53602.26 88888.00 2015-03-18 08:21:00.404 077 15303.99 38.06 53602.10 88888.00 2015-03-18 08:21:00.904 077 15303.94 38.23 53601.96 88888.00 2015-03-18 08:21:01.404 077 15303.95 38.39 53601.86 88888.00 2015-03-18 08:21:01.904 077 15303.91 38.54 53601.77 88888.00 2015-03-18 08:21:02.404 077 15303.84 38.66 53601.60 88888.00 2015-03-18 08:21:02.904 077 15303.75 38.77 53601.47 88888.00 2015-03-18 08:21:03.404 077 15303.72 38.83 53601.37 88888.00 2015-03-18 08:21:03.904 077 15303.64 38.83 53601.22 88888.00 2015-03-18 08:21:04.404 077 15303.56 38.81 53601.10 88888.00 2015-03-18 08:21:04.904 077 15303.49 38.83 53601.10 88888.00 2015-03-18 08:21:05.404 077 15303.43 38.86 53601.12 88888.00 2015-03-18 08:21:05.904 077 15303.45 38.83 53601.06 88888.00 2015-03-18 08:21:06.404 077 15303.52 38.90 53601.11 88888.00 2015-03-18 08:21:06.904 077 15303.49 39.01 53601.13 88888.00 2015-03-18 08:21:07.404 077 15303.45 39.10 53601.29 88888.00 2015-03-18 08:21:07.904 077 15303.44 39.17 53601.44 88888.00 2015-03-18 08:21:08.404 077 15303.32 39.31 53601.54 88888.00 2015-03-18 08:21:08.904 077 15303.13 39.47 53601.65 88888.00 2015-03-18 08:21:09.404 077 15302.99 39.65 53601.66 88888.00 2015-03-18 08:21:09.904 077 15302.83 39.78 53601.67 88888.00 2015-03-18 08:21:10.404 077 15302.75 39.90 53601.66 88888.00 2015-03-18 08:21:10.904 077 15302.72 40.04 53601.70 88888.00 2015-03-18 08:21:11.404 077 15302.68 40.18 53601.64 88888.00 2015-03-18 08:21:11.904 077 15302.58 40.29 53601.60 88888.00 2015-03-18 08:21:12.404 077 15302.52 40.43 53601.54 88888.00 2015-03-18 08:21:12.904 077 15302.45 40.54 53601.48 88888.00 2015-03-18 08:21:13.404 077 15302.34 40.69 53601.41 88888.00 2015-03-18 08:21:13.904 077 15302.32 40.83 53601.34 88888.00 2015-03-18 08:21:14.404 077 15302.26 40.97 53601.21 88888.00 2015-03-18 08:21:14.904 077 15302.19 41.12 53601.12 88888.00 2015-03-18 08:21:15.404 077 15302.13 41.25 53601.02 88888.00 2015-03-18 08:21:15.904 077 15302.07 41.40 53600.90 88888.00 2015-03-18 08:21:16.404 077 15302.04 41.52 53600.76 88888.00 2015-03-18 08:21:16.904 077 15302.01 41.63 53600.61 88888.00 2015-03-18 08:21:17.404 077 15301.98 41.72 53600.47 88888.00 2015-03-18 08:21:17.904 077 15301.90 41.87 53600.36 88888.00 2015-03-18 08:21:18.404 077 15301.84 42.02 53600.31 88888.00 2015-03-18 08:21:18.904 077 15301.78 42.16 53600.20 88888.00 2015-03-18 08:21:19.404 077 15301.75 42.33 53600.11 88888.00 2015-03-18 08:21:19.904 077 15301.75 42.43 53600.05 88888.00 2015-03-18 08:21:20.404 077 15301.74 42.50 53600.05 88888.00 2015-03-18 08:21:20.904 077 15301.72 42.62 53600.06 88888.00 2015-03-18 08:21:21.404 077 15301.69 42.69 53600.08 88888.00 2015-03-18 08:21:21.904 077 15301.69 42.80 53600.16 88888.00 2015-03-18 08:21:22.404 077 15301.74 42.92 53600.21 88888.00 2015-03-18 08:21:22.904 077 15301.68 43.06 53600.35 88888.00 2015-03-18 08:21:23.404 077 15301.64 43.22 53600.53 88888.00 2015-03-18 08:21:23.904 077 15301.71 43.41 53600.71 88888.00 2015-03-18 08:21:24.404 077 15301.68 43.64 53600.88 88888.00 2015-03-18 08:21:24.904 077 15301.62 43.85 53601.00 88888.00 2015-03-18 08:21:25.404 077 15301.59 44.08 53601.08 88888.00 2015-03-18 08:21:25.904 077 15301.59 44.33 53601.16 88888.00 2015-03-18 08:21:26.404 077 15301.60 44.57 53601.23 88888.00 2015-03-18 08:21:26.904 077 15301.65 44.83 53601.28 88888.00 2015-03-18 08:21:27.404 077 15301.65 45.05 53601.28 88888.00 2015-03-18 08:21:27.904 077 15301.60 45.29 53601.21 88888.00 2015-03-18 08:21:28.404 077 15301.50 45.53 53601.13 88888.00 2015-03-18 08:21:28.904 077 15301.38 45.77 53600.99 88888.00 2015-03-18 08:21:29.404 077 15301.24 45.91 53600.85 88888.00 2015-03-18 08:21:29.904 077 15301.00 46.09 53600.75 88888.00 2015-03-18 08:21:30.404 077 15300.76 46.27 53600.64 88888.00 2015-03-18 08:21:30.904 077 15300.61 46.47 53600.49 88888.00 2015-03-18 08:21:31.404 077 15300.48 46.61 53600.39 88888.00 2015-03-18 08:21:31.904 077 15300.35 46.79 53600.31 88888.00 2015-03-18 08:21:32.404 077 15300.20 47.00 53600.36 88888.00 2015-03-18 08:21:32.904 077 15300.10 47.16 53600.43 88888.00 2015-03-18 08:21:33.404 077 15299.99 47.30 53600.45 88888.00 2015-03-18 08:21:33.904 077 15299.83 47.46 53600.51 88888.00 2015-03-18 08:21:34.404 077 15299.69 47.60 53600.56 88888.00 2015-03-18 08:21:34.904 077 15299.59 47.70 53600.61 88888.00 2015-03-18 08:21:35.404 077 15299.50 47.81 53600.64 88888.00 2015-03-18 08:21:35.904 077 15299.39 47.90 53600.77 88888.00 2015-03-18 08:21:36.404 077 15299.30 48.05 53600.88 88888.00 2015-03-18 08:21:36.904 077 15299.25 48.33 53601.01 88888.00 2015-03-18 08:21:37.404 077 15299.19 48.60 53601.12 88888.00 2015-03-18 08:21:37.904 077 15299.22 48.81 53601.21 88888.00 2015-03-18 08:21:38.404 077 15299.21 49.00 53601.23 88888.00 2015-03-18 08:21:38.904 077 15299.15 49.23 53601.25 88888.00 2015-03-18 08:21:39.404 077 15299.10 49.46 53601.22 88888.00 2015-03-18 08:21:39.904 077 15299.03 49.63 53601.20 88888.00 2015-03-18 08:21:40.404 077 15298.91 49.78 53601.11 88888.00 2015-03-18 08:21:40.904 077 15298.82 49.89 53601.01 88888.00 2015-03-18 08:21:41.404 077 15298.66 49.98 53600.93 88888.00 2015-03-18 08:21:41.904 077 15298.53 50.06 53600.87 88888.00 2015-03-18 08:21:42.404 077 15298.41 50.12 53600.86 88888.00 2015-03-18 08:21:42.904 077 15298.35 50.25 53600.78 88888.00 2015-03-18 08:21:43.404 077 15298.29 50.39 53600.69 88888.00 2015-03-18 08:21:43.904 077 15298.18 50.51 53600.65 88888.00 2015-03-18 08:21:44.404 077 15298.13 50.60 53600.63 88888.00 2015-03-18 08:21:44.904 077 15298.10 50.72 53600.62 88888.00 2015-03-18 08:21:45.404 077 15298.01 50.82 53600.58 88888.00 2015-03-18 08:21:45.904 077 15297.97 50.91 53600.53 88888.00 2015-03-18 08:21:46.404 077 15297.98 50.96 53600.49 88888.00 2015-03-18 08:21:46.904 077 15298.01 51.00 53600.39 88888.00 2015-03-18 08:21:47.404 077 15298.00 51.07 53600.31 88888.00 2015-03-18 08:21:47.904 077 15297.89 51.15 53600.28 88888.00 2015-03-18 08:21:48.404 077 15297.82 51.25 53600.20 88888.00 2015-03-18 08:21:48.904 077 15297.74 51.34 53600.07 88888.00 2015-03-18 08:21:49.404 077 15297.66 51.40 53599.97 88888.00 2015-03-18 08:21:49.904 077 15297.49 51.43 53599.85 88888.00 2015-03-18 08:21:50.404 077 15297.24 51.35 53599.76 88888.00 2015-03-18 08:21:50.904 077 15297.05 51.31 53599.71 88888.00 2015-03-18 08:21:51.404 077 15296.86 51.22 53599.71 88888.00 2015-03-18 08:21:51.904 077 15296.59 51.13 53599.74 88888.00 2015-03-18 08:21:52.404 077 15296.34 51.07 53599.85 88888.00 2015-03-18 08:21:52.904 077 15296.02 51.00 53599.92 88888.00 2015-03-18 08:21:53.404 077 15295.83 50.96 53599.99 88888.00 2015-03-18 08:21:53.904 077 15295.58 50.93 53600.09 88888.00 2015-03-18 08:21:54.404 077 15295.32 50.89 53600.13 88888.00 2015-03-18 08:21:54.904 077 15295.11 50.83 53600.16 88888.00 2015-03-18 08:21:55.404 077 15294.88 50.77 53600.20 88888.00 2015-03-18 08:21:55.904 077 15294.70 50.72 53600.16 88888.00 2015-03-18 08:21:56.404 077 15294.54 50.73 53600.08 88888.00 2015-03-18 08:21:56.904 077 15294.39 50.74 53600.07 88888.00 2015-03-18 08:21:57.404 077 15294.23 50.67 53600.01 88888.00 2015-03-18 08:21:57.904 077 15294.03 50.58 53599.90 88888.00 2015-03-18 08:21:58.404 077 15293.75 50.53 53599.79 88888.00 2015-03-18 08:21:58.904 077 15293.41 50.37 53599.75 88888.00 2015-03-18 08:21:59.404 077 15293.06 50.22 53599.79 88888.00 2015-03-18 08:21:59.904 077 15292.67 50.06 53599.83 88888.00 2015-03-18 08:22:00.404 077 15292.23 49.89 53599.83 88888.00 2015-03-18 08:22:00.904 077 15291.80 49.78 53599.85 88888.00 2015-03-18 08:22:01.404 077 15291.50 49.62 53599.91 88888.00 2015-03-18 08:22:01.904 077 15291.13 49.50 53599.95 88888.00 2015-03-18 08:22:02.404 077 15290.73 49.41 53600.07 88888.00 2015-03-18 08:22:02.904 077 15290.35 49.26 53600.17 88888.00 2015-03-18 08:22:03.404 077 15290.05 49.20 53600.27 88888.00 2015-03-18 08:22:03.904 077 15289.74 49.21 53600.39 88888.00 2015-03-18 08:22:04.404 077 15289.43 49.28 53600.45 88888.00 2015-03-18 08:22:04.904 077 15289.10 49.42 53600.52 88888.00 2015-03-18 08:22:05.404 077 15288.81 49.44 53600.62 88888.00 2015-03-18 08:22:05.904 077 15288.56 49.50 53600.65 88888.00 2015-03-18 08:22:06.404 077 15288.34 49.67 53600.67 88888.00 2015-03-18 08:22:06.904 077 15288.13 49.77 53600.67 88888.00 2015-03-18 08:22:07.404 077 15287.97 49.81 53600.65 88888.00 2015-03-18 08:22:07.904 077 15287.84 49.85 53600.62 88888.00 2015-03-18 08:22:08.404 077 15287.75 49.89 53600.56 88888.00 2015-03-18 08:22:08.904 077 15287.75 49.93 53600.47 88888.00 2015-03-18 08:22:09.404 077 15287.70 49.90 53600.45 88888.00 2015-03-18 08:22:09.904 077 15287.66 49.87 53600.35 88888.00 2015-03-18 08:22:10.404 077 15287.61 49.81 53600.31 88888.00 2015-03-18 08:22:10.904 077 15287.50 49.78 53600.22 88888.00 2015-03-18 08:22:11.404 077 15287.47 49.79 53600.20 88888.00 2015-03-18 08:22:11.904 077 15287.38 49.80 53600.25 88888.00 2015-03-18 08:22:12.404 077 15287.31 49.82 53600.20 88888.00 2015-03-18 08:22:12.904 077 15287.26 49.89 53600.17 88888.00 2015-03-18 08:22:13.404 077 15287.19 49.99 53600.15 88888.00 2015-03-18 08:22:13.904 077 15287.08 50.10 53600.11 88888.00 2015-03-18 08:22:14.404 077 15287.04 50.23 53600.07 88888.00 2015-03-18 08:22:14.904 077 15287.03 50.39 53600.05 88888.00 2015-03-18 08:22:15.404 077 15287.00 50.53 53600.07 88888.00 2015-03-18 08:22:15.904 077 15287.00 50.63 53600.17 88888.00 2015-03-18 08:22:16.404 077 15286.99 50.80 53600.21 88888.00 2015-03-18 08:22:16.904 077 15287.03 50.98 53600.22 88888.00 2015-03-18 08:22:17.404 077 15287.18 51.08 53600.22 88888.00 2015-03-18 08:22:17.904 077 15287.21 51.19 53600.27 88888.00 2015-03-18 08:22:18.404 077 15287.26 51.31 53600.32 88888.00 2015-03-18 08:22:18.904 077 15287.30 51.43 53600.33 88888.00 2015-03-18 08:22:19.404 077 15287.44 51.58 53600.38 88888.00 2015-03-18 08:22:19.904 077 15287.56 51.74 53600.35 88888.00 2015-03-18 08:22:20.404 077 15287.65 51.91 53600.19 88888.00 2015-03-18 08:22:20.904 077 15287.68 52.06 53600.05 88888.00 2015-03-18 08:22:21.404 077 15287.80 52.20 53599.94 88888.00 2015-03-18 08:22:21.904 077 15287.85 52.36 53599.72 88888.00 2015-03-18 08:22:22.404 077 15287.86 52.52 53599.60 88888.00 2015-03-18 08:22:22.904 077 15287.88 52.64 53599.51 88888.00 2015-03-18 08:22:23.404 077 15287.91 52.74 53599.34 88888.00 2015-03-18 08:22:23.904 077 15287.92 52.81 53599.24 88888.00 2015-03-18 08:22:24.404 077 15288.00 52.84 53599.12 88888.00 2015-03-18 08:22:24.904 077 15288.07 52.86 53599.01 88888.00 2015-03-18 08:22:25.404 077 15288.18 52.87 53598.81 88888.00 2015-03-18 08:22:25.904 077 15288.31 52.89 53598.68 88888.00 2015-03-18 08:22:26.404 077 15288.42 52.91 53598.59 88888.00 2015-03-18 08:22:26.904 077 15288.55 52.91 53598.50 88888.00 2015-03-18 08:22:27.404 077 15288.74 52.87 53598.42 88888.00 2015-03-18 08:22:27.904 077 15288.91 52.91 53598.37 88888.00 2015-03-18 08:22:28.404 077 15289.06 52.92 53598.27 88888.00 2015-03-18 08:22:28.904 077 15289.20 52.91 53598.22 88888.00 2015-03-18 08:22:29.404 077 15289.34 52.89 53598.24 88888.00 2015-03-18 08:22:29.904 077 15289.41 52.87 53598.19 88888.00 2015-03-18 08:22:30.404 077 15289.42 52.83 53598.08 88888.00 2015-03-18 08:22:30.904 077 15289.48 52.89 53598.01 88888.00 2015-03-18 08:22:31.404 077 15289.48 52.91 53598.00 88888.00 2015-03-18 08:22:31.904 077 15289.45 52.90 53597.88 88888.00 2015-03-18 08:22:32.404 077 15289.37 52.83 53597.71 88888.00 2015-03-18 08:22:32.904 077 15289.35 52.81 53597.51 88888.00 2015-03-18 08:22:33.404 077 15289.25 52.76 53597.28 88888.00 2015-03-18 08:22:33.904 077 15289.16 52.67 53597.15 88888.00 2015-03-18 08:22:34.404 077 15289.06 52.58 53597.00 88888.00 2015-03-18 08:22:34.904 077 15288.88 52.52 53596.90 88888.00 2015-03-18 08:22:35.404 077 15288.69 52.50 53596.70 88888.00 2015-03-18 08:22:35.904 077 15288.46 52.49 53596.57 88888.00 2015-03-18 08:22:36.404 077 15288.18 52.39 53596.39 88888.00 2015-03-18 08:22:36.904 077 15287.89 52.36 53596.28 88888.00 2015-03-18 08:22:37.404 077 15287.59 52.39 53596.14 88888.00 2015-03-18 08:22:37.904 077 15287.36 52.40 53595.96 88888.00 2015-03-18 08:22:38.404 077 15287.12 52.41 53595.85 88888.00 2015-03-18 08:22:38.904 077 15286.89 52.38 53595.79 88888.00 2015-03-18 08:22:39.404 077 15286.71 52.38 53595.64 88888.00 2015-03-18 08:22:39.904 077 15286.59 52.38 53595.60 88888.00 2015-03-18 08:22:40.404 077 15286.58 52.37 53595.53 88888.00 2015-03-18 08:22:40.904 077 15286.62 52.43 53595.55 88888.00 2015-03-18 08:22:41.404 077 15286.67 52.49 53595.54 88888.00 2015-03-18 08:22:41.904 077 15286.74 52.52 53595.47 88888.00 2015-03-18 08:22:42.404 077 15286.79 52.53 53595.45 88888.00 2015-03-18 08:22:42.904 077 15286.82 52.52 53595.48 88888.00 2015-03-18 08:22:43.404 077 15286.84 52.43 53595.43 88888.00 2015-03-18 08:22:43.904 077 15286.84 52.31 53595.41 88888.00 2015-03-18 08:22:44.404 077 15286.79 52.14 53595.39 88888.00 2015-03-18 08:22:44.904 077 15286.74 51.97 53595.22 88888.00 2015-03-18 08:22:45.404 077 15286.59 51.85 53595.04 88888.00 2015-03-18 08:22:45.904 077 15286.46 51.74 53594.87 88888.00 2015-03-18 08:22:46.404 077 15286.30 51.61 53594.76 88888.00 2015-03-18 08:22:46.904 077 15286.10 51.48 53594.56 88888.00 2015-03-18 08:22:47.404 077 15285.87 51.27 53594.32 88888.00 2015-03-18 08:22:47.904 077 15285.68 51.09 53594.14 88888.00 2015-03-18 08:22:48.404 077 15285.49 50.94 53593.96 88888.00 2015-03-18 08:22:48.904 077 15285.27 50.77 53593.75 88888.00 2015-03-18 08:22:49.404 077 15285.10 50.58 53593.54 88888.00 2015-03-18 08:22:49.904 077 15284.95 50.49 53593.38 88888.00 2015-03-18 08:22:50.404 077 15284.72 50.40 53593.21 88888.00 2015-03-18 08:22:50.904 077 15284.56 50.28 53593.05 88888.00 2015-03-18 08:22:51.404 077 15284.35 50.19 53592.93 88888.00 2015-03-18 08:22:51.904 077 15284.18 50.12 53592.81 88888.00 2015-03-18 08:22:52.404 077 15284.03 50.05 53592.70 88888.00 2015-03-18 08:22:52.904 077 15283.90 50.01 53592.54 88888.00 2015-03-18 08:22:53.404 077 15283.78 49.98 53592.45 88888.00 2015-03-18 08:22:53.904 077 15283.66 49.98 53592.42 88888.00 2015-03-18 08:22:54.404 077 15283.60 49.97 53592.32 88888.00 2015-03-18 08:22:54.904 077 15283.58 49.94 53592.20 88888.00 2015-03-18 08:22:55.404 077 15283.42 49.85 53592.20 88888.00 2015-03-18 08:22:55.904 077 15283.33 49.69 53592.11 88888.00 2015-03-18 08:22:56.404 077 15283.20 49.62 53592.18 88888.00 2015-03-18 08:22:56.904 077 15283.06 49.55 53592.22 88888.00 2015-03-18 08:22:57.404 077 15282.95 49.43 53592.22 88888.00 2015-03-18 08:22:57.904 077 15282.78 49.33 53592.33 88888.00 2015-03-18 08:22:58.404 077 15282.64 49.25 53592.38 88888.00 2015-03-18 08:22:58.904 077 15282.54 49.23 53592.33 88888.00 2015-03-18 08:22:59.404 077 15282.49 49.16 53592.32 88888.00 2015-03-18 08:22:59.904 077 15282.38 49.08 53592.38 88888.00 2015-03-18 08:23:00.404 077 15282.27 49.04 53592.36 88888.00 2015-03-18 08:23:00.904 077 15282.19 48.99 53592.34 88888.00 2015-03-18 08:23:01.404 077 15282.14 48.87 53592.29 88888.00 2015-03-18 08:23:01.904 077 15282.03 48.82 53592.29 88888.00 2015-03-18 08:23:02.404 077 15281.93 48.72 53592.19 88888.00 2015-03-18 08:23:02.904 077 15281.87 48.63 53592.12 88888.00 2015-03-18 08:23:03.404 077 15281.82 48.48 53592.01 88888.00 2015-03-18 08:23:03.904 077 15281.84 48.33 53591.89 88888.00 2015-03-18 08:23:04.404 077 15281.85 48.23 53591.73 88888.00 2015-03-18 08:23:04.904 077 15281.86 48.12 53591.55 88888.00 2015-03-18 08:23:05.404 077 15281.96 48.00 53591.40 88888.00 2015-03-18 08:23:05.904 077 15281.95 47.96 53591.25 88888.00 2015-03-18 08:23:06.404 077 15281.88 47.96 53591.07 88888.00 2015-03-18 08:23:06.904 077 15281.85 47.90 53590.87 88888.00 2015-03-18 08:23:07.404 077 15281.80 47.85 53590.69 88888.00 2015-03-18 08:23:07.904 077 15281.71 47.78 53590.56 88888.00 2015-03-18 08:23:08.404 077 15281.53 47.66 53590.56 88888.00 2015-03-18 08:23:08.904 077 15281.44 47.53 53590.54 88888.00 2015-03-18 08:23:09.404 077 15281.25 47.37 53590.47 88888.00 2015-03-18 08:23:09.904 077 15281.07 47.16 53590.44 88888.00 2015-03-18 08:23:10.404 077 15280.95 46.94 53590.50 88888.00 2015-03-18 08:23:10.904 077 15280.80 46.74 53590.65 88888.00 2015-03-18 08:23:11.404 077 15280.64 46.51 53590.79 88888.00 2015-03-18 08:23:11.904 077 15280.47 46.29 53590.91 88888.00 2015-03-18 08:23:12.404 077 15280.30 46.06 53591.07 88888.00 2015-03-18 08:23:12.904 077 15280.16 45.77 53591.09 88888.00 2015-03-18 08:23:13.404 077 15280.06 45.53 53591.15 88888.00 2015-03-18 08:23:13.904 077 15279.93 45.36 53591.18 88888.00 2015-03-18 08:23:14.404 077 15279.86 45.22 53591.13 88888.00 2015-03-18 08:23:14.904 077 15279.83 45.10 53591.08 88888.00 2015-03-18 08:23:15.404 077 15279.77 45.00 53591.05 88888.00 2015-03-18 08:23:15.904 077 15279.79 44.86 53590.95 88888.00 2015-03-18 08:23:16.404 077 15279.89 44.78 53590.77 88888.00 2015-03-18 08:23:16.904 077 15279.95 44.70 53590.70 88888.00 2015-03-18 08:23:17.404 077 15279.98 44.58 53590.49 88888.00 2015-03-18 08:23:17.904 077 15280.07 44.42 53590.25 88888.00 2015-03-18 08:23:18.404 077 15280.15 44.36 53590.12 88888.00 2015-03-18 08:23:18.904 077 15280.21 44.28 53590.01 88888.00 2015-03-18 08:23:19.404 077 15280.30 44.28 53589.88 88888.00 2015-03-18 08:23:19.904 077 15280.35 44.28 53589.78 88888.00 2015-03-18 08:23:20.404 077 15280.47 44.31 53589.59 88888.00 2015-03-18 08:23:20.904 077 15280.56 44.36 53589.52 88888.00 2015-03-18 08:23:21.404 077 15280.68 44.45 53589.41 88888.00 2015-03-18 08:23:21.904 077 15280.76 44.52 53589.33 88888.00 2015-03-18 08:23:22.404 077 15280.89 44.62 53589.24 88888.00 2015-03-18 08:23:22.904 077 15281.08 44.70 53589.14 88888.00 2015-03-18 08:23:23.404 077 15281.24 44.74 53589.03 88888.00 2015-03-18 08:23:23.904 077 15281.44 44.80 53588.87 88888.00 2015-03-18 08:23:24.404 077 15281.64 44.83 53588.76 88888.00 2015-03-18 08:23:24.904 077 15281.87 44.84 53588.66 88888.00 2015-03-18 08:23:25.404 077 15282.07 44.88 53588.53 88888.00 2015-03-18 08:23:25.904 077 15282.22 44.88 53588.38 88888.00 2015-03-18 08:23:26.404 077 15282.38 44.89 53588.21 88888.00 2015-03-18 08:23:26.904 077 15282.50 44.87 53588.07 88888.00 2015-03-18 08:23:27.404 077 15282.55 44.80 53587.98 88888.00 2015-03-18 08:23:27.904 077 15282.58 44.67 53587.92 88888.00 2015-03-18 08:23:28.404 077 15282.57 44.57 53587.92 88888.00 2015-03-18 08:23:28.904 077 15282.55 44.46 53587.93 88888.00 2015-03-18 08:23:29.404 077 15282.52 44.39 53587.98 88888.00 2015-03-18 08:23:29.904 077 15282.47 44.40 53588.10 88888.00 2015-03-18 08:23:30.404 077 15282.47 44.45 53588.13 88888.00 2015-03-18 08:23:30.904 077 15282.51 44.49 53588.12 88888.00 2015-03-18 08:23:31.404 077 15282.54 44.51 53588.18 88888.00 2015-03-18 08:23:31.904 077 15282.55 44.65 53588.17 88888.00 2015-03-18 08:23:32.404 077 15282.65 44.77 53588.21 88888.00 2015-03-18 08:23:32.904 077 15282.75 44.89 53588.23 88888.00 2015-03-18 08:23:33.404 077 15282.88 45.05 53588.25 88888.00 2015-03-18 08:23:33.904 077 15283.02 45.14 53588.20 88888.00 2015-03-18 08:23:34.404 077 15283.22 45.17 53588.18 88888.00 2015-03-18 08:23:34.904 077 15283.40 45.18 53588.15 88888.00 2015-03-18 08:23:35.404 077 15283.67 45.14 53588.08 88888.00 2015-03-18 08:23:35.904 077 15283.92 45.14 53588.03 88888.00 2015-03-18 08:23:36.404 077 15284.22 45.18 53587.90 88888.00 2015-03-18 08:23:36.904 077 15284.49 45.21 53587.74 88888.00 2015-03-18 08:23:37.404 077 15284.71 45.27 53587.62 88888.00 2015-03-18 08:23:37.904 077 15285.00 45.24 53587.52 88888.00 2015-03-18 08:23:38.404 077 15285.21 45.26 53587.35 88888.00 2015-03-18 08:23:38.904 077 15285.32 45.23 53587.13 88888.00 2015-03-18 08:23:39.404 077 15285.42 45.23 53586.89 88888.00 2015-03-18 08:23:39.904 077 15285.56 45.19 53586.76 88888.00 2015-03-18 08:23:40.404 077 15285.60 45.18 53586.64 88888.00 2015-03-18 08:23:40.904 077 15285.63 45.15 53586.49 88888.00 2015-03-18 08:23:41.404 077 15285.59 45.12 53586.30 88888.00 2015-03-18 08:23:41.904 077 15285.54 45.02 53586.18 88888.00 2015-03-18 08:23:42.404 077 15285.50 44.92 53586.18 88888.00 2015-03-18 08:23:42.904 077 15285.36 44.85 53586.20 88888.00 2015-03-18 08:23:43.404 077 15285.22 44.76 53586.17 88888.00 2015-03-18 08:23:43.904 077 15284.99 44.61 53586.14 88888.00 2015-03-18 08:23:44.404 077 15284.77 44.43 53586.19 88888.00 2015-03-18 08:23:44.904 077 15284.49 44.27 53586.33 88888.00 2015-03-18 08:23:45.404 077 15284.19 44.01 53586.49 88888.00 2015-03-18 08:23:45.904 077 15283.91 43.80 53586.62 88888.00 2015-03-18 08:23:46.404 077 15283.64 43.57 53586.82 88888.00 2015-03-18 08:23:46.904 077 15283.41 43.45 53587.10 88888.00 2015-03-18 08:23:47.404 077 15283.23 43.30 53587.28 88888.00 2015-03-18 08:23:47.904 077 15283.04 43.12 53587.39 88888.00 2015-03-18 08:23:48.404 077 15282.84 42.89 53587.52 88888.00 2015-03-18 08:23:48.904 077 15282.59 42.63 53587.71 88888.00 2015-03-18 08:23:49.404 077 15282.40 42.35 53587.87 88888.00 2015-03-18 08:23:49.904 077 15282.19 42.10 53588.00 88888.00 2015-03-18 08:23:50.404 077 15281.93 41.77 53588.10 88888.00 2015-03-18 08:23:50.904 077 15281.75 41.52 53588.27 88888.00 2015-03-18 08:23:51.404 077 15281.51 41.32 53588.40 88888.00 2015-03-18 08:23:51.904 077 15281.22 41.14 53588.52 88888.00 2015-03-18 08:23:52.404 077 15281.01 40.94 53588.66 88888.00 2015-03-18 08:23:52.904 077 15280.74 40.76 53588.87 88888.00 2015-03-18 08:23:53.404 077 15280.38 40.54 53589.00 88888.00 2015-03-18 08:23:53.904 077 15280.11 40.30 53589.06 88888.00 2015-03-18 08:23:54.404 077 15279.83 40.12 53589.12 88888.00 2015-03-18 08:23:54.904 077 15279.49 39.98 53589.20 88888.00 2015-03-18 08:23:55.404 077 15279.14 39.83 53589.26 88888.00 2015-03-18 08:23:55.904 077 15278.79 39.69 53589.33 88888.00 2015-03-18 08:23:56.404 077 15278.39 39.57 53589.41 88888.00 2015-03-18 08:23:56.904 077 15277.97 39.35 53589.50 88888.00 2015-03-18 08:23:57.404 077 15277.59 39.22 53589.57 88888.00 2015-03-18 08:23:57.904 077 15277.17 39.00 53589.72 88888.00 2015-03-18 08:23:58.404 077 15276.77 38.84 53589.90 88888.00 2015-03-18 08:23:58.904 077 15276.49 38.69 53590.07 88888.00 2015-03-18 08:23:59.404 077 15276.19 38.58 53590.38 88888.00 2015-03-18 08:23:59.904 077 15275.86 38.56 53590.67 88888.00 2015-03-18 08:24:00.404 077 15275.58 38.60 53590.97 88888.00 2015-03-18 08:24:00.904 077 15275.37 38.67 53591.30 88888.00 2015-03-18 08:24:01.404 077 15275.19 38.75 53591.59 88888.00 2015-03-18 08:24:01.904 077 15275.07 38.84 53591.85 88888.00 2015-03-18 08:24:02.404 077 15274.92 38.90 53592.08 88888.00 2015-03-18 08:24:02.904 077 15274.82 38.95 53592.23 88888.00 2015-03-18 08:24:03.404 077 15274.82 38.92 53592.38 88888.00 2015-03-18 08:24:03.904 077 15274.80 38.82 53592.42 88888.00 2015-03-18 08:24:04.404 077 15274.80 38.67 53592.58 88888.00 2015-03-18 08:24:04.904 077 15274.78 38.52 53592.71 88888.00 2015-03-18 08:24:05.404 077 15274.70 38.38 53592.78 88888.00 2015-03-18 08:24:05.904 077 15274.62 38.28 53592.93 88888.00 2015-03-18 08:24:06.404 077 15274.42 38.19 53593.03 88888.00 2015-03-18 08:24:06.904 077 15274.27 38.02 53593.24 88888.00 2015-03-18 08:24:07.404 077 15274.10 37.92 53593.40 88888.00 2015-03-18 08:24:07.904 077 15274.04 37.84 53593.58 88888.00 2015-03-18 08:24:08.404 077 15274.00 37.70 53593.72 88888.00 2015-03-18 08:24:08.904 077 15273.99 37.62 53593.83 88888.00 2015-03-18 08:24:09.404 077 15273.99 37.54 53593.95 88888.00 2015-03-18 08:24:09.904 077 15274.11 37.45 53593.95 88888.00 2015-03-18 08:24:10.404 077 15274.19 37.42 53593.98 88888.00 2015-03-18 08:24:10.904 077 15274.33 37.43 53594.02 88888.00 2015-03-18 08:24:11.404 077 15274.47 37.34 53594.02 88888.00 2015-03-18 08:24:11.904 077 15274.57 37.24 53594.03 88888.00 2015-03-18 08:24:12.404 077 15274.68 37.19 53593.95 88888.00 2015-03-18 08:24:12.904 077 15274.78 37.09 53593.84 88888.00 2015-03-18 08:24:13.404 077 15274.90 37.01 53593.81 88888.00 2015-03-18 08:24:13.904 077 15274.97 36.88 53593.77 88888.00 2015-03-18 08:24:14.404 077 15275.01 36.74 53593.73 88888.00 2015-03-18 08:24:14.904 077 15275.06 36.64 53593.71 88888.00 2015-03-18 08:24:15.404 077 15275.09 36.49 53593.73 88888.00 2015-03-18 08:24:15.904 077 15275.08 36.33 53593.66 88888.00 2015-03-18 08:24:16.404 077 15274.96 36.07 53593.69 88888.00 2015-03-18 08:24:16.904 077 15274.90 35.78 53593.81 88888.00 2015-03-18 08:24:17.404 077 15274.88 35.53 53594.00 88888.00 2015-03-18 08:24:17.904 077 15274.90 35.30 53594.25 88888.00 2015-03-18 08:24:18.404 077 15274.95 35.06 53594.52 88888.00 2015-03-18 08:24:18.904 077 15274.89 34.83 53594.80 88888.00 2015-03-18 08:24:19.404 077 15274.89 34.61 53595.07 88888.00 2015-03-18 08:24:19.904 077 15274.90 34.45 53595.25 88888.00 2015-03-18 08:24:20.404 077 15274.91 34.33 53595.48 88888.00 2015-03-18 08:24:20.904 077 15274.96 34.22 53595.72 88888.00 2015-03-18 08:24:21.404 077 15274.95 34.06 53595.86 88888.00 2015-03-18 08:24:21.904 077 15274.98 33.95 53595.97 88888.00 2015-03-18 08:24:22.404 077 15275.04 33.90 53596.12 88888.00 2015-03-18 08:24:22.904 077 15275.08 33.74 53596.25 88888.00 2015-03-18 08:24:23.404 077 15275.01 33.62 53596.34 88888.00 2015-03-18 08:24:23.904 077 15274.86 33.57 53596.40 88888.00 2015-03-18 08:24:24.404 077 15274.80 33.52 53596.53 88888.00 2015-03-18 08:24:24.904 077 15274.69 33.50 53596.68 88888.00 2015-03-18 08:24:25.404 077 15274.54 33.45 53596.80 88888.00 2015-03-18 08:24:25.904 077 15274.53 33.45 53596.89 88888.00 2015-03-18 08:24:26.404 077 15274.55 33.40 53597.09 88888.00 2015-03-18 08:24:26.904 077 15274.55 33.33 53597.29 88888.00 2015-03-18 08:24:27.404 077 15274.48 33.18 53597.47 88888.00 2015-03-18 08:24:27.904 077 15274.46 32.95 53597.70 88888.00 2015-03-18 08:24:28.404 077 15274.50 32.69 53597.91 88888.00 2015-03-18 08:24:28.904 077 15274.53 32.46 53598.10 88888.00 2015-03-18 08:24:29.404 077 15274.48 32.25 53598.22 88888.00 2015-03-18 08:24:29.904 077 15274.47 32.06 53598.34 88888.00 2015-03-18 08:24:30.404 077 15274.51 31.89 53598.40 88888.00 2015-03-18 08:24:30.904 077 15274.43 31.70 53598.43 88888.00 2015-03-18 08:24:31.404 077 15274.41 31.57 53598.45 88888.00 2015-03-18 08:24:31.904 077 15274.37 31.53 53598.41 88888.00 2015-03-18 08:24:32.404 077 15274.28 31.49 53598.42 88888.00 2015-03-18 08:24:32.904 077 15274.17 31.43 53598.30 88888.00 2015-03-18 08:24:33.404 077 15274.04 31.31 53598.22 88888.00 2015-03-18 08:24:33.904 077 15273.84 31.28 53598.17 88888.00 2015-03-18 08:24:34.404 077 15273.69 31.22 53598.11 88888.00 2015-03-18 08:24:34.904 077 15273.52 31.12 53598.03 88888.00 2015-03-18 08:24:35.404 077 15273.28 31.04 53598.05 88888.00 2015-03-18 08:24:35.904 077 15273.06 30.93 53598.03 88888.00 2015-03-18 08:24:36.404 077 15272.76 30.76 53598.00 88888.00 2015-03-18 08:24:36.904 077 15272.46 30.59 53598.02 88888.00 2015-03-18 08:24:37.404 077 15272.09 30.39 53598.08 88888.00 2015-03-18 08:24:37.904 077 15271.76 30.17 53598.10 88888.00 2015-03-18 08:24:38.404 077 15271.43 29.89 53598.14 88888.00 2015-03-18 08:24:38.904 077 15271.12 29.63 53598.35 88888.00 2015-03-18 08:24:39.404 077 15270.79 29.29 53598.63 88888.00 2015-03-18 08:24:39.904 077 15270.38 28.99 53598.84 88888.00 2015-03-18 08:24:40.404 077 15269.90 28.66 53599.09 88888.00 2015-03-18 08:24:40.904 077 15269.40 28.36 53599.39 88888.00 2015-03-18 08:24:41.404 077 15268.86 28.10 53599.64 88888.00 2015-03-18 08:24:41.904 077 15268.33 27.83 53599.85 88888.00 2015-03-18 08:24:42.404 077 15267.83 27.56 53599.99 88888.00 2015-03-18 08:24:42.904 077 15267.35 27.29 53600.17 88888.00 2015-03-18 08:24:43.404 077 15266.81 27.08 53600.23 88888.00 2015-03-18 08:24:43.904 077 15266.28 26.93 53600.32 88888.00 2015-03-18 08:24:44.404 077 15265.80 26.77 53600.44 88888.00 2015-03-18 08:24:44.904 077 15265.29 26.61 53600.48 88888.00 2015-03-18 08:24:45.404 077 15264.70 26.46 53600.50 88888.00 2015-03-18 08:24:45.904 077 15264.15 26.28 53600.50 88888.00 2015-03-18 08:24:46.404 077 15263.70 26.08 53600.55 88888.00 2015-03-18 08:24:46.904 077 15263.28 25.92 53600.58 88888.00 2015-03-18 08:24:47.404 077 15262.88 25.74 53600.67 88888.00 2015-03-18 08:24:47.904 077 15262.52 25.56 53600.77 88888.00 2015-03-18 08:24:48.404 077 15262.14 25.32 53600.90 88888.00 2015-03-18 08:24:48.904 077 15261.81 25.07 53601.11 88888.00 2015-03-18 08:24:49.404 077 15261.49 24.83 53601.37 88888.00 2015-03-18 08:24:49.904 077 15261.15 24.63 53601.51 88888.00 2015-03-18 08:24:50.404 077 15260.84 24.45 53601.65 88888.00 2015-03-18 08:24:50.904 077 15260.57 24.22 53601.83 88888.00 2015-03-18 08:24:51.404 077 15260.31 24.11 53601.94 88888.00 2015-03-18 08:24:51.904 077 15260.09 24.01 53601.96 88888.00 2015-03-18 08:24:52.404 077 15259.86 23.89 53601.93 88888.00 2015-03-18 08:24:52.904 077 15259.63 23.77 53601.89 88888.00 2015-03-18 08:24:53.404 077 15259.50 23.77 53601.79 88888.00 2015-03-18 08:24:53.904 077 15259.35 23.77 53601.74 88888.00 2015-03-18 08:24:54.405 077 15259.22 23.79 53601.68 88888.00 2015-03-18 08:24:54.905 077 15259.05 23.77 53601.50 88888.00 2015-03-18 08:24:55.405 077 15258.81 23.67 53601.32 88888.00 2015-03-18 08:24:55.905 077 15258.52 23.65 53601.18 88888.00 2015-03-18 08:24:56.405 077 15258.17 23.61 53601.10 88888.00 2015-03-18 08:24:56.905 077 15257.84 23.56 53601.07 88888.00 2015-03-18 08:24:57.405 077 15257.51 23.52 53600.93 88888.00 2015-03-18 08:24:57.905 077 15257.17 23.41 53600.82 88888.00 2015-03-18 08:24:58.405 077 15256.90 23.40 53600.70 88888.00 2015-03-18 08:24:58.905 077 15256.64 23.39 53600.59 88888.00 2015-03-18 08:24:59.405 077 15256.51 23.36 53600.47 88888.00 2015-03-18 08:24:59.905 077 15256.42 23.31 53600.32 88888.00 2015-03-18 08:25:00.405 077 15256.35 23.16 53600.15 88888.00 2015-03-18 08:25:00.905 077 15256.35 23.04 53599.96 88888.00 2015-03-18 08:25:01.405 077 15256.36 22.90 53599.81 88888.00 2015-03-18 08:25:01.905 077 15256.46 22.71 53599.63 88888.00 2015-03-18 08:25:02.405 077 15256.63 22.55 53599.58 88888.00 2015-03-18 08:25:02.905 077 15256.84 22.38 53599.55 88888.00 2015-03-18 08:25:03.405 077 15257.17 22.06 53599.54 88888.00 2015-03-18 08:25:03.905 077 15257.60 21.81 53599.52 88888.00 2015-03-18 08:25:04.405 077 15258.06 21.55 53599.48 88888.00 2015-03-18 08:25:04.905 077 15258.43 21.35 53599.35 88888.00 2015-03-18 08:25:05.405 077 15258.85 21.10 53599.26 88888.00 2015-03-18 08:25:05.905 077 15259.22 20.88 53599.04 88888.00 2015-03-18 08:25:06.405 077 15259.56 20.65 53598.87 88888.00 2015-03-18 08:25:06.905 077 15259.86 20.43 53598.64 88888.00 2015-03-18 08:25:07.405 077 15260.08 20.31 53598.39 88888.00 2015-03-18 08:25:07.905 077 15260.22 20.16 53598.22 88888.00 2015-03-18 08:25:08.405 077 15260.32 20.05 53598.00 88888.00 2015-03-18 08:25:08.905 077 15260.43 19.95 53597.69 88888.00 2015-03-18 08:25:09.405 077 15260.49 19.86 53597.42 88888.00 2015-03-18 08:25:09.905 077 15260.55 19.72 53597.21 88888.00 2015-03-18 08:25:10.405 077 15260.64 19.70 53596.94 88888.00 2015-03-18 08:25:10.905 077 15260.78 19.68 53596.58 88888.00 2015-03-18 08:25:11.405 077 15260.94 19.63 53596.29 88888.00 2015-03-18 08:25:11.905 077 15261.20 19.61 53595.98 88888.00 2015-03-18 08:25:12.405 077 15261.37 19.60 53595.71 88888.00 2015-03-18 08:25:12.905 077 15261.61 19.61 53595.46 88888.00 2015-03-18 08:25:13.405 077 15261.85 19.64 53595.23 88888.00 2015-03-18 08:25:13.905 077 15262.08 19.59 53595.06 88888.00 2015-03-18 08:25:14.405 077 15262.32 19.55 53594.93 88888.00 2015-03-18 08:25:14.905 077 15262.56 19.48 53594.78 88888.00 2015-03-18 08:25:15.405 077 15262.70 19.36 53594.64 88888.00 2015-03-18 08:25:15.905 077 15262.90 19.22 53594.59 88888.00 2015-03-18 08:25:16.405 077 15263.15 19.01 53594.57 88888.00 2015-03-18 08:25:16.905 077 15263.37 18.77 53594.65 88888.00 2015-03-18 08:25:17.405 077 15263.54 18.50 53594.63 88888.00 2015-03-18 08:25:17.905 077 15263.76 18.30 53594.55 88888.00 2015-03-18 08:25:18.405 077 15264.01 18.09 53594.42 88888.00 2015-03-18 08:25:18.905 077 15264.26 17.91 53594.32 88888.00 2015-03-18 08:25:19.405 077 15264.48 17.71 53594.20 88888.00 2015-03-18 08:25:19.905 077 15264.71 17.49 53594.05 88888.00 2015-03-18 08:25:20.405 077 15265.01 17.32 53593.96 88888.00 2015-03-18 08:25:20.905 077 15265.25 17.23 53593.86 88888.00 2015-03-18 08:25:21.405 077 15265.50 17.17 53593.72 88888.00 2015-03-18 08:25:21.905 077 15265.78 17.04 53593.60 88888.00 2015-03-18 08:25:22.405 077 15266.16 17.00 53593.57 88888.00 2015-03-18 08:25:22.905 077 15266.59 17.03 53593.45 88888.00 2015-03-18 08:25:23.405 077 15267.02 17.05 53593.29 88888.00 2015-03-18 08:25:23.905 077 15267.42 17.08 53593.17 88888.00 2015-03-18 08:25:24.405 077 15267.72 17.11 53593.01 88888.00 2015-03-18 08:25:24.905 077 15267.92 17.06 53592.83 88888.00 2015-03-18 08:25:25.405 077 15268.03 17.02 53592.74 88888.00 2015-03-18 08:25:25.905 077 15268.08 16.93 53592.62 88888.00 2015-03-18 08:25:26.405 077 15268.01 16.93 53592.51 88888.00 2015-03-18 08:25:26.905 077 15267.94 16.92 53592.39 88888.00 2015-03-18 08:25:27.405 077 15267.85 16.86 53592.30 88888.00 2015-03-18 08:25:27.905 077 15267.76 16.82 53592.26 88888.00 2015-03-18 08:25:28.405 077 15267.69 16.76 53592.21 88888.00 2015-03-18 08:25:28.905 077 15267.60 16.75 53592.23 88888.00 2015-03-18 08:25:29.405 077 15267.51 16.67 53592.28 88888.00 2015-03-18 08:25:29.905 077 15267.44 16.53 53592.32 88888.00 2015-03-18 08:25:30.405 077 15267.30 16.45 53592.43 88888.00 2015-03-18 08:25:30.905 077 15267.18 16.42 53592.52 88888.00 2015-03-18 08:25:31.405 077 15267.12 16.37 53592.70 88888.00 2015-03-18 08:25:31.905 077 15267.09 16.31 53592.85 88888.00 2015-03-18 08:25:32.405 077 15267.05 16.30 53593.01 88888.00 2015-03-18 08:25:32.905 077 15267.02 16.31 53593.15 88888.00 2015-03-18 08:25:33.405 077 15266.97 16.33 53593.32 88888.00 2015-03-18 08:25:33.905 077 15266.88 16.33 53593.45 88888.00 2015-03-18 08:25:34.405 077 15266.91 16.31 53593.49 88888.00 2015-03-18 08:25:34.905 077 15266.91 16.28 53593.56 88888.00 2015-03-18 08:25:35.405 077 15266.88 16.28 53593.55 88888.00 2015-03-18 08:25:35.905 077 15266.91 16.34 53593.52 88888.00 2015-03-18 08:25:36.405 077 15267.06 16.34 53593.40 88888.00 2015-03-18 08:25:36.905 077 15267.23 16.35 53593.34 88888.00 2015-03-18 08:25:37.405 077 15267.50 16.42 53593.35 88888.00 2015-03-18 08:25:37.905 077 15267.74 16.45 53593.24 88888.00 2015-03-18 08:25:38.405 077 15267.96 16.52 53593.07 88888.00 2015-03-18 08:25:38.905 077 15268.22 16.51 53592.91 88888.00 2015-03-18 08:25:39.405 077 15268.41 16.49 53592.74 88888.00 2015-03-18 08:25:39.905 077 15268.65 16.49 53592.60 88888.00 2015-03-18 08:25:40.405 077 15268.85 16.49 53592.44 88888.00 2015-03-18 08:25:40.905 077 15269.05 16.44 53592.32 88888.00 2015-03-18 08:25:41.405 077 15269.25 16.44 53592.25 88888.00 2015-03-18 08:25:41.905 077 15269.43 16.44 53592.16 88888.00 2015-03-18 08:25:42.405 077 15269.63 16.43 53592.01 88888.00 2015-03-18 08:25:42.905 077 15269.82 16.34 53591.94 88888.00 2015-03-18 08:25:43.405 077 15270.04 16.22 53591.78 88888.00 2015-03-18 08:25:43.905 077 15270.29 16.13 53591.59 88888.00 2015-03-18 08:25:44.405 077 15270.57 16.00 53591.46 88888.00 2015-03-18 08:25:44.905 077 15270.88 15.85 53591.37 88888.00 2015-03-18 08:25:45.405 077 15271.25 15.65 53591.29 88888.00 2015-03-18 08:25:45.905 077 15271.67 15.47 53591.26 88888.00 2015-03-18 08:25:46.405 077 15272.07 15.32 53591.22 88888.00 2015-03-18 08:25:46.905 077 15272.45 15.10 53591.23 88888.00 2015-03-18 08:25:47.405 077 15272.91 14.89 53591.22 88888.00 2015-03-18 08:25:47.905 077 15273.41 14.70 53591.29 88888.00 2015-03-18 08:25:48.405 077 15273.82 14.57 53591.29 88888.00 2015-03-18 08:25:48.905 077 15274.16 14.46 53591.14 88888.00 2015-03-18 08:25:49.405 077 15274.51 14.37 53591.02 88888.00 2015-03-18 08:25:49.905 077 15274.88 14.27 53590.93 88888.00 2015-03-18 08:25:50.405 077 15275.15 14.19 53590.83 88888.00 2015-03-18 08:25:50.905 077 15275.44 14.11 53590.69 88888.00 2015-03-18 08:25:51.405 077 15275.80 14.07 53590.57 88888.00 2015-03-18 08:25:51.905 077 15276.09 14.00 53590.43 88888.00 2015-03-18 08:25:52.405 077 15276.34 13.93 53590.34 88888.00 2015-03-18 08:25:52.905 077 15276.60 13.91 53590.32 88888.00 2015-03-18 08:25:53.405 077 15276.87 13.88 53590.31 88888.00 2015-03-18 08:25:53.905 077 15277.22 13.81 53590.24 88888.00 2015-03-18 08:25:54.405 077 15277.67 13.73 53590.19 88888.00 2015-03-18 08:25:54.905 077 15278.22 13.68 53590.17 88888.00 2015-03-18 08:25:55.405 077 15278.71 13.68 53590.03 88888.00 2015-03-18 08:25:55.905 077 15279.36 13.67 53589.87 88888.00 2015-03-18 08:25:56.405 077 15280.07 13.59 53589.68 88888.00 2015-03-18 08:25:56.905 077 15280.76 13.54 53589.54 88888.00 2015-03-18 08:25:57.405 077 15281.51 13.46 53589.36 88888.00 2015-03-18 08:25:57.905 077 15282.27 13.42 53589.21 88888.00 2015-03-18 08:25:58.405 077 15282.95 13.40 53589.18 88888.00 2015-03-18 08:25:58.905 077 15283.64 13.37 53589.12 88888.00 2015-03-18 08:25:59.405 077 15284.27 13.34 53589.17 88888.00 2015-03-18 08:25:59.905 077 15284.82 13.32 53589.23 88888.00 2015-03-18 08:26:00.405 077 15285.28 13.28 53589.23 88888.00 2015-03-18 08:26:00.905 077 15285.62 13.17 53589.24 88888.00 2015-03-18 08:26:01.405 077 15285.83 13.11 53589.33 88888.00 2015-03-18 08:26:01.905 077 15285.95 13.05 53589.36 88888.00 2015-03-18 08:26:02.405 077 15286.04 13.04 53589.38 88888.00 2015-03-18 08:26:02.905 077 15286.12 12.97 53589.39 88888.00 2015-03-18 08:26:03.405 077 15286.21 12.87 53589.39 88888.00 2015-03-18 08:26:03.905 077 15286.34 12.79 53589.41 88888.00 2015-03-18 08:26:04.405 077 15286.53 12.73 53589.39 88888.00 2015-03-18 08:26:04.905 077 15286.85 12.62 53589.38 88888.00 2015-03-18 08:26:05.405 077 15287.16 12.55 53589.34 88888.00 2015-03-18 08:26:05.905 077 15287.46 12.54 53589.29 88888.00 2015-03-18 08:26:06.405 077 15287.80 12.52 53589.22 88888.00 2015-03-18 08:26:06.905 077 15288.24 12.48 53589.13 88888.00 2015-03-18 08:26:07.405 077 15288.69 12.51 53588.98 88888.00 2015-03-18 08:26:07.905 077 15289.05 12.53 53588.82 88888.00 2015-03-18 08:26:08.405 077 15289.35 12.55 53588.69 88888.00 2015-03-18 08:26:08.905 077 15289.61 12.57 53588.60 88888.00 2015-03-18 08:26:09.405 077 15289.79 12.57 53588.46 88888.00 2015-03-18 08:26:09.905 077 15289.94 12.55 53588.35 88888.00 2015-03-18 08:26:10.405 077 15290.07 12.55 53588.33 88888.00 2015-03-18 08:26:10.905 077 15290.08 12.56 53588.31 88888.00 2015-03-18 08:26:11.405 077 15290.10 12.61 53588.33 88888.00 2015-03-18 08:26:11.905 077 15290.18 12.57 53588.39 88888.00 2015-03-18 08:26:12.405 077 15290.26 12.55 53588.47 88888.00 2015-03-18 08:26:12.905 077 15290.32 12.47 53588.54 88888.00 2015-03-18 08:26:13.405 077 15290.38 12.36 53588.67 88888.00 2015-03-18 08:26:13.905 077 15290.48 12.24 53588.70 88888.00 2015-03-18 08:26:14.405 077 15290.51 12.01 53588.76 88888.00 2015-03-18 08:26:14.905 077 15290.54 11.79 53588.80 88888.00 2015-03-18 08:26:15.405 077 15290.55 11.60 53588.78 88888.00 2015-03-18 08:26:15.905 077 15290.53 11.39 53588.70 88888.00 2015-03-18 08:26:16.405 077 15290.51 11.06 53588.63 88888.00 2015-03-18 08:26:16.905 077 15290.52 10.87 53588.54 88888.00 2015-03-18 08:26:17.405 077 15290.48 10.68 53588.49 88888.00 2015-03-18 08:26:17.905 077 15290.44 10.49 53588.47 88888.00 2015-03-18 08:26:18.405 077 15290.37 10.30 53588.48 88888.00 2015-03-18 08:26:18.905 077 15290.32 10.18 53588.51 88888.00 2015-03-18 08:26:19.405 077 15290.30 10.14 53588.40 88888.00 2015-03-18 08:26:19.905 077 15290.35 10.11 53588.35 88888.00 2015-03-18 08:26:20.405 077 15290.35 10.06 53588.32 88888.00 2015-03-18 08:26:20.905 077 15290.28 10.06 53588.21 88888.00 2015-03-18 08:26:21.405 077 15290.23 10.00 53588.07 88888.00 2015-03-18 08:26:21.905 077 15290.19 9.89 53587.96 88888.00 2015-03-18 08:26:22.405 077 15290.09 9.82 53587.78 88888.00 2015-03-18 08:26:22.905 077 15290.05 9.75 53587.61 88888.00 2015-03-18 08:26:23.405 077 15289.98 9.56 53587.47 88888.00 2015-03-18 08:26:23.905 077 15289.92 9.43 53587.29 88888.00 2015-03-18 08:26:24.405 077 15289.82 9.36 53587.16 88888.00 2015-03-18 08:26:24.905 077 15289.71 9.34 53587.05 88888.00 2015-03-18 08:26:25.405 077 15289.57 9.27 53587.02 88888.00 2015-03-18 08:26:25.905 077 15289.41 9.17 53586.92 88888.00 2015-03-18 08:26:26.405 077 15289.27 9.09 53586.86 88888.00 2015-03-18 08:26:26.905 077 15289.08 9.06 53586.79 88888.00 2015-03-18 08:26:27.405 077 15288.92 9.06 53586.66 88888.00 2015-03-18 08:26:27.905 077 15288.79 9.00 53586.60 88888.00 2015-03-18 08:26:28.405 077 15288.66 8.97 53586.55 88888.00 2015-03-18 08:26:28.905 077 15288.63 8.96 53586.51 88888.00 2015-03-18 08:26:29.405 077 15288.58 8.93 53586.44 88888.00 2015-03-18 08:26:29.905 077 15288.61 8.91 53586.41 88888.00 2015-03-18 08:26:30.405 077 15288.66 8.84 53586.42 88888.00 2015-03-18 08:26:30.905 077 15288.72 8.75 53586.40 88888.00 2015-03-18 08:26:31.405 077 15288.80 8.68 53586.42 88888.00 2015-03-18 08:26:31.905 077 15288.91 8.61 53586.50 88888.00 2015-03-18 08:26:32.405 077 15289.09 8.66 53586.60 88888.00 2015-03-18 08:26:32.905 077 15289.32 8.70 53586.67 88888.00 2015-03-18 08:26:33.405 077 15289.52 8.70 53586.68 88888.00 2015-03-18 08:26:33.905 077 15289.71 8.72 53586.70 88888.00 2015-03-18 08:26:34.405 077 15289.91 8.75 53586.67 88888.00 2015-03-18 08:26:34.905 077 15290.09 8.80 53586.54 88888.00 2015-03-18 08:26:35.405 077 15290.26 8.85 53586.34 88888.00 2015-03-18 08:26:35.905 077 15290.37 8.88 53586.12 88888.00 2015-03-18 08:26:36.405 077 15290.46 8.96 53585.77 88888.00 2015-03-18 08:26:36.905 077 15290.47 9.02 53585.51 88888.00 2015-03-18 08:26:37.405 077 15290.46 9.09 53585.23 88888.00 2015-03-18 08:26:37.905 077 15290.44 9.09 53584.95 88888.00 2015-03-18 08:26:38.405 077 15290.46 9.01 53584.79 88888.00 2015-03-18 08:26:38.905 077 15290.53 9.05 53584.62 88888.00 2015-03-18 08:26:39.405 077 15290.63 9.09 53584.44 88888.00 2015-03-18 08:26:39.905 077 15290.77 9.16 53584.30 88888.00 2015-03-18 08:26:40.405 077 15290.90 9.22 53584.20 88888.00 2015-03-18 08:26:40.905 077 15291.00 9.28 53584.05 88888.00 2015-03-18 08:26:41.405 077 15291.18 9.34 53584.02 88888.00 2015-03-18 08:26:41.905 077 15291.32 9.39 53583.93 88888.00 2015-03-18 08:26:42.405 077 15291.38 9.36 53583.79 88888.00 2015-03-18 08:26:42.905 077 15291.46 9.39 53583.63 88888.00 2015-03-18 08:26:43.405 077 15291.54 9.40 53583.51 88888.00 2015-03-18 08:26:43.905 077 15291.63 9.36 53583.35 88888.00 2015-03-18 08:26:44.405 077 15291.68 9.37 53583.29 88888.00 2015-03-18 08:26:44.905 077 15291.71 9.39 53583.15 88888.00 2015-03-18 08:26:45.405 077 15291.75 9.36 53582.97 88888.00 2015-03-18 08:26:45.905 077 15291.74 9.34 53582.76 88888.00 2015-03-18 08:26:46.405 077 15291.75 9.32 53582.61 88888.00 2015-03-18 08:26:46.905 077 15291.73 9.27 53582.40 88888.00 2015-03-18 08:26:47.405 077 15291.80 9.31 53582.32 88888.00 2015-03-18 08:26:47.905 077 15291.80 9.35 53582.23 88888.00 2015-03-18 08:26:48.405 077 15291.74 9.37 53582.12 88888.00 2015-03-18 08:26:48.905 077 15291.70 9.42 53582.07 88888.00 2015-03-18 08:26:49.405 077 15291.72 9.45 53582.04 88888.00 2015-03-18 08:26:49.905 077 15291.67 9.43 53581.86 88888.00 2015-03-18 08:26:50.405 077 15291.63 9.47 53581.78 88888.00 2015-03-18 08:26:50.905 077 15291.68 9.44 53581.62 88888.00 2015-03-18 08:26:51.405 077 15291.65 9.35 53581.51 88888.00 2015-03-18 08:26:51.905 077 15291.62 9.27 53581.36 88888.00 2015-03-18 08:26:52.405 077 15291.56 9.23 53581.24 88888.00 2015-03-18 08:26:52.905 077 15291.46 9.24 53581.03 88888.00 2015-03-18 08:26:53.405 077 15291.41 9.14 53580.92 88888.00 2015-03-18 08:26:53.905 077 15291.33 9.06 53580.76 88888.00 2015-03-18 08:26:54.405 077 15291.26 9.06 53580.59 88888.00 2015-03-18 08:26:54.905 077 15291.23 9.11 53580.53 88888.00 2015-03-18 08:26:55.405 077 15291.19 9.16 53580.44 88888.00 2015-03-18 08:26:55.905 077 15291.13 9.27 53580.31 88888.00 2015-03-18 08:26:56.405 077 15291.11 9.44 53580.15 88888.00 2015-03-18 08:26:56.905 077 15291.07 9.56 53580.00 88888.00 2015-03-18 08:26:57.405 077 15291.04 9.75 53579.80 88888.00 2015-03-18 08:26:57.905 077 15291.02 9.93 53579.68 88888.00 2015-03-18 08:26:58.405 077 15291.08 10.08 53579.44 88888.00 2015-03-18 08:26:58.905 077 15291.25 10.20 53579.16 88888.00 2015-03-18 08:26:59.405 077 15291.46 10.37 53578.87 88888.00 2015-03-18 08:26:59.905 077 15291.67 10.55 53578.62 88888.00 2015-03-18 08:27:00.405 077 15291.92 10.64 53578.33 88888.00 2015-03-18 08:27:00.905 077 15292.25 10.73 53578.09 88888.00 2015-03-18 08:27:01.405 077 15292.49 10.78 53577.87 88888.00 2015-03-18 08:27:01.905 077 15292.81 10.81 53577.68 88888.00 2015-03-18 08:27:02.405 077 15293.10 10.88 53577.53 88888.00 2015-03-18 08:27:02.905 077 15293.46 11.03 53577.33 88888.00 2015-03-18 08:27:03.405 077 15293.86 11.18 53577.23 88888.00 2015-03-18 08:27:03.905 077 15294.28 11.25 53577.20 88888.00 2015-03-18 08:27:04.405 077 15294.68 11.32 53577.08 88888.00 2015-03-18 08:27:04.905 077 15295.07 11.47 53576.96 88888.00 2015-03-18 08:27:05.405 077 15295.43 11.58 53576.85 88888.00 2015-03-18 08:27:05.905 077 15295.78 11.67 53576.78 88888.00 2015-03-18 08:27:06.405 077 15296.09 11.78 53576.70 88888.00 2015-03-18 08:27:06.905 077 15296.36 11.87 53576.54 88888.00 2015-03-18 08:27:07.405 077 15296.63 11.82 53576.39 88888.00 2015-03-18 08:27:07.905 077 15296.85 11.77 53576.16 88888.00 2015-03-18 08:27:08.405 077 15297.01 11.67 53575.95 88888.00 2015-03-18 08:27:08.905 077 15297.22 11.56 53575.78 88888.00 2015-03-18 08:27:09.405 077 15297.38 11.52 53575.64 88888.00 2015-03-18 08:27:09.905 077 15297.59 11.49 53575.59 88888.00 2015-03-18 08:27:10.405 077 15297.71 11.43 53575.58 88888.00 2015-03-18 08:27:10.905 077 15297.82 11.40 53575.44 88888.00 2015-03-18 08:27:11.405 077 15297.86 11.46 53575.31 88888.00 2015-03-18 08:27:11.905 077 15298.00 11.57 53575.21 88888.00 2015-03-18 08:27:12.405 077 15298.10 11.69 53575.09 88888.00 2015-03-18 08:27:12.905 077 15298.14 11.73 53574.96 88888.00 2015-03-18 08:27:13.405 077 15298.28 11.78 53574.76 88888.00 2015-03-18 08:27:13.905 077 15298.35 11.87 53574.55 88888.00 2015-03-18 08:27:14.405 077 15298.47 12.03 53574.44 88888.00 2015-03-18 08:27:14.905 077 15298.52 12.07 53574.26 88888.00 2015-03-18 08:27:15.405 077 15298.55 12.09 53574.10 88888.00 2015-03-18 08:27:15.905 077 15298.65 12.12 53574.02 88888.00 2015-03-18 08:27:16.405 077 15298.76 12.13 53573.92 88888.00 2015-03-18 08:27:16.905 077 15298.83 12.15 53573.89 88888.00 2015-03-18 08:27:17.405 077 15298.93 12.18 53574.00 88888.00 2015-03-18 08:27:17.905 077 15299.00 12.18 53574.09 88888.00 2015-03-18 08:27:18.405 077 15298.96 12.24 53574.25 88888.00 2015-03-18 08:27:18.905 077 15298.97 12.30 53574.40 88888.00 2015-03-18 08:27:19.405 077 15298.95 12.39 53574.60 88888.00 2015-03-18 08:27:19.905 077 15298.98 12.50 53574.80 88888.00 2015-03-18 08:27:20.405 077 15299.00 12.60 53574.96 88888.00 2015-03-18 08:27:20.905 077 15298.93 12.72 53575.05 88888.00 2015-03-18 08:27:21.405 077 15298.92 12.86 53575.19 88888.00 2015-03-18 08:27:21.905 077 15298.96 12.97 53575.28 88888.00 2015-03-18 08:27:22.405 077 15298.96 13.00 53575.36 88888.00 2015-03-18 08:27:22.905 077 15298.97 13.10 53575.40 88888.00 2015-03-18 08:27:23.405 077 15298.98 13.17 53575.44 88888.00 2015-03-18 08:27:23.905 077 15299.01 13.26 53575.47 88888.00 2015-03-18 08:27:24.405 077 15299.03 13.34 53575.44 88888.00 2015-03-18 08:27:24.905 077 15299.00 13.38 53575.41 88888.00 2015-03-18 08:27:25.405 077 15299.00 13.41 53575.40 88888.00 2015-03-18 08:27:25.905 077 15299.00 13.46 53575.39 88888.00 2015-03-18 08:27:26.405 077 15298.88 13.48 53575.44 88888.00 2015-03-18 08:27:26.905 077 15298.75 13.50 53575.52 88888.00 2015-03-18 08:27:27.405 077 15298.62 13.58 53575.61 88888.00 2015-03-18 08:27:27.905 077 15298.44 13.66 53575.62 88888.00 2015-03-18 08:27:28.405 077 15298.28 13.67 53575.64 88888.00 2015-03-18 08:27:28.905 077 15298.15 13.72 53575.59 88888.00 2015-03-18 08:27:29.405 077 15298.04 13.76 53575.47 88888.00 2015-03-18 08:27:29.905 077 15297.91 13.75 53575.33 88888.00 2015-03-18 08:27:30.405 077 15297.71 13.69 53575.21 88888.00 2015-03-18 08:27:30.905 077 15297.57 13.66 53575.09 88888.00 2015-03-18 08:27:31.405 077 15297.41 13.60 53574.90 88888.00 2015-03-18 08:27:31.905 077 15297.34 13.56 53574.63 88888.00 2015-03-18 08:27:32.405 077 15297.29 13.60 53574.43 88888.00 2015-03-18 08:27:32.905 077 15297.17 13.64 53574.25 88888.00 2015-03-18 08:27:33.405 077 15297.11 13.68 53574.09 88888.00 2015-03-18 08:27:33.905 077 15297.02 13.71 53573.94 88888.00 2015-03-18 08:27:34.405 077 15296.88 13.69 53573.84 88888.00 2015-03-18 08:27:34.905 077 15296.76 13.63 53573.77 88888.00 2015-03-18 08:27:35.405 077 15296.65 13.56 53573.70 88888.00 2015-03-18 08:27:35.905 077 15296.48 13.46 53573.66 88888.00 2015-03-18 08:27:36.405 077 15296.40 13.43 53573.66 88888.00 2015-03-18 08:27:36.905 077 15296.33 13.42 53573.60 88888.00 2015-03-18 08:27:37.405 077 15296.33 13.43 53573.65 88888.00 2015-03-18 08:27:37.905 077 15296.35 13.43 53573.64 88888.00 2015-03-18 08:27:38.405 077 15296.41 13.52 53573.57 88888.00 2015-03-18 08:27:38.905 077 15296.43 13.60 53573.56 88888.00 2015-03-18 08:27:39.405 077 15296.47 13.68 53573.55 88888.00 2015-03-18 08:27:39.905 077 15296.48 13.75 53573.50 88888.00 2015-03-18 08:27:40.405 077 15296.45 13.75 53573.37 88888.00 2015-03-18 08:27:40.905 077 15296.38 13.80 53573.14 88888.00 2015-03-18 08:27:41.405 077 15296.33 13.80 53572.97 88888.00 2015-03-18 08:27:41.905 077 15296.22 13.83 53572.69 88888.00 2015-03-18 08:27:42.405 077 15296.13 13.84 53572.41 88888.00 2015-03-18 08:27:42.905 077 15296.02 13.84 53572.09 88888.00 2015-03-18 08:27:43.405 077 15295.89 13.81 53571.80 88888.00 2015-03-18 08:27:43.905 077 15295.74 13.81 53571.44 88888.00 2015-03-18 08:27:44.405 077 15295.65 13.80 53571.11 88888.00 2015-03-18 08:27:44.905 077 15295.58 13.74 53570.84 88888.00 2015-03-18 08:27:45.405 077 15295.49 13.72 53570.49 88888.00 2015-03-18 08:27:45.905 077 15295.41 13.71 53570.18 88888.00 2015-03-18 08:27:46.405 077 15295.42 13.65 53569.82 88888.00 2015-03-18 08:27:46.905 077 15295.41 13.65 53569.52 88888.00 2015-03-18 08:27:47.405 077 15295.45 13.67 53569.18 88888.00 2015-03-18 08:27:47.905 077 15295.53 13.67 53568.85 88888.00 2015-03-18 08:27:48.405 077 15295.60 13.67 53568.54 88888.00 2015-03-18 08:27:48.905 077 15295.67 13.69 53568.20 88888.00 2015-03-18 08:27:49.405 077 15295.81 13.77 53567.93 88888.00 2015-03-18 08:27:49.905 077 15296.04 13.89 53567.70 88888.00 2015-03-18 08:27:50.405 077 15296.22 13.98 53567.47 88888.00 2015-03-18 08:27:50.905 077 15296.43 14.11 53567.26 88888.00 2015-03-18 08:27:51.405 077 15296.61 14.23 53566.95 88888.00 2015-03-18 08:27:51.905 077 15296.78 14.34 53566.78 88888.00 2015-03-18 08:27:52.405 077 15296.88 14.31 53566.66 88888.00 2015-03-18 08:27:52.905 077 15296.86 14.27 53566.48 88888.00 2015-03-18 08:27:53.405 077 15296.83 14.33 53566.24 88888.00 2015-03-18 08:27:53.905 077 15296.80 14.29 53566.10 88888.00 2015-03-18 08:27:54.405 077 15296.78 14.28 53565.91 88888.00 2015-03-18 08:27:54.905 077 15296.69 14.25 53565.68 88888.00 2015-03-18 08:27:55.405 077 15296.63 14.17 53565.42 88888.00 2015-03-18 08:27:55.905 077 15296.58 14.11 53565.19 88888.00 2015-03-18 08:27:56.405 077 15296.62 14.07 53564.92 88888.00 2015-03-18 08:27:56.905 077 15296.58 14.02 53564.54 88888.00 2015-03-18 08:27:57.405 077 15296.53 13.97 53564.22 88888.00 2015-03-18 08:27:57.905 077 15296.56 13.92 53563.89 88888.00 2015-03-18 08:27:58.405 077 15296.54 13.92 53563.56 88888.00 2015-03-18 08:27:58.905 077 15296.58 13.92 53563.23 88888.00 2015-03-18 08:27:59.405 077 15296.60 13.89 53562.97 88888.00 2015-03-18 08:27:59.905 077 15296.57 13.89 53562.72 88888.00 2015-03-18 08:28:00.405 077 15296.57 13.86 53562.53 88888.00 2015-03-18 08:28:00.905 077 15296.56 13.82 53562.46 88888.00 2015-03-18 08:28:01.405 077 15296.54 13.77 53562.37 88888.00 2015-03-18 08:28:01.905 077 15296.54 13.67 53562.30 88888.00 2015-03-18 08:28:02.405 077 15296.53 13.58 53562.25 88888.00 2015-03-18 08:28:02.905 077 15296.52 13.57 53562.22 88888.00 2015-03-18 08:28:03.405 077 15296.51 13.71 53562.27 88888.00 2015-03-18 08:28:03.905 077 15296.57 13.85 53562.27 88888.00 2015-03-18 08:28:04.405 077 15296.53 13.99 53562.22 88888.00 2015-03-18 08:28:04.905 077 15296.44 14.16 53562.17 88888.00 2015-03-18 08:28:05.405 077 15296.39 14.29 53562.04 88888.00 2015-03-18 08:28:05.905 077 15296.33 14.45 53561.90 88888.00 2015-03-18 08:28:06.405 077 15296.27 14.59 53561.81 88888.00 2015-03-18 08:28:06.905 077 15296.16 14.81 53561.71 88888.00 2015-03-18 08:28:07.405 077 15296.05 15.02 53561.58 88888.00 2015-03-18 08:28:07.905 077 15295.87 15.15 53561.46 88888.00 2015-03-18 08:28:08.405 077 15295.70 15.27 53561.38 88888.00 2015-03-18 08:28:08.905 077 15295.54 15.37 53561.38 88888.00 2015-03-18 08:28:09.405 077 15295.35 15.48 53561.46 88888.00 2015-03-18 08:28:09.905 077 15295.20 15.59 53561.55 88888.00 2015-03-18 08:28:10.405 077 15295.03 15.79 53561.64 88888.00 2015-03-18 08:28:10.905 077 15294.87 15.93 53561.71 88888.00 2015-03-18 08:28:11.405 077 15294.70 16.08 53561.68 88888.00 2015-03-18 08:28:11.905 077 15294.59 16.23 53561.66 88888.00 2015-03-18 08:28:12.405 077 15294.48 16.47 53561.62 88888.00 2015-03-18 08:28:12.905 077 15294.37 16.67 53561.59 88888.00 2015-03-18 08:28:13.405 077 15294.28 16.92 53561.41 88888.00 2015-03-18 08:28:13.905 077 15294.16 17.13 53561.24 88888.00 2015-03-18 08:28:14.405 077 15294.04 17.32 53561.01 88888.00 2015-03-18 08:28:14.905 077 15293.92 17.53 53560.78 88888.00 2015-03-18 08:28:15.405 077 15293.82 17.75 53560.55 88888.00 2015-03-18 08:28:15.905 077 15293.67 17.96 53560.30 88888.00 2015-03-18 08:28:16.405 077 15293.53 18.14 53560.13 88888.00 2015-03-18 08:28:16.905 077 15293.42 18.27 53559.96 88888.00 2015-03-18 08:28:17.405 077 15293.39 18.34 53559.80 88888.00 2015-03-18 08:28:17.905 077 15293.32 18.47 53559.72 88888.00 2015-03-18 08:28:18.405 077 15293.21 18.67 53559.69 88888.00 2015-03-18 08:28:18.905 077 15293.15 18.86 53559.69 88888.00 2015-03-18 08:28:19.405 077 15293.15 19.12 53559.64 88888.00 2015-03-18 08:28:19.905 077 15293.13 19.43 53559.68 88888.00 2015-03-18 08:28:20.405 077 15293.16 19.71 53559.69 88888.00 2015-03-18 08:28:20.905 077 15293.27 19.99 53559.64 88888.00 2015-03-18 08:28:21.405 077 15293.36 20.29 53559.54 88888.00 2015-03-18 08:28:21.905 077 15293.36 20.57 53559.44 88888.00 2015-03-18 08:28:22.405 077 15293.44 20.90 53559.20 88888.00 2015-03-18 08:28:22.905 077 15293.54 21.21 53558.98 88888.00 2015-03-18 08:28:23.405 077 15293.63 21.51 53558.71 88888.00 2015-03-18 08:28:23.905 077 15293.76 21.73 53558.47 88888.00 2015-03-18 08:28:24.405 077 15293.81 21.89 53558.18 88888.00 2015-03-18 08:28:24.905 077 15293.81 22.02 53557.93 88888.00 2015-03-18 08:28:25.405 077 15293.91 22.18 53557.72 88888.00 2015-03-18 08:28:25.905 077 15294.08 22.25 53557.61 88888.00 2015-03-18 08:28:26.405 077 15294.18 22.28 53557.45 88888.00 2015-03-18 08:28:26.905 077 15294.30 22.37 53557.29 88888.00 2015-03-18 08:28:27.405 077 15294.43 22.54 53557.15 88888.00 2015-03-18 08:28:27.905 077 15294.50 22.76 53556.97 88888.00 2015-03-18 08:28:28.405 077 15294.55 23.04 53556.85 88888.00 2015-03-18 08:28:28.905 077 15294.63 23.30 53556.70 88888.00 2015-03-18 08:28:29.405 077 15294.70 23.60 53556.51 88888.00 2015-03-18 08:28:29.905 077 15294.78 23.86 53556.31 88888.00 2015-03-18 08:28:30.405 077 15294.88 24.10 53556.15 88888.00 2015-03-18 08:28:30.905 077 15294.96 24.34 53556.06 88888.00 2015-03-18 08:28:31.405 077 15295.03 24.54 53555.92 88888.00 2015-03-18 08:28:31.905 077 15295.14 24.73 53555.74 88888.00 2015-03-18 08:28:32.405 077 15295.26 24.86 53555.54 88888.00 2015-03-18 08:28:32.905 077 15295.38 24.92 53555.34 88888.00 2015-03-18 08:28:33.405 077 15295.40 24.96 53555.13 88888.00 2015-03-18 08:28:33.905 077 15295.48 25.00 53554.96 88888.00 2015-03-18 08:28:34.405 077 15295.45 25.10 53554.78 88888.00 2015-03-18 08:28:34.905 077 15295.43 25.21 53554.61 88888.00 2015-03-18 08:28:35.405 077 15295.45 25.36 53554.46 88888.00 2015-03-18 08:28:35.905 077 15295.52 25.55 53554.29 88888.00 2015-03-18 08:28:36.405 077 15295.50 25.81 53554.11 88888.00 2015-03-18 08:28:36.905 077 15295.63 26.14 53553.96 88888.00 2015-03-18 08:28:37.405 077 15295.71 26.45 53553.76 88888.00 2015-03-18 08:28:37.905 077 15295.74 26.73 53553.63 88888.00 2015-03-18 08:28:38.405 077 15295.80 27.02 53553.35 88888.00 2015-03-18 08:28:38.905 077 15295.90 27.29 53553.08 88888.00 2015-03-18 08:28:39.405 077 15295.94 27.52 53552.87 88888.00 2015-03-18 08:28:39.905 077 15295.97 27.71 53552.65 88888.00 2015-03-18 08:28:40.405 077 15295.99 27.88 53552.44 88888.00 2015-03-18 08:28:40.905 077 15296.04 28.03 53552.17 88888.00 2015-03-18 08:28:41.405 077 15296.06 28.12 53551.97 88888.00 2015-03-18 08:28:41.905 077 15296.07 28.20 53551.79 88888.00 2015-03-18 08:28:42.405 077 15296.12 28.32 53551.61 88888.00 2015-03-18 08:28:42.905 077 15296.21 28.38 53551.49 88888.00 2015-03-18 08:28:43.405 077 15296.35 28.47 53551.45 88888.00 2015-03-18 08:28:43.905 077 15296.57 28.60 53551.40 88888.00 2015-03-18 08:28:44.405 077 15296.77 28.73 53551.34 88888.00 2015-03-18 08:28:44.905 077 15296.96 28.85 53551.27 88888.00 2015-03-18 08:28:45.405 077 15297.17 28.89 53551.15 88888.00 2015-03-18 08:28:45.905 077 15297.29 28.94 53550.99 88888.00 2015-03-18 08:28:46.405 077 15297.39 28.92 53550.85 88888.00 2015-03-18 08:28:46.905 077 15297.47 28.92 53550.68 88888.00 2015-03-18 08:28:47.405 077 15297.51 28.93 53550.46 88888.00 2015-03-18 08:28:47.905 077 15297.57 28.90 53550.20 88888.00 2015-03-18 08:28:48.405 077 15297.69 28.93 53549.96 88888.00 2015-03-18 08:28:48.905 077 15297.78 29.03 53549.77 88888.00 2015-03-18 08:28:49.405 077 15297.78 29.11 53549.54 88888.00 2015-03-18 08:28:49.905 077 15297.75 29.22 53549.28 88888.00 2015-03-18 08:28:50.405 077 15297.75 29.31 53549.05 88888.00 2015-03-18 08:28:50.905 077 15297.82 29.30 53548.80 88888.00 2015-03-18 08:28:51.405 077 15297.92 29.31 53548.62 88888.00 2015-03-18 08:28:51.905 077 15298.11 29.32 53548.42 88888.00 2015-03-18 08:28:52.405 077 15298.37 29.39 53548.10 88888.00 2015-03-18 08:28:52.905 077 15298.61 29.45 53547.79 88888.00 2015-03-18 08:28:53.405 077 15298.89 29.58 53547.53 88888.00 2015-03-18 08:28:53.905 077 15299.16 29.71 53547.32 88888.00 2015-03-18 08:28:54.405 077 15299.46 29.74 53547.01 88888.00 2015-03-18 08:28:54.905 077 15299.74 29.83 53546.73 88888.00 2015-03-18 08:28:55.405 077 15299.92 29.92 53546.45 88888.00 2015-03-18 08:28:55.905 077 15300.11 29.99 53546.24 88888.00 2015-03-18 08:28:56.405 077 15300.29 30.07 53545.98 88888.00 2015-03-18 08:28:56.905 077 15300.36 30.20 53545.74 88888.00 2015-03-18 08:28:57.405 077 15300.49 30.27 53545.43 88888.00 2015-03-18 08:28:57.905 077 15300.56 30.26 53545.14 88888.00 2015-03-18 08:28:58.405 077 15300.56 30.19 53544.88 88888.00 2015-03-18 08:28:58.905 077 15300.48 30.09 53544.78 88888.00 2015-03-18 08:28:59.405 077 15300.41 29.91 53544.61 88888.00 2015-03-18 08:28:59.905 077 15300.32 29.73 53544.45 88888.00 2015-03-18 08:29:00.405 077 15300.19 29.55 53544.27 88888.00 2015-03-18 08:29:00.905 077 15300.03 29.35 53544.20 88888.00 2015-03-18 08:29:01.405 077 15299.79 29.07 53544.07 88888.00 2015-03-18 08:29:01.905 077 15299.59 28.90 53543.97 88888.00 2015-03-18 08:29:02.405 077 15299.39 28.79 53543.91 88888.00 2015-03-18 08:29:02.905 077 15299.18 28.76 53543.78 88888.00 2015-03-18 08:29:03.405 077 15299.00 28.73 53543.59 88888.00 2015-03-18 08:29:03.905 077 15298.80 28.83 53543.45 88888.00 2015-03-18 08:29:04.405 077 15298.56 28.94 53543.33 88888.00 2015-03-18 08:29:04.905 077 15298.30 28.99 53543.23 88888.00 2015-03-18 08:29:05.405 077 15298.06 29.06 53543.10 88888.00 2015-03-18 08:29:05.905 077 15297.80 29.09 53543.03 88888.00 2015-03-18 08:29:06.405 077 15297.52 29.10 53542.95 88888.00 2015-03-18 08:29:06.905 077 15297.26 29.11 53542.93 88888.00 2015-03-18 08:29:07.405 077 15297.10 29.01 53542.95 88888.00 2015-03-18 08:29:07.905 077 15296.99 28.85 53542.86 88888.00 2015-03-18 08:29:08.405 077 15296.87 28.63 53542.86 88888.00 2015-03-18 08:29:08.905 077 15296.78 28.51 53542.93 88888.00 2015-03-18 08:29:09.405 077 15296.72 28.38 53543.00 88888.00 2015-03-18 08:29:09.905 077 15296.62 28.24 53543.01 88888.00 2015-03-18 08:29:10.405 077 15296.54 28.14 53543.02 88888.00 2015-03-18 08:29:10.905 077 15296.47 28.06 53543.00 88888.00 2015-03-18 08:29:11.405 077 15296.38 28.03 53543.01 88888.00 2015-03-18 08:29:11.905 077 15296.23 28.06 53542.96 88888.00 2015-03-18 08:29:12.405 077 15296.04 28.00 53542.78 88888.00 2015-03-18 08:29:12.905 077 15295.89 27.93 53542.64 88888.00 2015-03-18 08:29:13.405 077 15295.75 27.91 53542.46 88888.00 2015-03-18 08:29:13.905 077 15295.57 27.82 53542.23 88888.00 2015-03-18 08:29:14.405 077 15295.41 27.77 53542.04 88888.00 2015-03-18 08:29:14.905 077 15295.25 27.68 53541.82 88888.00 2015-03-18 08:29:15.405 077 15295.07 27.51 53541.60 88888.00 2015-03-18 08:29:15.905 077 15294.95 27.33 53541.38 88888.00 2015-03-18 08:29:16.405 077 15294.94 27.21 53541.23 88888.00 2015-03-18 08:29:16.905 077 15294.95 27.08 53541.07 88888.00 2015-03-18 08:29:17.405 077 15294.95 26.97 53540.90 88888.00 2015-03-18 08:29:17.905 077 15294.96 26.95 53540.74 88888.00 2015-03-18 08:29:18.405 077 15294.99 26.89 53540.59 88888.00 2015-03-18 08:29:18.905 077 15295.04 26.82 53540.53 88888.00 2015-03-18 08:29:19.405 077 15295.12 26.86 53540.42 88888.00 2015-03-18 08:29:19.905 077 15295.29 26.88 53540.32 88888.00 2015-03-18 08:29:20.405 077 15295.35 26.94 53540.18 88888.00 2015-03-18 08:29:20.905 077 15295.45 26.97 53540.11 88888.00 2015-03-18 08:29:21.405 077 15295.56 26.94 53540.08 88888.00 2015-03-18 08:29:21.905 077 15295.61 26.82 53540.00 88888.00 2015-03-18 08:29:22.405 077 15295.67 26.64 53539.89 88888.00 2015-03-18 08:29:22.905 077 15295.66 26.43 53539.78 88888.00 2015-03-18 08:29:23.405 077 15295.71 26.17 53539.62 88888.00 2015-03-18 08:29:23.905 077 15295.81 25.94 53539.57 88888.00 2015-03-18 08:29:24.405 077 15295.90 25.74 53539.49 88888.00 2015-03-18 08:29:24.905 077 15295.99 25.55 53539.31 88888.00 2015-03-18 08:29:25.405 077 15295.96 25.36 53539.26 88888.00 2015-03-18 08:29:25.905 077 15295.93 25.23 53539.22 88888.00 2015-03-18 08:29:26.405 077 15295.90 25.10 53539.12 88888.00 2015-03-18 08:29:26.905 077 15295.83 24.99 53539.04 88888.00 2015-03-18 08:29:27.405 077 15295.77 24.87 53538.91 88888.00 2015-03-18 08:29:27.905 077 15295.71 24.71 53538.73 88888.00 2015-03-18 08:29:28.405 077 15295.67 24.67 53538.52 88888.00 2015-03-18 08:29:28.905 077 15295.62 24.62 53538.32 88888.00 2015-03-18 08:29:29.405 077 15295.59 24.40 53538.08 88888.00 2015-03-18 08:29:29.905 077 15295.60 24.20 53537.85 88888.00 2015-03-18 08:29:30.405 077 15295.58 23.99 53537.59 88888.00 2015-03-18 08:29:30.905 077 15295.51 23.72 53537.44 88888.00 2015-03-18 08:29:31.405 077 15295.49 23.50 53537.24 88888.00 2015-03-18 08:29:31.905 077 15295.49 23.22 53537.12 88888.00 2015-03-18 08:29:32.405 077 15295.56 23.06 53537.01 88888.00 2015-03-18 08:29:32.905 077 15295.58 22.97 53536.93 88888.00 2015-03-18 08:29:33.405 077 15295.67 22.93 53536.88 88888.00 2015-03-18 08:29:33.905 077 15295.79 22.94 53536.72 88888.00 2015-03-18 08:29:34.405 077 15295.88 22.91 53536.55 88888.00 2015-03-18 08:29:34.905 077 15295.94 22.78 53536.37 88888.00 2015-03-18 08:29:35.405 077 15295.96 22.64 53536.12 88888.00 2015-03-18 08:29:35.905 077 15296.03 22.46 53535.83 88888.00 2015-03-18 08:29:36.405 077 15296.05 22.22 53535.59 88888.00 2015-03-18 08:29:36.905 077 15296.02 21.95 53535.30 88888.00 2015-03-18 08:29:37.405 077 15295.99 21.64 53535.05 88888.00 2015-03-18 08:29:37.905 077 15295.95 21.30 53534.80 88888.00 2015-03-18 08:29:38.405 077 15295.96 21.00 53534.62 88888.00 2015-03-18 08:29:38.905 077 15295.97 20.82 53534.52 88888.00 2015-03-18 08:29:39.405 077 15296.05 20.66 53534.37 88888.00 2015-03-18 08:29:39.905 077 15296.11 20.59 53534.17 88888.00 2015-03-18 08:29:40.405 077 15296.13 20.51 53533.98 88888.00 2015-03-18 08:29:40.905 077 15296.15 20.43 53533.90 88888.00 2015-03-18 08:29:41.405 077 15296.21 20.46 53533.75 88888.00 2015-03-18 08:29:41.905 077 15296.24 20.51 53533.66 88888.00 2015-03-18 08:29:42.405 077 15296.29 20.52 53533.51 88888.00 2015-03-18 08:29:42.905 077 15296.38 20.52 53533.30 88888.00 2015-03-18 08:29:43.405 077 15296.49 20.42 53533.14 88888.00 2015-03-18 08:29:43.905 077 15296.57 20.26 53532.97 88888.00 2015-03-18 08:29:44.405 077 15296.61 20.11 53532.82 88888.00 2015-03-18 08:29:44.905 077 15296.68 19.85 53532.65 88888.00 2015-03-18 08:29:45.405 077 15296.76 19.55 53532.46 88888.00 2015-03-18 08:29:45.905 077 15296.84 19.24 53532.30 88888.00 2015-03-18 08:29:46.405 077 15296.93 18.96 53532.21 88888.00 2015-03-18 08:29:46.905 077 15297.01 18.76 53532.13 88888.00 2015-03-18 08:29:47.405 077 15296.95 18.55 53531.98 88888.00 2015-03-18 08:29:47.905 077 15296.96 18.41 53531.73 88888.00 2015-03-18 08:29:48.405 077 15296.88 18.35 53531.56 88888.00 2015-03-18 08:29:48.905 077 15296.79 18.34 53531.38 88888.00 2015-03-18 08:29:49.405 077 15296.62 18.29 53531.26 88888.00 2015-03-18 08:29:49.905 077 15296.41 18.22 53531.03 88888.00 2015-03-18 08:29:50.405 077 15296.25 18.18 53530.86 88888.00 2015-03-18 08:29:50.905 077 15296.12 18.20 53530.64 88888.00 2015-03-18 08:29:51.405 077 15296.03 18.23 53530.39 88888.00 2015-03-18 08:29:51.905 077 15295.92 18.17 53530.15 88888.00 2015-03-18 08:29:52.405 077 15295.72 18.14 53530.00 88888.00 2015-03-18 08:29:52.905 077 15295.58 18.06 53529.83 88888.00 2015-03-18 08:29:53.405 077 15295.43 17.98 53529.65 88888.00 2015-03-18 08:29:53.905 077 15295.24 17.95 53529.41 88888.00 2015-03-18 08:29:54.405 077 15295.03 17.90 53529.25 88888.00 2015-03-18 08:29:54.905 077 15294.91 17.89 53529.08 88888.00 2015-03-18 08:29:55.405 077 15294.77 17.91 53528.96 88888.00 2015-03-18 08:29:55.905 077 15294.58 17.94 53528.87 88888.00 2015-03-18 08:29:56.405 077 15294.42 17.95 53528.79 88888.00 2015-03-18 08:29:56.905 077 15294.27 17.98 53528.67 88888.00 2015-03-18 08:29:57.405 077 15294.16 18.01 53528.55 88888.00 2015-03-18 08:29:57.905 077 15294.05 17.99 53528.47 88888.00 2015-03-18 08:29:58.405 077 15293.91 18.00 53528.38 88888.00 2015-03-18 08:29:58.905 077 15293.81 18.06 53528.23 88888.00 2015-03-18 08:29:59.405 077 15293.71 18.16 53528.21 88888.00 2015-03-18 08:29:59.905 077 15293.67 18.35 53528.04 88888.00 2015-03-18 08:30:00.405 077 15293.57 18.48 53527.92 88888.00 2015-03-18 08:30:00.905 077 15293.54 18.56 53527.81 88888.00 2015-03-18 08:30:01.405 077 15293.51 18.62 53527.72 88888.00 2015-03-18 08:30:01.905 077 15293.36 18.67 53527.64 88888.00 2015-03-18 08:30:02.405 077 15293.31 18.74 53527.63 88888.00 2015-03-18 08:30:02.905 077 15293.24 18.84 53527.60 88888.00 2015-03-18 08:30:03.405 077 15293.15 18.95 53527.59 88888.00 2015-03-18 08:30:03.905 077 15293.07 19.04 53527.63 88888.00 2015-03-18 08:30:04.405 077 15292.96 19.07 53527.71 88888.00 2015-03-18 08:30:04.905 077 15292.94 19.08 53527.80 88888.00 2015-03-18 08:30:05.405 077 15292.89 19.08 53527.82 88888.00 2015-03-18 08:30:05.905 077 15292.79 19.02 53527.91 88888.00 2015-03-18 08:30:06.405 077 15292.62 18.95 53527.97 88888.00 2015-03-18 08:30:06.905 077 15292.49 18.87 53527.99 88888.00 2015-03-18 08:30:07.405 077 15292.28 18.83 53527.95 88888.00 2015-03-18 08:30:07.905 077 15292.00 18.81 53527.95 88888.00 2015-03-18 08:30:08.405 077 15291.81 18.75 53527.93 88888.00 2015-03-18 08:30:08.905 077 15291.58 18.67 53527.92 88888.00 2015-03-18 08:30:09.405 077 15291.28 18.68 53527.92 88888.00 2015-03-18 08:30:09.905 077 15291.05 18.68 53527.88 88888.00 2015-03-18 08:30:10.405 077 15290.89 18.69 53527.91 88888.00 2015-03-18 08:30:10.905 077 15290.69 18.74 53527.97 88888.00 2015-03-18 08:30:11.405 077 15290.45 18.78 53527.94 88888.00 2015-03-18 08:30:11.905 077 15290.21 18.85 53527.93 88888.00 2015-03-18 08:30:12.405 077 15290.01 19.03 53527.97 88888.00 2015-03-18 08:30:12.905 077 15289.80 19.25 53527.98 88888.00 2015-03-18 08:30:13.405 077 15289.58 19.45 53528.00 88888.00 2015-03-18 08:30:13.905 077 15289.39 19.71 53528.02 88888.00 2015-03-18 08:30:14.405 077 15289.27 20.04 53528.02 88888.00 2015-03-18 08:30:14.905 077 15289.14 20.34 53528.01 88888.00 2015-03-18 08:30:15.405 077 15289.05 20.66 53528.06 88888.00 2015-03-18 08:30:15.905 077 15288.91 21.03 53528.07 88888.00 2015-03-18 08:30:16.405 077 15288.78 21.41 53528.05 88888.00 2015-03-18 08:30:16.905 077 15288.72 21.86 53528.03 88888.00 2015-03-18 08:30:17.405 077 15288.63 22.32 53528.03 88888.00 2015-03-18 08:30:17.905 077 15288.57 22.72 53528.08 88888.00 2015-03-18 08:30:18.405 077 15288.48 23.11 53528.13 88888.00 2015-03-18 08:30:18.905 077 15288.38 23.51 53528.07 88888.00 2015-03-18 08:30:19.405 077 15288.30 23.91 53528.10 88888.00 2015-03-18 08:30:19.905 077 15288.21 24.35 53528.12 88888.00 2015-03-18 08:30:20.405 077 15288.18 24.74 53528.07 88888.00 2015-03-18 08:30:20.905 077 15288.16 25.14 53528.14 88888.00 2015-03-18 08:30:21.405 077 15288.16 25.47 53528.10 88888.00 2015-03-18 08:30:21.905 077 15288.20 25.74 53528.00 88888.00 2015-03-18 08:30:22.405 077 15288.31 25.99 53527.85 88888.00 2015-03-18 08:30:22.905 077 15288.40 26.22 53527.68 88888.00 2015-03-18 08:30:23.405 077 15288.61 26.47 53527.51 88888.00 2015-03-18 08:30:23.905 077 15288.89 26.71 53527.38 88888.00 2015-03-18 08:30:24.406 077 15289.10 26.96 53527.20 88888.00 2015-03-18 08:30:24.906 077 15289.29 27.17 53527.07 88888.00 2015-03-18 08:30:25.406 077 15289.48 27.38 53526.97 88888.00 2015-03-18 08:30:25.906 077 15289.71 27.55 53526.85 88888.00 2015-03-18 08:30:26.406 077 15289.98 27.71 53526.74 88888.00 2015-03-18 08:30:26.906 077 15290.21 27.85 53526.62 88888.00 2015-03-18 08:30:27.406 077 15290.41 28.07 53526.48 88888.00 2015-03-18 08:30:27.906 077 15290.57 28.26 53526.40 88888.00 2015-03-18 08:30:28.406 077 15290.64 28.46 53526.20 88888.00 2015-03-18 08:30:28.906 077 15290.71 28.70 53525.99 88888.00 2015-03-18 08:30:29.406 077 15290.78 28.95 53525.82 88888.00 2015-03-18 08:30:29.906 077 15290.83 29.20 53525.58 88888.00 2015-03-18 08:30:30.406 077 15290.86 29.45 53525.32 88888.00 2015-03-18 08:30:30.906 077 15290.91 29.73 53525.05 88888.00 2015-03-18 08:30:31.406 077 15291.00 30.04 53524.81 88888.00 2015-03-18 08:30:31.906 077 15291.08 30.28 53524.63 88888.00 2015-03-18 08:30:32.406 077 15291.15 30.44 53524.47 88888.00 2015-03-18 08:30:32.906 077 15291.22 30.60 53524.30 88888.00 2015-03-18 08:30:33.406 077 15291.24 30.74 53524.06 88888.00 2015-03-18 08:30:33.906 077 15291.23 30.80 53523.81 88888.00 2015-03-18 08:30:34.406 077 15291.22 30.84 53523.63 88888.00 2015-03-18 08:30:34.906 077 15291.15 30.85 53523.44 88888.00 2015-03-18 08:30:35.406 077 15291.14 30.84 53523.17 88888.00 2015-03-18 08:30:35.906 077 15291.08 30.78 53522.85 88888.00 2015-03-18 08:30:36.406 077 15290.99 30.69 53522.63 88888.00 2015-03-18 08:30:36.906 077 15290.96 30.69 53522.45 88888.00 2015-03-18 08:30:37.406 077 15290.99 30.72 53522.25 88888.00 2015-03-18 08:30:37.906 077 15291.01 30.76 53522.03 88888.00 2015-03-18 08:30:38.406 077 15291.13 30.87 53521.89 88888.00 2015-03-18 08:30:38.906 077 15291.20 31.02 53521.78 88888.00 2015-03-18 08:30:39.406 077 15291.28 31.17 53521.69 88888.00 2015-03-18 08:30:39.906 077 15291.42 31.35 53521.68 88888.00 2015-03-18 08:30:40.406 077 15291.51 31.55 53521.68 88888.00 2015-03-18 08:30:40.906 077 15291.61 31.72 53521.61 88888.00 2015-03-18 08:30:41.406 077 15291.67 31.89 53521.56 88888.00 2015-03-18 08:30:41.906 077 15291.75 32.01 53521.55 88888.00 2015-03-18 08:30:42.406 077 15291.78 32.16 53521.52 88888.00 2015-03-18 08:30:42.906 077 15291.75 32.32 53521.47 88888.00 2015-03-18 08:30:43.406 077 15291.68 32.48 53521.47 88888.00 2015-03-18 08:30:43.906 077 15291.65 32.57 53521.36 88888.00 2015-03-18 08:30:44.406 077 15291.47 32.68 53521.14 88888.00 2015-03-18 08:30:44.906 077 15291.28 32.81 53520.96 88888.00 2015-03-18 08:30:45.406 077 15291.00 32.93 53520.75 88888.00 2015-03-18 08:30:45.906 077 15290.69 33.03 53520.62 88888.00 2015-03-18 08:30:46.406 077 15290.37 33.17 53520.44 88888.00 2015-03-18 08:30:46.906 077 15290.11 33.31 53520.25 88888.00 2015-03-18 08:30:47.406 077 15289.89 33.39 53520.14 88888.00 2015-03-18 08:30:47.906 077 15289.65 33.52 53520.05 88888.00 2015-03-18 08:30:48.406 077 15289.53 33.61 53520.03 88888.00 2015-03-18 08:30:48.906 077 15289.37 33.73 53519.99 88888.00 2015-03-18 08:30:49.406 077 15289.24 33.86 53519.91 88888.00 2015-03-18 08:30:49.906 077 15289.10 34.06 53519.81 88888.00 2015-03-18 08:30:50.406 077 15289.00 34.26 53519.82 88888.00 2015-03-18 08:30:50.906 077 15288.83 34.47 53519.70 88888.00 2015-03-18 08:30:51.406 077 15288.80 34.78 53519.64 88888.00 2015-03-18 08:30:51.906 077 15288.80 35.12 53519.64 88888.00 2015-03-18 08:30:52.406 077 15288.74 35.43 53519.63 88888.00 2015-03-18 08:30:52.906 077 15288.70 35.85 53519.65 88888.00 2015-03-18 08:30:53.406 077 15288.64 36.32 53519.67 88888.00 2015-03-18 08:30:53.906 077 15288.57 36.71 53519.71 88888.00 2015-03-18 08:30:54.406 077 15288.56 37.07 53519.77 88888.00 2015-03-18 08:30:54.906 077 15288.52 37.46 53519.87 88888.00 2015-03-18 08:30:55.406 077 15288.40 37.83 53519.92 88888.00 2015-03-18 08:30:55.906 077 15288.26 38.09 53520.00 88888.00 2015-03-18 08:30:56.406 077 15288.19 38.37 53520.02 88888.00 2015-03-18 08:30:56.906 077 15288.11 38.58 53520.05 88888.00 2015-03-18 08:30:57.406 077 15288.06 38.79 53520.07 88888.00 2015-03-18 08:30:57.906 077 15287.93 38.98 53520.06 88888.00 2015-03-18 08:30:58.406 077 15287.79 39.16 53520.02 88888.00 2015-03-18 08:30:58.906 077 15287.77 39.24 53520.06 88888.00 2015-03-18 08:30:59.406 077 15287.77 39.33 53520.05 88888.00 2015-03-18 08:30:59.906 077 15287.79 39.39 53520.04 88888.00 2015-03-18 08:31:00.406 077 15287.90 39.47 53520.11 88888.00 2015-03-18 08:31:00.906 077 15287.98 39.66 53520.23 88888.00 2015-03-18 08:31:01.406 077 15287.99 39.82 53520.39 88888.00 2015-03-18 08:31:01.906 077 15287.93 39.94 53520.55 88888.00 2015-03-18 08:31:02.406 077 15287.92 40.11 53520.77 88888.00 2015-03-18 08:31:02.906 077 15287.95 40.27 53520.98 88888.00 2015-03-18 08:31:03.406 077 15288.00 40.50 53521.15 88888.00 2015-03-18 08:31:03.906 077 15287.98 40.78 53521.38 88888.00 2015-03-18 08:31:04.406 077 15288.01 41.08 53521.58 88888.00 2015-03-18 08:31:04.906 077 15288.10 41.34 53521.70 88888.00 2015-03-18 08:31:05.406 077 15288.25 41.56 53521.94 88888.00 2015-03-18 08:31:05.906 077 15288.40 41.78 53522.07 88888.00 2015-03-18 08:31:06.406 077 15288.54 41.99 53522.10 88888.00 2015-03-18 08:31:06.906 077 15288.75 42.14 53522.16 88888.00 2015-03-18 08:31:07.406 077 15288.96 42.28 53522.08 88888.00 2015-03-18 08:31:07.906 077 15289.05 42.44 53522.07 88888.00 2015-03-18 08:31:08.406 077 15289.20 42.60 53522.01 88888.00 2015-03-18 08:31:08.906 077 15289.29 42.71 53521.94 88888.00 2015-03-18 08:31:09.406 077 15289.53 42.82 53521.85 88888.00 2015-03-18 08:31:09.906 077 15289.69 42.92 53521.77 88888.00 2015-03-18 08:31:10.406 077 15289.87 43.10 53521.66 88888.00 2015-03-18 08:31:10.906 077 15290.06 43.28 53521.50 88888.00 2015-03-18 08:31:11.406 077 15290.24 43.55 53521.40 88888.00 2015-03-18 08:31:11.906 077 15290.42 43.90 53521.33 88888.00 2015-03-18 08:31:12.406 077 15290.61 44.26 53521.28 88888.00 2015-03-18 08:31:12.906 077 15290.86 44.68 53521.23 88888.00 2015-03-18 08:31:13.406 077 15291.05 45.11 53521.14 88888.00 2015-03-18 08:31:13.906 077 15291.32 45.43 53521.09 88888.00 2015-03-18 08:31:14.406 077 15291.56 45.75 53521.08 88888.00 2015-03-18 08:31:14.906 077 15291.82 46.06 53521.06 88888.00 2015-03-18 08:31:15.406 077 15292.04 46.35 53521.01 88888.00 2015-03-18 08:31:15.906 077 15292.25 46.51 53520.95 88888.00 2015-03-18 08:31:16.406 077 15292.47 46.61 53520.89 88888.00 2015-03-18 08:31:16.906 077 15292.64 46.66 53520.94 88888.00 2015-03-18 08:31:17.406 077 15292.90 46.64 53520.94 88888.00 2015-03-18 08:31:17.906 077 15293.12 46.57 53520.87 88888.00 2015-03-18 08:31:18.406 077 15293.28 46.52 53520.81 88888.00 2015-03-18 08:31:18.906 077 15293.43 46.49 53520.76 88888.00 2015-03-18 08:31:19.406 077 15293.58 46.51 53520.68 88888.00 2015-03-18 08:31:19.906 077 15293.67 46.50 53520.58 88888.00 2015-03-18 08:31:20.406 077 15293.77 46.42 53520.51 88888.00 2015-03-18 08:31:20.906 077 15293.82 46.36 53520.44 88888.00 2015-03-18 08:31:21.406 077 15293.90 46.26 53520.32 88888.00 2015-03-18 08:31:21.906 077 15293.96 46.19 53520.22 88888.00 2015-03-18 08:31:22.406 077 15293.99 46.14 53520.16 88888.00 2015-03-18 08:31:22.906 077 15293.97 46.05 53520.02 88888.00 2015-03-18 08:31:23.406 077 15294.00 45.93 53519.92 88888.00 2015-03-18 08:31:23.906 077 15294.00 45.87 53519.85 88888.00 2015-03-18 08:31:24.406 077 15294.00 45.81 53519.72 88888.00 2015-03-18 08:31:24.906 077 15294.10 45.84 53519.61 88888.00 2015-03-18 08:31:25.406 077 15294.17 45.90 53519.52 88888.00 2015-03-18 08:31:25.906 077 15294.25 45.92 53519.40 88888.00 2015-03-18 08:31:26.406 077 15294.33 46.00 53519.19 88888.00 2015-03-18 08:31:26.906 077 15294.41 46.09 53519.03 88888.00 2015-03-18 08:31:27.406 077 15294.46 46.25 53518.86 88888.00 2015-03-18 08:31:27.906 077 15294.54 46.48 53518.69 88888.00 2015-03-18 08:31:28.406 077 15294.60 46.76 53518.55 88888.00 2015-03-18 08:31:28.906 077 15294.59 47.00 53518.47 88888.00 2015-03-18 08:31:29.406 077 15294.60 47.22 53518.39 88888.00 2015-03-18 08:31:29.906 077 15294.69 47.48 53518.29 88888.00 2015-03-18 08:31:30.406 077 15294.68 47.71 53518.10 88888.00 2015-03-18 08:31:30.906 077 15294.67 47.87 53517.95 88888.00 2015-03-18 08:31:31.406 077 15294.59 47.97 53517.77 88888.00 2015-03-18 08:31:31.906 077 15294.51 48.09 53517.58 88888.00 2015-03-18 08:31:32.406 077 15294.51 48.19 53517.33 88888.00 2015-03-18 08:31:32.906 077 15294.55 48.23 53517.09 88888.00 2015-03-18 08:31:33.406 077 15294.53 48.31 53516.86 88888.00 2015-03-18 08:31:33.906 077 15294.52 48.37 53516.65 88888.00 2015-03-18 08:31:34.406 077 15294.45 48.47 53516.36 88888.00 2015-03-18 08:31:34.906 077 15294.48 48.58 53516.00 88888.00 2015-03-18 08:31:35.406 077 15294.58 48.68 53515.74 88888.00 2015-03-18 08:31:35.906 077 15294.64 48.81 53515.56 88888.00 2015-03-18 08:31:36.406 077 15294.75 48.99 53515.36 88888.00 2015-03-18 08:31:36.906 077 15294.93 49.13 53515.09 88888.00 2015-03-18 08:31:37.406 077 15295.04 49.25 53514.86 88888.00 2015-03-18 08:31:37.906 077 15295.08 49.37 53514.68 88888.00 2015-03-18 08:31:38.406 077 15295.20 49.46 53514.50 88888.00 2015-03-18 08:31:38.906 077 15295.24 49.53 53514.23 88888.00 2015-03-18 08:31:39.406 077 15295.31 49.58 53514.06 88888.00 2015-03-18 08:31:39.906 077 15295.42 49.60 53513.96 88888.00 2015-03-18 08:31:40.406 077 15295.54 49.64 53513.87 88888.00 2015-03-18 08:31:40.906 077 15295.68 49.67 53513.76 88888.00 2015-03-18 08:31:41.406 077 15295.90 49.69 53513.72 88888.00 2015-03-18 08:31:41.906 077 15296.20 49.77 53513.69 88888.00 2015-03-18 08:31:42.406 077 15296.48 49.80 53513.68 88888.00 2015-03-18 08:31:42.906 077 15296.86 49.80 53513.62 88888.00 2015-03-18 08:31:43.406 077 15297.26 49.81 53513.59 88888.00 2015-03-18 08:31:43.906 077 15297.65 49.77 53513.53 88888.00 2015-03-18 08:31:44.406 077 15298.02 49.71 53513.45 88888.00 2015-03-18 08:31:44.906 077 15298.35 49.61 53513.35 88888.00 2015-03-18 08:31:45.406 077 15298.69 49.50 53513.23 88888.00 2015-03-18 08:31:45.906 077 15299.00 49.35 53513.05 88888.00 2015-03-18 08:31:46.406 077 15299.28 49.24 53512.90 88888.00 2015-03-18 08:31:46.906 077 15299.55 49.09 53512.76 88888.00 2015-03-18 08:31:47.406 077 15299.81 48.90 53512.58 88888.00 2015-03-18 08:31:47.906 077 15300.00 48.75 53512.44 88888.00 2015-03-18 08:31:48.406 077 15300.24 48.71 53512.24 88888.00 2015-03-18 08:31:48.906 077 15300.49 48.71 53512.05 88888.00 2015-03-18 08:31:49.406 077 15300.72 48.72 53511.87 88888.00 2015-03-18 08:31:49.906 077 15300.96 48.78 53511.71 88888.00 2015-03-18 08:31:50.406 077 15301.20 48.89 53511.60 88888.00 2015-03-18 08:31:50.906 077 15301.41 49.00 53511.41 88888.00 2015-03-18 08:31:51.406 077 15301.65 49.12 53511.22 88888.00 2015-03-18 08:31:51.906 077 15301.91 49.24 53511.05 88888.00 2015-03-18 08:31:52.406 077 15302.09 49.28 53510.84 88888.00 2015-03-18 08:31:52.906 077 15302.25 49.35 53510.65 88888.00 2015-03-18 08:31:53.406 077 15302.46 49.35 53510.49 88888.00 2015-03-18 08:31:53.906 077 15302.57 49.30 53510.32 88888.00 2015-03-18 08:31:54.406 077 15302.78 49.25 53510.25 88888.00 2015-03-18 08:31:54.906 077 15303.04 49.19 53510.18 88888.00 2015-03-18 08:31:55.406 077 15303.27 49.13 53510.14 88888.00 2015-03-18 08:31:55.906 077 15303.56 49.11 53510.21 88888.00 2015-03-18 08:31:56.406 077 15303.83 49.08 53510.24 88888.00 2015-03-18 08:31:56.906 077 15304.12 49.12 53510.24 88888.00 2015-03-18 08:31:57.406 077 15304.37 49.12 53510.23 88888.00 2015-03-18 08:31:57.906 077 15304.66 49.20 53510.19 88888.00 2015-03-18 08:31:58.406 077 15304.91 49.30 53510.18 88888.00 2015-03-18 08:31:58.906 077 15305.21 49.45 53510.23 88888.00 2015-03-18 08:31:59.406 077 15305.62 49.64 53510.30 88888.00 2015-03-18 08:31:59.906 077 15305.99 49.77 53510.32 88888.00 2015-03-18 08:32:00.406 077 15306.38 49.89 53510.34 88888.00 2015-03-18 08:32:00.906 077 15306.75 50.04 53510.43 88888.00 2015-03-18 08:32:01.406 077 15307.17 50.14 53510.48 88888.00 2015-03-18 08:32:01.906 077 15307.56 50.23 53510.54 88888.00 2015-03-18 08:32:02.406 077 15307.92 50.31 53510.69 88888.00 2015-03-18 08:32:02.906 077 15308.22 50.37 53510.81 88888.00 2015-03-18 08:32:03.406 077 15308.53 50.44 53511.04 88888.00 2015-03-18 08:32:03.906 077 15308.90 50.46 53511.27 88888.00 2015-03-18 08:32:04.406 077 15309.35 50.42 53511.41 88888.00 2015-03-18 08:32:04.906 077 15309.77 50.46 53511.56 88888.00 2015-03-18 08:32:05.406 077 15310.17 50.51 53511.75 88888.00 2015-03-18 08:32:05.906 077 15310.59 50.64 53511.90 88888.00 2015-03-18 08:32:06.406 077 15310.99 50.77 53511.99 88888.00 2015-03-18 08:32:06.906 077 15311.40 50.92 53512.05 88888.00 2015-03-18 08:32:07.406 077 15311.76 51.09 53512.18 88888.00 2015-03-18 08:32:07.906 077 15312.12 51.28 53512.34 88888.00 2015-03-18 08:32:08.406 077 15312.51 51.45 53512.41 88888.00 2015-03-18 08:32:08.906 077 15312.94 51.65 53512.56 88888.00 2015-03-18 08:32:09.406 077 15313.34 51.87 53512.63 88888.00 2015-03-18 08:32:09.906 077 15313.68 52.11 53512.73 88888.00 2015-03-18 08:32:10.406 077 15313.99 52.34 53512.88 88888.00 2015-03-18 08:32:10.906 077 15314.30 52.60 53513.12 88888.00 2015-03-18 08:32:11.406 077 15314.56 52.79 53513.34 88888.00 2015-03-18 08:32:11.906 077 15314.80 53.01 53513.47 88888.00 2015-03-18 08:32:12.406 077 15315.02 53.24 53513.58 88888.00 2015-03-18 08:32:12.906 077 15315.19 53.42 53513.67 88888.00 2015-03-18 08:32:13.406 077 15315.28 53.58 53513.68 88888.00 2015-03-18 08:32:13.906 077 15315.39 53.77 53513.68 88888.00 2015-03-18 08:32:14.406 077 15315.63 53.99 53513.61 88888.00 2015-03-18 08:32:14.906 077 15315.83 54.17 53513.51 88888.00 2015-03-18 08:32:15.406 077 15316.04 54.28 53513.38 88888.00 2015-03-18 08:32:15.906 077 15316.19 54.45 53513.26 88888.00 2015-03-18 08:32:16.406 077 15316.28 54.55 53513.12 88888.00 2015-03-18 08:32:16.906 077 15316.42 54.65 53513.10 88888.00 2015-03-18 08:32:17.406 077 15316.54 54.80 53513.02 88888.00 2015-03-18 08:32:17.906 077 15316.67 54.99 53512.91 88888.00 2015-03-18 08:32:18.406 077 15316.81 55.22 53512.87 88888.00 2015-03-18 08:32:18.906 077 15316.95 55.51 53512.79 88888.00 2015-03-18 08:32:19.406 077 15317.02 55.84 53512.77 88888.00 2015-03-18 08:32:19.906 077 15317.12 56.12 53512.86 88888.00 2015-03-18 08:32:20.406 077 15317.26 56.35 53512.90 88888.00 2015-03-18 08:32:20.906 077 15317.45 56.59 53512.93 88888.00 2015-03-18 08:32:21.406 077 15317.66 56.76 53512.95 88888.00 2015-03-18 08:32:21.906 077 15317.90 56.86 53512.90 88888.00 2015-03-18 08:32:22.406 077 15318.14 56.94 53512.80 88888.00 2015-03-18 08:32:22.906 077 15318.41 56.98 53512.71 88888.00 2015-03-18 08:32:23.406 077 15318.75 57.01 53512.59 88888.00 2015-03-18 08:32:23.906 077 15319.08 57.07 53512.46 88888.00 2015-03-18 08:32:24.406 077 15319.34 57.08 53512.36 88888.00 2015-03-18 08:32:24.906 077 15319.63 57.13 53512.22 88888.00 2015-03-18 08:32:25.406 077 15319.93 57.19 53512.07 88888.00 2015-03-18 08:32:25.906 077 15320.25 57.24 53511.95 88888.00 2015-03-18 08:32:26.406 077 15320.59 57.41 53511.81 88888.00 2015-03-18 08:32:26.906 077 15320.89 57.53 53511.68 88888.00 2015-03-18 08:32:27.406 077 15321.15 57.60 53511.54 88888.00 2015-03-18 08:32:27.906 077 15321.39 57.82 53511.29 88888.00 2015-03-18 08:32:28.406 077 15321.57 57.97 53511.05 88888.00 2015-03-18 08:32:28.906 077 15321.70 58.01 53510.87 88888.00 2015-03-18 08:32:29.406 077 15321.85 58.03 53510.71 88888.00 2015-03-18 08:32:29.906 077 15322.05 57.99 53510.56 88888.00 2015-03-18 08:32:30.406 077 15322.15 57.94 53510.40 88888.00 2015-03-18 08:32:30.906 077 15322.28 57.89 53510.32 88888.00 2015-03-18 08:32:31.406 077 15322.46 57.81 53510.28 88888.00 2015-03-18 08:32:31.906 077 15322.64 57.72 53510.29 88888.00 2015-03-18 08:32:32.406 077 15322.72 57.68 53510.35 88888.00 2015-03-18 08:32:32.906 077 15322.87 57.65 53510.43 88888.00 2015-03-18 08:32:33.406 077 15322.98 57.62 53510.63 88888.00 2015-03-18 08:32:33.906 077 15323.07 57.54 53510.68 88888.00 2015-03-18 08:32:34.406 077 15323.00 57.44 53510.65 88888.00 2015-03-18 08:32:34.906 077 15322.89 57.33 53510.70 88888.00 2015-03-18 08:32:35.406 077 15322.85 57.27 53510.78 88888.00 2015-03-18 08:32:35.906 077 15322.70 57.14 53510.84 88888.00 2015-03-18 08:32:36.406 077 15322.56 56.97 53510.89 88888.00 2015-03-18 08:32:36.906 077 15322.46 56.80 53510.92 88888.00 2015-03-18 08:32:37.406 077 15322.42 56.70 53510.90 88888.00 2015-03-18 08:32:37.906 077 15322.38 56.69 53510.90 88888.00 2015-03-18 08:32:38.406 077 15322.22 56.64 53510.94 88888.00 2015-03-18 08:32:38.906 077 15322.10 56.62 53511.04 88888.00 2015-03-18 08:32:39.406 077 15321.84 56.60 53511.08 88888.00 2015-03-18 08:32:39.906 077 15321.56 56.51 53511.09 88888.00 2015-03-18 08:32:40.406 077 15321.30 56.47 53511.11 88888.00 2015-03-18 08:32:40.906 077 15321.12 56.44 53511.10 88888.00 2015-03-18 08:32:41.406 077 15320.97 56.43 53511.07 88888.00 2015-03-18 08:32:41.906 077 15320.82 56.50 53511.07 88888.00 2015-03-18 08:32:42.406 077 15320.64 56.46 53511.11 88888.00 2015-03-18 08:32:42.906 077 15320.54 56.45 53511.12 88888.00 2015-03-18 08:32:43.406 077 15320.43 56.46 53511.13 88888.00 2015-03-18 08:32:43.906 077 15320.19 56.45 53511.11 88888.00 2015-03-18 08:32:44.406 077 15320.03 56.38 53511.07 88888.00 2015-03-18 08:32:44.906 077 15319.89 56.27 53511.13 88888.00 2015-03-18 08:32:45.406 077 15319.77 56.12 53511.22 88888.00 2015-03-18 08:32:45.906 077 15319.68 55.92 53511.30 88888.00 2015-03-18 08:32:46.406 077 15319.55 55.72 53511.28 88888.00 2015-03-18 08:32:46.906 077 15319.46 55.57 53511.27 88888.00 2015-03-18 08:32:47.406 077 15319.39 55.40 53511.30 88888.00 2015-03-18 08:32:47.906 077 15319.29 55.20 53511.35 88888.00 2015-03-18 08:32:48.406 077 15319.18 54.99 53511.35 88888.00 2015-03-18 08:32:48.906 077 15319.07 54.81 53511.38 88888.00 2015-03-18 08:32:49.406 077 15318.98 54.69 53511.32 88888.00 2015-03-18 08:32:49.906 077 15318.86 54.52 53511.22 88888.00 2015-03-18 08:32:50.406 077 15318.72 54.38 53511.12 88888.00 2015-03-18 08:32:50.906 077 15318.58 54.21 53510.95 88888.00 2015-03-18 08:32:51.406 077 15318.38 54.07 53510.79 88888.00 2015-03-18 08:32:51.906 077 15318.21 54.04 53510.60 88888.00 2015-03-18 08:32:52.406 077 15318.01 54.02 53510.49 88888.00 2015-03-18 08:32:52.906 077 15317.81 54.01 53510.37 88888.00 2015-03-18 08:32:53.406 077 15317.66 53.95 53510.18 88888.00 2015-03-18 08:32:53.906 077 15317.58 53.90 53510.07 88888.00 2015-03-18 08:32:54.406 077 15317.55 53.88 53510.03 88888.00 2015-03-18 08:32:54.906 077 15317.57 53.88 53509.96 88888.00 2015-03-18 08:32:55.406 077 15317.59 53.85 53509.95 88888.00 2015-03-18 08:32:55.906 077 15317.65 53.83 53509.89 88888.00 2015-03-18 08:32:56.406 077 15317.73 53.82 53509.87 88888.00 2015-03-18 08:32:56.906 077 15317.80 53.79 53509.89 88888.00 2015-03-18 08:32:57.406 077 15317.87 53.85 53509.98 88888.00 2015-03-18 08:32:57.906 077 15317.91 53.91 53510.04 88888.00 2015-03-18 08:32:58.406 077 15317.84 53.94 53510.04 88888.00 2015-03-18 08:32:58.906 077 15317.80 53.95 53510.05 88888.00 2015-03-18 08:32:59.406 077 15317.81 53.96 53510.05 88888.00 2015-03-18 08:32:59.906 077 15317.74 53.95 53510.12 88888.00 2015-03-18 08:33:00.406 077 15317.72 53.92 53510.17 88888.00 2015-03-18 08:33:00.906 077 15317.71 53.87 53510.18 88888.00 2015-03-18 08:33:01.406 077 15317.78 53.87 53510.18 88888.00 2015-03-18 08:33:01.906 077 15317.93 53.88 53510.28 88888.00 2015-03-18 08:33:02.406 077 15318.02 53.96 53510.36 88888.00 2015-03-18 08:33:02.906 077 15318.08 54.08 53510.40 88888.00 2015-03-18 08:33:03.406 077 15318.23 54.18 53510.44 88888.00 2015-03-18 08:33:03.906 077 15318.28 54.33 53510.49 88888.00 2015-03-18 08:33:04.406 077 15318.28 54.47 53510.47 88888.00 2015-03-18 08:33:04.906 077 15318.30 54.57 53510.46 88888.00 2015-03-18 08:33:05.406 077 15318.22 54.69 53510.51 88888.00 2015-03-18 08:33:05.906 077 15318.15 54.76 53510.53 88888.00 2015-03-18 08:33:06.406 077 15318.15 54.80 53510.61 88888.00 2015-03-18 08:33:06.906 077 15318.14 54.81 53510.70 88888.00 2015-03-18 08:33:07.406 077 15318.20 54.79 53510.80 88888.00 2015-03-18 08:33:07.906 077 15318.22 54.76 53510.98 88888.00 2015-03-18 08:33:08.406 077 15318.22 54.65 53510.99 88888.00 2015-03-18 08:33:08.906 077 15318.27 54.48 53511.07 88888.00 2015-03-18 08:33:09.406 077 15318.32 54.39 53511.13 88888.00 2015-03-18 08:33:09.906 077 15318.39 54.40 53511.16 88888.00 2015-03-18 08:33:10.406 077 15318.48 54.39 53511.14 88888.00 2015-03-18 08:33:10.906 077 15318.62 54.44 53511.05 88888.00 2015-03-18 08:33:11.406 077 15318.85 54.51 53510.97 88888.00 2015-03-18 08:33:11.906 077 15319.02 54.71 53510.96 88888.00 2015-03-18 08:33:12.406 077 15319.22 54.89 53510.88 88888.00 2015-03-18 08:33:12.906 077 15319.43 55.05 53510.83 88888.00 2015-03-18 08:33:13.406 077 15319.74 55.23 53510.80 88888.00 2015-03-18 08:33:13.906 077 15320.13 55.40 53510.84 88888.00 2015-03-18 08:33:14.406 077 15320.46 55.54 53510.83 88888.00 2015-03-18 08:33:14.906 077 15320.77 55.69 53510.78 88888.00 2015-03-18 08:33:15.406 077 15321.11 55.75 53510.78 88888.00 2015-03-18 08:33:15.906 077 15321.39 55.81 53510.71 88888.00 2015-03-18 08:33:16.406 077 15321.62 55.81 53510.63 88888.00 2015-03-18 08:33:16.906 077 15321.81 55.69 53510.45 88888.00 2015-03-18 08:33:17.406 077 15321.94 55.54 53510.27 88888.00 2015-03-18 08:33:17.906 077 15322.01 55.46 53510.14 88888.00 2015-03-18 08:33:18.406 077 15322.02 55.33 53509.95 88888.00 2015-03-18 08:33:18.906 077 15322.03 55.16 53509.76 88888.00 2015-03-18 08:33:19.406 077 15321.99 55.17 53509.50 88888.00 2015-03-18 08:33:19.906 077 15321.97 55.22 53509.29 88888.00 2015-03-18 08:33:20.406 077 15321.96 55.28 53509.11 88888.00 2015-03-18 08:33:20.906 077 15321.93 55.33 53508.97 88888.00 2015-03-18 08:33:21.406 077 15321.94 55.42 53508.84 88888.00 2015-03-18 08:33:21.906 077 15321.96 55.54 53508.76 88888.00 2015-03-18 08:33:22.406 077 15321.94 55.65 53508.78 88888.00 2015-03-18 08:33:22.906 077 15321.92 55.81 53508.74 88888.00 2015-03-18 08:33:23.406 077 15321.93 55.98 53508.79 88888.00 2015-03-18 08:33:23.906 077 15321.85 56.11 53508.86 88888.00 2015-03-18 08:33:24.406 077 15321.82 56.24 53508.80 88888.00 2015-03-18 08:33:24.906 077 15321.81 56.35 53508.77 88888.00 2015-03-18 08:33:25.406 077 15321.73 56.32 53508.82 88888.00 2015-03-18 08:33:25.906 077 15321.75 56.16 53508.78 88888.00 2015-03-18 08:33:26.406 077 15321.89 56.09 53508.82 88888.00 2015-03-18 08:33:26.906 077 15321.94 56.04 53508.86 88888.00 2015-03-18 08:33:27.406 077 15322.02 56.00 53508.83 88888.00 2015-03-18 08:33:27.906 077 15322.02 55.84 53508.86 88888.00 2015-03-18 08:33:28.406 077 15322.05 55.61 53508.86 88888.00 2015-03-18 08:33:28.906 077 15322.12 55.41 53508.89 88888.00 2015-03-18 08:33:29.406 077 15322.17 55.21 53508.95 88888.00 2015-03-18 08:33:29.906 077 15322.16 54.99 53509.13 88888.00 2015-03-18 08:33:30.406 077 15322.12 54.78 53509.26 88888.00 2015-03-18 08:33:30.906 077 15322.14 54.60 53509.43 88888.00 2015-03-18 08:33:31.406 077 15322.17 54.39 53509.55 88888.00 2015-03-18 08:33:31.906 077 15322.25 54.20 53509.68 88888.00 2015-03-18 08:33:32.406 077 15322.39 54.08 53509.76 88888.00 2015-03-18 08:33:32.906 077 15322.49 54.02 53509.90 88888.00 2015-03-18 08:33:33.406 077 15322.57 53.96 53510.08 88888.00 2015-03-18 08:33:33.906 077 15322.53 53.88 53510.16 88888.00 2015-03-18 08:33:34.406 077 15322.53 53.84 53510.23 88888.00 2015-03-18 08:33:34.906 077 15322.48 53.74 53510.40 88888.00 2015-03-18 08:33:35.406 077 15322.42 53.62 53510.55 88888.00 2015-03-18 08:33:35.906 077 15322.45 53.53 53510.66 88888.00 2015-03-18 08:33:36.406 077 15322.42 53.41 53510.77 88888.00 2015-03-18 08:33:36.906 077 15322.38 53.32 53510.84 88888.00 2015-03-18 08:33:37.406 077 15322.34 53.25 53510.80 88888.00 2015-03-18 08:33:37.906 077 15322.21 53.09 53510.84 88888.00 2015-03-18 08:33:38.406 077 15322.15 52.84 53510.91 88888.00 2015-03-18 08:33:38.906 077 15322.16 52.62 53510.96 88888.00 2015-03-18 08:33:39.406 077 15322.18 52.44 53510.99 88888.00 2015-03-18 08:33:39.906 077 15322.27 52.27 53511.04 88888.00 2015-03-18 08:33:40.406 077 15322.39 52.21 53511.09 88888.00 2015-03-18 08:33:40.906 077 15322.43 52.14 53511.13 88888.00 2015-03-18 08:33:41.406 077 15322.47 51.98 53511.21 88888.00 2015-03-18 08:33:41.906 077 15322.46 51.85 53511.31 88888.00 2015-03-18 08:33:42.406 077 15322.44 51.79 53511.44 88888.00 2015-03-18 08:33:42.906 077 15322.38 51.78 53511.49 88888.00 2015-03-18 08:33:43.406 077 15322.31 51.70 53511.42 88888.00 2015-03-18 08:33:43.906 077 15322.21 51.61 53511.42 88888.00 2015-03-18 08:33:44.406 077 15322.11 51.53 53511.39 88888.00 2015-03-18 08:33:44.906 077 15322.01 51.41 53511.42 88888.00 2015-03-18 08:33:45.406 077 15322.00 51.37 53511.37 88888.00 2015-03-18 08:33:45.906 077 15321.93 51.39 53511.36 88888.00 2015-03-18 08:33:46.406 077 15321.84 51.35 53511.39 88888.00 2015-03-18 08:33:46.906 077 15321.84 51.29 53511.40 88888.00 2015-03-18 08:33:47.406 077 15321.79 51.18 53511.46 88888.00 2015-03-18 08:33:47.906 077 15321.83 51.07 53511.50 88888.00 2015-03-18 08:33:48.406 077 15321.87 50.90 53511.54 88888.00 2015-03-18 08:33:48.906 077 15321.91 50.73 53511.47 88888.00 2015-03-18 08:33:49.406 077 15322.02 50.62 53511.37 88888.00 2015-03-18 08:33:49.906 077 15322.09 50.46 53511.19 88888.00 2015-03-18 08:33:50.406 077 15322.09 50.23 53510.92 88888.00 2015-03-18 08:33:50.906 077 15322.05 50.03 53510.61 88888.00 2015-03-18 08:33:51.406 077 15322.07 49.82 53510.46 88888.00 2015-03-18 08:33:51.906 077 15322.12 49.64 53510.38 88888.00 2015-03-18 08:33:52.406 077 15322.19 49.52 53510.36 88888.00 2015-03-18 08:33:52.906 077 15322.34 49.37 53510.25 88888.00 2015-03-18 08:33:53.406 077 15322.43 49.29 53510.19 88888.00 2015-03-18 08:33:53.906 077 15322.48 49.19 53510.17 88888.00 2015-03-18 08:33:54.406 077 15322.58 49.03 53510.19 88888.00 2015-03-18 08:33:54.906 077 15322.73 48.89 53510.20 88888.00 2015-03-18 08:33:55.406 077 15322.81 48.80 53510.20 88888.00 2015-03-18 08:33:55.906 077 15322.89 48.73 53510.19 88888.00 2015-03-18 08:33:56.406 077 15323.02 48.67 53510.17 88888.00 2015-03-18 08:33:56.906 077 15323.15 48.58 53510.13 88888.00 2015-03-18 08:33:57.406 077 15323.28 48.49 53510.09 88888.00 2015-03-18 08:33:57.906 077 15323.48 48.46 53510.09 88888.00 2015-03-18 08:33:58.406 077 15323.72 48.46 53510.13 88888.00 2015-03-18 08:33:58.906 077 15323.98 48.47 53510.13 88888.00 2015-03-18 08:33:59.406 077 15324.17 48.43 53510.12 88888.00 2015-03-18 08:33:59.906 077 15324.34 48.41 53510.14 88888.00 2015-03-18 08:34:00.406 077 15324.45 48.33 53510.16 88888.00 2015-03-18 08:34:00.906 077 15324.54 48.16 53510.17 88888.00 2015-03-18 08:34:01.406 077 15324.66 47.99 53510.23 88888.00 2015-03-18 08:34:01.906 077 15324.74 47.86 53510.21 88888.00 2015-03-18 08:34:02.406 077 15324.80 47.71 53510.15 88888.00 2015-03-18 08:34:02.906 077 15324.89 47.55 53510.18 88888.00 2015-03-18 08:34:03.406 077 15324.90 47.45 53510.21 88888.00 2015-03-18 08:34:03.906 077 15324.90 47.39 53510.20 88888.00 2015-03-18 08:34:04.406 077 15324.99 47.33 53510.20 88888.00 2015-03-18 08:34:04.906 077 15325.15 47.29 53510.23 88888.00 2015-03-18 08:34:05.406 077 15325.20 47.36 53510.32 88888.00 2015-03-18 08:34:05.906 077 15325.25 47.39 53510.34 88888.00 2015-03-18 08:34:06.406 077 15325.41 47.38 53510.39 88888.00 2015-03-18 08:34:06.906 077 15325.55 47.45 53510.43 88888.00 2015-03-18 08:34:07.406 077 15325.65 47.56 53510.44 88888.00 2015-03-18 08:34:07.906 077 15325.77 47.68 53510.46 88888.00 2015-03-18 08:34:08.406 077 15325.92 47.76 53510.49 88888.00 2015-03-18 08:34:08.906 077 15326.09 47.85 53510.48 88888.00 2015-03-18 08:34:09.406 077 15326.25 47.91 53510.43 88888.00 2015-03-18 08:34:09.906 077 15326.40 48.00 53510.34 88888.00 2015-03-18 08:34:10.406 077 15326.43 48.05 53510.31 88888.00 2015-03-18 08:34:10.906 077 15326.43 47.99 53510.20 88888.00 2015-03-18 08:34:11.406 077 15326.49 47.94 53510.13 88888.00 2015-03-18 08:34:11.906 077 15326.55 47.88 53510.03 88888.00 2015-03-18 08:34:12.406 077 15326.61 47.81 53510.00 88888.00 2015-03-18 08:34:12.906 077 15326.74 47.72 53510.00 88888.00 2015-03-18 08:34:13.406 077 15326.87 47.62 53510.04 88888.00 2015-03-18 08:34:13.906 077 15326.96 47.52 53510.06 88888.00 2015-03-18 08:34:14.406 077 15326.99 47.48 53509.97 88888.00 2015-03-18 08:34:14.906 077 15327.01 47.46 53509.80 88888.00 2015-03-18 08:34:15.406 077 15326.99 47.40 53509.65 88888.00 2015-03-18 08:34:15.906 077 15326.97 47.26 53509.46 88888.00 2015-03-18 08:34:16.406 077 15326.90 47.12 53509.29 88888.00 2015-03-18 08:34:16.906 077 15326.82 47.03 53509.09 88888.00 2015-03-18 08:34:17.406 077 15326.86 46.99 53508.92 88888.00 2015-03-18 08:34:17.906 077 15326.85 46.93 53508.72 88888.00 2015-03-18 08:34:18.406 077 15326.88 46.86 53508.55 88888.00 2015-03-18 08:34:18.906 077 15326.95 46.79 53508.48 88888.00 2015-03-18 08:34:19.406 077 15327.04 46.76 53508.43 88888.00 2015-03-18 08:34:19.906 077 15327.08 46.75 53508.43 88888.00 2015-03-18 08:34:20.406 077 15327.16 46.74 53508.35 88888.00 2015-03-18 08:34:20.906 077 15327.24 46.74 53508.31 88888.00 2015-03-18 08:34:21.406 077 15327.42 46.79 53508.28 88888.00 2015-03-18 08:34:21.906 077 15327.64 46.86 53508.32 88888.00 2015-03-18 08:34:22.406 077 15327.79 46.84 53508.38 88888.00 2015-03-18 08:34:22.906 077 15327.93 46.75 53508.37 88888.00 2015-03-18 08:34:23.406 077 15328.07 46.61 53508.36 88888.00 2015-03-18 08:34:23.906 077 15328.18 46.45 53508.36 88888.00 2015-03-18 08:34:24.406 077 15328.33 46.31 53508.41 88888.00 2015-03-18 08:34:24.906 077 15328.49 46.13 53508.48 88888.00 2015-03-18 08:34:25.406 077 15328.68 45.97 53508.61 88888.00 2015-03-18 08:34:25.906 077 15328.87 45.82 53508.68 88888.00 2015-03-18 08:34:26.406 077 15329.02 45.70 53508.70 88888.00 2015-03-18 08:34:26.906 077 15329.09 45.60 53508.76 88888.00 2015-03-18 08:34:27.406 077 15329.21 45.44 53508.82 88888.00 2015-03-18 08:34:27.906 077 15329.35 45.32 53508.85 88888.00 2015-03-18 08:34:28.406 077 15329.53 45.32 53508.78 88888.00 2015-03-18 08:34:28.906 077 15329.66 45.31 53508.66 88888.00 2015-03-18 08:34:29.406 077 15329.69 45.35 53508.59 88888.00 2015-03-18 08:34:29.906 077 15329.72 45.29 53508.56 88888.00 2015-03-18 08:34:30.406 077 15329.83 45.18 53508.49 88888.00 2015-03-18 08:34:30.906 077 15329.94 45.03 53508.36 88888.00 2015-03-18 08:34:31.406 077 15330.10 44.87 53508.31 88888.00 2015-03-18 08:34:31.906 077 15330.22 44.82 53508.24 88888.00 2015-03-18 08:34:32.406 077 15330.28 44.70 53508.26 88888.00 2015-03-18 08:34:32.906 077 15330.29 44.58 53508.23 88888.00 2015-03-18 08:34:33.406 077 15330.29 44.51 53508.24 88888.00 2015-03-18 08:34:33.906 077 15330.33 44.39 53508.22 88888.00 2015-03-18 08:34:34.406 077 15330.42 44.26 53508.21 88888.00 2015-03-18 08:34:34.906 077 15330.58 44.07 53508.27 88888.00 2015-03-18 08:34:35.406 077 15330.75 43.82 53508.31 88888.00 2015-03-18 08:34:35.906 077 15330.99 43.64 53508.43 88888.00 2015-03-18 08:34:36.406 077 15331.17 43.47 53508.52 88888.00 2015-03-18 08:34:36.906 077 15331.43 43.39 53508.66 88888.00 2015-03-18 08:34:37.406 077 15331.76 43.40 53508.85 88888.00 2015-03-18 08:34:37.906 077 15332.13 43.35 53509.12 88888.00 2015-03-18 08:34:38.406 077 15332.50 43.27 53509.37 88888.00 2015-03-18 08:34:38.906 077 15332.87 43.19 53509.60 88888.00 2015-03-18 08:34:39.406 077 15333.25 43.11 53509.82 88888.00 2015-03-18 08:34:39.906 077 15333.52 43.03 53510.04 88888.00 2015-03-18 08:34:40.406 077 15333.76 42.94 53510.19 88888.00 2015-03-18 08:34:40.906 077 15333.97 42.80 53510.32 88888.00 2015-03-18 08:34:41.406 077 15334.31 42.58 53510.38 88888.00 2015-03-18 08:34:41.906 077 15334.71 42.38 53510.34 88888.00 2015-03-18 08:34:42.406 077 15335.08 42.14 53510.28 88888.00 2015-03-18 08:34:42.906 077 15335.41 41.84 53510.25 88888.00 2015-03-18 08:34:43.406 077 15335.60 41.55 53510.15 88888.00 2015-03-18 08:34:43.906 077 15335.73 41.30 53510.07 88888.00 2015-03-18 08:34:44.406 077 15335.89 41.03 53509.97 88888.00 2015-03-18 08:34:44.906 077 15336.05 40.73 53509.87 88888.00 2015-03-18 08:34:45.406 077 15336.29 40.52 53509.72 88888.00 2015-03-18 08:34:45.906 077 15336.46 40.37 53509.56 88888.00 2015-03-18 08:34:46.406 077 15336.66 40.24 53509.46 88888.00 2015-03-18 08:34:46.906 077 15336.90 40.20 53509.33 88888.00 2015-03-18 08:34:47.406 077 15336.99 40.21 53509.13 88888.00 2015-03-18 08:34:47.906 077 15337.11 40.22 53508.98 88888.00 2015-03-18 08:34:48.406 077 15337.19 40.27 53508.78 88888.00 2015-03-18 08:34:48.906 077 15337.34 40.29 53508.52 88888.00 2015-03-18 08:34:49.406 077 15337.50 40.24 53508.30 88888.00 2015-03-18 08:34:49.906 077 15337.66 40.14 53508.08 88888.00 2015-03-18 08:34:50.406 077 15337.83 40.13 53507.88 88888.00 2015-03-18 08:34:50.906 077 15337.98 40.03 53507.67 88888.00 2015-03-18 08:34:51.406 077 15338.08 39.95 53507.40 88888.00 2015-03-18 08:34:51.906 077 15338.21 39.88 53507.14 88888.00 2015-03-18 08:34:52.406 077 15338.35 39.78 53506.92 88888.00 2015-03-18 08:34:52.906 077 15338.46 39.72 53506.68 88888.00 2015-03-18 08:34:53.406 077 15338.49 39.59 53506.41 88888.00 2015-03-18 08:34:53.906 077 15338.55 39.50 53506.07 88888.00 2015-03-18 08:34:54.406 077 15338.60 39.45 53505.81 88888.00 2015-03-18 08:34:54.906 077 15338.71 39.45 53505.45 88888.00 2015-03-18 08:34:55.406 077 15338.80 39.48 53505.11 88888.00 2015-03-18 08:34:55.906 077 15338.94 39.52 53504.83 88888.00 2015-03-18 08:34:56.406 077 15339.16 39.55 53504.61 88888.00 2015-03-18 08:34:56.906 077 15339.36 39.59 53504.39 88888.00 2015-03-18 08:34:57.406 077 15339.51 39.67 53504.13 88888.00 2015-03-18 08:34:57.906 077 15339.69 39.66 53503.92 88888.00 2015-03-18 08:34:58.406 077 15339.85 39.64 53503.86 88888.00 2015-03-18 08:34:58.906 077 15340.06 39.66 53503.80 88888.00 2015-03-18 08:34:59.406 077 15340.35 39.70 53503.61 88888.00 2015-03-18 08:34:59.906 077 15340.62 39.79 53503.34 88888.00 2015-03-18 08:35:00.406 077 15340.93 40.01 53503.10 88888.00 2015-03-18 08:35:00.906 077 15341.20 40.25 53502.87 88888.00 2015-03-18 08:35:01.406 077 15341.46 40.51 53502.67 88888.00 2015-03-18 08:35:01.906 077 15341.72 40.81 53502.37 88888.00 2015-03-18 08:35:02.406 077 15341.95 41.04 53502.07 88888.00 2015-03-18 08:35:02.906 077 15342.28 41.16 53501.89 88888.00 2015-03-18 08:35:03.406 077 15342.54 41.35 53501.73 88888.00 2015-03-18 08:35:03.906 077 15342.73 41.51 53501.46 88888.00 2015-03-18 08:35:04.406 077 15342.90 41.68 53501.22 88888.00 2015-03-18 08:35:04.906 077 15342.99 41.87 53500.93 88888.00 2015-03-18 08:35:05.406 077 15343.04 42.07 53500.66 88888.00 2015-03-18 08:35:05.906 077 15343.03 42.19 53500.45 88888.00 2015-03-18 08:35:06.406 077 15342.89 42.33 53500.09 88888.00 2015-03-18 08:35:06.906 077 15342.74 42.40 53499.80 88888.00 2015-03-18 08:35:07.406 077 15342.60 42.49 53499.46 88888.00 2015-03-18 08:35:07.906 077 15342.36 42.51 53499.03 88888.00 2015-03-18 08:35:08.406 077 15342.14 42.54 53498.76 88888.00 2015-03-18 08:35:08.906 077 15341.99 42.64 53498.44 88888.00 2015-03-18 08:35:09.406 077 15341.79 42.75 53498.08 88888.00 2015-03-18 08:35:09.906 077 15341.64 42.85 53497.78 88888.00 2015-03-18 08:35:10.406 077 15341.51 42.99 53497.47 88888.00 2015-03-18 08:35:10.906 077 15341.40 43.12 53497.23 88888.00 2015-03-18 08:35:11.406 077 15341.33 43.25 53496.98 88888.00 2015-03-18 08:35:11.906 077 15341.32 43.32 53496.75 88888.00 2015-03-18 08:35:12.406 077 15341.26 43.38 53496.59 88888.00 2015-03-18 08:35:12.906 077 15341.23 43.40 53496.38 88888.00 2015-03-18 08:35:13.406 077 15341.24 43.45 53496.27 88888.00 2015-03-18 08:35:13.906 077 15341.28 43.42 53496.21 88888.00 2015-03-18 08:35:14.406 077 15341.26 43.37 53496.03 88888.00 2015-03-18 08:35:14.906 077 15341.29 43.30 53495.92 88888.00 2015-03-18 08:35:15.406 077 15341.28 43.24 53495.78 88888.00 2015-03-18 08:35:15.906 077 15341.22 43.19 53495.67 88888.00 2015-03-18 08:35:16.406 077 15341.14 43.16 53495.56 88888.00 2015-03-18 08:35:16.906 077 15341.04 43.18 53495.28 88888.00 2015-03-18 08:35:17.406 077 15340.96 43.15 53494.94 88888.00 2015-03-18 08:35:17.906 077 15340.83 43.28 53494.64 88888.00 2015-03-18 08:35:18.406 077 15340.68 43.44 53494.40 88888.00 2015-03-18 08:35:18.906 077 15340.50 43.62 53494.27 88888.00 2015-03-18 08:35:19.406 077 15340.33 43.81 53494.15 88888.00 2015-03-18 08:35:19.906 077 15340.21 44.00 53494.15 88888.00 2015-03-18 08:35:20.406 077 15340.18 44.16 53494.17 88888.00 2015-03-18 08:35:20.906 077 15340.20 44.33 53494.15 88888.00 2015-03-18 08:35:21.406 077 15340.25 44.46 53494.13 88888.00 2015-03-18 08:35:21.906 077 15340.26 44.60 53494.13 88888.00 2015-03-18 08:35:22.406 077 15340.25 44.74 53494.08 88888.00 2015-03-18 08:35:22.906 077 15340.25 44.83 53493.98 88888.00 2015-03-18 08:35:23.406 077 15340.24 44.84 53493.83 88888.00 2015-03-18 08:35:23.906 077 15340.09 44.83 53493.66 88888.00 2015-03-18 08:35:24.406 077 15339.96 44.75 53493.53 88888.00 2015-03-18 08:35:24.906 077 15339.81 44.67 53493.23 88888.00 2015-03-18 08:35:25.406 077 15339.64 44.54 53493.01 88888.00 2015-03-18 08:35:25.906 077 15339.53 44.42 53492.78 88888.00 2015-03-18 08:35:26.406 077 15339.47 44.29 53492.53 88888.00 2015-03-18 08:35:26.906 077 15339.36 44.19 53492.36 88888.00 2015-03-18 08:35:27.406 077 15339.28 44.02 53492.16 88888.00 2015-03-18 08:35:27.906 077 15339.24 43.93 53491.99 88888.00 2015-03-18 08:35:28.406 077 15339.16 43.92 53491.94 88888.00 2015-03-18 08:35:28.906 077 15339.11 43.99 53491.84 88888.00 2015-03-18 08:35:29.406 077 15339.09 44.09 53491.69 88888.00 2015-03-18 08:35:29.906 077 15339.02 44.18 53491.48 88888.00 2015-03-18 08:35:30.406 077 15338.89 44.19 53491.13 88888.00 2015-03-18 08:35:30.906 077 15338.71 44.07 53490.81 88888.00 2015-03-18 08:35:31.406 077 15338.46 43.93 53490.59 88888.00 2015-03-18 08:35:31.906 077 15338.26 43.93 53490.39 88888.00 2015-03-18 08:35:32.406 077 15338.08 44.05 53490.17 88888.00 2015-03-18 08:35:32.906 077 15337.90 44.03 53490.10 88888.00 2015-03-18 08:35:33.406 077 15337.80 44.05 53489.96 88888.00 2015-03-18 08:35:33.906 077 15337.68 44.13 53489.78 88888.00 2015-03-18 08:35:34.406 077 15337.49 44.28 53489.66 88888.00 2015-03-18 08:35:34.906 077 15337.25 44.42 53489.53 88888.00 2015-03-18 08:35:35.406 077 15337.03 44.61 53489.36 88888.00 2015-03-18 08:35:35.906 077 15337.00 44.71 53489.23 88888.00 2015-03-18 08:35:36.406 077 15337.01 44.79 53488.97 88888.00 2015-03-18 08:35:36.906 077 15336.97 44.85 53488.86 88888.00 2015-03-18 08:35:37.406 077 15336.86 44.94 53488.78 88888.00 2015-03-18 08:35:37.906 077 15336.73 45.08 53488.73 88888.00 2015-03-18 08:35:38.406 077 15336.62 45.12 53488.62 88888.00 2015-03-18 08:35:38.906 077 15336.44 45.18 53488.55 88888.00 2015-03-18 08:35:39.406 077 15336.14 45.15 53488.36 88888.00 2015-03-18 08:35:39.906 077 15335.82 45.10 53488.15 88888.00 2015-03-18 08:35:40.406 077 15335.55 45.12 53488.06 88888.00 2015-03-18 08:35:40.906 077 15335.27 45.08 53487.99 88888.00 2015-03-18 08:35:41.406 077 15334.98 45.05 53487.91 88888.00 2015-03-18 08:35:41.906 077 15334.69 45.04 53487.86 88888.00 2015-03-18 08:35:42.406 077 15334.47 45.03 53487.81 88888.00 2015-03-18 08:35:42.906 077 15334.14 45.00 53487.71 88888.00 2015-03-18 08:35:43.406 077 15333.82 44.93 53487.63 88888.00 2015-03-18 08:35:43.906 077 15333.45 44.88 53487.50 88888.00 2015-03-18 08:35:44.407 077 15333.03 44.86 53487.30 88888.00 2015-03-18 08:35:44.907 077 15332.67 44.78 53487.22 88888.00 2015-03-18 08:35:45.407 077 15332.30 44.65 53487.12 88888.00 2015-03-18 08:35:45.907 077 15331.92 44.50 53486.98 88888.00 2015-03-18 08:35:46.407 077 15331.52 44.24 53486.80 88888.00 2015-03-18 08:35:46.907 077 15331.08 43.89 53486.66 88888.00 2015-03-18 08:35:47.407 077 15330.61 43.44 53486.55 88888.00 2015-03-18 08:35:47.907 077 15330.21 42.93 53486.47 88888.00 2015-03-18 08:35:48.407 077 15329.80 42.47 53486.42 88888.00 2015-03-18 08:35:48.907 077 15329.43 42.14 53486.44 88888.00 2015-03-18 08:35:49.407 077 15329.16 41.89 53486.54 88888.00 2015-03-18 08:35:49.907 077 15328.86 41.63 53486.57 88888.00 2015-03-18 08:35:50.407 077 15328.61 41.35 53486.69 88888.00 2015-03-18 08:35:50.907 077 15328.40 41.09 53486.78 88888.00 2015-03-18 08:35:51.407 077 15328.16 40.85 53486.85 88888.00 2015-03-18 08:35:51.907 077 15327.96 40.62 53486.93 88888.00 2015-03-18 08:35:52.407 077 15327.64 40.40 53486.97 88888.00 2015-03-18 08:35:52.907 077 15327.36 40.22 53486.96 88888.00 2015-03-18 08:35:53.407 077 15327.03 40.17 53486.92 88888.00 2015-03-18 08:35:53.907 077 15326.70 40.10 53486.87 88888.00 2015-03-18 08:35:54.407 077 15326.35 40.02 53486.82 88888.00 2015-03-18 08:35:54.907 077 15325.95 39.88 53486.77 88888.00 2015-03-18 08:35:55.407 077 15325.46 39.69 53486.76 88888.00 2015-03-18 08:35:55.907 077 15325.00 39.52 53486.73 88888.00 2015-03-18 08:35:56.407 077 15324.55 39.27 53486.66 88888.00 2015-03-18 08:35:56.907 077 15324.07 38.97 53486.66 88888.00 2015-03-18 08:35:57.407 077 15323.65 38.63 53486.64 88888.00 2015-03-18 08:35:57.907 077 15323.33 38.30 53486.54 88888.00 2015-03-18 08:35:58.407 077 15323.02 38.04 53486.38 88888.00 2015-03-18 08:35:58.907 077 15322.74 37.82 53486.21 88888.00 2015-03-18 08:35:59.407 077 15322.48 37.67 53486.05 88888.00 2015-03-18 08:35:59.907 077 15322.24 37.58 53485.93 88888.00 2015-03-18 08:36:00.407 077 15321.97 37.41 53485.77 88888.00 2015-03-18 08:36:00.907 077 15321.71 37.19 53485.65 88888.00 2015-03-18 08:36:01.407 077 15321.55 37.00 53485.65 88888.00 2015-03-18 08:36:01.907 077 15321.43 36.96 53485.59 88888.00 2015-03-18 08:36:02.407 077 15321.25 36.89 53485.49 88888.00 2015-03-18 08:36:02.907 077 15320.98 36.70 53485.41 88888.00 2015-03-18 08:36:03.407 077 15320.66 36.40 53485.27 88888.00 2015-03-18 08:36:03.907 077 15320.25 36.01 53485.13 88888.00 2015-03-18 08:36:04.407 077 15319.79 35.42 53485.10 88888.00 2015-03-18 08:36:04.907 077 15319.45 34.80 53485.01 88888.00 2015-03-18 08:36:05.407 077 15319.05 34.22 53484.94 88888.00 2015-03-18 08:36:05.907 077 15318.67 33.71 53485.04 88888.00 2015-03-18 08:36:06.407 077 15318.36 33.31 53485.23 88888.00 2015-03-18 08:36:06.907 077 15317.99 33.07 53485.34 88888.00 2015-03-18 08:36:07.407 077 15317.67 32.95 53485.57 88888.00 2015-03-18 08:36:07.907 077 15317.29 32.98 53485.78 88888.00 2015-03-18 08:36:08.407 077 15316.97 32.98 53485.93 88888.00 2015-03-18 08:36:08.907 077 15316.76 33.04 53486.07 88888.00 2015-03-18 08:36:09.407 077 15316.48 33.20 53486.18 88888.00 2015-03-18 08:36:09.907 077 15316.16 33.35 53486.24 88888.00 2015-03-18 08:36:10.407 077 15315.88 33.44 53486.29 88888.00 2015-03-18 08:36:10.907 077 15315.66 33.60 53486.34 88888.00 2015-03-18 08:36:11.407 077 15315.51 33.74 53486.54 88888.00 2015-03-18 08:36:11.907 077 15315.24 33.85 53486.53 88888.00 2015-03-18 08:36:12.407 077 15314.84 33.91 53486.53 88888.00 2015-03-18 08:36:12.907 077 15314.34 33.90 53486.58 88888.00 2015-03-18 08:36:13.407 077 15313.74 33.77 53486.68 88888.00 2015-03-18 08:36:13.907 077 15313.15 33.55 53486.81 88888.00 2015-03-18 08:36:14.407 077 15312.70 33.36 53486.90 88888.00 2015-03-18 08:36:14.907 077 15312.34 33.21 53487.04 88888.00 2015-03-18 08:36:15.407 077 15312.07 33.10 53487.24 88888.00 2015-03-18 08:36:15.907 077 15311.85 33.08 53487.46 88888.00 2015-03-18 08:36:16.407 077 15311.55 33.07 53487.72 88888.00 2015-03-18 08:36:16.907 077 15311.24 33.03 53487.95 88888.00 2015-03-18 08:36:17.407 077 15310.98 33.00 53488.21 88888.00 2015-03-18 08:36:17.907 077 15310.82 32.94 53488.53 88888.00 2015-03-18 08:36:18.407 077 15310.71 32.92 53488.81 88888.00 2015-03-18 08:36:18.907 077 15310.53 32.83 53489.10 88888.00 2015-03-18 08:36:19.407 077 15310.25 32.77 53489.39 88888.00 2015-03-18 08:36:19.907 077 15309.97 32.81 53489.67 88888.00 2015-03-18 08:36:20.407 077 15309.70 32.90 53490.02 88888.00 2015-03-18 08:36:20.907 077 15309.40 33.08 53490.36 88888.00 2015-03-18 08:36:21.407 077 15309.18 33.19 53490.70 88888.00 2015-03-18 08:36:21.907 077 15308.97 33.26 53490.83 88888.00 2015-03-18 08:36:22.407 077 15308.68 33.33 53490.94 88888.00 2015-03-18 08:36:22.907 077 15308.36 33.44 53491.02 88888.00 2015-03-18 08:36:23.407 077 15308.05 33.53 53490.99 88888.00 2015-03-18 08:36:23.907 077 15307.74 33.60 53491.01 88888.00 2015-03-18 08:36:24.407 077 15307.39 33.72 53491.10 88888.00 2015-03-18 08:36:24.907 077 15307.06 33.94 53491.02 88888.00 2015-03-18 08:36:25.407 077 15306.72 34.15 53490.91 88888.00 2015-03-18 08:36:25.907 077 15306.41 34.39 53490.93 88888.00 2015-03-18 08:36:26.407 077 15306.18 34.54 53491.01 88888.00 2015-03-18 08:36:26.907 077 15306.05 34.73 53490.98 88888.00 2015-03-18 08:36:27.407 077 15305.92 35.02 53491.07 88888.00 2015-03-18 08:36:27.907 077 15305.72 35.28 53491.14 88888.00 2015-03-18 08:36:28.407 077 15305.43 35.51 53491.14 88888.00 2015-03-18 08:36:28.907 077 15305.04 35.67 53491.17 88888.00 2015-03-18 08:36:29.407 077 15304.57 35.62 53491.17 88888.00 2015-03-18 08:36:29.907 077 15304.13 35.50 53491.13 88888.00 2015-03-18 08:36:30.407 077 15303.85 35.34 53491.17 88888.00 2015-03-18 08:36:30.907 077 15303.54 35.23 53491.24 88888.00 2015-03-18 08:36:31.407 077 15303.23 35.21 53491.42 88888.00 2015-03-18 08:36:31.907 077 15303.08 35.26 53491.66 88888.00 2015-03-18 08:36:32.407 077 15302.95 35.34 53491.83 88888.00 2015-03-18 08:36:32.907 077 15302.91 35.30 53492.01 88888.00 2015-03-18 08:36:33.407 077 15302.93 35.20 53492.15 88888.00 2015-03-18 08:36:33.907 077 15302.92 35.07 53492.35 88888.00 2015-03-18 08:36:34.407 077 15302.87 34.97 53492.51 88888.00 2015-03-18 08:36:34.907 077 15302.73 34.97 53492.59 88888.00 2015-03-18 08:36:35.407 077 15302.52 35.02 53492.84 88888.00 2015-03-18 08:36:35.907 077 15302.32 35.06 53493.03 88888.00 2015-03-18 08:36:36.407 077 15302.18 35.06 53493.20 88888.00 2015-03-18 08:36:36.907 077 15302.01 35.14 53493.42 88888.00 2015-03-18 08:36:37.407 077 15301.83 35.34 53493.67 88888.00 2015-03-18 08:36:37.907 077 15301.60 35.54 53493.76 88888.00 2015-03-18 08:36:38.407 077 15301.41 35.72 53493.84 88888.00 2015-03-18 08:36:38.907 077 15301.32 35.89 53493.87 88888.00 2015-03-18 08:36:39.407 077 15301.24 36.01 53494.02 88888.00 2015-03-18 08:36:39.907 077 15301.27 36.15 53494.26 88888.00 2015-03-18 08:36:40.407 077 15301.23 36.39 53494.43 88888.00 2015-03-18 08:36:40.907 077 15301.18 36.64 53494.55 88888.00 2015-03-18 08:36:41.407 077 15301.15 36.91 53494.66 88888.00 2015-03-18 08:36:41.907 077 15301.12 37.10 53494.63 88888.00 2015-03-18 08:36:42.407 077 15301.05 37.31 53494.65 88888.00 2015-03-18 08:36:42.907 077 15301.04 37.51 53494.72 88888.00 2015-03-18 08:36:43.407 077 15301.00 37.65 53494.60 88888.00 2015-03-18 08:36:43.907 077 15300.91 37.79 53494.46 88888.00 2015-03-18 08:36:44.407 077 15300.75 37.95 53494.40 88888.00 2015-03-18 08:36:44.907 077 15300.65 38.13 53494.38 88888.00 2015-03-18 08:36:45.407 077 15300.59 38.36 53494.34 88888.00 2015-03-18 08:36:45.907 077 15300.57 38.56 53494.32 88888.00 2015-03-18 08:36:46.407 077 15300.58 38.75 53494.33 88888.00 2015-03-18 08:36:46.907 077 15300.63 38.91 53494.30 88888.00 2015-03-18 08:36:47.407 077 15300.60 39.05 53494.33 88888.00 2015-03-18 08:36:47.907 077 15300.52 39.15 53494.37 88888.00 2015-03-18 08:36:48.407 077 15300.46 39.29 53494.53 88888.00 2015-03-18 08:36:48.907 077 15300.37 39.40 53494.66 88888.00 2015-03-18 08:36:49.407 077 15300.21 39.43 53494.86 88888.00 2015-03-18 08:36:49.907 077 15299.95 39.41 53495.08 88888.00 2015-03-18 08:36:50.407 077 15299.66 39.30 53495.37 88888.00 2015-03-18 08:36:50.907 077 15299.42 39.21 53495.67 88888.00 2015-03-18 08:36:51.407 077 15299.23 39.13 53496.01 88888.00 2015-03-18 08:36:51.907 077 15299.11 39.04 53496.40 88888.00 2015-03-18 08:36:52.407 077 15299.00 38.87 53496.88 88888.00 2015-03-18 08:36:52.907 077 15298.91 38.78 53497.35 88888.00 2015-03-18 08:36:53.407 077 15298.83 38.86 53497.66 88888.00 2015-03-18 08:36:53.907 077 15298.69 38.93 53497.95 88888.00 2015-03-18 08:36:54.407 077 15298.53 38.99 53498.26 88888.00 2015-03-18 08:36:54.907 077 15298.43 38.91 53498.51 88888.00 2015-03-18 08:36:55.407 077 15298.30 38.78 53498.78 88888.00 2015-03-18 08:36:55.907 077 15298.12 38.61 53499.11 88888.00 2015-03-18 08:36:56.407 077 15297.97 38.44 53499.43 88888.00 2015-03-18 08:36:56.907 077 15297.92 38.26 53499.88 88888.00 2015-03-18 08:36:57.407 077 15297.83 38.24 53500.38 88888.00 2015-03-18 08:36:57.907 077 15297.65 38.29 53500.84 88888.00 2015-03-18 08:36:58.407 077 15297.44 38.29 53501.30 88888.00 2015-03-18 08:36:58.907 077 15297.21 38.31 53501.79 88888.00 2015-03-18 08:36:59.407 077 15296.96 38.47 53502.23 88888.00 2015-03-18 08:36:59.907 077 15296.76 38.60 53502.57 88888.00 2015-03-18 08:37:00.407 077 15296.63 38.77 53502.85 88888.00 2015-03-18 08:37:00.907 077 15296.61 39.03 53503.13 88888.00 2015-03-18 08:37:01.407 077 15296.69 39.26 53503.33 88888.00 2015-03-18 08:37:01.907 077 15296.84 39.42 53503.54 88888.00 2015-03-18 08:37:02.407 077 15297.01 39.53 53503.70 88888.00 2015-03-18 08:37:02.907 077 15297.10 39.59 53503.84 88888.00 2015-03-18 08:37:03.407 077 15297.17 39.60 53504.07 88888.00 2015-03-18 08:37:03.907 077 15297.22 39.61 53504.30 88888.00 2015-03-18 08:37:04.407 077 15297.20 39.60 53504.56 88888.00 2015-03-18 08:37:04.907 077 15297.16 39.58 53504.85 88888.00 2015-03-18 08:37:05.407 077 15297.06 39.64 53505.08 88888.00 2015-03-18 08:37:05.907 077 15296.87 39.74 53505.33 88888.00 2015-03-18 08:37:06.407 077 15296.71 39.85 53505.53 88888.00 2015-03-18 08:37:06.907 077 15296.57 40.00 53505.79 88888.00 2015-03-18 08:37:07.407 077 15296.47 40.20 53505.95 88888.00 2015-03-18 08:37:07.907 077 15296.39 40.48 53506.22 88888.00 2015-03-18 08:37:08.407 077 15296.38 40.80 53506.50 88888.00 2015-03-18 08:37:08.907 077 15296.30 41.14 53506.83 88888.00 2015-03-18 08:37:09.407 077 15296.24 41.56 53507.15 88888.00 2015-03-18 08:37:09.907 077 15296.14 41.95 53507.47 88888.00 2015-03-18 08:37:10.407 077 15296.04 42.40 53507.79 88888.00 2015-03-18 08:37:10.907 077 15295.97 42.87 53508.11 88888.00 2015-03-18 08:37:11.407 077 15295.92 43.32 53508.33 88888.00 2015-03-18 08:37:11.907 077 15295.85 43.80 53508.47 88888.00 2015-03-18 08:37:12.407 077 15295.80 44.22 53508.55 88888.00 2015-03-18 08:37:12.907 077 15295.88 44.68 53508.63 88888.00 2015-03-18 08:37:13.407 077 15295.98 45.14 53508.73 88888.00 2015-03-18 08:37:13.907 077 15296.12 45.49 53508.88 88888.00 2015-03-18 08:37:14.407 077 15296.13 45.84 53508.95 88888.00 2015-03-18 08:37:14.907 077 15296.06 46.23 53508.99 88888.00 2015-03-18 08:37:15.407 077 15295.99 46.64 53508.96 88888.00 2015-03-18 08:37:15.907 077 15295.97 47.07 53509.07 88888.00 2015-03-18 08:37:16.407 077 15295.98 47.50 53509.08 88888.00 2015-03-18 08:37:16.907 077 15295.95 47.97 53509.12 88888.00 2015-03-18 08:37:17.407 077 15295.90 48.37 53509.15 88888.00 2015-03-18 08:37:17.907 077 15295.88 48.66 53509.13 88888.00 2015-03-18 08:37:18.407 077 15295.74 48.86 53509.06 88888.00 2015-03-18 08:37:18.907 077 15295.59 48.99 53509.04 88888.00 2015-03-18 08:37:19.407 077 15295.49 49.13 53509.12 88888.00 2015-03-18 08:37:19.907 077 15295.44 49.41 53509.19 88888.00 2015-03-18 08:37:20.407 077 15295.43 49.69 53509.19 88888.00 2015-03-18 08:37:20.907 077 15295.43 49.97 53509.23 88888.00 2015-03-18 08:37:21.407 077 15295.32 50.25 53509.20 88888.00 2015-03-18 08:37:21.907 077 15295.13 50.45 53509.17 88888.00 2015-03-18 08:37:22.407 077 15294.82 50.58 53509.09 88888.00 2015-03-18 08:37:22.907 077 15294.50 50.67 53509.10 88888.00 2015-03-18 08:37:23.407 077 15294.14 50.70 53509.08 88888.00 2015-03-18 08:37:23.907 077 15293.78 50.72 53509.05 88888.00 2015-03-18 08:37:24.407 077 15293.42 50.72 53509.05 88888.00 2015-03-18 08:37:24.907 077 15293.06 50.79 53509.20 88888.00 2015-03-18 08:37:25.407 077 15292.76 50.81 53509.36 88888.00 2015-03-18 08:37:25.907 077 15292.52 50.89 53509.45 88888.00 2015-03-18 08:37:26.407 077 15292.33 50.85 53509.58 88888.00 2015-03-18 08:37:26.907 077 15292.13 50.84 53509.72 88888.00 2015-03-18 08:37:27.407 077 15291.98 50.85 53509.87 88888.00 2015-03-18 08:37:27.907 077 15291.84 50.93 53510.09 88888.00 2015-03-18 08:37:28.407 077 15291.71 51.03 53510.32 88888.00 2015-03-18 08:37:28.907 077 15291.53 51.17 53510.52 88888.00 2015-03-18 08:37:29.407 077 15291.44 51.35 53510.75 88888.00 2015-03-18 08:37:29.907 077 15291.35 51.54 53510.98 88888.00 2015-03-18 08:37:30.407 077 15291.20 51.68 53511.18 88888.00 2015-03-18 08:37:30.907 077 15291.05 51.84 53511.37 88888.00 2015-03-18 08:37:31.407 077 15290.89 51.97 53511.52 88888.00 2015-03-18 08:37:31.907 077 15290.79 52.12 53511.55 88888.00 2015-03-18 08:37:32.407 077 15290.63 52.32 53511.58 88888.00 2015-03-18 08:37:32.907 077 15290.61 52.43 53511.65 88888.00 2015-03-18 08:37:33.407 077 15290.64 52.56 53511.67 88888.00 2015-03-18 08:37:33.907 077 15290.74 52.83 53511.68 88888.00 2015-03-18 08:37:34.407 077 15290.74 53.13 53511.62 88888.00 2015-03-18 08:37:34.907 077 15290.73 53.39 53511.58 88888.00 2015-03-18 08:37:35.407 077 15290.71 53.64 53511.61 88888.00 2015-03-18 08:37:35.907 077 15290.62 53.94 53511.60 88888.00 2015-03-18 08:37:36.407 077 15290.63 54.22 53511.65 88888.00 2015-03-18 08:37:36.907 077 15290.56 54.47 53511.74 88888.00 2015-03-18 08:37:37.407 077 15290.45 54.73 53511.82 88888.00 2015-03-18 08:37:37.907 077 15290.35 54.91 53511.94 88888.00 2015-03-18 08:37:38.407 077 15290.27 55.11 53512.00 88888.00 2015-03-18 08:37:38.907 077 15290.25 55.25 53512.16 88888.00 2015-03-18 08:37:39.407 077 15290.30 55.37 53512.31 88888.00 2015-03-18 08:37:39.907 077 15290.32 55.39 53512.53 88888.00 2015-03-18 08:37:40.407 077 15290.25 55.37 53512.73 88888.00 2015-03-18 08:37:40.907 077 15290.10 55.31 53512.90 88888.00 2015-03-18 08:37:41.407 077 15289.91 55.29 53513.01 88888.00 2015-03-18 08:37:41.907 077 15289.67 55.30 53513.11 88888.00 2015-03-18 08:37:42.407 077 15289.36 55.31 53513.19 88888.00 2015-03-18 08:37:42.907 077 15289.14 55.32 53513.18 88888.00 2015-03-18 08:37:43.407 077 15288.93 55.37 53513.09 88888.00 2015-03-18 08:37:43.907 077 15288.74 55.41 53512.96 88888.00 2015-03-18 08:37:44.407 077 15288.57 55.39 53512.82 88888.00 2015-03-18 08:37:44.907 077 15288.42 55.46 53512.65 88888.00 2015-03-18 08:37:45.407 077 15288.15 55.61 53512.53 88888.00 2015-03-18 08:37:45.907 077 15287.98 55.84 53512.40 88888.00 2015-03-18 08:37:46.407 077 15287.74 56.02 53512.39 88888.00 2015-03-18 08:37:46.907 077 15287.50 56.16 53512.21 88888.00 2015-03-18 08:37:47.407 077 15287.33 56.23 53512.13 88888.00 2015-03-18 08:37:47.907 077 15287.16 56.36 53512.08 88888.00 2015-03-18 08:37:48.407 077 15287.10 56.52 53512.06 88888.00 2015-03-18 08:37:48.907 077 15287.15 56.69 53512.10 88888.00 2015-03-18 08:37:49.407 077 15287.21 56.99 53512.20 88888.00 2015-03-18 08:37:49.907 077 15287.31 57.34 53512.35 88888.00 2015-03-18 08:37:50.407 077 15287.36 57.63 53512.53 88888.00 2015-03-18 08:37:50.907 077 15287.31 57.83 53512.67 88888.00 2015-03-18 08:37:51.407 077 15287.27 58.02 53512.79 88888.00 2015-03-18 08:37:51.907 077 15287.19 58.19 53512.80 88888.00 2015-03-18 08:37:52.407 077 15287.03 58.26 53512.77 88888.00 2015-03-18 08:37:52.907 077 15286.94 58.28 53512.74 88888.00 2015-03-18 08:37:53.407 077 15286.85 58.20 53512.73 88888.00 2015-03-18 08:37:53.907 077 15286.73 58.07 53512.73 88888.00 2015-03-18 08:37:54.407 077 15286.68 57.85 53512.75 88888.00 2015-03-18 08:37:54.907 077 15286.59 57.67 53512.77 88888.00 2015-03-18 08:37:55.407 077 15286.54 57.57 53512.81 88888.00 2015-03-18 08:37:55.907 077 15286.62 57.55 53512.75 88888.00 2015-03-18 08:37:56.407 077 15286.73 57.53 53512.83 88888.00 2015-03-18 08:37:56.907 077 15286.88 57.44 53512.91 88888.00 2015-03-18 08:37:57.407 077 15287.00 57.34 53513.01 88888.00 2015-03-18 08:37:57.907 077 15287.10 57.37 53513.12 88888.00 2015-03-18 08:37:58.407 077 15287.17 57.47 53513.23 88888.00 2015-03-18 08:37:58.907 077 15287.17 57.64 53513.35 88888.00 2015-03-18 08:37:59.407 077 15287.18 57.84 53513.40 88888.00 2015-03-18 08:37:59.907 077 15287.21 58.03 53513.49 88888.00 2015-03-18 08:38:00.407 077 15287.17 58.16 53513.52 88888.00 2015-03-18 08:38:00.907 077 15287.15 58.25 53513.51 88888.00 2015-03-18 08:38:01.407 077 15287.08 58.34 53513.48 88888.00 2015-03-18 08:38:01.907 077 15287.12 58.41 53513.34 88888.00 2015-03-18 08:38:02.407 077 15287.19 58.43 53513.23 88888.00 2015-03-18 08:38:02.907 077 15287.33 58.33 53513.07 88888.00 2015-03-18 08:38:03.407 077 15287.44 58.19 53512.98 88888.00 2015-03-18 08:38:03.907 077 15287.56 58.10 53512.81 88888.00 2015-03-18 08:38:04.407 077 15287.71 58.07 53512.77 88888.00 2015-03-18 08:38:04.907 077 15287.68 58.09 53512.66 88888.00 2015-03-18 08:38:05.407 077 15287.65 58.19 53512.47 88888.00 2015-03-18 08:38:05.907 077 15287.50 58.23 53512.35 88888.00 2015-03-18 08:38:06.407 077 15287.35 58.26 53512.22 88888.00 2015-03-18 08:38:06.907 077 15287.19 58.28 53512.10 88888.00 2015-03-18 08:38:07.407 077 15287.01 58.31 53512.01 88888.00 2015-03-18 08:38:07.907 077 15286.84 58.26 53511.94 88888.00 2015-03-18 08:38:08.407 077 15286.76 58.17 53511.80 88888.00 2015-03-18 08:38:08.907 077 15286.66 58.05 53511.71 88888.00 2015-03-18 08:38:09.407 077 15286.58 58.02 53511.65 88888.00 2015-03-18 08:38:09.907 077 15286.57 57.99 53511.58 88888.00 2015-03-18 08:38:10.407 077 15286.55 57.93 53511.56 88888.00 2015-03-18 08:38:10.907 077 15286.55 57.89 53511.54 88888.00 2015-03-18 08:38:11.407 077 15286.49 57.79 53511.51 88888.00 2015-03-18 08:38:11.907 077 15286.44 57.72 53511.48 88888.00 2015-03-18 08:38:12.407 077 15286.32 57.65 53511.42 88888.00 2015-03-18 08:38:12.907 077 15286.31 57.63 53511.46 88888.00 2015-03-18 08:38:13.407 077 15286.25 57.65 53511.49 88888.00 2015-03-18 08:38:13.907 077 15286.09 57.66 53511.50 88888.00 2015-03-18 08:38:14.407 077 15285.84 57.68 53511.47 88888.00 2015-03-18 08:38:14.907 077 15285.65 57.76 53511.40 88888.00 2015-03-18 08:38:15.407 077 15285.49 57.81 53511.30 88888.00 2015-03-18 08:38:15.907 077 15285.37 57.86 53511.20 88888.00 2015-03-18 08:38:16.407 077 15285.27 57.98 53511.10 88888.00 2015-03-18 08:38:16.907 077 15285.26 58.17 53511.03 88888.00 2015-03-18 08:38:17.407 077 15285.26 58.31 53510.97 88888.00 2015-03-18 08:38:17.907 077 15285.20 58.39 53510.93 88888.00 2015-03-18 08:38:18.407 077 15285.12 58.31 53510.88 88888.00 2015-03-18 08:38:18.907 077 15285.12 58.14 53510.79 88888.00 2015-03-18 08:38:19.407 077 15285.14 57.98 53510.72 88888.00 2015-03-18 08:38:19.907 077 15285.11 57.82 53510.65 88888.00 2015-03-18 08:38:20.407 077 15285.05 57.70 53510.61 88888.00 2015-03-18 08:38:20.907 077 15284.94 57.54 53510.58 88888.00 2015-03-18 08:38:21.407 077 15284.84 57.38 53510.63 88888.00 2015-03-18 08:38:21.907 077 15284.80 57.27 53510.69 88888.00 2015-03-18 08:38:22.407 077 15284.82 57.15 53510.76 88888.00 2015-03-18 08:38:22.907 077 15284.83 57.06 53510.86 88888.00 2015-03-18 08:38:23.407 077 15284.86 56.93 53510.85 88888.00 2015-03-18 08:38:23.907 077 15284.87 56.85 53510.88 88888.00 2015-03-18 08:38:24.407 077 15284.93 56.70 53510.94 88888.00 2015-03-18 08:38:24.907 077 15284.94 56.45 53511.06 88888.00 2015-03-18 08:38:25.407 077 15284.98 56.10 53511.20 88888.00 2015-03-18 08:38:25.907 077 15285.02 55.75 53511.41 88888.00 2015-03-18 08:38:26.407 077 15285.10 55.39 53511.60 88888.00 2015-03-18 08:38:26.907 077 15285.18 55.09 53511.89 88888.00 2015-03-18 08:38:27.407 077 15285.28 54.81 53512.00 88888.00 2015-03-18 08:38:27.907 077 15285.36 54.56 53512.17 88888.00 2015-03-18 08:38:28.407 077 15285.32 54.38 53512.34 88888.00 2015-03-18 08:38:28.907 077 15285.30 54.19 53512.51 88888.00 2015-03-18 08:38:29.407 077 15285.23 54.00 53512.65 88888.00 2015-03-18 08:38:29.907 077 15285.14 53.87 53512.90 88888.00 2015-03-18 08:38:30.407 077 15285.16 53.77 53513.16 88888.00 2015-03-18 08:38:30.907 077 15285.20 53.74 53513.32 88888.00 2015-03-18 08:38:31.407 077 15285.12 53.75 53513.46 88888.00 2015-03-18 08:38:31.907 077 15284.98 53.82 53513.53 88888.00 2015-03-18 08:38:32.407 077 15284.86 53.87 53513.66 88888.00 2015-03-18 08:38:32.907 077 15284.81 53.92 53513.75 88888.00 2015-03-18 08:38:33.407 077 15284.75 53.91 53513.72 88888.00 2015-03-18 08:38:33.907 077 15284.73 53.85 53513.80 88888.00 2015-03-18 08:38:34.407 077 15284.74 53.78 53513.84 88888.00 2015-03-18 08:38:34.907 077 15284.62 53.67 53513.94 88888.00 2015-03-18 08:38:35.407 077 15284.57 53.56 53513.99 88888.00 2015-03-18 08:38:35.907 077 15284.55 53.58 53514.06 88888.00 2015-03-18 08:38:36.407 077 15284.53 53.60 53514.11 88888.00 2015-03-18 08:38:36.907 077 15284.45 53.68 53514.16 88888.00 2015-03-18 08:38:37.407 077 15284.30 53.71 53514.18 88888.00 2015-03-18 08:38:37.907 077 15284.13 53.74 53514.17 88888.00 2015-03-18 08:38:38.407 077 15283.99 53.74 53514.21 88888.00 2015-03-18 08:38:38.907 077 15283.91 53.64 53514.27 88888.00 2015-03-18 08:38:39.407 077 15283.84 53.66 53514.35 88888.00 2015-03-18 08:38:39.907 077 15283.76 53.78 53514.40 88888.00 2015-03-18 08:38:40.407 077 15283.61 53.93 53514.48 88888.00 2015-03-18 08:38:40.907 077 15283.43 54.09 53514.51 88888.00 2015-03-18 08:38:41.407 077 15283.24 54.22 53514.54 88888.00 2015-03-18 08:38:41.907 077 15283.10 54.35 53514.59 88888.00 2015-03-18 08:38:42.407 077 15283.00 54.35 53514.63 88888.00 2015-03-18 08:38:42.907 077 15282.87 54.36 53514.59 88888.00 2015-03-18 08:38:43.407 077 15282.68 54.39 53514.51 88888.00 2015-03-18 08:38:43.907 077 15282.54 54.38 53514.41 88888.00 2015-03-18 08:38:44.407 077 15282.31 54.33 53514.33 88888.00 2015-03-18 08:38:44.907 077 15282.02 54.16 53514.33 88888.00 2015-03-18 08:38:45.407 077 15281.77 53.87 53514.22 88888.00 2015-03-18 08:38:45.907 077 15281.51 53.61 53514.08 88888.00 2015-03-18 08:38:46.407 077 15281.21 53.39 53513.93 88888.00 2015-03-18 08:38:46.907 077 15280.88 53.07 53513.82 88888.00 2015-03-18 08:38:47.407 077 15280.51 52.66 53513.68 88888.00 2015-03-18 08:38:47.907 077 15280.15 52.28 53513.55 88888.00 2015-03-18 08:38:48.407 077 15279.76 51.93 53513.32 88888.00 2015-03-18 08:38:48.907 077 15279.36 51.59 53513.23 88888.00 2015-03-18 08:38:49.407 077 15279.05 51.31 53513.11 88888.00 2015-03-18 08:38:49.907 077 15278.67 51.01 53512.99 88888.00 2015-03-18 08:38:50.407 077 15278.21 50.71 53512.87 88888.00 2015-03-18 08:38:50.907 077 15277.72 50.49 53512.74 88888.00 2015-03-18 08:38:51.407 077 15277.30 50.34 53512.61 88888.00 2015-03-18 08:38:51.907 077 15276.90 50.24 53512.52 88888.00 2015-03-18 08:38:52.407 077 15276.56 50.11 53512.44 88888.00 2015-03-18 08:38:52.907 077 15276.26 50.02 53512.36 88888.00 2015-03-18 08:38:53.407 077 15275.99 49.99 53512.36 88888.00 2015-03-18 08:38:53.907 077 15275.79 49.96 53512.38 88888.00 2015-03-18 08:38:54.407 077 15275.60 49.90 53512.47 88888.00 2015-03-18 08:38:54.907 077 15275.37 49.90 53512.56 88888.00 2015-03-18 08:38:55.407 077 15275.11 49.85 53512.67 88888.00 2015-03-18 08:38:55.907 077 15274.83 49.81 53512.68 88888.00 2015-03-18 08:38:56.407 077 15274.51 49.81 53512.66 88888.00 2015-03-18 08:38:56.907 077 15274.31 49.84 53512.68 88888.00 2015-03-18 08:38:57.407 077 15274.09 49.89 53512.68 88888.00 2015-03-18 08:38:57.907 077 15273.83 50.05 53512.69 88888.00 2015-03-18 08:38:58.407 077 15273.70 50.18 53512.71 88888.00 2015-03-18 08:38:58.907 077 15273.52 50.32 53512.62 88888.00 2015-03-18 08:38:59.407 077 15273.39 50.54 53512.62 88888.00 2015-03-18 08:38:59.907 077 15273.20 50.77 53512.52 88888.00 2015-03-18 08:39:00.407 077 15273.00 50.98 53512.44 88888.00 2015-03-18 08:39:00.907 077 15272.82 51.11 53512.40 88888.00 2015-03-18 08:39:01.407 077 15272.73 51.06 53512.39 88888.00 2015-03-18 08:39:01.907 077 15272.72 50.89 53512.57 88888.00 2015-03-18 08:39:02.407 077 15272.73 50.62 53512.76 88888.00 2015-03-18 08:39:02.907 077 15272.76 50.30 53513.02 88888.00 2015-03-18 08:39:03.407 077 15272.76 50.06 53513.36 88888.00 2015-03-18 08:39:03.907 077 15272.76 49.90 53513.61 88888.00 2015-03-18 08:39:04.407 077 15272.64 49.78 53513.88 88888.00 2015-03-18 08:39:04.907 077 15272.47 49.71 53514.07 88888.00 2015-03-18 08:39:05.407 077 15272.29 49.61 53514.16 88888.00 2015-03-18 08:39:05.907 077 15272.07 49.49 53514.20 88888.00 2015-03-18 08:39:06.407 077 15271.83 49.35 53514.22 88888.00 2015-03-18 08:39:06.907 077 15271.47 49.23 53514.14 88888.00 2015-03-18 08:39:07.407 077 15271.09 49.13 53513.93 88888.00 2015-03-18 08:39:07.907 077 15270.74 49.08 53513.65 88888.00 2015-03-18 08:39:08.407 077 15270.30 49.09 53513.42 88888.00 2015-03-18 08:39:08.907 077 15269.97 49.01 53513.33 88888.00 2015-03-18 08:39:09.407 077 15269.81 48.89 53513.37 88888.00 2015-03-18 08:39:09.907 077 15269.79 48.75 53513.41 88888.00 2015-03-18 08:39:10.407 077 15269.76 48.66 53513.59 88888.00 2015-03-18 08:39:10.907 077 15269.79 48.67 53513.82 88888.00 2015-03-18 08:39:11.407 077 15269.75 48.72 53513.99 88888.00 2015-03-18 08:39:11.907 077 15269.66 48.76 53514.18 88888.00 2015-03-18 08:39:12.407 077 15269.54 48.80 53514.18 88888.00 2015-03-18 08:39:12.907 077 15269.50 48.76 53514.30 88888.00 2015-03-18 08:39:13.407 077 15269.55 48.76 53514.49 88888.00 2015-03-18 08:39:13.907 077 15269.57 48.85 53514.59 88888.00 2015-03-18 08:39:14.407 077 15269.66 48.93 53514.67 88888.00 2015-03-18 08:39:14.907 077 15269.76 49.02 53514.68 88888.00 2015-03-18 08:39:15.407 077 15269.84 49.13 53514.72 88888.00 2015-03-18 08:39:15.907 077 15269.90 49.13 53514.74 88888.00 2015-03-18 08:39:16.407 077 15270.00 49.08 53514.73 88888.00 2015-03-18 08:39:16.907 077 15269.98 49.03 53514.70 88888.00 2015-03-18 08:39:17.407 077 15269.93 49.03 53514.74 88888.00 2015-03-18 08:39:17.907 077 15269.85 48.98 53514.80 88888.00 2015-03-18 08:39:18.407 077 15269.73 48.98 53514.89 88888.00 2015-03-18 08:39:18.907 077 15269.54 48.95 53514.84 88888.00 2015-03-18 08:39:19.407 077 15269.26 48.93 53514.71 88888.00 2015-03-18 08:39:19.907 077 15268.92 48.99 53514.58 88888.00 2015-03-18 08:39:20.407 077 15268.56 48.99 53514.42 88888.00 2015-03-18 08:39:20.907 077 15268.24 49.04 53514.27 88888.00 2015-03-18 08:39:21.407 077 15268.01 49.09 53514.19 88888.00 2015-03-18 08:39:21.907 077 15267.83 49.17 53513.97 88888.00 2015-03-18 08:39:22.407 077 15267.73 49.17 53513.68 88888.00 2015-03-18 08:39:22.907 077 15267.73 49.15 53513.49 88888.00 2015-03-18 08:39:23.407 077 15267.75 49.09 53513.27 88888.00 2015-03-18 08:39:23.907 077 15267.83 49.12 53513.02 88888.00 2015-03-18 08:39:24.407 077 15267.83 49.18 53512.80 88888.00 2015-03-18 08:39:24.907 077 15267.71 49.21 53512.56 88888.00 2015-03-18 08:39:25.407 077 15267.51 49.11 53512.35 88888.00 2015-03-18 08:39:25.907 077 15267.33 48.93 53512.20 88888.00 2015-03-18 08:39:26.407 077 15267.21 48.64 53512.14 88888.00 2015-03-18 08:39:26.907 077 15267.18 48.40 53512.09 88888.00 2015-03-18 08:39:27.407 077 15267.28 48.20 53512.07 88888.00 2015-03-18 08:39:27.907 077 15267.46 47.97 53512.05 88888.00 2015-03-18 08:39:28.407 077 15267.63 47.76 53512.01 88888.00 2015-03-18 08:39:28.907 077 15267.81 47.62 53511.96 88888.00 2015-03-18 08:39:29.407 077 15268.00 47.50 53511.94 88888.00 2015-03-18 08:39:29.907 077 15268.09 47.34 53512.00 88888.00 2015-03-18 08:39:30.407 077 15268.08 47.08 53512.09 88888.00 2015-03-18 08:39:30.907 077 15268.15 46.88 53512.08 88888.00 2015-03-18 08:39:31.407 077 15268.21 46.73 53512.17 88888.00 2015-03-18 08:39:31.907 077 15268.22 46.56 53512.24 88888.00 2015-03-18 08:39:32.407 077 15268.13 46.36 53512.32 88888.00 2015-03-18 08:39:32.907 077 15267.90 46.23 53512.42 88888.00 2015-03-18 08:39:33.407 077 15267.66 46.08 53512.61 88888.00 2015-03-18 08:39:33.907 077 15267.55 45.96 53512.88 88888.00 2015-03-18 08:39:34.407 077 15267.47 45.92 53513.09 88888.00 2015-03-18 08:39:34.907 077 15267.39 45.96 53513.25 88888.00 2015-03-18 08:39:35.407 077 15267.38 46.05 53513.40 88888.00 2015-03-18 08:39:35.907 077 15267.36 46.14 53513.52 88888.00 2015-03-18 08:39:36.407 077 15267.37 46.29 53513.66 88888.00 2015-03-18 08:39:36.907 077 15267.46 46.44 53513.67 88888.00 2015-03-18 08:39:37.407 077 15267.53 46.62 53513.68 88888.00 2015-03-18 08:39:37.907 077 15267.66 46.83 53513.65 88888.00 2015-03-18 08:39:38.407 077 15267.76 47.05 53513.69 88888.00 2015-03-18 08:39:38.907 077 15267.86 47.20 53513.73 88888.00 2015-03-18 08:39:39.407 077 15267.92 47.44 53513.79 88888.00 2015-03-18 08:39:39.907 077 15267.91 47.65 53513.82 88888.00 2015-03-18 08:39:40.407 077 15267.81 47.74 53513.76 88888.00 2015-03-18 08:39:40.907 077 15267.57 47.76 53513.57 88888.00 2015-03-18 08:39:41.407 077 15267.23 47.80 53513.39 88888.00 2015-03-18 08:39:41.907 077 15266.88 47.80 53513.19 88888.00 2015-03-18 08:39:42.407 077 15266.50 47.68 53512.97 88888.00 2015-03-18 08:39:42.907 077 15266.18 47.55 53512.68 88888.00 2015-03-18 08:39:43.407 077 15265.92 47.36 53512.47 88888.00 2015-03-18 08:39:43.907 077 15265.70 47.07 53512.25 88888.00 2015-03-18 08:39:44.407 077 15265.56 46.76 53512.02 88888.00 2015-03-18 08:39:44.907 077 15265.43 46.53 53511.89 88888.00 2015-03-18 08:39:45.407 077 15265.42 46.27 53511.86 88888.00 2015-03-18 08:39:45.907 077 15265.33 46.08 53511.85 88888.00 2015-03-18 08:39:46.407 077 15265.29 45.89 53511.94 88888.00 2015-03-18 08:39:46.907 077 15265.18 45.72 53512.01 88888.00 2015-03-18 08:39:47.407 077 15265.01 45.60 53512.10 88888.00 2015-03-18 08:39:47.907 077 15264.73 45.53 53512.19 88888.00 2015-03-18 08:39:48.407 077 15264.42 45.53 53512.18 88888.00 2015-03-18 08:39:48.907 077 15264.08 45.57 53512.13 88888.00 2015-03-18 08:39:49.407 077 15263.66 45.45 53511.96 88888.00 2015-03-18 08:39:49.907 077 15263.21 45.17 53511.81 88888.00 2015-03-18 08:39:50.407 077 15262.75 44.94 53511.56 88888.00 2015-03-18 08:39:50.907 077 15262.27 44.77 53511.27 88888.00 2015-03-18 08:39:51.407 077 15261.87 44.58 53511.05 88888.00 2015-03-18 08:39:51.907 077 15261.55 44.48 53510.91 88888.00 2015-03-18 08:39:52.407 077 15261.23 44.48 53510.69 88888.00 2015-03-18 08:39:52.907 077 15260.93 44.56 53510.57 88888.00 2015-03-18 08:39:53.407 077 15260.57 44.76 53510.47 88888.00 2015-03-18 08:39:53.907 077 15260.19 44.94 53510.32 88888.00 2015-03-18 08:39:54.407 077 15259.98 45.14 53510.14 88888.00 2015-03-18 08:39:54.907 077 15259.89 45.37 53510.09 88888.00 2015-03-18 08:39:55.407 077 15259.89 45.55 53510.09 88888.00 2015-03-18 08:39:55.907 077 15260.05 45.69 53510.14 88888.00 2015-03-18 08:39:56.407 077 15260.34 45.86 53510.31 88888.00 2015-03-18 08:39:56.907 077 15260.85 45.96 53510.36 88888.00 2015-03-18 08:39:57.407 077 15261.34 46.03 53510.30 88888.00 2015-03-18 08:39:57.907 077 15261.90 46.13 53510.33 88888.00 2015-03-18 08:39:58.407 077 15262.50 46.18 53510.52 88888.00 2015-03-18 08:39:58.907 077 15263.01 46.23 53510.69 88888.00 2015-03-18 08:39:59.407 077 15263.42 46.36 53511.00 88888.00 2015-03-18 08:39:59.907 077 15263.76 46.53 53511.47 88888.00 2015-03-18 08:40:00.407 077 15263.98 46.77 53511.97 88888.00 2015-03-18 08:40:00.907 077 15264.14 47.09 53512.51 88888.00 2015-03-18 08:40:01.407 077 15264.14 47.39 53512.92 88888.00 2015-03-18 08:40:01.907 077 15264.07 47.68 53513.19 88888.00 2015-03-18 08:40:02.407 077 15263.92 47.89 53513.34 88888.00 2015-03-18 08:40:02.907 077 15263.60 47.99 53513.29 88888.00 2015-03-18 08:40:03.407 077 15263.24 48.11 53513.28 88888.00 2015-03-18 08:40:03.907 077 15262.88 48.16 53513.26 88888.00 2015-03-18 08:40:04.407 077 15262.72 48.14 53513.23 88888.00 2015-03-18 08:40:04.907 077 15262.67 48.06 53513.36 88888.00 2015-03-18 08:40:05.407 077 15262.76 48.00 53513.47 88888.00 2015-03-18 08:40:05.907 077 15262.85 48.00 53513.57 88888.00 2015-03-18 08:40:06.407 077 15263.03 48.11 53513.71 88888.00 2015-03-18 08:40:06.907 077 15263.17 48.21 53513.79 88888.00 2015-03-18 08:40:07.407 077 15263.32 48.28 53513.87 88888.00 2015-03-18 08:40:07.907 077 15263.49 48.35 53513.98 88888.00 2015-03-18 08:40:08.407 077 15263.53 48.43 53514.18 88888.00 2015-03-18 08:40:08.907 077 15263.56 48.49 53514.21 88888.00 2015-03-18 08:40:09.407 077 15263.52 48.54 53514.24 88888.00 2015-03-18 08:40:09.907 077 15263.46 48.63 53514.16 88888.00 2015-03-18 08:40:10.407 077 15263.39 48.72 53514.11 88888.00 2015-03-18 08:40:10.907 077 15263.35 48.81 53513.99 88888.00 2015-03-18 08:40:11.407 077 15263.24 48.89 53513.76 88888.00 2015-03-18 08:40:11.907 077 15263.08 48.95 53513.54 88888.00 2015-03-18 08:40:12.407 077 15262.87 49.07 53513.42 88888.00 2015-03-18 08:40:12.907 077 15262.74 49.12 53513.37 88888.00 2015-03-18 08:40:13.407 077 15262.75 49.11 53513.33 88888.00 2015-03-18 08:40:13.907 077 15262.86 49.04 53513.33 88888.00 2015-03-18 08:40:14.407 077 15262.98 48.92 53513.37 88888.00 2015-03-18 08:40:14.907 077 15263.06 48.92 53513.38 88888.00 2015-03-18 08:40:15.407 077 15263.14 48.92 53513.34 88888.00 2015-03-18 08:40:15.907 077 15263.12 48.90 53513.31 88888.00 2015-03-18 08:40:16.407 077 15262.93 48.89 53513.07 88888.00 2015-03-18 08:40:16.907 077 15262.63 48.86 53512.83 88888.00 2015-03-18 08:40:17.407 077 15262.32 48.87 53512.60 88888.00 2015-03-18 08:40:17.907 077 15262.05 48.87 53512.34 88888.00 2015-03-18 08:40:18.407 077 15261.81 48.81 53512.16 88888.00 2015-03-18 08:40:18.907 077 15261.58 48.75 53511.99 88888.00 2015-03-18 08:40:19.407 077 15261.48 48.72 53511.78 88888.00 2015-03-18 08:40:19.907 077 15261.50 48.66 53511.51 88888.00 2015-03-18 08:40:20.407 077 15261.44 48.52 53511.19 88888.00 2015-03-18 08:40:20.907 077 15261.39 48.35 53511.00 88888.00 2015-03-18 08:40:21.407 077 15261.29 48.08 53510.91 88888.00 2015-03-18 08:40:21.907 077 15261.09 47.92 53510.73 88888.00 2015-03-18 08:40:22.407 077 15261.07 47.81 53510.80 88888.00 2015-03-18 08:40:22.907 077 15261.05 47.72 53510.87 88888.00 2015-03-18 08:40:23.407 077 15260.96 47.70 53510.83 88888.00 2015-03-18 08:40:23.907 077 15260.98 47.72 53511.00 88888.00 2015-03-18 08:40:24.407 077 15260.93 47.81 53511.22 88888.00 2015-03-18 08:40:24.907 077 15260.86 47.99 53511.24 88888.00 2015-03-18 08:40:25.407 077 15260.82 48.14 53511.37 88888.00 2015-03-18 08:40:25.907 077 15260.67 48.23 53511.30 88888.00 2015-03-18 08:40:26.407 077 15260.66 48.35 53511.24 88888.00 2015-03-18 08:40:26.907 077 15260.60 48.47 53511.28 88888.00 2015-03-18 08:40:27.407 077 15260.51 48.58 53511.16 88888.00 2015-03-18 08:40:27.907 077 15260.52 48.66 53511.03 88888.00 2015-03-18 08:40:28.407 077 15260.58 48.76 53511.06 88888.00 2015-03-18 08:40:28.907 077 15260.67 48.99 53510.95 88888.00 2015-03-18 08:40:29.407 077 15260.77 49.26 53510.71 88888.00 2015-03-18 08:40:29.907 077 15260.93 49.53 53510.64 88888.00 2015-03-18 08:40:30.407 077 15260.98 49.82 53510.47 88888.00 2015-03-18 08:40:30.907 077 15261.05 50.04 53510.25 88888.00 2015-03-18 08:40:31.407 077 15261.15 50.14 53510.12 88888.00 2015-03-18 08:40:31.907 077 15261.23 50.16 53510.07 88888.00 2015-03-18 08:40:32.407 077 15261.27 50.16 53509.95 88888.00 2015-03-18 08:40:32.907 077 15261.29 50.15 53509.80 88888.00 2015-03-18 08:40:33.407 077 15261.30 50.13 53509.72 88888.00 2015-03-18 08:40:33.907 077 15261.26 50.08 53509.73 88888.00 2015-03-18 08:40:34.407 077 15261.24 49.98 53509.65 88888.00 2015-03-18 08:40:34.907 077 15261.20 49.94 53509.50 88888.00 2015-03-18 08:40:35.407 077 15261.08 49.90 53509.24 88888.00 2015-03-18 08:40:35.907 077 15261.04 49.80 53508.93 88888.00 2015-03-18 08:40:36.407 077 15261.16 49.68 53508.71 88888.00 2015-03-18 08:40:36.907 077 15261.35 49.58 53508.53 88888.00 2015-03-18 08:40:37.407 077 15261.67 49.44 53508.41 88888.00 2015-03-18 08:40:37.907 077 15261.99 49.26 53508.27 88888.00 2015-03-18 08:40:38.407 077 15262.25 49.16 53508.19 88888.00 2015-03-18 08:40:38.907 077 15262.38 49.15 53508.15 88888.00 2015-03-18 08:40:39.407 077 15262.44 49.20 53508.04 88888.00 2015-03-18 08:40:39.907 077 15262.51 49.29 53507.95 88888.00 2015-03-18 08:40:40.407 077 15262.60 49.38 53507.96 88888.00 2015-03-18 08:40:40.907 077 15262.67 49.53 53508.07 88888.00 2015-03-18 08:40:41.407 077 15262.76 49.67 53508.30 88888.00 2015-03-18 08:40:41.907 077 15262.74 49.80 53508.62 88888.00 2015-03-18 08:40:42.407 077 15262.70 49.87 53508.80 88888.00 2015-03-18 08:40:42.907 077 15262.67 49.98 53509.12 88888.00 2015-03-18 08:40:43.407 077 15262.61 50.11 53509.50 88888.00 2015-03-18 08:40:43.907 077 15262.48 50.28 53509.55 88888.00 2015-03-18 08:40:44.408 077 15262.30 50.45 53509.59 88888.00 2015-03-18 08:40:44.908 077 15262.04 50.53 53509.68 88888.00 2015-03-18 08:40:45.408 077 15261.73 50.63 53509.52 88888.00 2015-03-18 08:40:45.908 077 15261.45 50.72 53509.36 88888.00 2015-03-18 08:40:46.408 077 15261.21 50.73 53509.32 88888.00 2015-03-18 08:40:46.908 077 15261.03 50.71 53509.38 88888.00 2015-03-18 08:40:47.408 077 15260.91 50.75 53509.45 88888.00 2015-03-18 08:40:47.908 077 15260.78 50.84 53509.57 88888.00 2015-03-18 08:40:48.408 077 15260.53 50.92 53509.67 88888.00 2015-03-18 08:40:48.908 077 15260.25 50.96 53509.66 88888.00 2015-03-18 08:40:49.408 077 15259.97 50.90 53509.60 88888.00 2015-03-18 08:40:49.908 077 15259.82 50.76 53509.62 88888.00 2015-03-18 08:40:50.408 077 15259.70 50.63 53509.57 88888.00 2015-03-18 08:40:50.908 077 15259.49 50.48 53509.47 88888.00 2015-03-18 08:40:51.408 077 15259.23 50.38 53509.32 88888.00 2015-03-18 08:40:51.908 077 15258.87 50.39 53509.07 88888.00 2015-03-18 08:40:52.408 077 15258.51 50.45 53508.80 88888.00 2015-03-18 08:40:52.908 077 15258.25 50.56 53508.69 88888.00 2015-03-18 08:40:53.408 077 15257.95 50.64 53508.45 88888.00 2015-03-18 08:40:53.908 077 15257.63 50.70 53508.23 88888.00 2015-03-18 08:40:54.408 077 15257.35 50.80 53507.87 88888.00 2015-03-18 08:40:54.908 077 15257.10 50.93 53507.54 88888.00 2015-03-18 08:40:55.408 077 15256.84 51.11 53507.24 88888.00 2015-03-18 08:40:55.908 077 15256.57 51.27 53506.96 88888.00 2015-03-18 08:40:56.408 077 15256.34 51.44 53506.68 88888.00 2015-03-18 08:40:56.908 077 15256.06 51.61 53506.40 88888.00 2015-03-18 08:40:57.408 077 15255.90 51.65 53506.11 88888.00 2015-03-18 08:40:57.908 077 15255.65 51.60 53505.90 88888.00 2015-03-18 08:40:58.408 077 15255.38 51.44 53505.62 88888.00 2015-03-18 08:40:58.908 077 15255.00 51.26 53505.19 88888.00 2015-03-18 08:40:59.408 077 15254.48 51.10 53504.70 88888.00 2015-03-18 08:40:59.908 077 15253.99 50.98 53504.36 88888.00 2015-03-18 08:41:00.408 077 15253.53 50.98 53504.09 88888.00 2015-03-18 08:41:00.908 077 15253.04 51.08 53503.88 88888.00 2015-03-18 08:41:01.408 077 15252.63 51.29 53503.64 88888.00 2015-03-18 08:41:01.908 077 15252.28 51.53 53503.49 88888.00 2015-03-18 08:41:02.408 077 15252.01 51.71 53503.34 88888.00 2015-03-18 08:41:02.908 077 15251.81 51.75 53503.23 88888.00 2015-03-18 08:41:03.408 077 15251.67 51.70 53503.18 88888.00 2015-03-18 08:41:03.908 077 15251.62 51.59 53503.22 88888.00 2015-03-18 08:41:04.408 077 15251.58 51.43 53503.37 88888.00 2015-03-18 08:41:04.908 077 15251.58 51.23 53503.52 88888.00 2015-03-18 08:41:05.408 077 15251.45 51.00 53503.70 88888.00 2015-03-18 08:41:05.908 077 15251.33 50.81 53503.94 88888.00 2015-03-18 08:41:06.408 077 15251.20 50.63 53504.14 88888.00 2015-03-18 08:41:06.908 077 15250.96 50.47 53504.29 88888.00 2015-03-18 08:41:07.408 077 15250.70 50.32 53504.42 88888.00 2015-03-18 08:41:07.908 077 15250.46 50.08 53504.56 88888.00 2015-03-18 08:41:08.408 077 15250.05 49.81 53504.63 88888.00 2015-03-18 08:41:08.908 077 15249.68 49.54 53504.65 88888.00 2015-03-18 08:41:09.408 077 15249.43 49.38 53504.68 88888.00 2015-03-18 08:41:09.908 077 15249.18 49.32 53504.72 88888.00 2015-03-18 08:41:10.408 077 15249.00 49.27 53504.84 88888.00 2015-03-18 08:41:10.908 077 15248.89 49.25 53504.86 88888.00 2015-03-18 08:41:11.408 077 15248.73 49.26 53505.05 88888.00 2015-03-18 08:41:11.908 077 15248.67 49.28 53505.07 88888.00 2015-03-18 08:41:12.408 077 15248.52 49.33 53505.06 88888.00 2015-03-18 08:41:12.908 077 15248.35 49.33 53505.13 88888.00 2015-03-18 08:41:13.408 077 15248.25 49.28 53505.12 88888.00 2015-03-18 08:41:13.908 077 15248.06 49.32 53505.19 88888.00 2015-03-18 08:41:14.408 077 15248.01 49.38 53505.15 88888.00 2015-03-18 08:41:14.908 077 15247.92 49.42 53505.28 88888.00 2015-03-18 08:41:15.408 077 15247.96 49.33 53505.35 88888.00 2015-03-18 08:41:15.908 077 15247.79 49.11 53505.49 88888.00 2015-03-18 08:41:16.408 077 15247.67 48.91 53505.49 88888.00 2015-03-18 08:41:16.908 077 15247.43 48.80 53505.67 88888.00 2015-03-18 08:41:17.408 077 15247.26 48.63 53505.85 88888.00 2015-03-18 08:41:17.908 077 15247.04 48.47 53506.04 88888.00 2015-03-18 08:41:18.408 077 15246.81 48.37 53506.30 88888.00 2015-03-18 08:41:18.908 077 15246.43 48.26 53506.58 88888.00 2015-03-18 08:41:19.408 077 15246.16 48.22 53506.95 88888.00 2015-03-18 08:41:19.908 077 15245.85 48.21 53507.37 88888.00 2015-03-18 08:41:20.408 077 15245.42 48.17 53507.88 88888.00 2015-03-18 08:41:20.908 077 15245.11 48.17 53508.24 88888.00 2015-03-18 08:41:21.408 077 15244.75 48.34 53508.69 88888.00 2015-03-18 08:41:21.908 077 15244.53 48.56 53508.97 88888.00 2015-03-18 08:41:22.408 077 15244.35 48.76 53509.19 88888.00 2015-03-18 08:41:22.908 077 15244.22 48.92 53509.56 88888.00 2015-03-18 08:41:23.408 077 15244.19 49.06 53509.83 88888.00 2015-03-18 08:41:23.908 077 15244.14 49.24 53510.06 88888.00 2015-03-18 08:41:24.408 077 15244.04 49.41 53510.37 88888.00 2015-03-18 08:41:24.908 077 15243.92 49.55 53510.69 88888.00 2015-03-18 08:41:25.408 077 15243.84 49.70 53511.08 88888.00 2015-03-18 08:41:25.908 077 15243.72 49.80 53511.49 88888.00 2015-03-18 08:41:26.408 077 15243.51 49.80 53511.97 88888.00 2015-03-18 08:41:26.908 077 15243.30 49.77 53512.44 88888.00 2015-03-18 08:41:27.408 077 15243.05 49.76 53512.90 88888.00 2015-03-18 08:41:27.908 077 15242.83 49.69 53513.30 88888.00 2015-03-18 08:41:28.408 077 15242.69 49.67 53513.66 88888.00 2015-03-18 08:41:28.908 077 15242.53 49.62 53513.99 88888.00 2015-03-18 08:41:29.408 077 15242.32 49.54 53514.15 88888.00 2015-03-18 08:41:29.908 077 15242.04 49.47 53514.36 88888.00 2015-03-18 08:41:30.408 077 15241.74 49.46 53514.44 88888.00 2015-03-18 08:41:30.908 077 15241.51 49.47 53514.55 88888.00 2015-03-18 08:41:31.408 077 15241.34 49.44 53514.67 88888.00 2015-03-18 08:41:31.908 077 15241.22 49.42 53514.69 88888.00 2015-03-18 08:41:32.408 077 15241.05 49.43 53514.74 88888.00 2015-03-18 08:41:32.908 077 15241.02 49.45 53514.79 88888.00 2015-03-18 08:41:33.408 077 15241.10 49.49 53514.83 88888.00 2015-03-18 08:41:33.908 077 15241.19 49.53 53514.83 88888.00 2015-03-18 08:41:34.408 077 15241.26 49.63 53514.82 88888.00 2015-03-18 08:41:34.908 077 15241.28 49.72 53514.80 88888.00 2015-03-18 08:41:35.408 077 15241.26 49.87 53514.77 88888.00 2015-03-18 08:41:35.908 077 15241.23 50.03 53514.82 88888.00 2015-03-18 08:41:36.408 077 15241.23 50.18 53514.90 88888.00 2015-03-18 08:41:36.908 077 15241.31 50.27 53514.87 88888.00 2015-03-18 08:41:37.408 077 15241.43 50.33 53514.84 88888.00 2015-03-18 08:41:37.908 077 15241.65 50.47 53514.91 88888.00 2015-03-18 08:41:38.408 077 15241.84 50.62 53514.95 88888.00 2015-03-18 08:41:38.908 077 15241.98 50.71 53515.02 88888.00 2015-03-18 08:41:39.408 077 15242.07 50.75 53514.98 88888.00 2015-03-18 08:41:39.908 077 15242.04 50.80 53514.88 88888.00 2015-03-18 08:41:40.408 077 15241.98 50.77 53514.80 88888.00 2015-03-18 08:41:40.908 077 15241.96 50.73 53514.68 88888.00 2015-03-18 08:41:41.408 077 15241.93 50.70 53514.53 88888.00 2015-03-18 08:41:41.908 077 15241.88 50.58 53514.37 88888.00 2015-03-18 08:41:42.408 077 15241.84 50.46 53514.16 88888.00 2015-03-18 08:41:42.908 077 15241.79 50.34 53513.99 88888.00 2015-03-18 08:41:43.408 077 15241.78 50.27 53513.86 88888.00 2015-03-18 08:41:43.908 077 15241.74 50.19 53513.68 88888.00 2015-03-18 08:41:44.408 077 15241.65 50.10 53513.43 88888.00 2015-03-18 08:41:44.908 077 15241.60 50.02 53513.17 88888.00 2015-03-18 08:41:45.408 077 15241.42 49.98 53512.85 88888.00 2015-03-18 08:41:45.908 077 15241.25 50.01 53512.56 88888.00 2015-03-18 08:41:46.408 077 15241.10 50.08 53512.20 88888.00 2015-03-18 08:41:46.908 077 15240.97 50.07 53511.89 88888.00 2015-03-18 08:41:47.408 077 15240.81 50.02 53511.53 88888.00 2015-03-18 08:41:47.908 077 15240.74 49.99 53511.29 88888.00 2015-03-18 08:41:48.408 077 15240.47 49.95 53511.11 88888.00 2015-03-18 08:41:48.908 077 15240.42 49.87 53510.72 88888.00 2015-03-18 08:41:49.408 077 15240.42 49.85 53510.51 88888.00 2015-03-18 08:41:49.908 077 15240.18 49.96 53510.40 88888.00 2015-03-18 08:41:50.408 077 15239.92 49.96 53510.28 88888.00 2015-03-18 08:41:50.908 077 15239.72 49.96 53510.03 88888.00 2015-03-18 08:41:51.408 077 15239.50 49.98 53509.84 88888.00 2015-03-18 08:41:51.908 077 15239.18 49.99 53509.70 88888.00 2015-03-18 08:41:52.408 077 15238.83 50.05 53509.60 88888.00 2015-03-18 08:41:52.908 077 15238.47 50.23 53509.59 88888.00 2015-03-18 08:41:53.408 077 15238.22 50.36 53509.56 88888.00 2015-03-18 08:41:53.908 077 15238.20 50.50 53509.55 88888.00 2015-03-18 08:41:54.408 077 15238.24 50.57 53509.55 88888.00 2015-03-18 08:41:54.908 077 15238.22 50.70 53509.62 88888.00 2015-03-18 08:41:55.408 077 15238.08 50.83 53509.77 88888.00 2015-03-18 08:41:55.908 077 15237.92 51.01 53510.19 88888.00 2015-03-18 08:41:56.408 077 15237.84 51.13 53510.59 88888.00 2015-03-18 08:41:56.908 077 15237.71 51.23 53510.91 88888.00 2015-03-18 08:41:57.408 077 15237.53 51.27 53511.19 88888.00 2015-03-18 08:41:57.908 077 15237.34 51.22 53511.47 88888.00 2015-03-18 08:41:58.408 077 15237.20 51.15 53511.69 88888.00 2015-03-18 08:41:58.908 077 15237.08 51.01 53511.94 88888.00 2015-03-18 08:41:59.408 077 15236.95 50.90 53512.13 88888.00 2015-03-18 08:41:59.908 077 15236.81 50.75 53512.38 88888.00 2015-03-18 08:42:00.408 077 15236.71 50.58 53512.55 88888.00 2015-03-18 08:42:00.908 077 15236.55 50.40 53512.72 88888.00 2015-03-18 08:42:01.408 077 15236.44 50.22 53512.83 88888.00 2015-03-18 08:42:01.908 077 15236.25 49.99 53512.93 88888.00 2015-03-18 08:42:02.408 077 15235.98 49.78 53512.99 88888.00 2015-03-18 08:42:02.908 077 15235.60 49.62 53512.99 88888.00 2015-03-18 08:42:03.408 077 15235.12 49.52 53513.01 88888.00 2015-03-18 08:42:03.908 077 15234.49 49.45 53512.99 88888.00 2015-03-18 08:42:04.408 077 15233.85 49.44 53513.02 88888.00 2015-03-18 08:42:04.908 077 15233.49 49.43 53512.95 88888.00 2015-03-18 08:42:05.408 077 15233.00 49.44 53512.74 88888.00 2015-03-18 08:42:05.908 077 15232.52 49.43 53512.72 88888.00 2015-03-18 08:42:06.408 077 15232.20 49.38 53512.55 88888.00 2015-03-18 08:42:06.908 077 15231.80 49.38 53512.37 88888.00 2015-03-18 08:42:07.408 077 15231.42 49.38 53512.22 88888.00 2015-03-18 08:42:07.908 077 15231.01 49.38 53512.04 88888.00 2015-03-18 08:42:08.408 077 15230.60 49.36 53511.81 88888.00 2015-03-18 08:42:08.908 077 15230.28 49.41 53511.69 88888.00 2015-03-18 08:42:09.408 077 15230.03 49.44 53511.59 88888.00 2015-03-18 08:42:09.908 077 15229.83 49.50 53511.52 88888.00 2015-03-18 08:42:10.408 077 15229.66 49.61 53511.42 88888.00 2015-03-18 08:42:10.908 077 15229.43 49.64 53511.33 88888.00 2015-03-18 08:42:11.408 077 15229.15 49.64 53511.16 88888.00 2015-03-18 08:42:11.908 077 15228.86 49.58 53511.01 88888.00 2015-03-18 08:42:12.408 077 15228.45 49.53 53510.88 88888.00 2015-03-18 08:42:12.908 077 15227.94 49.49 53510.75 88888.00 2015-03-18 08:42:13.408 077 15227.55 49.40 53510.50 88888.00 2015-03-18 08:42:13.908 077 15227.18 49.26 53510.29 88888.00 2015-03-18 08:42:14.408 077 15226.82 49.10 53510.10 88888.00 2015-03-18 08:42:14.908 077 15226.53 48.91 53509.95 88888.00 2015-03-18 08:42:15.408 077 15226.30 48.78 53509.83 88888.00 2015-03-18 08:42:15.908 077 15226.05 48.75 53509.75 88888.00 2015-03-18 08:42:16.408 077 15225.72 48.76 53509.67 88888.00 2015-03-18 08:42:16.908 077 15225.41 48.78 53509.67 88888.00 2015-03-18 08:42:17.408 077 15225.04 48.76 53509.78 88888.00 2015-03-18 08:42:17.908 077 15224.73 48.76 53509.92 88888.00 2015-03-18 08:42:18.408 077 15224.37 48.74 53510.00 88888.00 2015-03-18 08:42:18.908 077 15223.99 48.81 53510.11 88888.00 2015-03-18 08:42:19.408 077 15223.64 48.80 53510.18 88888.00 2015-03-18 08:42:19.908 077 15223.27 48.75 53510.26 88888.00 2015-03-18 08:42:20.408 077 15222.99 48.74 53510.39 88888.00 2015-03-18 08:42:20.908 077 15222.73 48.67 53510.38 88888.00 2015-03-18 08:42:21.408 077 15222.44 48.60 53510.36 88888.00 2015-03-18 08:42:21.908 077 15222.22 48.54 53510.38 88888.00 2015-03-18 08:42:22.408 077 15222.00 48.48 53510.33 88888.00 2015-03-18 08:42:22.908 077 15221.81 48.43 53510.36 88888.00 2015-03-18 08:42:23.408 077 15221.70 48.37 53510.37 88888.00 2015-03-18 08:42:23.908 077 15221.48 48.31 53510.37 88888.00 2015-03-18 08:42:24.408 077 15221.28 48.28 53510.33 88888.00 2015-03-18 08:42:24.908 077 15221.11 48.24 53510.36 88888.00 2015-03-18 08:42:25.408 077 15220.83 48.15 53510.37 88888.00 2015-03-18 08:42:25.908 077 15220.56 48.11 53510.32 88888.00 2015-03-18 08:42:26.408 077 15220.30 48.08 53510.35 88888.00 2015-03-18 08:42:26.908 077 15219.98 48.02 53510.26 88888.00 2015-03-18 08:42:27.408 077 15219.66 47.92 53510.17 88888.00 2015-03-18 08:42:27.908 077 15219.48 47.83 53510.04 88888.00 2015-03-18 08:42:28.408 077 15219.32 47.79 53509.87 88888.00 2015-03-18 08:42:28.908 077 15219.16 47.79 53509.71 88888.00 2015-03-18 08:42:29.408 077 15218.96 47.81 53509.52 88888.00 2015-03-18 08:42:29.908 077 15218.72 47.85 53509.27 88888.00 2015-03-18 08:42:30.408 077 15218.49 47.92 53509.11 88888.00 2015-03-18 08:42:30.908 077 15218.23 48.05 53509.05 88888.00 2015-03-18 08:42:31.408 077 15217.97 48.20 53509.05 88888.00 2015-03-18 08:42:31.908 077 15217.67 48.25 53509.03 88888.00 2015-03-18 08:42:32.408 077 15217.33 48.29 53508.82 88888.00 2015-03-18 08:42:32.908 077 15216.90 48.32 53508.64 88888.00 2015-03-18 08:42:33.408 077 15216.41 48.37 53508.45 88888.00 2015-03-18 08:42:33.908 077 15215.91 48.48 53508.32 88888.00 2015-03-18 08:42:34.408 077 15215.52 48.58 53508.28 88888.00 2015-03-18 08:42:34.908 077 15215.07 48.55 53508.24 88888.00 2015-03-18 08:42:35.408 077 15214.58 48.40 53508.16 88888.00 2015-03-18 08:42:35.908 077 15214.14 48.29 53508.04 88888.00 2015-03-18 08:42:36.408 077 15213.62 48.13 53507.91 88888.00 2015-03-18 08:42:36.908 077 15213.10 47.91 53507.83 88888.00 2015-03-18 08:42:37.408 077 15212.52 47.70 53507.74 88888.00 2015-03-18 08:42:37.908 077 15212.06 47.44 53507.63 88888.00 2015-03-18 08:42:38.408 077 15211.67 47.24 53507.55 88888.00 2015-03-18 08:42:38.908 077 15211.33 47.08 53507.51 88888.00 2015-03-18 08:42:39.408 077 15210.99 46.95 53507.32 88888.00 2015-03-18 08:42:39.908 077 15210.62 46.86 53507.14 88888.00 2015-03-18 08:42:40.408 077 15210.32 46.76 53507.04 88888.00 2015-03-18 08:42:40.908 077 15210.08 46.73 53506.95 88888.00 2015-03-18 08:42:41.408 077 15209.96 46.62 53506.81 88888.00 2015-03-18 08:42:41.908 077 15209.87 46.53 53506.70 88888.00 2015-03-18 08:42:42.408 077 15209.98 46.51 53506.64 88888.00 2015-03-18 08:42:42.908 077 15210.06 46.45 53506.58 88888.00 2015-03-18 08:42:43.408 077 15210.04 46.45 53506.45 88888.00 2015-03-18 08:42:43.908 077 15210.06 46.49 53506.32 88888.00 2015-03-18 08:42:44.408 077 15210.16 46.51 53506.19 88888.00 2015-03-18 08:42:44.908 077 15210.22 46.47 53506.10 88888.00 2015-03-18 08:42:45.408 077 15210.30 46.40 53505.96 88888.00 2015-03-18 08:42:45.908 077 15210.44 46.38 53505.91 88888.00 2015-03-18 08:42:46.408 077 15210.55 46.30 53505.82 88888.00 2015-03-18 08:42:46.908 077 15210.70 46.21 53505.68 88888.00 2015-03-18 08:42:47.408 077 15210.89 46.17 53505.62 88888.00 2015-03-18 08:42:47.908 077 15211.05 46.13 53505.48 88888.00 2015-03-18 08:42:48.408 077 15211.16 46.12 53505.37 88888.00 2015-03-18 08:42:48.908 077 15211.25 46.14 53505.30 88888.00 2015-03-18 08:42:49.408 077 15211.29 46.17 53505.20 88888.00 2015-03-18 08:42:49.908 077 15211.35 46.21 53505.05 88888.00 2015-03-18 08:42:50.408 077 15211.34 46.23 53504.87 88888.00 2015-03-18 08:42:50.908 077 15211.33 46.19 53504.73 88888.00 2015-03-18 08:42:51.408 077 15211.25 46.07 53504.61 88888.00 2015-03-18 08:42:51.908 077 15211.13 45.95 53504.40 88888.00 2015-03-18 08:42:52.408 077 15211.02 45.80 53504.19 88888.00 2015-03-18 08:42:52.908 077 15210.84 45.64 53504.05 88888.00 2015-03-18 08:42:53.408 077 15210.64 45.50 53503.89 88888.00 2015-03-18 08:42:53.908 077 15210.48 45.40 53503.71 88888.00 2015-03-18 08:42:54.408 077 15210.30 45.31 53503.59 88888.00 2015-03-18 08:42:54.908 077 15210.14 45.24 53503.47 88888.00 2015-03-18 08:42:55.408 077 15209.87 45.17 53503.22 88888.00 2015-03-18 08:42:55.908 077 15209.51 45.12 53502.94 88888.00 2015-03-18 08:42:56.408 077 15209.28 45.11 53502.60 88888.00 2015-03-18 08:42:56.908 077 15209.05 45.12 53502.32 88888.00 2015-03-18 08:42:57.408 077 15208.88 45.08 53502.06 88888.00 2015-03-18 08:42:57.908 077 15208.87 45.02 53501.77 88888.00 2015-03-18 08:42:58.408 077 15208.77 45.01 53501.50 88888.00 2015-03-18 08:42:58.908 077 15208.69 45.00 53501.37 88888.00 2015-03-18 08:42:59.408 077 15208.67 44.97 53501.29 88888.00 2015-03-18 08:42:59.908 077 15208.67 44.91 53501.11 88888.00 2015-03-18 08:43:00.408 077 15208.71 44.92 53500.91 88888.00 2015-03-18 08:43:00.908 077 15208.71 44.93 53500.80 88888.00 2015-03-18 08:43:01.408 077 15208.71 44.96 53500.70 88888.00 2015-03-18 08:43:01.908 077 15208.64 44.95 53500.61 88888.00 2015-03-18 08:43:02.408 077 15208.56 44.92 53500.48 88888.00 2015-03-18 08:43:02.908 077 15208.49 44.88 53500.24 88888.00 2015-03-18 08:43:03.408 077 15208.47 44.72 53500.04 88888.00 2015-03-18 08:43:03.908 077 15208.45 44.52 53499.80 88888.00 2015-03-18 08:43:04.408 077 15208.45 44.36 53499.66 88888.00 2015-03-18 08:43:04.908 077 15208.45 44.25 53499.54 88888.00 2015-03-18 08:43:05.408 077 15208.44 44.23 53499.35 88888.00 2015-03-18 08:43:05.908 077 15208.47 44.28 53499.38 88888.00 2015-03-18 08:43:06.408 077 15208.54 44.40 53499.43 88888.00 2015-03-18 08:43:06.908 077 15208.60 44.60 53499.45 88888.00 2015-03-18 08:43:07.408 077 15208.61 44.82 53499.44 88888.00 2015-03-18 08:43:07.908 077 15208.54 45.04 53499.28 88888.00 2015-03-18 08:43:08.408 077 15208.47 45.29 53499.06 88888.00 2015-03-18 08:43:08.908 077 15208.45 45.49 53498.86 88888.00 2015-03-18 08:43:09.408 077 15208.37 45.65 53498.66 88888.00 2015-03-18 08:43:09.908 077 15208.37 45.87 53498.60 88888.00 2015-03-18 08:43:10.408 077 15208.42 46.04 53498.39 88888.00 2015-03-18 08:43:10.908 077 15208.45 46.21 53498.18 88888.00 2015-03-18 08:43:11.408 077 15208.46 46.31 53498.17 88888.00 2015-03-18 08:43:11.908 077 15208.47 46.33 53498.07 88888.00 2015-03-18 08:43:12.408 077 15208.61 46.31 53497.82 88888.00 2015-03-18 08:43:12.908 077 15208.64 46.23 53497.75 88888.00 2015-03-18 08:43:13.408 077 15208.71 46.09 53497.76 88888.00 2015-03-18 08:43:13.908 077 15208.96 45.96 53497.64 88888.00 2015-03-18 08:43:14.408 077 15209.14 45.86 53497.73 88888.00 2015-03-18 08:43:14.908 077 15209.18 45.81 53497.90 88888.00 2015-03-18 08:43:15.408 077 15209.22 45.79 53497.94 88888.00 2015-03-18 08:43:15.908 077 15209.24 45.88 53497.96 88888.00 2015-03-18 08:43:16.408 077 15209.23 46.04 53498.07 88888.00 2015-03-18 08:43:16.908 077 15209.24 46.14 53498.27 88888.00 2015-03-18 08:43:17.408 077 15209.37 46.17 53498.21 88888.00 2015-03-18 08:43:17.908 077 15209.51 46.15 53498.24 88888.00 2015-03-18 08:43:18.408 077 15209.65 46.13 53498.23 88888.00 2015-03-18 08:43:18.908 077 15209.79 46.09 53498.27 88888.00 2015-03-18 08:43:19.408 077 15209.92 45.99 53498.34 88888.00 2015-03-18 08:43:19.908 077 15210.01 45.96 53498.36 88888.00 2015-03-18 08:43:20.408 077 15210.05 45.95 53498.41 88888.00 2015-03-18 08:43:20.908 077 15210.03 45.99 53498.44 88888.00 2015-03-18 08:43:21.408 077 15210.00 46.04 53498.45 88888.00 2015-03-18 08:43:21.908 077 15209.90 46.15 53498.40 88888.00 2015-03-18 08:43:22.408 077 15209.86 46.30 53498.34 88888.00 2015-03-18 08:43:22.908 077 15209.83 46.52 53498.07 88888.00 2015-03-18 08:43:23.408 077 15209.77 46.68 53497.76 88888.00 2015-03-18 08:43:23.908 077 15209.70 46.77 53497.44 88888.00 2015-03-18 08:43:24.408 077 15209.63 46.86 53497.20 88888.00 2015-03-18 08:43:24.908 077 15209.60 46.95 53496.89 88888.00 2015-03-18 08:43:25.408 077 15209.68 47.04 53496.59 88888.00 2015-03-18 08:43:25.908 077 15209.73 47.10 53496.50 88888.00 2015-03-18 08:43:26.408 077 15209.82 47.11 53496.36 88888.00 2015-03-18 08:43:26.908 077 15209.98 47.19 53496.23 88888.00 2015-03-18 08:43:27.408 077 15210.04 47.33 53496.23 88888.00 2015-03-18 08:43:27.908 077 15210.17 47.48 53496.21 88888.00 2015-03-18 08:43:28.408 077 15210.33 47.59 53496.17 88888.00 2015-03-18 08:43:28.908 077 15210.37 47.62 53496.14 88888.00 2015-03-18 08:43:29.408 077 15210.40 47.66 53495.92 88888.00 2015-03-18 08:43:29.908 077 15210.39 47.70 53495.85 88888.00 2015-03-18 08:43:30.408 077 15210.37 47.72 53495.65 88888.00 2015-03-18 08:43:30.908 077 15210.43 47.77 53495.42 88888.00 2015-03-18 08:43:31.408 077 15210.40 47.80 53495.27 88888.00 2015-03-18 08:43:31.908 077 15210.49 47.79 53495.05 88888.00 2015-03-18 08:43:32.408 077 15210.52 47.79 53494.95 88888.00 2015-03-18 08:43:32.908 077 15210.62 47.79 53494.66 88888.00 2015-03-18 08:43:33.408 077 15210.68 47.76 53494.48 88888.00 2015-03-18 08:43:33.908 077 15210.73 47.76 53494.30 88888.00 2015-03-18 08:43:34.408 077 15210.70 47.72 53494.13 88888.00 2015-03-18 08:43:34.908 077 15210.72 47.68 53493.93 88888.00 2015-03-18 08:43:35.408 077 15210.71 47.66 53493.85 88888.00 2015-03-18 08:43:35.908 077 15210.58 47.63 53493.71 88888.00 2015-03-18 08:43:36.408 077 15210.46 47.61 53493.60 88888.00 2015-03-18 08:43:36.908 077 15210.31 47.65 53493.37 88888.00 2015-03-18 08:43:37.408 077 15210.18 47.79 53493.12 88888.00 2015-03-18 08:43:37.908 077 15210.03 47.89 53492.87 88888.00 2015-03-18 08:43:38.408 077 15209.88 47.98 53492.70 88888.00 2015-03-18 08:43:38.908 077 15209.86 48.02 53492.49 88888.00 2015-03-18 08:43:39.408 077 15209.91 48.06 53492.21 88888.00 2015-03-18 08:43:39.908 077 15210.04 48.13 53492.05 88888.00 2015-03-18 08:43:40.408 077 15210.14 48.26 53491.97 88888.00 2015-03-18 08:43:40.908 077 15210.31 48.42 53491.94 88888.00 2015-03-18 08:43:41.408 077 15210.41 48.58 53492.01 88888.00 2015-03-18 08:43:41.908 077 15210.59 48.67 53492.12 88888.00 2015-03-18 08:43:42.408 077 15210.73 48.73 53492.33 88888.00 2015-03-18 08:43:42.908 077 15210.70 48.84 53492.50 88888.00 2015-03-18 08:43:43.408 077 15210.63 48.99 53492.61 88888.00 2015-03-18 08:43:43.908 077 15210.46 49.10 53492.69 88888.00 2015-03-18 08:43:44.408 077 15210.22 49.25 53492.84 88888.00 2015-03-18 08:43:44.908 077 15209.91 49.44 53493.03 88888.00 2015-03-18 08:43:45.408 077 15209.67 49.66 53493.16 88888.00 2015-03-18 08:43:45.908 077 15209.40 49.84 53493.30 88888.00 2015-03-18 08:43:46.408 077 15209.13 49.94 53493.45 88888.00 2015-03-18 08:43:46.908 077 15208.95 49.96 53493.56 88888.00 2015-03-18 08:43:47.408 077 15208.72 49.95 53493.65 88888.00 2015-03-18 08:43:47.908 077 15208.67 49.85 53493.77 88888.00 2015-03-18 08:43:48.408 077 15208.77 49.69 53493.83 88888.00 2015-03-18 08:43:48.908 077 15208.89 49.37 53493.80 88888.00 2015-03-18 08:43:49.408 077 15209.06 49.01 53493.70 88888.00 2015-03-18 08:43:49.908 077 15209.23 48.68 53493.58 88888.00 2015-03-18 08:43:50.408 077 15209.36 48.30 53493.44 88888.00 2015-03-18 08:43:50.908 077 15209.52 47.96 53493.23 88888.00 2015-03-18 08:43:51.408 077 15209.68 47.62 53492.97 88888.00 2015-03-18 08:43:51.908 077 15209.76 47.33 53492.76 88888.00 2015-03-18 08:43:52.408 077 15209.77 47.02 53492.56 88888.00 2015-03-18 08:43:52.908 077 15209.80 46.69 53492.36 88888.00 2015-03-18 08:43:53.408 077 15209.76 46.40 53492.31 88888.00 2015-03-18 08:43:53.908 077 15209.77 46.10 53492.33 88888.00 2015-03-18 08:43:54.408 077 15209.74 45.86 53492.41 88888.00 2015-03-18 08:43:54.908 077 15209.72 45.66 53492.46 88888.00 2015-03-18 08:43:55.408 077 15209.71 45.54 53492.51 88888.00 2015-03-18 08:43:55.908 077 15209.64 45.46 53492.55 88888.00 2015-03-18 08:43:56.408 077 15209.55 45.36 53492.57 88888.00 2015-03-18 08:43:56.908 077 15209.50 45.23 53492.60 88888.00 2015-03-18 08:43:57.408 077 15209.41 45.03 53492.71 88888.00 2015-03-18 08:43:57.908 077 15209.25 44.76 53492.80 88888.00 2015-03-18 08:43:58.408 077 15209.05 44.44 53492.98 88888.00 2015-03-18 08:43:58.908 077 15208.83 44.19 53493.15 88888.00 2015-03-18 08:43:59.408 077 15208.64 44.02 53493.23 88888.00 2015-03-18 08:43:59.908 077 15208.54 43.93 53493.29 88888.00 2015-03-18 08:44:00.408 077 15208.47 43.91 53493.32 88888.00 2015-03-18 08:44:00.908 077 15208.46 43.94 53493.25 88888.00 2015-03-18 08:44:01.408 077 15208.34 43.94 53493.18 88888.00 2015-03-18 08:44:01.908 077 15208.22 43.91 53493.18 88888.00 2015-03-18 08:44:02.408 077 15208.14 43.98 53492.99 88888.00 2015-03-18 08:44:02.908 077 15208.08 44.05 53492.71 88888.00 2015-03-18 08:44:03.408 077 15207.93 44.16 53492.36 88888.00 2015-03-18 08:44:03.908 077 15207.73 44.28 53491.92 88888.00 2015-03-18 08:44:04.408 077 15207.43 44.42 53491.48 88888.00 2015-03-18 08:44:04.908 077 15207.08 44.52 53490.98 88888.00 2015-03-18 08:44:05.408 077 15206.73 44.61 53490.59 88888.00 2015-03-18 08:44:05.908 077 15206.30 44.68 53490.31 88888.00 2015-03-18 08:44:06.408 077 15205.94 44.70 53490.04 88888.00 2015-03-18 08:44:06.908 077 15205.63 44.65 53489.82 88888.00 2015-03-18 08:44:07.408 077 15205.37 44.50 53489.60 88888.00 2015-03-18 08:44:07.908 077 15205.18 44.34 53489.41 88888.00 2015-03-18 08:44:08.408 077 15205.03 44.18 53489.24 88888.00 2015-03-18 08:44:08.908 077 15204.98 44.09 53489.13 88888.00 2015-03-18 08:44:09.408 077 15204.94 44.02 53488.98 88888.00 2015-03-18 08:44:09.908 077 15204.83 44.01 53488.79 88888.00 2015-03-18 08:44:10.408 077 15204.72 43.94 53488.62 88888.00 2015-03-18 08:44:10.908 077 15204.69 43.83 53488.40 88888.00 2015-03-18 08:44:11.408 077 15204.70 43.71 53488.10 88888.00 2015-03-18 08:44:11.908 077 15204.88 43.59 53487.93 88888.00 2015-03-18 08:44:12.408 077 15205.02 43.49 53487.79 88888.00 2015-03-18 08:44:12.908 077 15205.13 43.35 53487.65 88888.00 2015-03-18 08:44:13.408 077 15205.18 43.21 53487.45 88888.00 2015-03-18 08:44:13.908 077 15205.27 42.98 53487.22 88888.00 2015-03-18 08:44:14.408 077 15205.43 42.72 53487.04 88888.00 2015-03-18 08:44:14.908 077 15205.60 42.46 53486.93 88888.00 2015-03-18 08:44:15.408 077 15205.75 42.29 53486.85 88888.00 2015-03-18 08:44:15.908 077 15205.89 42.23 53486.79 88888.00 2015-03-18 08:44:16.408 077 15206.01 42.17 53486.73 88888.00 2015-03-18 08:44:16.908 077 15206.15 42.08 53486.79 88888.00 2015-03-18 08:44:17.408 077 15206.30 41.97 53486.72 88888.00 2015-03-18 08:44:17.908 077 15206.55 41.81 53486.72 88888.00 2015-03-18 08:44:18.408 077 15206.86 41.65 53486.71 88888.00 2015-03-18 08:44:18.908 077 15207.15 41.54 53486.66 88888.00 2015-03-18 08:44:19.408 077 15207.38 41.46 53486.61 88888.00 2015-03-18 08:44:19.908 077 15207.62 41.41 53486.59 88888.00 2015-03-18 08:44:20.408 077 15207.86 41.33 53486.57 88888.00 2015-03-18 08:44:20.908 077 15208.07 41.22 53486.56 88888.00 2015-03-18 08:44:21.408 077 15208.29 41.09 53486.59 88888.00 2015-03-18 08:44:21.908 077 15208.47 40.97 53486.58 88888.00 2015-03-18 08:44:22.408 077 15208.69 40.86 53486.64 88888.00 2015-03-18 08:44:22.908 077 15208.86 40.76 53486.67 88888.00 2015-03-18 08:44:23.408 077 15208.96 40.61 53486.76 88888.00 2015-03-18 08:44:23.908 077 15209.03 40.56 53486.85 88888.00 2015-03-18 08:44:24.408 077 15209.22 40.52 53486.85 88888.00 2015-03-18 08:44:24.908 077 15209.44 40.57 53486.80 88888.00 2015-03-18 08:44:25.408 077 15209.67 40.68 53486.82 88888.00 2015-03-18 08:44:25.908 077 15209.83 40.83 53486.85 88888.00 2015-03-18 08:44:26.408 077 15210.05 41.02 53486.85 88888.00 2015-03-18 08:44:26.908 077 15210.24 41.16 53486.91 88888.00 2015-03-18 08:44:27.408 077 15210.48 41.22 53487.00 88888.00 2015-03-18 08:44:27.908 077 15210.63 41.23 53487.20 88888.00 2015-03-18 08:44:28.408 077 15210.78 41.23 53487.49 88888.00 2015-03-18 08:44:28.908 077 15210.86 41.22 53487.83 88888.00 2015-03-18 08:44:29.408 077 15210.99 41.22 53488.12 88888.00 2015-03-18 08:44:29.908 077 15211.09 41.25 53488.40 88888.00 2015-03-18 08:44:30.408 077 15211.14 41.29 53488.71 88888.00 2015-03-18 08:44:30.908 077 15211.18 41.24 53488.99 88888.00 2015-03-18 08:44:31.408 077 15211.18 41.23 53489.31 88888.00 2015-03-18 08:44:31.908 077 15211.20 41.23 53489.57 88888.00 2015-03-18 08:44:32.408 077 15211.22 41.17 53489.77 88888.00 2015-03-18 08:44:32.908 077 15211.30 41.14 53489.96 88888.00 2015-03-18 08:44:33.408 077 15211.33 41.15 53490.16 88888.00 2015-03-18 08:44:33.908 077 15211.33 41.07 53490.21 88888.00 2015-03-18 08:44:34.408 077 15211.34 40.89 53490.23 88888.00 2015-03-18 08:44:34.908 077 15211.39 40.68 53490.38 88888.00 2015-03-18 08:44:35.408 077 15211.40 40.43 53490.38 88888.00 2015-03-18 08:44:35.908 077 15211.39 40.18 53490.37 88888.00 2015-03-18 08:44:36.408 077 15211.34 39.88 53490.31 88888.00 2015-03-18 08:44:36.908 077 15211.35 39.56 53490.29 88888.00 2015-03-18 08:44:37.408 077 15211.31 39.18 53490.33 88888.00 2015-03-18 08:44:37.908 077 15211.29 38.80 53490.32 88888.00 2015-03-18 08:44:38.408 077 15211.26 38.49 53490.31 88888.00 2015-03-18 08:44:38.908 077 15211.22 38.19 53490.28 88888.00 2015-03-18 08:44:39.408 077 15211.16 37.89 53490.21 88888.00 2015-03-18 08:44:39.908 077 15211.03 37.62 53490.17 88888.00 2015-03-18 08:44:40.408 077 15210.88 37.39 53490.10 88888.00 2015-03-18 08:44:40.908 077 15210.64 37.15 53490.03 88888.00 2015-03-18 08:44:41.408 077 15210.45 37.00 53489.93 88888.00 2015-03-18 08:44:41.908 077 15210.24 36.90 53489.87 88888.00 2015-03-18 08:44:42.408 077 15210.12 36.82 53489.80 88888.00 2015-03-18 08:44:42.908 077 15210.09 36.80 53489.74 88888.00 2015-03-18 08:44:43.408 077 15210.05 36.77 53489.66 88888.00 2015-03-18 08:44:43.908 077 15210.08 36.73 53489.48 88888.00 2015-03-18 08:44:44.408 077 15210.05 36.84 53489.33 88888.00 2015-03-18 08:44:44.908 077 15210.00 36.99 53489.10 88888.00 2015-03-18 08:44:45.408 077 15209.95 37.05 53488.77 88888.00 2015-03-18 08:44:45.908 077 15209.70 37.03 53488.46 88888.00 2015-03-18 08:44:46.408 077 15209.47 36.99 53488.12 88888.00 2015-03-18 08:44:46.908 077 15209.25 36.93 53487.87 88888.00 2015-03-18 08:44:47.408 077 15209.05 36.90 53487.65 88888.00 2015-03-18 08:44:47.908 077 15208.99 36.98 53487.57 88888.00 2015-03-18 08:44:48.408 077 15208.94 37.08 53487.40 88888.00 2015-03-18 08:44:48.908 077 15208.87 37.22 53487.32 88888.00 2015-03-18 08:44:49.408 077 15208.79 37.39 53487.21 88888.00 2015-03-18 08:44:49.908 077 15208.78 37.57 53487.06 88888.00 2015-03-18 08:44:50.408 077 15208.82 37.71 53486.91 88888.00 2015-03-18 08:44:50.908 077 15208.95 37.76 53486.84 88888.00 2015-03-18 08:44:51.408 077 15209.08 37.61 53486.73 88888.00 2015-03-18 08:44:51.908 077 15208.99 37.19 53486.72 88888.00 2015-03-18 08:44:52.408 077 15208.70 36.72 53486.74 88888.00 2015-03-18 08:44:52.908 077 15208.29 36.31 53486.90 88888.00 2015-03-18 08:44:53.408 077 15207.88 35.98 53487.07 88888.00 2015-03-18 08:44:53.908 077 15207.59 35.77 53487.22 88888.00 2015-03-18 08:44:54.408 077 15207.33 35.64 53487.46 88888.00 2015-03-18 08:44:54.908 077 15207.19 35.56 53487.65 88888.00 2015-03-18 08:44:55.408 077 15207.09 35.54 53487.86 88888.00 2015-03-18 08:44:55.908 077 15207.02 35.53 53488.02 88888.00 2015-03-18 08:44:56.408 077 15207.02 35.55 53488.22 88888.00 2015-03-18 08:44:56.908 077 15207.00 35.55 53488.42 88888.00 2015-03-18 08:44:57.408 077 15207.03 35.58 53488.57 88888.00 2015-03-18 08:44:57.908 077 15207.12 35.64 53488.72 88888.00 2015-03-18 08:44:58.408 077 15207.26 35.78 53488.81 88888.00 2015-03-18 08:44:58.908 077 15207.41 35.95 53488.84 88888.00 2015-03-18 08:44:59.408 077 15207.64 36.13 53488.81 88888.00 2015-03-18 08:44:59.908 077 15207.73 36.30 53488.75 88888.00 2015-03-18 08:45:00.408 077 15207.78 36.41 53488.77 88888.00 2015-03-18 08:45:00.908 077 15207.79 36.49 53488.77 88888.00 2015-03-18 08:45:01.408 077 15207.78 36.64 53488.78 88888.00 2015-03-18 08:45:01.908 077 15207.74 36.73 53488.78 88888.00 2015-03-18 08:45:02.408 077 15207.75 36.76 53488.77 88888.00 2015-03-18 08:45:02.908 077 15207.80 36.80 53488.75 88888.00 2015-03-18 08:45:03.408 077 15207.72 36.85 53488.72 88888.00 2015-03-18 08:45:03.908 077 15207.62 36.80 53488.55 88888.00 2015-03-18 08:45:04.408 077 15207.44 36.74 53488.43 88888.00 2015-03-18 08:45:04.908 077 15207.23 36.74 53488.40 88888.00 2015-03-18 08:45:05.408 077 15206.99 36.77 53488.37 88888.00 2015-03-18 08:45:05.908 077 15206.84 36.76 53488.47 88888.00 2015-03-18 08:45:06.408 077 15206.83 36.81 53488.54 88888.00 2015-03-18 08:45:06.908 077 15206.87 36.88 53488.62 88888.00 2015-03-18 08:45:07.408 077 15206.86 36.93 53488.68 88888.00 2015-03-18 08:45:07.908 077 15206.90 37.00 53488.80 88888.00 2015-03-18 08:45:08.408 077 15206.97 37.01 53488.82 88888.00 2015-03-18 08:45:08.908 077 15207.06 37.00 53488.82 88888.00 2015-03-18 08:45:09.408 077 15207.12 36.99 53488.90 88888.00 2015-03-18 08:45:09.908 077 15207.20 36.96 53488.87 88888.00 2015-03-18 08:45:10.408 077 15207.25 36.93 53488.82 88888.00 2015-03-18 08:45:10.908 077 15207.26 36.89 53488.81 88888.00 2015-03-18 08:45:11.408 077 15207.34 36.90 53488.80 88888.00 2015-03-18 08:45:11.908 077 15207.41 36.90 53488.77 88888.00 2015-03-18 08:45:12.408 077 15207.41 36.89 53488.70 88888.00 2015-03-18 08:45:12.908 077 15207.34 36.97 53488.65 88888.00 2015-03-18 08:45:13.408 077 15207.23 37.09 53488.59 88888.00 2015-03-18 08:45:13.908 077 15207.17 37.28 53488.61 88888.00 2015-03-18 08:45:14.408 077 15207.07 37.56 53488.68 88888.00 2015-03-18 08:45:14.908 077 15207.01 37.78 53488.74 88888.00 2015-03-18 08:45:15.408 077 15207.02 38.02 53488.83 88888.00 2015-03-18 08:45:15.908 077 15207.05 38.22 53488.78 88888.00 2015-03-18 08:45:16.408 077 15206.97 38.49 53488.66 88888.00 2015-03-18 08:45:16.908 077 15206.81 38.86 53488.45 88888.00 2015-03-18 08:45:17.408 077 15206.52 39.34 53488.12 88888.00 2015-03-18 08:45:17.908 077 15206.05 39.78 53487.81 88888.00 2015-03-18 08:45:18.408 077 15205.58 40.10 53487.54 88888.00 2015-03-18 08:45:18.908 077 15205.11 40.37 53487.32 88888.00 2015-03-18 08:45:19.408 077 15204.61 40.66 53487.25 88888.00 2015-03-18 08:45:19.908 077 15204.16 40.95 53487.28 88888.00 2015-03-18 08:45:20.408 077 15203.86 41.24 53487.41 88888.00 2015-03-18 08:45:20.908 077 15203.74 41.38 53487.51 88888.00 2015-03-18 08:45:21.408 077 15203.68 41.47 53487.60 88888.00 2015-03-18 08:45:21.908 077 15203.63 41.57 53487.76 88888.00 2015-03-18 08:45:22.408 077 15203.64 41.57 53487.90 88888.00 2015-03-18 08:45:22.908 077 15203.52 41.57 53488.00 88888.00 2015-03-18 08:45:23.408 077 15203.37 41.56 53488.05 88888.00 2015-03-18 08:45:23.908 077 15203.20 41.42 53488.13 88888.00 2015-03-18 08:45:24.408 077 15202.96 41.37 53488.17 88888.00 2015-03-18 08:45:24.908 077 15202.73 41.30 53488.21 88888.00 2015-03-18 08:45:25.408 077 15202.53 41.24 53488.30 88888.00 2015-03-18 08:45:25.908 077 15202.43 41.16 53488.35 88888.00 2015-03-18 08:45:26.408 077 15202.27 41.12 53488.41 88888.00 2015-03-18 08:45:26.908 077 15202.03 41.03 53488.49 88888.00 2015-03-18 08:45:27.408 077 15201.84 40.99 53488.56 88888.00 2015-03-18 08:45:27.908 077 15201.69 40.94 53488.61 88888.00 2015-03-18 08:45:28.408 077 15201.53 40.83 53488.65 88888.00 2015-03-18 08:45:28.908 077 15201.39 40.69 53488.65 88888.00 2015-03-18 08:45:29.408 077 15201.32 40.50 53488.61 88888.00 2015-03-18 08:45:29.908 077 15201.26 40.29 53488.67 88888.00 2015-03-18 08:45:30.408 077 15201.15 40.07 53488.60 88888.00 2015-03-18 08:45:30.908 077 15201.11 39.86 53488.48 88888.00 2015-03-18 08:45:31.408 077 15200.92 39.66 53488.35 88888.00 2015-03-18 08:45:31.908 077 15200.64 39.51 53488.21 88888.00 2015-03-18 08:45:32.408 077 15200.23 39.39 53488.03 88888.00 2015-03-18 08:45:32.908 077 15199.73 39.32 53487.83 88888.00 2015-03-18 08:45:33.408 077 15199.15 39.34 53487.69 88888.00 2015-03-18 08:45:33.908 077 15198.57 39.40 53487.58 88888.00 2015-03-18 08:45:34.408 077 15198.05 39.41 53487.51 88888.00 2015-03-18 08:45:34.908 077 15197.58 39.43 53487.49 88888.00 2015-03-18 08:45:35.408 077 15197.10 39.35 53487.40 88888.00 2015-03-18 08:45:35.908 077 15196.76 39.26 53487.30 88888.00 2015-03-18 08:45:36.408 077 15196.47 39.25 53487.27 88888.00 2015-03-18 08:45:36.908 077 15196.32 39.17 53487.17 88888.00 2015-03-18 08:45:37.408 077 15196.26 39.06 53487.17 88888.00 2015-03-18 08:45:37.908 077 15196.26 38.92 53487.19 88888.00 2015-03-18 08:45:38.408 077 15196.33 38.77 53487.24 88888.00 2015-03-18 08:45:38.908 077 15196.45 38.62 53487.29 88888.00 2015-03-18 08:45:39.408 077 15196.66 38.53 53487.36 88888.00 2015-03-18 08:45:39.908 077 15196.83 38.40 53487.39 88888.00 2015-03-18 08:45:40.408 077 15196.95 38.31 53487.41 88888.00 2015-03-18 08:45:40.908 077 15197.17 38.26 53487.48 88888.00 2015-03-18 08:45:41.408 077 15197.41 38.14 53487.53 88888.00 2015-03-18 08:45:41.908 077 15197.58 38.06 53487.55 88888.00 2015-03-18 08:45:42.408 077 15197.71 38.00 53487.57 88888.00 2015-03-18 08:45:42.908 077 15197.86 37.97 53487.62 88888.00 2015-03-18 08:45:43.408 077 15197.93 37.91 53487.75 88888.00 2015-03-18 08:45:43.908 077 15197.98 37.78 53487.91 88888.00 2015-03-18 08:45:44.408 077 15198.09 37.61 53488.03 88888.00 2015-03-18 08:45:44.908 077 15198.16 37.42 53488.09 88888.00 2015-03-18 08:45:45.408 077 15198.20 37.28 53488.11 88888.00 2015-03-18 08:45:45.908 077 15198.25 37.16 53488.13 88888.00 2015-03-18 08:45:46.408 077 15198.25 37.01 53487.99 88888.00 2015-03-18 08:45:46.908 077 15198.11 36.98 53487.69 88888.00 2015-03-18 08:45:47.408 077 15197.80 37.05 53487.31 88888.00 2015-03-18 08:45:47.908 077 15197.42 37.23 53486.90 88888.00 2015-03-18 08:45:48.408 077 15197.02 37.50 53486.52 88888.00 2015-03-18 08:45:48.908 077 15196.58 37.83 53486.25 88888.00 2015-03-18 08:45:49.408 077 15196.11 38.06 53486.01 88888.00 2015-03-18 08:45:49.908 077 15195.72 38.24 53485.92 88888.00 2015-03-18 08:45:50.408 077 15195.39 38.37 53485.89 88888.00 2015-03-18 08:45:50.908 077 15194.96 38.48 53485.79 88888.00 2015-03-18 08:45:51.408 077 15194.61 38.62 53485.59 88888.00 2015-03-18 08:45:51.908 077 15194.36 38.74 53485.63 88888.00 2015-03-18 08:45:52.408 077 15194.18 38.83 53485.59 88888.00 2015-03-18 08:45:52.908 077 15194.14 38.90 53485.63 88888.00 2015-03-18 08:45:53.408 077 15194.13 38.92 53485.66 88888.00 2015-03-18 08:45:53.908 077 15194.17 38.99 53485.63 88888.00 2015-03-18 08:45:54.408 077 15194.14 39.10 53485.64 88888.00 2015-03-18 08:45:54.908 077 15194.08 39.18 53485.59 88888.00 2015-03-18 08:45:55.408 077 15194.10 39.27 53485.55 88888.00 2015-03-18 08:45:55.908 077 15194.19 39.39 53485.50 88888.00 2015-03-18 08:45:56.408 077 15194.26 39.55 53485.41 88888.00 2015-03-18 08:45:56.908 077 15194.34 39.65 53485.33 88888.00 2015-03-18 08:45:57.408 077 15194.51 39.69 53485.25 88888.00 2015-03-18 08:45:57.908 077 15194.67 39.72 53485.24 88888.00 2015-03-18 08:45:58.408 077 15194.91 39.77 53485.17 88888.00 2015-03-18 08:45:58.908 077 15195.14 39.79 53485.13 88888.00 2015-03-18 08:45:59.409 077 15195.33 39.85 53485.15 88888.00 2015-03-18 08:45:59.909 077 15195.53 40.02 53485.23 88888.00 2015-03-18 08:46:00.409 077 15195.74 40.24 53485.15 88888.00 2015-03-18 08:46:00.909 077 15195.92 40.42 53485.21 88888.00 2015-03-18 08:46:01.409 077 15196.04 40.50 53485.19 88888.00 2015-03-18 08:46:01.909 077 15196.13 40.48 53485.08 88888.00 2015-03-18 08:46:02.409 077 15196.08 40.52 53485.04 88888.00 2015-03-18 08:46:02.909 077 15195.99 40.53 53485.00 88888.00 2015-03-18 08:46:03.409 077 15196.01 40.51 53484.98 88888.00 2015-03-18 08:46:03.909 077 15196.12 40.54 53485.04 88888.00 2015-03-18 08:46:04.409 077 15196.21 40.59 53485.17 88888.00 2015-03-18 08:46:04.909 077 15196.35 40.65 53485.40 88888.00 2015-03-18 08:46:05.409 077 15196.68 40.76 53485.68 88888.00 2015-03-18 08:46:05.909 077 15196.95 40.85 53485.97 88888.00 2015-03-18 08:46:06.409 077 15197.25 40.96 53486.32 88888.00 2015-03-18 08:46:06.909 077 15197.53 41.15 53486.69 88888.00 2015-03-18 08:46:07.409 077 15197.83 41.24 53487.14 88888.00 2015-03-18 08:46:07.909 077 15198.13 41.32 53487.51 88888.00 2015-03-18 08:46:08.409 077 15198.41 41.39 53487.76 88888.00 2015-03-18 08:46:08.909 077 15198.65 41.43 53488.01 88888.00 2015-03-18 08:46:09.409 077 15198.89 41.38 53488.25 88888.00 2015-03-18 08:46:09.909 077 15199.10 41.20 53488.45 88888.00 2015-03-18 08:46:10.409 077 15199.22 41.03 53488.62 88888.00 2015-03-18 08:46:10.909 077 15199.28 40.89 53488.83 88888.00 2015-03-18 08:46:11.409 077 15199.30 40.73 53489.07 88888.00 2015-03-18 08:46:11.909 077 15199.22 40.62 53489.14 88888.00 2015-03-18 08:46:12.409 077 15199.05 40.57 53489.14 88888.00 2015-03-18 08:46:12.909 077 15198.89 40.56 53489.16 88888.00 2015-03-18 08:46:13.409 077 15198.74 40.65 53489.07 88888.00 2015-03-18 08:46:13.909 077 15198.62 40.70 53488.95 88888.00 2015-03-18 08:46:14.409 077 15198.56 40.70 53488.84 88888.00 2015-03-18 08:46:14.909 077 15198.47 40.71 53488.70 88888.00 2015-03-18 08:46:15.409 077 15198.35 40.77 53488.59 88888.00 2015-03-18 08:46:15.909 077 15198.30 40.79 53488.53 88888.00 2015-03-18 08:46:16.409 077 15198.13 40.68 53488.51 88888.00 2015-03-18 08:46:16.909 077 15197.91 40.62 53488.57 88888.00 2015-03-18 08:46:17.409 077 15197.76 40.42 53488.80 88888.00 2015-03-18 08:46:17.909 077 15197.65 40.29 53489.02 88888.00 2015-03-18 08:46:18.409 077 15197.58 40.22 53489.30 88888.00 2015-03-18 08:46:18.909 077 15197.52 40.21 53489.48 88888.00 2015-03-18 08:46:19.409 077 15197.47 40.17 53489.68 88888.00 2015-03-18 08:46:19.909 077 15197.39 40.13 53489.76 88888.00 2015-03-18 08:46:20.409 077 15197.22 40.14 53489.78 88888.00 2015-03-18 08:46:20.909 077 15197.11 40.11 53489.81 88888.00 2015-03-18 08:46:21.409 077 15196.95 40.07 53489.93 88888.00 2015-03-18 08:46:21.909 077 15196.68 39.91 53490.03 88888.00 2015-03-18 08:46:22.409 077 15196.45 39.72 53490.15 88888.00 2015-03-18 08:46:22.909 077 15196.21 39.42 53490.33 88888.00 2015-03-18 08:46:23.409 077 15195.93 39.03 53490.56 88888.00 2015-03-18 08:46:23.909 077 15195.59 38.62 53490.71 88888.00 2015-03-18 08:46:24.409 077 15195.13 38.32 53490.87 88888.00 2015-03-18 08:46:24.909 077 15194.57 38.19 53490.97 88888.00 2015-03-18 08:46:25.409 077 15193.99 38.06 53490.95 88888.00 2015-03-18 08:46:25.909 077 15193.45 37.92 53490.88 88888.00 2015-03-18 08:46:26.409 077 15192.94 37.86 53490.82 88888.00 2015-03-18 08:46:26.909 077 15192.52 37.87 53490.77 88888.00 2015-03-18 08:46:27.409 077 15192.23 37.87 53490.73 88888.00 2015-03-18 08:46:27.909 077 15192.13 37.93 53490.70 88888.00 2015-03-18 08:46:28.409 077 15192.14 38.04 53490.71 88888.00 2015-03-18 08:46:28.909 077 15192.29 38.14 53490.69 88888.00 2015-03-18 08:46:29.409 077 15192.51 38.28 53490.65 88888.00 2015-03-18 08:46:29.909 077 15192.70 38.43 53490.67 88888.00 2015-03-18 08:46:30.409 077 15192.81 38.56 53490.60 88888.00 2015-03-18 08:46:30.909 077 15192.90 38.58 53490.55 88888.00 2015-03-18 08:46:31.409 077 15192.85 38.57 53490.55 88888.00 2015-03-18 08:46:31.909 077 15192.69 38.54 53490.54 88888.00 2015-03-18 08:46:32.409 077 15192.50 38.52 53490.54 88888.00 2015-03-18 08:46:32.909 077 15192.24 38.49 53490.60 88888.00 2015-03-18 08:46:33.409 077 15191.83 38.43 53490.65 88888.00 2015-03-18 08:46:33.909 077 15191.42 38.34 53490.69 88888.00 2015-03-18 08:46:34.409 077 15190.99 38.24 53490.81 88888.00 2015-03-18 08:46:34.909 077 15190.54 38.15 53490.99 88888.00 2015-03-18 08:46:35.409 077 15190.11 38.15 53491.25 88888.00 2015-03-18 08:46:35.909 077 15189.82 38.24 53491.41 88888.00 2015-03-18 08:46:36.409 077 15189.56 38.36 53491.70 88888.00 2015-03-18 08:46:36.909 077 15189.38 38.39 53491.85 88888.00 2015-03-18 08:46:37.409 077 15189.26 38.37 53491.89 88888.00 2015-03-18 08:46:37.909 077 15189.17 38.34 53491.86 88888.00 2015-03-18 08:46:38.409 077 15189.19 38.38 53491.74 88888.00 2015-03-18 08:46:38.909 077 15189.34 38.51 53491.59 88888.00 2015-03-18 08:46:39.409 077 15189.55 38.66 53491.44 88888.00 2015-03-18 08:46:39.909 077 15189.89 38.88 53491.32 88888.00 2015-03-18 08:46:40.409 077 15190.23 39.16 53491.17 88888.00 2015-03-18 08:46:40.909 077 15190.48 39.51 53491.04 88888.00 2015-03-18 08:46:41.409 077 15190.74 39.84 53490.90 88888.00 2015-03-18 08:46:41.909 077 15190.89 40.17 53490.67 88888.00 2015-03-18 08:46:42.409 077 15191.00 40.54 53490.38 88888.00 2015-03-18 08:46:42.909 077 15191.13 40.90 53490.15 88888.00 2015-03-18 08:46:43.409 077 15191.36 41.20 53489.93 88888.00 2015-03-18 08:46:43.909 077 15191.63 41.45 53489.74 88888.00 2015-03-18 08:46:44.409 077 15191.88 41.59 53489.53 88888.00 2015-03-18 08:46:44.909 077 15192.05 41.65 53489.31 88888.00 2015-03-18 08:46:45.409 077 15192.16 41.63 53489.22 88888.00 2015-03-18 08:46:45.909 077 15192.20 41.49 53489.23 88888.00 2015-03-18 08:46:46.409 077 15192.22 41.37 53489.19 88888.00 2015-03-18 08:46:46.909 077 15192.19 41.34 53489.17 88888.00 2015-03-18 08:46:47.409 077 15192.14 41.47 53489.24 88888.00 2015-03-18 08:46:47.909 077 15192.07 41.60 53489.29 88888.00 2015-03-18 08:46:48.409 077 15191.97 41.74 53489.34 88888.00 2015-03-18 08:46:48.909 077 15191.79 41.94 53489.33 88888.00 2015-03-18 08:46:49.409 077 15191.52 42.14 53489.33 88888.00 2015-03-18 08:46:49.909 077 15191.26 42.21 53489.39 88888.00 2015-03-18 08:46:50.409 077 15190.89 42.27 53489.41 88888.00 2015-03-18 08:46:50.909 077 15190.50 42.41 53489.35 88888.00 2015-03-18 08:46:51.409 077 15190.23 42.50 53489.39 88888.00 2015-03-18 08:46:51.909 077 15190.03 42.56 53489.49 88888.00 2015-03-18 08:46:52.409 077 15189.76 42.58 53489.58 88888.00 2015-03-18 08:46:52.909 077 15189.43 42.54 53489.70 88888.00 2015-03-18 08:46:53.409 077 15189.06 42.53 53489.79 88888.00 2015-03-18 08:46:53.909 077 15188.66 42.50 53489.88 88888.00 2015-03-18 08:46:54.409 077 15188.27 42.43 53489.89 88888.00 2015-03-18 08:46:54.909 077 15187.85 42.37 53489.84 88888.00 2015-03-18 08:46:55.409 077 15187.50 42.35 53489.72 88888.00 2015-03-18 08:46:55.909 077 15187.19 42.27 53489.59 88888.00 2015-03-18 08:46:56.409 077 15186.84 42.27 53489.51 88888.00 2015-03-18 08:46:56.909 077 15186.30 42.32 53489.43 88888.00 2015-03-18 08:46:57.409 077 15185.72 42.41 53489.33 88888.00 2015-03-18 08:46:57.909 077 15185.14 42.46 53489.26 88888.00 2015-03-18 08:46:58.409 077 15184.66 42.55 53489.19 88888.00 2015-03-18 08:46:58.909 077 15184.29 42.70 53489.16 88888.00 2015-03-18 08:46:59.409 077 15184.03 42.89 53489.15 88888.00 2015-03-18 08:46:59.909 077 15183.82 43.08 53489.17 88888.00 2015-03-18 08:47:00.409 077 15183.70 43.24 53489.24 88888.00 2015-03-18 08:47:00.909 077 15183.70 43.39 53489.30 88888.00 2015-03-18 08:47:01.409 077 15183.66 43.56 53489.28 88888.00 2015-03-18 08:47:01.909 077 15183.56 43.77 53489.26 88888.00 2015-03-18 08:47:02.409 077 15183.39 43.94 53489.19 88888.00 2015-03-18 08:47:02.909 077 15183.16 44.13 53489.08 88888.00 2015-03-18 08:47:03.409 077 15182.83 44.28 53488.91 88888.00 2015-03-18 08:47:03.909 077 15182.36 44.39 53488.69 88888.00 2015-03-18 08:47:04.409 077 15181.94 44.48 53488.48 88888.00 2015-03-18 08:47:04.909 077 15181.56 44.53 53488.28 88888.00 2015-03-18 08:47:05.409 077 15181.29 44.59 53488.08 88888.00 2015-03-18 08:47:05.909 077 15181.06 44.69 53487.83 88888.00 2015-03-18 08:47:06.409 077 15180.90 44.79 53487.55 88888.00 2015-03-18 08:47:06.909 077 15180.83 44.92 53487.30 88888.00 2015-03-18 08:47:07.409 077 15180.80 45.05 53487.11 88888.00 2015-03-18 08:47:07.909 077 15180.71 45.28 53486.84 88888.00 2015-03-18 08:47:08.409 077 15180.69 45.56 53486.62 88888.00 2015-03-18 08:47:08.909 077 15180.57 45.77 53486.54 88888.00 2015-03-18 08:47:09.409 077 15180.32 45.95 53486.35 88888.00 2015-03-18 08:47:09.909 077 15180.05 46.08 53486.12 88888.00 2015-03-18 08:47:10.409 077 15179.80 46.26 53485.87 88888.00 2015-03-18 08:47:10.909 077 15179.63 46.49 53485.57 88888.00 2015-03-18 08:47:11.409 077 15179.48 46.70 53485.11 88888.00 2015-03-18 08:47:11.909 077 15179.41 46.84 53484.84 88888.00 2015-03-18 08:47:12.409 077 15179.44 46.90 53484.63 88888.00 2015-03-18 08:47:12.909 077 15179.52 46.86 53484.46 88888.00 2015-03-18 08:47:13.409 077 15179.56 46.79 53484.45 88888.00 2015-03-18 08:47:13.909 077 15179.51 46.64 53484.49 88888.00 2015-03-18 08:47:14.409 077 15179.35 46.49 53484.55 88888.00 2015-03-18 08:47:14.909 077 15179.12 46.33 53484.79 88888.00 2015-03-18 08:47:15.409 077 15178.71 46.23 53484.94 88888.00 2015-03-18 08:47:15.909 077 15178.20 46.27 53485.09 88888.00 2015-03-18 08:47:16.409 077 15177.63 46.31 53485.29 88888.00 2015-03-18 08:47:16.909 077 15177.07 46.35 53485.43 88888.00 2015-03-18 08:47:17.409 077 15176.60 46.52 53485.58 88888.00 2015-03-18 08:47:17.909 077 15176.16 46.73 53485.63 88888.00 2015-03-18 08:47:18.409 077 15175.82 46.96 53485.71 88888.00 2015-03-18 08:47:18.909 077 15175.50 47.17 53485.79 88888.00 2015-03-18 08:47:19.409 077 15175.17 47.30 53485.86 88888.00 2015-03-18 08:47:19.909 077 15174.84 47.47 53485.80 88888.00 2015-03-18 08:47:20.409 077 15174.60 47.63 53485.83 88888.00 2015-03-18 08:47:20.909 077 15174.34 47.76 53485.80 88888.00 2015-03-18 08:47:21.409 077 15174.19 47.79 53485.75 88888.00 2015-03-18 08:47:21.909 077 15174.06 47.79 53485.71 88888.00 2015-03-18 08:47:22.409 077 15173.97 47.70 53485.58 88888.00 2015-03-18 08:47:22.909 077 15173.91 47.55 53485.43 88888.00 2015-03-18 08:47:23.409 077 15173.78 47.39 53485.39 88888.00 2015-03-18 08:47:23.909 077 15173.60 47.19 53485.33 88888.00 2015-03-18 08:47:24.409 077 15173.34 46.93 53485.37 88888.00 2015-03-18 08:47:24.909 077 15172.92 46.61 53485.37 88888.00 2015-03-18 08:47:25.409 077 15172.53 46.30 53485.46 88888.00 2015-03-18 08:47:25.909 077 15172.01 45.95 53485.57 88888.00 2015-03-18 08:47:26.409 077 15171.42 45.62 53485.69 88888.00 2015-03-18 08:47:26.909 077 15170.80 45.35 53485.81 88888.00 2015-03-18 08:47:27.409 077 15170.20 45.15 53485.83 88888.00 2015-03-18 08:47:27.909 077 15169.68 45.05 53485.88 88888.00 2015-03-18 08:47:28.409 077 15169.23 45.03 53485.92 88888.00 2015-03-18 08:47:28.909 077 15168.78 45.12 53485.98 88888.00 2015-03-18 08:47:29.409 077 15168.37 45.28 53485.96 88888.00 2015-03-18 08:47:29.909 077 15168.02 45.37 53485.86 88888.00 2015-03-18 08:47:30.409 077 15167.71 45.50 53485.71 88888.00 2015-03-18 08:47:30.909 077 15167.42 45.67 53485.60 88888.00 2015-03-18 08:47:31.409 077 15167.21 45.84 53485.53 88888.00 2015-03-18 08:47:31.909 077 15167.03 46.07 53485.47 88888.00 2015-03-18 08:47:32.409 077 15166.86 46.38 53485.46 88888.00 2015-03-18 08:47:32.909 077 15166.76 46.65 53485.46 88888.00 2015-03-18 08:47:33.409 077 15166.54 46.98 53485.45 88888.00 2015-03-18 08:47:33.909 077 15166.38 47.31 53485.43 88888.00 2015-03-18 08:47:34.409 077 15166.14 47.66 53485.45 88888.00 2015-03-18 08:47:34.909 077 15166.01 48.04 53485.39 88888.00 2015-03-18 08:47:35.409 077 15165.84 48.35 53485.46 88888.00 2015-03-18 08:47:35.909 077 15165.70 48.60 53485.39 88888.00 2015-03-18 08:47:36.409 077 15165.52 48.81 53485.45 88888.00 2015-03-18 08:47:36.909 077 15165.41 48.99 53485.44 88888.00 2015-03-18 08:47:37.409 077 15165.28 49.11 53485.40 88888.00 2015-03-18 08:47:37.909 077 15165.09 49.29 53485.37 88888.00 2015-03-18 08:47:38.409 077 15164.94 49.47 53485.37 88888.00 2015-03-18 08:47:38.909 077 15164.78 49.71 53485.38 88888.00 2015-03-18 08:47:39.409 077 15164.58 49.84 53485.30 88888.00 2015-03-18 08:47:39.909 077 15164.37 49.94 53485.34 88888.00 2015-03-18 08:47:40.409 077 15164.16 49.96 53485.49 88888.00 2015-03-18 08:47:40.909 077 15163.94 50.02 53485.64 88888.00 2015-03-18 08:47:41.409 077 15163.71 50.08 53485.86 88888.00 2015-03-18 08:47:41.909 077 15163.57 50.14 53486.09 88888.00 2015-03-18 08:47:42.409 077 15163.42 50.18 53486.29 88888.00 2015-03-18 08:47:42.909 077 15163.26 50.22 53486.46 88888.00 2015-03-18 08:47:43.409 077 15163.14 50.32 53486.60 88888.00 2015-03-18 08:47:43.909 077 15163.06 50.42 53486.69 88888.00 2015-03-18 08:47:44.409 077 15162.96 50.40 53486.77 88888.00 2015-03-18 08:47:44.909 077 15162.79 50.38 53486.76 88888.00 2015-03-18 08:47:45.409 077 15162.57 50.34 53486.61 88888.00 2015-03-18 08:47:45.909 077 15162.35 50.25 53486.38 88888.00 2015-03-18 08:47:46.409 077 15162.11 50.20 53486.24 88888.00 2015-03-18 08:47:46.909 077 15161.76 50.21 53486.11 88888.00 2015-03-18 08:47:47.409 077 15161.51 50.27 53485.87 88888.00 2015-03-18 08:47:47.909 077 15161.23 50.32 53485.67 88888.00 2015-03-18 08:47:48.409 077 15160.97 50.38 53485.48 88888.00 2015-03-18 08:47:48.909 077 15160.75 50.34 53485.28 88888.00 2015-03-18 08:47:49.409 077 15160.55 50.27 53485.07 88888.00 2015-03-18 08:47:49.909 077 15160.44 50.14 53484.99 88888.00 2015-03-18 08:47:50.409 077 15160.37 49.99 53484.91 88888.00 2015-03-18 08:47:50.909 077 15160.34 49.87 53484.90 88888.00 2015-03-18 08:47:51.409 077 15160.46 49.69 53485.00 88888.00 2015-03-18 08:47:51.909 077 15160.67 49.53 53485.14 88888.00 2015-03-18 08:47:52.409 077 15160.87 49.47 53485.14 88888.00 2015-03-18 08:47:52.909 077 15161.04 49.45 53485.13 88888.00 2015-03-18 08:47:53.409 077 15161.23 49.49 53485.08 88888.00 2015-03-18 08:47:53.909 077 15161.51 49.46 53485.03 88888.00 2015-03-18 08:47:54.409 077 15161.78 49.37 53485.04 88888.00 2015-03-18 08:47:54.909 077 15161.89 49.38 53485.08 88888.00 2015-03-18 08:47:55.409 077 15161.88 49.46 53484.96 88888.00 2015-03-18 08:47:55.909 077 15161.91 49.54 53484.88 88888.00 2015-03-18 08:47:56.409 077 15161.84 49.68 53484.79 88888.00 2015-03-18 08:47:56.909 077 15161.67 49.88 53484.67 88888.00 2015-03-18 08:47:57.409 077 15161.48 50.10 53484.46 88888.00 2015-03-18 08:47:57.909 077 15161.41 50.32 53484.39 88888.00 2015-03-18 08:47:58.409 077 15161.33 50.54 53484.28 88888.00 2015-03-18 08:47:58.909 077 15161.24 50.84 53484.18 88888.00 2015-03-18 08:47:59.409 077 15161.24 51.08 53484.10 88888.00 2015-03-18 08:47:59.909 077 15161.27 51.25 53483.97 88888.00 2015-03-18 08:48:00.409 077 15161.37 51.36 53483.86 88888.00 2015-03-18 08:48:00.909 077 15161.46 51.50 53483.80 88888.00 2015-03-18 08:48:01.409 077 15161.64 51.58 53483.72 88888.00 2015-03-18 08:48:01.909 077 15161.82 51.63 53483.76 88888.00 2015-03-18 08:48:02.409 077 15162.05 51.75 53483.78 88888.00 2015-03-18 08:48:02.909 077 15162.21 51.79 53483.86 88888.00 2015-03-18 08:48:03.409 077 15162.39 51.92 53484.03 88888.00 2015-03-18 08:48:03.909 077 15162.51 52.08 53484.24 88888.00 2015-03-18 08:48:04.409 077 15162.54 52.29 53484.39 88888.00 2015-03-18 08:48:04.909 077 15162.53 52.43 53484.50 88888.00 2015-03-18 08:48:05.409 077 15162.50 52.48 53484.64 88888.00 2015-03-18 08:48:05.909 077 15162.38 52.47 53484.78 88888.00 2015-03-18 08:48:06.409 077 15162.27 52.55 53484.89 88888.00 2015-03-18 08:48:06.909 077 15162.22 52.61 53484.95 88888.00 2015-03-18 08:48:07.409 077 15162.13 52.67 53485.03 88888.00 2015-03-18 08:48:07.909 077 15162.07 52.76 53485.01 88888.00 2015-03-18 08:48:08.409 077 15161.98 52.79 53484.95 88888.00 2015-03-18 08:48:08.909 077 15161.87 52.87 53484.80 88888.00 2015-03-18 08:48:09.409 077 15161.77 53.02 53484.66 88888.00 2015-03-18 08:48:09.909 077 15161.61 53.25 53484.62 88888.00 2015-03-18 08:48:10.409 077 15161.37 53.56 53484.57 88888.00 2015-03-18 08:48:10.909 077 15161.07 53.81 53484.58 88888.00 2015-03-18 08:48:11.409 077 15160.79 54.02 53484.55 88888.00 2015-03-18 08:48:11.909 077 15160.54 54.23 53484.56 88888.00 2015-03-18 08:48:12.409 077 15160.35 54.45 53484.71 88888.00 2015-03-18 08:48:12.909 077 15160.17 54.60 53484.85 88888.00 2015-03-18 08:48:13.409 077 15160.03 54.59 53485.11 88888.00 2015-03-18 08:48:13.909 077 15159.91 54.55 53485.35 88888.00 2015-03-18 08:48:14.409 077 15159.81 54.51 53485.68 88888.00 2015-03-18 08:48:14.909 077 15159.68 54.37 53485.91 88888.00 2015-03-18 08:48:15.409 077 15159.59 54.23 53486.05 88888.00 2015-03-18 08:48:15.909 077 15159.46 54.11 53486.21 88888.00 2015-03-18 08:48:16.409 077 15159.40 53.99 53486.34 88888.00 2015-03-18 08:48:16.909 077 15159.41 53.83 53486.47 88888.00 2015-03-18 08:48:17.409 077 15159.42 53.68 53486.61 88888.00 2015-03-18 08:48:17.909 077 15159.51 53.55 53486.73 88888.00 2015-03-18 08:48:18.409 077 15159.61 53.44 53486.81 88888.00 2015-03-18 08:48:18.909 077 15159.77 53.39 53486.79 88888.00 2015-03-18 08:48:19.409 077 15159.94 53.40 53486.79 88888.00 2015-03-18 08:48:19.909 077 15160.06 53.43 53486.80 88888.00 2015-03-18 08:48:20.409 077 15160.16 53.49 53486.80 88888.00 2015-03-18 08:48:20.909 077 15160.23 53.51 53486.93 88888.00 2015-03-18 08:48:21.409 077 15160.28 53.60 53487.07 88888.00 2015-03-18 08:48:21.909 077 15160.33 53.68 53487.13 88888.00 2015-03-18 08:48:22.409 077 15160.42 53.74 53487.20 88888.00 2015-03-18 08:48:22.909 077 15160.42 53.77 53487.31 88888.00 2015-03-18 08:48:23.409 077 15160.45 53.78 53487.46 88888.00 2015-03-18 08:48:23.909 077 15160.36 53.82 53487.58 88888.00 2015-03-18 08:48:24.409 077 15160.17 53.82 53487.65 88888.00 2015-03-18 08:48:24.909 077 15159.94 53.81 53487.71 88888.00 2015-03-18 08:48:25.409 077 15159.64 53.81 53487.72 88888.00 2015-03-18 08:48:25.909 077 15159.35 53.88 53487.73 88888.00 2015-03-18 08:48:26.409 077 15159.06 54.02 53487.73 88888.00 2015-03-18 08:48:26.909 077 15158.65 54.13 53487.76 88888.00 2015-03-18 08:48:27.409 077 15158.34 54.26 53487.81 88888.00 2015-03-18 08:48:27.909 077 15158.11 54.38 53487.96 88888.00 2015-03-18 08:48:28.409 077 15157.92 54.52 53488.19 88888.00 2015-03-18 08:48:28.909 077 15157.68 54.70 53488.49 88888.00 2015-03-18 08:48:29.409 077 15157.43 54.90 53488.81 88888.00 2015-03-18 08:48:29.909 077 15157.18 55.15 53489.08 88888.00 2015-03-18 08:48:30.409 077 15156.94 55.46 53489.35 88888.00 2015-03-18 08:48:30.909 077 15156.71 55.74 53489.63 88888.00 2015-03-18 08:48:31.409 077 15156.48 55.94 53489.90 88888.00 2015-03-18 08:48:31.909 077 15156.24 56.08 53490.09 88888.00 2015-03-18 08:48:32.409 077 15155.97 56.11 53490.24 88888.00 2015-03-18 08:48:32.909 077 15155.72 56.09 53490.24 88888.00 2015-03-18 08:48:33.409 077 15155.47 56.04 53490.34 88888.00 2015-03-18 08:48:33.909 077 15155.25 55.95 53490.37 88888.00 2015-03-18 08:48:34.409 077 15155.11 55.81 53490.42 88888.00 2015-03-18 08:48:34.909 077 15155.01 55.81 53490.53 88888.00 2015-03-18 08:48:35.409 077 15154.93 55.85 53490.63 88888.00 2015-03-18 08:48:35.909 077 15154.81 55.87 53490.76 88888.00 2015-03-18 08:48:36.409 077 15154.70 55.85 53490.77 88888.00 2015-03-18 08:48:36.909 077 15154.58 55.83 53490.75 88888.00 2015-03-18 08:48:37.409 077 15154.44 55.76 53490.83 88888.00 2015-03-18 08:48:37.909 077 15154.29 55.71 53490.87 88888.00 2015-03-18 08:48:38.409 077 15154.06 55.65 53490.83 88888.00 2015-03-18 08:48:38.909 077 15153.83 55.66 53490.83 88888.00 2015-03-18 08:48:39.409 077 15153.63 55.63 53490.81 88888.00 2015-03-18 08:48:39.909 077 15153.48 55.61 53490.81 88888.00 2015-03-18 08:48:40.409 077 15153.36 55.59 53490.80 88888.00 2015-03-18 08:48:40.909 077 15153.25 55.59 53490.73 88888.00 2015-03-18 08:48:41.409 077 15153.21 55.55 53490.69 88888.00 2015-03-18 08:48:41.909 077 15153.16 55.49 53490.57 88888.00 2015-03-18 08:48:42.409 077 15153.10 55.38 53490.47 88888.00 2015-03-18 08:48:42.909 077 15153.10 55.28 53490.34 88888.00 2015-03-18 08:48:43.409 077 15153.08 55.30 53490.22 88888.00 2015-03-18 08:48:43.909 077 15153.10 55.25 53490.13 88888.00 2015-03-18 08:48:44.409 077 15153.14 55.18 53490.07 88888.00 2015-03-18 08:48:44.909 077 15153.13 55.16 53489.91 88888.00 2015-03-18 08:48:45.409 077 15153.17 55.05 53489.73 88888.00 2015-03-18 08:48:45.909 077 15153.14 54.97 53489.58 88888.00 2015-03-18 08:48:46.409 077 15153.07 54.95 53489.48 88888.00 2015-03-18 08:48:46.909 077 15153.03 54.90 53489.32 88888.00 2015-03-18 08:48:47.409 077 15152.91 54.91 53489.18 88888.00 2015-03-18 08:48:47.909 077 15152.71 54.94 53489.08 88888.00 2015-03-18 08:48:48.409 077 15152.39 54.97 53488.95 88888.00 2015-03-18 08:48:48.909 077 15151.96 54.97 53488.89 88888.00 2015-03-18 08:48:49.409 077 15151.45 55.05 53488.82 88888.00 2015-03-18 08:48:49.909 077 15150.90 55.13 53488.75 88888.00 2015-03-18 08:48:50.409 077 15150.31 55.26 53488.76 88888.00 2015-03-18 08:48:50.909 077 15149.70 55.48 53488.81 88888.00 2015-03-18 08:48:51.409 077 15149.06 55.75 53488.95 88888.00 2015-03-18 08:48:51.909 077 15148.60 55.99 53489.11 88888.00 2015-03-18 08:48:52.409 077 15148.11 56.18 53489.22 88888.00 2015-03-18 08:48:52.909 077 15147.69 56.43 53489.30 88888.00 2015-03-18 08:48:53.409 077 15147.38 56.63 53489.39 88888.00 2015-03-18 08:48:53.909 077 15147.07 56.82 53489.56 88888.00 2015-03-18 08:48:54.409 077 15146.78 56.98 53489.67 88888.00 2015-03-18 08:48:54.909 077 15146.59 57.11 53489.74 88888.00 2015-03-18 08:48:55.409 077 15146.45 57.19 53489.83 88888.00 2015-03-18 08:48:55.909 077 15146.26 57.22 53489.83 88888.00 2015-03-18 08:48:56.409 077 15146.09 57.28 53489.89 88888.00 2015-03-18 08:48:56.909 077 15145.89 57.38 53489.89 88888.00 2015-03-18 08:48:57.409 077 15145.76 57.46 53489.88 88888.00 2015-03-18 08:48:57.909 077 15145.72 57.47 53489.97 88888.00 2015-03-18 08:48:58.409 077 15145.65 57.39 53489.99 88888.00 2015-03-18 08:48:58.909 077 15145.57 57.33 53490.00 88888.00 2015-03-18 08:48:59.409 077 15145.54 57.27 53490.00 88888.00 2015-03-18 08:48:59.909 077 15145.50 57.20 53489.95 88888.00 2015-03-18 08:49:00.409 077 15145.49 57.16 53489.90 88888.00 2015-03-18 08:49:00.909 077 15145.44 57.14 53489.83 88888.00 2015-03-18 08:49:01.409 077 15145.45 57.16 53489.68 88888.00 2015-03-18 08:49:01.909 077 15145.44 57.20 53489.59 88888.00 2015-03-18 08:49:02.409 077 15145.33 57.18 53489.60 88888.00 2015-03-18 08:49:02.909 077 15145.21 57.23 53489.70 88888.00 2015-03-18 08:49:03.409 077 15145.03 57.29 53489.73 88888.00 2015-03-18 08:49:03.909 077 15144.80 57.38 53489.73 88888.00 2015-03-18 08:49:04.409 077 15144.53 57.40 53489.77 88888.00 2015-03-18 08:49:04.909 077 15144.34 57.40 53489.73 88888.00 2015-03-18 08:49:05.409 077 15144.10 57.31 53489.68 88888.00 2015-03-18 08:49:05.909 077 15143.97 57.27 53489.57 88888.00 2015-03-18 08:49:06.409 077 15143.92 57.19 53489.51 88888.00 2015-03-18 08:49:06.909 077 15143.88 57.12 53489.42 88888.00 2015-03-18 08:49:07.409 077 15143.80 57.04 53489.38 88888.00 2015-03-18 08:49:07.909 077 15143.70 56.89 53489.30 88888.00 2015-03-18 08:49:08.409 077 15143.55 56.75 53489.17 88888.00 2015-03-18 08:49:08.909 077 15143.48 56.62 53489.12 88888.00 2015-03-18 08:49:09.409 077 15143.53 56.52 53489.02 88888.00 2015-03-18 08:49:09.909 077 15143.68 56.47 53488.97 88888.00 2015-03-18 08:49:10.409 077 15143.95 56.45 53488.84 88888.00 2015-03-18 08:49:10.909 077 15144.34 56.55 53488.73 88888.00 2015-03-18 08:49:11.409 077 15144.63 56.63 53488.62 88888.00 2015-03-18 08:49:11.909 077 15144.95 56.71 53488.48 88888.00 2015-03-18 08:49:12.409 077 15145.16 56.79 53488.34 88888.00 2015-03-18 08:49:12.909 077 15145.30 56.81 53488.21 88888.00 2015-03-18 08:49:13.409 077 15145.32 56.84 53488.16 88888.00 2015-03-18 08:49:13.909 077 15145.25 56.81 53488.13 88888.00 2015-03-18 08:49:14.409 077 15145.15 56.78 53488.20 88888.00 2015-03-18 08:49:14.909 077 15145.05 56.76 53488.22 88888.00 2015-03-18 08:49:15.409 077 15144.90 56.71 53488.26 88888.00 2015-03-18 08:49:15.909 077 15144.77 56.68 53488.28 88888.00 2015-03-18 08:49:16.409 077 15144.64 56.68 53488.33 88888.00 2015-03-18 08:49:16.909 077 15144.48 56.80 53488.42 88888.00 2015-03-18 08:49:17.409 077 15144.25 56.89 53488.57 88888.00 2015-03-18 08:49:17.909 077 15144.08 57.01 53488.67 88888.00 2015-03-18 08:49:18.409 077 15144.03 57.11 53488.69 88888.00 2015-03-18 08:49:18.909 077 15144.10 57.24 53488.77 88888.00 2015-03-18 08:49:19.409 077 15144.16 57.41 53488.78 88888.00 2015-03-18 08:49:19.909 077 15144.28 57.64 53488.81 88888.00 2015-03-18 08:49:20.409 077 15144.40 57.86 53488.83 88888.00 2015-03-18 08:49:20.909 077 15144.44 58.10 53488.83 88888.00 2015-03-18 08:49:21.409 077 15144.57 58.35 53488.77 88888.00 2015-03-18 08:49:21.909 077 15144.61 58.65 53488.75 88888.00 2015-03-18 08:49:22.409 077 15144.66 58.88 53488.79 88888.00 2015-03-18 08:49:22.909 077 15144.62 59.07 53488.84 88888.00 2015-03-18 08:49:23.409 077 15144.58 59.29 53488.81 88888.00 2015-03-18 08:49:23.909 077 15144.54 59.46 53488.89 88888.00 2015-03-18 08:49:24.409 077 15144.43 59.69 53488.86 88888.00 2015-03-18 08:49:24.909 077 15144.33 59.90 53488.88 88888.00 2015-03-18 08:49:25.409 077 15144.26 60.10 53488.89 88888.00 2015-03-18 08:49:25.909 077 15144.07 60.27 53488.89 88888.00 2015-03-18 08:49:26.409 077 15143.86 60.45 53488.87 88888.00 2015-03-18 08:49:26.909 077 15143.71 60.59 53488.93 88888.00 2015-03-18 08:49:27.409 077 15143.57 60.75 53488.92 88888.00 2015-03-18 08:49:27.909 077 15143.32 60.85 53488.97 88888.00 2015-03-18 08:49:28.409 077 15143.14 61.03 53489.06 88888.00 2015-03-18 08:49:28.909 077 15143.07 61.13 53489.11 88888.00 2015-03-18 08:49:29.409 077 15143.00 61.22 53489.15 88888.00 2015-03-18 08:49:29.909 077 15142.87 61.31 53489.16 88888.00 2015-03-18 08:49:30.409 077 15142.83 61.48 53489.14 88888.00 2015-03-18 08:49:30.909 077 15142.80 61.70 53489.18 88888.00 2015-03-18 08:49:31.409 077 15142.74 61.92 53489.27 88888.00 2015-03-18 08:49:31.909 077 15142.68 62.15 53489.23 88888.00 2015-03-18 08:49:32.409 077 15142.60 62.43 53489.22 88888.00 2015-03-18 08:49:32.909 077 15142.50 62.72 53489.28 88888.00 2015-03-18 08:49:33.409 077 15142.38 62.85 53489.40 88888.00 2015-03-18 08:49:33.909 077 15142.28 62.92 53489.51 88888.00 2015-03-18 08:49:34.409 077 15142.19 62.97 53489.59 88888.00 2015-03-18 08:49:34.909 077 15142.15 63.07 53489.72 88888.00 2015-03-18 08:49:35.409 077 15142.16 63.13 53489.92 88888.00 2015-03-18 08:49:35.909 077 15142.23 63.19 53490.11 88888.00 2015-03-18 08:49:36.409 077 15142.26 63.27 53490.38 88888.00 2015-03-18 08:49:36.909 077 15142.25 63.36 53490.54 88888.00 2015-03-18 08:49:37.409 077 15142.19 63.39 53490.71 88888.00 2015-03-18 08:49:37.909 077 15141.99 63.45 53490.83 88888.00 2015-03-18 08:49:38.409 077 15141.73 63.49 53490.93 88888.00 2015-03-18 08:49:38.909 077 15141.42 63.50 53491.04 88888.00 2015-03-18 08:49:39.409 077 15141.05 63.45 53491.03 88888.00 2015-03-18 08:49:39.909 077 15140.66 63.37 53491.03 88888.00 2015-03-18 08:49:40.409 077 15140.20 63.26 53491.04 88888.00 2015-03-18 08:49:40.909 077 15139.73 63.10 53491.08 88888.00 2015-03-18 08:49:41.409 077 15139.20 62.94 53491.11 88888.00 2015-03-18 08:49:41.909 077 15138.67 62.76 53491.19 88888.00 2015-03-18 08:49:42.409 077 15138.19 62.55 53491.17 88888.00 2015-03-18 08:49:42.909 077 15137.75 62.39 53491.30 88888.00 2015-03-18 08:49:43.409 077 15137.37 62.28 53491.45 88888.00 2015-03-18 08:49:43.909 077 15137.03 62.21 53491.63 88888.00 2015-03-18 08:49:44.409 077 15136.83 62.25 53491.80 88888.00 2015-03-18 08:49:44.909 077 15136.70 62.29 53491.96 88888.00 2015-03-18 08:49:45.409 077 15136.56 62.26 53492.15 88888.00 2015-03-18 08:49:45.909 077 15136.44 62.24 53492.22 88888.00 2015-03-18 08:49:46.409 077 15136.36 62.12 53492.32 88888.00 2015-03-18 08:49:46.909 077 15136.31 62.02 53492.39 88888.00 2015-03-18 08:49:47.409 077 15136.17 61.95 53492.45 88888.00 2015-03-18 08:49:47.909 077 15136.03 61.91 53492.58 88888.00 2015-03-18 08:49:48.409 077 15135.91 61.94 53492.66 88888.00 2015-03-18 08:49:48.909 077 15135.74 62.03 53492.69 88888.00 2015-03-18 08:49:49.409 077 15135.58 62.08 53492.65 88888.00 2015-03-18 08:49:49.909 077 15135.40 62.16 53492.69 88888.00 2015-03-18 08:49:50.409 077 15135.18 62.18 53492.57 88888.00 2015-03-18 08:49:50.909 077 15134.92 62.30 53492.51 88888.00 2015-03-18 08:49:51.409 077 15134.74 62.38 53492.49 88888.00 2015-03-18 08:49:51.909 077 15134.55 62.46 53492.52 88888.00 2015-03-18 08:49:52.409 077 15134.27 62.54 53492.49 88888.00 2015-03-18 08:49:52.909 077 15134.00 62.56 53492.55 88888.00 2015-03-18 08:49:53.409 077 15133.79 62.52 53492.63 88888.00 2015-03-18 08:49:53.909 077 15133.58 62.51 53492.76 88888.00 2015-03-18 08:49:54.409 077 15133.36 62.49 53492.79 88888.00 2015-03-18 08:49:54.909 077 15133.11 62.49 53492.78 88888.00 2015-03-18 08:49:55.409 077 15132.90 62.46 53492.78 88888.00 2015-03-18 08:49:55.909 077 15132.75 62.46 53492.77 88888.00 2015-03-18 08:49:56.409 077 15132.52 62.46 53492.65 88888.00 2015-03-18 08:49:56.909 077 15132.18 62.39 53492.49 88888.00 2015-03-18 08:49:57.409 077 15131.67 62.32 53492.30 88888.00 2015-03-18 08:49:57.909 077 15131.19 62.22 53492.17 88888.00 2015-03-18 08:49:58.409 077 15130.70 62.13 53492.11 88888.00 2015-03-18 08:49:58.909 077 15130.23 62.03 53492.03 88888.00 2015-03-18 08:49:59.409 077 15129.85 61.98 53491.94 88888.00 2015-03-18 08:49:59.909 077 15129.53 62.04 53491.91 88888.00 2015-03-18 08:50:00.409 077 15129.16 62.12 53491.81 88888.00 2015-03-18 08:50:00.909 077 15128.84 62.33 53491.70 88888.00 2015-03-18 08:50:01.409 077 15128.54 62.52 53491.53 88888.00 2015-03-18 08:50:01.909 077 15128.25 62.64 53491.40 88888.00 2015-03-18 08:50:02.409 077 15127.98 62.69 53491.34 88888.00 2015-03-18 08:50:02.909 077 15127.77 62.75 53491.23 88888.00 2015-03-18 08:50:03.409 077 15127.60 62.77 53491.16 88888.00 2015-03-18 08:50:03.909 077 15127.44 62.74 53491.03 88888.00 2015-03-18 08:50:04.409 077 15127.21 62.74 53490.93 88888.00 2015-03-18 08:50:04.909 077 15126.88 62.70 53490.87 88888.00 2015-03-18 08:50:05.409 077 15126.50 62.72 53490.77 88888.00 2015-03-18 08:50:05.909 077 15126.14 62.65 53490.74 88888.00 2015-03-18 08:50:06.409 077 15125.81 62.56 53490.63 88888.00 2015-03-18 08:50:06.909 077 15125.60 62.56 53490.59 88888.00 2015-03-18 08:50:07.409 077 15125.46 62.59 53490.60 88888.00 2015-03-18 08:50:07.909 077 15125.42 62.69 53490.59 88888.00 2015-03-18 08:50:08.409 077 15125.46 62.80 53490.49 88888.00 2015-03-18 08:50:08.909 077 15125.52 62.95 53490.43 88888.00 2015-03-18 08:50:09.409 077 15125.52 63.03 53490.51 88888.00 2015-03-18 08:50:09.909 077 15125.62 63.13 53490.63 88888.00 2015-03-18 08:50:10.409 077 15125.70 63.20 53490.82 88888.00 2015-03-18 08:50:10.909 077 15125.74 63.33 53490.93 88888.00 2015-03-18 08:50:11.409 077 15125.88 63.43 53491.07 88888.00 2015-03-18 08:50:11.909 077 15125.99 63.47 53491.19 88888.00 2015-03-18 08:50:12.409 077 15126.18 63.58 53491.32 88888.00 2015-03-18 08:50:12.909 077 15126.35 63.70 53491.38 88888.00 2015-03-18 08:50:13.409 077 15126.44 63.87 53491.35 88888.00 2015-03-18 08:50:13.909 077 15126.52 64.05 53491.36 88888.00 2015-03-18 08:50:14.409 077 15126.56 64.20 53491.32 88888.00 2015-03-18 08:50:14.909 077 15126.55 64.34 53491.29 88888.00 2015-03-18 08:50:15.409 077 15126.42 64.51 53491.15 88888.00 2015-03-18 08:50:15.909 077 15126.33 64.59 53491.00 88888.00 2015-03-18 08:50:16.409 077 15126.24 64.64 53490.99 88888.00 2015-03-18 08:50:16.909 077 15126.19 64.74 53491.01 88888.00 2015-03-18 08:50:17.409 077 15126.19 64.81 53490.88 88888.00 2015-03-18 08:50:17.909 077 15126.22 64.82 53490.78 88888.00 2015-03-18 08:50:18.409 077 15126.25 64.79 53490.74 88888.00 2015-03-18 08:50:18.909 077 15126.31 64.70 53490.64 88888.00 2015-03-18 08:50:19.409 077 15126.33 64.71 53490.51 88888.00 2015-03-18 08:50:19.909 077 15126.46 64.82 53490.32 88888.00 2015-03-18 08:50:20.409 077 15126.65 64.97 53490.05 88888.00 2015-03-18 08:50:20.909 077 15126.89 65.17 53489.74 88888.00 2015-03-18 08:50:21.409 077 15127.14 65.48 53489.44 88888.00 2015-03-18 08:50:21.909 077 15127.30 65.84 53489.14 88888.00 2015-03-18 08:50:22.409 077 15127.35 66.29 53488.84 88888.00 2015-03-18 08:50:22.909 077 15127.31 66.75 53488.55 88888.00 2015-03-18 08:50:23.409 077 15127.17 67.17 53488.27 88888.00 2015-03-18 08:50:23.909 077 15126.89 67.43 53488.00 88888.00 2015-03-18 08:50:24.409 077 15126.42 67.38 53487.77 88888.00 2015-03-18 08:50:24.909 077 15126.00 67.16 53487.59 88888.00 2015-03-18 08:50:25.409 077 15125.65 66.83 53487.51 88888.00 2015-03-18 08:50:25.909 077 15125.47 66.35 53487.51 88888.00 2015-03-18 08:50:26.409 077 15125.33 65.86 53487.55 88888.00 2015-03-18 08:50:26.909 077 15125.26 65.40 53487.68 88888.00 2015-03-18 08:50:27.409 077 15125.34 65.06 53487.78 88888.00 2015-03-18 08:50:27.909 077 15125.50 64.82 53487.86 88888.00 2015-03-18 08:50:28.409 077 15125.69 64.64 53487.90 88888.00 2015-03-18 08:50:28.909 077 15125.92 64.48 53487.96 88888.00 2015-03-18 08:50:29.409 077 15126.19 64.39 53488.01 88888.00 2015-03-18 08:50:29.909 077 15126.43 64.33 53488.03 88888.00 2015-03-18 08:50:30.409 077 15126.78 64.38 53487.96 88888.00 2015-03-18 08:50:30.909 077 15127.05 64.46 53487.88 88888.00 2015-03-18 08:50:31.409 077 15127.10 64.50 53487.80 88888.00 2015-03-18 08:50:31.909 077 15127.13 64.55 53487.77 88888.00 2015-03-18 08:50:32.409 077 15127.10 64.53 53487.74 88888.00 2015-03-18 08:50:32.909 077 15127.00 64.50 53487.69 88888.00 2015-03-18 08:50:33.409 077 15126.80 64.44 53487.68 88888.00 2015-03-18 08:50:33.909 077 15126.51 64.36 53487.71 88888.00 2015-03-18 08:50:34.409 077 15126.18 64.29 53487.77 88888.00 2015-03-18 08:50:34.909 077 15125.85 64.24 53487.73 88888.00 2015-03-18 08:50:35.409 077 15125.51 64.20 53487.66 88888.00 2015-03-18 08:50:35.909 077 15125.10 64.08 53487.59 88888.00 2015-03-18 08:50:36.409 077 15124.71 63.98 53487.54 88888.00 2015-03-18 08:50:36.909 077 15124.44 63.85 53487.44 88888.00 2015-03-18 08:50:37.409 077 15124.19 63.73 53487.34 88888.00 2015-03-18 08:50:37.909 077 15123.99 63.65 53487.25 88888.00 2015-03-18 08:50:38.409 077 15123.82 63.62 53487.22 88888.00 2015-03-18 08:50:38.909 077 15123.62 63.64 53487.22 88888.00 2015-03-18 08:50:39.409 077 15123.51 63.61 53487.25 88888.00 2015-03-18 08:50:39.909 077 15123.35 63.64 53487.36 88888.00 2015-03-18 08:50:40.409 077 15123.19 63.72 53487.41 88888.00 2015-03-18 08:50:40.909 077 15122.92 63.80 53487.47 88888.00 2015-03-18 08:50:41.409 077 15122.57 63.82 53487.47 88888.00 2015-03-18 08:50:41.909 077 15122.16 63.84 53487.41 88888.00 2015-03-18 08:50:42.409 077 15121.67 63.82 53487.26 88888.00 2015-03-18 08:50:42.909 077 15121.12 63.73 53487.07 88888.00 2015-03-18 08:50:43.409 077 15120.56 63.61 53486.89 88888.00 2015-03-18 08:50:43.909 077 15120.04 63.49 53486.74 88888.00 2015-03-18 08:50:44.409 077 15119.53 63.37 53486.54 88888.00 2015-03-18 08:50:44.909 077 15119.29 63.35 53486.47 88888.00 2015-03-18 08:50:45.409 077 15119.25 63.36 53486.47 88888.00 2015-03-18 08:50:45.909 077 15119.21 63.42 53486.45 88888.00 2015-03-18 08:50:46.409 077 15119.34 63.49 53486.38 88888.00 2015-03-18 08:50:46.909 077 15119.56 63.50 53486.28 88888.00 2015-03-18 08:50:47.409 077 15119.81 63.60 53486.24 88888.00 2015-03-18 08:50:47.909 077 15119.98 63.72 53486.15 88888.00 2015-03-18 08:50:48.409 077 15119.98 63.76 53486.06 88888.00 2015-03-18 08:50:48.909 077 15120.00 63.73 53486.06 88888.00 2015-03-18 08:50:49.409 077 15119.98 63.70 53486.11 88888.00 2015-03-18 08:50:49.909 077 15119.88 63.63 53486.15 88888.00 2015-03-18 08:50:50.409 077 15119.76 63.63 53486.25 88888.00 2015-03-18 08:50:50.909 077 15119.65 63.61 53486.32 88888.00 2015-03-18 08:50:51.409 077 15119.58 63.60 53486.31 88888.00 2015-03-18 08:50:51.909 077 15119.49 63.65 53486.32 88888.00 2015-03-18 08:50:52.409 077 15119.40 63.73 53486.27 88888.00 2015-03-18 08:50:52.909 077 15119.35 63.82 53486.18 88888.00 2015-03-18 08:50:53.409 077 15119.26 63.94 53486.07 88888.00 2015-03-18 08:50:53.909 077 15119.10 64.03 53486.01 88888.00 2015-03-18 08:50:54.409 077 15118.95 64.15 53485.93 88888.00 2015-03-18 08:50:54.909 077 15118.83 64.31 53485.86 88888.00 2015-03-18 08:50:55.409 077 15118.65 64.50 53485.80 88888.00 2015-03-18 08:50:55.909 077 15118.45 64.64 53485.88 88888.00 2015-03-18 08:50:56.409 077 15118.36 64.76 53486.00 88888.00 2015-03-18 08:50:56.909 077 15118.18 64.93 53486.21 88888.00 2015-03-18 08:50:57.409 077 15118.06 65.10 53486.54 88888.00 2015-03-18 08:50:57.909 077 15118.00 65.35 53486.92 88888.00 2015-03-18 08:50:58.409 077 15117.97 65.60 53487.31 88888.00 2015-03-18 08:50:58.909 077 15118.00 65.74 53487.55 88888.00 2015-03-18 08:50:59.409 077 15118.09 65.84 53487.70 88888.00 2015-03-18 08:50:59.909 077 15118.22 65.92 53487.78 88888.00 2015-03-18 08:51:00.409 077 15118.37 65.97 53487.74 88888.00 2015-03-18 08:51:00.909 077 15118.53 66.00 53487.68 88888.00 2015-03-18 08:51:01.409 077 15118.71 66.02 53487.62 88888.00 2015-03-18 08:51:01.909 077 15118.92 66.02 53487.49 88888.00 2015-03-18 08:51:02.409 077 15119.19 66.00 53487.31 88888.00 2015-03-18 08:51:02.909 077 15119.45 66.01 53487.13 88888.00 2015-03-18 08:51:03.409 077 15119.63 66.03 53486.92 88888.00 2015-03-18 08:51:03.909 077 15119.72 66.09 53486.72 88888.00 2015-03-18 08:51:04.409 077 15119.79 66.10 53486.51 88888.00 2015-03-18 08:51:04.909 077 15119.89 66.10 53486.19 88888.00 2015-03-18 08:51:05.409 077 15120.00 66.12 53485.95 88888.00 2015-03-18 08:51:05.909 077 15119.91 66.10 53485.73 88888.00 2015-03-18 08:51:06.409 077 15119.76 66.03 53485.52 88888.00 2015-03-18 08:51:06.909 077 15119.58 65.95 53485.35 88888.00 2015-03-18 08:51:07.409 077 15119.41 65.87 53485.24 88888.00 2015-03-18 08:51:07.909 077 15119.27 65.80 53485.20 88888.00 2015-03-18 08:51:08.409 077 15119.08 65.78 53485.28 88888.00 2015-03-18 08:51:08.909 077 15118.90 65.79 53485.43 88888.00 2015-03-18 08:51:09.409 077 15118.74 65.72 53485.66 88888.00 2015-03-18 08:51:09.909 077 15118.63 65.57 53485.92 88888.00 2015-03-18 08:51:10.409 077 15118.42 65.41 53486.15 88888.00 2015-03-18 08:51:10.909 077 15118.18 65.17 53486.27 88888.00 2015-03-18 08:51:11.409 077 15118.03 64.94 53486.50 88888.00 2015-03-18 08:51:11.909 077 15117.90 64.73 53486.58 88888.00 2015-03-18 08:51:12.409 077 15117.80 64.46 53486.54 88888.00 2015-03-18 08:51:12.909 077 15117.65 64.23 53486.41 88888.00 2015-03-18 08:51:13.409 077 15117.55 63.99 53486.29 88888.00 2015-03-18 08:51:13.909 077 15117.37 63.78 53486.08 88888.00 2015-03-18 08:51:14.409 077 15117.21 63.54 53485.81 88888.00 2015-03-18 08:51:14.909 077 15117.04 63.33 53485.59 88888.00 2015-03-18 08:51:15.409 077 15116.93 63.16 53485.45 88888.00 2015-03-18 08:51:15.909 077 15116.88 62.98 53485.30 88888.00 2015-03-18 08:51:16.409 077 15116.83 62.91 53485.19 88888.00 2015-03-18 08:51:16.909 077 15116.84 62.98 53485.23 88888.00 2015-03-18 08:51:17.409 077 15116.87 63.08 53485.26 88888.00 2015-03-18 08:51:17.909 077 15116.94 63.19 53485.24 88888.00 2015-03-18 08:51:18.409 077 15116.91 63.21 53485.21 88888.00 2015-03-18 08:51:18.909 077 15116.96 63.28 53485.18 88888.00 2015-03-18 08:51:19.409 077 15117.04 63.35 53485.17 88888.00 2015-03-18 08:51:19.909 077 15117.06 63.39 53485.16 88888.00 2015-03-18 08:51:20.409 077 15117.09 63.45 53485.14 88888.00 2015-03-18 08:51:20.909 077 15117.05 63.50 53485.20 88888.00 2015-03-18 08:51:21.409 077 15116.99 63.63 53485.26 88888.00 2015-03-18 08:51:21.909 077 15116.90 63.84 53485.31 88888.00 2015-03-18 08:51:22.409 077 15116.75 64.11 53485.45 88888.00 2015-03-18 08:51:22.909 077 15116.56 64.37 53485.63 88888.00 2015-03-18 08:51:23.409 077 15116.42 64.54 53485.79 88888.00 2015-03-18 08:51:23.909 077 15116.32 64.62 53486.03 88888.00 2015-03-18 08:51:24.410 077 15116.23 64.63 53486.29 88888.00 2015-03-18 08:51:24.910 077 15116.14 64.58 53486.49 88888.00 2015-03-18 08:51:25.410 077 15116.12 64.49 53486.60 88888.00 2015-03-18 08:51:25.910 077 15116.07 64.48 53486.77 88888.00 2015-03-18 08:51:26.410 077 15116.04 64.58 53486.96 88888.00 2015-03-18 08:51:26.910 077 15116.04 64.75 53487.11 88888.00 2015-03-18 08:51:27.410 077 15116.19 64.92 53487.18 88888.00 2015-03-18 08:51:27.910 077 15116.34 65.18 53487.25 88888.00 2015-03-18 08:51:28.410 077 15116.43 65.41 53487.35 88888.00 2015-03-18 08:51:28.910 077 15116.52 65.63 53487.42 88888.00 2015-03-18 08:51:29.410 077 15116.58 65.88 53487.55 88888.00 2015-03-18 08:51:29.910 077 15116.63 66.05 53487.69 88888.00 2015-03-18 08:51:30.410 077 15116.59 66.15 53487.90 88888.00 2015-03-18 08:51:30.910 077 15116.59 66.18 53488.03 88888.00 2015-03-18 08:51:31.410 077 15116.65 66.27 53488.16 88888.00 2015-03-18 08:51:31.910 077 15116.67 66.35 53488.32 88888.00 2015-03-18 08:51:32.410 077 15116.69 66.39 53488.43 88888.00 2015-03-18 08:51:32.910 077 15116.63 66.43 53488.48 88888.00 2015-03-18 08:51:33.410 077 15116.47 66.45 53488.53 88888.00 2015-03-18 08:51:33.910 077 15116.39 66.54 53488.61 88888.00 2015-03-18 08:51:34.410 077 15116.29 66.73 53488.62 88888.00 2015-03-18 08:51:34.910 077 15116.15 66.93 53488.73 88888.00 2015-03-18 08:51:35.410 077 15115.98 67.23 53488.99 88888.00 2015-03-18 08:51:35.910 077 15115.75 67.57 53489.22 88888.00 2015-03-18 08:51:36.410 077 15115.47 67.92 53489.47 88888.00 2015-03-18 08:51:36.910 077 15115.18 68.26 53489.77 88888.00 2015-03-18 08:51:37.410 077 15114.93 68.54 53490.07 88888.00 2015-03-18 08:51:37.910 077 15114.75 68.75 53490.18 88888.00 2015-03-18 08:51:38.410 077 15114.60 68.81 53490.19 88888.00 2015-03-18 08:51:38.910 077 15114.44 68.72 53490.12 88888.00 2015-03-18 08:51:39.410 077 15114.31 68.52 53490.00 88888.00 2015-03-18 08:51:39.910 077 15114.25 68.27 53489.84 88888.00 2015-03-18 08:51:40.410 077 15114.28 67.99 53489.58 88888.00 2015-03-18 08:51:40.910 077 15114.35 67.54 53489.41 88888.00 2015-03-18 08:51:41.410 077 15114.41 67.13 53489.33 88888.00 2015-03-18 08:51:41.910 077 15114.47 66.73 53489.21 88888.00 2015-03-18 08:51:42.410 077 15114.40 66.35 53489.16 88888.00 2015-03-18 08:51:42.910 077 15114.35 66.03 53488.99 88888.00 2015-03-18 08:51:43.410 077 15114.33 65.71 53488.88 88888.00 2015-03-18 08:51:43.910 077 15114.26 65.39 53488.87 88888.00 2015-03-18 08:51:44.410 077 15114.17 65.06 53488.83 88888.00 2015-03-18 08:51:44.910 077 15114.06 64.83 53488.75 88888.00 2015-03-18 08:51:45.410 077 15114.01 64.64 53488.74 88888.00 2015-03-18 08:51:45.910 077 15113.88 64.49 53488.71 88888.00 2015-03-18 08:51:46.410 077 15113.75 64.37 53488.67 88888.00 2015-03-18 08:51:46.910 077 15113.50 64.25 53488.61 88888.00 2015-03-18 08:51:47.410 077 15113.15 64.33 53488.67 88888.00 2015-03-18 08:51:47.910 077 15112.71 64.48 53488.83 88888.00 2015-03-18 08:51:48.410 077 15112.18 64.68 53489.13 88888.00 2015-03-18 08:51:48.910 077 15111.81 64.98 53489.62 88888.00 2015-03-18 08:51:49.410 077 15111.62 65.32 53490.15 88888.00 2015-03-18 08:51:49.910 077 15111.63 65.69 53490.59 88888.00 2015-03-18 08:51:50.410 077 15111.94 65.92 53490.90 88888.00 2015-03-18 08:51:50.910 077 15112.32 66.07 53491.12 88888.00 2015-03-18 08:51:51.410 077 15112.74 66.15 53491.14 88888.00 2015-03-18 08:51:51.910 077 15113.22 66.14 53491.08 88888.00 2015-03-18 08:51:52.410 077 15113.67 66.15 53491.03 88888.00 2015-03-18 08:51:52.910 077 15114.04 66.04 53490.90 88888.00 2015-03-18 08:51:53.410 077 15114.28 65.81 53490.70 88888.00 2015-03-18 08:51:53.910 077 15114.40 65.53 53490.48 88888.00 2015-03-18 08:51:54.410 077 15114.50 65.17 53490.33 88888.00 2015-03-18 08:51:54.910 077 15114.57 64.76 53490.15 88888.00 2015-03-18 08:51:55.410 077 15114.59 64.37 53490.00 88888.00 2015-03-18 08:51:55.910 077 15114.67 64.03 53489.87 88888.00 2015-03-18 08:51:56.410 077 15114.67 63.69 53489.78 88888.00 2015-03-18 08:51:56.910 077 15114.67 63.32 53489.67 88888.00 2015-03-18 08:51:57.410 077 15114.71 62.99 53489.58 88888.00 2015-03-18 08:51:57.910 077 15114.76 62.69 53489.48 88888.00 2015-03-18 08:51:58.410 077 15114.78 62.41 53489.38 88888.00 2015-03-18 08:51:58.910 077 15114.78 62.15 53489.30 88888.00 2015-03-18 08:51:59.410 077 15114.69 61.98 53489.26 88888.00 2015-03-18 08:51:59.910 077 15114.68 61.80 53489.20 88888.00 2015-03-18 08:52:00.410 077 15114.67 61.60 53489.08 88888.00 2015-03-18 08:52:00.910 077 15114.69 61.37 53488.91 88888.00 2015-03-18 08:52:01.410 077 15114.71 61.16 53488.69 88888.00 2015-03-18 08:52:01.910 077 15114.75 60.97 53488.48 88888.00 2015-03-18 08:52:02.410 077 15114.79 60.84 53488.33 88888.00 2015-03-18 08:52:02.910 077 15114.82 60.74 53488.03 88888.00 2015-03-18 08:52:03.410 077 15114.79 60.64 53487.85 88888.00 2015-03-18 08:52:03.910 077 15114.61 60.67 53487.77 88888.00 2015-03-18 08:52:04.410 077 15114.31 60.81 53487.88 88888.00 2015-03-18 08:52:04.910 077 15113.88 60.99 53488.08 88888.00 2015-03-18 08:52:05.410 077 15113.44 61.19 53488.37 88888.00 2015-03-18 08:52:05.910 077 15112.97 61.40 53488.71 88888.00 2015-03-18 08:52:06.410 077 15112.66 61.60 53489.06 88888.00 2015-03-18 08:52:06.910 077 15112.48 61.72 53489.31 88888.00 2015-03-18 08:52:07.410 077 15112.43 61.78 53489.55 88888.00 2015-03-18 08:52:07.910 077 15112.52 61.73 53489.73 88888.00 2015-03-18 08:52:08.410 077 15112.69 61.56 53489.78 88888.00 2015-03-18 08:52:08.910 077 15112.95 61.39 53489.75 88888.00 2015-03-18 08:52:09.410 077 15113.19 61.17 53489.67 88888.00 2015-03-18 08:52:09.910 077 15113.24 60.95 53489.48 88888.00 2015-03-18 08:52:10.410 077 15113.23 60.81 53489.30 88888.00 2015-03-18 08:52:10.910 077 15113.17 60.67 53489.15 88888.00 2015-03-18 08:52:11.410 077 15112.98 60.55 53489.04 88888.00 2015-03-18 08:52:11.910 077 15112.84 60.42 53488.99 88888.00 2015-03-18 08:52:12.410 077 15112.67 60.33 53488.83 88888.00 2015-03-18 08:52:12.910 077 15112.54 60.22 53488.68 88888.00 2015-03-18 08:52:13.410 077 15112.48 60.15 53488.54 88888.00 2015-03-18 08:52:13.910 077 15112.44 60.07 53488.42 88888.00 2015-03-18 08:52:14.410 077 15112.44 59.91 53488.21 88888.00 2015-03-18 08:52:14.910 077 15112.44 59.70 53487.96 88888.00 2015-03-18 08:52:15.410 077 15112.40 59.45 53487.75 88888.00 2015-03-18 08:52:15.910 077 15112.26 59.20 53487.66 88888.00 2015-03-18 08:52:16.410 077 15112.15 58.98 53487.41 88888.00 2015-03-18 08:52:16.910 077 15112.08 58.78 53487.24 88888.00 2015-03-18 08:52:17.410 077 15111.99 58.59 53487.09 88888.00 2015-03-18 08:52:17.910 077 15111.93 58.40 53486.89 88888.00 2015-03-18 08:52:18.410 077 15111.88 58.15 53486.71 88888.00 2015-03-18 08:52:18.910 077 15111.79 57.88 53486.57 88888.00 2015-03-18 08:52:19.410 077 15111.70 57.57 53486.46 88888.00 2015-03-18 08:52:19.910 077 15111.60 57.23 53486.31 88888.00 2015-03-18 08:52:20.410 077 15111.40 57.06 53486.29 88888.00 2015-03-18 08:52:20.910 077 15110.98 57.01 53486.44 88888.00 2015-03-18 08:52:21.410 077 15110.40 57.02 53486.72 88888.00 2015-03-18 08:52:21.910 077 15109.72 57.13 53487.10 88888.00 2015-03-18 08:52:22.410 077 15109.11 57.45 53487.60 88888.00 2015-03-18 08:52:22.910 077 15108.58 57.83 53488.08 88888.00 2015-03-18 08:52:23.410 077 15108.11 58.29 53488.57 88888.00 2015-03-18 08:52:23.910 077 15107.74 58.84 53488.96 88888.00 2015-03-18 08:52:24.410 077 15107.39 59.32 53489.22 88888.00 2015-03-18 08:52:24.910 077 15107.18 59.65 53489.29 88888.00 2015-03-18 08:52:25.410 077 15107.02 59.86 53489.20 88888.00 2015-03-18 08:52:25.910 077 15106.91 59.99 53489.17 88888.00 2015-03-18 08:52:26.410 077 15106.84 60.04 53488.91 88888.00 2015-03-18 08:52:26.910 077 15106.79 59.97 53488.70 88888.00 2015-03-18 08:52:27.410 077 15106.81 59.89 53488.43 88888.00 2015-03-18 08:52:27.910 077 15106.92 59.87 53488.22 88888.00 2015-03-18 08:52:28.410 077 15107.10 59.70 53487.89 88888.00 2015-03-18 08:52:28.910 077 15107.30 59.44 53487.53 88888.00 2015-03-18 08:52:29.410 077 15107.48 59.15 53487.28 88888.00 2015-03-18 08:52:29.910 077 15107.63 58.80 53487.00 88888.00 2015-03-18 08:52:30.410 077 15107.84 58.41 53486.78 88888.00 2015-03-18 08:52:30.910 077 15108.04 57.98 53486.55 88888.00 2015-03-18 08:52:31.410 077 15108.29 57.51 53486.28 88888.00 2015-03-18 08:52:31.910 077 15108.54 57.06 53486.13 88888.00 2015-03-18 08:52:32.410 077 15108.80 56.70 53486.08 88888.00 2015-03-18 08:52:32.910 077 15109.16 56.35 53486.05 88888.00 2015-03-18 08:52:33.410 077 15109.49 56.00 53486.01 88888.00 2015-03-18 08:52:33.910 077 15109.81 55.67 53485.94 88888.00 2015-03-18 08:52:34.410 077 15110.07 55.37 53485.79 88888.00 2015-03-18 08:52:34.910 077 15110.27 55.07 53485.66 88888.00 2015-03-18 08:52:35.410 077 15110.32 54.78 53485.60 88888.00 2015-03-18 08:52:35.910 077 15110.22 54.57 53485.57 88888.00 2015-03-18 08:52:36.410 077 15109.86 54.53 53485.57 88888.00 2015-03-18 08:52:36.910 077 15109.24 54.69 53485.74 88888.00 2015-03-18 08:52:37.410 077 15108.45 55.06 53486.03 88888.00 2015-03-18 08:52:37.910 077 15107.65 55.55 53486.45 88888.00 2015-03-18 08:52:38.410 077 15106.83 56.11 53486.85 88888.00 2015-03-18 08:52:38.910 077 15106.17 56.68 53487.15 88888.00 2015-03-18 08:52:39.410 077 15105.78 57.06 53487.47 88888.00 2015-03-18 08:52:39.910 077 15105.62 57.33 53487.67 88888.00 2015-03-18 08:52:40.410 077 15105.60 57.46 53487.76 88888.00 2015-03-18 08:52:40.910 077 15105.76 57.49 53487.81 88888.00 2015-03-18 08:52:41.410 077 15106.09 57.51 53487.76 88888.00 2015-03-18 08:52:41.910 077 15106.46 57.39 53487.66 88888.00 2015-03-18 08:52:42.410 077 15106.87 57.21 53487.53 88888.00 2015-03-18 08:52:42.910 077 15107.27 57.02 53487.33 88888.00 2015-03-18 08:52:43.410 077 15107.71 56.72 53487.09 88888.00 2015-03-18 08:52:43.910 077 15108.09 56.45 53486.95 88888.00 2015-03-18 08:52:44.410 077 15108.38 56.12 53486.78 88888.00 2015-03-18 08:52:44.910 077 15108.61 55.81 53486.66 88888.00 2015-03-18 08:52:45.410 077 15108.76 55.55 53486.52 88888.00 2015-03-18 08:52:45.910 077 15108.87 55.32 53486.32 88888.00 2015-03-18 08:52:46.410 077 15108.87 55.11 53486.14 88888.00 2015-03-18 08:52:46.910 077 15108.81 54.97 53485.95 88888.00 2015-03-18 08:52:47.410 077 15108.77 54.89 53485.86 88888.00 2015-03-18 08:52:47.910 077 15108.71 54.87 53485.71 88888.00 2015-03-18 08:52:48.410 077 15108.67 54.91 53485.61 88888.00 2015-03-18 08:52:48.910 077 15108.65 54.97 53485.54 88888.00 2015-03-18 08:52:49.410 077 15108.71 55.02 53485.55 88888.00 2015-03-18 08:52:49.910 077 15108.81 55.05 53485.55 88888.00 2015-03-18 08:52:50.410 077 15108.97 55.15 53485.57 88888.00 2015-03-18 08:52:50.910 077 15109.20 55.09 53485.54 88888.00 2015-03-18 08:52:51.410 077 15109.54 54.94 53485.43 88888.00 2015-03-18 08:52:51.910 077 15109.91 54.77 53485.31 88888.00 2015-03-18 08:52:52.410 077 15110.40 54.57 53485.13 88888.00 2015-03-18 08:52:52.910 077 15110.79 54.31 53484.87 88888.00 2015-03-18 08:52:53.410 077 15111.13 54.07 53484.56 88888.00 2015-03-18 08:52:53.910 077 15111.51 53.91 53484.19 88888.00 2015-03-18 08:52:54.410 077 15111.88 53.75 53483.84 88888.00 2015-03-18 08:52:54.910 077 15112.25 53.58 53483.45 88888.00 2015-03-18 08:52:55.410 077 15112.58 53.34 53483.10 88888.00 2015-03-18 08:52:55.910 077 15112.92 53.10 53482.89 88888.00 2015-03-18 08:52:56.410 077 15113.25 52.90 53482.68 88888.00 2015-03-18 08:52:56.910 077 15113.60 52.75 53482.53 88888.00 2015-03-18 08:52:57.410 077 15113.94 52.63 53482.36 88888.00 2015-03-18 08:52:57.910 077 15114.26 52.56 53482.17 88888.00 2015-03-18 08:52:58.410 077 15114.47 52.55 53482.10 88888.00 2015-03-18 08:52:58.910 077 15114.44 52.56 53482.07 88888.00 2015-03-18 08:52:59.410 077 15114.12 52.78 53482.22 88888.00 2015-03-18 08:52:59.910 077 15113.59 53.06 53482.51 88888.00 2015-03-18 08:53:00.410 077 15112.89 53.49 53482.92 88888.00 2015-03-18 08:53:00.910 077 15112.18 53.99 53483.39 88888.00 2015-03-18 08:53:01.410 077 15111.58 54.46 53483.74 88888.00 2015-03-18 08:53:01.910 077 15111.16 54.86 53484.11 88888.00 2015-03-18 08:53:02.410 077 15110.97 55.17 53484.28 88888.00 2015-03-18 08:53:02.910 077 15110.90 55.33 53484.35 88888.00 2015-03-18 08:53:03.410 077 15110.93 55.28 53484.35 88888.00 2015-03-18 08:53:03.910 077 15111.08 55.15 53484.12 88888.00 2015-03-18 08:53:04.410 077 15111.26 54.95 53483.86 88888.00 2015-03-18 08:53:04.910 077 15111.44 54.66 53483.58 88888.00 2015-03-18 08:53:05.410 077 15111.60 54.38 53483.25 88888.00 2015-03-18 08:53:05.910 077 15111.79 54.07 53482.82 88888.00 2015-03-18 08:53:06.410 077 15111.93 53.68 53482.35 88888.00 2015-03-18 08:53:06.910 077 15112.16 53.25 53481.97 88888.00 2015-03-18 08:53:07.410 077 15112.40 52.86 53481.60 88888.00 2015-03-18 08:53:07.910 077 15112.66 52.50 53481.20 88888.00 2015-03-18 08:53:08.410 077 15112.92 52.18 53480.87 88888.00 2015-03-18 08:53:08.910 077 15113.21 51.92 53480.63 88888.00 2015-03-18 08:53:09.410 077 15113.54 51.70 53480.36 88888.00 2015-03-18 08:53:09.910 077 15113.85 51.53 53480.21 88888.00 2015-03-18 08:53:10.410 077 15114.07 51.44 53480.02 88888.00 2015-03-18 08:53:10.910 077 15114.33 51.34 53479.85 88888.00 2015-03-18 08:53:11.410 077 15114.49 51.25 53479.66 88888.00 2015-03-18 08:53:11.910 077 15114.52 51.18 53479.52 88888.00 2015-03-18 08:53:12.410 077 15114.38 51.20 53479.56 88888.00 2015-03-18 08:53:12.910 077 15114.17 51.35 53479.70 88888.00 2015-03-18 08:53:13.410 077 15113.80 51.71 53479.99 88888.00 2015-03-18 08:53:13.910 077 15113.42 52.18 53480.14 88888.00 2015-03-18 08:53:14.410 077 15112.98 52.74 53480.39 88888.00 2015-03-18 08:53:14.910 077 15112.52 53.30 53480.66 88888.00 2015-03-18 08:53:15.410 077 15112.06 53.76 53480.85 88888.00 2015-03-18 08:53:15.910 077 15111.68 54.23 53480.91 88888.00 2015-03-18 08:53:16.410 077 15111.48 54.59 53480.94 88888.00 2015-03-18 08:53:16.910 077 15111.42 54.73 53480.93 88888.00 2015-03-18 08:53:17.410 077 15111.40 54.80 53480.93 88888.00 2015-03-18 08:53:17.910 077 15111.49 54.81 53480.90 88888.00 2015-03-18 08:53:18.410 077 15111.60 54.88 53480.83 88888.00 2015-03-18 08:53:18.910 077 15111.72 55.02 53480.64 88888.00 2015-03-18 08:53:19.410 077 15111.82 55.21 53480.49 88888.00 2015-03-18 08:53:19.910 077 15111.93 55.50 53480.35 88888.00 2015-03-18 08:53:20.410 077 15112.00 55.78 53480.20 88888.00 2015-03-18 08:53:20.910 077 15112.03 56.16 53480.05 88888.00 2015-03-18 08:53:21.410 077 15112.07 56.53 53479.90 88888.00 2015-03-18 08:53:21.910 077 15112.03 56.97 53479.81 88888.00 2015-03-18 08:53:22.410 077 15111.98 57.44 53479.76 88888.00 2015-03-18 08:53:22.910 077 15111.93 57.89 53479.81 88888.00 2015-03-18 08:53:23.410 077 15111.77 58.33 53479.92 88888.00 2015-03-18 08:53:23.910 077 15111.71 58.77 53480.05 88888.00 2015-03-18 08:53:24.410 077 15111.71 59.14 53480.16 88888.00 2015-03-18 08:53:24.910 077 15111.69 59.44 53480.21 88888.00 2015-03-18 08:53:25.410 077 15111.75 59.70 53480.20 88888.00 2015-03-18 08:53:25.910 077 15111.80 59.88 53480.17 88888.00 2015-03-18 08:53:26.410 077 15111.84 59.97 53480.23 88888.00 2015-03-18 08:53:26.910 077 15111.89 60.06 53480.24 88888.00 2015-03-18 08:53:27.410 077 15111.97 60.08 53480.27 88888.00 2015-03-18 08:53:27.910 077 15112.02 59.97 53480.30 88888.00 2015-03-18 08:53:28.410 077 15112.11 59.73 53480.24 88888.00 2015-03-18 08:53:28.910 077 15112.13 59.47 53480.20 88888.00 2015-03-18 08:53:29.410 077 15112.14 59.19 53480.17 88888.00 2015-03-18 08:53:29.910 077 15112.15 58.80 53480.15 88888.00 2015-03-18 08:53:30.410 077 15112.16 58.40 53480.04 88888.00 2015-03-18 08:53:30.910 077 15112.25 57.82 53479.93 88888.00 2015-03-18 08:53:31.410 077 15112.33 57.15 53479.87 88888.00 2015-03-18 08:53:31.910 077 15112.42 56.50 53479.72 88888.00 2015-03-18 08:53:32.410 077 15112.49 55.82 53479.62 88888.00 2015-03-18 08:53:32.910 077 15112.57 55.06 53479.56 88888.00 2015-03-18 08:53:33.410 077 15112.60 54.42 53479.51 88888.00 2015-03-18 08:53:33.910 077 15112.59 53.82 53479.47 88888.00 2015-03-18 08:53:34.410 077 15112.56 53.25 53479.45 88888.00 2015-03-18 08:53:34.910 077 15112.47 52.86 53479.48 88888.00 2015-03-18 08:53:35.410 077 15112.23 52.71 53479.55 88888.00 2015-03-18 08:53:35.910 077 15111.81 52.82 53479.67 88888.00 2015-03-18 08:53:36.410 077 15111.18 53.16 53479.94 88888.00 2015-03-18 08:53:36.910 077 15110.45 53.68 53480.25 88888.00 2015-03-18 08:53:37.410 077 15109.65 54.33 53480.55 88888.00 2015-03-18 08:53:37.910 077 15108.88 54.95 53480.75 88888.00 2015-03-18 08:53:38.410 077 15108.24 55.49 53481.01 88888.00 2015-03-18 08:53:38.910 077 15107.77 55.86 53481.16 88888.00 2015-03-18 08:53:39.410 077 15107.46 56.03 53481.26 88888.00 2015-03-18 08:53:39.910 077 15107.36 56.04 53481.23 88888.00 2015-03-18 08:53:40.410 077 15107.39 55.93 53481.11 88888.00 2015-03-18 08:53:40.910 077 15107.44 55.72 53480.95 88888.00 2015-03-18 08:53:41.410 077 15107.53 55.43 53480.74 88888.00 2015-03-18 08:53:41.910 077 15107.74 55.15 53480.51 88888.00 2015-03-18 08:53:42.410 077 15107.99 54.94 53480.29 88888.00 2015-03-18 08:53:42.910 077 15108.24 54.69 53480.04 88888.00 2015-03-18 08:53:43.410 077 15108.45 54.52 53479.69 88888.00 2015-03-18 08:53:43.910 077 15108.64 54.39 53479.34 88888.00 2015-03-18 08:53:44.410 077 15108.91 54.19 53479.10 88888.00 2015-03-18 08:53:44.910 077 15109.10 53.95 53478.93 88888.00 2015-03-18 08:53:45.410 077 15109.23 53.67 53478.82 88888.00 2015-03-18 08:53:45.910 077 15109.34 53.51 53478.75 88888.00 2015-03-18 08:53:46.410 077 15109.56 53.32 53478.64 88888.00 2015-03-18 08:53:46.910 077 15109.76 53.15 53478.62 88888.00 2015-03-18 08:53:47.410 077 15110.00 52.98 53478.54 88888.00 2015-03-18 08:53:47.910 077 15110.12 52.78 53478.53 88888.00 2015-03-18 08:53:48.410 077 15110.24 52.61 53478.51 88888.00 2015-03-18 08:53:48.910 077 15110.34 52.36 53478.59 88888.00 2015-03-18 08:53:49.410 077 15110.32 52.12 53478.68 88888.00 2015-03-18 08:53:49.910 077 15110.18 51.97 53478.90 88888.00 2015-03-18 08:53:50.410 077 15109.88 51.96 53479.10 88888.00 2015-03-18 08:53:50.910 077 15109.31 52.10 53479.46 88888.00 2015-03-18 08:53:51.410 077 15108.65 52.44 53479.84 88888.00 2015-03-18 08:53:51.910 077 15108.00 52.97 53480.24 88888.00 2015-03-18 08:53:52.410 077 15107.35 53.61 53480.54 88888.00 2015-03-18 08:53:52.910 077 15106.87 54.30 53480.80 88888.00 2015-03-18 08:53:53.410 077 15106.61 54.86 53481.07 88888.00 2015-03-18 08:53:53.910 077 15106.51 55.24 53481.34 88888.00 2015-03-18 08:53:54.410 077 15106.51 55.50 53481.50 88888.00 2015-03-18 08:53:54.910 077 15106.45 55.58 53481.65 88888.00 2015-03-18 08:53:55.410 077 15106.47 55.50 53481.83 88888.00 2015-03-18 08:53:55.910 077 15106.65 55.44 53482.02 88888.00 2015-03-18 08:53:56.410 077 15106.84 55.32 53482.20 88888.00 2015-03-18 08:53:56.910 077 15107.15 55.21 53482.48 88888.00 2015-03-18 08:53:57.410 077 15107.48 55.20 53482.69 88888.00 2015-03-18 08:53:57.910 077 15107.83 55.20 53482.78 88888.00 2015-03-18 08:53:58.410 077 15108.19 55.17 53482.89 88888.00 2015-03-18 08:53:58.910 077 15108.49 55.05 53482.86 88888.00 2015-03-18 08:53:59.410 077 15108.71 54.85 53482.81 88888.00 2015-03-18 08:53:59.910 077 15108.89 54.70 53482.76 88888.00 2015-03-18 08:54:00.410 077 15108.98 54.60 53482.81 88888.00 2015-03-18 08:54:00.910 077 15108.96 54.62 53482.78 88888.00 2015-03-18 08:54:01.410 077 15108.87 54.71 53482.73 88888.00 2015-03-18 08:54:01.910 077 15108.74 54.92 53482.64 88888.00 2015-03-18 08:54:02.410 077 15108.65 55.20 53482.58 88888.00 2015-03-18 08:54:02.910 077 15108.54 55.47 53482.48 88888.00 2015-03-18 08:54:03.410 077 15108.52 55.66 53482.29 88888.00 2015-03-18 08:54:03.910 077 15108.61 55.68 53482.13 88888.00 2015-03-18 08:54:04.410 077 15108.76 55.52 53482.07 88888.00 2015-03-18 08:54:04.910 077 15109.06 55.29 53482.02 88888.00 2015-03-18 08:54:05.410 077 15109.35 55.04 53481.97 88888.00 2015-03-18 08:54:05.910 077 15109.68 54.78 53481.98 88888.00 2015-03-18 08:54:06.410 077 15109.98 54.51 53481.90 88888.00 2015-03-18 08:54:06.910 077 15110.19 54.26 53481.75 88888.00 2015-03-18 08:54:07.410 077 15110.50 54.04 53481.56 88888.00 2015-03-18 08:54:07.910 077 15110.75 53.90 53481.37 88888.00 2015-03-18 08:54:08.410 077 15110.93 53.87 53481.22 88888.00 2015-03-18 08:54:08.910 077 15110.98 53.85 53481.08 88888.00 2015-03-18 08:54:09.410 077 15110.84 53.92 53481.09 88888.00 2015-03-18 08:54:09.910 077 15110.52 54.12 53481.21 88888.00 2015-03-18 08:54:10.410 077 15109.99 54.48 53481.45 88888.00 2015-03-18 08:54:10.910 077 15109.32 54.97 53481.73 88888.00 2015-03-18 08:54:11.410 077 15108.56 55.52 53481.98 88888.00 2015-03-18 08:54:11.910 077 15107.89 56.13 53482.26 88888.00 2015-03-18 08:54:12.410 077 15107.47 56.62 53482.51 88888.00 2015-03-18 08:54:12.910 077 15107.33 56.98 53482.67 88888.00 2015-03-18 08:54:13.410 077 15107.47 57.10 53482.92 88888.00 2015-03-18 08:54:13.910 077 15107.78 57.06 53482.95 88888.00 2015-03-18 08:54:14.410 077 15108.23 56.89 53482.87 88888.00 2015-03-18 08:54:14.910 077 15108.71 56.58 53482.83 88888.00 2015-03-18 08:54:15.410 077 15109.23 56.15 53482.78 88888.00 2015-03-18 08:54:15.910 077 15109.71 55.66 53482.67 88888.00 2015-03-18 08:54:16.410 077 15110.09 55.20 53482.56 88888.00 2015-03-18 08:54:16.910 077 15110.49 54.73 53482.42 88888.00 2015-03-18 08:54:17.410 077 15110.77 54.23 53482.40 88888.00 2015-03-18 08:54:17.910 077 15111.02 53.66 53482.35 88888.00 2015-03-18 08:54:18.410 077 15111.25 53.08 53482.44 88888.00 2015-03-18 08:54:18.910 077 15111.43 52.46 53482.54 88888.00 2015-03-18 08:54:19.410 077 15111.72 51.85 53482.66 88888.00 2015-03-18 08:54:19.910 077 15112.07 51.23 53482.75 88888.00 2015-03-18 08:54:20.410 077 15112.44 50.68 53482.86 88888.00 2015-03-18 08:54:20.910 077 15112.69 50.23 53482.93 88888.00 2015-03-18 08:54:21.410 077 15112.80 49.95 53483.02 88888.00 2015-03-18 08:54:21.910 077 15112.77 49.73 53483.06 88888.00 2015-03-18 08:54:22.410 077 15112.56 49.72 53483.09 88888.00 2015-03-18 08:54:22.910 077 15112.27 49.77 53483.07 88888.00 2015-03-18 08:54:23.410 077 15112.04 49.79 53483.04 88888.00 2015-03-18 08:54:23.910 077 15111.80 49.80 53482.86 88888.00 2015-03-18 08:54:24.410 077 15111.67 49.76 53482.74 88888.00 2015-03-18 08:54:24.910 077 15111.62 49.63 53482.68 88888.00 2015-03-18 08:54:25.410 077 15111.63 49.45 53482.65 88888.00 2015-03-18 08:54:25.910 077 15111.69 49.27 53482.65 88888.00 2015-03-18 08:54:26.410 077 15111.70 49.03 53482.69 88888.00 2015-03-18 08:54:26.910 077 15111.81 48.73 53482.68 88888.00 2015-03-18 08:54:27.410 077 15111.93 48.42 53482.74 88888.00 2015-03-18 08:54:27.910 077 15112.12 48.15 53482.85 88888.00 2015-03-18 08:54:28.410 077 15112.27 47.91 53482.98 88888.00 2015-03-18 08:54:28.910 077 15112.52 47.59 53483.11 88888.00 2015-03-18 08:54:29.410 077 15112.78 47.27 53483.23 88888.00 2015-03-18 08:54:29.910 077 15112.89 46.93 53483.35 88888.00 2015-03-18 08:54:30.410 077 15113.04 46.59 53483.50 88888.00 2015-03-18 08:54:30.910 077 15113.26 46.27 53483.66 88888.00 2015-03-18 08:54:31.410 077 15113.41 45.95 53483.85 88888.00 2015-03-18 08:54:31.910 077 15113.52 45.65 53483.98 88888.00 2015-03-18 08:54:32.410 077 15113.69 45.39 53484.08 88888.00 2015-03-18 08:54:32.910 077 15113.86 45.19 53484.11 88888.00 2015-03-18 08:54:33.410 077 15114.07 45.02 53484.20 88888.00 2015-03-18 08:54:33.910 077 15114.28 44.80 53484.36 88888.00 2015-03-18 08:54:34.410 077 15114.58 44.65 53484.62 88888.00 2015-03-18 08:54:34.910 077 15114.75 44.63 53484.86 88888.00 2015-03-18 08:54:35.410 077 15114.58 44.88 53484.95 88888.00 2015-03-18 08:54:35.910 077 15114.21 45.23 53484.99 88888.00 2015-03-18 08:54:36.410 077 15113.71 45.67 53484.99 88888.00 2015-03-18 08:54:36.910 077 15113.21 46.13 53485.00 88888.00 2015-03-18 08:54:37.410 077 15112.70 46.56 53485.03 88888.00 2015-03-18 08:54:37.910 077 15112.25 46.88 53485.12 88888.00 2015-03-18 08:54:38.410 077 15111.86 47.14 53485.31 88888.00 2015-03-18 08:54:38.910 077 15111.53 47.43 53485.57 88888.00 2015-03-18 08:54:39.410 077 15111.44 47.62 53485.81 88888.00 2015-03-18 08:54:39.910 077 15111.51 47.72 53486.09 88888.00 2015-03-18 08:54:40.410 077 15111.64 47.73 53486.25 88888.00 2015-03-18 08:54:40.910 077 15111.85 47.65 53486.25 88888.00 2015-03-18 08:54:41.410 077 15112.07 47.54 53486.16 88888.00 2015-03-18 08:54:41.910 077 15112.33 47.45 53486.13 88888.00 2015-03-18 08:54:42.410 077 15112.69 47.42 53486.05 88888.00 2015-03-18 08:54:42.910 077 15113.02 47.34 53485.94 88888.00 2015-03-18 08:54:43.410 077 15113.41 47.25 53485.80 88888.00 2015-03-18 08:54:43.910 077 15113.79 47.11 53485.71 88888.00 2015-03-18 08:54:44.410 077 15114.17 46.94 53485.55 88888.00 2015-03-18 08:54:44.910 077 15114.59 46.73 53485.34 88888.00 2015-03-18 08:54:45.410 077 15114.98 46.55 53485.18 88888.00 2015-03-18 08:54:45.910 077 15115.36 46.31 53485.04 88888.00 2015-03-18 08:54:46.410 077 15115.66 46.08 53484.91 88888.00 2015-03-18 08:54:46.910 077 15115.98 45.88 53484.82 88888.00 2015-03-18 08:54:47.410 077 15116.16 45.67 53484.77 88888.00 2015-03-18 08:54:47.910 077 15116.19 45.58 53484.69 88888.00 2015-03-18 08:54:48.410 077 15116.01 45.62 53484.56 88888.00 2015-03-18 08:54:48.910 077 15115.57 45.75 53484.35 88888.00 2015-03-18 08:54:49.410 077 15115.06 45.98 53484.22 88888.00 2015-03-18 08:54:49.910 077 15114.44 46.27 53483.95 88888.00 2015-03-18 08:54:50.410 077 15113.87 46.62 53483.79 88888.00 2015-03-18 08:54:50.910 077 15113.33 46.85 53483.67 88888.00 2015-03-18 08:54:51.410 077 15112.95 47.02 53483.56 88888.00 2015-03-18 08:54:51.910 077 15112.70 47.09 53483.45 88888.00 2015-03-18 08:54:52.410 077 15112.60 47.09 53483.43 88888.00 2015-03-18 08:54:52.910 077 15112.60 46.95 53483.43 88888.00 2015-03-18 08:54:53.410 077 15112.63 46.86 53483.46 88888.00 2015-03-18 08:54:53.910 077 15112.78 46.73 53483.56 88888.00 2015-03-18 08:54:54.410 077 15112.95 46.58 53483.63 88888.00 2015-03-18 08:54:54.910 077 15113.19 46.34 53483.58 88888.00 2015-03-18 08:54:55.410 077 15113.43 46.12 53483.58 88888.00 2015-03-18 08:54:55.910 077 15113.78 45.88 53483.58 88888.00 2015-03-18 08:54:56.410 077 15114.11 45.65 53483.52 88888.00 2015-03-18 08:54:56.910 077 15114.42 45.45 53483.45 88888.00 2015-03-18 08:54:57.410 077 15114.71 45.23 53483.37 88888.00 2015-03-18 08:54:57.910 077 15114.98 45.06 53483.43 88888.00 2015-03-18 08:54:58.410 077 15115.23 44.92 53483.50 88888.00 2015-03-18 08:54:58.910 077 15115.45 44.80 53483.59 88888.00 2015-03-18 08:54:59.410 077 15115.65 44.72 53483.82 88888.00 2015-03-18 08:54:59.910 077 15115.87 44.69 53484.04 88888.00 2015-03-18 08:55:00.410 077 15116.10 44.61 53484.24 88888.00 2015-03-18 08:55:00.910 077 15116.32 44.61 53484.53 88888.00 2015-03-18 08:55:01.410 077 15116.51 44.61 53484.75 88888.00 2015-03-18 08:55:01.910 077 15116.57 44.69 53484.98 88888.00 2015-03-18 08:55:02.410 077 15116.39 44.88 53485.09 88888.00 2015-03-18 08:55:02.910 077 15116.02 45.21 53485.09 88888.00 2015-03-18 08:55:03.410 077 15115.36 45.61 53485.03 88888.00 2015-03-18 08:55:03.910 077 15114.57 46.01 53484.84 88888.00 2015-03-18 08:55:04.410 077 15113.69 46.51 53484.59 88888.00 2015-03-18 08:55:04.910 077 15112.80 47.00 53484.33 88888.00 2015-03-18 08:55:05.410 077 15112.06 47.44 53483.99 88888.00 2015-03-18 08:55:05.910 077 15111.63 47.74 53483.79 88888.00 2015-03-18 08:55:06.410 077 15111.41 48.00 53483.67 88888.00 2015-03-18 08:55:06.910 077 15111.23 48.26 53483.52 88888.00 2015-03-18 08:55:07.410 077 15110.96 48.43 53483.46 88888.00 2015-03-18 08:55:07.910 077 15110.71 48.59 53483.50 88888.00 2015-03-18 08:55:08.410 077 15110.54 48.63 53483.64 88888.00 2015-03-18 08:55:08.910 077 15110.31 48.65 53483.66 88888.00 2015-03-18 08:55:09.410 077 15110.15 48.73 53483.64 88888.00 2015-03-18 08:55:09.910 077 15109.91 48.81 53483.63 88888.00 2015-03-18 08:55:10.410 077 15109.80 48.91 53483.55 88888.00 2015-03-18 08:55:10.910 077 15109.77 48.95 53483.35 88888.00 2015-03-18 08:55:11.410 077 15109.77 49.02 53483.08 88888.00 2015-03-18 08:55:11.910 077 15109.81 49.08 53482.81 88888.00 2015-03-18 08:55:12.410 077 15109.81 49.16 53482.53 88888.00 2015-03-18 08:55:12.910 077 15109.78 49.17 53482.11 88888.00 2015-03-18 08:55:13.410 077 15109.83 49.15 53481.73 88888.00 2015-03-18 08:55:13.910 077 15109.97 49.08 53481.35 88888.00 2015-03-18 08:55:14.410 077 15110.12 49.06 53480.92 88888.00 2015-03-18 08:55:14.910 077 15110.22 48.97 53480.56 88888.00 2015-03-18 08:55:15.410 077 15110.36 48.87 53480.25 88888.00 2015-03-18 08:55:15.910 077 15110.52 48.78 53479.90 88888.00 2015-03-18 08:55:16.410 077 15110.60 48.72 53479.58 88888.00 2015-03-18 08:55:16.910 077 15110.58 48.69 53479.34 88888.00 2015-03-18 08:55:17.410 077 15110.37 48.75 53479.05 88888.00 2015-03-18 08:55:17.910 077 15110.10 48.90 53478.84 88888.00 2015-03-18 08:55:18.410 077 15109.65 49.13 53478.79 88888.00 2015-03-18 08:55:18.910 077 15109.22 49.47 53478.73 88888.00 2015-03-18 08:55:19.410 077 15108.73 49.84 53478.69 88888.00 2015-03-18 08:55:19.910 077 15108.26 50.24 53478.75 88888.00 2015-03-18 08:55:20.410 077 15107.69 50.57 53478.87 88888.00 2015-03-18 08:55:20.910 077 15107.26 50.79 53479.02 88888.00 2015-03-18 08:55:21.410 077 15106.93 50.93 53479.33 88888.00 2015-03-18 08:55:21.910 077 15106.72 50.92 53479.71 88888.00 2015-03-18 08:55:22.410 077 15106.63 50.76 53480.15 88888.00 2015-03-18 08:55:22.910 077 15106.64 50.55 53480.47 88888.00 2015-03-18 08:55:23.410 077 15106.73 50.28 53480.81 88888.00 2015-03-18 08:55:23.910 077 15106.87 49.99 53481.11 88888.00 2015-03-18 08:55:24.410 077 15107.07 49.72 53481.42 88888.00 2015-03-18 08:55:24.910 077 15107.23 49.58 53481.76 88888.00 2015-03-18 08:55:25.410 077 15107.48 49.60 53482.17 88888.00 2015-03-18 08:55:25.910 077 15107.68 49.64 53482.55 88888.00 2015-03-18 08:55:26.410 077 15107.80 49.70 53482.92 88888.00 2015-03-18 08:55:26.910 077 15108.05 49.68 53483.36 88888.00 2015-03-18 08:55:27.410 077 15108.38 49.50 53483.79 88888.00 2015-03-18 08:55:27.910 077 15108.71 49.27 53484.17 88888.00 2015-03-18 08:55:28.410 077 15108.92 49.04 53484.44 88888.00 2015-03-18 08:55:28.910 077 15109.03 48.81 53484.52 88888.00 2015-03-18 08:55:29.410 077 15108.90 48.63 53484.49 88888.00 2015-03-18 08:55:29.910 077 15108.73 48.42 53484.30 88888.00 2015-03-18 08:55:30.410 077 15108.51 48.29 53484.10 88888.00 2015-03-18 08:55:30.910 077 15108.31 48.17 53483.75 88888.00 2015-03-18 08:55:31.410 077 15108.09 48.04 53483.25 88888.00 2015-03-18 08:55:31.910 077 15107.91 47.95 53482.73 88888.00 2015-03-18 08:55:32.410 077 15107.74 47.90 53482.20 88888.00 2015-03-18 08:55:32.910 077 15107.64 47.83 53481.66 88888.00 2015-03-18 08:55:33.410 077 15107.66 47.77 53481.15 88888.00 2015-03-18 08:55:33.910 077 15107.70 47.72 53480.81 88888.00 2015-03-18 08:55:34.410 077 15107.77 47.55 53480.55 88888.00 2015-03-18 08:55:34.910 077 15107.91 47.34 53480.43 88888.00 2015-03-18 08:55:35.410 077 15107.97 47.17 53480.44 88888.00 2015-03-18 08:55:35.910 077 15107.89 46.98 53480.54 88888.00 2015-03-18 08:55:36.410 077 15107.81 46.86 53480.83 88888.00 2015-03-18 08:55:36.910 077 15107.71 46.82 53481.22 88888.00 2015-03-18 08:55:37.410 077 15107.69 46.86 53481.54 88888.00 2015-03-18 08:55:37.910 077 15107.75 46.86 53481.66 88888.00 2015-03-18 08:55:38.410 077 15107.96 46.82 53481.65 88888.00 2015-03-18 08:55:38.910 077 15108.15 46.88 53481.60 88888.00 2015-03-18 08:55:39.410 077 15108.20 47.00 53481.44 88888.00 2015-03-18 08:55:39.910 077 15108.26 47.18 53481.11 88888.00 2015-03-18 08:55:40.410 077 15108.40 47.42 53480.81 88888.00 2015-03-18 08:55:40.910 077 15108.49 47.74 53480.43 88888.00 2015-03-18 08:55:41.410 077 15108.54 48.06 53480.12 88888.00 2015-03-18 08:55:41.910 077 15108.67 48.43 53479.79 88888.00 2015-03-18 08:55:42.410 077 15108.73 48.74 53479.48 88888.00 2015-03-18 08:55:42.910 077 15108.94 48.94 53479.25 88888.00 2015-03-18 08:55:43.410 077 15109.25 49.10 53479.12 88888.00 2015-03-18 08:55:43.910 077 15109.68 49.16 53479.07 88888.00 2015-03-18 08:55:44.410 077 15110.12 49.12 53479.04 88888.00 2015-03-18 08:55:44.910 077 15110.51 49.02 53479.05 88888.00 2015-03-18 08:55:45.410 077 15110.81 48.89 53479.15 88888.00 2015-03-18 08:55:45.910 077 15110.99 48.76 53479.27 88888.00 2015-03-18 08:55:46.410 077 15111.03 48.67 53479.55 88888.00 2015-03-18 08:55:46.910 077 15110.88 48.66 53479.87 88888.00 2015-03-18 08:55:47.410 077 15110.76 48.59 53480.12 88888.00 2015-03-18 08:55:47.910 077 15110.66 48.47 53480.24 88888.00 2015-03-18 08:55:48.410 077 15110.53 48.30 53480.27 88888.00 2015-03-18 08:55:48.910 077 15110.50 48.09 53480.21 88888.00 2015-03-18 08:55:49.410 077 15110.49 47.78 53480.13 88888.00 2015-03-18 08:55:49.910 077 15110.51 47.51 53480.01 88888.00 2015-03-18 08:55:50.410 077 15110.52 47.33 53480.01 88888.00 2015-03-18 08:55:50.910 077 15110.57 47.25 53479.95 88888.00 2015-03-18 08:55:51.410 077 15110.58 47.18 53479.91 88888.00 2015-03-18 08:55:51.910 077 15110.59 47.08 53479.92 88888.00 2015-03-18 08:55:52.410 077 15110.62 47.02 53479.99 88888.00 2015-03-18 08:55:52.910 077 15110.60 47.09 53480.03 88888.00 2015-03-18 08:55:53.410 077 15110.55 47.19 53480.08 88888.00 2015-03-18 08:55:53.910 077 15110.52 47.26 53480.15 88888.00 2015-03-18 08:55:54.410 077 15110.25 47.34 53480.14 88888.00 2015-03-18 08:55:54.910 077 15109.95 47.43 53479.99 88888.00 2015-03-18 08:55:55.410 077 15109.54 47.62 53479.84 88888.00 2015-03-18 08:55:55.910 077 15109.08 47.86 53479.63 88888.00 2015-03-18 08:55:56.410 077 15108.68 48.11 53479.64 88888.00 2015-03-18 08:55:56.910 077 15108.22 48.38 53479.68 88888.00 2015-03-18 08:55:57.410 077 15107.82 48.67 53479.80 88888.00 2015-03-18 08:55:57.910 077 15107.60 48.92 53479.99 88888.00 2015-03-18 08:55:58.410 077 15107.48 49.08 53480.16 88888.00 2015-03-18 08:55:58.910 077 15107.53 49.08 53480.37 88888.00 2015-03-18 08:55:59.410 077 15107.64 49.07 53480.50 88888.00 2015-03-18 08:55:59.910 077 15107.72 49.06 53480.54 88888.00 2015-03-18 08:56:00.410 077 15107.78 49.04 53480.51 88888.00 2015-03-18 08:56:00.910 077 15107.90 49.06 53480.49 88888.00 2015-03-18 08:56:01.410 077 15108.06 49.08 53480.49 88888.00 2015-03-18 08:56:01.910 077 15108.23 49.03 53480.46 88888.00 2015-03-18 08:56:02.410 077 15108.52 48.92 53480.45 88888.00 2015-03-18 08:56:02.910 077 15108.88 48.74 53480.42 88888.00 2015-03-18 08:56:03.410 077 15109.20 48.56 53480.32 88888.00 2015-03-18 08:56:03.910 077 15109.52 48.31 53480.23 88888.00 2015-03-18 08:56:04.410 077 15109.73 47.97 53480.15 88888.00 2015-03-18 08:56:04.910 077 15109.76 47.57 53480.15 88888.00 2015-03-18 08:56:05.410 077 15109.69 47.18 53480.21 88888.00 2015-03-18 08:56:05.910 077 15109.45 46.88 53480.33 88888.00 2015-03-18 08:56:06.410 077 15109.19 46.77 53480.55 88888.00 2015-03-18 08:56:06.910 077 15108.94 46.74 53480.88 88888.00 2015-03-18 08:56:07.410 077 15108.70 46.86 53481.22 88888.00 2015-03-18 08:56:07.910 077 15108.51 47.11 53481.51 88888.00 2015-03-18 08:56:08.410 077 15108.29 47.45 53481.60 88888.00 2015-03-18 08:56:08.910 077 15108.17 47.77 53481.60 88888.00 2015-03-18 08:56:09.410 077 15108.08 47.91 53481.51 88888.00 2015-03-18 08:56:09.910 077 15108.02 47.96 53481.32 88888.00 2015-03-18 08:56:10.410 077 15108.05 47.98 53481.09 88888.00 2015-03-18 08:56:10.910 077 15108.18 47.95 53480.79 88888.00 2015-03-18 08:56:11.410 077 15108.36 47.78 53480.48 88888.00 2015-03-18 08:56:11.910 077 15108.60 47.54 53480.22 88888.00 2015-03-18 08:56:12.410 077 15108.82 47.21 53480.00 88888.00 2015-03-18 08:56:12.910 077 15109.08 46.84 53479.91 88888.00 2015-03-18 08:56:13.410 077 15109.24 46.51 53479.82 88888.00 2015-03-18 08:56:13.910 077 15109.26 46.30 53479.74 88888.00 2015-03-18 08:56:14.410 077 15109.24 46.27 53479.72 88888.00 2015-03-18 08:56:14.910 077 15109.26 46.23 53479.68 88888.00 2015-03-18 08:56:15.410 077 15109.24 46.27 53479.64 88888.00 2015-03-18 08:56:15.910 077 15109.31 46.25 53479.58 88888.00 2015-03-18 08:56:16.410 077 15109.42 46.18 53479.54 88888.00 2015-03-18 08:56:16.910 077 15109.52 46.13 53479.59 88888.00 2015-03-18 08:56:17.410 077 15109.64 45.98 53479.60 88888.00 2015-03-18 08:56:17.910 077 15109.80 45.71 53479.73 88888.00 2015-03-18 08:56:18.410 077 15109.85 45.40 53479.90 88888.00 2015-03-18 08:56:18.910 077 15109.70 45.14 53480.17 88888.00 2015-03-18 08:56:19.410 077 15109.50 44.95 53480.56 88888.00 2015-03-18 08:56:19.910 077 15109.29 44.89 53481.06 88888.00 2015-03-18 08:56:20.410 077 15109.15 45.04 53481.53 88888.00 2015-03-18 08:56:20.910 077 15109.10 45.26 53481.94 88888.00 2015-03-18 08:56:21.410 077 15109.06 45.49 53482.23 88888.00 2015-03-18 08:56:21.910 077 15109.15 45.70 53482.46 88888.00 2015-03-18 08:56:22.410 077 15109.32 45.86 53482.64 88888.00 2015-03-18 08:56:22.910 077 15109.61 45.98 53482.78 88888.00 2015-03-18 08:56:23.410 077 15109.96 45.99 53482.94 88888.00 2015-03-18 08:56:23.910 077 15110.32 45.86 53483.17 88888.00 2015-03-18 08:56:24.410 077 15110.67 45.74 53483.43 88888.00 2015-03-18 08:56:24.910 077 15110.99 45.66 53483.68 88888.00 2015-03-18 08:56:25.410 077 15111.30 45.62 53483.84 88888.00 2015-03-18 08:56:25.910 077 15111.59 45.69 53483.89 88888.00 2015-03-18 08:56:26.410 077 15111.89 45.75 53483.95 88888.00 2015-03-18 08:56:26.910 077 15112.23 45.67 53483.97 88888.00 2015-03-18 08:56:27.410 077 15112.59 45.55 53483.88 88888.00 2015-03-18 08:56:27.910 077 15112.96 45.43 53483.86 88888.00 2015-03-18 08:56:28.410 077 15113.33 45.34 53483.78 88888.00 2015-03-18 08:56:28.910 077 15113.51 45.34 53483.64 88888.00 2015-03-18 08:56:29.410 077 15113.66 45.38 53483.47 88888.00 2015-03-18 08:56:29.910 077 15113.72 45.46 53483.41 88888.00 2015-03-18 08:56:30.410 077 15113.61 45.55 53483.31 88888.00 2015-03-18 08:56:30.910 077 15113.48 45.73 53483.29 88888.00 2015-03-18 08:56:31.410 077 15113.24 45.96 53483.41 88888.00 2015-03-18 08:56:31.910 077 15113.04 46.07 53483.52 88888.00 2015-03-18 08:56:32.410 077 15112.99 46.15 53483.66 88888.00 2015-03-18 08:56:32.910 077 15113.04 46.14 53483.82 88888.00 2015-03-18 08:56:33.410 077 15113.08 46.08 53483.96 88888.00 2015-03-18 08:56:33.910 077 15113.25 46.09 53484.11 88888.00 2015-03-18 08:56:34.410 077 15113.34 46.14 53484.15 88888.00 2015-03-18 08:56:34.910 077 15113.22 46.29 53484.11 88888.00 2015-03-18 08:56:35.410 077 15112.93 46.48 53484.14 88888.00 2015-03-18 08:56:35.910 077 15112.59 46.69 53484.12 88888.00 2015-03-18 08:56:36.410 077 15112.17 47.07 53484.10 88888.00 2015-03-18 08:56:36.910 077 15111.75 47.42 53484.12 88888.00 2015-03-18 08:56:37.410 077 15111.40 47.69 53484.11 88888.00 2015-03-18 08:56:37.910 077 15111.12 47.92 53484.05 88888.00 2015-03-18 08:56:38.410 077 15110.88 48.12 53483.97 88888.00 2015-03-18 08:56:38.910 077 15110.77 48.23 53483.84 88888.00 2015-03-18 08:56:39.410 077 15110.68 48.29 53483.71 88888.00 2015-03-18 08:56:39.910 077 15110.54 48.32 53483.66 88888.00 2015-03-18 08:56:40.410 077 15110.45 48.29 53483.65 88888.00 2015-03-18 08:56:40.910 077 15110.37 48.24 53483.63 88888.00 2015-03-18 08:56:41.410 077 15110.37 48.23 53483.65 88888.00 2015-03-18 08:56:41.910 077 15110.45 48.25 53483.77 88888.00 2015-03-18 08:56:42.410 077 15110.54 48.33 53483.78 88888.00 2015-03-18 08:56:42.910 077 15110.64 48.50 53483.74 88888.00 2015-03-18 08:56:43.410 077 15110.71 48.71 53483.64 88888.00 2015-03-18 08:56:43.910 077 15110.82 48.89 53483.42 88888.00 2015-03-18 08:56:44.410 077 15110.94 49.01 53483.11 88888.00 2015-03-18 08:56:44.910 077 15111.12 49.02 53482.70 88888.00 2015-03-18 08:56:45.410 077 15111.26 48.83 53482.32 88888.00 2015-03-18 08:56:45.910 077 15111.32 48.55 53481.87 88888.00 2015-03-18 08:56:46.410 077 15111.44 48.12 53481.57 88888.00 2015-03-18 08:56:46.910 077 15111.55 47.62 53481.40 88888.00 2015-03-18 08:56:47.410 077 15111.71 47.12 53481.27 88888.00 2015-03-18 08:56:47.910 077 15111.84 46.57 53481.24 88888.00 2015-03-18 08:56:48.410 077 15111.95 46.15 53481.14 88888.00 2015-03-18 08:56:48.910 077 15112.08 45.81 53481.01 88888.00 2015-03-18 08:56:49.410 077 15112.20 45.53 53480.84 88888.00 2015-03-18 08:56:49.910 077 15112.33 45.30 53480.69 88888.00 2015-03-18 08:56:50.410 077 15112.45 45.05 53480.53 88888.00 2015-03-18 08:56:50.910 077 15112.53 44.79 53480.43 88888.00 2015-03-18 08:56:51.410 077 15112.66 44.50 53480.30 88888.00 2015-03-18 08:56:51.910 077 15112.80 44.18 53480.25 88888.00 2015-03-18 08:56:52.410 077 15112.85 43.92 53480.25 88888.00 2015-03-18 08:56:52.910 077 15113.01 43.65 53480.28 88888.00 2015-03-18 08:56:53.410 077 15113.17 43.46 53480.30 88888.00 2015-03-18 08:56:53.910 077 15113.34 43.31 53480.32 88888.00 2015-03-18 08:56:54.411 077 15113.56 43.25 53480.33 88888.00 2015-03-18 08:56:54.911 077 15113.81 43.11 53480.39 88888.00 2015-03-18 08:56:55.411 077 15114.10 42.92 53480.52 88888.00 2015-03-18 08:56:55.911 077 15114.26 42.69 53480.66 88888.00 2015-03-18 08:56:56.411 077 15114.37 42.47 53480.77 88888.00 2015-03-18 08:56:56.911 077 15114.48 42.18 53480.99 88888.00 2015-03-18 08:56:57.411 077 15114.58 41.97 53481.10 88888.00 2015-03-18 08:56:57.911 077 15114.62 41.82 53481.33 88888.00 2015-03-18 08:56:58.411 077 15114.78 41.65 53481.54 88888.00 2015-03-18 08:56:58.911 077 15114.96 41.45 53481.68 88888.00 2015-03-18 08:56:59.411 077 15115.14 41.24 53481.73 88888.00 2015-03-18 08:56:59.911 077 15115.41 40.98 53481.76 88888.00 2015-03-18 08:57:00.411 077 15115.73 40.72 53481.73 88888.00 2015-03-18 08:57:00.911 077 15116.04 40.45 53481.72 88888.00 2015-03-18 08:57:01.411 077 15116.39 40.20 53481.70 88888.00 2015-03-18 08:57:01.911 077 15116.77 40.03 53481.66 88888.00 2015-03-18 08:57:02.411 077 15117.10 39.90 53481.69 88888.00 2015-03-18 08:57:02.911 077 15117.37 39.73 53481.74 88888.00 2015-03-18 08:57:03.411 077 15117.46 39.73 53481.69 88888.00 2015-03-18 08:57:03.911 077 15117.42 39.85 53481.60 88888.00 2015-03-18 08:57:04.411 077 15117.30 40.01 53481.54 88888.00 2015-03-18 08:57:04.911 077 15117.04 40.16 53481.30 88888.00 2015-03-18 08:57:05.411 077 15116.74 40.26 53481.06 88888.00 2015-03-18 08:57:05.911 077 15116.41 40.39 53480.75 88888.00 2015-03-18 08:57:06.411 077 15116.09 40.57 53480.44 88888.00 2015-03-18 08:57:06.911 077 15115.82 40.55 53480.07 88888.00 2015-03-18 08:57:07.411 077 15115.64 40.45 53479.79 88888.00 2015-03-18 08:57:07.911 077 15115.61 40.30 53479.56 88888.00 2015-03-18 08:57:08.411 077 15115.70 40.14 53479.35 88888.00 2015-03-18 08:57:08.911 077 15115.94 39.91 53479.21 88888.00 2015-03-18 08:57:09.411 077 15116.31 39.61 53479.12 88888.00 2015-03-18 08:57:09.911 077 15116.68 39.29 53478.95 88888.00 2015-03-18 08:57:10.411 077 15116.91 39.06 53478.95 88888.00 2015-03-18 08:57:10.911 077 15117.13 39.06 53479.10 88888.00 2015-03-18 08:57:11.411 077 15117.28 39.16 53479.30 88888.00 2015-03-18 08:57:11.911 077 15117.36 39.31 53479.58 88888.00 2015-03-18 08:57:12.411 077 15117.38 39.51 53479.88 88888.00 2015-03-18 08:57:12.911 077 15117.53 39.67 53480.08 88888.00 2015-03-18 08:57:13.411 077 15117.80 39.77 53480.22 88888.00 2015-03-18 08:57:13.911 077 15118.21 39.76 53480.26 88888.00 2015-03-18 08:57:14.411 077 15118.65 39.66 53480.14 88888.00 2015-03-18 08:57:14.911 077 15119.04 39.44 53480.05 88888.00 2015-03-18 08:57:15.411 077 15119.37 39.21 53480.03 88888.00 2015-03-18 08:57:15.911 077 15119.61 39.01 53480.04 88888.00 2015-03-18 08:57:16.411 077 15119.83 38.98 53479.95 88888.00 2015-03-18 08:57:16.911 077 15120.11 38.96 53479.95 88888.00 2015-03-18 08:57:17.411 077 15120.46 38.87 53479.88 88888.00 2015-03-18 08:57:17.911 077 15120.84 38.78 53479.72 88888.00 2015-03-18 08:57:18.411 077 15121.18 38.66 53479.54 88888.00 2015-03-18 08:57:18.911 077 15121.58 38.48 53479.30 88888.00 2015-03-18 08:57:19.411 077 15122.01 38.23 53479.02 88888.00 2015-03-18 08:57:19.911 077 15122.38 37.96 53478.65 88888.00 2015-03-18 08:57:20.411 077 15122.71 37.62 53478.29 88888.00 2015-03-18 08:57:20.911 077 15122.99 37.18 53477.89 88888.00 2015-03-18 08:57:21.411 077 15123.36 36.88 53477.46 88888.00 2015-03-18 08:57:21.911 077 15123.66 36.45 53477.09 88888.00 2015-03-18 08:57:22.411 077 15123.89 36.01 53476.73 88888.00 2015-03-18 08:57:22.911 077 15124.14 35.62 53476.42 88888.00 2015-03-18 08:57:23.411 077 15124.32 35.33 53476.12 88888.00 2015-03-18 08:57:23.911 077 15124.42 35.11 53475.89 88888.00 2015-03-18 08:57:24.411 077 15124.39 34.95 53475.68 88888.00 2015-03-18 08:57:24.911 077 15124.07 34.88 53475.46 88888.00 2015-03-18 08:57:25.411 077 15123.59 35.06 53475.30 88888.00 2015-03-18 08:57:25.911 077 15123.11 35.33 53475.20 88888.00 2015-03-18 08:57:26.411 077 15122.56 35.60 53475.18 88888.00 2015-03-18 08:57:26.911 077 15122.09 35.82 53475.16 88888.00 2015-03-18 08:57:27.411 077 15121.79 36.06 53475.21 88888.00 2015-03-18 08:57:27.911 077 15121.58 36.30 53475.29 88888.00 2015-03-18 08:57:28.411 077 15121.49 36.53 53475.49 88888.00 2015-03-18 08:57:28.911 077 15121.43 36.68 53475.61 88888.00 2015-03-18 08:57:29.411 077 15121.44 36.84 53475.76 88888.00 2015-03-18 08:57:29.911 077 15121.48 36.98 53476.02 88888.00 2015-03-18 08:57:30.411 077 15121.53 37.15 53476.27 88888.00 2015-03-18 08:57:30.911 077 15121.54 37.34 53476.38 88888.00 2015-03-18 08:57:31.411 077 15121.46 37.54 53476.57 88888.00 2015-03-18 08:57:31.911 077 15121.35 37.72 53476.79 88888.00 2015-03-18 08:57:32.411 077 15121.28 37.84 53476.93 88888.00 2015-03-18 08:57:32.911 077 15121.12 37.92 53477.05 88888.00 2015-03-18 08:57:33.411 077 15120.98 38.04 53477.14 88888.00 2015-03-18 08:57:33.911 077 15120.89 38.10 53477.20 88888.00 2015-03-18 08:57:34.411 077 15120.79 38.23 53477.31 88888.00 2015-03-18 08:57:34.911 077 15120.90 38.38 53477.34 88888.00 2015-03-18 08:57:35.411 077 15121.13 38.43 53477.26 88888.00 2015-03-18 08:57:35.911 077 15121.51 38.30 53477.10 88888.00 2015-03-18 08:57:36.411 077 15121.99 38.10 53476.91 88888.00 2015-03-18 08:57:36.911 077 15122.46 37.85 53476.60 88888.00 2015-03-18 08:57:37.411 077 15122.94 37.52 53476.22 88888.00 2015-03-18 08:57:37.911 077 15123.50 37.13 53475.86 88888.00 2015-03-18 08:57:38.411 077 15124.01 36.73 53475.41 88888.00 2015-03-18 08:57:38.911 077 15124.36 36.37 53474.98 88888.00 2015-03-18 08:57:39.411 077 15124.64 36.05 53474.69 88888.00 2015-03-18 08:57:39.911 077 15124.81 35.72 53474.39 88888.00 2015-03-18 08:57:40.411 077 15124.86 35.44 53474.31 88888.00 2015-03-18 08:57:40.911 077 15124.71 35.21 53474.34 88888.00 2015-03-18 08:57:41.411 077 15124.38 35.07 53474.28 88888.00 2015-03-18 08:57:41.911 077 15123.95 35.02 53474.19 88888.00 2015-03-18 08:57:42.411 077 15123.39 34.92 53473.99 88888.00 2015-03-18 08:57:42.911 077 15122.88 34.82 53473.68 88888.00 2015-03-18 08:57:43.411 077 15122.57 34.69 53473.30 88888.00 2015-03-18 08:57:43.911 077 15122.44 34.54 53472.79 88888.00 2015-03-18 08:57:44.411 077 15122.43 34.32 53472.24 88888.00 2015-03-18 08:57:44.911 077 15122.58 33.99 53471.70 88888.00 2015-03-18 08:57:45.411 077 15122.76 33.63 53471.25 88888.00 2015-03-18 08:57:45.911 077 15122.93 33.31 53470.85 88888.00 2015-03-18 08:57:46.411 077 15123.07 33.01 53470.58 88888.00 2015-03-18 08:57:46.911 077 15123.26 32.68 53470.35 88888.00 2015-03-18 08:57:47.411 077 15123.53 32.33 53470.16 88888.00 2015-03-18 08:57:47.911 077 15123.82 31.97 53469.94 88888.00 2015-03-18 08:57:48.411 077 15124.08 31.62 53469.78 88888.00 2015-03-18 08:57:48.911 077 15124.35 31.21 53469.64 88888.00 2015-03-18 08:57:49.411 077 15124.70 30.80 53469.55 88888.00 2015-03-18 08:57:49.911 077 15125.04 30.44 53469.43 88888.00 2015-03-18 08:57:50.411 077 15125.22 30.17 53469.36 88888.00 2015-03-18 08:57:50.911 077 15125.40 29.92 53469.31 88888.00 2015-03-18 08:57:51.411 077 15125.53 29.70 53469.10 88888.00 2015-03-18 08:57:51.911 077 15125.63 29.53 53468.95 88888.00 2015-03-18 08:57:52.411 077 15125.70 29.31 53468.70 88888.00 2015-03-18 08:57:52.911 077 15125.67 29.16 53468.65 88888.00 2015-03-18 08:57:53.411 077 15125.73 29.04 53468.59 88888.00 2015-03-18 08:57:53.911 077 15125.86 28.93 53468.61 88888.00 2015-03-18 08:57:54.411 077 15125.99 28.81 53468.76 88888.00 2015-03-18 08:57:54.911 077 15126.05 28.69 53468.87 88888.00 2015-03-18 08:57:55.411 077 15126.09 28.53 53468.87 88888.00 2015-03-18 08:57:55.911 077 15126.03 28.30 53468.92 88888.00 2015-03-18 08:57:56.411 077 15125.89 28.06 53468.98 88888.00 2015-03-18 08:57:56.911 077 15125.69 27.86 53469.00 88888.00 2015-03-18 08:57:57.411 077 15125.38 27.73 53468.85 88888.00 2015-03-18 08:57:57.911 077 15125.04 27.69 53468.62 88888.00 2015-03-18 08:57:58.411 077 15124.56 27.77 53468.25 88888.00 2015-03-18 08:57:58.911 077 15124.14 27.89 53467.81 88888.00 2015-03-18 08:57:59.411 077 15123.78 28.15 53467.31 88888.00 2015-03-18 08:57:59.911 077 15123.50 28.49 53466.81 88888.00 2015-03-18 08:58:00.411 077 15123.29 28.78 53466.30 88888.00 2015-03-18 08:58:00.911 077 15123.18 29.02 53465.83 88888.00 2015-03-18 08:58:01.411 077 15123.11 29.22 53465.48 88888.00 2015-03-18 08:58:01.911 077 15123.06 29.36 53465.31 88888.00 2015-03-18 08:58:02.411 077 15123.03 29.41 53465.22 88888.00 2015-03-18 08:58:02.911 077 15123.05 29.40 53465.30 88888.00 2015-03-18 08:58:03.411 077 15123.15 29.35 53465.55 88888.00 2015-03-18 08:58:03.911 077 15123.37 29.23 53465.82 88888.00 2015-03-18 08:58:04.411 077 15123.62 29.02 53466.10 88888.00 2015-03-18 08:58:04.911 077 15123.92 28.79 53466.43 88888.00 2015-03-18 08:58:05.411 077 15124.20 28.59 53466.70 88888.00 2015-03-18 08:58:05.911 077 15124.41 28.29 53466.80 88888.00 2015-03-18 08:58:06.411 077 15124.59 27.95 53466.90 88888.00 2015-03-18 08:58:06.911 077 15124.80 27.66 53466.98 88888.00 2015-03-18 08:58:07.411 077 15124.95 27.40 53467.02 88888.00 2015-03-18 08:58:07.911 077 15125.09 27.19 53467.02 88888.00 2015-03-18 08:58:08.411 077 15125.10 26.95 53467.12 88888.00 2015-03-18 08:58:08.911 077 15124.96 26.83 53467.03 88888.00 2015-03-18 08:58:09.411 077 15124.68 26.90 53466.86 88888.00 2015-03-18 08:58:09.911 077 15124.27 27.04 53466.73 88888.00 2015-03-18 08:58:10.411 077 15123.82 27.32 53466.60 88888.00 2015-03-18 08:58:10.911 077 15123.34 27.63 53466.43 88888.00 2015-03-18 08:58:11.411 077 15122.84 27.91 53466.16 88888.00 2015-03-18 08:58:11.911 077 15122.35 28.11 53465.97 88888.00 2015-03-18 08:58:12.411 077 15122.06 28.21 53465.92 88888.00 2015-03-18 08:58:12.911 077 15121.89 28.24 53465.91 88888.00 2015-03-18 08:58:13.411 077 15121.87 28.25 53465.92 88888.00 2015-03-18 08:58:13.911 077 15121.93 28.29 53466.01 88888.00 2015-03-18 08:58:14.411 077 15122.00 28.23 53466.14 88888.00 2015-03-18 08:58:14.911 077 15122.07 28.14 53466.34 88888.00 2015-03-18 08:58:15.411 077 15122.05 28.06 53466.48 88888.00 2015-03-18 08:58:15.911 077 15121.91 28.03 53466.59 88888.00 2015-03-18 08:58:16.411 077 15121.73 28.01 53466.70 88888.00 2015-03-18 08:58:16.911 077 15121.61 28.01 53466.77 88888.00 2015-03-18 08:58:17.411 077 15121.48 28.02 53466.84 88888.00 2015-03-18 08:58:17.911 077 15121.36 28.08 53466.81 88888.00 2015-03-18 08:58:18.411 077 15121.39 28.15 53466.74 88888.00 2015-03-18 08:58:18.911 077 15121.49 28.21 53466.58 88888.00 2015-03-18 08:58:19.411 077 15121.48 28.30 53466.57 88888.00 2015-03-18 08:58:19.911 077 15121.48 28.36 53466.52 88888.00 2015-03-18 08:58:20.411 077 15121.35 28.34 53466.50 88888.00 2015-03-18 08:58:20.911 077 15121.11 28.29 53466.66 88888.00 2015-03-18 08:58:21.411 077 15120.89 28.23 53466.86 88888.00 2015-03-18 08:58:21.911 077 15120.81 28.25 53467.09 88888.00 2015-03-18 08:58:22.411 077 15120.80 28.35 53467.29 88888.00 2015-03-18 08:58:22.911 077 15120.85 28.35 53467.36 88888.00 2015-03-18 08:58:23.411 077 15120.91 28.23 53467.35 88888.00 2015-03-18 08:58:23.911 077 15121.06 28.06 53467.40 88888.00 2015-03-18 08:58:24.411 077 15121.22 27.80 53467.29 88888.00 2015-03-18 08:58:24.911 077 15121.42 27.57 53467.11 88888.00 2015-03-18 08:58:25.411 077 15121.73 27.35 53466.86 88888.00 2015-03-18 08:58:25.911 077 15122.00 27.07 53466.59 88888.00 2015-03-18 08:58:26.411 077 15122.22 26.88 53466.35 88888.00 2015-03-18 08:58:26.911 077 15122.28 26.71 53466.08 88888.00 2015-03-18 08:58:27.411 077 15122.16 26.53 53465.84 88888.00 2015-03-18 08:58:27.911 077 15121.98 26.33 53465.68 88888.00 2015-03-18 08:58:28.411 077 15121.72 26.20 53465.47 88888.00 2015-03-18 08:58:28.911 077 15121.44 26.10 53465.19 88888.00 2015-03-18 08:58:29.411 077 15121.13 26.02 53465.03 88888.00 2015-03-18 08:58:29.911 077 15120.82 25.99 53464.92 88888.00 2015-03-18 08:58:30.411 077 15120.58 25.92 53464.79 88888.00 2015-03-18 08:58:30.911 077 15120.40 25.84 53464.70 88888.00 2015-03-18 08:58:31.411 077 15120.30 25.70 53464.64 88888.00 2015-03-18 08:58:31.911 077 15120.21 25.58 53464.55 88888.00 2015-03-18 08:58:32.411 077 15120.16 25.43 53464.38 88888.00 2015-03-18 08:58:32.911 077 15120.09 25.36 53464.15 88888.00 2015-03-18 08:58:33.411 077 15120.02 25.29 53463.89 88888.00 2015-03-18 08:58:33.911 077 15119.92 25.26 53463.67 88888.00 2015-03-18 08:58:34.411 077 15119.86 25.23 53463.49 88888.00 2015-03-18 08:58:34.911 077 15119.75 25.13 53463.29 88888.00 2015-03-18 08:58:35.411 077 15119.70 25.01 53463.08 88888.00 2015-03-18 08:58:35.911 077 15119.71 24.91 53462.80 88888.00 2015-03-18 08:58:36.411 077 15119.73 24.82 53462.62 88888.00 2015-03-18 08:58:36.911 077 15119.74 24.73 53462.54 88888.00 2015-03-18 08:58:37.411 077 15119.79 24.62 53462.29 88888.00 2015-03-18 08:58:37.911 077 15119.79 24.58 53461.94 88888.00 2015-03-18 08:58:38.411 077 15119.64 24.62 53461.56 88888.00 2015-03-18 08:58:38.911 077 15119.45 24.72 53461.26 88888.00 2015-03-18 08:58:39.411 077 15119.17 24.86 53461.08 88888.00 2015-03-18 08:58:39.911 077 15118.81 24.97 53460.99 88888.00 2015-03-18 08:58:40.411 077 15118.53 25.08 53461.08 88888.00 2015-03-18 08:58:40.911 077 15118.27 25.20 53461.28 88888.00 2015-03-18 08:58:41.411 077 15118.06 25.18 53461.49 88888.00 2015-03-18 08:58:41.911 077 15117.88 25.03 53461.95 88888.00 2015-03-18 08:58:42.411 077 15117.80 24.84 53462.56 88888.00 2015-03-18 08:58:42.911 077 15117.86 24.71 53463.27 88888.00 2015-03-18 08:58:43.411 077 15117.97 24.66 53464.06 88888.00 2015-03-18 08:58:43.911 077 15118.00 24.66 53464.88 88888.00 2015-03-18 08:58:44.411 077 15118.03 24.71 53465.64 88888.00 2015-03-18 08:58:44.911 077 15118.17 24.74 53466.40 88888.00 2015-03-18 08:58:45.411 077 15118.36 24.75 53467.08 88888.00 2015-03-18 08:58:45.911 077 15118.59 24.72 53467.57 88888.00 2015-03-18 08:58:46.411 077 15118.90 24.65 53468.06 88888.00 2015-03-18 08:58:46.911 077 15119.25 24.56 53468.54 88888.00 2015-03-18 08:58:47.411 077 15119.64 24.47 53468.87 88888.00 2015-03-18 08:58:47.911 077 15119.99 24.30 53469.17 88888.00 2015-03-18 08:58:48.411 077 15120.36 24.15 53469.43 88888.00 2015-03-18 08:58:48.911 077 15120.72 23.97 53469.63 88888.00 2015-03-18 08:58:49.411 077 15121.02 23.78 53469.87 88888.00 2015-03-18 08:58:49.911 077 15121.22 23.57 53469.99 88888.00 2015-03-18 08:58:50.411 077 15121.38 23.39 53470.03 88888.00 2015-03-18 08:58:50.911 077 15121.47 23.24 53470.09 88888.00 2015-03-18 08:58:51.411 077 15121.55 23.15 53470.14 88888.00 2015-03-18 08:58:51.911 077 15121.62 23.09 53470.06 88888.00 2015-03-18 08:58:52.411 077 15121.70 23.01 53470.06 88888.00 2015-03-18 08:58:52.911 077 15121.74 22.91 53470.11 88888.00 2015-03-18 08:58:53.411 077 15121.87 22.85 53470.20 88888.00 2015-03-18 08:58:53.911 077 15122.14 22.83 53470.32 88888.00 2015-03-18 08:58:54.411 077 15122.43 22.80 53470.43 88888.00 2015-03-18 08:58:54.911 077 15122.76 22.72 53470.48 88888.00 2015-03-18 08:58:55.411 077 15123.05 22.62 53470.53 88888.00 2015-03-18 08:58:55.911 077 15123.15 22.59 53470.64 88888.00 2015-03-18 08:58:56.411 077 15122.94 22.59 53470.89 88888.00 2015-03-18 08:58:56.911 077 15122.57 22.57 53471.29 88888.00 2015-03-18 08:58:57.411 077 15122.08 22.66 53471.73 88888.00 2015-03-18 08:58:57.911 077 15121.78 22.81 53472.16 88888.00 2015-03-18 08:58:58.411 077 15121.57 22.92 53472.58 88888.00 2015-03-18 08:58:58.911 077 15121.54 23.05 53472.85 88888.00 2015-03-18 08:58:59.411 077 15121.53 23.13 53473.00 88888.00 2015-03-18 08:58:59.911 077 15121.52 23.22 53473.09 88888.00 2015-03-18 08:59:00.411 077 15121.54 23.26 53473.11 88888.00 2015-03-18 08:59:00.911 077 15121.66 23.24 53473.05 88888.00 2015-03-18 08:59:01.411 077 15121.80 23.19 53472.98 88888.00 2015-03-18 08:59:01.911 077 15121.99 23.10 53472.86 88888.00 2015-03-18 08:59:02.411 077 15122.25 23.11 53472.64 88888.00 2015-03-18 08:59:02.911 077 15122.47 23.07 53472.34 88888.00 2015-03-18 08:59:03.411 077 15122.74 22.98 53472.05 88888.00 2015-03-18 08:59:03.911 077 15123.02 22.91 53471.78 88888.00 2015-03-18 08:59:04.411 077 15123.33 22.87 53471.44 88888.00 2015-03-18 08:59:04.911 077 15123.61 22.80 53471.08 88888.00 2015-03-18 08:59:05.411 077 15123.84 22.82 53470.75 88888.00 2015-03-18 08:59:05.911 077 15123.97 22.80 53470.37 88888.00 2015-03-18 08:59:06.411 077 15124.05 22.80 53470.14 88888.00 2015-03-18 08:59:06.911 077 15123.97 22.85 53469.97 88888.00 2015-03-18 08:59:07.411 077 15123.74 23.02 53469.86 88888.00 2015-03-18 08:59:07.911 077 15123.37 23.23 53469.88 88888.00 2015-03-18 08:59:08.411 077 15123.06 23.48 53469.83 88888.00 2015-03-18 08:59:08.911 077 15122.93 23.65 53469.84 88888.00 2015-03-18 08:59:09.411 077 15122.78 23.74 53469.76 88888.00 2015-03-18 08:59:09.911 077 15122.63 23.74 53469.65 88888.00 2015-03-18 08:59:10.411 077 15122.62 23.68 53469.54 88888.00 2015-03-18 08:59:10.911 077 15122.72 23.61 53469.43 88888.00 2015-03-18 08:59:11.411 077 15122.84 23.52 53469.34 88888.00 2015-03-18 08:59:11.911 077 15123.01 23.39 53469.23 88888.00 2015-03-18 08:59:12.411 077 15123.16 23.24 53469.07 88888.00 2015-03-18 08:59:12.911 077 15123.36 23.15 53468.97 88888.00 2015-03-18 08:59:13.411 077 15123.51 23.00 53468.94 88888.00 2015-03-18 08:59:13.911 077 15123.70 22.87 53469.02 88888.00 2015-03-18 08:59:14.411 077 15123.92 22.75 53469.06 88888.00 2015-03-18 08:59:14.911 077 15124.07 22.68 53469.14 88888.00 2015-03-18 08:59:15.411 077 15124.20 22.76 53469.20 88888.00 2015-03-18 08:59:15.911 077 15124.35 22.81 53469.20 88888.00 2015-03-18 08:59:16.411 077 15124.53 22.87 53469.19 88888.00 2015-03-18 08:59:16.911 077 15124.71 22.84 53469.17 88888.00 2015-03-18 08:59:17.411 077 15124.80 22.80 53469.01 88888.00 2015-03-18 08:59:17.911 077 15124.95 22.72 53468.86 88888.00 2015-03-18 08:59:18.411 077 15125.10 22.61 53468.65 88888.00 2015-03-18 08:59:18.911 077 15125.31 22.48 53468.38 88888.00 2015-03-18 08:59:19.411 077 15125.54 22.38 53468.22 88888.00 2015-03-18 08:59:19.911 077 15125.74 22.29 53468.11 88888.00 2015-03-18 08:59:20.411 077 15125.96 22.18 53467.96 88888.00 2015-03-18 08:59:20.911 077 15126.25 22.04 53467.80 88888.00 2015-03-18 08:59:21.411 077 15126.53 21.90 53467.59 88888.00 2015-03-18 08:59:21.911 077 15126.81 21.76 53467.32 88888.00 2015-03-18 08:59:22.411 077 15127.15 21.61 53466.96 88888.00 2015-03-18 08:59:22.911 077 15127.49 21.44 53466.61 88888.00 2015-03-18 08:59:23.411 077 15127.79 21.26 53466.20 88888.00 2015-03-18 08:59:23.911 077 15127.99 21.11 53465.77 88888.00 2015-03-18 08:59:24.411 077 15128.05 20.95 53465.45 88888.00 2015-03-18 08:59:24.911 077 15128.15 20.83 53465.27 88888.00 2015-03-18 08:59:25.411 077 15128.09 20.81 53465.20 88888.00 2015-03-18 08:59:25.911 077 15127.94 20.78 53465.28 88888.00 2015-03-18 08:59:26.411 077 15127.79 20.84 53465.51 88888.00 2015-03-18 08:59:26.911 077 15127.63 20.98 53465.77 88888.00 2015-03-18 08:59:27.411 077 15127.48 21.12 53465.95 88888.00 2015-03-18 08:59:27.911 077 15127.33 21.27 53466.04 88888.00 2015-03-18 08:59:28.411 077 15127.21 21.44 53465.95 88888.00 2015-03-18 08:59:28.911 077 15127.18 21.61 53465.85 88888.00 2015-03-18 08:59:29.411 077 15127.15 21.79 53465.74 88888.00 2015-03-18 08:59:29.911 077 15127.18 22.01 53465.48 88888.00 2015-03-18 08:59:30.411 077 15127.26 22.16 53465.25 88888.00 2015-03-18 08:59:30.911 077 15127.26 22.33 53465.10 88888.00 2015-03-18 08:59:31.411 077 15127.26 22.53 53464.94 88888.00 2015-03-18 08:59:31.911 077 15127.27 22.68 53464.78 88888.00 2015-03-18 08:59:32.411 077 15127.42 22.85 53464.60 88888.00 2015-03-18 08:59:32.911 077 15127.57 22.99 53464.34 88888.00 2015-03-18 08:59:33.411 077 15127.75 23.15 53463.98 88888.00 2015-03-18 08:59:33.911 077 15127.99 23.35 53463.59 88888.00 2015-03-18 08:59:34.411 077 15128.21 23.52 53463.18 88888.00 2015-03-18 08:59:34.911 077 15128.35 23.68 53462.90 88888.00 2015-03-18 08:59:35.411 077 15128.52 23.86 53462.57 88888.00 2015-03-18 08:59:35.911 077 15128.76 24.01 53462.22 88888.00 2015-03-18 08:59:36.411 077 15129.02 24.12 53461.98 88888.00 2015-03-18 08:59:36.911 077 15129.25 24.20 53461.91 88888.00 2015-03-18 08:59:37.411 077 15129.48 24.20 53461.89 88888.00 2015-03-18 08:59:37.911 077 15129.68 24.20 53461.89 88888.00 2015-03-18 08:59:38.411 077 15129.98 24.26 53461.91 88888.00 2015-03-18 08:59:38.911 077 15130.31 24.34 53461.82 88888.00 2015-03-18 08:59:39.411 077 15130.64 24.53 53461.67 88888.00 2015-03-18 08:59:39.911 077 15131.03 24.65 53461.42 88888.00 2015-03-18 08:59:40.411 077 15131.40 24.84 53461.06 88888.00 2015-03-18 08:59:40.911 077 15131.66 24.99 53460.67 88888.00 2015-03-18 08:59:41.411 077 15131.97 25.09 53460.35 88888.00 2015-03-18 08:59:41.911 077 15132.31 25.14 53460.07 88888.00 2015-03-18 08:59:42.411 077 15132.64 25.12 53459.91 88888.00 2015-03-18 08:59:42.911 077 15133.00 25.16 53459.77 88888.00 2015-03-18 08:59:43.411 077 15133.38 25.17 53459.69 88888.00 2015-03-18 08:59:43.911 077 15133.79 25.16 53459.62 88888.00 2015-03-18 08:59:44.411 077 15134.33 25.09 53459.56 88888.00 2015-03-18 08:59:44.911 077 15134.98 25.04 53459.57 88888.00 2015-03-18 08:59:45.411 077 15135.56 25.03 53459.56 88888.00 2015-03-18 08:59:45.911 077 15136.18 25.01 53459.48 88888.00 2015-03-18 08:59:46.411 077 15136.67 24.98 53459.36 88888.00 2015-03-18 08:59:46.911 077 15137.11 24.97 53459.13 88888.00 2015-03-18 08:59:47.411 077 15137.48 25.04 53458.97 88888.00 2015-03-18 08:59:47.911 077 15137.81 25.17 53458.86 88888.00 2015-03-18 08:59:48.411 077 15138.15 25.31 53458.69 88888.00 2015-03-18 08:59:48.911 077 15138.46 25.46 53458.52 88888.00 2015-03-18 08:59:49.411 077 15138.76 25.57 53458.32 88888.00 2015-03-18 08:59:49.911 077 15139.05 25.73 53458.02 88888.00 2015-03-18 08:59:50.411 077 15139.34 25.81 53457.73 88888.00 2015-03-18 08:59:50.911 077 15139.65 25.88 53457.41 88888.00 2015-03-18 08:59:51.411 077 15140.03 25.88 53457.06 88888.00 2015-03-18 08:59:51.911 077 15140.42 25.87 53456.71 88888.00 2015-03-18 08:59:52.411 077 15140.79 25.92 53456.27 88888.00 2015-03-18 08:59:52.911 077 15141.15 25.93 53455.76 88888.00 2015-03-18 08:59:53.411 077 15141.38 25.92 53455.24 88888.00 2015-03-18 08:59:53.911 077 15141.62 25.90 53454.76 88888.00 2015-03-18 08:59:54.411 077 15141.78 25.84 53454.35 88888.00 2015-03-18 08:59:54.911 077 15141.98 25.76 53453.96 88888.00 2015-03-18 08:59:55.411 077 15142.13 25.61 53453.67 88888.00 2015-03-18 08:59:55.911 077 15142.18 25.53 53453.41 88888.00 2015-03-18 08:59:56.411 077 15142.09 25.51 53453.10 88888.00 2015-03-18 08:59:56.911 077 15141.93 25.49 53452.88 88888.00 2015-03-18 08:59:57.411 077 15141.70 25.43 53452.70 88888.00 2015-03-18 08:59:57.911 077 15141.55 25.42 53452.60 88888.00 2015-03-18 08:59:58.411 077 15141.59 25.36 53452.48 88888.00 2015-03-18 08:59:58.911 077 15141.77 25.30 53452.33 88888.00 2015-03-18 08:59:59.411 077 15142.02 25.30 53452.18 88888.00 2015-03-18 08:59:59.911 077 15142.40 25.29 53451.97 88888.00 2015-03-18 09:00:00.411 077 15142.76 25.23 53451.71 88888.00 2015-03-18 09:00:00.911 077 15143.16 25.17 53451.44 88888.00 2015-03-18 09:00:01.411 077 15143.54 25.09 53451.10 88888.00 2015-03-18 09:00:01.911 077 15143.87 25.00 53450.78 88888.00 2015-03-18 09:00:02.411 077 15144.19 24.90 53450.44 88888.00 2015-03-18 09:00:02.911 077 15144.44 24.77 53450.13 88888.00 2015-03-18 09:00:03.411 077 15144.62 24.67 53449.81 88888.00 2015-03-18 09:00:03.911 077 15144.73 24.56 53449.43 88888.00 2015-03-18 09:00:04.411 077 15144.77 24.49 53449.09 88888.00 2015-03-18 09:00:04.911 077 15144.80 24.46 53448.75 88888.00 2015-03-18 09:00:05.411 077 15144.79 24.43 53448.41 88888.00 2015-03-18 09:00:05.911 077 15144.76 24.43 53448.05 88888.00 2015-03-18 09:00:06.411 077 15144.61 24.38 53447.78 88888.00 2015-03-18 09:00:06.911 077 15144.34 24.38 53447.51 88888.00 2015-03-18 09:00:07.411 077 15144.05 24.43 53447.32 88888.00 2015-03-18 09:00:07.911 077 15143.81 24.39 53447.16 88888.00 2015-03-18 09:00:08.411 077 15143.49 24.39 53447.04 88888.00 2015-03-18 09:00:08.911 077 15143.18 24.44 53447.03 88888.00 2015-03-18 09:00:09.411 077 15143.06 24.38 53447.13 88888.00 2015-03-18 09:00:09.911 077 15143.08 24.29 53447.29 88888.00 2015-03-18 09:00:10.411 077 15143.21 24.19 53447.37 88888.00 2015-03-18 09:00:10.911 077 15143.41 24.10 53447.44 88888.00 2015-03-18 09:00:11.411 077 15143.66 24.05 53447.56 88888.00 2015-03-18 09:00:11.911 077 15143.92 24.02 53447.73 88888.00 2015-03-18 09:00:12.411 077 15144.10 24.04 53447.83 88888.00 2015-03-18 09:00:12.911 077 15144.35 24.12 53447.94 88888.00 2015-03-18 09:00:13.411 077 15144.58 24.20 53448.00 88888.00 2015-03-18 09:00:13.911 077 15144.78 24.35 53448.01 88888.00 2015-03-18 09:00:14.411 077 15145.11 24.51 53447.90 88888.00 2015-03-18 09:00:14.911 077 15145.43 24.67 53447.76 88888.00 2015-03-18 09:00:15.411 077 15145.79 24.78 53447.55 88888.00 2015-03-18 09:00:15.911 077 15146.11 24.84 53447.23 88888.00 2015-03-18 09:00:16.411 077 15146.34 24.92 53446.95 88888.00 2015-03-18 09:00:16.911 077 15146.53 24.99 53446.63 88888.00 2015-03-18 09:00:17.411 077 15146.71 25.09 53446.30 88888.00 2015-03-18 09:00:17.911 077 15146.84 25.14 53445.92 88888.00 2015-03-18 09:00:18.411 077 15146.88 25.24 53445.46 88888.00 2015-03-18 09:00:18.911 077 15146.90 25.35 53445.01 88888.00 2015-03-18 09:00:19.411 077 15146.87 25.43 53444.63 88888.00 2015-03-18 09:00:19.911 077 15146.87 25.57 53444.26 88888.00 2015-03-18 09:00:20.411 077 15146.88 25.69 53443.96 88888.00 2015-03-18 09:00:20.911 077 15146.94 25.84 53443.79 88888.00 2015-03-18 09:00:21.411 077 15147.04 26.02 53443.65 88888.00 2015-03-18 09:00:21.911 077 15147.07 26.19 53443.62 88888.00 2015-03-18 09:00:22.411 077 15147.11 26.24 53443.55 88888.00 2015-03-18 09:00:22.911 077 15147.14 26.39 53443.58 88888.00 2015-03-18 09:00:23.411 077 15147.12 26.61 53443.58 88888.00 2015-03-18 09:00:23.911 077 15147.19 26.85 53443.62 88888.00 2015-03-18 09:00:24.411 077 15147.21 27.04 53443.66 88888.00 2015-03-18 09:00:24.911 077 15147.22 27.28 53443.59 88888.00 2015-03-18 09:00:25.411 077 15147.37 27.48 53443.47 88888.00 2015-03-18 09:00:25.911 077 15147.56 27.64 53443.31 88888.00 2015-03-18 09:00:26.411 077 15147.76 27.73 53443.11 88888.00 2015-03-18 09:00:26.911 077 15148.03 27.83 53442.87 88888.00 2015-03-18 09:00:27.411 077 15148.32 27.91 53442.62 88888.00 2015-03-18 09:00:27.911 077 15148.60 27.93 53442.41 88888.00 2015-03-18 09:00:28.411 077 15148.88 27.91 53442.26 88888.00 2015-03-18 09:00:28.911 077 15149.19 27.81 53442.14 88888.00 2015-03-18 09:00:29.411 077 15149.46 27.71 53442.14 88888.00 2015-03-18 09:00:29.911 077 15149.77 27.64 53442.20 88888.00 2015-03-18 09:00:30.411 077 15150.12 27.52 53442.28 88888.00 2015-03-18 09:00:30.911 077 15150.36 27.37 53442.28 88888.00 2015-03-18 09:00:31.411 077 15150.45 27.19 53442.32 88888.00 2015-03-18 09:00:31.911 077 15150.45 27.00 53442.25 88888.00 2015-03-18 09:00:32.411 077 15150.35 26.79 53442.19 88888.00 2015-03-18 09:00:32.911 077 15150.12 26.53 53442.31 88888.00 2015-03-18 09:00:33.411 077 15149.87 26.27 53442.44 88888.00 2015-03-18 09:00:33.911 077 15149.75 26.03 53442.67 88888.00 2015-03-18 09:00:34.411 077 15149.69 25.86 53442.86 88888.00 2015-03-18 09:00:34.911 077 15149.68 25.67 53443.02 88888.00 2015-03-18 09:00:35.411 077 15149.84 25.50 53443.13 88888.00 2015-03-18 09:00:35.911 077 15150.02 25.29 53443.23 88888.00 2015-03-18 09:00:36.411 077 15150.28 25.15 53443.34 88888.00 2015-03-18 09:00:36.911 077 15150.55 25.01 53443.39 88888.00 2015-03-18 09:00:37.411 077 15150.81 24.92 53443.42 88888.00 2015-03-18 09:00:37.911 077 15151.12 24.86 53443.36 88888.00 2015-03-18 09:00:38.411 077 15151.51 24.86 53443.25 88888.00 2015-03-18 09:00:38.911 077 15151.83 24.81 53443.21 88888.00 2015-03-18 09:00:39.411 077 15152.11 24.74 53443.19 88888.00 2015-03-18 09:00:39.911 077 15152.38 24.69 53443.17 88888.00 2015-03-18 09:00:40.411 077 15152.52 24.62 53443.04 88888.00 2015-03-18 09:00:40.911 077 15152.66 24.52 53443.01 88888.00 2015-03-18 09:00:41.411 077 15152.86 24.41 53442.96 88888.00 2015-03-18 09:00:41.911 077 15153.03 24.31 53442.90 88888.00 2015-03-18 09:00:42.411 077 15153.14 24.20 53442.78 88888.00 2015-03-18 09:00:42.911 077 15153.18 24.11 53442.65 88888.00 2015-03-18 09:00:43.411 077 15153.21 23.96 53442.59 88888.00 2015-03-18 09:00:43.911 077 15153.19 23.78 53442.65 88888.00 2015-03-18 09:00:44.411 077 15153.14 23.53 53442.76 88888.00 2015-03-18 09:00:44.911 077 15153.04 23.30 53442.93 88888.00 2015-03-18 09:00:45.411 077 15152.87 23.11 53443.12 88888.00 2015-03-18 09:00:45.911 077 15152.75 22.89 53443.33 88888.00 2015-03-18 09:00:46.411 077 15152.65 22.67 53443.53 88888.00 2015-03-18 09:00:46.911 077 15152.54 22.49 53443.75 88888.00 2015-03-18 09:00:47.411 077 15152.52 22.32 53444.00 88888.00 2015-03-18 09:00:47.911 077 15152.47 22.20 53444.23 88888.00 2015-03-18 09:00:48.411 077 15152.52 22.07 53444.48 88888.00 2015-03-18 09:00:48.911 077 15152.50 21.99 53444.83 88888.00 2015-03-18 09:00:49.411 077 15152.50 21.98 53445.23 88888.00 2015-03-18 09:00:49.911 077 15152.47 21.94 53445.67 88888.00 2015-03-18 09:00:50.411 077 15152.37 21.94 53446.13 88888.00 2015-03-18 09:00:50.911 077 15152.30 22.02 53446.55 88888.00 2015-03-18 09:00:51.411 077 15152.25 22.04 53446.99 88888.00 2015-03-18 09:00:51.911 077 15152.29 22.07 53447.41 88888.00 2015-03-18 09:00:52.411 077 15152.48 22.13 53447.76 88888.00 2015-03-18 09:00:52.911 077 15152.73 22.21 53448.08 88888.00 2015-03-18 09:00:53.411 077 15152.95 22.22 53448.33 88888.00 2015-03-18 09:00:53.911 077 15153.34 22.25 53448.45 88888.00 2015-03-18 09:00:54.411 077 15153.71 22.30 53448.35 88888.00 2015-03-18 09:00:54.911 077 15154.06 22.31 53448.30 88888.00 2015-03-18 09:00:55.411 077 15154.42 22.30 53448.13 88888.00 2015-03-18 09:00:55.911 077 15154.73 22.27 53447.98 88888.00 2015-03-18 09:00:56.411 077 15155.06 22.25 53447.81 88888.00 2015-03-18 09:00:56.911 077 15155.28 22.19 53447.60 88888.00 2015-03-18 09:00:57.411 077 15155.47 22.12 53447.39 88888.00 2015-03-18 09:00:57.911 077 15155.57 22.01 53447.19 88888.00 2015-03-18 09:00:58.411 077 15155.65 21.81 53446.96 88888.00 2015-03-18 09:00:58.911 077 15155.71 21.55 53446.82 88888.00 2015-03-18 09:00:59.411 077 15155.76 21.26 53446.65 88888.00 2015-03-18 09:00:59.911 077 15155.96 21.01 53446.48 88888.00 2015-03-18 09:01:00.411 077 15156.20 20.89 53446.35 88888.00 2015-03-18 09:01:00.911 077 15156.52 20.81 53446.15 88888.00 2015-03-18 09:01:01.411 077 15156.93 20.66 53445.89 88888.00 2015-03-18 09:01:01.911 077 15157.38 20.56 53445.65 88888.00 2015-03-18 09:01:02.411 077 15157.71 20.45 53445.36 88888.00 2015-03-18 09:01:02.911 077 15157.91 20.34 53444.96 88888.00 2015-03-18 09:01:03.411 077 15157.99 20.23 53444.57 88888.00 2015-03-18 09:01:03.911 077 15157.98 20.14 53444.18 88888.00 2015-03-18 09:01:04.411 077 15157.88 20.14 53443.81 88888.00 2015-03-18 09:01:04.911 077 15157.61 20.13 53443.54 88888.00 2015-03-18 09:01:05.411 077 15157.42 20.12 53443.33 88888.00 2015-03-18 09:01:05.911 077 15157.34 20.23 53443.18 88888.00 2015-03-18 09:01:06.411 077 15157.30 20.29 53443.00 88888.00 2015-03-18 09:01:06.911 077 15157.34 20.38 53442.86 88888.00 2015-03-18 09:01:07.411 077 15157.46 20.51 53442.76 88888.00 2015-03-18 09:01:07.911 077 15157.65 20.56 53442.71 88888.00 2015-03-18 09:01:08.411 077 15157.90 20.68 53442.71 88888.00 2015-03-18 09:01:08.911 077 15158.18 20.85 53442.63 88888.00 2015-03-18 09:01:09.411 077 15158.49 20.93 53442.57 88888.00 2015-03-18 09:01:09.911 077 15158.73 21.02 53442.60 88888.00 2015-03-18 09:01:10.411 077 15158.97 21.18 53442.79 88888.00 2015-03-18 09:01:10.911 077 15159.18 21.35 53443.01 88888.00 2015-03-18 09:01:11.411 077 15159.34 21.53 53443.18 88888.00 2015-03-18 09:01:11.911 077 15159.47 21.68 53443.45 88888.00 2015-03-18 09:01:12.411 077 15159.58 21.80 53443.65 88888.00 2015-03-18 09:01:12.911 077 15159.77 21.97 53443.85 88888.00 2015-03-18 09:01:13.411 077 15159.92 22.07 53444.08 88888.00 2015-03-18 09:01:13.911 077 15160.10 22.09 53444.25 88888.00 2015-03-18 09:01:14.411 077 15160.24 22.06 53444.39 88888.00 2015-03-18 09:01:14.911 077 15160.44 22.02 53444.47 88888.00 2015-03-18 09:01:15.411 077 15160.71 21.94 53444.56 88888.00 2015-03-18 09:01:15.911 077 15160.87 21.88 53444.58 88888.00 2015-03-18 09:01:16.411 077 15161.03 21.83 53444.67 88888.00 2015-03-18 09:01:16.911 077 15161.13 21.76 53444.72 88888.00 2015-03-18 09:01:17.411 077 15161.22 21.71 53444.77 88888.00 2015-03-18 09:01:17.911 077 15161.31 21.59 53444.82 88888.00 2015-03-18 09:01:18.411 077 15161.46 21.46 53444.79 88888.00 2015-03-18 09:01:18.911 077 15161.60 21.34 53444.72 88888.00 2015-03-18 09:01:19.411 077 15161.73 21.29 53444.54 88888.00 2015-03-18 09:01:19.911 077 15161.85 21.12 53444.44 88888.00 2015-03-18 09:01:20.411 077 15161.85 20.94 53444.36 88888.00 2015-03-18 09:01:20.911 077 15161.81 20.83 53444.33 88888.00 2015-03-18 09:01:21.411 077 15161.86 20.78 53444.46 88888.00 2015-03-18 09:01:21.911 077 15161.86 20.75 53444.63 88888.00 2015-03-18 09:01:22.411 077 15161.91 20.74 53444.75 88888.00 2015-03-18 09:01:22.911 077 15161.98 20.78 53444.88 88888.00 2015-03-18 09:01:23.411 077 15162.07 20.80 53445.05 88888.00 2015-03-18 09:01:23.911 077 15162.12 20.78 53445.21 88888.00 2015-03-18 09:01:24.411 077 15162.12 20.77 53445.26 88888.00 2015-03-18 09:01:24.911 077 15162.13 20.75 53445.28 88888.00 2015-03-18 09:01:25.411 077 15162.14 20.72 53445.27 88888.00 2015-03-18 09:01:25.911 077 15162.08 20.67 53445.22 88888.00 2015-03-18 09:01:26.411 077 15162.06 20.62 53445.22 88888.00 2015-03-18 09:01:26.911 077 15161.98 20.59 53445.24 88888.00 2015-03-18 09:01:27.411 077 15161.87 20.60 53445.22 88888.00 2015-03-18 09:01:27.911 077 15161.77 20.73 53445.20 88888.00 2015-03-18 09:01:28.411 077 15161.75 20.78 53445.14 88888.00 2015-03-18 09:01:28.911 077 15161.70 20.84 53445.20 88888.00 2015-03-18 09:01:29.411 077 15161.66 20.86 53445.25 88888.00 2015-03-18 09:01:29.911 077 15161.57 20.93 53445.32 88888.00 2015-03-18 09:01:30.411 077 15161.45 20.92 53445.38 88888.00 2015-03-18 09:01:30.911 077 15161.31 20.94 53445.27 88888.00 2015-03-18 09:01:31.411 077 15161.23 20.94 53445.21 88888.00 2015-03-18 09:01:31.911 077 15161.20 20.91 53445.18 88888.00 2015-03-18 09:01:32.411 077 15161.17 20.86 53445.16 88888.00 2015-03-18 09:01:32.911 077 15161.13 20.83 53445.14 88888.00 2015-03-18 09:01:33.411 077 15161.13 20.78 53445.08 88888.00 2015-03-18 09:01:33.911 077 15161.20 20.74 53445.08 88888.00 2015-03-18 09:01:34.411 077 15161.17 20.72 53445.18 88888.00 2015-03-18 09:01:34.911 077 15161.20 20.72 53445.27 88888.00 2015-03-18 09:01:35.411 077 15161.29 20.76 53445.28 88888.00 2015-03-18 09:01:35.911 077 15161.42 20.74 53445.27 88888.00 2015-03-18 09:01:36.411 077 15161.57 20.69 53445.33 88888.00 2015-03-18 09:01:36.911 077 15161.66 20.64 53445.27 88888.00 2015-03-18 09:01:37.411 077 15161.70 20.55 53445.13 88888.00 2015-03-18 09:01:37.911 077 15161.64 20.54 53445.03 88888.00 2015-03-18 09:01:38.411 077 15161.52 20.58 53445.03 88888.00 2015-03-18 09:01:38.911 077 15161.35 20.75 53445.05 88888.00 2015-03-18 09:01:39.411 077 15161.20 20.93 53445.15 88888.00 2015-03-18 09:01:39.911 077 15161.06 21.14 53445.29 88888.00 2015-03-18 09:01:40.411 077 15160.95 21.32 53445.48 88888.00 2015-03-18 09:01:40.911 077 15160.93 21.53 53445.80 88888.00 2015-03-18 09:01:41.411 077 15160.93 21.70 53446.08 88888.00 2015-03-18 09:01:41.911 077 15160.94 21.80 53446.29 88888.00 2015-03-18 09:01:42.411 077 15161.12 21.93 53446.42 88888.00 2015-03-18 09:01:42.911 077 15161.35 21.99 53446.50 88888.00 2015-03-18 09:01:43.411 077 15161.62 22.07 53446.60 88888.00 2015-03-18 09:01:43.911 077 15161.90 22.20 53446.69 88888.00 2015-03-18 09:01:44.411 077 15162.13 22.29 53446.67 88888.00 2015-03-18 09:01:44.911 077 15162.36 22.41 53446.61 88888.00 2015-03-18 09:01:45.411 077 15162.57 22.55 53446.47 88888.00 2015-03-18 09:01:45.911 077 15162.60 22.66 53446.33 88888.00 2015-03-18 09:01:46.411 077 15162.57 22.81 53446.20 88888.00 2015-03-18 09:01:46.911 077 15162.47 22.98 53446.07 88888.00 2015-03-18 09:01:47.411 077 15162.35 23.15 53445.87 88888.00 2015-03-18 09:01:47.911 077 15162.33 23.32 53445.74 88888.00 2015-03-18 09:01:48.411 077 15162.34 23.41 53445.67 88888.00 2015-03-18 09:01:48.911 077 15162.38 23.44 53445.56 88888.00 2015-03-18 09:01:49.411 077 15162.50 23.51 53445.47 88888.00 2015-03-18 09:01:49.911 077 15162.61 23.50 53445.41 88888.00 2015-03-18 09:01:50.411 077 15162.79 23.49 53445.31 88888.00 2015-03-18 09:01:50.911 077 15162.96 23.51 53445.14 88888.00 2015-03-18 09:01:51.411 077 15163.15 23.52 53444.97 88888.00 2015-03-18 09:01:51.911 077 15163.34 23.56 53444.82 88888.00 2015-03-18 09:01:52.411 077 15163.54 23.62 53444.74 88888.00 2015-03-18 09:01:52.911 077 15163.71 23.70 53444.68 88888.00 2015-03-18 09:01:53.411 077 15163.88 23.77 53444.63 88888.00 2015-03-18 09:01:53.911 077 15163.90 23.84 53444.58 88888.00 2015-03-18 09:01:54.411 077 15163.85 23.84 53444.60 88888.00 2015-03-18 09:01:54.911 077 15163.77 23.84 53444.62 88888.00 2015-03-18 09:01:55.412 077 15163.56 23.85 53444.75 88888.00 2015-03-18 09:01:55.912 077 15163.28 23.85 53444.85 88888.00 2015-03-18 09:01:56.412 077 15163.01 23.88 53445.00 88888.00 2015-03-18 09:01:56.912 077 15162.78 23.86 53445.22 88888.00 2015-03-18 09:01:57.412 077 15162.61 23.88 53445.40 88888.00 2015-03-18 09:01:57.912 077 15162.54 23.95 53445.58 88888.00 2015-03-18 09:01:58.412 077 15162.54 23.96 53445.80 88888.00 2015-03-18 09:01:58.912 077 15162.52 24.04 53445.87 88888.00 2015-03-18 09:01:59.412 077 15162.48 24.12 53445.98 88888.00 2015-03-18 09:01:59.912 077 15162.41 24.18 53446.15 88888.00 2015-03-18 09:02:00.412 077 15162.38 24.25 53446.23 88888.00 2015-03-18 09:02:00.912 077 15162.31 24.31 53446.26 88888.00 2015-03-18 09:02:01.412 077 15162.17 24.32 53446.41 88888.00 2015-03-18 09:02:01.912 077 15162.04 24.41 53446.57 88888.00 2015-03-18 09:02:02.412 077 15161.94 24.48 53446.80 88888.00 2015-03-18 09:02:02.912 077 15161.86 24.51 53446.93 88888.00 2015-03-18 09:02:03.412 077 15161.89 24.51 53447.03 88888.00 2015-03-18 09:02:03.912 077 15161.94 24.49 53447.17 88888.00 2015-03-18 09:02:04.412 077 15161.97 24.47 53447.24 88888.00 2015-03-18 09:02:04.912 077 15162.00 24.43 53447.29 88888.00 2015-03-18 09:02:05.412 077 15162.12 24.45 53447.36 88888.00 2015-03-18 09:02:05.912 077 15162.14 24.51 53447.26 88888.00 2015-03-18 09:02:06.412 077 15162.08 24.49 53447.14 88888.00 2015-03-18 09:02:06.912 077 15161.97 24.55 53447.12 88888.00 2015-03-18 09:02:07.412 077 15161.91 24.66 53446.97 88888.00 2015-03-18 09:02:07.912 077 15161.89 24.75 53446.93 88888.00 2015-03-18 09:02:08.412 077 15161.95 24.89 53446.92 88888.00 2015-03-18 09:02:08.912 077 15162.04 25.05 53446.85 88888.00 2015-03-18 09:02:09.412 077 15162.15 25.16 53446.82 88888.00 2015-03-18 09:02:09.912 077 15162.18 25.25 53446.80 88888.00 2015-03-18 09:02:10.412 077 15162.21 25.31 53446.88 88888.00 2015-03-18 09:02:10.912 077 15162.23 25.36 53447.07 88888.00 2015-03-18 09:02:11.412 077 15162.21 25.42 53447.27 88888.00 2015-03-18 09:02:11.912 077 15162.16 25.42 53447.47 88888.00 2015-03-18 09:02:12.412 077 15162.09 25.42 53447.68 88888.00 2015-03-18 09:02:12.912 077 15162.07 25.41 53447.76 88888.00 2015-03-18 09:02:13.412 077 15162.15 25.39 53447.82 88888.00 2015-03-18 09:02:13.912 077 15162.17 25.43 53447.88 88888.00 2015-03-18 09:02:14.412 077 15162.24 25.52 53447.85 88888.00 2015-03-18 09:02:14.912 077 15162.36 25.52 53447.84 88888.00 2015-03-18 09:02:15.412 077 15162.44 25.57 53447.80 88888.00 2015-03-18 09:02:15.912 077 15162.47 25.55 53447.74 88888.00 2015-03-18 09:02:16.412 077 15162.47 25.48 53447.64 88888.00 2015-03-18 09:02:16.912 077 15162.47 25.38 53447.56 88888.00 2015-03-18 09:02:17.412 077 15162.41 25.24 53447.46 88888.00 2015-03-18 09:02:17.912 077 15162.36 25.16 53447.44 88888.00 2015-03-18 09:02:18.412 077 15162.35 25.14 53447.37 88888.00 2015-03-18 09:02:18.912 077 15162.41 25.12 53447.33 88888.00 2015-03-18 09:02:19.412 077 15162.43 25.16 53447.33 88888.00 2015-03-18 09:02:19.912 077 15162.36 25.20 53447.28 88888.00 2015-03-18 09:02:20.412 077 15162.29 25.16 53447.30 88888.00 2015-03-18 09:02:20.912 077 15162.05 25.12 53447.30 88888.00 2015-03-18 09:02:21.412 077 15161.91 25.10 53447.33 88888.00 2015-03-18 09:02:21.912 077 15161.77 25.09 53447.40 88888.00 2015-03-18 09:02:22.412 077 15161.68 25.17 53447.47 88888.00 2015-03-18 09:02:22.912 077 15161.57 25.34 53447.66 88888.00 2015-03-18 09:02:23.412 077 15161.53 25.51 53447.86 88888.00 2015-03-18 09:02:23.912 077 15161.52 25.68 53447.90 88888.00 2015-03-18 09:02:24.412 077 15161.51 25.83 53447.97 88888.00 2015-03-18 09:02:24.912 077 15161.51 25.99 53448.07 88888.00 2015-03-18 09:02:25.412 077 15161.55 26.13 53448.13 88888.00 2015-03-18 09:02:25.912 077 15161.71 26.28 53448.24 88888.00 2015-03-18 09:02:26.412 077 15161.87 26.48 53448.31 88888.00 2015-03-18 09:02:26.912 077 15161.99 26.65 53448.38 88888.00 2015-03-18 09:02:27.412 077 15162.15 26.74 53448.45 88888.00 2015-03-18 09:02:27.912 077 15162.29 26.83 53448.42 88888.00 2015-03-18 09:02:28.412 077 15162.40 26.91 53448.42 88888.00 2015-03-18 09:02:28.912 077 15162.53 27.03 53448.35 88888.00 2015-03-18 09:02:29.412 077 15162.71 27.13 53448.30 88888.00 2015-03-18 09:02:29.912 077 15162.93 27.28 53448.34 88888.00 2015-03-18 09:02:30.412 077 15163.19 27.35 53448.20 88888.00 2015-03-18 09:02:30.912 077 15163.40 27.39 53448.15 88888.00 2015-03-18 09:02:31.412 077 15163.51 27.40 53448.14 88888.00 2015-03-18 09:02:31.912 077 15163.60 27.41 53448.19 88888.00 2015-03-18 09:02:32.412 077 15163.66 27.48 53448.23 88888.00 2015-03-18 09:02:32.912 077 15163.74 27.56 53448.31 88888.00 2015-03-18 09:02:33.412 077 15163.84 27.62 53448.36 88888.00 2015-03-18 09:02:33.912 077 15164.03 27.64 53448.28 88888.00 2015-03-18 09:02:34.412 077 15164.22 27.69 53448.19 88888.00 2015-03-18 09:02:34.912 077 15164.43 27.73 53448.08 88888.00 2015-03-18 09:02:35.412 077 15164.65 27.78 53448.06 88888.00 2015-03-18 09:02:35.912 077 15164.93 27.85 53447.99 88888.00 2015-03-18 09:02:36.412 077 15165.18 27.91 53447.85 88888.00 2015-03-18 09:02:36.912 077 15165.41 27.98 53447.69 88888.00 2015-03-18 09:02:37.412 077 15165.58 28.03 53447.51 88888.00 2015-03-18 09:02:37.912 077 15165.80 28.02 53447.34 88888.00 2015-03-18 09:02:38.412 077 15165.95 28.06 53447.16 88888.00 2015-03-18 09:02:38.912 077 15166.13 28.09 53447.00 88888.00 2015-03-18 09:02:39.412 077 15166.37 28.17 53446.77 88888.00 2015-03-18 09:02:39.912 077 15166.56 28.20 53446.55 88888.00 2015-03-18 09:02:40.412 077 15166.70 28.20 53446.38 88888.00 2015-03-18 09:02:40.912 077 15166.79 28.16 53446.24 88888.00 2015-03-18 09:02:41.412 077 15166.91 28.08 53446.17 88888.00 2015-03-18 09:02:41.912 077 15166.96 28.02 53446.08 88888.00 2015-03-18 09:02:42.412 077 15167.04 27.98 53445.97 88888.00 2015-03-18 09:02:42.912 077 15167.05 27.90 53445.89 88888.00 2015-03-18 09:02:43.412 077 15167.11 27.88 53445.86 88888.00 2015-03-18 09:02:43.912 077 15167.18 27.93 53445.73 88888.00 2015-03-18 09:02:44.412 077 15167.20 27.99 53445.59 88888.00 2015-03-18 09:02:44.912 077 15167.31 28.09 53445.42 88888.00 2015-03-18 09:02:45.412 077 15167.45 28.21 53445.31 88888.00 2015-03-18 09:02:45.912 077 15167.51 28.36 53445.13 88888.00 2015-03-18 09:02:46.412 077 15167.62 28.44 53444.90 88888.00 2015-03-18 09:02:46.912 077 15167.75 28.52 53444.77 88888.00 2015-03-18 09:02:47.412 077 15167.81 28.58 53444.65 88888.00 2015-03-18 09:02:47.912 077 15167.93 28.69 53444.58 88888.00 2015-03-18 09:02:48.412 077 15168.08 28.77 53444.50 88888.00 2015-03-18 09:02:48.912 077 15168.20 28.77 53444.52 88888.00 2015-03-18 09:02:49.412 077 15168.31 28.72 53444.50 88888.00 2015-03-18 09:02:49.912 077 15168.41 28.68 53444.46 88888.00 2015-03-18 09:02:50.412 077 15168.48 28.69 53444.36 88888.00 2015-03-18 09:02:50.912 077 15168.49 28.66 53444.30 88888.00 2015-03-18 09:02:51.412 077 15168.41 28.62 53444.20 88888.00 2015-03-18 09:02:51.912 077 15168.36 28.52 53444.08 88888.00 2015-03-18 09:02:52.412 077 15168.35 28.47 53443.94 88888.00 2015-03-18 09:02:52.912 077 15168.36 28.50 53443.81 88888.00 2015-03-18 09:02:53.412 077 15168.46 28.54 53443.71 88888.00 2015-03-18 09:02:53.912 077 15168.64 28.54 53443.59 88888.00 2015-03-18 09:02:54.412 077 15168.77 28.50 53443.55 88888.00 2015-03-18 09:02:54.912 077 15168.89 28.36 53443.62 88888.00 2015-03-18 09:02:55.412 077 15168.98 28.17 53443.76 88888.00 2015-03-18 09:02:55.912 077 15169.02 27.98 53443.92 88888.00 2015-03-18 09:02:56.412 077 15169.05 27.86 53444.05 88888.00 2015-03-18 09:02:56.912 077 15169.01 27.76 53444.32 88888.00 2015-03-18 09:02:57.412 077 15168.90 27.60 53444.59 88888.00 2015-03-18 09:02:57.912 077 15168.73 27.52 53444.99 88888.00 2015-03-18 09:02:58.412 077 15168.63 27.55 53445.24 88888.00 2015-03-18 09:02:58.912 077 15168.53 27.55 53445.39 88888.00 2015-03-18 09:02:59.412 077 15168.50 27.60 53445.56 88888.00 2015-03-18 09:02:59.912 077 15168.55 27.60 53445.58 88888.00 2015-03-18 09:03:00.412 077 15168.67 27.62 53445.60 88888.00 2015-03-18 09:03:00.912 077 15168.91 27.71 53445.60 88888.00 2015-03-18 09:03:01.412 077 15169.10 27.76 53445.52 88888.00 2015-03-18 09:03:01.912 077 15169.29 27.80 53445.37 88888.00 2015-03-18 09:03:02.412 077 15169.48 27.83 53445.24 88888.00 2015-03-18 09:03:02.912 077 15169.58 27.89 53445.14 88888.00 2015-03-18 09:03:03.412 077 15169.73 27.90 53445.04 88888.00 2015-03-18 09:03:03.912 077 15169.82 27.86 53444.86 88888.00 2015-03-18 09:03:04.412 077 15169.79 27.81 53444.75 88888.00 2015-03-18 09:03:04.912 077 15169.77 27.72 53444.67 88888.00 2015-03-18 09:03:05.412 077 15169.80 27.60 53444.62 88888.00 2015-03-18 09:03:05.912 077 15169.73 27.54 53444.64 88888.00 2015-03-18 09:03:06.412 077 15169.67 27.49 53444.64 88888.00 2015-03-18 09:03:06.912 077 15169.70 27.47 53444.71 88888.00 2015-03-18 09:03:07.412 077 15169.73 27.43 53444.65 88888.00 2015-03-18 09:03:07.912 077 15169.80 27.45 53444.61 88888.00 2015-03-18 09:03:08.412 077 15169.81 27.51 53444.55 88888.00 2015-03-18 09:03:08.912 077 15169.85 27.57 53444.41 88888.00 2015-03-18 09:03:09.412 077 15169.84 27.64 53444.30 88888.00 2015-03-18 09:03:09.912 077 15169.79 27.69 53444.14 88888.00 2015-03-18 09:03:10.412 077 15169.74 27.69 53444.04 88888.00 2015-03-18 09:03:10.912 077 15169.73 27.68 53444.00 88888.00 2015-03-18 09:03:11.412 077 15169.76 27.65 53443.88 88888.00 2015-03-18 09:03:11.912 077 15169.85 27.67 53443.76 88888.00 2015-03-18 09:03:12.412 077 15169.88 27.67 53443.74 88888.00 2015-03-18 09:03:12.912 077 15169.83 27.73 53443.64 88888.00 2015-03-18 09:03:13.412 077 15169.80 27.84 53443.67 88888.00 2015-03-18 09:03:13.912 077 15169.73 27.84 53443.66 88888.00 2015-03-18 09:03:14.412 077 15169.62 27.81 53443.69 88888.00 2015-03-18 09:03:14.912 077 15169.56 27.81 53443.70 88888.00 2015-03-18 09:03:15.412 077 15169.38 27.80 53443.80 88888.00 2015-03-18 09:03:15.912 077 15169.11 27.73 53443.91 88888.00 2015-03-18 09:03:16.412 077 15168.91 27.69 53443.98 88888.00 2015-03-18 09:03:16.912 077 15168.72 27.63 53444.06 88888.00 2015-03-18 09:03:17.412 077 15168.51 27.62 53444.14 88888.00 2015-03-18 09:03:17.912 077 15168.29 27.55 53444.31 88888.00 2015-03-18 09:03:18.412 077 15168.13 27.63 53444.37 88888.00 2015-03-18 09:03:18.912 077 15168.01 27.65 53444.45 88888.00 2015-03-18 09:03:19.412 077 15167.94 27.76 53444.50 88888.00 2015-03-18 09:03:19.912 077 15167.97 27.94 53444.51 88888.00 2015-03-18 09:03:20.412 077 15168.06 28.07 53444.51 88888.00 2015-03-18 09:03:20.912 077 15168.20 28.27 53444.46 88888.00 2015-03-18 09:03:21.412 077 15168.36 28.51 53444.30 88888.00 2015-03-18 09:03:21.912 077 15168.54 28.73 53444.16 88888.00 2015-03-18 09:03:22.412 077 15168.77 28.94 53444.00 88888.00 2015-03-18 09:03:22.912 077 15168.91 29.14 53443.84 88888.00 2015-03-18 09:03:23.412 077 15169.04 29.36 53443.67 88888.00 2015-03-18 09:03:23.912 077 15169.18 29.50 53443.57 88888.00 2015-03-18 09:03:24.412 077 15169.26 29.63 53443.55 88888.00 2015-03-18 09:03:24.912 077 15169.29 29.72 53443.57 88888.00 2015-03-18 09:03:25.412 077 15169.21 29.89 53443.57 88888.00 2015-03-18 09:03:25.912 077 15169.10 30.04 53443.55 88888.00 2015-03-18 09:03:26.412 077 15169.01 30.15 53443.55 88888.00 2015-03-18 09:03:26.912 077 15168.92 30.20 53443.57 88888.00 2015-03-18 09:03:27.412 077 15168.91 30.23 53443.58 88888.00 2015-03-18 09:03:27.912 077 15168.87 30.22 53443.55 88888.00 2015-03-18 09:03:28.412 077 15168.85 30.16 53443.56 88888.00 2015-03-18 09:03:28.912 077 15168.84 30.05 53443.54 88888.00 2015-03-18 09:03:29.412 077 15168.85 29.96 53443.51 88888.00 2015-03-18 09:03:29.912 077 15169.00 29.94 53443.40 88888.00 2015-03-18 09:03:30.412 077 15169.12 29.89 53443.31 88888.00 2015-03-18 09:03:30.912 077 15169.19 29.84 53443.26 88888.00 2015-03-18 09:03:31.412 077 15169.29 29.75 53443.13 88888.00 2015-03-18 09:03:31.912 077 15169.37 29.71 53443.09 88888.00 2015-03-18 09:03:32.412 077 15169.48 29.76 53443.07 88888.00 2015-03-18 09:03:32.912 077 15169.58 29.84 53442.93 88888.00 2015-03-18 09:03:33.412 077 15169.64 29.87 53442.82 88888.00 2015-03-18 09:03:33.912 077 15169.67 29.84 53442.75 88888.00 2015-03-18 09:03:34.412 077 15169.61 29.82 53442.62 88888.00 2015-03-18 09:03:34.912 077 15169.53 29.85 53442.51 88888.00 2015-03-18 09:03:35.412 077 15169.45 29.90 53442.40 88888.00 2015-03-18 09:03:35.912 077 15169.36 29.90 53442.26 88888.00 2015-03-18 09:03:36.412 077 15169.27 29.94 53442.15 88888.00 2015-03-18 09:03:36.912 077 15169.14 29.96 53442.10 88888.00 2015-03-18 09:03:37.412 077 15168.98 29.90 53442.10 88888.00 2015-03-18 09:03:37.912 077 15168.91 29.79 53442.10 88888.00 2015-03-18 09:03:38.412 077 15168.78 29.63 53442.01 88888.00 2015-03-18 09:03:38.912 077 15168.59 29.55 53441.98 88888.00 2015-03-18 09:03:39.412 077 15168.36 29.54 53441.99 88888.00 2015-03-18 09:03:39.912 077 15168.15 29.55 53442.13 88888.00 2015-03-18 09:03:40.412 077 15167.99 29.61 53442.39 88888.00 2015-03-18 09:03:40.912 077 15167.77 29.64 53442.62 88888.00 2015-03-18 09:03:41.412 077 15167.51 29.66 53442.72 88888.00 2015-03-18 09:03:41.912 077 15167.33 29.75 53442.87 88888.00 2015-03-18 09:03:42.412 077 15167.24 29.85 53443.02 88888.00 2015-03-18 09:03:42.912 077 15167.14 29.90 53443.09 88888.00 2015-03-18 09:03:43.412 077 15167.11 29.96 53443.18 88888.00 2015-03-18 09:03:43.912 077 15167.10 30.02 53443.19 88888.00 2015-03-18 09:03:44.412 077 15167.08 30.10 53443.17 88888.00 2015-03-18 09:03:44.912 077 15167.01 30.18 53443.21 88888.00 2015-03-18 09:03:45.412 077 15166.95 30.24 53443.32 88888.00 2015-03-18 09:03:45.912 077 15166.90 30.27 53443.33 88888.00 2015-03-18 09:03:46.412 077 15166.88 30.22 53443.43 88888.00 2015-03-18 09:03:46.912 077 15166.77 30.08 53443.56 88888.00 2015-03-18 09:03:47.412 077 15166.72 29.91 53443.69 88888.00 2015-03-18 09:03:47.912 077 15166.60 29.81 53443.78 88888.00 2015-03-18 09:03:48.412 077 15166.45 29.70 53443.85 88888.00 2015-03-18 09:03:48.912 077 15166.32 29.56 53443.98 88888.00 2015-03-18 09:03:49.412 077 15166.16 29.48 53444.12 88888.00 2015-03-18 09:03:49.912 077 15165.95 29.44 53444.21 88888.00 2015-03-18 09:03:50.412 077 15165.73 29.42 53444.31 88888.00 2015-03-18 09:03:50.912 077 15165.59 29.48 53444.47 88888.00 2015-03-18 09:03:51.412 077 15165.55 29.50 53444.63 88888.00 2015-03-18 09:03:51.912 077 15165.60 29.54 53444.75 88888.00 2015-03-18 09:03:52.412 077 15165.75 29.62 53444.95 88888.00 2015-03-18 09:03:52.912 077 15165.86 29.66 53444.97 88888.00 2015-03-18 09:03:53.412 077 15166.01 29.72 53445.11 88888.00 2015-03-18 09:03:53.912 077 15166.22 29.74 53445.21 88888.00 2015-03-18 09:03:54.412 077 15166.34 29.76 53445.32 88888.00 2015-03-18 09:03:54.912 077 15166.45 29.84 53445.60 88888.00 2015-03-18 09:03:55.412 077 15166.50 29.98 53445.82 88888.00 2015-03-18 09:03:55.912 077 15166.46 30.16 53446.04 88888.00 2015-03-18 09:03:56.412 077 15166.41 30.40 53446.20 88888.00 2015-03-18 09:03:56.912 077 15166.40 30.61 53446.30 88888.00 2015-03-18 09:03:57.412 077 15166.29 30.83 53446.43 88888.00 2015-03-18 09:03:57.912 077 15166.14 30.98 53446.45 88888.00 2015-03-18 09:03:58.412 077 15166.04 31.13 53446.53 88888.00 2015-03-18 09:03:58.912 077 15165.94 31.26 53446.54 88888.00 2015-03-18 09:03:59.412 077 15165.96 31.32 53446.56 88888.00 2015-03-18 09:03:59.912 077 15166.00 31.43 53446.58 88888.00 2015-03-18 09:04:00.412 077 15166.05 31.41 53446.53 88888.00 2015-03-18 09:04:00.912 077 15166.05 31.36 53446.44 88888.00 2015-03-18 09:04:01.412 077 15166.01 31.31 53446.41 88888.00 2015-03-18 09:04:01.912 077 15165.92 31.25 53446.42 88888.00 2015-03-18 09:04:02.412 077 15165.71 31.17 53446.53 88888.00 2015-03-18 09:04:02.912 077 15165.48 31.01 53446.57 88888.00 2015-03-18 09:04:03.412 077 15165.29 30.98 53446.47 88888.00 2015-03-18 09:04:03.912 077 15165.16 31.02 53446.45 88888.00 2015-03-18 09:04:04.412 077 15165.03 31.13 53446.53 88888.00 2015-03-18 09:04:04.912 077 15164.89 31.27 53446.60 88888.00 2015-03-18 09:04:05.412 077 15164.74 31.47 53446.70 88888.00 2015-03-18 09:04:05.912 077 15164.61 31.62 53446.75 88888.00 2015-03-18 09:04:06.412 077 15164.48 31.73 53446.75 88888.00 2015-03-18 09:04:06.912 077 15164.37 31.88 53446.80 88888.00 2015-03-18 09:04:07.412 077 15164.39 32.01 53446.76 88888.00 2015-03-18 09:04:07.912 077 15164.42 32.10 53446.72 88888.00 2015-03-18 09:04:08.412 077 15164.44 32.17 53446.62 88888.00 2015-03-18 09:04:08.912 077 15164.48 32.25 53446.42 88888.00 2015-03-18 09:04:09.412 077 15164.42 32.33 53446.25 88888.00 2015-03-18 09:04:09.912 077 15164.33 32.36 53446.09 88888.00 2015-03-18 09:04:10.412 077 15164.11 32.22 53445.94 88888.00 2015-03-18 09:04:10.912 077 15163.76 31.97 53445.84 88888.00 2015-03-18 09:04:11.412 077 15163.39 31.80 53445.83 88888.00 2015-03-18 09:04:11.912 077 15163.02 31.64 53445.92 88888.00 2015-03-18 09:04:12.412 077 15162.79 31.61 53446.05 88888.00 2015-03-18 09:04:12.912 077 15162.59 31.63 53446.15 88888.00 2015-03-18 09:04:13.412 077 15162.44 31.65 53446.35 88888.00 2015-03-18 09:04:13.912 077 15162.27 31.64 53446.50 88888.00 2015-03-18 09:04:14.412 077 15162.11 31.71 53446.64 88888.00 2015-03-18 09:04:14.912 077 15161.97 31.82 53446.75 88888.00 2015-03-18 09:04:15.412 077 15161.94 31.93 53446.83 88888.00 2015-03-18 09:04:15.912 077 15161.95 32.00 53446.90 88888.00 2015-03-18 09:04:16.412 077 15161.97 32.16 53446.96 88888.00 2015-03-18 09:04:16.912 077 15161.97 32.35 53446.85 88888.00 2015-03-18 09:04:17.412 077 15162.00 32.61 53446.81 88888.00 2015-03-18 09:04:17.912 077 15162.05 32.87 53446.75 88888.00 2015-03-18 09:04:18.412 077 15162.11 33.16 53446.64 88888.00 2015-03-18 09:04:18.912 077 15162.18 33.38 53446.59 88888.00 2015-03-18 09:04:19.412 077 15162.34 33.61 53446.54 88888.00 2015-03-18 09:04:19.912 077 15162.54 33.81 53446.47 88888.00 2015-03-18 09:04:20.412 077 15162.79 34.00 53446.48 88888.00 2015-03-18 09:04:20.912 077 15163.03 34.24 53446.42 88888.00 2015-03-18 09:04:21.412 077 15163.26 34.34 53446.33 88888.00 2015-03-18 09:04:21.912 077 15163.53 34.43 53446.32 88888.00 2015-03-18 09:04:22.412 077 15163.74 34.46 53446.29 88888.00 2015-03-18 09:04:22.912 077 15163.99 34.48 53446.33 88888.00 2015-03-18 09:04:23.412 077 15164.19 34.56 53446.43 88888.00 2015-03-18 09:04:23.912 077 15164.40 34.60 53446.60 88888.00 2015-03-18 09:04:24.412 077 15164.53 34.59 53446.80 88888.00 2015-03-18 09:04:24.912 077 15164.67 34.55 53446.99 88888.00 2015-03-18 09:04:25.412 077 15164.77 34.48 53447.20 88888.00 2015-03-18 09:04:25.912 077 15164.94 34.38 53447.43 88888.00 2015-03-18 09:04:26.412 077 15165.06 34.33 53447.61 88888.00 2015-03-18 09:04:26.912 077 15165.09 34.24 53447.69 88888.00 2015-03-18 09:04:27.412 077 15165.11 34.23 53447.77 88888.00 2015-03-18 09:04:27.912 077 15165.16 34.22 53447.83 88888.00 2015-03-18 09:04:28.412 077 15165.15 34.19 53448.00 88888.00 2015-03-18 09:04:28.912 077 15165.22 34.15 53448.16 88888.00 2015-03-18 09:04:29.412 077 15165.36 34.17 53448.21 88888.00 2015-03-18 09:04:29.912 077 15165.49 34.24 53448.30 88888.00 2015-03-18 09:04:30.412 077 15165.66 34.25 53448.37 88888.00 2015-03-18 09:04:30.912 077 15165.80 34.29 53448.45 88888.00 2015-03-18 09:04:31.412 077 15165.93 34.39 53448.48 88888.00 2015-03-18 09:04:31.912 077 15165.98 34.55 53448.43 88888.00 2015-03-18 09:04:32.412 077 15166.05 34.67 53448.36 88888.00 2015-03-18 09:04:32.912 077 15166.01 34.83 53448.24 88888.00 2015-03-18 09:04:33.412 077 15166.01 35.03 53448.10 88888.00 2015-03-18 09:04:33.912 077 15166.06 35.27 53448.06 88888.00 2015-03-18 09:04:34.412 077 15166.05 35.55 53448.03 88888.00 2015-03-18 09:04:34.912 077 15166.06 35.81 53447.99 88888.00 2015-03-18 09:04:35.412 077 15165.96 36.02 53447.93 88888.00 2015-03-18 09:04:35.912 077 15165.91 36.11 53447.91 88888.00 2015-03-18 09:04:36.412 077 15165.86 36.16 53447.89 88888.00 2015-03-18 09:04:36.912 077 15165.82 36.27 53447.91 88888.00 2015-03-18 09:04:37.412 077 15165.79 36.40 53447.91 88888.00 2015-03-18 09:04:37.912 077 15165.80 36.46 53447.96 88888.00 2015-03-18 09:04:38.412 077 15165.84 36.54 53448.07 88888.00 2015-03-18 09:04:38.912 077 15165.92 36.67 53448.17 88888.00 2015-03-18 09:04:39.412 077 15165.94 36.83 53448.18 88888.00 2015-03-18 09:04:39.912 077 15165.94 37.02 53448.25 88888.00 2015-03-18 09:04:40.412 077 15165.88 37.27 53448.24 88888.00 2015-03-18 09:04:40.912 077 15165.84 37.50 53448.28 88888.00 2015-03-18 09:04:41.412 077 15165.87 37.76 53448.36 88888.00 2015-03-18 09:04:41.912 077 15166.02 38.02 53448.34 88888.00 2015-03-18 09:04:42.412 077 15166.23 38.22 53448.23 88888.00 2015-03-18 09:04:42.912 077 15166.43 38.41 53448.10 88888.00 2015-03-18 09:04:43.412 077 15166.68 38.62 53447.87 88888.00 2015-03-18 09:04:43.912 077 15166.87 38.77 53447.64 88888.00 2015-03-18 09:04:44.412 077 15167.08 38.90 53447.42 88888.00 2015-03-18 09:04:44.912 077 15167.23 39.06 53447.21 88888.00 2015-03-18 09:04:45.412 077 15167.31 39.12 53447.07 88888.00 2015-03-18 09:04:45.912 077 15167.30 39.21 53446.96 88888.00 2015-03-18 09:04:46.412 077 15167.33 39.32 53446.93 88888.00 2015-03-18 09:04:46.912 077 15167.45 39.41 53446.94 88888.00 2015-03-18 09:04:47.412 077 15167.59 39.55 53446.94 88888.00 2015-03-18 09:04:47.912 077 15167.71 39.69 53446.97 88888.00 2015-03-18 09:04:48.412 077 15167.95 39.87 53446.87 88888.00 2015-03-18 09:04:48.912 077 15168.29 40.02 53446.80 88888.00 2015-03-18 09:04:49.412 077 15168.63 40.11 53446.66 88888.00 2015-03-18 09:04:49.912 077 15168.96 40.20 53446.45 88888.00 2015-03-18 09:04:50.412 077 15169.35 40.33 53446.26 88888.00 2015-03-18 09:04:50.912 077 15169.67 40.39 53446.12 88888.00 2015-03-18 09:04:51.412 077 15169.91 40.42 53445.89 88888.00 2015-03-18 09:04:51.912 077 15170.11 40.52 53445.88 88888.00 2015-03-18 09:04:52.412 077 15170.30 40.59 53445.79 88888.00 2015-03-18 09:04:52.912 077 15170.46 40.61 53445.82 88888.00 2015-03-18 09:04:53.412 077 15170.59 40.64 53446.01 88888.00 2015-03-18 09:04:53.912 077 15170.71 40.68 53446.16 88888.00 2015-03-18 09:04:54.412 077 15170.84 40.72 53446.33 88888.00 2015-03-18 09:04:54.912 077 15171.04 40.72 53446.48 88888.00 2015-03-18 09:04:55.412 077 15171.22 40.76 53446.61 88888.00 2015-03-18 09:04:55.912 077 15171.31 40.82 53446.59 88888.00 2015-03-18 09:04:56.412 077 15171.46 40.91 53446.50 88888.00 2015-03-18 09:04:56.912 077 15171.65 40.96 53446.40 88888.00 2015-03-18 09:04:57.412 077 15171.81 40.98 53446.24 88888.00 2015-03-18 09:04:57.912 077 15171.98 41.03 53446.12 88888.00 2015-03-18 09:04:58.412 077 15172.15 41.07 53446.00 88888.00 2015-03-18 09:04:58.912 077 15172.34 41.12 53445.85 88888.00 2015-03-18 09:04:59.412 077 15172.52 41.19 53445.71 88888.00 2015-03-18 09:04:59.912 077 15172.60 41.26 53445.57 88888.00 2015-03-18 09:05:00.412 077 15172.70 41.33 53445.47 88888.00 2015-03-18 09:05:00.912 077 15172.74 41.45 53445.41 88888.00 2015-03-18 09:05:01.412 077 15172.81 41.51 53445.36 88888.00 2015-03-18 09:05:01.912 077 15172.88 41.55 53445.35 88888.00 2015-03-18 09:05:02.412 077 15172.91 41.57 53445.38 88888.00 2015-03-18 09:05:02.912 077 15173.02 41.60 53445.39 88888.00 2015-03-18 09:05:03.412 077 15173.11 41.55 53445.37 88888.00 2015-03-18 09:05:03.912 077 15173.12 41.48 53445.36 88888.00 2015-03-18 09:05:04.412 077 15173.23 41.46 53445.35 88888.00 2015-03-18 09:05:04.912 077 15173.37 41.40 53445.25 88888.00 2015-03-18 09:05:05.412 077 15173.51 41.39 53445.21 88888.00 2015-03-18 09:05:05.912 077 15173.68 41.47 53445.03 88888.00 2015-03-18 09:05:06.412 077 15173.81 41.54 53444.88 88888.00 2015-03-18 09:05:06.912 077 15173.91 41.65 53444.77 88888.00 2015-03-18 09:05:07.412 077 15173.99 41.83 53444.56 88888.00 2015-03-18 09:05:07.912 077 15174.14 42.09 53444.34 88888.00 2015-03-18 09:05:08.412 077 15174.31 42.33 53444.16 88888.00 2015-03-18 09:05:08.912 077 15174.45 42.56 53444.01 88888.00 2015-03-18 09:05:09.412 077 15174.63 42.79 53443.97 88888.00 2015-03-18 09:05:09.912 077 15174.84 43.05 53443.87 88888.00 2015-03-18 09:05:10.412 077 15174.99 43.18 53443.86 88888.00 2015-03-18 09:05:10.912 077 15175.19 43.25 53443.81 88888.00 2015-03-18 09:05:11.412 077 15175.32 43.31 53443.87 88888.00 2015-03-18 09:05:11.912 077 15175.44 43.39 53443.97 88888.00 2015-03-18 09:05:12.412 077 15175.67 43.44 53444.01 88888.00 2015-03-18 09:05:12.912 077 15175.86 43.48 53444.01 88888.00 2015-03-18 09:05:13.412 077 15175.96 43.58 53444.02 88888.00 2015-03-18 09:05:13.912 077 15176.06 43.67 53444.03 88888.00 2015-03-18 09:05:14.412 077 15176.21 43.74 53443.92 88888.00 2015-03-18 09:05:14.912 077 15176.37 43.81 53443.82 88888.00 2015-03-18 09:05:15.412 077 15176.51 43.87 53443.63 88888.00 2015-03-18 09:05:15.912 077 15176.63 43.98 53443.59 88888.00 2015-03-18 09:05:16.412 077 15176.73 44.15 53443.51 88888.00 2015-03-18 09:05:16.912 077 15176.88 44.23 53443.35 88888.00 2015-03-18 09:05:17.412 077 15177.03 44.26 53443.23 88888.00 2015-03-18 09:05:17.912 077 15177.12 44.32 53443.10 88888.00 2015-03-18 09:05:18.412 077 15177.26 44.37 53442.98 88888.00 2015-03-18 09:05:18.912 077 15177.44 44.37 53442.85 88888.00 2015-03-18 09:05:19.412 077 15177.66 44.37 53442.76 88888.00 2015-03-18 09:05:19.912 077 15177.87 44.37 53442.70 88888.00 2015-03-18 09:05:20.412 077 15178.04 44.37 53442.58 88888.00 2015-03-18 09:05:20.912 077 15178.11 44.32 53442.47 88888.00 2015-03-18 09:05:21.412 077 15178.17 44.25 53442.45 88888.00 2015-03-18 09:05:21.912 077 15178.24 44.20 53442.39 88888.00 2015-03-18 09:05:22.412 077 15178.32 44.24 53442.39 88888.00 2015-03-18 09:05:22.912 077 15178.39 44.25 53442.39 88888.00 2015-03-18 09:05:23.412 077 15178.42 44.28 53442.35 88888.00 2015-03-18 09:05:23.912 077 15178.48 44.34 53442.36 88888.00 2015-03-18 09:05:24.412 077 15178.45 44.34 53442.36 88888.00 2015-03-18 09:05:24.912 077 15178.50 44.28 53442.47 88888.00 2015-03-18 09:05:25.412 077 15178.56 44.24 53442.47 88888.00 2015-03-18 09:05:25.912 077 15178.53 44.19 53442.47 88888.00 2015-03-18 09:05:26.412 077 15178.59 44.06 53442.42 88888.00 2015-03-18 09:05:26.912 077 15178.66 43.98 53442.40 88888.00 2015-03-18 09:05:27.412 077 15178.71 43.94 53442.46 88888.00 2015-03-18 09:05:27.912 077 15178.78 43.96 53442.44 88888.00 2015-03-18 09:05:28.412 077 15178.84 44.00 53442.38 88888.00 2015-03-18 09:05:28.912 077 15178.80 44.07 53442.41 88888.00 2015-03-18 09:05:29.412 077 15178.72 44.19 53442.44 88888.00 2015-03-18 09:05:29.912 077 15178.66 44.24 53442.44 88888.00 2015-03-18 09:05:30.412 077 15178.62 44.31 53442.51 88888.00 2015-03-18 09:05:30.912 077 15178.63 44.39 53442.59 88888.00 2015-03-18 09:05:31.412 077 15178.71 44.52 53442.69 88888.00 2015-03-18 09:05:31.912 077 15178.79 44.59 53442.71 88888.00 2015-03-18 09:05:32.412 077 15178.82 44.59 53442.66 88888.00 2015-03-18 09:05:32.912 077 15178.86 44.54 53442.70 88888.00 2015-03-18 09:05:33.412 077 15178.88 44.37 53442.62 88888.00 2015-03-18 09:05:33.912 077 15178.75 44.15 53442.55 88888.00 2015-03-18 09:05:34.412 077 15178.63 43.92 53442.58 88888.00 2015-03-18 09:05:34.912 077 15178.52 43.76 53442.58 88888.00 2015-03-18 09:05:35.412 077 15178.40 43.65 53442.60 88888.00 2015-03-18 09:05:35.912 077 15178.33 43.56 53442.65 88888.00 2015-03-18 09:05:36.412 077 15178.34 43.49 53442.75 88888.00 2015-03-18 09:05:36.912 077 15178.40 43.45 53442.89 88888.00 2015-03-18 09:05:37.412 077 15178.57 43.45 53442.90 88888.00 2015-03-18 09:05:37.912 077 15178.78 43.42 53442.92 88888.00 2015-03-18 09:05:38.412 077 15178.97 43.44 53442.92 88888.00 2015-03-18 09:05:38.912 077 15179.21 43.46 53442.90 88888.00 2015-03-18 09:05:39.412 077 15179.47 43.41 53442.86 88888.00 2015-03-18 09:05:39.912 077 15179.72 43.36 53442.86 88888.00 2015-03-18 09:05:40.412 077 15179.99 43.25 53442.81 88888.00 2015-03-18 09:05:40.912 077 15180.32 43.23 53442.65 88888.00 2015-03-18 09:05:41.412 077 15180.65 43.11 53442.54 88888.00 2015-03-18 09:05:41.912 077 15180.92 42.98 53442.44 88888.00 2015-03-18 09:05:42.412 077 15181.06 42.93 53442.25 88888.00 2015-03-18 09:05:42.912 077 15181.19 42.86 53442.14 88888.00 2015-03-18 09:05:43.412 077 15181.31 42.84 53442.01 88888.00 2015-03-18 09:05:43.912 077 15181.40 42.93 53442.06 88888.00 2015-03-18 09:05:44.412 077 15181.40 42.99 53442.11 88888.00 2015-03-18 09:05:44.912 077 15181.35 43.04 53442.15 88888.00 2015-03-18 09:05:45.412 077 15181.35 43.03 53442.19 88888.00 2015-03-18 09:05:45.912 077 15181.41 43.01 53442.21 88888.00 2015-03-18 09:05:46.412 077 15181.43 43.01 53442.24 88888.00 2015-03-18 09:05:46.912 077 15181.52 42.96 53442.34 88888.00 2015-03-18 09:05:47.412 077 15181.67 42.93 53442.34 88888.00 2015-03-18 09:05:47.912 077 15181.79 42.84 53442.32 88888.00 2015-03-18 09:05:48.412 077 15181.92 42.70 53442.24 88888.00 2015-03-18 09:05:48.912 077 15182.06 42.56 53442.19 88888.00 2015-03-18 09:05:49.412 077 15182.19 42.50 53442.16 88888.00 2015-03-18 09:05:49.912 077 15182.25 42.45 53442.08 88888.00 2015-03-18 09:05:50.412 077 15182.37 42.44 53442.00 88888.00 2015-03-18 09:05:50.912 077 15182.46 42.47 53441.90 88888.00 2015-03-18 09:05:51.412 077 15182.54 42.47 53441.77 88888.00 2015-03-18 09:05:51.912 077 15182.54 42.43 53441.56 88888.00 2015-03-18 09:05:52.412 077 15182.51 42.42 53441.38 88888.00 2015-03-18 09:05:52.912 077 15182.52 42.43 53441.26 88888.00 2015-03-18 09:05:53.412 077 15182.64 42.45 53441.09 88888.00 2015-03-18 09:05:53.912 077 15182.74 42.43 53440.95 88888.00 2015-03-18 09:05:54.412 077 15182.82 42.44 53440.78 88888.00 2015-03-18 09:05:54.912 077 15182.99 42.44 53440.61 88888.00 2015-03-18 09:05:55.412 077 15183.18 42.49 53440.49 88888.00 2015-03-18 09:05:55.912 077 15183.33 42.56 53440.38 88888.00 2015-03-18 09:05:56.412 077 15183.43 42.59 53440.30 88888.00 2015-03-18 09:05:56.912 077 15183.58 42.62 53440.15 88888.00 2015-03-18 09:05:57.412 077 15183.73 42.60 53440.02 88888.00 2015-03-18 09:05:57.912 077 15183.83 42.53 53440.01 88888.00 2015-03-18 09:05:58.412 077 15183.82 42.41 53439.91 88888.00 2015-03-18 09:05:58.912 077 15183.82 42.33 53439.89 88888.00 2015-03-18 09:05:59.412 077 15183.90 42.19 53439.79 88888.00 2015-03-18 09:05:59.912 077 15184.00 42.06 53439.70 88888.00 2015-03-18 09:06:00.412 077 15184.10 41.91 53439.54 88888.00 2015-03-18 09:06:00.912 077 15184.13 41.75 53439.42 88888.00 2015-03-18 09:06:01.412 077 15184.20 41.69 53439.31 88888.00 2015-03-18 09:06:01.912 077 15184.28 41.61 53439.23 88888.00 2015-03-18 09:06:02.412 077 15184.46 41.50 53439.17 88888.00 2015-03-18 09:06:02.912 077 15184.64 41.40 53439.03 88888.00 2015-03-18 09:06:03.412 077 15184.76 41.30 53438.89 88888.00 2015-03-18 09:06:03.912 077 15185.02 41.22 53438.80 88888.00 2015-03-18 09:06:04.412 077 15185.26 41.17 53438.75 88888.00 2015-03-18 09:06:04.912 077 15185.58 41.08 53438.72 88888.00 2015-03-18 09:06:05.412 077 15185.87 41.05 53438.74 88888.00 2015-03-18 09:06:05.912 077 15186.07 41.07 53438.79 88888.00 2015-03-18 09:06:06.412 077 15186.16 41.14 53438.91 88888.00 2015-03-18 09:06:06.912 077 15186.29 41.22 53438.97 88888.00 2015-03-18 09:06:07.412 077 15186.38 41.26 53438.92 88888.00 2015-03-18 09:06:07.912 077 15186.47 41.40 53438.94 88888.00 2015-03-18 09:06:08.412 077 15186.61 41.45 53438.97 88888.00 2015-03-18 09:06:08.912 077 15186.72 41.55 53439.02 88888.00 2015-03-18 09:06:09.412 077 15186.85 41.69 53439.10 88888.00 2015-03-18 09:06:09.912 077 15186.98 41.77 53439.04 88888.00 2015-03-18 09:06:10.412 077 15187.13 41.80 53438.99 88888.00 2015-03-18 09:06:10.912 077 15187.38 41.85 53438.96 88888.00 2015-03-18 09:06:11.412 077 15187.54 41.83 53438.99 88888.00 2015-03-18 09:06:11.912 077 15187.71 41.93 53439.02 88888.00 2015-03-18 09:06:12.412 077 15187.90 42.01 53439.11 88888.00 2015-03-18 09:06:12.912 077 15188.01 41.98 53439.13 88888.00 2015-03-18 09:06:13.412 077 15188.09 41.93 53439.13 88888.00 2015-03-18 09:06:13.912 077 15188.13 41.87 53439.15 88888.00 2015-03-18 09:06:14.412 077 15188.10 41.82 53439.28 88888.00 2015-03-18 09:06:14.912 077 15188.16 41.77 53439.34 88888.00 2015-03-18 09:06:15.412 077 15188.18 41.75 53439.41 88888.00 2015-03-18 09:06:15.912 077 15188.26 41.67 53439.51 88888.00 2015-03-18 09:06:16.412 077 15188.35 41.58 53439.54 88888.00 2015-03-18 09:06:16.912 077 15188.45 41.48 53439.59 88888.00 2015-03-18 09:06:17.412 077 15188.51 41.35 53439.70 88888.00 2015-03-18 09:06:17.912 077 15188.58 41.33 53439.83 88888.00 2015-03-18 09:06:18.412 077 15188.72 41.32 53439.93 88888.00 2015-03-18 09:06:18.912 077 15188.87 41.35 53439.97 88888.00 2015-03-18 09:06:19.412 077 15189.03 41.32 53440.05 88888.00 2015-03-18 09:06:19.912 077 15189.21 41.32 53440.08 88888.00 2015-03-18 09:06:20.412 077 15189.37 41.30 53440.12 88888.00 2015-03-18 09:06:20.912 077 15189.52 41.21 53440.09 88888.00 2015-03-18 09:06:21.412 077 15189.62 41.12 53440.08 88888.00 2015-03-18 09:06:21.912 077 15189.67 41.04 53440.09 88888.00 2015-03-18 09:06:22.412 077 15189.67 40.90 53440.05 88888.00 2015-03-18 09:06:22.912 077 15189.70 40.79 53439.99 88888.00 2015-03-18 09:06:23.412 077 15189.67 40.76 53440.01 88888.00 2015-03-18 09:06:23.912 077 15189.69 40.71 53440.09 88888.00 2015-03-18 09:06:24.412 077 15189.72 40.76 53440.27 88888.00 2015-03-18 09:06:24.912 077 15189.76 40.74 53440.42 88888.00 2015-03-18 09:06:25.412 077 15189.76 40.74 53440.51 88888.00 2015-03-18 09:06:25.912 077 15189.71 40.82 53440.60 88888.00 2015-03-18 09:06:26.412 077 15189.73 40.89 53440.69 88888.00 2015-03-18 09:06:26.912 077 15189.84 40.96 53440.87 88888.00 2015-03-18 09:06:27.412 077 15189.91 40.99 53441.01 88888.00 2015-03-18 09:06:27.912 077 15190.08 41.03 53441.14 88888.00 2015-03-18 09:06:28.412 077 15190.25 41.09 53441.31 88888.00 2015-03-18 09:06:28.912 077 15190.48 41.14 53441.39 88888.00 2015-03-18 09:06:29.412 077 15190.70 41.15 53441.46 88888.00 2015-03-18 09:06:29.912 077 15190.91 41.06 53441.53 88888.00 2015-03-18 09:06:30.412 077 15191.10 40.98 53441.65 88888.00 2015-03-18 09:06:30.912 077 15191.23 40.81 53441.74 88888.00 2015-03-18 09:06:31.412 077 15191.37 40.62 53441.86 88888.00 2015-03-18 09:06:31.912 077 15191.56 40.45 53441.97 88888.00 2015-03-18 09:06:32.412 077 15191.69 40.27 53442.05 88888.00 2015-03-18 09:06:32.912 077 15191.83 40.12 53442.05 88888.00 2015-03-18 09:06:33.412 077 15192.00 40.03 53442.05 88888.00 2015-03-18 09:06:33.912 077 15192.08 39.94 53442.02 88888.00 2015-03-18 09:06:34.412 077 15192.19 39.86 53442.02 88888.00 2015-03-18 09:06:34.912 077 15192.37 39.77 53442.08 88888.00 2015-03-18 09:06:35.412 077 15192.43 39.77 53442.13 88888.00 2015-03-18 09:06:35.912 077 15192.44 39.78 53442.17 88888.00 2015-03-18 09:06:36.412 077 15192.47 39.82 53442.19 88888.00 2015-03-18 09:06:36.912 077 15192.46 39.90 53442.22 88888.00 2015-03-18 09:06:37.412 077 15192.36 39.93 53442.28 88888.00 2015-03-18 09:06:37.912 077 15192.34 39.96 53442.29 88888.00 2015-03-18 09:06:38.412 077 15192.34 39.99 53442.31 88888.00 2015-03-18 09:06:38.912 077 15192.34 40.01 53442.25 88888.00 2015-03-18 09:06:39.412 077 15192.34 40.01 53442.22 88888.00 2015-03-18 09:06:39.912 077 15192.32 39.96 53442.24 88888.00 2015-03-18 09:06:40.412 077 15192.25 39.93 53442.19 88888.00 2015-03-18 09:06:40.912 077 15192.14 39.88 53442.18 88888.00 2015-03-18 09:06:41.412 077 15192.01 39.85 53442.19 88888.00 2015-03-18 09:06:41.912 077 15191.87 39.82 53442.26 88888.00 2015-03-18 09:06:42.412 077 15191.64 39.77 53442.35 88888.00 2015-03-18 09:06:42.912 077 15191.41 39.74 53442.44 88888.00 2015-03-18 09:06:43.412 077 15191.20 39.64 53442.59 88888.00 2015-03-18 09:06:43.912 077 15190.96 39.55 53442.75 88888.00 2015-03-18 09:06:44.412 077 15190.78 39.45 53442.86 88888.00 2015-03-18 09:06:44.912 077 15190.70 39.29 53442.98 88888.00 2015-03-18 09:06:45.412 077 15190.61 39.06 53443.12 88888.00 2015-03-18 09:06:45.912 077 15190.60 38.83 53443.29 88888.00 2015-03-18 09:06:46.412 077 15190.63 38.64 53443.35 88888.00 2015-03-18 09:06:46.912 077 15190.68 38.40 53443.41 88888.00 2015-03-18 09:06:47.412 077 15190.74 38.18 53443.42 88888.00 2015-03-18 09:06:47.912 077 15190.86 38.02 53443.45 88888.00 2015-03-18 09:06:48.412 077 15190.97 37.87 53443.44 88888.00 2015-03-18 09:06:48.912 077 15191.08 37.76 53443.38 88888.00 2015-03-18 09:06:49.412 077 15191.19 37.67 53443.31 88888.00 2015-03-18 09:06:49.912 077 15191.28 37.59 53443.36 88888.00 2015-03-18 09:06:50.412 077 15191.36 37.50 53443.34 88888.00 2015-03-18 09:06:50.912 077 15191.42 37.43 53443.30 88888.00 2015-03-18 09:06:51.412 077 15191.42 37.37 53443.24 88888.00 2015-03-18 09:06:51.912 077 15191.31 37.28 53443.22 88888.00 2015-03-18 09:06:52.412 077 15191.19 37.18 53443.29 88888.00 2015-03-18 09:06:52.912 077 15191.02 37.11 53443.31 88888.00 2015-03-18 09:06:53.412 077 15190.89 37.05 53443.24 88888.00 2015-03-18 09:06:53.912 077 15190.74 36.99 53443.18 88888.00 2015-03-18 09:06:54.412 077 15190.59 36.96 53443.17 88888.00 2015-03-18 09:06:54.912 077 15190.43 36.94 53443.15 88888.00 2015-03-18 09:06:55.412 077 15190.27 36.92 53443.07 88888.00 2015-03-18 09:06:55.912 077 15190.14 36.92 53443.06 88888.00 2015-03-18 09:06:56.412 077 15190.05 36.96 53443.03 88888.00 2015-03-18 09:06:56.912 077 15189.99 37.05 53443.02 88888.00 2015-03-18 09:06:57.412 077 15189.98 37.14 53442.99 88888.00 2015-03-18 09:06:57.912 077 15189.98 37.23 53443.14 88888.00 2015-03-18 09:06:58.412 077 15190.02 37.31 53443.40 88888.00 2015-03-18 09:06:58.912 077 15190.09 37.41 53443.62 88888.00 2015-03-18 09:06:59.412 077 15190.16 37.59 53443.80 88888.00 2015-03-18 09:06:59.912 077 15190.21 37.77 53443.98 88888.00 2015-03-18 09:07:00.412 077 15190.28 37.88 53444.13 88888.00 2015-03-18 09:07:00.912 077 15190.39 37.89 53444.16 88888.00 2015-03-18 09:07:01.412 077 15190.51 37.95 53444.19 88888.00 2015-03-18 09:07:01.912 077 15190.64 37.97 53444.26 88888.00 2015-03-18 09:07:02.412 077 15190.84 38.04 53444.26 88888.00 2015-03-18 09:07:02.912 077 15191.13 38.02 53444.27 88888.00 2015-03-18 09:07:03.412 077 15191.40 38.00 53444.34 88888.00 2015-03-18 09:07:03.912 077 15191.70 37.94 53444.34 88888.00 2015-03-18 09:07:04.412 077 15191.97 37.84 53444.34 88888.00 2015-03-18 09:07:04.912 077 15192.15 37.80 53444.32 88888.00 2015-03-18 09:07:05.412 077 15192.24 37.78 53444.34 88888.00 2015-03-18 09:07:05.912 077 15192.34 37.71 53444.40 88888.00 2015-03-18 09:07:06.412 077 15192.46 37.67 53444.48 88888.00 2015-03-18 09:07:06.912 077 15192.56 37.65 53444.52 88888.00 2015-03-18 09:07:07.412 077 15192.68 37.63 53444.57 88888.00 2015-03-18 09:07:07.912 077 15192.63 37.61 53444.63 88888.00 2015-03-18 09:07:08.412 077 15192.59 37.56 53444.76 88888.00 2015-03-18 09:07:08.912 077 15192.58 37.46 53444.78 88888.00 2015-03-18 09:07:09.412 077 15192.52 37.41 53444.92 88888.00 2015-03-18 09:07:09.912 077 15192.37 37.35 53445.00 88888.00 2015-03-18 09:07:10.412 077 15192.18 37.34 53445.13 88888.00 2015-03-18 09:07:10.912 077 15192.04 37.35 53445.21 88888.00 2015-03-18 09:07:11.412 077 15191.98 37.39 53445.31 88888.00 2015-03-18 09:07:11.912 077 15191.95 37.43 53445.31 88888.00 2015-03-18 09:07:12.412 077 15191.92 37.44 53445.26 88888.00 2015-03-18 09:07:12.912 077 15191.92 37.44 53445.22 88888.00 2015-03-18 09:07:13.412 077 15191.96 37.41 53445.20 88888.00 2015-03-18 09:07:13.912 077 15191.98 37.35 53445.14 88888.00 2015-03-18 09:07:14.412 077 15191.96 37.30 53445.09 88888.00 2015-03-18 09:07:14.912 077 15192.01 37.22 53445.13 88888.00 2015-03-18 09:07:15.412 077 15192.06 37.16 53445.18 88888.00 2015-03-18 09:07:15.912 077 15192.06 37.15 53445.21 88888.00 2015-03-18 09:07:16.412 077 15192.19 37.11 53445.21 88888.00 2015-03-18 09:07:16.912 077 15192.33 37.09 53445.16 88888.00 2015-03-18 09:07:17.412 077 15192.44 37.05 53445.08 88888.00 2015-03-18 09:07:17.912 077 15192.64 36.99 53445.01 88888.00 2015-03-18 09:07:18.412 077 15192.71 36.93 53444.90 88888.00 2015-03-18 09:07:18.912 077 15192.82 36.84 53444.84 88888.00 2015-03-18 09:07:19.412 077 15192.82 36.75 53444.76 88888.00 2015-03-18 09:07:19.912 077 15192.88 36.64 53444.65 88888.00 2015-03-18 09:07:20.412 077 15192.97 36.51 53444.82 88888.00 2015-03-18 09:07:20.912 077 15192.98 36.41 53445.04 88888.00 2015-03-18 09:07:21.412 077 15193.06 36.30 53445.14 88888.00 2015-03-18 09:07:21.912 077 15193.04 36.29 53445.36 88888.00 2015-03-18 09:07:22.412 077 15193.10 36.31 53445.59 88888.00 2015-03-18 09:07:22.912 077 15193.17 36.32 53445.76 88888.00 2015-03-18 09:07:23.412 077 15193.21 36.32 53445.95 88888.00 2015-03-18 09:07:23.912 077 15193.21 36.38 53446.08 88888.00 2015-03-18 09:07:24.412 077 15193.22 36.39 53446.13 88888.00 2015-03-18 09:07:24.912 077 15193.24 36.39 53446.14 88888.00 2015-03-18 09:07:25.412 077 15193.25 36.38 53446.19 88888.00 2015-03-18 09:07:25.912 077 15193.31 36.40 53446.21 88888.00 2015-03-18 09:07:26.412 077 15193.40 36.40 53446.30 88888.00 2015-03-18 09:07:26.912 077 15193.43 36.44 53446.40 88888.00 2015-03-18 09:07:27.412 077 15193.40 36.44 53446.49 88888.00 2015-03-18 09:07:27.912 077 15193.40 36.38 53446.52 88888.00 2015-03-18 09:07:28.412 077 15193.40 36.33 53446.59 88888.00 2015-03-18 09:07:28.912 077 15193.46 36.31 53446.65 88888.00 2015-03-18 09:07:29.412 077 15193.46 36.27 53446.68 88888.00 2015-03-18 09:07:29.912 077 15193.50 36.20 53446.72 88888.00 2015-03-18 09:07:30.412 077 15193.52 36.12 53446.67 88888.00 2015-03-18 09:07:30.912 077 15193.43 36.06 53446.65 88888.00 2015-03-18 09:07:31.412 077 15193.30 35.95 53446.64 88888.00 2015-03-18 09:07:31.912 077 15193.16 35.68 53446.62 88888.00 2015-03-18 09:07:32.412 077 15192.98 35.38 53446.56 88888.00 2015-03-18 09:07:32.912 077 15192.81 35.03 53446.57 88888.00 2015-03-18 09:07:33.412 077 15192.73 34.73 53446.54 88888.00 2015-03-18 09:07:33.912 077 15192.70 34.46 53446.57 88888.00 2015-03-18 09:07:34.412 077 15192.77 34.30 53446.60 88888.00 2015-03-18 09:07:34.912 077 15192.76 34.22 53446.55 88888.00 2015-03-18 09:07:35.413 077 15192.72 34.15 53446.50 88888.00 2015-03-18 09:07:35.913 077 15192.78 34.14 53446.45 88888.00 2015-03-18 09:07:36.413 077 15192.80 34.22 53446.45 88888.00 2015-03-18 09:07:36.913 077 15192.87 34.33 53446.32 88888.00 2015-03-18 09:07:37.413 077 15192.86 34.42 53446.17 88888.00 2015-03-18 09:07:37.913 077 15192.90 34.54 53446.04 88888.00 2015-03-18 09:07:38.413 077 15193.04 34.59 53445.89 88888.00 2015-03-18 09:07:38.913 077 15193.23 34.57 53445.78 88888.00 2015-03-18 09:07:39.413 077 15193.32 34.56 53445.54 88888.00 2015-03-18 09:07:39.913 077 15193.37 34.51 53445.29 88888.00 2015-03-18 09:07:40.413 077 15193.36 34.42 53445.11 88888.00 2015-03-18 09:07:40.913 077 15193.32 34.31 53444.87 88888.00 2015-03-18 09:07:41.413 077 15193.28 34.23 53444.60 88888.00 2015-03-18 09:07:41.913 077 15193.19 34.16 53444.38 88888.00 2015-03-18 09:07:42.413 077 15193.12 34.11 53444.17 88888.00 2015-03-18 09:07:42.913 077 15193.05 34.07 53444.01 88888.00 2015-03-18 09:07:43.413 077 15193.07 34.11 53443.93 88888.00 2015-03-18 09:07:43.913 077 15193.19 34.20 53443.78 88888.00 2015-03-18 09:07:44.413 077 15193.28 34.33 53443.62 88888.00 2015-03-18 09:07:44.913 077 15193.36 34.50 53443.43 88888.00 2015-03-18 09:07:45.413 077 15193.54 34.63 53443.22 88888.00 2015-03-18 09:07:45.913 077 15193.68 34.75 53443.03 88888.00 2015-03-18 09:07:46.413 077 15193.92 34.90 53442.77 88888.00 2015-03-18 09:07:46.913 077 15194.17 35.06 53442.51 88888.00 2015-03-18 09:07:47.413 077 15194.34 35.17 53442.32 88888.00 2015-03-18 09:07:47.913 077 15194.59 35.29 53442.05 88888.00 2015-03-18 09:07:48.413 077 15194.81 35.42 53441.82 88888.00 2015-03-18 09:07:48.913 077 15194.97 35.58 53441.59 88888.00 2015-03-18 09:07:49.413 077 15195.08 35.60 53441.35 88888.00 2015-03-18 09:07:49.913 077 15195.24 35.59 53441.23 88888.00 2015-03-18 09:07:50.413 077 15195.38 35.56 53441.07 88888.00 2015-03-18 09:07:50.913 077 15195.54 35.66 53440.89 88888.00 2015-03-18 09:07:51.413 077 15195.65 35.72 53440.69 88888.00 2015-03-18 09:07:51.913 077 15195.78 35.70 53440.58 88888.00 2015-03-18 09:07:52.413 077 15195.86 35.66 53440.52 88888.00 2015-03-18 09:07:52.913 077 15195.76 35.69 53440.58 88888.00 2015-03-18 09:07:53.413 077 15195.61 35.78 53440.67 88888.00 2015-03-18 09:07:53.913 077 15195.47 35.81 53440.65 88888.00 2015-03-18 09:07:54.413 077 15195.25 35.89 53440.82 88888.00 2015-03-18 09:07:54.913 077 15195.12 36.02 53441.00 88888.00 2015-03-18 09:07:55.413 077 15195.09 36.12 53441.14 88888.00 2015-03-18 09:07:55.913 077 15195.06 36.24 53441.23 88888.00 2015-03-18 09:07:56.413 077 15195.14 36.37 53441.26 88888.00 2015-03-18 09:07:56.913 077 15195.27 36.47 53441.35 88888.00 2015-03-18 09:07:57.413 077 15195.40 36.47 53441.43 88888.00 2015-03-18 09:07:57.913 077 15195.59 36.51 53441.44 88888.00 2015-03-18 09:07:58.413 077 15195.88 36.59 53441.54 88888.00 2015-03-18 09:07:58.913 077 15196.08 36.63 53441.58 88888.00 2015-03-18 09:07:59.413 077 15196.32 36.70 53441.62 88888.00 2015-03-18 09:07:59.913 077 15196.49 36.73 53441.69 88888.00 2015-03-18 09:08:00.413 077 15196.60 36.76 53441.75 88888.00 2015-03-18 09:08:00.913 077 15196.70 36.80 53441.78 88888.00 2015-03-18 09:08:01.413 077 15196.75 36.85 53441.82 88888.00 2015-03-18 09:08:01.913 077 15196.83 36.94 53441.81 88888.00 2015-03-18 09:08:02.413 077 15196.90 37.08 53441.72 88888.00 2015-03-18 09:08:02.913 077 15196.96 37.20 53441.62 88888.00 2015-03-18 09:08:03.413 077 15197.03 37.36 53441.56 88888.00 2015-03-18 09:08:03.913 077 15197.12 37.52 53441.55 88888.00 2015-03-18 09:08:04.413 077 15197.12 37.70 53441.59 88888.00 2015-03-18 09:08:04.913 077 15197.15 37.85 53441.48 88888.00 2015-03-18 09:08:05.413 077 15197.26 37.97 53441.36 88888.00 2015-03-18 09:08:05.913 077 15197.44 38.01 53441.34 88888.00 2015-03-18 09:08:06.413 077 15197.62 38.04 53441.35 88888.00 2015-03-18 09:08:06.913 077 15197.79 38.11 53441.24 88888.00 2015-03-18 09:08:07.413 077 15198.04 38.19 53441.13 88888.00 2015-03-18 09:08:07.913 077 15198.34 38.31 53441.03 88888.00 2015-03-18 09:08:08.413 077 15198.59 38.45 53440.95 88888.00 2015-03-18 09:08:08.913 077 15198.87 38.60 53440.84 88888.00 2015-03-18 09:08:09.413 077 15199.10 38.77 53440.72 88888.00 2015-03-18 09:08:09.913 077 15199.34 38.87 53440.56 88888.00 2015-03-18 09:08:10.413 077 15199.54 38.91 53440.41 88888.00 2015-03-18 09:08:10.913 077 15199.65 38.95 53440.31 88888.00 2015-03-18 09:08:11.413 077 15199.77 38.97 53440.27 88888.00 2015-03-18 09:08:11.913 077 15199.84 38.90 53440.20 88888.00 2015-03-18 09:08:12.413 077 15199.92 38.83 53440.11 88888.00 2015-03-18 09:08:12.913 077 15199.95 38.75 53440.09 88888.00 2015-03-18 09:08:13.413 077 15199.88 38.67 53440.10 88888.00 2015-03-18 09:08:13.913 077 15199.87 38.57 53440.11 88888.00 2015-03-18 09:08:14.413 077 15199.87 38.44 53440.13 88888.00 2015-03-18 09:08:14.913 077 15199.97 38.26 53440.08 88888.00 2015-03-18 09:08:15.413 077 15200.06 38.09 53440.07 88888.00 2015-03-18 09:08:15.913 077 15200.11 37.95 53440.05 88888.00 2015-03-18 09:08:16.413 077 15200.10 37.84 53440.03 88888.00 2015-03-18 09:08:16.913 077 15200.09 37.71 53440.12 88888.00 2015-03-18 09:08:17.413 077 15199.99 37.62 53440.11 88888.00 2015-03-18 09:08:17.913 077 15199.84 37.50 53440.11 88888.00 2015-03-18 09:08:18.413 077 15199.72 37.40 53440.14 88888.00 2015-03-18 09:08:18.913 077 15199.68 37.32 53440.21 88888.00 2015-03-18 09:08:19.413 077 15199.69 37.27 53440.23 88888.00 2015-03-18 09:08:19.913 077 15199.72 37.26 53440.33 88888.00 2015-03-18 09:08:20.413 077 15199.72 37.27 53440.35 88888.00 2015-03-18 09:08:20.913 077 15199.72 37.32 53440.31 88888.00 2015-03-18 09:08:21.413 077 15199.76 37.31 53440.28 88888.00 2015-03-18 09:08:21.913 077 15199.77 37.24 53440.27 88888.00 2015-03-18 09:08:22.413 077 15199.81 37.19 53440.25 88888.00 2015-03-18 09:08:22.913 077 15199.83 37.06 53440.20 88888.00 2015-03-18 09:08:23.413 077 15199.87 36.84 53440.17 88888.00 2015-03-18 09:08:23.913 077 15199.99 36.61 53440.18 88888.00 2015-03-18 09:08:24.413 077 15200.15 36.41 53440.24 88888.00 2015-03-18 09:08:24.913 077 15200.35 36.21 53440.33 88888.00 2015-03-18 09:08:25.413 077 15200.50 35.98 53440.41 88888.00 2015-03-18 09:08:25.913 077 15200.65 35.81 53440.52 88888.00 2015-03-18 09:08:26.413 077 15200.81 35.69 53440.63 88888.00 2015-03-18 09:08:26.913 077 15200.92 35.62 53440.72 88888.00 2015-03-18 09:08:27.413 077 15201.05 35.61 53440.79 88888.00 2015-03-18 09:08:27.913 077 15201.14 35.60 53440.79 88888.00 2015-03-18 09:08:28.413 077 15201.28 35.67 53440.77 88888.00 2015-03-18 09:08:28.913 077 15201.31 35.69 53440.75 88888.00 2015-03-18 09:08:29.413 077 15201.35 35.72 53440.76 88888.00 2015-03-18 09:08:29.913 077 15201.33 35.77 53440.67 88888.00 2015-03-18 09:08:30.413 077 15201.26 35.82 53440.56 88888.00 2015-03-18 09:08:30.913 077 15201.28 35.95 53440.53 88888.00 2015-03-18 09:08:31.413 077 15201.30 36.03 53440.51 88888.00 2015-03-18 09:08:31.913 077 15201.36 36.07 53440.48 88888.00 2015-03-18 09:08:32.413 077 15201.49 36.11 53440.51 88888.00 2015-03-18 09:08:32.913 077 15201.59 36.10 53440.50 88888.00 2015-03-18 09:08:33.413 077 15201.74 36.07 53440.43 88888.00 2015-03-18 09:08:33.913 077 15201.87 36.04 53440.45 88888.00 2015-03-18 09:08:34.413 077 15201.98 35.99 53440.57 88888.00 2015-03-18 09:08:34.913 077 15202.07 35.89 53440.59 88888.00 2015-03-18 09:08:35.413 077 15202.20 35.76 53440.65 88888.00 2015-03-18 09:08:35.913 077 15202.30 35.67 53440.79 88888.00 2015-03-18 09:08:36.413 077 15202.39 35.60 53440.89 88888.00 2015-03-18 09:08:36.913 077 15202.46 35.46 53441.02 88888.00 2015-03-18 09:08:37.413 077 15202.45 35.30 53441.20 88888.00 2015-03-18 09:08:37.913 077 15202.39 35.25 53441.37 88888.00 2015-03-18 09:08:38.413 077 15202.39 35.21 53441.58 88888.00 2015-03-18 09:08:38.913 077 15202.31 35.16 53441.83 88888.00 2015-03-18 09:08:39.413 077 15202.13 35.02 53442.02 88888.00 2015-03-18 09:08:39.913 077 15201.89 34.80 53442.24 88888.00 2015-03-18 09:08:40.413 077 15201.71 34.51 53442.51 88888.00 2015-03-18 09:08:40.913 077 15201.54 34.19 53442.80 88888.00 2015-03-18 09:08:41.413 077 15201.37 33.80 53443.06 88888.00 2015-03-18 09:08:41.913 077 15201.29 33.48 53443.35 88888.00 2015-03-18 09:08:42.413 077 15201.28 33.25 53443.61 88888.00 2015-03-18 09:08:42.913 077 15201.32 33.02 53443.83 88888.00 2015-03-18 09:08:43.413 077 15201.35 32.76 53444.07 88888.00 2015-03-18 09:08:43.913 077 15201.47 32.56 53444.28 88888.00 2015-03-18 09:08:44.413 077 15201.50 32.44 53444.45 88888.00 2015-03-18 09:08:44.913 077 15201.38 32.26 53444.57 88888.00 2015-03-18 09:08:45.413 077 15201.29 32.07 53444.64 88888.00 2015-03-18 09:08:45.913 077 15201.18 31.95 53444.75 88888.00 2015-03-18 09:08:46.413 077 15201.05 31.93 53444.88 88888.00 2015-03-18 09:08:46.913 077 15200.99 32.00 53445.01 88888.00 2015-03-18 09:08:47.413 077 15200.94 32.06 53445.04 88888.00 2015-03-18 09:08:47.913 077 15201.05 32.12 53445.14 88888.00 2015-03-18 09:08:48.413 077 15201.19 32.24 53445.22 88888.00 2015-03-18 09:08:48.913 077 15201.38 32.32 53445.26 88888.00 2015-03-18 09:08:49.413 077 15201.67 32.35 53445.40 88888.00 2015-03-18 09:08:49.913 077 15201.91 32.34 53445.45 88888.00 2015-03-18 09:08:50.413 077 15202.16 32.38 53445.48 88888.00 2015-03-18 09:08:50.913 077 15202.50 32.33 53445.52 88888.00 2015-03-18 09:08:51.413 077 15202.75 32.18 53445.46 88888.00 2015-03-18 09:08:51.913 077 15203.00 32.05 53445.49 88888.00 2015-03-18 09:08:52.413 077 15203.20 31.89 53445.53 88888.00 2015-03-18 09:08:52.913 077 15203.37 31.77 53445.47 88888.00 2015-03-18 09:08:53.413 077 15203.49 31.62 53445.39 88888.00 2015-03-18 09:08:53.913 077 15203.54 31.54 53445.39 88888.00 2015-03-18 09:08:54.413 077 15203.55 31.49 53445.37 88888.00 2015-03-18 09:08:54.913 077 15203.58 31.53 53445.37 88888.00 2015-03-18 09:08:55.413 077 15203.65 31.55 53445.36 88888.00 2015-03-18 09:08:55.913 077 15203.70 31.62 53445.38 88888.00 2015-03-18 09:08:56.413 077 15203.77 31.79 53445.33 88888.00 2015-03-18 09:08:56.913 077 15203.90 31.95 53445.21 88888.00 2015-03-18 09:08:57.413 077 15204.02 32.13 53445.06 88888.00 2015-03-18 09:08:57.913 077 15204.17 32.29 53444.99 88888.00 2015-03-18 09:08:58.413 077 15204.24 32.42 53444.90 88888.00 2015-03-18 09:08:58.913 077 15204.30 32.51 53444.74 88888.00 2015-03-18 09:08:59.413 077 15204.37 32.62 53444.51 88888.00 2015-03-18 09:08:59.913 077 15204.37 32.72 53444.37 88888.00 2015-03-18 09:09:00.413 077 15204.38 32.74 53444.22 88888.00 2015-03-18 09:09:00.913 077 15204.42 32.73 53444.04 88888.00 2015-03-18 09:09:01.413 077 15204.40 32.74 53443.95 88888.00 2015-03-18 09:09:01.913 077 15204.35 32.77 53443.90 88888.00 2015-03-18 09:09:02.413 077 15204.28 32.68 53443.80 88888.00 2015-03-18 09:09:02.913 077 15204.16 32.61 53443.61 88888.00 2015-03-18 09:09:03.413 077 15204.13 32.57 53443.54 88888.00 2015-03-18 09:09:03.913 077 15204.11 32.52 53443.49 88888.00 2015-03-18 09:09:04.413 077 15204.01 32.47 53443.47 88888.00 2015-03-18 09:09:04.913 077 15203.92 32.49 53443.45 88888.00 2015-03-18 09:09:05.413 077 15203.90 32.51 53443.42 88888.00 2015-03-18 09:09:05.913 077 15203.84 32.53 53443.43 88888.00 2015-03-18 09:09:06.413 077 15203.85 32.58 53443.46 88888.00 2015-03-18 09:09:06.913 077 15203.90 32.66 53443.55 88888.00 2015-03-18 09:09:07.413 077 15203.90 32.69 53443.63 88888.00 2015-03-18 09:09:07.913 077 15203.88 32.73 53443.66 88888.00 2015-03-18 09:09:08.413 077 15203.90 32.75 53443.64 88888.00 2015-03-18 09:09:08.913 077 15203.88 32.72 53443.75 88888.00 2015-03-18 09:09:09.413 077 15203.76 32.61 53443.76 88888.00 2015-03-18 09:09:09.913 077 15203.65 32.47 53443.72 88888.00 2015-03-18 09:09:10.413 077 15203.55 32.33 53443.80 88888.00 2015-03-18 09:09:10.913 077 15203.40 32.19 53443.93 88888.00 2015-03-18 09:09:11.413 077 15203.34 32.04 53444.16 88888.00 2015-03-18 09:09:11.913 077 15203.27 31.91 53444.40 88888.00 2015-03-18 09:09:12.413 077 15203.32 31.87 53444.65 88888.00 2015-03-18 09:09:12.913 077 15203.38 31.84 53444.85 88888.00 2015-03-18 09:09:13.413 077 15203.46 31.88 53445.05 88888.00 2015-03-18 09:09:13.913 077 15203.54 31.96 53445.26 88888.00 2015-03-18 09:09:14.413 077 15203.63 31.97 53445.34 88888.00 2015-03-18 09:09:14.913 077 15203.79 32.03 53445.31 88888.00 2015-03-18 09:09:15.413 077 15203.86 32.08 53445.37 88888.00 2015-03-18 09:09:15.913 077 15203.90 32.21 53445.40 88888.00 2015-03-18 09:09:16.413 077 15203.95 32.26 53445.38 88888.00 2015-03-18 09:09:16.913 077 15203.98 32.38 53445.39 88888.00 2015-03-18 09:09:17.413 077 15203.98 32.36 53445.36 88888.00 2015-03-18 09:09:17.913 077 15204.00 32.35 53445.33 88888.00 2015-03-18 09:09:18.413 077 15203.94 32.32 53445.22 88888.00 2015-03-18 09:09:18.913 077 15203.93 32.32 53445.20 88888.00 2015-03-18 09:09:19.413 077 15203.94 32.34 53445.16 88888.00 2015-03-18 09:09:19.913 077 15204.01 32.35 53445.15 88888.00 2015-03-18 09:09:20.413 077 15204.09 32.32 53445.18 88888.00 2015-03-18 09:09:20.913 077 15204.21 32.29 53445.16 88888.00 2015-03-18 09:09:21.413 077 15204.29 32.25 53445.20 88888.00 2015-03-18 09:09:21.913 077 15204.38 32.23 53445.15 88888.00 2015-03-18 09:09:22.413 077 15204.58 32.17 53445.11 88888.00 2015-03-18 09:09:22.913 077 15204.72 32.16 53445.11 88888.00 2015-03-18 09:09:23.413 077 15204.77 32.18 53445.14 88888.00 2015-03-18 09:09:23.913 077 15204.77 32.21 53445.14 88888.00 2015-03-18 09:09:24.413 077 15204.85 32.17 53445.12 88888.00 2015-03-18 09:09:24.913 077 15204.90 32.01 53445.09 88888.00 2015-03-18 09:09:25.413 077 15204.98 31.86 53445.12 88888.00 2015-03-18 09:09:25.913 077 15205.04 31.72 53445.20 88888.00 2015-03-18 09:09:26.413 077 15205.18 31.69 53445.34 88888.00 2015-03-18 09:09:26.913 077 15205.38 31.69 53445.41 88888.00 2015-03-18 09:09:27.413 077 15205.55 31.65 53445.40 88888.00 2015-03-18 09:09:27.913 077 15205.64 31.53 53445.42 88888.00 2015-03-18 09:09:28.413 077 15205.62 31.28 53445.52 88888.00 2015-03-18 09:09:28.913 077 15205.62 30.97 53445.59 88888.00 2015-03-18 09:09:29.413 077 15205.63 30.66 53445.68 88888.00 2015-03-18 09:09:29.913 077 15205.67 30.36 53445.92 88888.00 2015-03-18 09:09:30.413 077 15205.70 30.00 53446.19 88888.00 2015-03-18 09:09:30.913 077 15205.63 29.75 53446.47 88888.00 2015-03-18 09:09:31.413 077 15205.62 29.50 53446.81 88888.00 2015-03-18 09:09:31.913 077 15205.65 29.35 53447.20 88888.00 2015-03-18 09:09:32.413 077 15205.65 29.27 53447.49 88888.00 2015-03-18 09:09:32.913 077 15205.64 29.22 53447.79 88888.00 2015-03-18 09:09:33.413 077 15205.70 29.25 53448.03 88888.00 2015-03-18 09:09:33.913 077 15205.83 29.41 53448.22 88888.00 2015-03-18 09:09:34.413 077 15205.97 29.56 53448.35 88888.00 2015-03-18 09:09:34.913 077 15206.09 29.73 53448.44 88888.00 2015-03-18 09:09:35.413 077 15206.20 29.96 53448.47 88888.00 2015-03-18 09:09:35.913 077 15206.33 30.15 53448.44 88888.00 2015-03-18 09:09:36.413 077 15206.53 30.37 53448.29 88888.00 2015-03-18 09:09:36.913 077 15206.80 30.61 53448.16 88888.00 2015-03-18 09:09:37.413 077 15207.10 30.77 53448.08 88888.00 2015-03-18 09:09:37.913 077 15207.37 30.94 53447.99 88888.00 2015-03-18 09:09:38.413 077 15207.64 31.14 53447.91 88888.00 2015-03-18 09:09:38.913 077 15207.87 31.32 53447.85 88888.00 2015-03-18 09:09:39.413 077 15208.17 31.52 53447.80 88888.00 2015-03-18 09:09:39.913 077 15208.41 31.70 53447.79 88888.00 2015-03-18 09:09:40.413 077 15208.63 31.82 53447.80 88888.00 2015-03-18 09:09:40.913 077 15208.80 31.97 53447.76 88888.00 2015-03-18 09:09:41.413 077 15208.90 32.14 53447.80 88888.00 2015-03-18 09:09:41.913 077 15208.96 32.25 53447.94 88888.00 2015-03-18 09:09:42.413 077 15208.97 32.30 53448.01 88888.00 2015-03-18 09:09:42.913 077 15208.91 32.32 53448.04 88888.00 2015-03-18 09:09:43.413 077 15208.80 32.32 53448.00 88888.00 2015-03-18 09:09:43.913 077 15208.70 32.24 53447.90 88888.00 2015-03-18 09:09:44.413 077 15208.52 32.17 53447.87 88888.00 2015-03-18 09:09:44.913 077 15208.36 32.23 53447.80 88888.00 2015-03-18 09:09:45.413 077 15208.27 32.22 53447.80 88888.00 2015-03-18 09:09:45.913 077 15208.24 32.26 53447.81 88888.00 2015-03-18 09:09:46.413 077 15208.23 32.30 53447.71 88888.00 2015-03-18 09:09:46.913 077 15208.25 32.33 53447.68 88888.00 2015-03-18 09:09:47.413 077 15208.25 32.36 53447.65 88888.00 2015-03-18 09:09:47.913 077 15208.28 32.39 53447.65 88888.00 2015-03-18 09:09:48.413 077 15208.26 32.30 53447.65 88888.00 2015-03-18 09:09:48.913 077 15208.24 32.12 53447.65 88888.00 2015-03-18 09:09:49.413 077 15208.14 31.91 53447.66 88888.00 2015-03-18 09:09:49.913 077 15207.99 31.62 53447.69 88888.00 2015-03-18 09:09:50.413 077 15207.90 31.31 53447.80 88888.00 2015-03-18 09:09:50.913 077 15207.87 31.11 53447.98 88888.00 2015-03-18 09:09:51.413 077 15207.81 30.89 53448.11 88888.00 2015-03-18 09:09:51.913 077 15207.79 30.72 53448.36 88888.00 2015-03-18 09:09:52.413 077 15207.79 30.68 53448.57 88888.00 2015-03-18 09:09:52.913 077 15207.81 30.59 53448.76 88888.00 2015-03-18 09:09:53.413 077 15207.83 30.61 53448.96 88888.00 2015-03-18 09:09:53.913 077 15207.82 30.67 53449.14 88888.00 2015-03-18 09:09:54.413 077 15207.78 30.69 53449.20 88888.00 2015-03-18 09:09:54.913 077 15207.79 30.75 53449.23 88888.00 2015-03-18 09:09:55.413 077 15207.74 30.88 53449.16 88888.00 2015-03-18 09:09:55.913 077 15207.75 31.00 53449.18 88888.00 2015-03-18 09:09:56.413 077 15207.80 31.15 53449.12 88888.00 2015-03-18 09:09:56.913 077 15207.91 31.23 53448.99 88888.00 2015-03-18 09:09:57.413 077 15207.98 31.37 53448.91 88888.00 2015-03-18 09:09:57.913 077 15208.04 31.54 53448.79 88888.00 2015-03-18 09:09:58.413 077 15208.16 31.72 53448.69 88888.00 2015-03-18 09:09:58.913 077 15208.23 31.97 53448.59 88888.00 2015-03-18 09:09:59.413 077 15208.33 32.19 53448.44 88888.00 2015-03-18 09:09:59.913 077 15208.45 32.36 53448.31 88888.00 2015-03-18 09:10:00.413 077 15208.55 32.49 53448.19 88888.00 2015-03-18 09:10:00.913 077 15208.63 32.62 53448.03 88888.00 2015-03-18 09:10:01.413 077 15208.78 32.77 53447.94 88888.00 2015-03-18 09:10:01.913 077 15208.90 32.91 53447.87 88888.00 2015-03-18 09:10:02.413 077 15208.98 33.04 53447.89 88888.00 2015-03-18 09:10:02.913 077 15209.10 33.13 53447.89 88888.00 2015-03-18 09:10:03.413 077 15209.26 33.18 53447.95 88888.00 2015-03-18 09:10:03.913 077 15209.41 33.13 53448.01 88888.00 2015-03-18 09:10:04.413 077 15209.53 33.07 53448.00 88888.00 2015-03-18 09:10:04.913 077 15209.58 33.08 53447.90 88888.00 2015-03-18 09:10:05.413 077 15209.61 33.11 53447.82 88888.00 2015-03-18 09:10:05.913 077 15209.69 33.09 53447.68 88888.00 2015-03-18 09:10:06.413 077 15209.83 33.11 53447.61 88888.00 2015-03-18 09:10:06.913 077 15209.97 33.21 53447.48 88888.00 2015-03-18 09:10:07.413 077 15210.12 33.37 53447.34 88888.00 2015-03-18 09:10:07.913 077 15210.24 33.54 53447.15 88888.00 2015-03-18 09:10:08.413 077 15210.33 33.69 53446.94 88888.00 2015-03-18 09:10:08.913 077 15210.33 33.80 53446.74 88888.00 2015-03-18 09:10:09.413 077 15210.22 33.89 53446.59 88888.00 2015-03-18 09:10:09.913 077 15210.06 33.99 53446.50 88888.00 2015-03-18 09:10:10.413 077 15209.98 34.03 53446.46 88888.00 2015-03-18 09:10:10.913 077 15209.95 34.11 53446.45 88888.00 2015-03-18 09:10:11.413 077 15209.96 34.12 53446.57 88888.00 2015-03-18 09:10:11.913 077 15210.01 34.11 53446.69 88888.00 2015-03-18 09:10:12.413 077 15209.99 34.08 53446.83 88888.00 2015-03-18 09:10:12.913 077 15209.92 34.06 53447.03 88888.00 2015-03-18 09:10:13.413 077 15209.82 34.02 53447.21 88888.00 2015-03-18 09:10:13.913 077 15209.74 34.02 53447.36 88888.00 2015-03-18 09:10:14.413 077 15209.68 34.05 53447.47 88888.00 2015-03-18 09:10:14.913 077 15209.63 34.06 53447.61 88888.00 2015-03-18 09:10:15.413 077 15209.54 34.03 53447.68 88888.00 2015-03-18 09:10:15.913 077 15209.45 33.93 53447.83 88888.00 2015-03-18 09:10:16.413 077 15209.40 33.90 53447.79 88888.00 2015-03-18 09:10:16.913 077 15209.31 33.94 53447.75 88888.00 2015-03-18 09:10:17.413 077 15209.29 34.03 53447.73 88888.00 2015-03-18 09:10:17.913 077 15209.26 34.12 53447.61 88888.00 2015-03-18 09:10:18.413 077 15209.34 34.17 53447.58 88888.00 2015-03-18 09:10:18.913 077 15209.43 34.22 53447.49 88888.00 2015-03-18 09:10:19.413 077 15209.64 34.30 53447.43 88888.00 2015-03-18 09:10:19.913 077 15209.81 34.40 53447.32 88888.00 2015-03-18 09:10:20.413 077 15209.96 34.63 53447.19 88888.00 2015-03-18 09:10:20.913 077 15210.12 34.92 53447.09 88888.00 2015-03-18 09:10:21.413 077 15210.17 35.16 53447.02 88888.00 2015-03-18 09:10:21.913 077 15210.21 35.29 53446.89 88888.00 2015-03-18 09:10:22.413 077 15210.31 35.38 53446.87 88888.00 2015-03-18 09:10:22.913 077 15210.48 35.44 53446.90 88888.00 2015-03-18 09:10:23.413 077 15210.62 35.47 53446.98 88888.00 2015-03-18 09:10:23.913 077 15210.81 35.45 53447.04 88888.00 2015-03-18 09:10:24.413 077 15210.99 35.46 53447.16 88888.00 2015-03-18 09:10:24.913 077 15211.17 35.43 53447.30 88888.00 2015-03-18 09:10:25.413 077 15211.32 35.38 53447.39 88888.00 2015-03-18 09:10:25.913 077 15211.43 35.41 53447.41 88888.00 2015-03-18 09:10:26.413 077 15211.55 35.40 53447.43 88888.00 2015-03-18 09:10:26.913 077 15211.67 35.36 53447.47 88888.00 2015-03-18 09:10:27.413 077 15211.73 35.33 53447.46 88888.00 2015-03-18 09:10:27.913 077 15211.75 35.28 53447.39 88888.00 2015-03-18 09:10:28.413 077 15211.80 35.24 53447.32 88888.00 2015-03-18 09:10:28.913 077 15211.87 35.16 53447.28 88888.00 2015-03-18 09:10:29.413 077 15212.04 35.07 53447.21 88888.00 2015-03-18 09:10:29.913 077 15212.22 34.98 53447.03 88888.00 2015-03-18 09:10:30.413 077 15212.42 34.84 53446.96 88888.00 2015-03-18 09:10:30.913 077 15212.60 34.68 53446.73 88888.00 2015-03-18 09:10:31.413 077 15212.88 34.54 53446.55 88888.00 2015-03-18 09:10:31.913 077 15213.20 34.48 53446.37 88888.00 2015-03-18 09:10:32.413 077 15213.41 34.43 53446.15 88888.00 2015-03-18 09:10:32.913 077 15213.59 34.35 53445.88 88888.00 2015-03-18 09:10:33.413 077 15213.77 34.29 53445.67 88888.00 2015-03-18 09:10:33.913 077 15213.97 34.26 53445.48 88888.00 2015-03-18 09:10:34.413 077 15214.16 34.32 53445.38 88888.00 2015-03-18 09:10:34.913 077 15214.40 34.45 53445.31 88888.00 2015-03-18 09:10:35.413 077 15214.67 34.63 53445.22 88888.00 2015-03-18 09:10:35.913 077 15214.94 34.88 53445.21 88888.00 2015-03-18 09:10:36.413 077 15215.33 35.11 53445.15 88888.00 2015-03-18 09:10:36.913 077 15215.80 35.36 53445.11 88888.00 2015-03-18 09:10:37.413 077 15216.19 35.62 53445.19 88888.00 2015-03-18 09:10:37.913 077 15216.56 35.86 53445.19 88888.00 2015-03-18 09:10:38.413 077 15216.96 35.99 53445.22 88888.00 2015-03-18 09:10:38.913 077 15217.29 36.06 53445.27 88888.00 2015-03-18 09:10:39.413 077 15217.64 35.99 53445.27 88888.00 2015-03-18 09:10:39.913 077 15218.02 35.92 53445.40 88888.00 2015-03-18 09:10:40.413 077 15218.39 35.80 53445.62 88888.00 2015-03-18 09:10:40.913 077 15218.74 35.70 53445.78 88888.00 2015-03-18 09:10:41.413 077 15219.07 35.68 53445.98 88888.00 2015-03-18 09:10:41.913 077 15219.39 35.60 53446.22 88888.00 2015-03-18 09:10:42.413 077 15219.71 35.44 53446.48 88888.00 2015-03-18 09:10:42.913 077 15219.97 35.40 53446.63 88888.00 2015-03-18 09:10:43.413 077 15220.23 35.33 53446.80 88888.00 2015-03-18 09:10:43.913 077 15220.46 35.34 53446.93 88888.00 2015-03-18 09:10:44.413 077 15220.64 35.33 53446.98 88888.00 2015-03-18 09:10:44.913 077 15220.83 35.42 53447.14 88888.00 2015-03-18 09:10:45.413 077 15221.11 35.54 53447.25 88888.00 2015-03-18 09:10:45.913 077 15221.40 35.64 53447.25 88888.00 2015-03-18 09:10:46.413 077 15221.76 35.71 53447.23 88888.00 2015-03-18 09:10:46.913 077 15222.15 35.82 53447.23 88888.00 2015-03-18 09:10:47.413 077 15222.57 35.94 53447.24 88888.00 2015-03-18 09:10:47.913 077 15223.01 36.10 53447.23 88888.00 2015-03-18 09:10:48.413 077 15223.45 36.22 53447.17 88888.00 2015-03-18 09:10:48.913 077 15223.87 36.36 53447.20 88888.00 2015-03-18 09:10:49.413 077 15224.26 36.53 53447.10 88888.00 2015-03-18 09:10:49.913 077 15224.64 36.66 53446.94 88888.00 2015-03-18 09:10:50.413 077 15224.98 36.79 53446.81 88888.00 2015-03-18 09:10:50.913 077 15225.25 36.88 53446.75 88888.00 2015-03-18 09:10:51.413 077 15225.49 36.96 53446.63 88888.00 2015-03-18 09:10:51.913 077 15225.77 36.96 53446.53 88888.00 2015-03-18 09:10:52.413 077 15225.94 36.92 53446.46 88888.00 2015-03-18 09:10:52.913 077 15226.05 36.90 53446.45 88888.00 2015-03-18 09:10:53.413 077 15226.13 36.79 53446.37 88888.00 2015-03-18 09:10:53.913 077 15226.15 36.72 53446.35 88888.00 2015-03-18 09:10:54.413 077 15226.17 36.67 53446.29 88888.00 2015-03-18 09:10:54.913 077 15226.06 36.63 53446.24 88888.00 2015-03-18 09:10:55.413 077 15225.95 36.59 53446.17 88888.00 2015-03-18 09:10:55.913 077 15225.91 36.62 53446.19 88888.00 2015-03-18 09:10:56.413 077 15225.78 36.59 53446.18 88888.00 2015-03-18 09:10:56.913 077 15225.69 36.55 53446.19 88888.00 2015-03-18 09:10:57.413 077 15225.62 36.49 53446.27 88888.00 2015-03-18 09:10:57.913 077 15225.58 36.39 53446.23 88888.00 2015-03-18 09:10:58.413 077 15225.51 36.29 53446.26 88888.00 2015-03-18 09:10:58.913 077 15225.41 36.22 53446.23 88888.00 2015-03-18 09:10:59.413 077 15225.31 36.03 53446.21 88888.00 2015-03-18 09:10:59.913 077 15225.16 35.75 53446.24 88888.00 2015-03-18 09:11:00.413 077 15224.98 35.45 53446.30 88888.00 2015-03-18 09:11:00.913 077 15224.84 35.18 53446.41 88888.00 2015-03-18 09:11:01.413 077 15224.74 34.97 53446.53 88888.00 2015-03-18 09:11:01.913 077 15224.71 34.75 53446.82 88888.00 2015-03-18 09:11:02.413 077 15224.65 34.58 53447.13 88888.00 2015-03-18 09:11:02.913 077 15224.61 34.43 53447.44 88888.00 2015-03-18 09:11:03.413 077 15224.54 34.39 53447.74 88888.00 2015-03-18 09:11:03.913 077 15224.46 34.35 53448.07 88888.00 2015-03-18 09:11:04.413 077 15224.44 34.32 53448.23 88888.00 2015-03-18 09:11:04.913 077 15224.48 34.33 53448.41 88888.00 2015-03-18 09:11:05.413 077 15224.56 34.35 53448.58 88888.00 2015-03-18 09:11:05.913 077 15224.69 34.46 53448.69 88888.00 2015-03-18 09:11:06.413 077 15224.84 34.60 53448.80 88888.00 2015-03-18 09:11:06.913 077 15225.07 34.68 53448.79 88888.00 2015-03-18 09:11:07.413 077 15225.27 34.82 53448.76 88888.00 2015-03-18 09:11:07.913 077 15225.49 34.95 53448.83 88888.00 2015-03-18 09:11:08.413 077 15225.70 35.12 53448.77 88888.00 2015-03-18 09:11:08.913 077 15225.91 35.32 53448.71 88888.00 2015-03-18 09:11:09.413 077 15226.16 35.51 53448.68 88888.00 2015-03-18 09:11:09.913 077 15226.37 35.75 53448.63 88888.00 2015-03-18 09:11:10.413 077 15226.55 35.98 53448.56 88888.00 2015-03-18 09:11:10.913 077 15226.65 36.10 53448.51 88888.00 2015-03-18 09:11:11.413 077 15226.59 36.15 53448.49 88888.00 2015-03-18 09:11:11.913 077 15226.30 36.10 53448.41 88888.00 2015-03-18 09:11:12.413 077 15225.96 35.84 53448.40 88888.00 2015-03-18 09:11:12.913 077 15225.69 35.49 53448.50 88888.00 2015-03-18 09:11:13.413 077 15225.49 35.19 53448.65 88888.00 2015-03-18 09:11:13.913 077 15225.40 35.06 53449.00 88888.00 2015-03-18 09:11:14.413 077 15225.41 34.92 53449.38 88888.00 2015-03-18 09:11:14.913 077 15225.51 34.81 53449.77 88888.00 2015-03-18 09:11:15.413 077 15225.55 34.75 53450.10 88888.00 2015-03-18 09:11:15.913 077 15225.70 34.74 53450.43 88888.00 2015-03-18 09:11:16.413 077 15225.95 34.71 53450.69 88888.00 2015-03-18 09:11:16.913 077 15226.13 34.73 53450.86 88888.00 2015-03-18 09:11:17.413 077 15226.24 34.71 53450.99 88888.00 2015-03-18 09:11:17.913 077 15226.34 34.69 53451.12 88888.00 2015-03-18 09:11:18.413 077 15226.37 34.72 53451.21 88888.00 2015-03-18 09:11:18.913 077 15226.37 34.72 53451.24 88888.00 2015-03-18 09:11:19.413 077 15226.35 34.69 53451.24 88888.00 2015-03-18 09:11:19.913 077 15226.28 34.59 53451.33 88888.00 2015-03-18 09:11:20.413 077 15226.22 34.43 53451.36 88888.00 2015-03-18 09:11:20.913 077 15226.13 34.22 53451.49 88888.00 2015-03-18 09:11:21.413 077 15226.01 33.97 53451.62 88888.00 2015-03-18 09:11:21.913 077 15225.94 33.69 53451.78 88888.00 2015-03-18 09:11:22.413 077 15225.94 33.43 53451.99 88888.00 2015-03-18 09:11:22.913 077 15225.90 33.24 53452.16 88888.00 2015-03-18 09:11:23.413 077 15225.90 33.07 53452.46 88888.00 2015-03-18 09:11:23.913 077 15226.01 32.95 53452.79 88888.00 2015-03-18 09:11:24.413 077 15226.14 32.92 53453.01 88888.00 2015-03-18 09:11:24.913 077 15226.25 32.88 53453.23 88888.00 2015-03-18 09:11:25.413 077 15226.39 32.93 53453.45 88888.00 2015-03-18 09:11:25.913 077 15226.51 33.01 53453.55 88888.00 2015-03-18 09:11:26.413 077 15226.59 33.08 53453.63 88888.00 2015-03-18 09:11:26.913 077 15226.67 33.16 53453.61 88888.00 2015-03-18 09:11:27.413 077 15226.78 33.30 53453.55 88888.00 2015-03-18 09:11:27.913 077 15226.88 33.46 53453.48 88888.00 2015-03-18 09:11:28.413 077 15226.95 33.50 53453.30 88888.00 2015-03-18 09:11:28.913 077 15227.01 33.46 53453.29 88888.00 2015-03-18 09:11:29.413 077 15227.00 33.39 53453.22 88888.00 2015-03-18 09:11:29.913 077 15226.95 33.30 53453.18 88888.00 2015-03-18 09:11:30.413 077 15226.82 33.22 53453.24 88888.00 2015-03-18 09:11:30.913 077 15226.76 33.05 53453.46 88888.00 2015-03-18 09:11:31.413 077 15226.67 32.91 53453.55 88888.00 2015-03-18 09:11:31.913 077 15226.65 32.81 53453.59 88888.00 2015-03-18 09:11:32.413 077 15226.70 32.76 53453.66 88888.00 2015-03-18 09:11:32.913 077 15226.70 32.65 53453.72 88888.00 2015-03-18 09:11:33.413 077 15226.68 32.49 53453.75 88888.00 2015-03-18 09:11:33.913 077 15226.69 32.34 53453.78 88888.00 2015-03-18 09:11:34.413 077 15226.71 32.19 53453.85 88888.00 2015-03-18 09:11:34.913 077 15226.76 32.03 53453.90 88888.00 2015-03-18 09:11:35.413 077 15226.83 31.80 53453.99 88888.00 2015-03-18 09:11:35.913 077 15226.97 31.60 53454.13 88888.00 2015-03-18 09:11:36.413 077 15227.08 31.40 53454.28 88888.00 2015-03-18 09:11:36.913 077 15227.21 31.27 53454.40 88888.00 2015-03-18 09:11:37.413 077 15227.36 31.26 53454.50 88888.00 2015-03-18 09:11:37.913 077 15227.50 31.22 53454.64 88888.00 2015-03-18 09:11:38.413 077 15227.58 31.14 53454.81 88888.00 2015-03-18 09:11:38.913 077 15227.67 31.08 53454.88 88888.00 2015-03-18 09:11:39.413 077 15227.72 31.03 53455.05 88888.00 2015-03-18 09:11:39.913 077 15227.76 30.93 53455.19 88888.00 2015-03-18 09:11:40.413 077 15227.71 30.76 53455.33 88888.00 2015-03-18 09:11:40.913 077 15227.69 30.69 53455.50 88888.00 2015-03-18 09:11:41.413 077 15227.62 30.71 53455.75 88888.00 2015-03-18 09:11:41.913 077 15227.49 30.75 53456.08 88888.00 2015-03-18 09:11:42.413 077 15227.33 30.83 53456.37 88888.00 2015-03-18 09:11:42.913 077 15227.28 30.94 53456.60 88888.00 2015-03-18 09:11:43.413 077 15227.22 31.05 53456.80 88888.00 2015-03-18 09:11:43.913 077 15227.28 31.17 53456.88 88888.00 2015-03-18 09:11:44.413 077 15227.41 31.28 53456.97 88888.00 2015-03-18 09:11:44.913 077 15227.55 31.36 53457.07 88888.00 2015-03-18 09:11:45.413 077 15227.73 31.45 53457.13 88888.00 2015-03-18 09:11:45.913 077 15227.88 31.51 53457.16 88888.00 2015-03-18 09:11:46.413 077 15228.11 31.55 53457.14 88888.00 2015-03-18 09:11:46.913 077 15228.31 31.57 53457.23 88888.00 2015-03-18 09:11:47.413 077 15228.59 31.65 53457.25 88888.00 2015-03-18 09:11:47.913 077 15228.89 31.72 53457.26 88888.00 2015-03-18 09:11:48.413 077 15229.17 31.72 53457.30 88888.00 2015-03-18 09:11:48.913 077 15229.40 31.74 53457.41 88888.00 2015-03-18 09:11:49.413 077 15229.65 31.84 53457.52 88888.00 2015-03-18 09:11:49.913 077 15229.87 31.98 53457.61 88888.00 2015-03-18 09:11:50.413 077 15230.08 32.19 53457.70 88888.00 2015-03-18 09:11:50.913 077 15230.20 32.40 53457.76 88888.00 2015-03-18 09:11:51.413 077 15230.29 32.53 53457.76 88888.00 2015-03-18 09:11:51.913 077 15230.37 32.72 53457.76 88888.00 2015-03-18 09:11:52.413 077 15230.37 32.88 53457.83 88888.00 2015-03-18 09:11:52.913 077 15230.19 32.98 53457.91 88888.00 2015-03-18 09:11:53.413 077 15230.01 33.07 53457.92 88888.00 2015-03-18 09:11:53.913 077 15229.76 33.09 53457.88 88888.00 2015-03-18 09:11:54.413 077 15229.40 33.04 53457.99 88888.00 2015-03-18 09:11:54.913 077 15228.98 33.00 53458.09 88888.00 2015-03-18 09:11:55.413 077 15228.63 32.92 53458.26 88888.00 2015-03-18 09:11:55.913 077 15228.30 32.91 53458.50 88888.00 2015-03-18 09:11:56.413 077 15228.05 33.01 53458.77 88888.00 2015-03-18 09:11:56.913 077 15227.84 33.08 53459.15 88888.00 2015-03-18 09:11:57.413 077 15227.66 33.12 53459.47 88888.00 2015-03-18 09:11:57.913 077 15227.50 33.12 53459.70 88888.00 2015-03-18 09:11:58.413 077 15227.40 33.13 53459.88 88888.00 2015-03-18 09:11:58.913 077 15227.25 33.13 53460.04 88888.00 2015-03-18 09:11:59.413 077 15227.18 33.17 53460.16 88888.00 2015-03-18 09:11:59.913 077 15227.05 33.22 53460.27 88888.00 2015-03-18 09:12:00.413 077 15226.95 33.21 53460.39 88888.00 2015-03-18 09:12:00.913 077 15226.80 33.22 53460.41 88888.00 2015-03-18 09:12:01.413 077 15226.70 33.26 53460.30 88888.00 2015-03-18 09:12:01.913 077 15226.65 33.30 53460.18 88888.00 2015-03-18 09:12:02.413 077 15226.70 33.36 53460.08 88888.00 2015-03-18 09:12:02.913 077 15226.78 33.42 53459.88 88888.00 2015-03-18 09:12:03.413 077 15226.86 33.45 53459.69 88888.00 2015-03-18 09:12:03.913 077 15227.03 33.51 53459.55 88888.00 2015-03-18 09:12:04.413 077 15227.19 33.61 53459.38 88888.00 2015-03-18 09:12:04.913 077 15227.27 33.76 53459.16 88888.00 2015-03-18 09:12:05.413 077 15227.43 33.89 53459.02 88888.00 2015-03-18 09:12:05.913 077 15227.57 34.02 53458.77 88888.00 2015-03-18 09:12:06.413 077 15227.70 34.11 53458.54 88888.00 2015-03-18 09:12:06.913 077 15227.80 34.20 53458.30 88888.00 2015-03-18 09:12:07.413 077 15227.94 34.32 53458.05 88888.00 2015-03-18 09:12:07.913 077 15228.05 34.51 53457.76 88888.00 2015-03-18 09:12:08.413 077 15228.18 34.71 53457.52 88888.00 2015-03-18 09:12:08.913 077 15228.22 34.78 53457.26 88888.00 2015-03-18 09:12:09.413 077 15228.21 34.85 53457.06 88888.00 2015-03-18 09:12:09.913 077 15228.24 34.89 53456.90 88888.00 2015-03-18 09:12:10.413 077 15228.26 34.82 53456.70 88888.00 2015-03-18 09:12:10.913 077 15228.33 34.72 53456.48 88888.00 2015-03-18 09:12:11.413 077 15228.36 34.56 53456.37 88888.00 2015-03-18 09:12:11.913 077 15228.35 34.35 53456.31 88888.00 2015-03-18 09:12:12.413 077 15228.29 34.17 53456.35 88888.00 2015-03-18 09:12:12.913 077 15228.24 33.98 53456.35 88888.00 2015-03-18 09:12:13.413 077 15228.23 33.78 53456.42 88888.00 2015-03-18 09:12:13.913 077 15228.16 33.61 53456.48 88888.00 2015-03-18 09:12:14.413 077 15228.07 33.47 53456.55 88888.00 2015-03-18 09:12:14.913 077 15228.05 33.38 53456.64 88888.00 2015-03-18 09:12:15.413 077 15227.99 33.20 53456.70 88888.00 2015-03-18 09:12:15.913 077 15227.96 32.98 53456.80 88888.00 2015-03-18 09:12:16.413 077 15227.93 32.68 53456.95 88888.00 2015-03-18 09:12:16.913 077 15227.85 32.47 53457.09 88888.00 2015-03-18 09:12:17.413 077 15227.79 32.35 53457.22 88888.00 2015-03-18 09:12:17.913 077 15227.67 32.25 53457.34 88888.00 2015-03-18 09:12:18.413 077 15227.45 32.16 53457.44 88888.00 2015-03-18 09:12:18.913 077 15227.28 32.14 53457.52 88888.00 2015-03-18 09:12:19.413 077 15227.12 32.07 53457.57 88888.00 2015-03-18 09:12:19.913 077 15227.04 31.98 53457.58 88888.00 2015-03-18 09:12:20.413 077 15227.07 31.98 53457.69 88888.00 2015-03-18 09:12:20.913 077 15227.19 31.98 53457.82 88888.00 2015-03-18 09:12:21.413 077 15227.35 31.96 53457.92 88888.00 2015-03-18 09:12:21.913 077 15227.60 31.81 53458.05 88888.00 2015-03-18 09:12:22.413 077 15227.89 31.66 53458.18 88888.00 2015-03-18 09:12:22.913 077 15228.23 31.64 53458.35 88888.00 2015-03-18 09:12:23.413 077 15228.65 31.52 53458.58 88888.00 2015-03-18 09:12:23.913 077 15229.00 31.36 53458.83 88888.00 2015-03-18 09:12:24.413 077 15229.22 31.27 53459.07 88888.00 2015-03-18 09:12:24.913 077 15229.42 31.15 53459.31 88888.00 2015-03-18 09:12:25.413 077 15229.54 31.13 53459.56 88888.00 2015-03-18 09:12:25.913 077 15229.58 31.06 53459.79 88888.00 2015-03-18 09:12:26.413 077 15229.49 31.06 53460.01 88888.00 2015-03-18 09:12:26.913 077 15229.35 31.03 53460.26 88888.00 2015-03-18 09:12:27.413 077 15229.27 31.00 53460.43 88888.00 2015-03-18 09:12:27.913 077 15229.18 30.97 53460.55 88888.00 2015-03-18 09:12:28.413 077 15229.14 30.96 53460.56 88888.00 2015-03-18 09:12:28.913 077 15229.12 30.94 53460.52 88888.00 2015-03-18 09:12:29.413 077 15229.17 30.91 53460.50 88888.00 2015-03-18 09:12:29.913 077 15229.25 30.86 53460.47 88888.00 2015-03-18 09:12:30.413 077 15229.33 30.75 53460.43 88888.00 2015-03-18 09:12:30.913 077 15229.36 30.60 53460.37 88888.00 2015-03-18 09:12:31.413 077 15229.47 30.40 53460.37 88888.00 2015-03-18 09:12:31.913 077 15229.63 30.19 53460.38 88888.00 2015-03-18 09:12:32.413 077 15229.78 30.06 53460.50 88888.00 2015-03-18 09:12:32.913 077 15229.95 29.91 53460.69 88888.00 2015-03-18 09:12:33.413 077 15230.15 29.80 53460.83 88888.00 2015-03-18 09:12:33.913 077 15230.31 29.77 53460.93 88888.00 2015-03-18 09:12:34.413 077 15230.44 29.80 53460.94 88888.00 2015-03-18 09:12:34.913 077 15230.51 29.80 53461.01 88888.00 2015-03-18 09:12:35.413 077 15230.58 29.85 53461.08 88888.00 2015-03-18 09:12:35.913 077 15230.78 29.96 53461.03 88888.00 2015-03-18 09:12:36.413 077 15230.88 30.04 53460.91 88888.00 2015-03-18 09:12:36.913 077 15231.02 30.10 53460.80 88888.00 2015-03-18 09:12:37.413 077 15231.10 30.13 53460.61 88888.00 2015-03-18 09:12:37.913 077 15231.23 30.10 53460.46 88888.00 2015-03-18 09:12:38.413 077 15231.42 30.06 53460.36 88888.00 2015-03-18 09:12:38.913 077 15231.74 30.09 53460.25 88888.00 2015-03-18 09:12:39.413 077 15232.09 30.08 53460.07 88888.00 2015-03-18 09:12:39.913 077 15232.46 30.13 53459.92 88888.00 2015-03-18 09:12:40.413 077 15232.88 30.20 53459.82 88888.00 2015-03-18 09:12:40.913 077 15233.23 30.28 53459.60 88888.00 2015-03-18 09:12:41.413 077 15233.64 30.36 53459.37 88888.00 2015-03-18 09:12:41.913 077 15233.94 30.45 53459.07 88888.00 2015-03-18 09:12:42.413 077 15234.20 30.49 53458.79 88888.00 2015-03-18 09:12:42.913 077 15234.41 30.52 53458.46 88888.00 2015-03-18 09:12:43.413 077 15234.56 30.54 53458.13 88888.00 2015-03-18 09:12:43.913 077 15234.78 30.60 53457.85 88888.00 2015-03-18 09:12:44.413 077 15235.02 30.59 53457.56 88888.00 2015-03-18 09:12:44.913 077 15235.12 30.60 53457.24 88888.00 2015-03-18 09:12:45.404 077 15235.27 30.62 53456.94 88888.00 2015-03-18 09:12:45.904 077 15235.38 30.70 53456.61 88888.00 2015-03-18 09:12:46.404 077 15235.51 30.80 53456.23 88888.00 2015-03-18 09:12:46.904 077 15235.69 30.89 53455.95 88888.00 2015-03-18 09:12:47.404 077 15235.83 31.01 53455.70 88888.00 2015-03-18 09:12:47.904 077 15235.91 31.14 53455.41 88888.00 2015-03-18 09:12:48.404 077 15235.94 31.29 53455.22 88888.00 2015-03-18 09:12:48.904 077 15235.94 31.28 53455.06 88888.00 2015-03-18 09:12:49.404 077 15235.90 31.31 53454.87 88888.00 2015-03-18 09:12:49.904 077 15235.83 31.38 53454.71 88888.00 2015-03-18 09:12:50.404 077 15235.80 31.45 53454.62 88888.00 2015-03-18 09:12:50.904 077 15235.84 31.49 53454.48 88888.00 2015-03-18 09:12:51.404 077 15235.93 31.55 53454.41 88888.00 2015-03-18 09:12:51.904 077 15236.00 31.52 53454.42 88888.00 2015-03-18 09:12:52.404 077 15236.08 31.44 53454.47 88888.00 2015-03-18 09:12:52.904 077 15236.25 31.38 53454.56 88888.00 2015-03-18 09:12:53.404 077 15236.35 31.40 53454.68 88888.00 2015-03-18 09:12:53.904 077 15236.46 31.44 53454.80 88888.00 2015-03-18 09:12:54.404 077 15236.53 31.51 53455.00 88888.00 2015-03-18 09:12:54.904 077 15236.48 31.56 53455.17 88888.00 2015-03-18 09:12:55.404 077 15236.45 31.67 53455.40 88888.00 2015-03-18 09:12:55.904 077 15236.40 31.78 53455.64 88888.00 2015-03-18 09:12:56.404 077 15236.35 31.89 53455.88 88888.00 2015-03-18 09:12:56.904 077 15236.25 31.92 53455.99 88888.00 2015-03-18 09:12:57.404 077 15236.18 31.93 53456.12 88888.00 2015-03-18 09:12:57.904 077 15236.09 31.86 53456.25 88888.00 2015-03-18 09:12:58.404 077 15236.01 31.87 53456.28 88888.00 2015-03-18 09:12:58.904 077 15235.95 31.88 53456.23 88888.00 2015-03-18 09:12:59.404 077 15235.84 31.88 53456.19 88888.00 2015-03-18 09:12:59.904 077 15235.75 31.96 53456.11 88888.00 2015-03-18 09:13:00.404 077 15235.58 32.06 53456.03 88888.00 2015-03-18 09:13:00.904 077 15235.44 32.19 53455.84 88888.00 2015-03-18 09:13:01.404 077 15235.30 32.35 53455.66 88888.00 2015-03-18 09:13:01.904 077 15235.19 32.51 53455.51 88888.00 2015-03-18 09:13:02.404 077 15235.04 32.61 53455.36 88888.00 2015-03-18 09:13:02.904 077 15234.93 32.59 53455.23 88888.00 2015-03-18 09:13:03.404 077 15234.78 32.44 53455.12 88888.00 2015-03-18 09:13:03.904 077 15234.67 32.29 53455.08 88888.00 2015-03-18 09:13:04.404 077 15234.69 32.17 53455.09 88888.00 2015-03-18 09:13:04.904 077 15234.77 32.01 53455.26 88888.00 2015-03-18 09:13:05.404 077 15234.92 31.93 53455.48 88888.00 2015-03-18 09:13:05.904 077 15235.04 31.96 53455.79 88888.00 2015-03-18 09:13:06.404 077 15235.13 31.95 53456.02 88888.00 2015-03-18 09:13:06.904 077 15235.23 31.97 53456.37 88888.00 2015-03-18 09:13:07.404 077 15235.32 32.06 53456.80 88888.00 2015-03-18 09:13:07.904 077 15235.40 32.14 53457.11 88888.00 2015-03-18 09:13:08.404 077 15235.45 32.24 53457.40 88888.00 2015-03-18 09:13:08.904 077 15235.55 32.43 53457.62 88888.00 2015-03-18 09:13:09.404 077 15235.62 32.58 53457.82 88888.00 2015-03-18 09:13:09.904 077 15235.63 32.72 53457.97 88888.00 2015-03-18 09:13:10.404 077 15235.59 32.90 53458.16 88888.00 2015-03-18 09:13:10.904 077 15235.58 33.12 53458.25 88888.00 2015-03-18 09:13:11.404 077 15235.54 33.31 53458.30 88888.00 2015-03-18 09:13:11.904 077 15235.41 33.43 53458.41 88888.00 2015-03-18 09:13:12.404 077 15235.27 33.39 53458.52 88888.00 2015-03-18 09:13:12.904 077 15235.14 33.35 53458.64 88888.00 2015-03-18 09:13:13.404 077 15235.01 33.20 53458.82 88888.00 2015-03-18 09:13:13.904 077 15234.86 33.09 53458.99 88888.00 2015-03-18 09:13:14.404 077 15234.77 33.08 53459.11 88888.00 2015-03-18 09:13:14.904 077 15234.65 33.09 53459.32 88888.00 2015-03-18 09:13:15.404 077 15234.55 33.03 53459.48 88888.00 2015-03-18 09:13:15.904 077 15234.42 32.94 53459.69 88888.00 2015-03-18 09:13:16.404 077 15234.36 32.87 53459.94 88888.00 2015-03-18 09:13:16.904 077 15234.29 32.68 53460.18 88888.00 2015-03-18 09:13:17.404 077 15234.18 32.49 53460.45 88888.00 2015-03-18 09:13:17.904 077 15234.04 32.38 53460.74 88888.00 2015-03-18 09:13:18.404 077 15233.88 32.27 53461.03 88888.00 2015-03-18 09:13:18.904 077 15233.67 32.23 53461.22 88888.00 2015-03-18 09:13:19.404 077 15233.45 32.14 53461.33 88888.00 2015-03-18 09:13:19.904 077 15233.23 32.15 53461.38 88888.00 2015-03-18 09:13:20.404 077 15232.94 32.21 53461.37 88888.00 2015-03-18 09:13:20.904 077 15232.67 32.27 53461.31 88888.00 2015-03-18 09:13:21.404 077 15232.42 32.30 53461.33 88888.00 2015-03-18 09:13:21.904 077 15232.23 32.35 53461.32 88888.00 2015-03-18 09:13:22.404 077 15232.16 32.27 53461.39 88888.00 2015-03-18 09:13:22.904 077 15232.25 32.25 53461.54 88888.00 2015-03-18 09:13:23.404 077 15232.37 32.29 53461.80 88888.00 2015-03-18 09:13:23.904 077 15232.51 32.29 53462.05 88888.00 2015-03-18 09:13:24.404 077 15232.77 32.29 53462.29 88888.00 2015-03-18 09:13:24.904 077 15232.97 32.34 53462.50 88888.00 2015-03-18 09:13:25.404 077 15233.18 32.41 53462.73 88888.00 2015-03-18 09:13:25.904 077 15233.32 32.46 53462.92 88888.00 2015-03-18 09:13:26.404 077 15233.43 32.49 53463.07 88888.00 2015-03-18 09:13:26.904 077 15233.60 32.56 53463.17 88888.00 2015-03-18 09:13:27.404 077 15233.76 32.50 53463.29 88888.00 2015-03-18 09:13:27.904 077 15233.91 32.41 53463.34 88888.00 2015-03-18 09:13:28.404 077 15234.02 32.34 53463.38 88888.00 2015-03-18 09:13:28.904 077 15234.10 32.18 53463.43 88888.00 2015-03-18 09:13:29.404 077 15234.04 32.04 53463.38 88888.00 2015-03-18 09:13:29.904 077 15233.92 31.88 53463.30 88888.00 2015-03-18 09:13:30.404 077 15233.74 31.72 53463.19 88888.00 2015-03-18 09:13:30.904 077 15233.50 31.58 53463.09 88888.00 2015-03-18 09:13:31.404 077 15233.31 31.48 53462.97 88888.00 2015-03-18 09:13:31.904 077 15233.12 31.40 53462.92 88888.00 2015-03-18 09:13:32.404 077 15233.04 31.36 53462.91 88888.00 2015-03-18 09:13:32.904 077 15233.02 31.30 53463.00 88888.00 2015-03-18 09:13:33.404 077 15233.01 31.25 53463.12 88888.00 2015-03-18 09:13:33.904 077 15233.04 31.23 53463.19 88888.00 2015-03-18 09:13:34.404 077 15233.09 31.20 53463.30 88888.00 2015-03-18 09:13:34.904 077 15233.09 31.20 53463.41 88888.00 2015-03-18 09:13:35.404 077 15233.13 31.25 53463.40 88888.00 2015-03-18 09:13:35.904 077 15233.19 31.34 53463.38 88888.00 2015-03-18 09:13:36.404 077 15233.22 31.47 53463.36 88888.00 2015-03-18 09:13:36.904 077 15233.25 31.64 53463.26 88888.00 2015-03-18 09:13:37.404 077 15233.33 31.83 53463.21 88888.00 2015-03-18 09:13:37.904 077 15233.43 32.05 53463.16 88888.00 2015-03-18 09:13:38.404 077 15233.54 32.32 53462.97 88888.00 2015-03-18 09:13:38.904 077 15233.64 32.43 53462.82 88888.00 2015-03-18 09:13:39.404 077 15233.69 32.52 53462.75 88888.00 2015-03-18 09:13:39.904 077 15233.69 32.53 53462.71 88888.00 2015-03-18 09:13:40.404 077 15233.73 32.53 53462.75 88888.00 2015-03-18 09:13:40.904 077 15233.69 32.55 53462.78 88888.00 2015-03-18 09:13:41.404 077 15233.64 32.59 53462.74 88888.00 2015-03-18 09:13:41.904 077 15233.59 32.67 53462.70 88888.00 2015-03-18 09:13:42.404 077 15233.56 32.72 53462.57 88888.00 2015-03-18 09:13:42.904 077 15233.52 32.76 53462.48 88888.00 2015-03-18 09:13:43.404 077 15233.54 32.78 53462.37 88888.00 2015-03-18 09:13:43.904 077 15233.52 32.83 53462.28 88888.00 2015-03-18 09:13:44.404 077 15233.51 32.86 53462.13 88888.00 2015-03-18 09:13:44.904 077 15233.51 32.77 53462.06 88888.00 2015-03-18 09:13:45.404 077 15233.51 32.64 53462.06 88888.00 2015-03-18 09:13:45.904 077 15233.58 32.48 53462.13 88888.00 2015-03-18 09:13:46.404 077 15233.66 32.21 53462.39 88888.00 2015-03-18 09:13:46.904 077 15233.67 31.92 53462.66 88888.00 2015-03-18 09:13:47.404 077 15233.69 31.69 53462.93 88888.00 2015-03-18 09:13:47.904 077 15233.69 31.53 53463.23 88888.00 2015-03-18 09:13:48.404 077 15233.57 31.45 53463.49 88888.00 2015-03-18 09:13:48.904 077 15233.46 31.38 53463.65 88888.00 2015-03-18 09:13:49.404 077 15233.34 31.36 53463.74 88888.00 2015-03-18 09:13:49.904 077 15233.25 31.43 53463.70 88888.00 2015-03-18 09:13:50.404 077 15233.22 31.55 53463.60 88888.00 2015-03-18 09:13:50.904 077 15233.28 31.71 53463.51 88888.00 2015-03-18 09:13:51.404 077 15233.41 31.92 53463.40 88888.00 2015-03-18 09:13:51.904 077 15233.67 32.17 53463.32 88888.00 2015-03-18 09:13:52.404 077 15233.93 32.48 53463.23 88888.00 2015-03-18 09:13:52.904 077 15234.27 32.78 53463.21 88888.00 2015-03-18 09:13:53.404 077 15234.60 33.07 53463.23 88888.00 2015-03-18 09:13:53.904 077 15234.84 33.31 53463.27 88888.00 2015-03-18 09:13:54.404 077 15234.99 33.52 53463.38 88888.00 2015-03-18 09:13:54.904 077 15235.09 33.62 53463.49 88888.00 2015-03-18 09:13:55.404 077 15235.13 33.74 53463.61 88888.00 2015-03-18 09:13:55.904 077 15235.17 33.81 53463.72 88888.00 2015-03-18 09:13:56.404 077 15235.18 33.83 53463.86 88888.00 2015-03-18 09:13:56.904 077 15235.26 33.87 53464.03 88888.00 2015-03-18 09:13:57.404 077 15235.28 33.82 53464.22 88888.00 2015-03-18 09:13:57.904 077 15235.35 33.81 53464.38 88888.00 2015-03-18 09:13:58.404 077 15235.48 33.79 53464.57 88888.00 2015-03-18 09:13:58.904 077 15235.56 33.76 53464.66 88888.00 2015-03-18 09:13:59.404 077 15235.58 33.76 53464.67 88888.00 2015-03-18 09:13:59.904 077 15235.64 33.78 53464.72 88888.00 2015-03-18 09:14:00.404 077 15235.78 33.82 53464.75 88888.00 2015-03-18 09:14:00.904 077 15235.95 33.93 53464.79 88888.00 2015-03-18 09:14:01.404 077 15236.17 34.02 53464.80 88888.00 2015-03-18 09:14:01.904 077 15236.46 34.15 53464.78 88888.00 2015-03-18 09:14:02.404 077 15236.66 34.30 53464.83 88888.00 2015-03-18 09:14:02.904 077 15236.80 34.35 53464.93 88888.00 2015-03-18 09:14:03.404 077 15236.93 34.43 53464.96 88888.00 2015-03-18 09:14:03.904 077 15237.03 34.48 53465.00 88888.00 2015-03-18 09:14:04.404 077 15237.17 34.49 53465.03 88888.00 2015-03-18 09:14:04.904 077 15237.29 34.52 53464.96 88888.00 2015-03-18 09:14:05.404 077 15237.37 34.54 53464.89 88888.00 2015-03-18 09:14:05.904 077 15237.49 34.60 53464.89 88888.00 2015-03-18 09:14:06.404 077 15237.55 34.64 53464.86 88888.00 2015-03-18 09:14:06.904 077 15237.58 34.61 53464.78 88888.00 2015-03-18 09:14:07.404 077 15237.64 34.52 53464.82 88888.00 2015-03-18 09:14:07.904 077 15237.68 34.48 53464.86 88888.00 2015-03-18 09:14:08.404 077 15237.68 34.47 53464.96 88888.00 2015-03-18 09:14:08.904 077 15237.68 34.47 53465.19 88888.00 2015-03-18 09:14:09.404 077 15237.71 34.39 53465.45 88888.00 2015-03-18 09:14:09.904 077 15237.71 34.38 53465.63 88888.00 2015-03-18 09:14:10.404 077 15237.66 34.35 53465.72 88888.00 2015-03-18 09:14:10.904 077 15237.58 34.33 53465.78 88888.00 2015-03-18 09:14:11.404 077 15237.48 34.39 53465.90 88888.00 2015-03-18 09:14:11.904 077 15237.45 34.49 53465.93 88888.00 2015-03-18 09:14:12.404 077 15237.29 34.59 53465.92 88888.00 2015-03-18 09:14:12.904 077 15237.16 34.78 53465.97 88888.00 2015-03-18 09:14:13.404 077 15237.06 34.92 53465.95 88888.00 2015-03-18 09:14:13.904 077 15237.06 35.04 53465.87 88888.00 2015-03-18 09:14:14.404 077 15236.99 35.18 53465.70 88888.00 2015-03-18 09:14:14.904 077 15236.95 35.33 53465.53 88888.00 2015-03-18 09:14:15.404 077 15236.93 35.40 53465.34 88888.00 2015-03-18 09:14:15.904 077 15236.91 35.41 53465.12 88888.00 2015-03-18 09:14:16.404 077 15236.83 35.40 53464.83 88888.00 2015-03-18 09:14:16.904 077 15236.79 35.35 53464.60 88888.00 2015-03-18 09:14:17.404 077 15236.74 35.27 53464.38 88888.00 2015-03-18 09:14:17.904 077 15236.66 35.15 53464.23 88888.00 2015-03-18 09:14:18.404 077 15236.57 35.16 53464.10 88888.00 2015-03-18 09:14:18.904 077 15236.50 35.23 53463.90 88888.00 2015-03-18 09:14:19.404 077 15236.48 35.33 53463.76 88888.00 2015-03-18 09:14:19.904 077 15236.55 35.45 53463.60 88888.00 2015-03-18 09:14:20.404 077 15236.67 35.59 53463.40 88888.00 2015-03-18 09:14:20.904 077 15236.81 35.73 53463.15 88888.00 2015-03-18 09:14:21.404 077 15236.99 35.88 53463.05 88888.00 2015-03-18 09:14:21.904 077 15237.22 36.03 53462.96 88888.00 2015-03-18 09:14:22.404 077 15237.41 36.16 53462.88 88888.00 2015-03-18 09:14:22.904 077 15237.54 36.24 53462.73 88888.00 2015-03-18 09:14:23.404 077 15237.63 36.29 53462.62 88888.00 2015-03-18 09:14:23.904 077 15237.74 36.30 53462.52 88888.00 2015-03-18 09:14:24.404 077 15237.89 36.21 53462.48 88888.00 2015-03-18 09:14:24.904 077 15238.02 36.10 53462.47 88888.00 2015-03-18 09:14:25.404 077 15238.15 35.96 53462.32 88888.00 2015-03-18 09:14:25.904 077 15238.22 35.79 53462.28 88888.00 2015-03-18 09:14:26.404 077 15238.33 35.63 53462.25 88888.00 2015-03-18 09:14:26.904 077 15238.40 35.51 53462.31 88888.00 2015-03-18 09:14:27.404 077 15238.45 35.43 53462.37 88888.00 2015-03-18 09:14:27.904 077 15238.48 35.41 53462.40 88888.00 2015-03-18 09:14:28.404 077 15238.51 35.33 53462.52 88888.00 2015-03-18 09:14:28.904 077 15238.51 35.19 53462.67 88888.00 2015-03-18 09:14:29.404 077 15238.47 35.11 53462.73 88888.00 2015-03-18 09:14:29.904 077 15238.36 35.04 53462.88 88888.00 2015-03-18 09:14:30.404 077 15238.29 34.94 53462.99 88888.00 2015-03-18 09:14:30.904 077 15238.20 34.85 53463.11 88888.00 2015-03-18 09:14:31.404 077 15238.13 34.86 53463.20 88888.00 2015-03-18 09:14:31.904 077 15238.02 34.89 53463.23 88888.00 2015-03-18 09:14:32.404 077 15237.86 34.97 53463.32 88888.00 2015-03-18 09:14:32.904 077 15237.65 34.93 53463.39 88888.00 2015-03-18 09:14:33.404 077 15237.38 34.84 53463.38 88888.00 2015-03-18 09:14:33.904 077 15237.20 34.75 53463.32 88888.00 2015-03-18 09:14:34.404 077 15237.02 34.68 53463.32 88888.00 2015-03-18 09:14:34.904 077 15236.95 34.64 53463.26 88888.00 2015-03-18 09:14:35.404 077 15237.07 34.72 53463.32 88888.00 2015-03-18 09:14:35.904 077 15237.22 34.88 53463.39 88888.00 2015-03-18 09:14:36.404 077 15237.39 35.00 53463.42 88888.00 2015-03-18 09:14:36.904 077 15237.55 35.12 53463.40 88888.00 2015-03-18 09:14:37.404 077 15237.67 35.30 53463.40 88888.00 2015-03-18 09:14:37.904 077 15237.77 35.45 53463.35 88888.00 2015-03-18 09:14:38.404 077 15238.00 35.58 53463.27 88888.00 2015-03-18 09:14:38.904 077 15238.15 35.69 53463.13 88888.00 2015-03-18 09:14:39.404 077 15238.28 35.78 53462.97 88888.00 2015-03-18 09:14:39.904 077 15238.33 35.85 53462.87 88888.00 2015-03-18 09:14:40.404 077 15238.34 35.87 53462.74 88888.00 2015-03-18 09:14:40.904 077 15238.35 35.86 53462.60 88888.00 2015-03-18 09:14:41.404 077 15238.34 35.81 53462.52 88888.00 2015-03-18 09:14:41.904 077 15238.33 35.72 53462.49 88888.00 2015-03-18 09:14:42.404 077 15238.30 35.61 53462.57 88888.00 2015-03-18 09:14:42.904 077 15238.29 35.52 53462.58 88888.00 2015-03-18 09:14:43.404 077 15238.36 35.53 53462.59 88888.00 2015-03-18 09:14:43.904 077 15238.40 35.54 53462.69 88888.00 2015-03-18 09:14:44.404 077 15238.51 35.58 53462.71 88888.00 2015-03-18 09:14:44.904 077 15238.54 35.70 53462.71 88888.00 2015-03-18 09:14:45.404 077 15238.60 35.81 53462.70 88888.00 2015-03-18 09:14:45.904 077 15238.63 35.93 53462.61 88888.00 2015-03-18 09:14:46.404 077 15238.71 36.04 53462.46 88888.00 2015-03-18 09:14:46.904 077 15238.85 36.16 53462.27 88888.00 2015-03-18 09:14:47.404 077 15238.98 36.28 53462.07 88888.00 2015-03-18 09:14:47.904 077 15239.05 36.33 53461.79 88888.00 2015-03-18 09:14:48.404 077 15239.12 36.37 53461.67 88888.00 2015-03-18 09:14:48.904 077 15239.20 36.33 53461.55 88888.00 2015-03-18 09:14:49.404 077 15239.30 36.29 53461.53 88888.00 2015-03-18 09:14:49.904 077 15239.43 36.19 53461.56 88888.00 2015-03-18 09:14:50.404 077 15239.56 36.03 53461.77 88888.00 2015-03-18 09:14:50.904 077 15239.74 35.86 53462.15 88888.00 2015-03-18 09:14:51.404 077 15239.82 35.58 53462.61 88888.00 2015-03-18 09:14:51.904 077 15239.89 35.28 53463.14 88888.00 2015-03-18 09:14:52.404 077 15239.94 35.03 53463.67 88888.00 2015-03-18 09:14:52.904 077 15239.98 34.86 53464.18 88888.00 2015-03-18 09:14:53.404 077 15240.01 34.72 53464.59 88888.00 2015-03-18 09:14:53.904 077 15240.17 34.64 53464.90 88888.00 2015-03-18 09:14:54.404 077 15240.32 34.65 53465.11 88888.00 2015-03-18 09:14:54.904 077 15240.46 34.68 53465.27 88888.00 2015-03-18 09:14:55.404 077 15240.59 34.75 53465.42 88888.00 2015-03-18 09:14:55.904 077 15240.70 34.82 53465.40 88888.00 2015-03-18 09:14:56.404 077 15240.79 34.89 53465.31 88888.00 2015-03-18 09:14:56.904 077 15240.84 34.91 53465.21 88888.00 2015-03-18 09:14:57.404 077 15240.88 34.92 53465.15 88888.00 2015-03-18 09:14:57.904 077 15240.83 34.92 53465.07 88888.00 2015-03-18 09:14:58.404 077 15240.74 34.94 53465.02 88888.00 2015-03-18 09:14:58.904 077 15240.62 34.99 53464.90 88888.00 2015-03-18 09:14:59.404 077 15240.48 35.01 53464.79 88888.00 2015-03-18 09:14:59.904 077 15240.26 35.07 53464.67 88888.00 2015-03-18 09:15:00.404 077 15239.99 35.16 53464.60 88888.00 2015-03-18 09:15:00.904 077 15239.74 35.15 53464.53 88888.00 2015-03-18 09:15:01.404 077 15239.44 35.14 53464.58 88888.00 2015-03-18 09:15:01.904 077 15239.18 35.09 53464.77 88888.00 2015-03-18 09:15:02.404 077 15239.02 35.08 53464.95 88888.00 2015-03-18 09:15:02.904 077 15238.84 35.12 53465.19 88888.00 2015-03-18 09:15:03.404 077 15238.75 35.16 53465.54 88888.00 2015-03-18 09:15:03.904 077 15238.70 35.16 53465.91 88888.00 2015-03-18 09:15:04.404 077 15238.61 35.16 53466.36 88888.00 2015-03-18 09:15:04.904 077 15238.53 35.07 53466.78 88888.00 2015-03-18 09:15:05.404 077 15238.42 34.92 53467.16 88888.00 2015-03-18 09:15:05.904 077 15238.27 34.77 53467.59 88888.00 2015-03-18 09:15:06.404 077 15238.07 34.65 53467.89 88888.00 2015-03-18 09:15:06.904 077 15237.83 34.63 53468.09 88888.00 2015-03-18 09:15:07.404 077 15237.58 34.71 53468.17 88888.00 2015-03-18 09:15:07.904 077 15237.38 34.78 53468.13 88888.00 2015-03-18 09:15:08.404 077 15237.11 34.88 53468.01 88888.00 2015-03-18 09:15:08.904 077 15236.91 34.94 53467.85 88888.00 2015-03-18 09:15:09.404 077 15236.80 35.07 53467.70 88888.00 2015-03-18 09:15:09.904 077 15236.79 35.24 53467.55 88888.00 2015-03-18 09:15:10.404 077 15236.76 35.44 53467.43 88888.00 2015-03-18 09:15:10.904 077 15236.80 35.60 53467.24 88888.00 2015-03-18 09:15:11.404 077 15236.89 35.71 53467.11 88888.00 2015-03-18 09:15:11.904 077 15236.97 35.82 53466.95 88888.00 2015-03-18 09:15:12.404 077 15237.00 35.84 53466.88 88888.00 2015-03-18 09:15:12.904 077 15237.03 35.85 53466.79 88888.00 2015-03-18 09:15:13.404 077 15237.10 35.87 53466.75 88888.00 2015-03-18 09:15:13.904 077 15237.13 35.95 53466.79 88888.00 2015-03-18 09:15:14.404 077 15237.21 36.02 53466.76 88888.00 2015-03-18 09:15:14.904 077 15237.30 36.13 53466.77 88888.00 2015-03-18 09:15:15.404 077 15237.44 36.22 53466.77 88888.00 2015-03-18 09:15:15.904 077 15237.53 36.28 53466.69 88888.00 2015-03-18 09:15:16.404 077 15237.57 36.42 53466.55 88888.00 2015-03-18 09:15:16.904 077 15237.61 36.57 53466.44 88888.00 2015-03-18 09:15:17.404 077 15237.58 36.67 53466.34 88888.00 2015-03-18 09:15:17.904 077 15237.57 36.71 53466.15 88888.00 2015-03-18 09:15:18.404 077 15237.52 36.79 53465.93 88888.00 2015-03-18 09:15:18.904 077 15237.50 36.81 53465.70 88888.00 2015-03-18 09:15:19.404 077 15237.50 36.82 53465.52 88888.00 2015-03-18 09:15:19.904 077 15237.47 36.88 53465.24 88888.00 2015-03-18 09:15:20.404 077 15237.44 36.89 53464.99 88888.00 2015-03-18 09:15:20.904 077 15237.46 36.92 53464.75 88888.00 2015-03-18 09:15:21.404 077 15237.54 37.05 53464.57 88888.00 2015-03-18 09:15:21.904 077 15237.58 37.16 53464.50 88888.00 2015-03-18 09:15:22.404 077 15237.65 37.20 53464.51 88888.00 2015-03-18 09:15:22.904 077 15237.77 37.34 53464.57 88888.00 2015-03-18 09:15:23.404 077 15237.91 37.51 53464.69 88888.00 2015-03-18 09:15:23.904 077 15238.02 37.62 53464.79 88888.00 2015-03-18 09:15:24.404 077 15238.09 37.77 53464.78 88888.00 2015-03-18 09:15:24.904 077 15238.03 37.78 53464.70 88888.00 2015-03-18 09:15:25.404 077 15237.92 37.78 53464.63 88888.00 2015-03-18 09:15:25.904 077 15237.74 37.74 53464.52 88888.00 2015-03-18 09:15:26.404 077 15237.52 37.66 53464.38 88888.00 2015-03-18 09:15:26.904 077 15237.27 37.54 53464.24 88888.00 2015-03-18 09:15:27.404 077 15237.13 37.61 53464.06 88888.00 2015-03-18 09:15:27.904 077 15237.00 37.67 53463.89 88888.00 2015-03-18 09:15:28.404 077 15236.89 37.78 53463.77 88888.00 2015-03-18 09:15:28.904 077 15236.76 37.93 53463.63 88888.00 2015-03-18 09:15:29.404 077 15236.65 38.09 53463.43 88888.00 2015-03-18 09:15:29.904 077 15236.56 38.29 53463.28 88888.00 2015-03-18 09:15:30.404 077 15236.47 38.53 53463.09 88888.00 2015-03-18 09:15:30.904 077 15236.45 38.75 53462.85 88888.00 2015-03-18 09:15:31.404 077 15236.43 38.96 53462.62 88888.00 2015-03-18 09:15:31.904 077 15236.45 39.17 53462.40 88888.00 2015-03-18 09:15:32.404 077 15236.48 39.27 53462.27 88888.00 2015-03-18 09:15:32.904 077 15236.48 39.39 53462.16 88888.00 2015-03-18 09:15:33.404 077 15236.53 39.52 53462.11 88888.00 2015-03-18 09:15:33.904 077 15236.62 39.64 53461.97 88888.00 2015-03-18 09:15:34.404 077 15236.71 39.67 53461.95 88888.00 2015-03-18 09:15:34.904 077 15236.83 39.67 53462.04 88888.00 2015-03-18 09:15:35.404 077 15237.02 39.69 53462.25 88888.00 2015-03-18 09:15:35.904 077 15237.17 39.66 53462.57 88888.00 2015-03-18 09:15:36.404 077 15237.38 39.65 53462.94 88888.00 2015-03-18 09:15:36.904 077 15237.54 39.70 53463.23 88888.00 2015-03-18 09:15:37.404 077 15237.65 39.75 53463.54 88888.00 2015-03-18 09:15:37.904 077 15237.65 39.83 53463.99 88888.00 2015-03-18 09:15:38.404 077 15237.58 39.94 53464.39 88888.00 2015-03-18 09:15:38.904 077 15237.54 40.09 53464.73 88888.00 2015-03-18 09:15:39.404 077 15237.50 40.25 53464.94 88888.00 2015-03-18 09:15:39.904 077 15237.41 40.45 53465.11 88888.00 2015-03-18 09:15:40.404 077 15237.34 40.63 53465.17 88888.00 2015-03-18 09:15:40.904 077 15237.24 40.83 53465.17 88888.00 2015-03-18 09:15:41.404 077 15237.12 41.03 53465.15 88888.00 2015-03-18 09:15:41.904 077 15236.98 41.14 53465.15 88888.00 2015-03-18 09:15:42.404 077 15236.74 41.17 53465.12 88888.00 2015-03-18 09:15:42.904 077 15236.49 41.16 53465.04 88888.00 2015-03-18 09:15:43.404 077 15236.26 41.09 53465.00 88888.00 2015-03-18 09:15:43.904 077 15235.98 41.00 53465.00 88888.00 2015-03-18 09:15:44.404 077 15235.72 40.86 53465.00 88888.00 2015-03-18 09:15:44.904 077 15235.53 40.76 53464.98 88888.00 2015-03-18 09:15:45.404 077 15235.36 40.57 53465.09 88888.00 2015-03-18 09:15:45.904 077 15235.22 40.42 53465.12 88888.00 2015-03-18 09:15:46.404 077 15235.22 40.37 53465.14 88888.00 2015-03-18 09:15:46.904 077 15235.18 40.35 53465.13 88888.00 2015-03-18 09:15:47.404 077 15235.16 40.33 53465.14 88888.00 2015-03-18 09:15:47.904 077 15235.12 40.30 53465.23 88888.00 2015-03-18 09:15:48.404 077 15235.09 40.26 53465.16 88888.00 2015-03-18 09:15:48.904 077 15235.11 40.19 53465.11 88888.00 2015-03-18 09:15:49.404 077 15235.02 40.18 53465.12 88888.00 2015-03-18 09:15:49.904 077 15234.95 40.16 53465.12 88888.00 2015-03-18 09:15:50.404 077 15234.87 40.21 53465.13 88888.00 2015-03-18 09:15:50.904 077 15234.89 40.25 53465.10 88888.00 2015-03-18 09:15:51.404 077 15234.90 40.28 53465.09 88888.00 2015-03-18 09:15:51.904 077 15234.95 40.22 53465.10 88888.00 2015-03-18 09:15:52.404 077 15234.99 40.21 53465.13 88888.00 2015-03-18 09:15:52.904 077 15235.12 40.16 53465.23 88888.00 2015-03-18 09:15:53.404 077 15235.14 40.00 53465.33 88888.00 2015-03-18 09:15:53.904 077 15235.11 39.78 53465.40 88888.00 2015-03-18 09:15:54.404 077 15235.02 39.62 53465.62 88888.00 2015-03-18 09:15:54.904 077 15235.00 39.49 53465.88 88888.00 2015-03-18 09:15:55.404 077 15234.87 39.35 53466.11 88888.00 2015-03-18 09:15:55.904 077 15234.77 39.31 53466.36 88888.00 2015-03-18 09:15:56.404 077 15234.68 39.31 53466.60 88888.00 2015-03-18 09:15:56.904 077 15234.57 39.38 53466.85 88888.00 2015-03-18 09:15:57.404 077 15234.47 39.47 53467.02 88888.00 2015-03-18 09:15:57.904 077 15234.40 39.55 53467.19 88888.00 2015-03-18 09:15:58.404 077 15234.28 39.53 53467.20 88888.00 2015-03-18 09:15:58.904 077 15234.08 39.50 53467.19 88888.00 2015-03-18 09:15:59.404 077 15233.81 39.35 53467.01 88888.00 2015-03-18 09:15:59.904 077 15233.55 39.22 53466.83 88888.00 2015-03-18 09:16:00.404 077 15233.24 39.07 53466.63 88888.00 2015-03-18 09:16:00.904 077 15233.00 38.95 53466.39 88888.00 2015-03-18 09:16:01.404 077 15232.75 38.84 53466.25 88888.00 2015-03-18 09:16:01.904 077 15232.55 38.81 53466.17 88888.00 2015-03-18 09:16:02.404 077 15232.38 38.81 53466.12 88888.00 2015-03-18 09:16:02.904 077 15232.27 38.83 53466.12 88888.00 2015-03-18 09:16:03.404 077 15232.19 38.89 53466.10 88888.00 2015-03-18 09:16:03.904 077 15232.18 38.92 53466.15 88888.00 2015-03-18 09:16:04.404 077 15232.22 38.96 53466.15 88888.00 2015-03-18 09:16:04.904 077 15232.24 39.04 53466.14 88888.00 2015-03-18 09:16:05.404 077 15232.34 39.05 53466.19 88888.00 2015-03-18 09:16:05.904 077 15232.51 38.99 53466.23 88888.00 2015-03-18 09:16:06.404 077 15232.61 38.97 53466.26 88888.00 2015-03-18 09:16:06.904 077 15232.70 38.92 53466.25 88888.00 2015-03-18 09:16:07.404 077 15232.77 38.86 53466.26 88888.00 2015-03-18 09:16:07.904 077 15232.79 38.73 53466.25 88888.00 2015-03-18 09:16:08.404 077 15232.79 38.56 53466.18 88888.00 2015-03-18 09:16:08.904 077 15232.70 38.40 53466.13 88888.00 2015-03-18 09:16:09.404 077 15232.60 38.24 53466.11 88888.00 2015-03-18 09:16:09.904 077 15232.50 38.09 53466.04 88888.00 2015-03-18 09:16:10.404 077 15232.41 38.02 53466.05 88888.00 2015-03-18 09:16:10.904 077 15232.38 37.96 53466.01 88888.00 2015-03-18 09:16:11.404 077 15232.28 37.94 53465.99 88888.00 2015-03-18 09:16:11.904 077 15232.25 37.94 53465.98 88888.00 2015-03-18 09:16:12.404 077 15232.24 38.00 53465.95 88888.00 2015-03-18 09:16:12.904 077 15232.16 38.06 53465.88 88888.00 2015-03-18 09:16:13.404 077 15232.12 38.14 53465.88 88888.00 2015-03-18 09:16:13.904 077 15232.10 38.21 53465.92 88888.00 2015-03-18 09:16:14.404 077 15232.06 38.30 53465.97 88888.00 2015-03-18 09:16:14.904 077 15232.02 38.39 53465.97 88888.00 2015-03-18 09:16:15.404 077 15232.02 38.49 53466.02 88888.00 2015-03-18 09:16:15.904 077 15232.00 38.58 53466.03 88888.00 2015-03-18 09:16:16.404 077 15231.93 38.66 53466.05 88888.00 2015-03-18 09:16:16.904 077 15231.87 38.67 53466.01 88888.00 2015-03-18 09:16:17.404 077 15231.80 38.71 53465.95 88888.00 2015-03-18 09:16:17.904 077 15231.76 38.74 53465.92 88888.00 2015-03-18 09:16:18.404 077 15231.79 38.77 53465.96 88888.00 2015-03-18 09:16:18.904 077 15231.83 38.83 53466.05 88888.00 2015-03-18 09:16:19.404 077 15231.85 38.89 53466.10 88888.00 2015-03-18 09:16:19.904 077 15231.89 38.96 53466.20 88888.00 2015-03-18 09:16:20.404 077 15231.91 39.00 53466.30 88888.00 2015-03-18 09:16:20.904 077 15231.88 39.04 53466.35 88888.00 2015-03-18 09:16:21.404 077 15231.84 39.14 53466.33 88888.00 2015-03-18 09:16:21.904 077 15231.79 39.18 53466.35 88888.00 2015-03-18 09:16:22.404 077 15231.74 39.24 53466.34 88888.00 2015-03-18 09:16:22.904 077 15231.71 39.33 53466.29 88888.00 2015-03-18 09:16:23.404 077 15231.66 39.42 53466.25 88888.00 2015-03-18 09:16:23.904 077 15231.58 39.40 53466.22 88888.00 2015-03-18 09:16:24.404 077 15231.44 39.47 53466.20 88888.00 2015-03-18 09:16:24.904 077 15231.32 39.55 53466.24 88888.00 2015-03-18 09:16:25.404 077 15231.24 39.64 53466.26 88888.00 2015-03-18 09:16:25.904 077 15231.20 39.65 53466.14 88888.00 2015-03-18 09:16:26.404 077 15231.17 39.69 53465.94 88888.00 2015-03-18 09:16:26.904 077 15231.06 39.84 53465.87 88888.00 2015-03-18 09:16:27.404 077 15231.04 39.95 53465.77 88888.00 2015-03-18 09:16:27.904 077 15231.01 40.02 53465.63 88888.00 2015-03-18 09:16:28.404 077 15231.02 40.12 53465.53 88888.00 2015-03-18 09:16:28.904 077 15231.01 40.30 53465.34 88888.00 2015-03-18 09:16:29.404 077 15231.01 40.53 53465.19 88888.00 2015-03-18 09:16:29.904 077 15231.08 40.66 53465.00 88888.00 2015-03-18 09:16:30.404 077 15231.22 40.80 53464.82 88888.00 2015-03-18 09:16:30.904 077 15231.33 40.90 53464.68 88888.00 2015-03-18 09:16:31.404 077 15231.50 40.97 53464.53 88888.00 2015-03-18 09:16:31.904 077 15231.61 41.02 53464.41 88888.00 2015-03-18 09:16:32.404 077 15231.58 40.99 53464.28 88888.00 2015-03-18 09:16:32.904 077 15231.55 40.95 53464.17 88888.00 2015-03-18 09:16:33.404 077 15231.49 40.91 53464.03 88888.00 2015-03-18 09:16:33.904 077 15231.38 40.93 53463.90 88888.00 2015-03-18 09:16:34.404 077 15231.28 40.91 53463.71 88888.00 2015-03-18 09:16:34.904 077 15231.15 40.95 53463.52 88888.00 2015-03-18 09:16:35.404 077 15231.06 41.03 53463.42 88888.00 2015-03-18 09:16:35.904 077 15231.01 41.04 53463.40 88888.00 2015-03-18 09:16:36.404 077 15230.94 40.95 53463.47 88888.00 2015-03-18 09:16:36.904 077 15230.88 40.74 53463.56 88888.00 2015-03-18 09:16:37.404 077 15230.82 40.56 53463.74 88888.00 2015-03-18 09:16:37.904 077 15230.78 40.33 53463.96 88888.00 2015-03-18 09:16:38.404 077 15230.67 40.11 53464.18 88888.00 2015-03-18 09:16:38.904 077 15230.58 39.90 53464.48 88888.00 2015-03-18 09:16:39.404 077 15230.52 39.76 53464.68 88888.00 2015-03-18 09:16:39.904 077 15230.46 39.65 53464.93 88888.00 2015-03-18 09:16:40.404 077 15230.34 39.58 53465.12 88888.00 2015-03-18 09:16:40.904 077 15230.23 39.56 53465.24 88888.00 2015-03-18 09:16:41.404 077 15230.19 39.59 53465.32 88888.00 2015-03-18 09:16:41.904 077 15230.16 39.64 53465.34 88888.00 2015-03-18 09:16:42.404 077 15230.17 39.68 53465.42 88888.00 2015-03-18 09:16:42.904 077 15230.32 39.69 53465.52 88888.00 2015-03-18 09:16:43.404 077 15230.51 39.70 53465.51 88888.00 2015-03-18 09:16:43.904 077 15230.74 39.76 53465.55 88888.00 2015-03-18 09:16:44.404 077 15231.01 39.76 53465.58 88888.00 2015-03-18 09:16:44.904 077 15231.29 39.74 53465.57 88888.00 2015-03-18 09:16:45.404 077 15231.53 39.74 53465.55 88888.00 2015-03-18 09:16:45.904 077 15231.79 39.75 53465.51 88888.00 2015-03-18 09:16:46.404 077 15232.01 39.75 53465.42 88888.00 2015-03-18 09:16:46.904 077 15232.13 39.78 53465.40 88888.00 2015-03-18 09:16:47.404 077 15232.30 39.76 53465.35 88888.00 2015-03-18 09:16:47.904 077 15232.40 39.64 53465.30 88888.00 2015-03-18 09:16:48.404 077 15232.40 39.51 53465.33 88888.00 2015-03-18 09:16:48.904 077 15232.36 39.39 53465.39 88888.00 2015-03-18 09:16:49.404 077 15232.29 39.29 53465.54 88888.00 2015-03-18 09:16:49.904 077 15232.22 39.27 53465.69 88888.00 2015-03-18 09:16:50.404 077 15232.10 39.24 53465.84 88888.00 2015-03-18 09:16:50.904 077 15231.95 39.23 53465.93 88888.00 2015-03-18 09:16:51.404 077 15231.70 39.24 53465.93 88888.00 2015-03-18 09:16:51.904 077 15231.58 39.24 53466.00 88888.00 2015-03-18 09:16:52.404 077 15231.44 39.30 53466.07 88888.00 2015-03-18 09:16:52.904 077 15231.33 39.36 53466.16 88888.00 2015-03-18 09:16:53.404 077 15231.29 39.36 53466.24 88888.00 2015-03-18 09:16:53.904 077 15231.21 39.29 53466.30 88888.00 2015-03-18 09:16:54.404 077 15231.12 39.23 53466.43 88888.00 2015-03-18 09:16:54.904 077 15231.01 39.16 53466.57 88888.00 2015-03-18 09:16:55.404 077 15230.90 39.00 53466.75 88888.00 2015-03-18 09:16:55.904 077 15230.70 38.82 53466.97 88888.00 2015-03-18 09:16:56.404 077 15230.50 38.63 53467.21 88888.00 2015-03-18 09:16:56.904 077 15230.16 38.43 53467.41 88888.00 2015-03-18 09:16:57.404 077 15229.86 38.31 53467.55 88888.00 2015-03-18 09:16:57.904 077 15229.63 38.08 53467.66 88888.00 2015-03-18 09:16:58.404 077 15229.42 37.95 53467.71 88888.00 2015-03-18 09:16:58.904 077 15229.31 37.96 53467.74 88888.00 2015-03-18 09:16:59.404 077 15229.22 38.03 53467.70 88888.00 2015-03-18 09:16:59.904 077 15229.12 38.09 53467.54 88888.00 2015-03-18 09:17:00.404 077 15229.09 38.17 53467.41 88888.00 2015-03-18 09:17:00.904 077 15229.09 38.27 53467.28 88888.00 2015-03-18 09:17:01.404 077 15229.18 38.38 53467.12 88888.00 2015-03-18 09:17:01.904 077 15229.35 38.51 53467.06 88888.00 2015-03-18 09:17:02.404 077 15229.51 38.63 53467.00 88888.00 2015-03-18 09:17:02.904 077 15229.59 38.80 53466.91 88888.00 2015-03-18 09:17:03.404 077 15229.63 38.92 53466.93 88888.00 2015-03-18 09:17:03.904 077 15229.65 38.98 53467.00 88888.00 2015-03-18 09:17:04.404 077 15229.56 39.06 53467.08 88888.00 2015-03-18 09:17:04.904 077 15229.56 39.05 53467.31 88888.00 2015-03-18 09:17:05.404 077 15229.44 39.00 53467.53 88888.00 2015-03-18 09:17:05.904 077 15229.35 38.97 53467.82 88888.00 2015-03-18 09:17:06.404 077 15229.30 39.03 53468.23 88888.00 2015-03-18 09:17:06.904 077 15229.29 39.09 53468.59 88888.00 2015-03-18 09:17:07.404 077 15229.35 39.19 53468.93 88888.00 2015-03-18 09:17:07.904 077 15229.42 39.27 53469.16 88888.00 2015-03-18 09:17:08.404 077 15229.50 39.43 53469.45 88888.00 2015-03-18 09:17:08.904 077 15229.63 39.55 53469.67 88888.00 2015-03-18 09:17:09.404 077 15229.72 39.73 53469.88 88888.00 2015-03-18 09:17:09.904 077 15229.87 39.87 53470.01 88888.00 2015-03-18 09:17:10.404 077 15230.08 39.99 53470.04 88888.00 2015-03-18 09:17:10.904 077 15230.25 40.11 53470.08 88888.00 2015-03-18 09:17:11.404 077 15230.43 40.20 53470.19 88888.00 2015-03-18 09:17:11.904 077 15230.53 40.25 53470.12 88888.00 2015-03-18 09:17:12.404 077 15230.61 40.34 53470.00 88888.00 2015-03-18 09:17:12.904 077 15230.66 40.40 53469.92 88888.00 2015-03-18 09:17:13.404 077 15230.73 40.45 53469.84 88888.00 2015-03-18 09:17:13.904 077 15230.78 40.55 53469.74 88888.00 2015-03-18 09:17:14.404 077 15230.87 40.64 53469.70 88888.00 2015-03-18 09:17:14.904 077 15230.92 40.63 53469.68 88888.00 2015-03-18 09:17:15.404 077 15231.02 40.65 53469.72 88888.00 2015-03-18 09:17:15.904 077 15231.10 40.70 53469.82 88888.00 2015-03-18 09:17:16.404 077 15231.16 40.68 53469.95 88888.00 2015-03-18 09:17:16.904 077 15231.23 40.57 53470.04 88888.00 2015-03-18 09:17:17.404 077 15231.35 40.50 53470.08 88888.00 2015-03-18 09:17:17.904 077 15231.57 40.48 53470.11 88888.00 2015-03-18 09:17:18.404 077 15231.75 40.42 53470.07 88888.00 2015-03-18 09:17:18.904 077 15231.92 40.37 53470.04 88888.00 2015-03-18 09:17:19.404 077 15232.05 40.43 53470.02 88888.00 2015-03-18 09:17:19.904 077 15232.18 40.44 53469.93 88888.00 2015-03-18 09:17:20.404 077 15232.31 40.43 53469.87 88888.00 2015-03-18 09:17:20.904 077 15232.42 40.44 53469.85 88888.00 2015-03-18 09:17:21.404 077 15232.56 40.40 53469.79 88888.00 2015-03-18 09:17:21.904 077 15232.67 40.44 53469.75 88888.00 2015-03-18 09:17:22.404 077 15232.81 40.48 53469.86 88888.00 2015-03-18 09:17:22.904 077 15232.93 40.48 53469.97 88888.00 2015-03-18 09:17:23.404 077 15233.09 40.40 53470.11 88888.00 2015-03-18 09:17:23.904 077 15233.20 40.36 53470.32 88888.00 2015-03-18 09:17:24.404 077 15233.39 40.35 53470.47 88888.00 2015-03-18 09:17:24.904 077 15233.60 40.33 53470.58 88888.00 2015-03-18 09:17:25.404 077 15233.73 40.33 53470.72 88888.00 2015-03-18 09:17:25.904 077 15233.92 40.31 53470.79 88888.00 2015-03-18 09:17:26.404 077 15234.08 40.34 53470.88 88888.00 2015-03-18 09:17:26.904 077 15234.14 40.37 53470.99 88888.00 2015-03-18 09:17:27.404 077 15234.24 40.42 53471.07 88888.00 2015-03-18 09:17:27.904 077 15234.24 40.42 53471.09 88888.00 2015-03-18 09:17:28.404 077 15234.24 40.35 53471.14 88888.00 2015-03-18 09:17:28.904 077 15234.28 40.20 53471.30 88888.00 2015-03-18 09:17:29.404 077 15234.19 40.02 53471.49 88888.00 2015-03-18 09:17:29.904 077 15234.01 39.92 53471.68 88888.00 2015-03-18 09:17:30.404 077 15233.95 39.77 53471.79 88888.00 2015-03-18 09:17:30.904 077 15233.85 39.66 53471.95 88888.00 2015-03-18 09:17:31.404 077 15233.76 39.65 53472.01 88888.00 2015-03-18 09:17:31.904 077 15233.69 39.74 53472.03 88888.00 2015-03-18 09:17:32.404 077 15233.67 39.75 53472.09 88888.00 2015-03-18 09:17:32.904 077 15233.73 39.77 53472.01 88888.00 2015-03-18 09:17:33.404 077 15233.86 39.84 53471.82 88888.00 2015-03-18 09:17:33.904 077 15234.05 39.91 53471.60 88888.00 2015-03-18 09:17:34.404 077 15234.30 40.08 53471.33 88888.00 2015-03-18 09:17:34.904 077 15234.54 40.25 53471.06 88888.00 2015-03-18 09:17:35.404 077 15234.85 40.33 53470.83 88888.00 2015-03-18 09:17:35.904 077 15235.13 40.36 53470.67 88888.00 2015-03-18 09:17:36.404 077 15235.33 40.44 53470.55 88888.00 2015-03-18 09:17:36.904 077 15235.55 40.48 53470.52 88888.00 2015-03-18 09:17:37.404 077 15235.80 40.54 53470.45 88888.00 2015-03-18 09:17:37.904 077 15236.03 40.55 53470.44 88888.00 2015-03-18 09:17:38.404 077 15236.26 40.60 53470.31 88888.00 2015-03-18 09:17:38.904 077 15236.49 40.70 53470.17 88888.00 2015-03-18 09:17:39.404 077 15236.68 40.87 53470.11 88888.00 2015-03-18 09:17:39.904 077 15236.83 41.00 53469.97 88888.00 2015-03-18 09:17:40.404 077 15236.93 41.19 53469.88 88888.00 2015-03-18 09:17:40.904 077 15237.04 41.30 53469.87 88888.00 2015-03-18 09:17:41.404 077 15237.20 41.34 53469.87 88888.00 2015-03-18 09:17:41.904 077 15237.27 41.38 53469.83 88888.00 2015-03-18 09:17:42.404 077 15237.27 41.42 53469.96 88888.00 2015-03-18 09:17:42.904 077 15237.20 41.42 53469.95 88888.00 2015-03-18 09:17:43.404 077 15237.15 41.33 53469.97 88888.00 2015-03-18 09:17:43.904 077 15237.09 41.28 53469.94 88888.00 2015-03-18 09:17:44.404 077 15237.03 41.19 53469.95 88888.00 2015-03-18 09:17:44.904 077 15237.02 41.04 53469.90 88888.00 2015-03-18 09:17:45.404 077 15237.03 40.87 53469.92 88888.00 2015-03-18 09:17:45.904 077 15237.00 40.64 53469.81 88888.00 2015-03-18 09:17:46.404 077 15236.97 40.40 53469.80 88888.00 2015-03-18 09:17:46.904 077 15236.88 40.16 53469.85 88888.00 2015-03-18 09:17:47.404 077 15236.79 39.94 53469.90 88888.00 2015-03-18 09:17:47.904 077 15236.67 39.72 53470.03 88888.00 2015-03-18 09:17:48.404 077 15236.56 39.49 53470.02 88888.00 2015-03-18 09:17:48.904 077 15236.40 39.33 53470.01 88888.00 2015-03-18 09:17:49.404 077 15236.32 39.22 53469.92 88888.00 2015-03-18 09:17:49.904 077 15236.29 39.15 53469.76 88888.00 2015-03-18 09:17:50.404 077 15236.29 39.08 53469.63 88888.00 2015-03-18 09:17:50.904 077 15236.34 38.96 53469.46 88888.00 2015-03-18 09:17:51.404 077 15236.41 38.82 53469.36 88888.00 2015-03-18 09:17:51.904 077 15236.45 38.80 53469.30 88888.00 2015-03-18 09:17:52.404 077 15236.50 38.89 53469.18 88888.00 2015-03-18 09:17:52.904 077 15236.59 38.98 53469.11 88888.00 2015-03-18 09:17:53.404 077 15236.66 39.08 53469.03 88888.00 2015-03-18 09:17:53.904 077 15236.66 39.18 53468.93 88888.00 2015-03-18 09:17:54.404 077 15236.72 39.38 53468.79 88888.00 2015-03-18 09:17:54.904 077 15236.75 39.57 53468.63 88888.00 2015-03-18 09:17:55.405 077 15236.74 39.75 53468.49 88888.00 2015-03-18 09:17:55.905 077 15236.74 39.85 53468.25 88888.00 2015-03-18 09:17:56.405 077 15236.73 39.94 53468.06 88888.00 2015-03-18 09:17:56.905 077 15236.73 40.02 53467.95 88888.00 2015-03-18 09:17:57.405 077 15236.77 40.11 53467.83 88888.00 2015-03-18 09:17:57.905 077 15236.80 40.25 53467.71 88888.00 2015-03-18 09:17:58.405 077 15236.81 40.35 53467.60 88888.00 2015-03-18 09:17:58.905 077 15236.74 40.46 53467.55 88888.00 2015-03-18 09:17:59.405 077 15236.63 40.54 53467.47 88888.00 2015-03-18 09:17:59.905 077 15236.47 40.64 53467.51 88888.00 2015-03-18 09:18:00.405 077 15236.30 40.66 53467.59 88888.00 2015-03-18 09:18:00.905 077 15236.12 40.62 53467.75 88888.00 2015-03-18 09:18:01.405 077 15236.08 40.55 53468.02 88888.00 2015-03-18 09:18:01.905 077 15236.00 40.53 53468.32 88888.00 2015-03-18 09:18:02.405 077 15235.95 40.53 53468.58 88888.00 2015-03-18 09:18:02.905 077 15235.95 40.48 53468.86 88888.00 2015-03-18 09:18:03.405 077 15235.98 40.46 53469.06 88888.00 2015-03-18 09:18:03.905 077 15235.84 40.47 53469.40 88888.00 2015-03-18 09:18:04.405 077 15235.74 40.44 53469.75 88888.00 2015-03-18 09:18:04.905 077 15235.57 40.47 53470.07 88888.00 2015-03-18 09:18:05.405 077 15235.35 40.55 53470.36 88888.00 2015-03-18 09:18:05.905 077 15235.21 40.60 53470.60 88888.00 2015-03-18 09:18:06.405 077 15235.07 40.64 53470.89 88888.00 2015-03-18 09:18:06.905 077 15234.98 40.78 53471.19 88888.00 2015-03-18 09:18:07.405 077 15234.90 40.94 53471.46 88888.00 2015-03-18 09:18:07.905 077 15234.87 41.08 53471.73 88888.00 2015-03-18 09:18:08.405 077 15234.85 41.14 53472.00 88888.00 2015-03-18 09:18:08.905 077 15234.86 41.24 53472.15 88888.00 2015-03-18 09:18:09.405 077 15234.84 41.31 53472.32 88888.00 2015-03-18 09:18:09.905 077 15234.84 41.35 53472.47 88888.00 2015-03-18 09:18:10.405 077 15234.82 41.43 53472.73 88888.00 2015-03-18 09:18:10.905 077 15234.84 41.55 53472.76 88888.00 2015-03-18 09:18:11.405 077 15234.86 41.68 53472.90 88888.00 2015-03-18 09:18:11.905 077 15234.84 41.89 53472.90 88888.00 2015-03-18 09:18:12.405 077 15234.94 42.12 53472.90 88888.00 2015-03-18 09:18:12.905 077 15235.02 42.37 53472.97 88888.00 2015-03-18 09:18:13.405 077 15235.11 42.58 53472.86 88888.00 2015-03-18 09:18:13.905 077 15235.31 42.76 53472.79 88888.00 2015-03-18 09:18:14.405 077 15235.50 42.98 53472.82 88888.00 2015-03-18 09:18:14.905 077 15235.80 43.21 53472.77 88888.00 2015-03-18 09:18:15.405 077 15236.04 43.44 53472.75 88888.00 2015-03-18 09:18:15.905 077 15236.21 43.62 53472.80 88888.00 2015-03-18 09:18:16.405 077 15236.28 43.72 53472.90 88888.00 2015-03-18 09:18:16.905 077 15236.36 43.72 53472.90 88888.00 2015-03-18 09:18:17.405 077 15236.44 43.72 53472.96 88888.00 2015-03-18 09:18:17.905 077 15236.52 43.75 53473.02 88888.00 2015-03-18 09:18:18.405 077 15236.55 43.75 53473.08 88888.00 2015-03-18 09:18:18.905 077 15236.50 43.73 53473.18 88888.00 2015-03-18 09:18:19.405 077 15236.56 43.71 53473.30 88888.00 2015-03-18 09:18:19.905 077 15236.64 43.68 53473.49 88888.00 2015-03-18 09:18:20.405 077 15236.77 43.66 53473.57 88888.00 2015-03-18 09:18:20.905 077 15236.86 43.64 53473.58 88888.00 2015-03-18 09:18:21.405 077 15236.95 43.61 53473.60 88888.00 2015-03-18 09:18:21.905 077 15237.00 43.54 53473.57 88888.00 2015-03-18 09:18:22.405 077 15236.98 43.51 53473.56 88888.00 2015-03-18 09:18:22.905 077 15236.89 43.51 53473.61 88888.00 2015-03-18 09:18:23.405 077 15236.74 43.56 53473.64 88888.00 2015-03-18 09:18:23.905 077 15236.54 43.58 53473.64 88888.00 2015-03-18 09:18:24.405 077 15236.31 43.61 53473.63 88888.00 2015-03-18 09:18:24.905 077 15236.16 43.66 53473.58 88888.00 2015-03-18 09:18:25.405 077 15236.00 43.73 53473.54 88888.00 2015-03-18 09:18:25.905 077 15235.89 43.70 53473.66 88888.00 2015-03-18 09:18:26.405 077 15235.82 43.65 53473.80 88888.00 2015-03-18 09:18:26.905 077 15235.77 43.70 53473.85 88888.00 2015-03-18 09:18:27.405 077 15235.73 43.73 53473.92 88888.00 2015-03-18 09:18:27.905 077 15235.66 43.73 53473.95 88888.00 2015-03-18 09:18:28.405 077 15235.62 43.70 53473.90 88888.00 2015-03-18 09:18:28.905 077 15235.58 43.67 53473.87 88888.00 2015-03-18 09:18:29.405 077 15235.47 43.65 53473.88 88888.00 2015-03-18 09:18:29.905 077 15235.29 43.67 53473.99 88888.00 2015-03-18 09:18:30.405 077 15235.14 43.67 53474.09 88888.00 2015-03-18 09:18:30.905 077 15235.04 43.70 53474.15 88888.00 2015-03-18 09:18:31.405 077 15235.10 43.81 53474.22 88888.00 2015-03-18 09:18:31.905 077 15235.11 43.92 53474.30 88888.00 2015-03-18 09:18:32.405 077 15235.11 44.01 53474.54 88888.00 2015-03-18 09:18:32.905 077 15235.14 44.13 53474.75 88888.00 2015-03-18 09:18:33.405 077 15235.19 44.22 53474.76 88888.00 2015-03-18 09:18:33.905 077 15235.13 44.23 53474.83 88888.00 2015-03-18 09:18:34.405 077 15235.08 44.19 53474.91 88888.00 2015-03-18 09:18:34.905 077 15234.99 44.13 53474.95 88888.00 2015-03-18 09:18:35.405 077 15234.96 43.98 53474.99 88888.00 2015-03-18 09:18:35.905 077 15234.89 43.89 53475.13 88888.00 2015-03-18 09:18:36.405 077 15234.85 43.80 53475.26 88888.00 2015-03-18 09:18:36.905 077 15234.82 43.75 53475.29 88888.00 2015-03-18 09:18:37.405 077 15234.72 43.62 53475.33 88888.00 2015-03-18 09:18:37.905 077 15234.63 43.53 53475.36 88888.00 2015-03-18 09:18:38.405 077 15234.59 43.47 53475.33 88888.00 2015-03-18 09:18:38.905 077 15234.44 43.42 53475.39 88888.00 2015-03-18 09:18:39.405 077 15234.28 43.35 53475.41 88888.00 2015-03-18 09:18:39.905 077 15234.04 43.23 53475.44 88888.00 2015-03-18 09:18:40.405 077 15233.76 43.15 53475.56 88888.00 2015-03-18 09:18:40.905 077 15233.46 43.01 53475.61 88888.00 2015-03-18 09:18:41.405 077 15233.14 42.84 53475.65 88888.00 2015-03-18 09:18:41.905 077 15232.83 42.61 53475.60 88888.00 2015-03-18 09:18:42.405 077 15232.50 42.36 53475.62 88888.00 2015-03-18 09:18:42.905 077 15232.18 42.20 53475.61 88888.00 2015-03-18 09:18:43.405 077 15231.94 42.08 53475.44 88888.00 2015-03-18 09:18:43.905 077 15231.57 41.95 53475.30 88888.00 2015-03-18 09:18:44.405 077 15231.30 41.84 53475.16 88888.00 2015-03-18 09:18:44.905 077 15231.08 41.80 53475.09 88888.00 2015-03-18 09:18:45.405 077 15230.95 41.75 53474.98 88888.00 2015-03-18 09:18:45.905 077 15230.79 41.71 53474.83 88888.00 2015-03-18 09:18:46.405 077 15230.65 41.64 53474.74 88888.00 2015-03-18 09:18:46.905 077 15230.59 41.56 53474.68 88888.00 2015-03-18 09:18:47.405 077 15230.52 41.55 53474.60 88888.00 2015-03-18 09:18:47.905 077 15230.44 41.55 53474.50 88888.00 2015-03-18 09:18:48.405 077 15230.33 41.51 53474.44 88888.00 2015-03-18 09:18:48.905 077 15230.22 41.47 53474.37 88888.00 2015-03-18 09:18:49.405 077 15230.16 41.39 53474.31 88888.00 2015-03-18 09:18:49.905 077 15230.05 41.39 53474.30 88888.00 2015-03-18 09:18:50.405 077 15230.03 41.30 53474.24 88888.00 2015-03-18 09:18:50.905 077 15230.01 41.17 53474.18 88888.00 2015-03-18 09:18:51.405 077 15229.92 41.09 53474.16 88888.00 2015-03-18 09:18:51.905 077 15229.79 41.05 53474.14 88888.00 2015-03-18 09:18:52.405 077 15229.69 41.04 53474.22 88888.00 2015-03-18 09:18:52.905 077 15229.52 40.98 53474.26 88888.00 2015-03-18 09:18:53.405 077 15229.33 40.94 53474.18 88888.00 2015-03-18 09:18:53.905 077 15229.09 40.97 53474.01 88888.00 2015-03-18 09:18:54.405 077 15228.85 40.99 53473.92 88888.00 2015-03-18 09:18:54.905 077 15228.69 40.93 53473.84 88888.00 2015-03-18 09:18:55.405 077 15228.53 40.93 53473.85 88888.00 2015-03-18 09:18:55.905 077 15228.43 40.95 53473.82 88888.00 2015-03-18 09:18:56.405 077 15228.40 40.91 53473.84 88888.00 2015-03-18 09:18:56.905 077 15228.43 40.82 53473.87 88888.00 2015-03-18 09:18:57.405 077 15228.43 40.71 53473.92 88888.00 2015-03-18 09:18:57.905 077 15228.47 40.65 53473.97 88888.00 2015-03-18 09:18:58.405 077 15228.58 40.69 53474.03 88888.00 2015-03-18 09:18:58.905 077 15228.68 40.76 53474.05 88888.00 2015-03-18 09:18:59.405 077 15228.81 40.81 53474.09 88888.00 2015-03-18 09:18:59.905 077 15228.95 40.85 53474.17 88888.00 2015-03-18 09:19:00.405 077 15229.11 40.90 53474.16 88888.00 2015-03-18 09:19:00.905 077 15229.25 40.97 53474.22 88888.00 2015-03-18 09:19:01.405 077 15229.44 41.03 53474.25 88888.00 2015-03-18 09:19:01.905 077 15229.65 41.07 53474.27 88888.00 2015-03-18 09:19:02.405 077 15229.81 41.12 53474.27 88888.00 2015-03-18 09:19:02.905 077 15229.96 41.14 53474.23 88888.00 2015-03-18 09:19:03.405 077 15230.07 41.03 53474.25 88888.00 2015-03-18 09:19:03.905 077 15230.08 40.91 53474.28 88888.00 2015-03-18 09:19:04.405 077 15230.08 40.83 53474.30 88888.00 2015-03-18 09:19:04.905 077 15230.08 40.77 53474.43 88888.00 2015-03-18 09:19:05.405 077 15230.07 40.71 53474.58 88888.00 2015-03-18 09:19:05.905 077 15229.99 40.57 53474.68 88888.00 2015-03-18 09:19:06.405 077 15229.87 40.43 53474.74 88888.00 2015-03-18 09:19:06.905 077 15229.80 40.36 53474.80 88888.00 2015-03-18 09:19:07.405 077 15229.71 40.34 53474.88 88888.00 2015-03-18 09:19:07.905 077 15229.67 40.30 53474.96 88888.00 2015-03-18 09:19:08.405 077 15229.63 40.26 53474.97 88888.00 2015-03-18 09:19:08.905 077 15229.53 40.24 53474.96 88888.00 2015-03-18 09:19:09.405 077 15229.42 40.33 53474.91 88888.00 2015-03-18 09:19:09.905 077 15229.36 40.46 53474.81 88888.00 2015-03-18 09:19:10.405 077 15229.21 40.57 53474.71 88888.00 2015-03-18 09:19:10.905 077 15229.13 40.66 53474.68 88888.00 2015-03-18 09:19:11.405 077 15229.03 40.76 53474.56 88888.00 2015-03-18 09:19:11.905 077 15228.89 40.83 53474.47 88888.00 2015-03-18 09:19:12.405 077 15228.79 40.86 53474.29 88888.00 2015-03-18 09:19:12.905 077 15228.68 40.95 53474.16 88888.00 2015-03-18 09:19:13.405 077 15228.62 41.03 53474.06 88888.00 2015-03-18 09:19:13.905 077 15228.65 41.06 53473.92 88888.00 2015-03-18 09:19:14.405 077 15228.57 41.04 53473.83 88888.00 2015-03-18 09:19:14.905 077 15228.48 41.03 53473.75 88888.00 2015-03-18 09:19:15.405 077 15228.39 41.13 53473.66 88888.00 2015-03-18 09:19:15.905 077 15228.32 41.19 53473.55 88888.00 2015-03-18 09:19:16.405 077 15228.18 41.24 53473.43 88888.00 2015-03-18 09:19:16.905 077 15228.05 41.29 53473.35 88888.00 2015-03-18 09:19:17.405 077 15227.89 41.32 53473.20 88888.00 2015-03-18 09:19:17.905 077 15227.77 41.50 53473.18 88888.00 2015-03-18 09:19:18.405 077 15227.60 41.63 53473.14 88888.00 2015-03-18 09:19:18.905 077 15227.45 41.72 53473.07 88888.00 2015-03-18 09:19:19.405 077 15227.27 41.73 53473.07 88888.00 2015-03-18 09:19:19.905 077 15227.14 41.73 53473.08 88888.00 2015-03-18 09:19:20.405 077 15227.10 41.80 53473.05 88888.00 2015-03-18 09:19:20.905 077 15227.07 41.84 53473.08 88888.00 2015-03-18 09:19:21.405 077 15227.07 41.92 53473.08 88888.00 2015-03-18 09:19:21.905 077 15227.12 41.95 53473.05 88888.00 2015-03-18 09:19:22.405 077 15227.30 42.03 53473.05 88888.00 2015-03-18 09:19:22.905 077 15227.44 42.18 53473.07 88888.00 2015-03-18 09:19:23.405 077 15227.46 42.30 53473.02 88888.00 2015-03-18 09:19:23.905 077 15227.58 42.44 53472.99 88888.00 2015-03-18 09:19:24.405 077 15227.63 42.53 53473.06 88888.00 2015-03-18 09:19:24.905 077 15227.68 42.61 53473.14 88888.00 2015-03-18 09:19:25.405 077 15227.72 42.72 53473.20 88888.00 2015-03-18 09:19:25.905 077 15227.71 42.82 53473.26 88888.00 2015-03-18 09:19:26.405 077 15227.80 42.85 53473.34 88888.00 2015-03-18 09:19:26.905 077 15227.87 42.88 53473.49 88888.00 2015-03-18 09:19:27.405 077 15227.86 42.93 53473.56 88888.00 2015-03-18 09:19:27.905 077 15227.87 42.92 53473.70 88888.00 2015-03-18 09:19:28.405 077 15227.86 42.87 53473.76 88888.00 2015-03-18 09:19:28.905 077 15227.80 42.89 53473.81 88888.00 2015-03-18 09:19:29.405 077 15227.77 43.01 53473.88 88888.00 2015-03-18 09:19:29.905 077 15227.76 43.15 53473.94 88888.00 2015-03-18 09:19:30.405 077 15227.78 43.28 53473.96 88888.00 2015-03-18 09:19:30.905 077 15227.77 43.36 53473.95 88888.00 2015-03-18 09:19:31.405 077 15227.77 43.41 53473.97 88888.00 2015-03-18 09:19:31.905 077 15227.79 43.46 53474.01 88888.00 2015-03-18 09:19:32.405 077 15227.80 43.41 53474.05 88888.00 2015-03-18 09:19:32.905 077 15227.76 43.33 53474.12 88888.00 2015-03-18 09:19:33.405 077 15227.76 43.28 53474.24 88888.00 2015-03-18 09:19:33.905 077 15227.73 43.28 53474.34 88888.00 2015-03-18 09:19:34.405 077 15227.67 43.35 53474.38 88888.00 2015-03-18 09:19:34.905 077 15227.67 43.42 53474.47 88888.00 2015-03-18 09:19:35.405 077 15227.67 43.36 53474.61 88888.00 2015-03-18 09:19:35.905 077 15227.63 43.32 53474.75 88888.00 2015-03-18 09:19:36.405 077 15227.60 43.25 53474.82 88888.00 2015-03-18 09:19:36.905 077 15227.58 43.08 53474.82 88888.00 2015-03-18 09:19:37.405 077 15227.52 42.90 53474.88 88888.00 2015-03-18 09:19:37.905 077 15227.48 42.73 53474.86 88888.00 2015-03-18 09:19:38.405 077 15227.48 42.58 53474.81 88888.00 2015-03-18 09:19:38.905 077 15227.42 42.45 53474.83 88888.00 2015-03-18 09:19:39.405 077 15227.28 42.36 53474.81 88888.00 2015-03-18 09:19:39.905 077 15227.21 42.36 53474.76 88888.00 2015-03-18 09:19:40.405 077 15227.03 42.42 53474.66 88888.00 2015-03-18 09:19:40.905 077 15226.77 42.47 53474.58 88888.00 2015-03-18 09:19:41.405 077 15226.53 42.55 53474.50 88888.00 2015-03-18 09:19:41.905 077 15226.22 42.67 53474.40 88888.00 2015-03-18 09:19:42.405 077 15225.89 42.76 53474.31 88888.00 2015-03-18 09:19:42.905 077 15225.55 42.79 53474.22 88888.00 2015-03-18 09:19:43.405 077 15225.19 42.84 53474.19 88888.00 2015-03-18 09:19:43.905 077 15224.86 42.82 53474.09 88888.00 2015-03-18 09:19:44.405 077 15224.53 42.80 53473.97 88888.00 2015-03-18 09:19:44.905 077 15224.22 42.76 53473.94 88888.00 2015-03-18 09:19:45.405 077 15223.90 42.69 53473.95 88888.00 2015-03-18 09:19:45.905 077 15223.54 42.59 53473.82 88888.00 2015-03-18 09:19:46.405 077 15223.15 42.47 53473.77 88888.00 2015-03-18 09:19:46.905 077 15222.74 42.32 53473.67 88888.00 2015-03-18 09:19:47.405 077 15222.33 42.20 53473.59 88888.00 2015-03-18 09:19:47.905 077 15221.97 42.11 53473.59 88888.00 2015-03-18 09:19:48.405 077 15221.56 42.07 53473.45 88888.00 2015-03-18 09:19:48.905 077 15221.21 41.99 53473.24 88888.00 2015-03-18 09:19:49.405 077 15220.92 41.91 53473.03 88888.00 2015-03-18 09:19:49.905 077 15220.77 41.77 53472.82 88888.00 2015-03-18 09:19:50.405 077 15220.73 41.63 53472.74 88888.00 2015-03-18 09:19:50.905 077 15220.66 41.55 53472.67 88888.00 2015-03-18 09:19:51.405 077 15220.61 41.45 53472.55 88888.00 2015-03-18 09:19:51.905 077 15220.45 41.32 53472.40 88888.00 2015-03-18 09:19:52.405 077 15220.36 41.24 53472.22 88888.00 2015-03-18 09:19:52.905 077 15220.25 41.12 53472.14 88888.00 2015-03-18 09:19:53.405 077 15220.17 41.02 53472.01 88888.00 2015-03-18 09:19:53.905 077 15220.00 40.91 53471.92 88888.00 2015-03-18 09:19:54.405 077 15219.85 40.77 53471.84 88888.00 2015-03-18 09:19:54.905 077 15219.65 40.69 53471.72 88888.00 2015-03-18 09:19:55.405 077 15219.49 40.57 53471.63 88888.00 2015-03-18 09:19:55.905 077 15219.30 40.31 53471.62 88888.00 2015-03-18 09:19:56.405 077 15219.12 40.16 53471.62 88888.00 2015-03-18 09:19:56.905 077 15218.99 40.02 53471.60 88888.00 2015-03-18 09:19:57.405 077 15218.85 39.85 53471.58 88888.00 2015-03-18 09:19:57.905 077 15218.67 39.82 53471.45 88888.00 2015-03-18 09:19:58.405 077 15218.46 39.82 53471.30 88888.00 2015-03-18 09:19:58.905 077 15218.24 39.79 53471.29 88888.00 2015-03-18 09:19:59.405 077 15218.01 39.76 53471.20 88888.00 2015-03-18 09:19:59.905 077 15217.74 39.73 53471.12 88888.00 2015-03-18 09:20:00.405 077 15217.48 39.70 53471.09 88888.00 2015-03-18 09:20:00.905 077 15217.32 39.67 53471.15 88888.00 2015-03-18 09:20:01.405 077 15217.17 39.70 53471.15 88888.00 2015-03-18 09:20:01.905 077 15216.96 39.76 53471.19 88888.00 2015-03-18 09:20:02.405 077 15216.79 39.81 53471.17 88888.00 2015-03-18 09:20:02.905 077 15216.63 39.77 53471.22 88888.00 2015-03-18 09:20:03.405 077 15216.39 39.73 53471.33 88888.00 2015-03-18 09:20:03.905 077 15216.11 39.64 53471.45 88888.00 2015-03-18 09:20:04.405 077 15215.80 39.58 53471.63 88888.00 2015-03-18 09:20:04.905 077 15215.49 39.48 53471.72 88888.00 2015-03-18 09:20:05.405 077 15215.15 39.35 53471.85 88888.00 2015-03-18 09:20:05.905 077 15214.92 39.25 53472.03 88888.00 2015-03-18 09:20:06.405 077 15214.71 39.19 53472.20 88888.00 2015-03-18 09:20:06.905 077 15214.55 39.05 53472.29 88888.00 2015-03-18 09:20:07.405 077 15214.37 38.93 53472.35 88888.00 2015-03-18 09:20:07.905 077 15214.13 38.88 53472.42 88888.00 2015-03-18 09:20:08.405 077 15213.81 38.80 53472.46 88888.00 2015-03-18 09:20:08.905 077 15213.52 38.78 53472.49 88888.00 2015-03-18 09:20:09.405 077 15213.17 38.78 53472.57 88888.00 2015-03-18 09:20:09.905 077 15212.84 38.77 53472.57 88888.00 2015-03-18 09:20:10.405 077 15212.43 38.70 53472.63 88888.00 2015-03-18 09:20:10.905 077 15212.09 38.66 53472.73 88888.00 2015-03-18 09:20:11.405 077 15211.77 38.58 53472.83 88888.00 2015-03-18 09:20:11.905 077 15211.40 38.54 53472.91 88888.00 2015-03-18 09:20:12.405 077 15211.06 38.49 53472.90 88888.00 2015-03-18 09:20:12.905 077 15210.73 38.48 53472.98 88888.00 2015-03-18 09:20:13.405 077 15210.48 38.45 53472.95 88888.00 2015-03-18 09:20:13.905 077 15210.24 38.40 53472.97 88888.00 2015-03-18 09:20:14.405 077 15209.91 38.31 53473.04 88888.00 2015-03-18 09:20:14.905 077 15209.69 38.21 53473.07 88888.00 2015-03-18 09:20:15.405 077 15209.44 38.15 53473.14 88888.00 2015-03-18 09:20:15.905 077 15209.14 38.08 53473.25 88888.00 2015-03-18 09:20:16.405 077 15208.92 38.00 53473.29 88888.00 2015-03-18 09:20:16.905 077 15208.68 37.85 53473.34 88888.00 2015-03-18 09:20:17.405 077 15208.46 37.66 53473.47 88888.00 2015-03-18 09:20:17.905 077 15208.29 37.41 53473.55 88888.00 2015-03-18 09:20:18.405 077 15208.17 37.24 53473.65 88888.00 2015-03-18 09:20:18.905 077 15208.17 37.03 53473.84 88888.00 2015-03-18 09:20:19.405 077 15208.14 36.87 53474.06 88888.00 2015-03-18 09:20:19.905 077 15208.08 36.70 53474.42 88888.00 2015-03-18 09:20:20.405 077 15208.08 36.57 53474.69 88888.00 2015-03-18 09:20:20.905 077 15208.00 36.36 53474.97 88888.00 2015-03-18 09:20:21.405 077 15207.88 36.16 53475.24 88888.00 2015-03-18 09:20:21.905 077 15207.75 36.07 53475.43 88888.00 2015-03-18 09:20:22.405 077 15207.59 35.97 53475.68 88888.00 2015-03-18 09:20:22.905 077 15207.34 35.93 53475.91 88888.00 2015-03-18 09:20:23.405 077 15207.18 35.88 53476.15 88888.00 2015-03-18 09:20:23.905 077 15207.07 35.81 53476.30 88888.00 2015-03-18 09:20:24.405 077 15206.98 35.72 53476.45 88888.00 2015-03-18 09:20:24.905 077 15206.87 35.67 53476.57 88888.00 2015-03-18 09:20:25.405 077 15206.77 35.64 53476.68 88888.00 2015-03-18 09:20:25.905 077 15206.70 35.68 53476.79 88888.00 2015-03-18 09:20:26.405 077 15206.71 35.72 53476.88 88888.00 2015-03-18 09:20:26.905 077 15206.69 35.87 53477.00 88888.00 2015-03-18 09:20:27.405 077 15206.68 36.01 53477.14 88888.00 2015-03-18 09:20:27.905 077 15206.71 36.14 53477.21 88888.00 2015-03-18 09:20:28.405 077 15206.69 36.29 53477.24 88888.00 2015-03-18 09:20:28.905 077 15206.65 36.41 53477.24 88888.00 2015-03-18 09:20:29.405 077 15206.62 36.55 53477.29 88888.00 2015-03-18 09:20:29.905 077 15206.54 36.73 53477.38 88888.00 2015-03-18 09:20:30.405 077 15206.55 36.87 53477.40 88888.00 2015-03-18 09:20:30.905 077 15206.52 36.89 53477.37 88888.00 2015-03-18 09:20:31.405 077 15206.46 36.85 53477.33 88888.00 2015-03-18 09:20:31.905 077 15206.36 36.81 53477.34 88888.00 2015-03-18 09:20:32.405 077 15206.26 36.75 53477.36 88888.00 2015-03-18 09:20:32.905 077 15206.26 36.62 53477.36 88888.00 2015-03-18 09:20:33.405 077 15206.24 36.56 53477.38 88888.00 2015-03-18 09:20:33.905 077 15206.30 36.56 53477.32 88888.00 2015-03-18 09:20:34.405 077 15206.41 36.58 53477.31 88888.00 2015-03-18 09:20:34.905 077 15206.47 36.57 53477.34 88888.00 2015-03-18 09:20:35.405 077 15206.46 36.62 53477.38 88888.00 2015-03-18 09:20:35.905 077 15206.43 36.71 53477.39 88888.00 2015-03-18 09:20:36.405 077 15206.42 36.75 53477.42 88888.00 2015-03-18 09:20:36.905 077 15206.43 36.77 53477.47 88888.00 2015-03-18 09:20:37.405 077 15206.43 36.77 53477.58 88888.00 2015-03-18 09:20:37.905 077 15206.42 36.72 53477.67 88888.00 2015-03-18 09:20:38.405 077 15206.33 36.63 53477.82 88888.00 2015-03-18 09:20:38.905 077 15206.17 36.55 53477.90 88888.00 2015-03-18 09:20:39.405 077 15206.01 36.48 53477.97 88888.00 2015-03-18 09:20:39.905 077 15205.90 36.40 53478.10 88888.00 2015-03-18 09:20:40.405 077 15205.79 36.31 53478.19 88888.00 2015-03-18 09:20:40.905 077 15205.67 36.16 53478.30 88888.00 2015-03-18 09:20:41.405 077 15205.54 36.07 53478.37 88888.00 2015-03-18 09:20:41.905 077 15205.46 36.07 53478.40 88888.00 2015-03-18 09:20:42.405 077 15205.37 36.14 53478.53 88888.00 2015-03-18 09:20:42.905 077 15205.20 36.21 53478.66 88888.00 2015-03-18 09:20:43.405 077 15205.03 36.24 53478.71 88888.00 2015-03-18 09:20:43.905 077 15204.89 36.35 53478.81 88888.00 2015-03-18 09:20:44.405 077 15204.86 36.45 53478.96 88888.00 2015-03-18 09:20:44.905 077 15204.88 36.49 53479.06 88888.00 2015-03-18 09:20:45.405 077 15204.88 36.53 53479.15 88888.00 2015-03-18 09:20:45.905 077 15204.84 36.57 53479.20 88888.00 2015-03-18 09:20:46.405 077 15204.76 36.56 53479.25 88888.00 2015-03-18 09:20:46.905 077 15204.65 36.48 53479.28 88888.00 2015-03-18 09:20:47.405 077 15204.46 36.35 53479.23 88888.00 2015-03-18 09:20:47.905 077 15204.22 36.20 53479.18 88888.00 2015-03-18 09:20:48.405 077 15203.90 36.09 53479.07 88888.00 2015-03-18 09:20:48.905 077 15203.53 36.04 53479.03 88888.00 2015-03-18 09:20:49.405 077 15203.14 36.11 53479.03 88888.00 2015-03-18 09:20:49.905 077 15202.85 36.23 53479.08 88888.00 2015-03-18 09:20:50.405 077 15202.63 36.27 53479.09 88888.00 2015-03-18 09:20:50.905 077 15202.46 36.30 53479.08 88888.00 2015-03-18 09:20:51.405 077 15202.31 36.36 53479.10 88888.00 2015-03-18 09:20:51.905 077 15202.26 36.37 53479.08 88888.00 2015-03-18 09:20:52.405 077 15202.22 36.36 53479.10 88888.00 2015-03-18 09:20:52.905 077 15202.21 36.29 53479.15 88888.00 2015-03-18 09:20:53.405 077 15202.22 36.29 53479.09 88888.00 2015-03-18 09:20:53.905 077 15202.19 36.32 53478.98 88888.00 2015-03-18 09:20:54.405 077 15202.12 36.46 53478.87 88888.00 2015-03-18 09:20:54.905 077 15202.07 36.58 53478.79 88888.00 2015-03-18 09:20:55.405 077 15201.99 36.68 53478.74 88888.00 2015-03-18 09:20:55.905 077 15201.89 36.74 53478.66 88888.00 2015-03-18 09:20:56.405 077 15201.90 36.75 53478.64 88888.00 2015-03-18 09:20:56.905 077 15201.85 36.74 53478.59 88888.00 2015-03-18 09:20:57.405 077 15201.78 36.76 53478.54 88888.00 2015-03-18 09:20:57.905 077 15201.69 36.76 53478.54 88888.00 2015-03-18 09:20:58.405 077 15201.58 36.79 53478.53 88888.00 2015-03-18 09:20:58.905 077 15201.38 36.85 53478.44 88888.00 2015-03-18 09:20:59.405 077 15201.19 36.91 53478.40 88888.00 2015-03-18 09:20:59.905 077 15201.01 37.01 53478.41 88888.00 2015-03-18 09:21:00.405 077 15200.84 37.05 53478.40 88888.00 2015-03-18 09:21:00.905 077 15200.70 37.03 53478.31 88888.00 2015-03-18 09:21:01.405 077 15200.56 37.07 53478.28 88888.00 2015-03-18 09:21:01.905 077 15200.46 37.10 53478.29 88888.00 2015-03-18 09:21:02.405 077 15200.30 37.11 53478.32 88888.00 2015-03-18 09:21:02.905 077 15200.10 37.06 53478.31 88888.00 2015-03-18 09:21:03.405 077 15199.85 37.01 53478.24 88888.00 2015-03-18 09:21:03.905 077 15199.59 37.02 53478.24 88888.00 2015-03-18 09:21:04.405 077 15199.29 37.02 53478.24 88888.00 2015-03-18 09:21:04.905 077 15199.03 37.02 53478.22 88888.00 2015-03-18 09:21:05.405 077 15198.79 37.07 53478.18 88888.00 2015-03-18 09:21:05.905 077 15198.57 37.17 53478.18 88888.00 2015-03-18 09:21:06.405 077 15198.33 37.20 53478.09 88888.00 2015-03-18 09:21:06.905 077 15198.05 37.24 53478.05 88888.00 2015-03-18 09:21:07.405 077 15197.76 37.26 53478.03 88888.00 2015-03-18 09:21:07.905 077 15197.52 37.23 53477.94 88888.00 2015-03-18 09:21:08.405 077 15197.31 37.27 53477.78 88888.00 2015-03-18 09:21:08.905 077 15197.11 37.31 53477.73 88888.00 2015-03-18 09:21:09.405 077 15196.93 37.32 53477.55 88888.00 2015-03-18 09:21:09.905 077 15196.67 37.33 53477.41 88888.00 2015-03-18 09:21:10.405 077 15196.44 37.33 53477.30 88888.00 2015-03-18 09:21:10.905 077 15196.24 37.34 53477.21 88888.00 2015-03-18 09:21:11.405 077 15195.98 37.33 53477.11 88888.00 2015-03-18 09:21:11.905 077 15195.67 37.33 53477.10 88888.00 2015-03-18 09:21:12.405 077 15195.36 37.35 53476.96 88888.00 2015-03-18 09:21:12.905 077 15195.03 37.35 53476.78 88888.00 2015-03-18 09:21:13.405 077 15194.62 37.40 53476.69 88888.00 2015-03-18 09:21:13.905 077 15194.23 37.49 53476.68 88888.00 2015-03-18 09:21:14.405 077 15193.88 37.51 53476.60 88888.00 2015-03-18 09:21:14.905 077 15193.50 37.54 53476.48 88888.00 2015-03-18 09:21:15.405 077 15193.08 37.56 53476.41 88888.00 2015-03-18 09:21:15.905 077 15192.68 37.57 53476.33 88888.00 2015-03-18 09:21:16.405 077 15192.36 37.60 53476.36 88888.00 2015-03-18 09:21:16.905 077 15192.01 37.59 53476.28 88888.00 2015-03-18 09:21:17.405 077 15191.63 37.56 53476.19 88888.00 2015-03-18 09:21:17.905 077 15191.25 37.53 53476.12 88888.00 2015-03-18 09:21:18.405 077 15190.89 37.53 53476.07 88888.00 2015-03-18 09:21:18.905 077 15190.56 37.51 53475.99 88888.00 2015-03-18 09:21:19.405 077 15190.21 37.48 53475.98 88888.00 2015-03-18 09:21:19.905 077 15189.78 37.44 53475.97 88888.00 2015-03-18 09:21:20.405 077 15189.37 37.41 53475.85 88888.00 2015-03-18 09:21:20.905 077 15189.00 37.27 53475.78 88888.00 2015-03-18 09:21:21.405 077 15188.62 37.15 53475.80 88888.00 2015-03-18 09:21:21.905 077 15188.27 37.02 53475.78 88888.00 2015-03-18 09:21:22.405 077 15187.98 36.91 53475.72 88888.00 2015-03-18 09:21:22.905 077 15187.61 36.80 53475.69 88888.00 2015-03-18 09:21:23.405 077 15187.34 36.67 53475.75 88888.00 2015-03-18 09:21:23.905 077 15187.07 36.53 53475.83 88888.00 2015-03-18 09:21:24.405 077 15186.88 36.39 53475.93 88888.00 2015-03-18 09:21:24.905 077 15186.63 36.21 53476.00 88888.00 2015-03-18 09:21:25.405 077 15186.44 35.97 53476.05 88888.00 2015-03-18 09:21:25.905 077 15186.28 35.69 53476.08 88888.00 2015-03-18 09:21:26.405 077 15185.98 35.43 53476.11 88888.00 2015-03-18 09:21:26.905 077 15185.68 35.16 53476.16 88888.00 2015-03-18 09:21:27.405 077 15185.45 34.92 53476.27 88888.00 2015-03-18 09:21:27.905 077 15185.19 34.75 53476.37 88888.00 2015-03-18 09:21:28.405 077 15185.00 34.60 53476.52 88888.00 2015-03-18 09:21:28.905 077 15184.93 34.47 53476.71 88888.00 2015-03-18 09:21:29.405 077 15184.87 34.40 53476.87 88888.00 2015-03-18 09:21:29.905 077 15184.78 34.33 53477.04 88888.00 2015-03-18 09:21:30.405 077 15184.75 34.32 53477.22 88888.00 2015-03-18 09:21:30.905 077 15184.74 34.24 53477.52 88888.00 2015-03-18 09:21:31.405 077 15184.75 34.20 53477.72 88888.00 2015-03-18 09:21:31.905 077 15184.69 34.19 53477.83 88888.00 2015-03-18 09:21:32.405 077 15184.63 34.13 53478.03 88888.00 2015-03-18 09:21:32.905 077 15184.45 34.06 53478.22 88888.00 2015-03-18 09:21:33.405 077 15184.24 34.05 53478.44 88888.00 2015-03-18 09:21:33.905 077 15184.08 34.15 53478.61 88888.00 2015-03-18 09:21:34.405 077 15183.99 34.24 53478.81 88888.00 2015-03-18 09:21:34.905 077 15183.95 34.31 53479.16 88888.00 2015-03-18 09:21:35.405 077 15183.88 34.33 53479.47 88888.00 2015-03-18 09:21:35.905 077 15183.93 34.32 53479.69 88888.00 2015-03-18 09:21:36.405 077 15183.90 34.25 53479.96 88888.00 2015-03-18 09:21:36.905 077 15183.82 34.16 53480.19 88888.00 2015-03-18 09:21:37.405 077 15183.73 34.08 53480.36 88888.00 2015-03-18 09:21:37.905 077 15183.66 34.03 53480.52 88888.00 2015-03-18 09:21:38.405 077 15183.58 33.99 53480.69 88888.00 2015-03-18 09:21:38.905 077 15183.58 33.94 53480.82 88888.00 2015-03-18 09:21:39.405 077 15183.56 33.94 53480.94 88888.00 2015-03-18 09:21:39.905 077 15183.52 34.00 53481.04 88888.00 2015-03-18 09:21:40.405 077 15183.51 34.04 53481.20 88888.00 2015-03-18 09:21:40.905 077 15183.50 34.02 53481.33 88888.00 2015-03-18 09:21:41.405 077 15183.50 33.97 53481.52 88888.00 2015-03-18 09:21:41.905 077 15183.50 33.86 53481.73 88888.00 2015-03-18 09:21:42.405 077 15183.49 33.78 53481.92 88888.00 2015-03-18 09:21:42.905 077 15183.50 33.76 53482.13 88888.00 2015-03-18 09:21:43.405 077 15183.47 33.71 53482.41 88888.00 2015-03-18 09:21:43.905 077 15183.49 33.67 53482.59 88888.00 2015-03-18 09:21:44.405 077 15183.52 33.61 53482.71 88888.00 2015-03-18 09:21:44.905 077 15183.52 33.53 53482.96 88888.00 2015-03-18 09:21:45.405 077 15183.50 33.51 53483.13 88888.00 2015-03-18 09:21:45.905 077 15183.45 33.47 53483.22 88888.00 2015-03-18 09:21:46.405 077 15183.29 33.42 53483.26 88888.00 2015-03-18 09:21:46.905 077 15183.11 33.39 53483.27 88888.00 2015-03-18 09:21:47.405 077 15182.90 33.38 53483.25 88888.00 2015-03-18 09:21:47.905 077 15182.55 33.44 53483.21 88888.00 2015-03-18 09:21:48.405 077 15182.16 33.54 53483.22 88888.00 2015-03-18 09:21:48.905 077 15181.91 33.60 53483.22 88888.00 2015-03-18 09:21:49.405 077 15181.71 33.65 53483.24 88888.00 2015-03-18 09:21:49.905 077 15181.47 33.74 53483.31 88888.00 2015-03-18 09:21:50.405 077 15181.23 33.77 53483.30 88888.00 2015-03-18 09:21:50.905 077 15180.99 33.80 53483.34 88888.00 2015-03-18 09:21:51.405 077 15180.73 33.76 53483.37 88888.00 2015-03-18 09:21:51.905 077 15180.50 33.77 53483.32 88888.00 2015-03-18 09:21:52.405 077 15180.33 33.74 53483.23 88888.00 2015-03-18 09:21:52.905 077 15180.21 33.70 53483.25 88888.00 2015-03-18 09:21:53.405 077 15180.20 33.61 53483.19 88888.00 2015-03-18 09:21:53.905 077 15180.13 33.61 53483.15 88888.00 2015-03-18 09:21:54.405 077 15180.07 33.56 53483.07 88888.00 2015-03-18 09:21:54.905 077 15180.08 33.56 53483.02 88888.00 2015-03-18 09:21:55.405 077 15180.04 33.68 53482.85 88888.00 2015-03-18 09:21:55.905 077 15179.97 33.79 53482.73 88888.00 2015-03-18 09:21:56.405 077 15179.92 33.96 53482.68 88888.00 2015-03-18 09:21:56.905 077 15179.80 34.12 53482.65 88888.00 2015-03-18 09:21:57.405 077 15179.71 34.26 53482.68 88888.00 2015-03-18 09:21:57.905 077 15179.68 34.42 53482.66 88888.00 2015-03-18 09:21:58.405 077 15179.69 34.60 53482.71 88888.00 2015-03-18 09:21:58.905 077 15179.74 34.71 53482.83 88888.00 2015-03-18 09:21:59.405 077 15179.72 34.74 53482.89 88888.00 2015-03-18 09:21:59.905 077 15179.72 34.76 53482.91 88888.00 2015-03-18 09:22:00.405 077 15179.74 34.74 53482.94 88888.00 2015-03-18 09:22:00.905 077 15179.68 34.71 53482.89 88888.00 2015-03-18 09:22:01.405 077 15179.54 34.65 53482.88 88888.00 2015-03-18 09:22:01.905 077 15179.45 34.58 53482.93 88888.00 2015-03-18 09:22:02.405 077 15179.39 34.46 53482.93 88888.00 2015-03-18 09:22:02.905 077 15179.26 34.30 53482.91 88888.00 2015-03-18 09:22:03.405 077 15179.15 34.20 53482.81 88888.00 2015-03-18 09:22:03.905 077 15179.04 34.11 53482.67 88888.00 2015-03-18 09:22:04.405 077 15178.96 34.09 53482.58 88888.00 2015-03-18 09:22:04.905 077 15179.02 34.09 53482.49 88888.00 2015-03-18 09:22:05.405 077 15179.02 33.98 53482.48 88888.00 2015-03-18 09:22:05.905 077 15179.05 33.89 53482.46 88888.00 2015-03-18 09:22:06.405 077 15179.11 33.81 53482.40 88888.00 2015-03-18 09:22:06.905 077 15179.18 33.76 53482.42 88888.00 2015-03-18 09:22:07.405 077 15179.26 33.64 53482.42 88888.00 2015-03-18 09:22:07.905 077 15179.31 33.59 53482.31 88888.00 2015-03-18 09:22:08.405 077 15179.50 33.47 53482.29 88888.00 2015-03-18 09:22:08.905 077 15179.62 33.36 53482.30 88888.00 2015-03-18 09:22:09.405 077 15179.77 33.17 53482.36 88888.00 2015-03-18 09:22:09.905 077 15179.95 32.93 53482.34 88888.00 2015-03-18 09:22:10.405 077 15180.10 32.62 53482.41 88888.00 2015-03-18 09:22:10.905 077 15180.17 32.29 53482.42 88888.00 2015-03-18 09:22:11.405 077 15180.28 31.95 53482.46 88888.00 2015-03-18 09:22:11.905 077 15180.30 31.63 53482.61 88888.00 2015-03-18 09:22:12.405 077 15180.35 31.28 53482.84 88888.00 2015-03-18 09:22:12.905 077 15180.34 31.01 53483.10 88888.00 2015-03-18 09:22:13.405 077 15180.28 30.78 53483.32 88888.00 2015-03-18 09:22:13.905 077 15180.13 30.60 53483.53 88888.00 2015-03-18 09:22:14.405 077 15179.84 30.46 53483.77 88888.00 2015-03-18 09:22:14.905 077 15179.57 30.43 53484.08 88888.00 2015-03-18 09:22:15.405 077 15179.35 30.40 53484.37 88888.00 2015-03-18 09:22:15.905 077 15179.08 30.31 53484.69 88888.00 2015-03-18 09:22:16.405 077 15178.85 30.18 53485.01 88888.00 2015-03-18 09:22:16.905 077 15178.59 30.06 53485.26 88888.00 2015-03-18 09:22:17.405 077 15178.35 30.00 53485.52 88888.00 2015-03-18 09:22:17.905 077 15178.13 29.96 53485.73 88888.00 2015-03-18 09:22:18.405 077 15177.91 29.92 53485.97 88888.00 2015-03-18 09:22:18.905 077 15177.67 29.89 53486.19 88888.00 2015-03-18 09:22:19.405 077 15177.48 29.90 53486.39 88888.00 2015-03-18 09:22:19.905 077 15177.32 29.88 53486.68 88888.00 2015-03-18 09:22:20.405 077 15177.32 29.85 53486.88 88888.00 2015-03-18 09:22:20.905 077 15177.48 29.88 53487.09 88888.00 2015-03-18 09:22:21.405 077 15177.63 29.88 53487.22 88888.00 2015-03-18 09:22:21.905 077 15177.82 29.84 53487.25 88888.00 2015-03-18 09:22:22.405 077 15177.97 29.81 53487.30 88888.00 2015-03-18 09:22:22.905 077 15178.04 29.70 53487.30 88888.00 2015-03-18 09:22:23.405 077 15178.02 29.58 53487.31 88888.00 2015-03-18 09:22:23.905 077 15177.90 29.58 53487.37 88888.00 2015-03-18 09:22:24.405 077 15177.75 29.59 53487.36 88888.00 2015-03-18 09:22:24.905 077 15177.49 29.64 53487.34 88888.00 2015-03-18 09:22:25.405 077 15177.17 29.72 53487.32 88888.00 2015-03-18 09:22:25.905 077 15177.00 29.89 53487.41 88888.00 2015-03-18 09:22:26.405 077 15176.92 29.98 53487.49 88888.00 2015-03-18 09:22:26.905 077 15176.95 30.08 53487.58 88888.00 2015-03-18 09:22:27.405 077 15177.07 30.13 53487.75 88888.00 2015-03-18 09:22:27.905 077 15177.26 30.06 53487.88 88888.00 2015-03-18 09:22:28.405 077 15177.52 29.90 53488.06 88888.00 2015-03-18 09:22:28.905 077 15177.71 29.77 53488.23 88888.00 2015-03-18 09:22:29.405 077 15177.91 29.66 53488.23 88888.00 2015-03-18 09:22:29.905 077 15178.18 29.63 53488.15 88888.00 2015-03-18 09:22:30.405 077 15178.47 29.65 53488.17 88888.00 2015-03-18 09:22:30.905 077 15178.66 29.67 53488.23 88888.00 2015-03-18 09:22:31.405 077 15178.67 29.62 53488.30 88888.00 2015-03-18 09:22:31.905 077 15178.61 29.46 53488.37 88888.00 2015-03-18 09:22:32.405 077 15178.60 29.33 53488.58 88888.00 2015-03-18 09:22:32.905 077 15178.59 29.20 53488.82 88888.00 2015-03-18 09:22:33.405 077 15178.53 29.11 53488.97 88888.00 2015-03-18 09:22:33.905 077 15178.40 29.03 53488.98 88888.00 2015-03-18 09:22:34.405 077 15178.23 28.94 53489.03 88888.00 2015-03-18 09:22:34.905 077 15177.98 28.88 53489.04 88888.00 2015-03-18 09:22:35.405 077 15177.75 28.89 53488.98 88888.00 2015-03-18 09:22:35.905 077 15177.62 28.96 53488.88 88888.00 2015-03-18 09:22:36.405 077 15177.55 29.05 53488.71 88888.00 2015-03-18 09:22:36.905 077 15177.48 29.19 53488.53 88888.00 2015-03-18 09:22:37.405 077 15177.39 29.39 53488.39 88888.00 2015-03-18 09:22:37.905 077 15177.45 29.63 53488.22 88888.00 2015-03-18 09:22:38.405 077 15177.48 29.91 53487.99 88888.00 2015-03-18 09:22:38.905 077 15177.51 30.22 53487.82 88888.00 2015-03-18 09:22:39.405 077 15177.58 30.49 53487.60 88888.00 2015-03-18 09:22:39.905 077 15177.68 30.77 53487.38 88888.00 2015-03-18 09:22:40.405 077 15177.73 31.03 53487.12 88888.00 2015-03-18 09:22:40.905 077 15177.86 31.26 53486.97 88888.00 2015-03-18 09:22:41.405 077 15178.05 31.52 53486.86 88888.00 2015-03-18 09:22:41.905 077 15178.20 31.78 53486.76 88888.00 2015-03-18 09:22:42.405 077 15178.33 31.97 53486.73 88888.00 2015-03-18 09:22:42.905 077 15178.42 32.12 53486.57 88888.00 2015-03-18 09:22:43.405 077 15178.36 32.26 53486.35 88888.00 2015-03-18 09:22:43.905 077 15178.25 32.32 53486.14 88888.00 2015-03-18 09:22:44.405 077 15178.04 32.36 53485.97 88888.00 2015-03-18 09:22:44.905 077 15177.75 32.40 53485.84 88888.00 2015-03-18 09:22:45.405 077 15177.50 32.40 53485.72 88888.00 2015-03-18 09:22:45.905 077 15177.39 32.34 53485.70 88888.00 2015-03-18 09:22:46.405 077 15177.33 32.23 53485.67 88888.00 2015-03-18 09:22:46.905 077 15177.36 32.18 53485.77 88888.00 2015-03-18 09:22:47.405 077 15177.48 32.12 53485.90 88888.00 2015-03-18 09:22:47.905 077 15177.54 31.98 53486.05 88888.00 2015-03-18 09:22:48.405 077 15177.67 31.83 53486.26 88888.00 2015-03-18 09:22:48.905 077 15177.70 31.58 53486.38 88888.00 2015-03-18 09:22:49.405 077 15177.72 31.35 53486.60 88888.00 2015-03-18 09:22:49.905 077 15177.78 31.22 53486.74 88888.00 2015-03-18 09:22:50.405 077 15177.78 31.13 53486.78 88888.00 2015-03-18 09:22:50.905 077 15177.73 31.08 53486.82 88888.00 2015-03-18 09:22:51.405 077 15177.62 31.04 53486.82 88888.00 2015-03-18 09:22:51.905 077 15177.48 31.08 53486.77 88888.00 2015-03-18 09:22:52.405 077 15177.23 31.08 53486.74 88888.00 2015-03-18 09:22:52.905 077 15176.95 31.12 53486.56 88888.00 2015-03-18 09:22:53.405 077 15176.58 31.22 53486.35 88888.00 2015-03-18 09:22:53.905 077 15176.15 31.38 53486.27 88888.00 2015-03-18 09:22:54.405 077 15175.80 31.52 53486.28 88888.00 2015-03-18 09:22:54.905 077 15175.62 31.61 53486.26 88888.00 2015-03-18 09:22:55.405 077 15175.54 31.74 53486.25 88888.00 2015-03-18 09:22:55.905 077 15175.50 31.82 53486.32 88888.00 2015-03-18 09:22:56.405 077 15175.55 31.86 53486.41 88888.00 2015-03-18 09:22:56.905 077 15175.74 31.84 53486.55 88888.00 2015-03-18 09:22:57.405 077 15175.97 31.77 53486.72 88888.00 2015-03-18 09:22:57.905 077 15176.19 31.71 53486.93 88888.00 2015-03-18 09:22:58.405 077 15176.40 31.62 53487.13 88888.00 2015-03-18 09:22:58.905 077 15176.55 31.40 53487.36 88888.00 2015-03-18 09:22:59.405 077 15176.59 31.22 53487.52 88888.00 2015-03-18 09:22:59.905 077 15176.49 30.97 53487.56 88888.00 2015-03-18 09:23:00.405 077 15176.16 30.76 53487.66 88888.00 2015-03-18 09:23:00.905 077 15175.80 30.56 53487.85 88888.00 2015-03-18 09:23:01.405 077 15175.47 30.35 53487.93 88888.00 2015-03-18 09:23:01.905 077 15175.19 30.20 53487.87 88888.00 2015-03-18 09:23:02.405 077 15174.89 30.16 53487.78 88888.00 2015-03-18 09:23:02.905 077 15174.61 30.14 53487.68 88888.00 2015-03-18 09:23:03.405 077 15174.48 30.20 53487.63 88888.00 2015-03-18 09:23:03.905 077 15174.48 30.28 53487.51 88888.00 2015-03-18 09:23:04.405 077 15174.46 30.37 53487.39 88888.00 2015-03-18 09:23:04.905 077 15174.46 30.39 53487.31 88888.00 2015-03-18 09:23:05.405 077 15174.56 30.42 53487.28 88888.00 2015-03-18 09:23:05.905 077 15174.71 30.48 53487.25 88888.00 2015-03-18 09:23:06.405 077 15174.82 30.45 53487.20 88888.00 2015-03-18 09:23:06.905 077 15174.90 30.39 53487.19 88888.00 2015-03-18 09:23:07.405 077 15174.90 30.32 53487.17 88888.00 2015-03-18 09:23:07.905 077 15174.83 30.26 53487.01 88888.00 2015-03-18 09:23:08.405 077 15174.69 30.20 53486.81 88888.00 2015-03-18 09:23:08.905 077 15174.29 30.08 53486.60 88888.00 2015-03-18 09:23:09.405 077 15173.96 29.92 53486.48 88888.00 2015-03-18 09:23:09.905 077 15173.59 29.79 53486.29 88888.00 2015-03-18 09:23:10.405 077 15173.21 29.71 53486.17 88888.00 2015-03-18 09:23:10.905 077 15172.81 29.67 53486.14 88888.00 2015-03-18 09:23:11.405 077 15172.46 29.64 53486.28 88888.00 2015-03-18 09:23:11.905 077 15172.20 29.70 53486.42 88888.00 2015-03-18 09:23:12.405 077 15171.91 29.75 53486.61 88888.00 2015-03-18 09:23:12.905 077 15171.72 29.83 53486.77 88888.00 2015-03-18 09:23:13.405 077 15171.61 29.90 53486.97 88888.00 2015-03-18 09:23:13.905 077 15171.52 29.93 53487.17 88888.00 2015-03-18 09:23:14.405 077 15171.47 29.92 53487.41 88888.00 2015-03-18 09:23:14.905 077 15171.45 29.84 53487.59 88888.00 2015-03-18 09:23:15.405 077 15171.42 29.79 53487.81 88888.00 2015-03-18 09:23:15.905 077 15171.43 29.71 53487.95 88888.00 2015-03-18 09:23:16.405 077 15171.43 29.54 53488.10 88888.00 2015-03-18 09:23:16.905 077 15171.38 29.46 53488.23 88888.00 2015-03-18 09:23:17.405 077 15171.25 29.44 53488.39 88888.00 2015-03-18 09:23:17.905 077 15171.22 29.46 53488.46 88888.00 2015-03-18 09:23:18.405 077 15171.22 29.55 53488.65 88888.00 2015-03-18 09:23:18.905 077 15171.30 29.63 53488.79 88888.00 2015-03-18 09:23:19.405 077 15171.42 29.66 53488.91 88888.00 2015-03-18 09:23:19.905 077 15171.62 29.67 53488.97 88888.00 2015-03-18 09:23:20.405 077 15171.83 29.66 53488.98 88888.00 2015-03-18 09:23:20.905 077 15172.05 29.50 53488.92 88888.00 2015-03-18 09:23:21.405 077 15172.25 29.31 53488.78 88888.00 2015-03-18 09:23:21.905 077 15172.45 29.18 53488.76 88888.00 2015-03-18 09:23:22.405 077 15172.69 29.15 53488.77 88888.00 2015-03-18 09:23:22.905 077 15172.92 29.07 53488.83 88888.00 2015-03-18 09:23:23.405 077 15173.11 28.98 53488.90 88888.00 2015-03-18 09:23:23.905 077 15173.28 28.90 53488.94 88888.00 2015-03-18 09:23:24.405 077 15173.47 28.81 53489.01 88888.00 2015-03-18 09:23:24.905 077 15173.47 28.70 53488.98 88888.00 2015-03-18 09:23:25.406 077 15173.42 28.62 53488.90 88888.00 2015-03-18 09:23:25.906 077 15173.25 28.59 53488.62 88888.00 2015-03-18 09:23:26.406 077 15172.99 28.55 53488.18 88888.00 2015-03-18 09:23:26.906 077 15172.82 28.54 53487.51 88888.00 2015-03-18 09:23:27.406 077 15172.60 28.62 53486.84 88888.00 2015-03-18 09:23:27.906 077 15172.36 28.79 53486.17 88888.00 2015-03-18 09:23:28.406 077 15172.22 28.92 53485.57 88888.00 2015-03-18 09:23:28.906 077 15172.16 28.98 53485.17 88888.00 2015-03-18 09:23:29.406 077 15172.20 29.10 53484.83 88888.00 2015-03-18 09:23:29.906 077 15172.28 29.14 53484.63 88888.00 2015-03-18 09:23:30.406 077 15172.42 29.19 53484.57 88888.00 2015-03-18 09:23:30.906 077 15172.58 29.25 53484.53 88888.00 2015-03-18 09:23:31.406 077 15172.63 29.27 53484.57 88888.00 2015-03-18 09:23:31.906 077 15172.71 29.27 53484.78 88888.00 2015-03-18 09:23:32.406 077 15172.72 29.30 53485.04 88888.00 2015-03-18 09:23:32.906 077 15172.71 29.41 53485.19 88888.00 2015-03-18 09:23:33.406 077 15172.69 29.46 53485.43 88888.00 2015-03-18 09:23:33.906 077 15172.60 29.48 53485.53 88888.00 2015-03-18 09:23:34.406 077 15172.51 29.57 53485.58 88888.00 2015-03-18 09:23:34.906 077 15172.45 29.63 53485.73 88888.00 2015-03-18 09:23:35.406 077 15172.46 29.64 53485.79 88888.00 2015-03-18 09:23:35.906 077 15172.44 29.72 53485.93 88888.00 2015-03-18 09:23:36.406 077 15172.47 29.80 53486.05 88888.00 2015-03-18 09:23:36.906 077 15172.56 29.87 53486.26 88888.00 2015-03-18 09:23:37.406 077 15172.58 29.97 53486.40 88888.00 2015-03-18 09:23:37.906 077 15172.60 30.04 53486.49 88888.00 2015-03-18 09:23:38.406 077 15172.46 30.11 53486.53 88888.00 2015-03-18 09:23:38.906 077 15172.28 30.20 53486.55 88888.00 2015-03-18 09:23:39.406 077 15172.11 30.24 53486.49 88888.00 2015-03-18 09:23:39.906 077 15171.97 30.26 53486.41 88888.00 2015-03-18 09:23:40.406 077 15171.81 30.25 53486.41 88888.00 2015-03-18 09:23:40.906 077 15171.67 30.26 53486.37 88888.00 2015-03-18 09:23:41.406 077 15171.51 30.27 53486.31 88888.00 2015-03-18 09:23:41.906 077 15171.42 30.26 53486.22 88888.00 2015-03-18 09:23:42.406 077 15171.48 30.28 53486.09 88888.00 2015-03-18 09:23:42.906 077 15171.55 30.37 53485.97 88888.00 2015-03-18 09:23:43.406 077 15171.76 30.45 53485.86 88888.00 2015-03-18 09:23:43.906 077 15172.07 30.58 53485.69 88888.00 2015-03-18 09:23:44.406 077 15172.37 30.69 53485.55 88888.00 2015-03-18 09:23:44.906 077 15172.72 30.83 53485.37 88888.00 2015-03-18 09:23:45.406 077 15173.03 30.94 53485.25 88888.00 2015-03-18 09:23:45.906 077 15173.30 31.10 53485.10 88888.00 2015-03-18 09:23:46.406 077 15173.46 31.21 53484.92 88888.00 2015-03-18 09:23:46.906 077 15173.57 31.34 53484.86 88888.00 2015-03-18 09:23:47.406 077 15173.63 31.46 53484.85 88888.00 2015-03-18 09:23:47.906 077 15173.61 31.52 53484.86 88888.00 2015-03-18 09:23:48.406 077 15173.60 31.56 53485.03 88888.00 2015-03-18 09:23:48.906 077 15173.51 31.52 53485.28 88888.00 2015-03-18 09:23:49.406 077 15173.36 31.35 53485.63 88888.00 2015-03-18 09:23:49.906 077 15173.14 31.17 53485.83 88888.00 2015-03-18 09:23:50.406 077 15172.87 31.02 53485.87 88888.00 2015-03-18 09:23:50.906 077 15172.57 30.89 53485.99 88888.00 2015-03-18 09:23:51.406 077 15172.17 30.76 53486.09 88888.00 2015-03-18 09:23:51.906 077 15171.78 30.67 53486.15 88888.00 2015-03-18 09:23:52.406 077 15171.42 30.56 53486.24 88888.00 2015-03-18 09:23:52.906 077 15171.17 30.40 53486.36 88888.00 2015-03-18 09:23:53.406 077 15170.98 30.25 53486.49 88888.00 2015-03-18 09:23:53.906 077 15170.84 30.11 53486.72 88888.00 2015-03-18 09:23:54.406 077 15170.70 29.94 53486.94 88888.00 2015-03-18 09:23:54.906 077 15170.62 29.72 53487.16 88888.00 2015-03-18 09:23:55.406 077 15170.56 29.47 53487.35 88888.00 2015-03-18 09:23:55.906 077 15170.54 29.18 53487.48 88888.00 2015-03-18 09:23:56.406 077 15170.58 28.93 53487.59 88888.00 2015-03-18 09:23:56.906 077 15170.65 28.71 53487.65 88888.00 2015-03-18 09:23:57.406 077 15170.66 28.54 53487.78 88888.00 2015-03-18 09:23:57.906 077 15170.70 28.41 53487.94 88888.00 2015-03-18 09:23:58.406 077 15170.84 28.26 53488.03 88888.00 2015-03-18 09:23:58.906 077 15171.01 28.19 53488.11 88888.00 2015-03-18 09:23:59.406 077 15171.12 28.19 53488.16 88888.00 2015-03-18 09:23:59.906 077 15171.20 28.21 53488.14 88888.00 2015-03-18 09:24:00.406 077 15171.18 28.26 53488.15 88888.00 2015-03-18 09:24:00.906 077 15171.08 28.34 53488.10 88888.00 2015-03-18 09:24:01.406 077 15170.92 28.35 53488.13 88888.00 2015-03-18 09:24:01.906 077 15170.74 28.27 53488.25 88888.00 2015-03-18 09:24:02.406 077 15170.57 28.12 53488.51 88888.00 2015-03-18 09:24:02.906 077 15170.38 28.00 53488.88 88888.00 2015-03-18 09:24:03.406 077 15170.17 27.75 53489.29 88888.00 2015-03-18 09:24:03.906 077 15169.99 27.54 53489.74 88888.00 2015-03-18 09:24:04.406 077 15169.84 27.38 53490.10 88888.00 2015-03-18 09:24:04.906 077 15169.70 27.17 53490.51 88888.00 2015-03-18 09:24:05.406 077 15169.47 26.98 53490.82 88888.00 2015-03-18 09:24:05.906 077 15169.22 26.80 53491.00 88888.00 2015-03-18 09:24:06.406 077 15168.98 26.71 53491.17 88888.00 2015-03-18 09:24:06.906 077 15168.77 26.64 53491.37 88888.00 2015-03-18 09:24:07.406 077 15168.63 26.63 53491.46 88888.00 2015-03-18 09:24:07.906 077 15168.49 26.61 53491.59 88888.00 2015-03-18 09:24:08.406 077 15168.48 26.64 53491.52 88888.00 2015-03-18 09:24:08.906 077 15168.46 26.65 53491.32 88888.00 2015-03-18 09:24:09.406 077 15168.46 26.67 53491.11 88888.00 2015-03-18 09:24:09.906 077 15168.51 26.73 53490.83 88888.00 2015-03-18 09:24:10.406 077 15168.62 26.91 53490.51 88888.00 2015-03-18 09:24:10.906 077 15168.64 27.12 53490.08 88888.00 2015-03-18 09:24:11.406 077 15168.69 27.39 53489.70 88888.00 2015-03-18 09:24:11.906 077 15168.73 27.72 53489.40 88888.00 2015-03-18 09:24:12.406 077 15168.75 28.00 53489.13 88888.00 2015-03-18 09:24:12.906 077 15168.85 28.23 53488.91 88888.00 2015-03-18 09:24:13.406 077 15169.02 28.44 53488.79 88888.00 2015-03-18 09:24:13.906 077 15169.30 28.60 53488.67 88888.00 2015-03-18 09:24:14.406 077 15169.55 28.71 53488.67 88888.00 2015-03-18 09:24:14.906 077 15169.86 28.76 53488.74 88888.00 2015-03-18 09:24:15.406 077 15170.13 28.69 53488.84 88888.00 2015-03-18 09:24:15.906 077 15170.39 28.63 53489.01 88888.00 2015-03-18 09:24:16.406 077 15170.64 28.56 53489.11 88888.00 2015-03-18 09:24:16.906 077 15170.81 28.45 53489.15 88888.00 2015-03-18 09:24:17.406 077 15170.95 28.34 53489.22 88888.00 2015-03-18 09:24:17.906 077 15171.03 28.21 53489.28 88888.00 2015-03-18 09:24:18.406 077 15171.20 28.10 53489.29 88888.00 2015-03-18 09:24:18.906 077 15171.37 28.09 53489.26 88888.00 2015-03-18 09:24:19.406 077 15171.61 28.09 53489.24 88888.00 2015-03-18 09:24:19.906 077 15171.88 28.04 53489.22 88888.00 2015-03-18 09:24:20.406 077 15172.12 27.98 53489.18 88888.00 2015-03-18 09:24:20.906 077 15172.31 27.92 53489.27 88888.00 2015-03-18 09:24:21.406 077 15172.52 27.80 53489.32 88888.00 2015-03-18 09:24:21.906 077 15172.64 27.60 53489.36 88888.00 2015-03-18 09:24:22.406 077 15172.65 27.42 53489.47 88888.00 2015-03-18 09:24:22.906 077 15172.63 27.22 53489.51 88888.00 2015-03-18 09:24:23.406 077 15172.54 27.05 53489.56 88888.00 2015-03-18 09:24:23.906 077 15172.37 26.96 53489.63 88888.00 2015-03-18 09:24:24.406 077 15172.38 26.83 53489.74 88888.00 2015-03-18 09:24:24.906 077 15172.28 26.77 53489.80 88888.00 2015-03-18 09:24:25.406 077 15172.17 26.73 53489.83 88888.00 2015-03-18 09:24:25.906 077 15172.08 26.76 53489.97 88888.00 2015-03-18 09:24:26.406 077 15171.97 26.72 53490.13 88888.00 2015-03-18 09:24:26.906 077 15172.00 26.69 53490.35 88888.00 2015-03-18 09:24:27.406 077 15172.09 26.65 53490.53 88888.00 2015-03-18 09:24:27.906 077 15172.26 26.61 53490.63 88888.00 2015-03-18 09:24:28.406 077 15172.46 26.54 53490.65 88888.00 2015-03-18 09:24:28.906 077 15172.52 26.46 53490.69 88888.00 2015-03-18 09:24:29.406 077 15172.49 26.36 53490.76 88888.00 2015-03-18 09:24:29.906 077 15172.46 26.28 53490.85 88888.00 2015-03-18 09:24:30.406 077 15172.48 26.16 53491.07 88888.00 2015-03-18 09:24:30.906 077 15172.45 26.08 53491.33 88888.00 2015-03-18 09:24:31.406 077 15172.45 26.01 53491.69 88888.00 2015-03-18 09:24:31.906 077 15172.40 26.00 53492.04 88888.00 2015-03-18 09:24:32.406 077 15172.20 25.96 53492.36 88888.00 2015-03-18 09:24:32.906 077 15171.85 25.95 53492.67 88888.00 2015-03-18 09:24:33.406 077 15171.44 26.01 53493.04 88888.00 2015-03-18 09:24:33.906 077 15170.99 26.12 53493.32 88888.00 2015-03-18 09:24:34.406 077 15170.63 26.27 53493.59 88888.00 2015-03-18 09:24:34.906 077 15170.35 26.44 53493.98 88888.00 2015-03-18 09:24:35.406 077 15170.19 26.60 53494.54 88888.00 2015-03-18 09:24:35.906 077 15170.14 26.64 53495.09 88888.00 2015-03-18 09:24:36.406 077 15170.22 26.69 53495.65 88888.00 2015-03-18 09:24:36.906 077 15170.29 26.70 53496.15 88888.00 2015-03-18 09:24:37.406 077 15170.37 26.64 53496.56 88888.00 2015-03-18 09:24:37.906 077 15170.43 26.57 53496.95 88888.00 2015-03-18 09:24:38.406 077 15170.49 26.52 53497.29 88888.00 2015-03-18 09:24:38.906 077 15170.58 26.51 53497.57 88888.00 2015-03-18 09:24:39.406 077 15170.70 26.51 53497.93 88888.00 2015-03-18 09:24:39.906 077 15170.74 26.48 53498.20 88888.00 2015-03-18 09:24:40.406 077 15170.74 26.41 53498.34 88888.00 2015-03-18 09:24:40.906 077 15170.68 26.34 53498.58 88888.00 2015-03-18 09:24:41.406 077 15170.70 26.31 53498.78 88888.00 2015-03-18 09:24:41.906 077 15170.72 26.34 53498.90 88888.00 2015-03-18 09:24:42.406 077 15170.71 26.38 53499.08 88888.00 2015-03-18 09:24:42.906 077 15170.62 26.46 53499.20 88888.00 2015-03-18 09:24:43.406 077 15170.34 26.51 53499.20 88888.00 2015-03-18 09:24:43.906 077 15169.91 26.63 53499.22 88888.00 2015-03-18 09:24:44.406 077 15169.41 26.77 53499.29 88888.00 2015-03-18 09:24:44.906 077 15168.98 26.93 53499.39 88888.00 2015-03-18 09:24:45.406 077 15168.57 27.11 53499.59 88888.00 2015-03-18 09:24:45.906 077 15168.30 27.37 53499.84 88888.00 2015-03-18 09:24:46.406 077 15168.17 27.73 53500.16 88888.00 2015-03-18 09:24:46.906 077 15168.06 28.06 53500.49 88888.00 2015-03-18 09:24:47.406 077 15167.99 28.36 53500.89 88888.00 2015-03-18 09:24:47.906 077 15167.95 28.61 53501.18 88888.00 2015-03-18 09:24:48.406 077 15167.88 28.81 53501.51 88888.00 2015-03-18 09:24:48.906 077 15167.84 28.94 53501.88 88888.00 2015-03-18 09:24:49.406 077 15167.83 29.02 53502.10 88888.00 2015-03-18 09:24:49.906 077 15167.81 29.02 53502.26 88888.00 2015-03-18 09:24:50.406 077 15167.72 28.98 53502.48 88888.00 2015-03-18 09:24:50.906 077 15167.68 28.97 53502.73 88888.00 2015-03-18 09:24:51.406 077 15167.58 28.90 53502.88 88888.00 2015-03-18 09:24:51.906 077 15167.48 28.75 53503.04 88888.00 2015-03-18 09:24:52.406 077 15167.36 28.50 53503.12 88888.00 2015-03-18 09:24:52.906 077 15167.22 28.24 53503.24 88888.00 2015-03-18 09:24:53.406 077 15167.11 28.01 53503.35 88888.00 2015-03-18 09:24:53.906 077 15167.01 27.67 53503.33 88888.00 2015-03-18 09:24:54.406 077 15166.86 27.23 53503.24 88888.00 2015-03-18 09:24:54.906 077 15166.70 26.80 53503.13 88888.00 2015-03-18 09:24:55.406 077 15166.55 26.42 53503.09 88888.00 2015-03-18 09:24:55.906 077 15166.27 26.04 53503.03 88888.00 2015-03-18 09:24:56.406 077 15166.06 25.73 53502.82 88888.00 2015-03-18 09:24:56.906 077 15165.87 25.42 53502.65 88888.00 2015-03-18 09:24:57.406 077 15165.65 25.13 53502.44 88888.00 2015-03-18 09:24:57.906 077 15165.40 24.86 53502.21 88888.00 2015-03-18 09:24:58.406 077 15165.15 24.57 53501.96 88888.00 2015-03-18 09:24:58.906 077 15164.88 24.35 53501.70 88888.00 2015-03-18 09:24:59.406 077 15164.59 24.09 53501.49 88888.00 2015-03-18 09:24:59.906 077 15164.29 23.84 53501.32 88888.00 2015-03-18 09:25:00.406 077 15163.98 23.57 53501.21 88888.00 2015-03-18 09:25:00.906 077 15163.69 23.34 53501.12 88888.00 2015-03-18 09:25:01.406 077 15163.40 23.13 53501.01 88888.00 2015-03-18 09:25:01.906 077 15162.97 22.81 53500.83 88888.00 2015-03-18 09:25:02.406 077 15162.41 22.48 53500.61 88888.00 2015-03-18 09:25:02.906 077 15161.73 22.18 53500.35 88888.00 2015-03-18 09:25:03.406 077 15161.02 21.96 53500.03 88888.00 2015-03-18 09:25:03.906 077 15160.28 21.81 53499.74 88888.00 2015-03-18 09:25:04.406 077 15159.62 21.70 53499.48 88888.00 2015-03-18 09:25:04.906 077 15159.07 21.69 53499.22 88888.00 2015-03-18 09:25:05.406 077 15158.69 21.67 53498.85 88888.00 2015-03-18 09:25:05.906 077 15158.44 21.68 53498.60 88888.00 2015-03-18 09:25:06.406 077 15158.16 21.73 53498.49 88888.00 2015-03-18 09:25:06.906 077 15157.86 21.79 53498.50 88888.00 2015-03-18 09:25:07.406 077 15157.56 21.85 53498.59 88888.00 2015-03-18 09:25:07.906 077 15157.20 21.88 53498.76 88888.00 2015-03-18 09:25:08.406 077 15156.83 22.02 53499.01 88888.00 2015-03-18 09:25:08.906 077 15156.36 22.15 53499.32 88888.00 2015-03-18 09:25:09.406 077 15155.87 22.37 53499.62 88888.00 2015-03-18 09:25:09.906 077 15155.42 22.67 53499.90 88888.00 2015-03-18 09:25:10.406 077 15154.83 23.05 53500.23 88888.00 2015-03-18 09:25:10.906 077 15154.34 23.36 53500.53 88888.00 2015-03-18 09:25:11.406 077 15153.81 23.71 53500.72 88888.00 2015-03-18 09:25:11.906 077 15153.30 24.01 53500.85 88888.00 2015-03-18 09:25:12.406 077 15152.81 24.25 53500.87 88888.00 2015-03-18 09:25:12.906 077 15152.34 24.49 53500.73 88888.00 2015-03-18 09:25:13.406 077 15151.98 24.83 53500.61 88888.00 2015-03-18 09:25:13.906 077 15151.75 25.23 53500.50 88888.00 2015-03-18 09:25:14.406 077 15151.58 25.61 53500.52 88888.00 2015-03-18 09:25:14.906 077 15151.57 25.99 53500.59 88888.00 2015-03-18 09:25:15.406 077 15151.57 26.33 53500.58 88888.00 2015-03-18 09:25:15.906 077 15151.57 26.64 53500.50 88888.00 2015-03-18 09:25:16.406 077 15151.67 26.88 53500.47 88888.00 2015-03-18 09:25:16.906 077 15151.85 27.13 53500.46 88888.00 2015-03-18 09:25:17.406 077 15152.02 27.45 53500.44 88888.00 2015-03-18 09:25:17.906 077 15152.14 27.78 53500.48 88888.00 2015-03-18 09:25:18.406 077 15152.19 28.20 53500.53 88888.00 2015-03-18 09:25:18.906 077 15152.11 28.75 53500.63 88888.00 2015-03-18 09:25:19.406 077 15152.00 29.28 53500.69 88888.00 2015-03-18 09:25:19.906 077 15151.90 29.84 53500.75 88888.00 2015-03-18 09:25:20.406 077 15151.72 30.43 53500.73 88888.00 2015-03-18 09:25:20.906 077 15151.51 30.87 53500.63 88888.00 2015-03-18 09:25:21.406 077 15151.35 31.26 53500.56 88888.00 2015-03-18 09:25:21.906 077 15151.28 31.53 53500.52 88888.00 2015-03-18 09:25:22.406 077 15151.31 31.74 53500.46 88888.00 2015-03-18 09:25:22.906 077 15151.33 31.84 53500.45 88888.00 2015-03-18 09:25:23.406 077 15151.48 31.89 53500.55 88888.00 2015-03-18 09:25:23.906 077 15151.67 31.87 53500.65 88888.00 2015-03-18 09:25:24.406 077 15151.82 31.75 53500.79 88888.00 2015-03-18 09:25:24.906 077 15151.95 31.57 53500.97 88888.00 2015-03-18 09:25:25.406 077 15152.03 31.47 53501.17 88888.00 2015-03-18 09:25:25.906 077 15151.98 31.28 53501.46 88888.00 2015-03-18 09:25:26.406 077 15151.94 31.08 53501.79 88888.00 2015-03-18 09:25:26.906 077 15151.98 31.04 53502.12 88888.00 2015-03-18 09:25:27.406 077 15152.07 31.12 53502.45 88888.00 2015-03-18 09:25:27.906 077 15152.19 31.19 53502.75 88888.00 2015-03-18 09:25:28.406 077 15152.31 31.28 53503.11 88888.00 2015-03-18 09:25:28.906 077 15152.32 31.38 53503.35 88888.00 2015-03-18 09:25:29.406 077 15152.25 31.49 53503.49 88888.00 2015-03-18 09:25:29.906 077 15152.07 31.67 53503.52 88888.00 2015-03-18 09:25:30.406 077 15151.69 31.89 53503.48 88888.00 2015-03-18 09:25:30.906 077 15151.26 32.18 53503.30 88888.00 2015-03-18 09:25:31.406 077 15150.61 32.52 53503.05 88888.00 2015-03-18 09:25:31.906 077 15149.91 32.88 53502.77 88888.00 2015-03-18 09:25:32.406 077 15149.28 33.25 53502.51 88888.00 2015-03-18 09:25:32.906 077 15148.94 33.62 53502.29 88888.00 2015-03-18 09:25:33.406 077 15148.75 33.95 53502.08 88888.00 2015-03-18 09:25:33.906 077 15148.69 34.28 53501.93 88888.00 2015-03-18 09:25:34.406 077 15148.82 34.54 53501.71 88888.00 2015-03-18 09:25:34.906 077 15148.98 34.76 53501.65 88888.00 2015-03-18 09:25:35.406 077 15149.12 34.94 53501.51 88888.00 2015-03-18 09:25:35.906 077 15149.20 35.16 53501.37 88888.00 2015-03-18 09:25:36.406 077 15149.30 35.38 53501.23 88888.00 2015-03-18 09:25:36.906 077 15149.46 35.56 53501.18 88888.00 2015-03-18 09:25:37.406 077 15149.63 35.76 53501.11 88888.00 2015-03-18 09:25:37.906 077 15149.77 35.88 53501.12 88888.00 2015-03-18 09:25:38.406 077 15149.85 36.03 53501.19 88888.00 2015-03-18 09:25:38.906 077 15149.91 36.23 53501.37 88888.00 2015-03-18 09:25:39.406 077 15149.90 36.50 53501.54 88888.00 2015-03-18 09:25:39.906 077 15149.84 36.80 53501.77 88888.00 2015-03-18 09:25:40.406 077 15149.69 37.07 53502.00 88888.00 2015-03-18 09:25:40.906 077 15149.52 37.32 53502.29 88888.00 2015-03-18 09:25:41.406 077 15149.32 37.58 53502.49 88888.00 2015-03-18 09:25:41.906 077 15148.96 37.88 53502.78 88888.00 2015-03-18 09:25:42.406 077 15148.58 38.26 53503.12 88888.00 2015-03-18 09:25:42.906 077 15148.19 38.55 53503.50 88888.00 2015-03-18 09:25:43.406 077 15147.93 38.82 53504.01 88888.00 2015-03-18 09:25:43.906 077 15147.68 39.12 53504.43 88888.00 2015-03-18 09:25:44.406 077 15147.57 39.40 53504.82 88888.00 2015-03-18 09:25:44.906 077 15147.61 39.58 53505.16 88888.00 2015-03-18 09:25:45.406 077 15147.76 39.69 53505.47 88888.00 2015-03-18 09:25:45.906 077 15147.97 39.68 53505.69 88888.00 2015-03-18 09:25:46.406 077 15148.12 39.72 53505.89 88888.00 2015-03-18 09:25:46.906 077 15148.32 39.70 53505.99 88888.00 2015-03-18 09:25:47.406 077 15148.57 39.62 53506.15 88888.00 2015-03-18 09:25:47.906 077 15148.79 39.48 53506.29 88888.00 2015-03-18 09:25:48.406 077 15148.95 39.32 53506.35 88888.00 2015-03-18 09:25:48.906 077 15149.16 39.22 53506.31 88888.00 2015-03-18 09:25:49.406 077 15149.33 39.18 53506.29 88888.00 2015-03-18 09:25:49.906 077 15149.47 39.21 53506.25 88888.00 2015-03-18 09:25:50.406 077 15149.61 39.39 53506.29 88888.00 2015-03-18 09:25:50.906 077 15149.78 39.74 53506.36 88888.00 2015-03-18 09:25:51.406 077 15149.97 40.14 53506.45 88888.00 2015-03-18 09:25:51.906 077 15150.19 40.54 53506.54 88888.00 2015-03-18 09:25:52.406 077 15150.38 40.86 53506.71 88888.00 2015-03-18 09:25:52.906 077 15150.57 41.13 53506.80 88888.00 2015-03-18 09:25:53.406 077 15150.75 41.30 53506.87 88888.00 2015-03-18 09:25:53.906 077 15150.95 41.37 53506.93 88888.00 2015-03-18 09:25:54.406 077 15151.18 41.35 53506.96 88888.00 2015-03-18 09:25:54.906 077 15151.39 41.30 53506.96 88888.00 2015-03-18 09:25:55.406 077 15151.60 41.30 53506.90 88888.00 2015-03-18 09:25:55.906 077 15151.78 41.28 53506.80 88888.00 2015-03-18 09:25:56.406 077 15151.98 41.12 53506.83 88888.00 2015-03-18 09:25:56.906 077 15152.22 40.97 53506.82 88888.00 2015-03-18 09:25:57.406 077 15152.43 40.86 53506.92 88888.00 2015-03-18 09:25:57.906 077 15152.60 40.68 53507.06 88888.00 2015-03-18 09:25:58.406 077 15152.78 40.53 53507.25 88888.00 2015-03-18 09:25:58.906 077 15152.87 40.46 53507.46 88888.00 2015-03-18 09:25:59.406 077 15152.84 40.43 53507.58 88888.00 2015-03-18 09:25:59.906 077 15152.80 40.45 53507.73 88888.00 2015-03-18 09:26:00.406 077 15152.58 40.48 53507.79 88888.00 2015-03-18 09:26:00.906 077 15152.20 40.54 53507.91 88888.00 2015-03-18 09:26:01.406 077 15151.77 40.64 53507.91 88888.00 2015-03-18 09:26:01.906 077 15151.36 40.81 53507.89 88888.00 2015-03-18 09:26:02.406 077 15150.96 41.00 53507.94 88888.00 2015-03-18 09:26:02.906 077 15150.60 41.21 53508.11 88888.00 2015-03-18 09:26:03.406 077 15150.28 41.46 53508.29 88888.00 2015-03-18 09:26:03.906 077 15150.11 41.71 53508.46 88888.00 2015-03-18 09:26:04.406 077 15150.00 41.97 53508.70 88888.00 2015-03-18 09:26:04.906 077 15149.95 42.15 53508.86 88888.00 2015-03-18 09:26:05.406 077 15149.91 42.27 53508.94 88888.00 2015-03-18 09:26:05.906 077 15149.94 42.28 53508.96 88888.00 2015-03-18 09:26:06.406 077 15150.06 42.25 53508.88 88888.00 2015-03-18 09:26:06.906 077 15150.17 42.19 53508.80 88888.00 2015-03-18 09:26:07.406 077 15150.30 42.16 53508.73 88888.00 2015-03-18 09:26:07.906 077 15150.51 42.11 53508.63 88888.00 2015-03-18 09:26:08.406 077 15150.59 42.06 53508.56 88888.00 2015-03-18 09:26:08.906 077 15150.56 42.04 53508.54 88888.00 2015-03-18 09:26:09.406 077 15150.50 42.15 53508.53 88888.00 2015-03-18 09:26:09.906 077 15150.49 42.23 53508.43 88888.00 2015-03-18 09:26:10.406 077 15150.42 42.30 53508.34 88888.00 2015-03-18 09:26:10.906 077 15150.35 42.45 53508.25 88888.00 2015-03-18 09:26:11.406 077 15150.23 42.63 53508.07 88888.00 2015-03-18 09:26:11.906 077 15150.12 42.88 53507.90 88888.00 2015-03-18 09:26:12.406 077 15149.97 43.06 53507.73 88888.00 2015-03-18 09:26:12.906 077 15149.77 43.25 53507.57 88888.00 2015-03-18 09:26:13.406 077 15149.61 43.51 53507.55 88888.00 2015-03-18 09:26:13.906 077 15149.51 43.74 53507.51 88888.00 2015-03-18 09:26:14.406 077 15149.31 43.84 53507.56 88888.00 2015-03-18 09:26:14.906 077 15149.23 43.94 53507.69 88888.00 2015-03-18 09:26:15.406 077 15149.18 44.02 53507.89 88888.00 2015-03-18 09:26:15.906 077 15149.13 44.14 53508.14 88888.00 2015-03-18 09:26:16.406 077 15149.18 44.33 53508.41 88888.00 2015-03-18 09:26:16.906 077 15149.18 44.51 53508.64 88888.00 2015-03-18 09:26:17.406 077 15149.20 44.62 53508.92 88888.00 2015-03-18 09:26:17.906 077 15149.32 44.65 53509.12 88888.00 2015-03-18 09:26:18.406 077 15149.47 44.66 53509.37 88888.00 2015-03-18 09:26:18.906 077 15149.60 44.68 53509.52 88888.00 2015-03-18 09:26:19.406 077 15149.75 44.69 53509.65 88888.00 2015-03-18 09:26:19.906 077 15149.87 44.80 53509.78 88888.00 2015-03-18 09:26:20.406 077 15149.90 45.01 53509.94 88888.00 2015-03-18 09:26:20.906 077 15149.76 45.24 53510.12 88888.00 2015-03-18 09:26:21.406 077 15149.56 45.49 53510.30 88888.00 2015-03-18 09:26:21.906 077 15149.31 45.78 53510.39 88888.00 2015-03-18 09:26:22.406 077 15148.98 45.97 53510.53 88888.00 2015-03-18 09:26:22.906 077 15148.73 46.09 53510.61 88888.00 2015-03-18 09:26:23.406 077 15148.55 46.19 53510.73 88888.00 2015-03-18 09:26:23.906 077 15148.38 46.26 53510.90 88888.00 2015-03-18 09:26:24.406 077 15148.32 46.30 53510.99 88888.00 2015-03-18 09:26:24.906 077 15148.29 46.30 53511.00 88888.00 2015-03-18 09:26:25.406 077 15148.41 46.21 53511.01 88888.00 2015-03-18 09:26:25.906 077 15148.61 46.07 53510.88 88888.00 2015-03-18 09:26:26.406 077 15148.79 45.99 53510.68 88888.00 2015-03-18 09:26:26.906 077 15149.05 45.96 53510.40 88888.00 2015-03-18 09:26:27.406 077 15149.23 45.91 53510.05 88888.00 2015-03-18 09:26:27.906 077 15149.39 45.89 53509.78 88888.00 2015-03-18 09:26:28.406 077 15149.51 45.80 53509.54 88888.00 2015-03-18 09:26:28.906 077 15149.55 45.73 53509.32 88888.00 2015-03-18 09:26:29.406 077 15149.57 45.62 53509.13 88888.00 2015-03-18 09:26:29.906 077 15149.47 45.55 53508.93 88888.00 2015-03-18 09:26:30.406 077 15149.25 45.55 53508.68 88888.00 2015-03-18 09:26:30.906 077 15148.96 45.62 53508.48 88888.00 2015-03-18 09:26:31.406 077 15148.49 45.79 53508.24 88888.00 2015-03-18 09:26:31.906 077 15147.91 45.95 53507.99 88888.00 2015-03-18 09:26:32.406 077 15147.35 46.13 53507.76 88888.00 2015-03-18 09:26:32.906 077 15146.85 46.35 53507.47 88888.00 2015-03-18 09:26:33.406 077 15146.36 46.45 53507.34 88888.00 2015-03-18 09:26:33.906 077 15145.92 46.49 53507.29 88888.00 2015-03-18 09:26:34.406 077 15145.70 46.51 53507.24 88888.00 2015-03-18 09:26:34.906 077 15145.60 46.51 53507.31 88888.00 2015-03-18 09:26:35.406 077 15145.51 46.40 53507.49 88888.00 2015-03-18 09:26:35.906 077 15145.58 46.32 53507.58 88888.00 2015-03-18 09:26:36.406 077 15145.70 46.26 53507.74 88888.00 2015-03-18 09:26:36.906 077 15145.76 46.15 53507.85 88888.00 2015-03-18 09:26:37.406 077 15145.81 46.01 53508.04 88888.00 2015-03-18 09:26:37.906 077 15145.98 45.83 53508.17 88888.00 2015-03-18 09:26:38.406 077 15146.11 45.55 53508.27 88888.00 2015-03-18 09:26:38.906 077 15146.32 45.19 53508.41 88888.00 2015-03-18 09:26:39.406 077 15146.58 44.92 53508.55 88888.00 2015-03-18 09:26:39.906 077 15146.86 44.59 53508.61 88888.00 2015-03-18 09:26:40.406 077 15147.23 44.23 53508.52 88888.00 2015-03-18 09:26:40.906 077 15147.59 43.76 53508.42 88888.00 2015-03-18 09:26:41.406 077 15147.94 43.23 53508.31 88888.00 2015-03-18 09:26:41.906 077 15148.21 42.66 53508.04 88888.00 2015-03-18 09:26:42.406 077 15148.49 42.11 53507.75 88888.00 2015-03-18 09:26:42.906 077 15148.79 41.68 53507.55 88888.00 2015-03-18 09:26:43.406 077 15149.07 41.25 53507.32 88888.00 2015-03-18 09:26:43.906 077 15149.41 40.88 53507.04 88888.00 2015-03-18 09:26:44.406 077 15149.73 40.60 53506.82 88888.00 2015-03-18 09:26:44.906 077 15150.08 40.30 53506.61 88888.00 2015-03-18 09:26:45.406 077 15150.29 40.10 53506.38 88888.00 2015-03-18 09:26:45.906 077 15150.52 39.92 53506.14 88888.00 2015-03-18 09:26:46.406 077 15150.77 39.82 53505.97 88888.00 2015-03-18 09:26:46.906 077 15151.04 39.69 53505.74 88888.00 2015-03-18 09:26:47.406 077 15151.29 39.52 53505.52 88888.00 2015-03-18 09:26:47.906 077 15151.51 39.38 53505.23 88888.00 2015-03-18 09:26:48.406 077 15151.66 39.25 53504.97 88888.00 2015-03-18 09:26:48.906 077 15151.95 39.15 53504.71 88888.00 2015-03-18 09:26:49.406 077 15152.11 39.07 53504.47 88888.00 2015-03-18 09:26:49.906 077 15152.23 39.08 53504.24 88888.00 2015-03-18 09:26:50.406 077 15152.29 39.13 53504.09 88888.00 2015-03-18 09:26:50.906 077 15152.37 39.10 53504.04 88888.00 2015-03-18 09:26:51.406 077 15152.38 39.07 53504.00 88888.00 2015-03-18 09:26:51.906 077 15152.35 39.09 53504.04 88888.00 2015-03-18 09:26:52.406 077 15152.34 39.10 53504.11 88888.00 2015-03-18 09:26:52.906 077 15152.38 39.04 53504.09 88888.00 2015-03-18 09:26:53.406 077 15152.43 38.95 53504.03 88888.00 2015-03-18 09:26:53.906 077 15152.53 38.87 53504.01 88888.00 2015-03-18 09:26:54.406 077 15152.62 38.74 53504.07 88888.00 2015-03-18 09:26:54.906 077 15152.87 38.61 53504.05 88888.00 2015-03-18 09:26:55.406 077 15153.17 38.52 53503.98 88888.00 2015-03-18 09:26:55.906 077 15153.49 38.40 53503.95 88888.00 2015-03-18 09:26:56.406 077 15153.91 38.35 53503.88 88888.00 2015-03-18 09:26:56.906 077 15154.27 38.32 53503.73 88888.00 2015-03-18 09:26:57.406 077 15154.61 38.31 53503.63 88888.00 2015-03-18 09:26:57.906 077 15154.86 38.34 53503.49 88888.00 2015-03-18 09:26:58.406 077 15155.17 38.40 53503.47 88888.00 2015-03-18 09:26:58.906 077 15155.51 38.52 53503.52 88888.00 2015-03-18 09:26:59.406 077 15155.80 38.70 53503.68 88888.00 2015-03-18 09:26:59.906 077 15156.12 38.97 53503.83 88888.00 2015-03-18 09:27:00.406 077 15156.45 39.34 53503.96 88888.00 2015-03-18 09:27:00.906 077 15156.74 39.67 53504.06 88888.00 2015-03-18 09:27:01.406 077 15156.96 40.08 53504.11 88888.00 2015-03-18 09:27:01.906 077 15157.06 40.42 53504.12 88888.00 2015-03-18 09:27:02.406 077 15157.11 40.76 53504.15 88888.00 2015-03-18 09:27:02.906 077 15157.21 41.08 53504.21 88888.00 2015-03-18 09:27:03.406 077 15157.21 41.38 53504.36 88888.00 2015-03-18 09:27:03.906 077 15157.20 41.61 53504.42 88888.00 2015-03-18 09:27:04.406 077 15157.25 41.84 53504.55 88888.00 2015-03-18 09:27:04.906 077 15157.34 41.99 53504.64 88888.00 2015-03-18 09:27:05.406 077 15157.53 42.07 53504.70 88888.00 2015-03-18 09:27:05.906 077 15157.64 42.12 53504.73 88888.00 2015-03-18 09:27:06.406 077 15157.77 42.09 53504.76 88888.00 2015-03-18 09:27:06.906 077 15157.88 42.09 53504.87 88888.00 2015-03-18 09:27:07.406 077 15157.92 42.04 53504.93 88888.00 2015-03-18 09:27:07.906 077 15158.01 42.08 53505.04 88888.00 2015-03-18 09:27:08.406 077 15158.07 42.14 53505.22 88888.00 2015-03-18 09:27:08.906 077 15158.07 42.20 53505.37 88888.00 2015-03-18 09:27:09.406 077 15158.11 42.26 53505.50 88888.00 2015-03-18 09:27:09.906 077 15158.19 42.36 53505.55 88888.00 2015-03-18 09:27:10.406 077 15158.25 42.40 53505.68 88888.00 2015-03-18 09:27:10.906 077 15158.24 42.42 53505.74 88888.00 2015-03-18 09:27:11.406 077 15158.33 42.46 53505.71 88888.00 2015-03-18 09:27:11.906 077 15158.52 42.51 53505.65 88888.00 2015-03-18 09:27:12.406 077 15158.69 42.47 53505.59 88888.00 2015-03-18 09:27:12.906 077 15158.82 42.42 53505.43 88888.00 2015-03-18 09:27:13.406 077 15158.85 42.36 53505.23 88888.00 2015-03-18 09:27:13.906 077 15158.80 42.21 53504.99 88888.00 2015-03-18 09:27:14.406 077 15158.63 41.99 53504.75 88888.00 2015-03-18 09:27:14.906 077 15158.40 41.77 53504.54 88888.00 2015-03-18 09:27:15.406 077 15158.22 41.60 53504.40 88888.00 2015-03-18 09:27:15.906 077 15158.05 41.40 53504.19 88888.00 2015-03-18 09:27:16.406 077 15157.87 41.06 53504.06 88888.00 2015-03-18 09:27:16.906 077 15157.71 40.71 53504.01 88888.00 2015-03-18 09:27:17.406 077 15157.55 40.51 53503.94 88888.00 2015-03-18 09:27:17.906 077 15157.35 40.34 53503.98 88888.00 2015-03-18 09:27:18.406 077 15157.14 40.18 53504.04 88888.00 2015-03-18 09:27:18.906 077 15156.91 40.02 53503.99 88888.00 2015-03-18 09:27:19.406 077 15156.79 39.91 53504.00 88888.00 2015-03-18 09:27:19.906 077 15156.65 39.81 53504.07 88888.00 2015-03-18 09:27:20.406 077 15156.52 39.67 53504.16 88888.00 2015-03-18 09:27:20.906 077 15156.38 39.49 53504.32 88888.00 2015-03-18 09:27:21.406 077 15156.23 39.36 53504.45 88888.00 2015-03-18 09:27:21.906 077 15156.15 39.27 53504.55 88888.00 2015-03-18 09:27:22.406 077 15156.05 39.22 53504.73 88888.00 2015-03-18 09:27:22.906 077 15155.96 39.23 53504.79 88888.00 2015-03-18 09:27:23.406 077 15155.73 39.24 53504.87 88888.00 2015-03-18 09:27:23.906 077 15155.40 39.19 53505.04 88888.00 2015-03-18 09:27:24.406 077 15155.11 39.13 53505.15 88888.00 2015-03-18 09:27:24.906 077 15154.81 38.99 53505.35 88888.00 2015-03-18 09:27:25.406 077 15154.57 38.90 53505.51 88888.00 2015-03-18 09:27:25.906 077 15154.36 38.81 53505.49 88888.00 2015-03-18 09:27:26.406 077 15154.18 38.65 53505.42 88888.00 2015-03-18 09:27:26.906 077 15154.08 38.52 53505.34 88888.00 2015-03-18 09:27:27.406 077 15153.97 38.43 53505.26 88888.00 2015-03-18 09:27:27.906 077 15153.82 38.39 53505.17 88888.00 2015-03-18 09:27:28.406 077 15153.59 38.40 53505.15 88888.00 2015-03-18 09:27:28.906 077 15153.37 38.55 53505.07 88888.00 2015-03-18 09:27:29.406 077 15153.20 38.65 53504.90 88888.00 2015-03-18 09:27:29.906 077 15153.10 38.72 53504.69 88888.00 2015-03-18 09:27:30.406 077 15153.07 38.80 53504.49 88888.00 2015-03-18 09:27:30.906 077 15153.11 38.80 53504.31 88888.00 2015-03-18 09:27:31.406 077 15153.20 38.80 53504.03 88888.00 2015-03-18 09:27:31.906 077 15153.26 38.80 53503.75 88888.00 2015-03-18 09:27:32.406 077 15153.39 38.84 53503.39 88888.00 2015-03-18 09:27:32.906 077 15153.40 38.99 53503.06 88888.00 2015-03-18 09:27:33.406 077 15153.29 39.16 53502.82 88888.00 2015-03-18 09:27:33.906 077 15153.14 39.39 53502.43 88888.00 2015-03-18 09:27:34.406 077 15153.05 39.60 53502.11 88888.00 2015-03-18 09:27:34.906 077 15153.03 39.83 53501.99 88888.00 2015-03-18 09:27:35.406 077 15152.95 39.94 53501.93 88888.00 2015-03-18 09:27:35.906 077 15152.86 39.94 53501.88 88888.00 2015-03-18 09:27:36.406 077 15152.73 39.81 53501.87 88888.00 2015-03-18 09:27:36.906 077 15152.62 39.66 53502.00 88888.00 2015-03-18 09:27:37.406 077 15152.53 39.47 53502.11 88888.00 2015-03-18 09:27:37.906 077 15152.46 39.31 53502.21 88888.00 2015-03-18 09:27:38.406 077 15152.46 39.22 53502.31 88888.00 2015-03-18 09:27:38.906 077 15152.46 39.24 53502.30 88888.00 2015-03-18 09:27:39.406 077 15152.45 39.29 53502.23 88888.00 2015-03-18 09:27:39.906 077 15152.43 39.32 53502.03 88888.00 2015-03-18 09:27:40.406 077 15152.37 39.35 53501.78 88888.00 2015-03-18 09:27:40.906 077 15152.31 39.43 53501.57 88888.00 2015-03-18 09:27:41.406 077 15152.13 39.56 53501.28 88888.00 2015-03-18 09:27:41.906 077 15151.87 39.64 53500.92 88888.00 2015-03-18 09:27:42.406 077 15151.58 39.73 53500.44 88888.00 2015-03-18 09:27:42.906 077 15151.30 39.65 53500.01 88888.00 2015-03-18 09:27:43.406 077 15150.94 39.57 53499.61 88888.00 2015-03-18 09:27:43.906 077 15150.67 39.52 53499.18 88888.00 2015-03-18 09:27:44.406 077 15150.51 39.45 53498.78 88888.00 2015-03-18 09:27:44.906 077 15150.24 39.39 53498.41 88888.00 2015-03-18 09:27:45.406 077 15150.09 39.31 53498.18 88888.00 2015-03-18 09:27:45.906 077 15150.08 39.24 53498.03 88888.00 2015-03-18 09:27:46.406 077 15150.03 39.16 53497.96 88888.00 2015-03-18 09:27:46.906 077 15149.95 39.05 53497.90 88888.00 2015-03-18 09:27:47.406 077 15149.77 38.91 53497.88 88888.00 2015-03-18 09:27:47.906 077 15149.55 38.80 53497.83 88888.00 2015-03-18 09:27:48.406 077 15149.29 38.64 53497.66 88888.00 2015-03-18 09:27:48.906 077 15148.98 38.51 53497.48 88888.00 2015-03-18 09:27:49.406 077 15148.66 38.41 53497.17 88888.00 2015-03-18 09:27:49.906 077 15148.33 38.31 53496.75 88888.00 2015-03-18 09:27:50.406 077 15148.05 38.22 53496.32 88888.00 2015-03-18 09:27:50.906 077 15147.83 38.26 53495.84 88888.00 2015-03-18 09:27:51.406 077 15147.65 38.37 53495.47 88888.00 2015-03-18 09:27:51.906 077 15147.48 38.49 53495.12 88888.00 2015-03-18 09:27:52.406 077 15147.40 38.64 53494.84 88888.00 2015-03-18 09:27:52.906 077 15147.34 38.91 53494.68 88888.00 2015-03-18 09:27:53.406 077 15147.28 39.31 53494.55 88888.00 2015-03-18 09:27:53.906 077 15147.11 39.73 53494.43 88888.00 2015-03-18 09:27:54.406 077 15146.90 40.16 53494.45 88888.00 2015-03-18 09:27:54.906 077 15146.60 40.60 53494.43 88888.00 2015-03-18 09:27:55.406 077 15146.20 40.99 53494.40 88888.00 2015-03-18 09:27:55.906 077 15145.75 41.35 53494.36 88888.00 2015-03-18 09:27:56.406 077 15145.34 41.59 53494.35 88888.00 2015-03-18 09:27:56.906 077 15144.97 41.81 53494.28 88888.00 2015-03-18 09:27:57.406 077 15144.76 42.02 53494.15 88888.00 2015-03-18 09:27:57.906 077 15144.51 42.26 53494.07 88888.00 2015-03-18 09:27:58.406 077 15144.25 42.45 53494.02 88888.00 2015-03-18 09:27:58.906 077 15144.06 42.59 53493.95 88888.00 2015-03-18 09:27:59.406 077 15143.82 42.75 53493.91 88888.00 2015-03-18 09:27:59.906 077 15143.66 42.93 53493.96 88888.00 2015-03-18 09:28:00.406 077 15143.46 43.12 53494.01 88888.00 2015-03-18 09:28:00.906 077 15143.16 43.32 53494.11 88888.00 2015-03-18 09:28:01.406 077 15142.85 43.50 53494.10 88888.00 2015-03-18 09:28:01.906 077 15142.50 43.63 53494.07 88888.00 2015-03-18 09:28:02.406 077 15142.17 43.68 53494.10 88888.00 2015-03-18 09:28:02.906 077 15141.80 43.82 53494.12 88888.00 2015-03-18 09:28:03.406 077 15141.50 43.89 53494.24 88888.00 2015-03-18 09:28:03.906 077 15141.19 43.93 53494.39 88888.00 2015-03-18 09:28:04.406 077 15140.84 43.99 53494.52 88888.00 2015-03-18 09:28:04.906 077 15140.48 44.03 53494.58 88888.00 2015-03-18 09:28:05.406 077 15140.20 44.17 53494.76 88888.00 2015-03-18 09:28:05.906 077 15139.97 44.31 53495.15 88888.00 2015-03-18 09:28:06.406 077 15139.78 44.41 53495.59 88888.00 2015-03-18 09:28:06.906 077 15139.70 44.48 53496.17 88888.00 2015-03-18 09:28:07.406 077 15139.69 44.56 53496.82 88888.00 2015-03-18 09:28:07.906 077 15139.65 44.62 53497.48 88888.00 2015-03-18 09:28:08.406 077 15139.62 44.61 53498.18 88888.00 2015-03-18 09:28:08.906 077 15139.62 44.58 53498.82 88888.00 2015-03-18 09:28:09.406 077 15139.60 44.52 53499.28 88888.00 2015-03-18 09:28:09.906 077 15139.43 44.43 53499.70 88888.00 2015-03-18 09:28:10.406 077 15139.21 44.28 53500.10 88888.00 2015-03-18 09:28:10.906 077 15138.97 44.13 53500.30 88888.00 2015-03-18 09:28:11.406 077 15138.66 43.92 53500.42 88888.00 2015-03-18 09:28:11.906 077 15138.38 43.68 53500.40 88888.00 2015-03-18 09:28:12.406 077 15138.16 43.47 53500.37 88888.00 2015-03-18 09:28:12.906 077 15137.99 43.27 53500.25 88888.00 2015-03-18 09:28:13.406 077 15137.97 43.08 53500.05 88888.00 2015-03-18 09:28:13.906 077 15138.00 42.94 53499.86 88888.00 2015-03-18 09:28:14.406 077 15138.15 42.82 53499.51 88888.00 2015-03-18 09:28:14.906 077 15138.35 42.73 53499.26 88888.00 2015-03-18 09:28:15.407 077 15138.43 42.68 53499.00 88888.00 2015-03-18 09:28:15.907 077 15138.45 42.63 53498.71 88888.00 2015-03-18 09:28:16.407 077 15138.54 42.58 53498.50 88888.00 2015-03-18 09:28:16.907 077 15138.61 42.59 53498.29 88888.00 2015-03-18 09:28:17.407 077 15138.54 42.62 53498.13 88888.00 2015-03-18 09:28:17.907 077 15138.38 42.69 53497.91 88888.00 2015-03-18 09:28:18.407 077 15138.11 42.73 53497.64 88888.00 2015-03-18 09:28:18.907 077 15137.63 42.77 53497.22 88888.00 2015-03-18 09:28:19.407 077 15137.04 42.84 53496.93 88888.00 2015-03-18 09:28:19.907 077 15136.44 42.87 53496.59 88888.00 2015-03-18 09:28:20.407 077 15135.83 42.86 53496.17 88888.00 2015-03-18 09:28:20.907 077 15135.31 42.85 53495.73 88888.00 2015-03-18 09:28:21.407 077 15134.81 42.81 53495.26 88888.00 2015-03-18 09:28:21.907 077 15134.41 42.77 53494.76 88888.00 2015-03-18 09:28:22.407 077 15134.13 42.82 53494.33 88888.00 2015-03-18 09:28:22.907 077 15133.86 42.88 53493.95 88888.00 2015-03-18 09:28:23.407 077 15133.57 42.86 53493.65 88888.00 2015-03-18 09:28:23.907 077 15133.45 42.84 53493.40 88888.00 2015-03-18 09:28:24.407 077 15133.32 42.85 53493.12 88888.00 2015-03-18 09:28:24.907 077 15133.20 42.85 53492.82 88888.00 2015-03-18 09:28:25.407 077 15133.12 42.79 53492.46 88888.00 2015-03-18 09:28:25.907 077 15132.99 42.77 53491.96 88888.00 2015-03-18 09:28:26.407 077 15132.90 42.73 53491.33 88888.00 2015-03-18 09:28:26.907 077 15132.88 42.75 53490.77 88888.00 2015-03-18 09:28:27.407 077 15132.96 42.73 53490.24 88888.00 2015-03-18 09:28:27.907 077 15133.07 42.76 53489.73 88888.00 2015-03-18 09:28:28.407 077 15133.24 42.90 53489.24 88888.00 2015-03-18 09:28:28.907 077 15133.47 43.06 53488.84 88888.00 2015-03-18 09:28:29.407 077 15133.64 43.25 53488.55 88888.00 2015-03-18 09:28:29.907 077 15133.67 43.47 53488.28 88888.00 2015-03-18 09:28:30.407 077 15133.63 43.63 53488.00 88888.00 2015-03-18 09:28:30.907 077 15133.50 43.73 53487.74 88888.00 2015-03-18 09:28:31.407 077 15133.40 43.82 53487.52 88888.00 2015-03-18 09:28:31.907 077 15133.32 43.82 53487.19 88888.00 2015-03-18 09:28:32.407 077 15133.12 43.71 53486.80 88888.00 2015-03-18 09:28:32.907 077 15132.88 43.51 53486.30 88888.00 2015-03-18 09:28:33.407 077 15132.67 43.37 53485.87 88888.00 2015-03-18 09:28:33.907 077 15132.41 43.16 53485.36 88888.00 2015-03-18 09:28:34.407 077 15132.16 42.89 53484.92 88888.00 2015-03-18 09:28:34.907 077 15132.07 42.67 53484.51 88888.00 2015-03-18 09:28:35.407 077 15132.11 42.46 53484.05 88888.00 2015-03-18 09:28:35.907 077 15132.14 42.34 53483.62 88888.00 2015-03-18 09:28:36.407 077 15132.24 42.27 53483.27 88888.00 2015-03-18 09:28:36.907 077 15132.46 42.36 53483.02 88888.00 2015-03-18 09:28:37.407 077 15132.69 42.49 53482.85 88888.00 2015-03-18 09:28:37.907 077 15132.97 42.55 53482.58 88888.00 2015-03-18 09:28:38.407 077 15133.27 42.66 53482.41 88888.00 2015-03-18 09:28:38.907 077 15133.54 42.77 53482.26 88888.00 2015-03-18 09:28:39.407 077 15133.61 42.85 53481.98 88888.00 2015-03-18 09:28:39.907 077 15133.61 43.03 53481.87 88888.00 2015-03-18 09:28:40.407 077 15133.56 43.16 53481.80 88888.00 2015-03-18 09:28:40.907 077 15133.38 43.33 53481.77 88888.00 2015-03-18 09:28:41.407 077 15133.14 43.44 53481.70 88888.00 2015-03-18 09:28:41.907 077 15132.95 43.40 53481.74 88888.00 2015-03-18 09:28:42.407 077 15132.61 43.29 53481.83 88888.00 2015-03-18 09:28:42.907 077 15132.25 43.05 53481.80 88888.00 2015-03-18 09:28:43.407 077 15132.00 42.77 53481.72 88888.00 2015-03-18 09:28:43.907 077 15131.78 42.44 53481.74 88888.00 2015-03-18 09:28:44.407 077 15131.55 42.14 53481.77 88888.00 2015-03-18 09:28:44.907 077 15131.35 41.78 53481.77 88888.00 2015-03-18 09:28:45.407 077 15131.20 41.35 53481.93 88888.00 2015-03-18 09:28:45.907 077 15131.10 40.87 53482.17 88888.00 2015-03-18 09:28:46.407 077 15130.99 40.51 53482.49 88888.00 2015-03-18 09:28:46.907 077 15130.96 40.21 53482.81 88888.00 2015-03-18 09:28:47.407 077 15130.96 39.85 53483.11 88888.00 2015-03-18 09:28:47.907 077 15130.90 39.56 53483.34 88888.00 2015-03-18 09:28:48.407 077 15130.79 39.29 53483.64 88888.00 2015-03-18 09:28:48.907 077 15130.66 39.03 53483.83 88888.00 2015-03-18 09:28:49.407 077 15130.55 38.80 53483.98 88888.00 2015-03-18 09:28:49.907 077 15130.50 38.58 53484.07 88888.00 2015-03-18 09:28:50.407 077 15130.51 38.30 53484.13 88888.00 2015-03-18 09:28:50.907 077 15130.46 38.04 53484.04 88888.00 2015-03-18 09:28:51.407 077 15130.43 37.78 53483.89 88888.00 2015-03-18 09:28:51.907 077 15130.40 37.60 53483.73 88888.00 2015-03-18 09:28:52.407 077 15130.28 37.54 53483.57 88888.00 2015-03-18 09:28:52.907 077 15130.11 37.68 53483.52 88888.00 2015-03-18 09:28:53.407 077 15130.01 37.91 53483.62 88888.00 2015-03-18 09:28:53.907 077 15129.80 38.27 53483.93 88888.00 2015-03-18 09:28:54.407 077 15129.53 38.73 53484.32 88888.00 2015-03-18 09:28:54.907 077 15129.16 39.26 53484.74 88888.00 2015-03-18 09:28:55.407 077 15128.80 39.82 53485.27 88888.00 2015-03-18 09:28:55.907 077 15128.50 40.39 53485.80 88888.00 2015-03-18 09:28:56.407 077 15128.27 40.93 53486.35 88888.00 2015-03-18 09:28:56.907 077 15128.03 41.41 53486.86 88888.00 2015-03-18 09:28:57.407 077 15127.82 41.80 53487.29 88888.00 2015-03-18 09:28:57.907 077 15127.58 41.99 53487.73 88888.00 2015-03-18 09:28:58.407 077 15127.28 42.15 53488.15 88888.00 2015-03-18 09:28:58.907 077 15126.98 42.18 53488.48 88888.00 2015-03-18 09:28:59.407 077 15126.77 42.09 53488.75 88888.00 2015-03-18 09:28:59.907 077 15126.65 41.97 53488.92 88888.00 2015-03-18 09:29:00.407 077 15126.63 41.95 53489.09 88888.00 2015-03-18 09:29:00.907 077 15126.52 41.97 53489.21 88888.00 2015-03-18 09:29:01.407 077 15126.49 42.00 53489.34 88888.00 2015-03-18 09:29:01.907 077 15126.42 42.14 53489.50 88888.00 2015-03-18 09:29:02.407 077 15126.30 42.29 53489.70 88888.00 2015-03-18 09:29:02.907 077 15126.08 42.49 53489.93 88888.00 2015-03-18 09:29:03.407 077 15125.73 42.61 53490.25 88888.00 2015-03-18 09:29:03.907 077 15125.32 42.68 53490.69 88888.00 2015-03-18 09:29:04.407 077 15125.01 42.79 53491.10 88888.00 2015-03-18 09:29:04.907 077 15124.73 42.81 53491.62 88888.00 2015-03-18 09:29:05.407 077 15124.48 42.77 53492.11 88888.00 2015-03-18 09:29:05.907 077 15124.38 42.75 53492.57 88888.00 2015-03-18 09:29:06.407 077 15124.35 42.72 53492.95 88888.00 2015-03-18 09:29:06.907 077 15124.50 42.71 53493.24 88888.00 2015-03-18 09:29:07.407 077 15124.72 42.69 53493.51 88888.00 2015-03-18 09:29:07.907 077 15124.96 42.66 53493.70 88888.00 2015-03-18 09:29:08.407 077 15125.25 42.60 53493.76 88888.00 2015-03-18 09:29:08.907 077 15125.41 42.53 53493.71 88888.00 2015-03-18 09:29:09.407 077 15125.44 42.46 53493.62 88888.00 2015-03-18 09:29:09.907 077 15125.45 42.47 53493.55 88888.00 2015-03-18 09:29:10.407 077 15125.46 42.53 53493.39 88888.00 2015-03-18 09:29:10.907 077 15125.44 42.56 53493.24 88888.00 2015-03-18 09:29:11.407 077 15125.40 42.69 53493.13 88888.00 2015-03-18 09:29:11.907 077 15125.44 42.93 53493.11 88888.00 2015-03-18 09:29:12.407 077 15125.46 43.25 53493.18 88888.00 2015-03-18 09:29:12.907 077 15125.38 43.50 53493.32 88888.00 2015-03-18 09:29:13.407 077 15125.20 43.67 53493.38 88888.00 2015-03-18 09:29:13.907 077 15124.99 43.87 53493.55 88888.00 2015-03-18 09:29:14.407 077 15124.71 44.03 53493.74 88888.00 2015-03-18 09:29:14.907 077 15124.54 44.11 53493.80 88888.00 2015-03-18 09:29:15.407 077 15124.31 44.20 53493.77 88888.00 2015-03-18 09:29:15.907 077 15124.16 44.35 53493.67 88888.00 2015-03-18 09:29:16.407 077 15124.07 44.46 53493.50 88888.00 2015-03-18 09:29:16.907 077 15124.08 44.54 53493.25 88888.00 2015-03-18 09:29:17.407 077 15124.19 44.65 53493.00 88888.00 2015-03-18 09:29:17.907 077 15124.37 44.84 53492.91 88888.00 2015-03-18 09:29:18.407 077 15124.52 45.04 53492.87 88888.00 2015-03-18 09:29:18.907 077 15124.62 45.19 53492.85 88888.00 2015-03-18 09:29:19.407 077 15124.65 45.24 53492.81 88888.00 2015-03-18 09:29:19.907 077 15124.59 45.21 53492.86 88888.00 2015-03-18 09:29:20.407 077 15124.42 45.13 53492.93 88888.00 2015-03-18 09:29:20.907 077 15124.23 44.96 53492.99 88888.00 2015-03-18 09:29:21.407 077 15123.89 44.75 53493.14 88888.00 2015-03-18 09:29:21.907 077 15123.55 44.46 53493.31 88888.00 2015-03-18 09:29:22.407 077 15123.25 44.14 53493.51 88888.00 2015-03-18 09:29:22.907 077 15122.94 43.70 53493.69 88888.00 2015-03-18 09:29:23.407 077 15122.60 43.15 53493.87 88888.00 2015-03-18 09:29:23.907 077 15122.25 42.55 53493.97 88888.00 2015-03-18 09:29:24.407 077 15121.83 41.91 53493.94 88888.00 2015-03-18 09:29:24.907 077 15121.40 41.37 53493.73 88888.00 2015-03-18 09:29:25.407 077 15121.04 40.98 53493.38 88888.00 2015-03-18 09:29:25.907 077 15120.89 40.81 53492.83 88888.00 2015-03-18 09:29:26.407 077 15120.86 40.89 53492.26 88888.00 2015-03-18 09:29:26.907 077 15120.97 41.11 53491.77 88888.00 2015-03-18 09:29:27.407 077 15121.15 41.35 53491.37 88888.00 2015-03-18 09:29:27.907 077 15121.31 41.58 53491.03 88888.00 2015-03-18 09:29:28.407 077 15121.48 41.73 53490.83 88888.00 2015-03-18 09:29:28.907 077 15121.60 41.78 53490.64 88888.00 2015-03-18 09:29:29.407 077 15121.66 41.82 53490.52 88888.00 2015-03-18 09:29:29.907 077 15121.67 41.80 53490.49 88888.00 2015-03-18 09:29:30.407 077 15121.67 41.69 53490.30 88888.00 2015-03-18 09:29:30.907 077 15121.61 41.57 53490.17 88888.00 2015-03-18 09:29:31.407 077 15121.52 41.39 53490.09 88888.00 2015-03-18 09:29:31.907 077 15121.47 41.19 53490.00 88888.00 2015-03-18 09:29:32.407 077 15121.36 40.95 53489.92 88888.00 2015-03-18 09:29:32.907 077 15121.19 40.59 53489.98 88888.00 2015-03-18 09:29:33.407 077 15121.03 40.18 53490.13 88888.00 2015-03-18 09:29:33.907 077 15120.76 39.74 53490.32 88888.00 2015-03-18 09:29:34.407 077 15120.32 39.43 53490.50 88888.00 2015-03-18 09:29:34.907 077 15120.11 39.13 53490.71 88888.00 2015-03-18 09:29:35.407 077 15120.01 38.95 53491.04 88888.00 2015-03-18 09:29:35.907 077 15119.92 38.84 53491.26 88888.00 2015-03-18 09:29:36.407 077 15119.85 38.80 53491.43 88888.00 2015-03-18 09:29:36.907 077 15119.84 38.77 53491.51 88888.00 2015-03-18 09:29:37.407 077 15119.91 38.78 53491.49 88888.00 2015-03-18 09:29:37.907 077 15120.03 38.86 53491.45 88888.00 2015-03-18 09:29:38.407 077 15120.22 39.00 53491.34 88888.00 2015-03-18 09:29:38.907 077 15120.47 39.22 53491.16 88888.00 2015-03-18 09:29:39.407 077 15120.63 39.52 53490.98 88888.00 2015-03-18 09:29:39.907 077 15120.76 39.88 53490.78 88888.00 2015-03-18 09:29:40.407 077 15120.81 40.28 53490.67 88888.00 2015-03-18 09:29:40.907 077 15120.88 40.65 53490.48 88888.00 2015-03-18 09:29:41.407 077 15120.95 41.06 53490.22 88888.00 2015-03-18 09:29:41.907 077 15120.98 41.51 53490.03 88888.00 2015-03-18 09:29:42.407 077 15120.99 41.83 53489.78 88888.00 2015-03-18 09:29:42.907 077 15120.97 42.06 53489.51 88888.00 2015-03-18 09:29:43.407 077 15120.92 42.29 53489.21 88888.00 2015-03-18 09:29:43.907 077 15120.84 42.47 53488.82 88888.00 2015-03-18 09:29:44.407 077 15120.82 42.54 53488.35 88888.00 2015-03-18 09:29:44.907 077 15120.89 42.63 53487.89 88888.00 2015-03-18 09:29:45.407 077 15121.01 42.62 53487.46 88888.00 2015-03-18 09:29:45.907 077 15121.10 42.66 53487.00 88888.00 2015-03-18 09:29:46.407 077 15121.22 42.73 53486.51 88888.00 2015-03-18 09:29:46.907 077 15121.28 42.67 53486.06 88888.00 2015-03-18 09:29:47.407 077 15121.19 42.52 53485.64 88888.00 2015-03-18 09:29:47.907 077 15121.01 42.33 53485.31 88888.00 2015-03-18 09:29:48.407 077 15120.80 42.09 53484.99 88888.00 2015-03-18 09:29:48.907 077 15120.53 41.92 53484.68 88888.00 2015-03-18 09:29:49.407 077 15120.20 41.77 53484.45 88888.00 2015-03-18 09:29:49.907 077 15119.91 41.63 53484.15 88888.00 2015-03-18 09:29:50.407 077 15119.61 41.58 53483.84 88888.00 2015-03-18 09:29:50.907 077 15119.35 41.54 53483.61 88888.00 2015-03-18 09:29:51.407 077 15119.08 41.49 53483.36 88888.00 2015-03-18 09:29:51.907 077 15118.82 41.46 53483.18 88888.00 2015-03-18 09:29:52.407 077 15118.51 41.40 53483.01 88888.00 2015-03-18 09:29:52.907 077 15118.19 41.23 53482.78 88888.00 2015-03-18 09:29:53.407 077 15117.91 41.00 53482.58 88888.00 2015-03-18 09:29:53.907 077 15117.64 40.72 53482.51 88888.00 2015-03-18 09:29:54.407 077 15117.37 40.37 53482.42 88888.00 2015-03-18 09:29:54.907 077 15117.20 40.02 53482.28 88888.00 2015-03-18 09:29:55.407 077 15117.08 39.67 53482.12 88888.00 2015-03-18 09:29:55.907 077 15117.01 39.34 53481.94 88888.00 2015-03-18 09:29:56.407 077 15116.97 39.04 53481.70 88888.00 2015-03-18 09:29:56.907 077 15116.87 38.73 53481.53 88888.00 2015-03-18 09:29:57.407 077 15116.73 38.39 53481.28 88888.00 2015-03-18 09:29:57.907 077 15116.59 38.04 53481.03 88888.00 2015-03-18 09:29:58.407 077 15116.37 37.79 53480.79 88888.00 2015-03-18 09:29:58.907 077 15116.18 37.62 53480.64 88888.00 2015-03-18 09:29:59.407 077 15115.94 37.41 53480.44 88888.00 2015-03-18 09:29:59.907 077 15115.64 37.25 53480.13 88888.00 2015-03-18 09:30:00.407 077 15115.55 37.14 53479.87 88888.00 2015-03-18 09:30:00.907 077 15115.57 36.96 53479.64 88888.00 2015-03-18 09:30:01.407 077 15115.55 36.74 53479.39 88888.00 2015-03-18 09:30:01.907 077 15115.49 36.50 53479.12 88888.00 2015-03-18 09:30:02.407 077 15115.47 36.33 53478.84 88888.00 2015-03-18 09:30:02.907 077 15115.43 36.15 53478.50 88888.00 2015-03-18 09:30:03.407 077 15115.38 35.92 53478.20 88888.00 2015-03-18 09:30:03.907 077 15115.37 35.78 53478.02 88888.00 2015-03-18 09:30:04.407 077 15115.43 35.67 53477.88 88888.00 2015-03-18 09:30:04.907 077 15115.55 35.61 53477.77 88888.00 2015-03-18 09:30:05.407 077 15115.65 35.53 53477.55 88888.00 2015-03-18 09:30:05.907 077 15115.79 35.46 53477.31 88888.00 2015-03-18 09:30:06.407 077 15115.92 35.36 53476.98 88888.00 2015-03-18 09:30:06.907 077 15115.98 35.15 53476.57 88888.00 2015-03-18 09:30:07.407 077 15116.00 34.99 53476.09 88888.00 2015-03-18 09:30:07.907 077 15116.04 34.84 53475.51 88888.00 2015-03-18 09:30:08.407 077 15116.12 34.67 53474.92 88888.00 2015-03-18 09:30:08.907 077 15116.16 34.49 53474.35 88888.00 2015-03-18 09:30:09.407 077 15116.28 34.37 53473.71 88888.00 2015-03-18 09:30:09.907 077 15116.38 34.29 53473.16 88888.00 2015-03-18 09:30:10.407 077 15116.47 34.26 53472.60 88888.00 2015-03-18 09:30:10.907 077 15116.60 34.23 53472.13 88888.00 2015-03-18 09:30:11.407 077 15116.77 34.22 53471.77 88888.00 2015-03-18 09:30:11.907 077 15116.99 34.17 53471.41 88888.00 2015-03-18 09:30:12.407 077 15117.08 34.16 53471.23 88888.00 2015-03-18 09:30:12.907 077 15117.12 34.13 53471.14 88888.00 2015-03-18 09:30:13.407 077 15117.26 34.13 53471.07 88888.00 2015-03-18 09:30:13.907 077 15117.27 34.14 53471.16 88888.00 2015-03-18 09:30:14.407 077 15117.30 34.20 53471.37 88888.00 2015-03-18 09:30:14.907 077 15117.35 34.35 53471.59 88888.00 2015-03-18 09:30:15.407 077 15117.37 34.55 53471.76 88888.00 2015-03-18 09:30:15.907 077 15117.41 34.73 53471.77 88888.00 2015-03-18 09:30:16.407 077 15117.42 34.90 53471.85 88888.00 2015-03-18 09:30:16.907 077 15117.44 35.01 53471.96 88888.00 2015-03-18 09:30:17.407 077 15117.49 35.08 53472.03 88888.00 2015-03-18 09:30:17.907 077 15117.46 35.10 53472.09 88888.00 2015-03-18 09:30:18.407 077 15117.40 35.08 53472.13 88888.00 2015-03-18 09:30:18.907 077 15117.31 35.01 53472.16 88888.00 2015-03-18 09:30:19.407 077 15117.11 34.95 53472.15 88888.00 2015-03-18 09:30:19.907 077 15116.76 34.95 53472.10 88888.00 2015-03-18 09:30:20.407 077 15116.32 34.95 53472.06 88888.00 2015-03-18 09:30:20.907 077 15115.92 35.07 53471.90 88888.00 2015-03-18 09:30:21.407 077 15115.50 35.26 53471.75 88888.00 2015-03-18 09:30:21.907 077 15115.00 35.44 53471.61 88888.00 2015-03-18 09:30:22.407 077 15114.57 35.59 53471.43 88888.00 2015-03-18 09:30:22.907 077 15114.35 35.76 53471.21 88888.00 2015-03-18 09:30:23.407 077 15114.19 35.82 53470.93 88888.00 2015-03-18 09:30:23.907 077 15114.04 35.87 53470.53 88888.00 2015-03-18 09:30:24.407 077 15113.94 35.93 53470.14 88888.00 2015-03-18 09:30:24.907 077 15113.84 35.94 53469.58 88888.00 2015-03-18 09:30:25.407 077 15113.72 35.96 53468.97 88888.00 2015-03-18 09:30:25.907 077 15113.58 35.99 53468.44 88888.00 2015-03-18 09:30:26.407 077 15113.48 35.98 53467.96 88888.00 2015-03-18 09:30:26.907 077 15113.37 35.88 53467.61 88888.00 2015-03-18 09:30:27.407 077 15113.29 35.64 53467.23 88888.00 2015-03-18 09:30:27.907 077 15113.24 35.32 53466.85 88888.00 2015-03-18 09:30:28.407 077 15113.32 35.02 53466.55 88888.00 2015-03-18 09:30:28.907 077 15113.40 34.67 53466.33 88888.00 2015-03-18 09:30:29.407 077 15113.48 34.35 53466.07 88888.00 2015-03-18 09:30:29.907 077 15113.67 34.05 53465.77 88888.00 2015-03-18 09:30:30.407 077 15113.93 33.85 53465.44 88888.00 2015-03-18 09:30:30.907 077 15114.21 33.74 53465.09 88888.00 2015-03-18 09:30:31.407 077 15114.43 33.73 53464.80 88888.00 2015-03-18 09:30:31.907 077 15114.76 33.78 53464.53 88888.00 2015-03-18 09:30:32.407 077 15115.10 33.95 53464.31 88888.00 2015-03-18 09:30:32.907 077 15115.31 34.26 53464.08 88888.00 2015-03-18 09:30:33.407 077 15115.51 34.68 53463.90 88888.00 2015-03-18 09:30:33.907 077 15115.67 35.20 53463.83 88888.00 2015-03-18 09:30:34.407 077 15115.75 35.77 53463.91 88888.00 2015-03-18 09:30:34.907 077 15115.75 36.36 53464.06 88888.00 2015-03-18 09:30:35.407 077 15115.71 36.92 53464.38 88888.00 2015-03-18 09:30:35.907 077 15115.61 37.59 53464.84 88888.00 2015-03-18 09:30:36.407 077 15115.56 38.19 53465.37 88888.00 2015-03-18 09:30:36.907 077 15115.60 38.77 53465.83 88888.00 2015-03-18 09:30:37.407 077 15115.69 39.34 53466.26 88888.00 2015-03-18 09:30:37.907 077 15115.79 39.75 53466.69 88888.00 2015-03-18 09:30:38.407 077 15115.88 40.05 53467.16 88888.00 2015-03-18 09:30:38.907 077 15115.93 40.33 53467.50 88888.00 2015-03-18 09:30:39.407 077 15115.91 40.37 53467.81 88888.00 2015-03-18 09:30:39.907 077 15115.78 40.27 53468.18 88888.00 2015-03-18 09:30:40.407 077 15115.68 40.08 53468.47 88888.00 2015-03-18 09:30:40.907 077 15115.51 39.83 53468.80 88888.00 2015-03-18 09:30:41.407 077 15115.28 39.51 53469.13 88888.00 2015-03-18 09:30:41.907 077 15115.01 39.18 53469.53 88888.00 2015-03-18 09:30:42.407 077 15114.73 38.91 53469.94 88888.00 2015-03-18 09:30:42.907 077 15114.51 38.66 53470.39 88888.00 2015-03-18 09:30:43.407 077 15114.43 38.37 53470.78 88888.00 2015-03-18 09:30:43.907 077 15114.39 38.09 53471.13 88888.00 2015-03-18 09:30:44.407 077 15114.38 37.78 53471.37 88888.00 2015-03-18 09:30:44.907 077 15114.37 37.42 53471.62 88888.00 2015-03-18 09:30:45.407 077 15114.24 37.07 53471.79 88888.00 2015-03-18 09:30:45.907 077 15114.05 36.66 53471.89 88888.00 2015-03-18 09:30:46.407 077 15113.83 36.12 53471.82 88888.00 2015-03-18 09:30:46.907 077 15113.58 35.56 53471.53 88888.00 2015-03-18 09:30:47.407 077 15113.37 35.14 53471.09 88888.00 2015-03-18 09:30:47.907 077 15113.28 34.91 53470.62 88888.00 2015-03-18 09:30:48.407 077 15113.23 34.88 53470.25 88888.00 2015-03-18 09:30:48.907 077 15113.31 35.01 53470.07 88888.00 2015-03-18 09:30:49.407 077 15113.35 35.15 53469.95 88888.00 2015-03-18 09:30:49.907 077 15113.49 35.32 53469.90 88888.00 2015-03-18 09:30:50.407 077 15113.63 35.53 53469.81 88888.00 2015-03-18 09:30:50.907 077 15113.70 35.71 53469.75 88888.00 2015-03-18 09:30:51.407 077 15113.69 35.92 53469.59 88888.00 2015-03-18 09:30:51.907 077 15113.57 36.21 53469.40 88888.00 2015-03-18 09:30:52.407 077 15113.46 36.54 53469.26 88888.00 2015-03-18 09:30:52.907 077 15113.44 36.91 53469.21 88888.00 2015-03-18 09:30:53.407 077 15113.48 37.25 53469.21 88888.00 2015-03-18 09:30:53.907 077 15113.43 37.58 53469.22 88888.00 2015-03-18 09:30:54.407 077 15113.42 37.80 53469.20 88888.00 2015-03-18 09:30:54.907 077 15113.42 38.04 53469.14 88888.00 2015-03-18 09:30:55.407 077 15113.38 38.29 53468.93 88888.00 2015-03-18 09:30:55.907 077 15113.35 38.56 53468.57 88888.00 2015-03-18 09:30:56.407 077 15113.40 38.82 53468.20 88888.00 2015-03-18 09:30:56.907 077 15113.51 39.21 53467.82 88888.00 2015-03-18 09:30:57.407 077 15113.65 39.50 53467.57 88888.00 2015-03-18 09:30:57.907 077 15113.81 39.72 53467.34 88888.00 2015-03-18 09:30:58.407 077 15113.95 39.78 53467.22 88888.00 2015-03-18 09:30:58.907 077 15114.08 39.75 53467.10 88888.00 2015-03-18 09:30:59.407 077 15114.10 39.55 53467.06 88888.00 2015-03-18 09:30:59.907 077 15114.16 39.30 53467.15 88888.00 2015-03-18 09:31:00.407 077 15114.20 38.96 53467.28 88888.00 2015-03-18 09:31:00.907 077 15114.20 38.57 53467.30 88888.00 2015-03-18 09:31:01.407 077 15114.24 38.14 53467.34 88888.00 2015-03-18 09:31:01.907 077 15114.19 37.79 53467.36 88888.00 2015-03-18 09:31:02.407 077 15114.07 37.46 53467.31 88888.00 2015-03-18 09:31:02.907 077 15113.95 37.17 53467.25 88888.00 2015-03-18 09:31:03.407 077 15113.72 36.89 53467.17 88888.00 2015-03-18 09:31:03.907 077 15113.43 36.64 53467.06 88888.00 2015-03-18 09:31:04.407 077 15113.14 36.46 53466.93 88888.00 2015-03-18 09:31:04.907 077 15112.83 36.31 53466.78 88888.00 2015-03-18 09:31:05.407 077 15112.54 36.12 53466.65 88888.00 2015-03-18 09:31:05.907 077 15112.32 35.94 53466.56 88888.00 2015-03-18 09:31:06.407 077 15112.21 35.86 53466.38 88888.00 2015-03-18 09:31:06.907 077 15112.08 35.78 53466.26 88888.00 2015-03-18 09:31:07.407 077 15111.93 35.68 53466.13 88888.00 2015-03-18 09:31:07.907 077 15111.72 35.60 53465.92 88888.00 2015-03-18 09:31:08.407 077 15111.57 35.55 53465.73 88888.00 2015-03-18 09:31:08.907 077 15111.36 35.53 53465.62 88888.00 2015-03-18 09:31:09.407 077 15111.23 35.47 53465.45 88888.00 2015-03-18 09:31:09.907 077 15111.15 35.40 53465.25 88888.00 2015-03-18 09:31:10.407 077 15111.18 35.23 53465.04 88888.00 2015-03-18 09:31:10.907 077 15111.29 35.04 53464.82 88888.00 2015-03-18 09:31:11.407 077 15111.50 34.73 53464.56 88888.00 2015-03-18 09:31:11.907 077 15111.80 34.38 53464.28 88888.00 2015-03-18 09:31:12.407 077 15112.06 34.07 53464.04 88888.00 2015-03-18 09:31:12.907 077 15112.40 33.81 53463.74 88888.00 2015-03-18 09:31:13.407 077 15112.72 33.57 53463.41 88888.00 2015-03-18 09:31:13.907 077 15112.92 33.36 53463.10 88888.00 2015-03-18 09:31:14.407 077 15113.04 33.17 53462.99 88888.00 2015-03-18 09:31:14.907 077 15113.08 33.09 53462.92 88888.00 2015-03-18 09:31:15.407 077 15113.01 33.00 53462.93 88888.00 2015-03-18 09:31:15.907 077 15112.96 32.90 53463.09 88888.00 2015-03-18 09:31:16.407 077 15112.88 32.76 53463.34 88888.00 2015-03-18 09:31:16.907 077 15112.81 32.61 53463.56 88888.00 2015-03-18 09:31:17.407 077 15112.80 32.41 53463.76 88888.00 2015-03-18 09:31:17.907 077 15112.76 32.19 53463.82 88888.00 2015-03-18 09:31:18.407 077 15112.62 31.99 53463.92 88888.00 2015-03-18 09:31:18.907 077 15112.44 31.78 53463.96 88888.00 2015-03-18 09:31:19.407 077 15112.22 31.45 53463.91 88888.00 2015-03-18 09:31:19.907 077 15111.95 31.14 53463.92 88888.00 2015-03-18 09:31:20.407 077 15111.55 30.85 53463.86 88888.00 2015-03-18 09:31:20.907 077 15111.14 30.62 53463.74 88888.00 2015-03-18 09:31:21.407 077 15110.75 30.46 53463.74 88888.00 2015-03-18 09:31:21.907 077 15110.32 30.39 53463.88 88888.00 2015-03-18 09:31:22.407 077 15109.96 30.46 53464.08 88888.00 2015-03-18 09:31:22.907 077 15109.65 30.69 53464.37 88888.00 2015-03-18 09:31:23.407 077 15109.41 31.03 53464.68 88888.00 2015-03-18 09:31:23.907 077 15109.24 31.39 53464.95 88888.00 2015-03-18 09:31:24.407 077 15109.08 31.70 53465.34 88888.00 2015-03-18 09:31:24.907 077 15108.91 31.91 53465.71 88888.00 2015-03-18 09:31:25.407 077 15108.73 32.01 53466.09 88888.00 2015-03-18 09:31:25.907 077 15108.50 32.01 53466.51 88888.00 2015-03-18 09:31:26.407 077 15108.23 32.06 53466.78 88888.00 2015-03-18 09:31:26.907 077 15107.78 32.12 53466.99 88888.00 2015-03-18 09:31:27.407 077 15107.18 32.23 53467.12 88888.00 2015-03-18 09:31:27.907 077 15106.57 32.40 53467.24 88888.00 2015-03-18 09:31:28.407 077 15105.92 32.67 53467.19 88888.00 2015-03-18 09:31:28.907 077 15105.37 32.99 53467.10 88888.00 2015-03-18 09:31:29.407 077 15104.92 33.31 53466.91 88888.00 2015-03-18 09:31:29.907 077 15104.52 33.59 53466.61 88888.00 2015-03-18 09:31:30.407 077 15104.20 33.79 53466.26 88888.00 2015-03-18 09:31:30.907 077 15104.08 34.02 53465.91 88888.00 2015-03-18 09:31:31.407 077 15104.03 34.16 53465.55 88888.00 2015-03-18 09:31:31.907 077 15103.97 34.26 53465.21 88888.00 2015-03-18 09:31:32.407 077 15103.82 34.30 53464.82 88888.00 2015-03-18 09:31:32.907 077 15103.62 34.30 53464.37 88888.00 2015-03-18 09:31:33.407 077 15103.40 34.30 53463.89 88888.00 2015-03-18 09:31:33.907 077 15103.12 34.42 53463.37 88888.00 2015-03-18 09:31:34.407 077 15102.86 34.72 53462.87 88888.00 2015-03-18 09:31:34.907 077 15102.59 35.14 53462.51 88888.00 2015-03-18 09:31:35.407 077 15102.31 35.68 53462.02 88888.00 2015-03-18 09:31:35.907 077 15102.12 36.32 53461.62 88888.00 2015-03-18 09:31:36.407 077 15102.00 36.93 53461.16 88888.00 2015-03-18 09:31:36.907 077 15101.84 37.46 53460.70 88888.00 2015-03-18 09:31:37.407 077 15101.62 37.94 53460.14 88888.00 2015-03-18 09:31:37.907 077 15101.31 38.37 53459.53 88888.00 2015-03-18 09:31:38.407 077 15100.94 38.78 53458.80 88888.00 2015-03-18 09:31:38.907 077 15100.57 39.22 53458.16 88888.00 2015-03-18 09:31:39.407 077 15100.22 39.67 53457.64 88888.00 2015-03-18 09:31:39.907 077 15099.88 40.08 53457.28 88888.00 2015-03-18 09:31:40.407 077 15099.51 40.38 53457.17 88888.00 2015-03-18 09:31:40.907 077 15099.18 40.53 53457.23 88888.00 2015-03-18 09:31:41.407 077 15098.98 40.57 53457.44 88888.00 2015-03-18 09:31:41.907 077 15098.75 40.64 53457.85 88888.00 2015-03-18 09:31:42.407 077 15098.61 40.76 53458.37 88888.00 2015-03-18 09:31:42.907 077 15098.39 40.98 53458.94 88888.00 2015-03-18 09:31:43.407 077 15098.02 41.25 53459.58 88888.00 2015-03-18 09:31:43.907 077 15097.49 41.55 53460.20 88888.00 2015-03-18 09:31:44.407 077 15096.98 41.71 53460.86 88888.00 2015-03-18 09:31:44.907 077 15096.52 41.66 53461.40 88888.00 2015-03-18 09:31:45.407 077 15096.13 41.42 53461.96 88888.00 2015-03-18 09:31:45.907 077 15095.77 41.04 53462.34 88888.00 2015-03-18 09:31:46.407 077 15095.48 40.57 53462.69 88888.00 2015-03-18 09:31:46.907 077 15095.15 40.14 53462.92 88888.00 2015-03-18 09:31:47.407 077 15094.87 39.84 53463.15 88888.00 2015-03-18 09:31:47.907 077 15094.55 39.65 53463.29 88888.00 2015-03-18 09:31:48.407 077 15094.25 39.51 53463.29 88888.00 2015-03-18 09:31:48.907 077 15093.97 39.47 53463.22 88888.00 2015-03-18 09:31:49.407 077 15093.68 39.45 53463.00 88888.00 2015-03-18 09:31:49.907 077 15093.43 39.48 53462.66 88888.00 2015-03-18 09:31:50.407 077 15093.22 39.64 53462.19 88888.00 2015-03-18 09:31:50.907 077 15092.90 39.94 53461.75 88888.00 2015-03-18 09:31:51.407 077 15092.59 40.40 53461.29 88888.00 2015-03-18 09:31:51.907 077 15092.23 40.99 53460.78 88888.00 2015-03-18 09:31:52.407 077 15091.89 41.67 53460.37 88888.00 2015-03-18 09:31:52.907 077 15091.55 42.43 53460.03 88888.00 2015-03-18 09:31:53.407 077 15091.18 43.13 53459.69 88888.00 2015-03-18 09:31:53.907 077 15090.87 43.79 53459.53 88888.00 2015-03-18 09:31:54.407 077 15090.59 44.33 53459.60 88888.00 2015-03-18 09:31:54.907 077 15090.35 44.77 53459.86 88888.00 2015-03-18 09:31:55.407 077 15090.24 45.08 53460.34 88888.00 2015-03-18 09:31:55.907 077 15090.21 45.14 53460.90 88888.00 2015-03-18 09:31:56.407 077 15090.23 45.17 53461.51 88888.00 2015-03-18 09:31:56.907 077 15090.28 45.19 53461.91 88888.00 2015-03-18 09:31:57.407 077 15090.38 45.17 53462.28 88888.00 2015-03-18 09:31:57.907 077 15090.47 45.06 53462.69 88888.00 2015-03-18 09:31:58.407 077 15090.66 44.76 53463.07 88888.00 2015-03-18 09:31:58.907 077 15090.79 44.39 53463.31 88888.00 2015-03-18 09:31:59.407 077 15090.87 44.03 53463.42 88888.00 2015-03-18 09:31:59.907 077 15090.89 43.59 53463.41 88888.00 2015-03-18 09:32:00.407 077 15090.80 43.10 53463.22 88888.00 2015-03-18 09:32:00.907 077 15090.71 42.63 53462.95 88888.00 2015-03-18 09:32:01.407 077 15090.56 42.17 53462.52 88888.00 2015-03-18 09:32:01.907 077 15090.34 41.80 53461.92 88888.00 2015-03-18 09:32:02.407 077 15090.07 41.60 53461.24 88888.00 2015-03-18 09:32:02.907 077 15089.79 41.57 53460.55 88888.00 2015-03-18 09:32:03.407 077 15089.38 41.67 53459.92 88888.00 2015-03-18 09:32:03.907 077 15088.94 41.91 53459.59 88888.00 2015-03-18 09:32:04.407 077 15088.56 42.11 53459.55 88888.00 2015-03-18 09:32:04.907 077 15088.18 42.42 53459.86 88888.00 2015-03-18 09:32:05.407 077 15087.82 42.76 53460.46 88888.00 2015-03-18 09:32:05.907 077 15087.46 43.13 53461.13 88888.00 2015-03-18 09:32:06.407 077 15087.12 43.50 53461.81 88888.00 2015-03-18 09:32:06.907 077 15086.74 43.83 53462.41 88888.00 2015-03-18 09:32:07.407 077 15086.44 44.15 53462.90 88888.00 2015-03-18 09:32:07.907 077 15086.19 44.41 53463.32 88888.00 2015-03-18 09:32:08.407 077 15086.01 44.48 53463.54 88888.00 2015-03-18 09:32:08.907 077 15085.98 44.40 53463.69 88888.00 2015-03-18 09:32:09.407 077 15086.03 44.23 53463.81 88888.00 2015-03-18 09:32:09.907 077 15086.36 44.00 53464.08 88888.00 2015-03-18 09:32:10.407 077 15086.90 43.68 53464.35 88888.00 2015-03-18 09:32:10.907 077 15087.48 43.22 53464.63 88888.00 2015-03-18 09:32:11.407 077 15088.08 42.62 53464.96 88888.00 2015-03-18 09:32:11.907 077 15088.64 42.00 53465.17 88888.00 2015-03-18 09:32:12.407 077 15089.17 41.29 53465.21 88888.00 2015-03-18 09:32:12.907 077 15089.60 40.52 53465.18 88888.00 2015-03-18 09:32:13.407 077 15089.85 39.73 53465.11 88888.00 2015-03-18 09:32:13.907 077 15090.02 38.91 53465.00 88888.00 2015-03-18 09:32:14.407 077 15090.09 38.13 53464.84 88888.00 2015-03-18 09:32:14.907 077 15090.09 37.36 53464.62 88888.00 2015-03-18 09:32:15.407 077 15089.99 36.58 53464.24 88888.00 2015-03-18 09:32:15.907 077 15089.84 35.81 53463.72 88888.00 2015-03-18 09:32:16.407 077 15089.61 35.20 53463.05 88888.00 2015-03-18 09:32:16.907 077 15089.39 34.67 53462.22 88888.00 2015-03-18 09:32:17.407 077 15089.07 34.38 53461.30 88888.00 2015-03-18 09:32:17.907 077 15088.85 34.20 53460.37 88888.00 2015-03-18 09:32:18.407 077 15088.79 34.07 53459.49 88888.00 2015-03-18 09:32:18.907 077 15088.91 34.00 53458.70 88888.00 2015-03-18 09:32:19.407 077 15089.02 34.04 53458.03 88888.00 2015-03-18 09:32:19.907 077 15089.08 34.02 53457.50 88888.00 2015-03-18 09:32:20.407 077 15089.07 33.96 53457.16 88888.00 2015-03-18 09:32:20.907 077 15089.06 33.96 53456.97 88888.00 2015-03-18 09:32:21.407 077 15089.01 34.13 53456.88 88888.00 2015-03-18 09:32:21.907 077 15088.83 34.51 53456.83 88888.00 2015-03-18 09:32:22.407 077 15088.54 35.04 53456.70 88888.00 2015-03-18 09:32:22.907 077 15088.18 35.75 53456.41 88888.00 2015-03-18 09:32:23.407 077 15087.88 36.56 53456.07 88888.00 2015-03-18 09:32:23.907 077 15087.59 37.26 53455.60 88888.00 2015-03-18 09:32:24.407 077 15087.27 37.83 53455.06 88888.00 2015-03-18 09:32:24.907 077 15086.99 38.29 53454.54 88888.00 2015-03-18 09:32:25.407 077 15086.73 38.70 53454.32 88888.00 2015-03-18 09:32:25.907 077 15086.49 39.04 53454.31 88888.00 2015-03-18 09:32:26.407 077 15086.27 39.34 53454.43 88888.00 2015-03-18 09:32:26.907 077 15086.00 39.59 53454.79 88888.00 2015-03-18 09:32:27.407 077 15085.77 39.81 53455.07 88888.00 2015-03-18 09:32:27.907 077 15085.69 40.01 53455.32 88888.00 2015-03-18 09:32:28.407 077 15085.68 40.11 53455.52 88888.00 2015-03-18 09:32:28.907 077 15085.57 40.13 53455.71 88888.00 2015-03-18 09:32:29.407 077 15085.51 40.08 53455.86 88888.00 2015-03-18 09:32:29.907 077 15085.54 39.96 53455.95 88888.00 2015-03-18 09:32:30.407 077 15085.60 39.77 53456.10 88888.00 2015-03-18 09:32:30.907 077 15085.63 39.42 53456.31 88888.00 2015-03-18 09:32:31.407 077 15085.68 39.04 53456.43 88888.00 2015-03-18 09:32:31.907 077 15085.73 38.69 53456.50 88888.00 2015-03-18 09:32:32.407 077 15085.72 38.24 53456.54 88888.00 2015-03-18 09:32:32.907 077 15085.65 37.78 53456.43 88888.00 2015-03-18 09:32:33.407 077 15085.62 37.41 53456.30 88888.00 2015-03-18 09:32:33.907 077 15085.64 37.11 53456.19 88888.00 2015-03-18 09:32:34.407 077 15085.78 36.81 53455.90 88888.00 2015-03-18 09:32:34.907 077 15086.01 36.49 53455.61 88888.00 2015-03-18 09:32:35.407 077 15086.25 36.19 53455.49 88888.00 2015-03-18 09:32:35.907 077 15086.50 35.87 53455.46 88888.00 2015-03-18 09:32:36.407 077 15086.85 35.60 53455.68 88888.00 2015-03-18 09:32:36.907 077 15087.22 35.26 53456.11 88888.00 2015-03-18 09:32:37.407 077 15087.53 34.94 53456.58 88888.00 2015-03-18 09:32:37.907 077 15087.75 34.59 53457.13 88888.00 2015-03-18 09:32:38.407 077 15087.75 34.24 53457.81 88888.00 2015-03-18 09:32:38.907 077 15087.53 33.93 53458.57 88888.00 2015-03-18 09:32:39.407 077 15087.16 33.59 53459.39 88888.00 2015-03-18 09:32:39.907 077 15086.81 33.22 53460.17 88888.00 2015-03-18 09:32:40.407 077 15086.57 32.76 53460.75 88888.00 2015-03-18 09:32:40.907 077 15086.45 32.23 53461.13 88888.00 2015-03-18 09:32:41.407 077 15086.36 31.80 53461.32 88888.00 2015-03-18 09:32:41.907 077 15086.29 31.49 53461.39 88888.00 2015-03-18 09:32:42.407 077 15086.16 31.21 53461.27 88888.00 2015-03-18 09:32:42.907 077 15086.03 30.98 53461.04 88888.00 2015-03-18 09:32:43.407 077 15086.04 30.86 53460.72 88888.00 2015-03-18 09:32:43.907 077 15086.05 30.75 53460.40 88888.00 2015-03-18 09:32:44.407 077 15086.03 30.59 53460.05 88888.00 2015-03-18 09:32:44.907 077 15086.03 30.44 53459.62 88888.00 2015-03-18 09:32:45.407 077 15086.07 30.31 53459.19 88888.00 2015-03-18 09:32:45.907 077 15086.08 30.30 53458.79 88888.00 2015-03-18 09:32:46.407 077 15086.11 30.26 53458.57 88888.00 2015-03-18 09:32:46.907 077 15086.19 30.25 53458.43 88888.00 2015-03-18 09:32:47.407 077 15086.34 30.36 53458.44 88888.00 2015-03-18 09:32:47.907 077 15086.54 30.46 53458.53 88888.00 2015-03-18 09:32:48.407 077 15086.89 30.59 53458.54 88888.00 2015-03-18 09:32:48.907 077 15087.16 30.71 53458.39 88888.00 2015-03-18 09:32:49.407 077 15087.49 30.80 53458.07 88888.00 2015-03-18 09:32:49.907 077 15087.75 30.91 53457.53 88888.00 2015-03-18 09:32:50.407 077 15088.07 31.01 53456.77 88888.00 2015-03-18 09:32:50.907 077 15088.28 31.13 53455.90 88888.00 2015-03-18 09:32:51.407 077 15088.35 31.35 53455.00 88888.00 2015-03-18 09:32:51.907 077 15088.39 31.61 53454.09 88888.00 2015-03-18 09:32:52.407 077 15088.42 31.77 53453.26 88888.00 2015-03-18 09:32:52.907 077 15088.44 31.89 53452.48 88888.00 2015-03-18 09:32:53.407 077 15088.43 31.97 53451.77 88888.00 2015-03-18 09:32:53.907 077 15088.44 31.96 53451.11 88888.00 2015-03-18 09:32:54.407 077 15088.58 31.86 53450.60 88888.00 2015-03-18 09:32:54.907 077 15088.85 31.72 53450.28 88888.00 2015-03-18 09:32:55.407 077 15089.21 31.51 53450.06 88888.00 2015-03-18 09:32:55.907 077 15089.64 31.23 53450.06 88888.00 2015-03-18 09:32:56.407 077 15090.08 31.02 53450.36 88888.00 2015-03-18 09:32:56.907 077 15090.65 30.86 53450.72 88888.00 2015-03-18 09:32:57.407 077 15091.22 30.75 53451.12 88888.00 2015-03-18 09:32:57.907 077 15091.73 30.57 53451.58 88888.00 2015-03-18 09:32:58.407 077 15092.20 30.36 53451.79 88888.00 2015-03-18 09:32:58.907 077 15092.52 30.11 53451.84 88888.00 2015-03-18 09:32:59.407 077 15092.71 29.91 53451.81 88888.00 2015-03-18 09:32:59.907 077 15092.85 29.79 53451.62 88888.00 2015-03-18 09:33:00.407 077 15092.89 29.62 53451.16 88888.00 2015-03-18 09:33:00.907 077 15092.89 29.45 53450.46 88888.00 2015-03-18 09:33:01.407 077 15092.86 29.33 53449.59 88888.00 2015-03-18 09:33:01.907 077 15092.92 29.44 53448.56 88888.00 2015-03-18 09:33:02.407 077 15093.01 29.56 53447.38 88888.00 2015-03-18 09:33:02.907 077 15093.15 29.68 53446.25 88888.00 2015-03-18 09:33:03.407 077 15093.32 29.89 53445.24 88888.00 2015-03-18 09:33:03.907 077 15093.37 30.17 53444.33 88888.00 2015-03-18 09:33:04.407 077 15093.40 30.50 53443.59 88888.00 2015-03-18 09:33:04.907 077 15093.34 30.78 53443.06 88888.00 2015-03-18 09:33:05.407 077 15093.19 31.08 53442.77 88888.00 2015-03-18 09:33:05.907 077 15093.06 31.36 53442.72 88888.00 2015-03-18 09:33:06.407 077 15092.80 31.78 53442.84 88888.00 2015-03-18 09:33:06.907 077 15092.58 32.25 53443.13 88888.00 2015-03-18 09:33:07.407 077 15092.37 32.73 53443.62 88888.00 2015-03-18 09:33:07.907 077 15092.20 33.27 53444.16 88888.00 2015-03-18 09:33:08.407 077 15092.10 33.87 53444.68 88888.00 2015-03-18 09:33:08.907 077 15092.18 34.25 53445.07 88888.00 2015-03-18 09:33:09.407 077 15092.36 34.47 53445.28 88888.00 2015-03-18 09:33:09.907 077 15092.54 34.50 53445.31 88888.00 2015-03-18 09:33:10.407 077 15092.62 34.50 53445.17 88888.00 2015-03-18 09:33:10.907 077 15092.56 34.50 53444.90 88888.00 2015-03-18 09:33:11.407 077 15092.36 34.55 53444.48 88888.00 2015-03-18 09:33:11.907 077 15092.01 34.59 53444.06 88888.00 2015-03-18 09:33:12.407 077 15091.54 34.66 53443.51 88888.00 2015-03-18 09:33:12.907 077 15090.96 34.76 53442.99 88888.00 2015-03-18 09:33:13.407 077 15090.36 34.88 53442.45 88888.00 2015-03-18 09:33:13.907 077 15089.81 34.95 53441.95 88888.00 2015-03-18 09:33:14.407 077 15089.36 34.98 53441.50 88888.00 2015-03-18 09:33:14.907 077 15089.06 34.99 53441.00 88888.00 2015-03-18 09:33:15.407 077 15088.91 34.99 53440.38 88888.00 2015-03-18 09:33:15.907 077 15088.94 35.03 53439.66 88888.00 2015-03-18 09:33:16.407 077 15089.19 35.09 53438.89 88888.00 2015-03-18 09:33:16.907 077 15089.51 35.25 53438.20 88888.00 2015-03-18 09:33:17.407 077 15089.85 35.38 53437.51 88888.00 2015-03-18 09:33:17.907 077 15090.17 35.51 53436.80 88888.00 2015-03-18 09:33:18.407 077 15090.48 35.59 53436.15 88888.00 2015-03-18 09:33:18.907 077 15090.84 35.66 53435.48 88888.00 2015-03-18 09:33:19.407 077 15091.23 35.73 53434.71 88888.00 2015-03-18 09:33:19.907 077 15091.56 35.84 53433.92 88888.00 2015-03-18 09:33:20.407 077 15091.95 35.97 53433.18 88888.00 2015-03-18 09:33:20.907 077 15092.31 36.11 53432.52 88888.00 2015-03-18 09:33:21.407 077 15092.65 36.28 53431.89 88888.00 2015-03-18 09:33:21.907 077 15092.91 36.35 53431.38 88888.00 2015-03-18 09:33:22.407 077 15093.14 36.27 53431.04 88888.00 2015-03-18 09:33:22.907 077 15093.27 36.15 53430.68 88888.00 2015-03-18 09:33:23.407 077 15093.46 36.04 53430.40 88888.00 2015-03-18 09:33:23.907 077 15093.62 35.96 53430.13 88888.00 2015-03-18 09:33:24.407 077 15093.78 35.88 53429.81 88888.00 2015-03-18 09:33:24.907 077 15093.95 35.89 53429.49 88888.00 2015-03-18 09:33:25.407 077 15094.06 35.95 53429.11 88888.00 2015-03-18 09:33:25.907 077 15094.10 36.10 53428.82 88888.00 2015-03-18 09:33:26.407 077 15094.16 36.14 53428.51 88888.00 2015-03-18 09:33:26.907 077 15094.23 36.09 53428.28 88888.00 2015-03-18 09:33:27.407 077 15094.40 35.96 53428.18 88888.00 2015-03-18 09:33:27.907 077 15094.50 35.72 53428.09 88888.00 2015-03-18 09:33:28.407 077 15094.57 35.50 53427.93 88888.00 2015-03-18 09:33:28.907 077 15094.60 35.24 53427.86 88888.00 2015-03-18 09:33:29.407 077 15094.62 35.04 53427.77 88888.00 2015-03-18 09:33:29.907 077 15094.58 34.90 53427.62 88888.00 2015-03-18 09:33:30.407 077 15094.60 34.73 53427.52 88888.00 2015-03-18 09:33:30.907 077 15094.61 34.64 53427.50 88888.00 2015-03-18 09:33:31.407 077 15094.64 34.55 53427.41 88888.00 2015-03-18 09:33:31.907 077 15094.69 34.50 53427.40 88888.00 2015-03-18 09:33:32.407 077 15094.70 34.48 53427.43 88888.00 2015-03-18 09:33:32.907 077 15094.78 34.45 53427.61 88888.00 2015-03-18 09:33:33.407 077 15094.81 34.31 53427.65 88888.00 2015-03-18 09:33:33.907 077 15094.79 34.12 53427.65 88888.00 2015-03-18 09:33:34.407 077 15094.66 33.99 53427.61 88888.00 2015-03-18 09:33:34.907 077 15094.53 33.90 53427.46 88888.00 2015-03-18 09:33:35.407 077 15094.45 33.91 53427.28 88888.00 2015-03-18 09:33:35.907 077 15094.36 34.05 53426.94 88888.00 2015-03-18 09:33:36.407 077 15094.31 34.33 53426.51 88888.00 2015-03-18 09:33:36.907 077 15094.23 34.80 53426.03 88888.00 2015-03-18 09:33:37.407 077 15094.22 35.45 53425.70 88888.00 2015-03-18 09:33:37.907 077 15094.24 36.32 53425.66 88888.00 2015-03-18 09:33:38.407 077 15094.28 37.19 53425.92 88888.00 2015-03-18 09:33:38.907 077 15094.30 38.04 53426.44 88888.00 2015-03-18 09:33:39.407 077 15094.22 38.95 53427.26 88888.00 2015-03-18 09:33:39.907 077 15094.03 39.79 53428.14 88888.00 2015-03-18 09:33:40.407 077 15093.73 40.44 53429.12 88888.00 2015-03-18 09:33:40.907 077 15093.35 40.94 53430.17 88888.00 2015-03-18 09:33:41.407 077 15092.92 41.14 53431.19 88888.00 2015-03-18 09:33:41.907 077 15092.51 41.07 53432.21 88888.00 2015-03-18 09:33:42.407 077 15092.13 40.77 53433.28 88888.00 2015-03-18 09:33:42.907 077 15091.77 40.18 53434.29 88888.00 2015-03-18 09:33:43.407 077 15091.45 39.43 53435.29 88888.00 2015-03-18 09:33:43.907 077 15091.16 38.62 53436.28 88888.00 2015-03-18 09:33:44.407 077 15090.93 37.83 53437.18 88888.00 2015-03-18 09:33:44.907 077 15090.83 37.07 53437.92 88888.00 2015-03-18 09:33:45.407 077 15090.72 36.39 53438.35 88888.00 2015-03-18 09:33:45.907 077 15090.77 35.79 53438.55 88888.00 2015-03-18 09:33:46.407 077 15090.91 35.25 53438.53 88888.00 2015-03-18 09:33:46.907 077 15091.15 34.93 53438.38 88888.00 2015-03-18 09:33:47.407 077 15091.49 34.74 53438.15 88888.00 2015-03-18 09:33:47.907 077 15091.88 34.60 53437.85 88888.00 2015-03-18 09:33:48.407 077 15092.27 34.50 53437.48 88888.00 2015-03-18 09:33:48.907 077 15092.73 34.43 53437.02 88888.00 2015-03-18 09:33:49.407 077 15093.14 34.51 53436.58 88888.00 2015-03-18 09:33:49.907 077 15093.52 34.61 53436.18 88888.00 2015-03-18 09:33:50.407 077 15093.90 34.71 53435.80 88888.00 2015-03-18 09:33:50.907 077 15094.27 34.86 53435.54 88888.00 2015-03-18 09:33:51.407 077 15094.64 35.02 53435.37 88888.00 2015-03-18 09:33:51.907 077 15095.03 35.10 53435.24 88888.00 2015-03-18 09:33:52.407 077 15095.53 35.09 53435.11 88888.00 2015-03-18 09:33:52.907 077 15096.06 35.04 53434.95 88888.00 2015-03-18 09:33:53.407 077 15096.62 34.97 53434.62 88888.00 2015-03-18 09:33:53.907 077 15097.21 34.93 53434.17 88888.00 2015-03-18 09:33:54.407 077 15097.76 34.81 53433.75 88888.00 2015-03-18 09:33:54.907 077 15098.25 34.69 53433.25 88888.00 2015-03-18 09:33:55.407 077 15098.75 34.69 53432.68 88888.00 2015-03-18 09:33:55.907 077 15099.23 34.77 53432.11 88888.00 2015-03-18 09:33:56.407 077 15099.68 34.94 53431.58 88888.00 2015-03-18 09:33:56.907 077 15100.06 35.20 53431.07 88888.00 2015-03-18 09:33:57.407 077 15100.40 35.59 53430.50 88888.00 2015-03-18 09:33:57.907 077 15100.74 35.92 53430.15 88888.00 2015-03-18 09:33:58.407 077 15100.96 36.28 53429.82 88888.00 2015-03-18 09:33:58.907 077 15101.15 36.55 53429.65 88888.00 2015-03-18 09:33:59.407 077 15101.38 36.71 53429.74 88888.00 2015-03-18 09:33:59.907 077 15101.64 36.87 53430.02 88888.00 2015-03-18 09:34:00.408 077 15101.74 37.02 53430.41 88888.00 2015-03-18 09:34:00.908 077 15101.87 37.22 53430.84 88888.00 2015-03-18 09:34:01.408 077 15102.12 37.33 53431.25 88888.00 2015-03-18 09:34:01.908 077 15102.39 37.43 53431.69 88888.00 2015-03-18 09:34:02.408 077 15102.62 37.56 53432.11 88888.00 2015-03-18 09:34:02.908 077 15102.89 37.71 53432.41 88888.00 2015-03-18 09:34:03.408 077 15103.14 37.87 53432.62 88888.00 2015-03-18 09:34:03.908 077 15103.36 37.96 53432.76 88888.00 2015-03-18 09:34:04.408 077 15103.72 38.03 53432.79 88888.00 2015-03-18 09:34:04.908 077 15104.02 38.11 53432.72 88888.00 2015-03-18 09:34:05.408 077 15104.29 38.12 53432.53 88888.00 2015-03-18 09:34:05.908 077 15104.58 38.12 53432.26 88888.00 2015-03-18 09:34:06.408 077 15104.76 38.11 53431.93 88888.00 2015-03-18 09:34:06.908 077 15104.98 38.04 53431.53 88888.00 2015-03-18 09:34:07.408 077 15105.15 37.95 53431.07 88888.00 2015-03-18 09:34:07.908 077 15105.34 37.83 53430.67 88888.00 2015-03-18 09:34:08.408 077 15105.57 37.71 53430.41 88888.00 2015-03-18 09:34:08.908 077 15105.79 37.65 53430.21 88888.00 2015-03-18 09:34:09.408 077 15106.20 37.57 53430.00 88888.00 2015-03-18 09:34:09.908 077 15106.64 37.45 53429.90 88888.00 2015-03-18 09:34:10.408 077 15107.07 37.26 53429.69 88888.00 2015-03-18 09:34:10.908 077 15107.54 36.96 53429.41 88888.00 2015-03-18 09:34:11.408 077 15108.00 36.72 53429.04 88888.00 2015-03-18 09:34:11.908 077 15108.52 36.51 53428.75 88888.00 2015-03-18 09:34:12.408 077 15109.08 36.33 53428.54 88888.00 2015-03-18 09:34:12.908 077 15109.61 36.14 53428.37 88888.00 2015-03-18 09:34:13.408 077 15110.04 35.96 53428.26 88888.00 2015-03-18 09:34:13.908 077 15110.45 35.75 53428.24 88888.00 2015-03-18 09:34:14.408 077 15110.69 35.56 53428.33 88888.00 2015-03-18 09:34:14.908 077 15110.91 35.37 53428.59 88888.00 2015-03-18 09:34:15.408 077 15111.12 35.17 53428.95 88888.00 2015-03-18 09:34:15.908 077 15111.32 34.95 53429.51 88888.00 2015-03-18 09:34:16.408 077 15111.51 34.73 53430.17 88888.00 2015-03-18 09:34:16.908 077 15111.64 34.58 53430.85 88888.00 2015-03-18 09:34:17.408 077 15111.76 34.49 53431.52 88888.00 2015-03-18 09:34:17.908 077 15111.77 34.37 53432.14 88888.00 2015-03-18 09:34:18.408 077 15111.75 34.29 53432.58 88888.00 2015-03-18 09:34:18.908 077 15111.60 34.28 53432.91 88888.00 2015-03-18 09:34:19.408 077 15111.42 34.32 53433.06 88888.00 2015-03-18 09:34:19.908 077 15111.11 34.49 53432.91 88888.00 2015-03-18 09:34:20.408 077 15110.71 34.75 53432.61 88888.00 2015-03-18 09:34:20.908 077 15110.24 35.15 53432.20 88888.00 2015-03-18 09:34:21.408 077 15109.64 35.67 53431.69 88888.00 2015-03-18 09:34:21.908 077 15109.15 36.20 53431.19 88888.00 2015-03-18 09:34:22.408 077 15108.83 36.82 53430.80 88888.00 2015-03-18 09:34:22.908 077 15108.64 37.48 53430.61 88888.00 2015-03-18 09:34:23.408 077 15108.64 38.19 53430.42 88888.00 2015-03-18 09:34:23.908 077 15108.79 38.81 53430.35 88888.00 2015-03-18 09:34:24.408 077 15109.05 39.26 53430.39 88888.00 2015-03-18 09:34:24.908 077 15109.27 39.61 53430.42 88888.00 2015-03-18 09:34:25.408 077 15109.50 39.87 53430.68 88888.00 2015-03-18 09:34:25.908 077 15109.74 40.02 53430.94 88888.00 2015-03-18 09:34:26.408 077 15109.97 40.03 53431.28 88888.00 2015-03-18 09:34:26.908 077 15110.08 39.96 53431.71 88888.00 2015-03-18 09:34:27.408 077 15110.24 39.86 53432.14 88888.00 2015-03-18 09:34:27.908 077 15110.45 39.75 53432.55 88888.00 2015-03-18 09:34:28.408 077 15110.70 39.64 53433.08 88888.00 2015-03-18 09:34:28.908 077 15111.11 39.53 53433.48 88888.00 2015-03-18 09:34:29.408 077 15111.58 39.40 53433.84 88888.00 2015-03-18 09:34:29.908 077 15112.02 39.18 53434.11 88888.00 2015-03-18 09:34:30.408 077 15112.48 38.96 53434.35 88888.00 2015-03-18 09:34:30.908 077 15112.85 38.67 53434.51 88888.00 2015-03-18 09:34:31.408 077 15113.21 38.32 53434.63 88888.00 2015-03-18 09:34:31.908 077 15113.57 37.98 53434.73 88888.00 2015-03-18 09:34:32.408 077 15113.94 37.63 53434.70 88888.00 2015-03-18 09:34:32.908 077 15114.30 37.42 53434.69 88888.00 2015-03-18 09:34:33.408 077 15114.59 37.26 53434.68 88888.00 2015-03-18 09:34:33.908 077 15114.85 37.13 53434.60 88888.00 2015-03-18 09:34:34.408 077 15115.10 37.15 53434.44 88888.00 2015-03-18 09:34:34.908 077 15115.19 37.25 53434.23 88888.00 2015-03-18 09:34:35.408 077 15115.16 37.52 53433.85 88888.00 2015-03-18 09:34:35.908 077 15115.10 37.91 53433.26 88888.00 2015-03-18 09:34:36.408 077 15114.82 38.36 53432.52 88888.00 2015-03-18 09:34:36.908 077 15114.42 38.86 53431.70 88888.00 2015-03-18 09:34:37.408 077 15114.05 39.35 53430.96 88888.00 2015-03-18 09:34:37.908 077 15113.69 39.84 53430.41 88888.00 2015-03-18 09:34:38.408 077 15113.43 40.22 53429.93 88888.00 2015-03-18 09:34:38.908 077 15113.23 40.46 53429.58 88888.00 2015-03-18 09:34:39.408 077 15113.15 40.70 53429.28 88888.00 2015-03-18 09:34:39.908 077 15113.17 40.91 53429.07 88888.00 2015-03-18 09:34:40.408 077 15113.20 41.06 53428.83 88888.00 2015-03-18 09:34:40.908 077 15113.25 41.23 53428.60 88888.00 2015-03-18 09:34:41.408 077 15113.35 41.32 53428.25 88888.00 2015-03-18 09:34:41.908 077 15113.48 41.33 53427.90 88888.00 2015-03-18 09:34:42.408 077 15113.61 41.39 53427.59 88888.00 2015-03-18 09:34:42.908 077 15113.84 41.38 53427.26 88888.00 2015-03-18 09:34:43.408 077 15114.02 41.30 53426.94 88888.00 2015-03-18 09:34:43.908 077 15114.20 41.29 53426.60 88888.00 2015-03-18 09:34:44.408 077 15114.34 41.39 53426.36 88888.00 2015-03-18 09:34:44.908 077 15114.43 41.56 53426.29 88888.00 2015-03-18 09:34:45.408 077 15114.60 41.73 53426.31 88888.00 2015-03-18 09:34:45.908 077 15114.89 41.84 53426.44 88888.00 2015-03-18 09:34:46.408 077 15115.25 41.92 53426.53 88888.00 2015-03-18 09:34:46.908 077 15115.68 41.95 53426.64 88888.00 2015-03-18 09:34:47.408 077 15116.15 41.98 53426.80 88888.00 2015-03-18 09:34:47.908 077 15116.64 42.01 53426.82 88888.00 2015-03-18 09:34:48.408 077 15117.10 41.94 53426.87 88888.00 2015-03-18 09:34:48.908 077 15117.56 41.94 53426.93 88888.00 2015-03-18 09:34:49.408 077 15117.93 42.03 53426.96 88888.00 2015-03-18 09:34:49.908 077 15118.26 42.18 53427.05 88888.00 2015-03-18 09:34:50.408 077 15118.60 42.37 53427.18 88888.00 2015-03-18 09:34:50.908 077 15118.99 42.46 53427.31 88888.00 2015-03-18 09:34:51.408 077 15119.35 42.51 53427.49 88888.00 2015-03-18 09:34:51.908 077 15119.74 42.53 53427.73 88888.00 2015-03-18 09:34:52.408 077 15120.00 42.56 53427.92 88888.00 2015-03-18 09:34:52.908 077 15120.12 42.63 53428.05 88888.00 2015-03-18 09:34:53.408 077 15120.30 42.76 53428.17 88888.00 2015-03-18 09:34:53.908 077 15120.46 42.88 53428.17 88888.00 2015-03-18 09:34:54.408 077 15120.59 43.02 53428.13 88888.00 2015-03-18 09:34:54.908 077 15120.73 43.08 53428.13 88888.00 2015-03-18 09:34:55.408 077 15120.94 43.04 53428.03 88888.00 2015-03-18 09:34:55.908 077 15121.11 42.93 53427.90 88888.00 2015-03-18 09:34:56.408 077 15121.37 42.77 53427.69 88888.00 2015-03-18 09:34:56.908 077 15121.66 42.52 53427.53 88888.00 2015-03-18 09:34:57.408 077 15122.01 42.19 53427.38 88888.00 2015-03-18 09:34:57.908 077 15122.47 41.80 53427.12 88888.00 2015-03-18 09:34:58.408 077 15122.98 41.43 53426.93 88888.00 2015-03-18 09:34:58.908 077 15123.47 40.97 53426.62 88888.00 2015-03-18 09:34:59.408 077 15123.97 40.48 53426.23 88888.00 2015-03-18 09:34:59.908 077 15124.41 40.03 53425.92 88888.00 2015-03-18 09:35:00.408 077 15124.77 39.58 53425.49 88888.00 2015-03-18 09:35:00.908 077 15125.11 39.19 53425.01 88888.00 2015-03-18 09:35:01.408 077 15125.45 38.90 53424.71 88888.00 2015-03-18 09:35:01.908 077 15125.73 38.58 53424.50 88888.00 2015-03-18 09:35:02.408 077 15125.86 38.36 53424.50 88888.00 2015-03-18 09:35:02.908 077 15125.87 38.17 53424.43 88888.00 2015-03-18 09:35:03.408 077 15125.88 38.05 53424.39 88888.00 2015-03-18 09:35:03.908 077 15125.91 37.98 53424.49 88888.00 2015-03-18 09:35:04.408 077 15125.95 37.97 53424.54 88888.00 2015-03-18 09:35:04.908 077 15126.06 38.03 53424.48 88888.00 2015-03-18 09:35:05.408 077 15126.30 38.13 53424.54 88888.00 2015-03-18 09:35:05.908 077 15126.60 38.20 53424.55 88888.00 2015-03-18 09:35:06.408 077 15126.86 38.36 53424.44 88888.00 2015-03-18 09:35:06.908 077 15127.19 38.57 53424.26 88888.00 2015-03-18 09:35:07.408 077 15127.54 38.88 53424.08 88888.00 2015-03-18 09:35:07.908 077 15127.84 39.24 53423.78 88888.00 2015-03-18 09:35:08.408 077 15128.08 39.64 53423.36 88888.00 2015-03-18 09:35:08.908 077 15128.34 39.99 53422.89 88888.00 2015-03-18 09:35:09.408 077 15128.69 40.42 53422.48 88888.00 2015-03-18 09:35:09.908 077 15129.00 40.85 53422.10 88888.00 2015-03-18 09:35:10.408 077 15129.32 41.20 53421.82 88888.00 2015-03-18 09:35:10.908 077 15129.57 41.46 53421.44 88888.00 2015-03-18 09:35:11.408 077 15129.79 41.63 53421.16 88888.00 2015-03-18 09:35:11.908 077 15130.02 41.72 53420.96 88888.00 2015-03-18 09:35:12.408 077 15130.25 41.65 53420.78 88888.00 2015-03-18 09:35:12.908 077 15130.44 41.51 53420.60 88888.00 2015-03-18 09:35:13.408 077 15130.62 41.37 53420.54 88888.00 2015-03-18 09:35:13.908 077 15130.80 41.16 53420.55 88888.00 2015-03-18 09:35:14.408 077 15131.15 40.94 53420.53 88888.00 2015-03-18 09:35:14.908 077 15131.52 40.76 53420.44 88888.00 2015-03-18 09:35:15.408 077 15131.93 40.61 53420.28 88888.00 2015-03-18 09:35:15.908 077 15132.24 40.51 53420.18 88888.00 2015-03-18 09:35:16.408 077 15132.47 40.48 53420.05 88888.00 2015-03-18 09:35:16.908 077 15132.63 40.54 53419.88 88888.00 2015-03-18 09:35:17.408 077 15132.74 40.59 53419.72 88888.00 2015-03-18 09:35:17.908 077 15132.85 40.60 53419.55 88888.00 2015-03-18 09:35:18.408 077 15132.90 40.59 53419.42 88888.00 2015-03-18 09:35:18.908 077 15132.88 40.66 53419.23 88888.00 2015-03-18 09:35:19.408 077 15132.99 40.80 53418.98 88888.00 2015-03-18 09:35:19.908 077 15133.11 40.85 53418.69 88888.00 2015-03-18 09:35:20.408 077 15133.15 41.00 53418.33 88888.00 2015-03-18 09:35:20.908 077 15133.19 41.24 53417.90 88888.00 2015-03-18 09:35:21.408 077 15133.30 41.51 53417.43 88888.00 2015-03-18 09:35:21.908 077 15133.34 41.74 53416.98 88888.00 2015-03-18 09:35:22.408 077 15133.30 41.89 53416.60 88888.00 2015-03-18 09:35:22.908 077 15133.32 41.95 53416.40 88888.00 2015-03-18 09:35:23.408 077 15133.29 41.86 53416.26 88888.00 2015-03-18 09:35:23.908 077 15133.30 41.66 53416.32 88888.00 2015-03-18 09:35:24.408 077 15133.45 41.35 53416.46 88888.00 2015-03-18 09:35:24.908 077 15133.55 41.07 53416.63 88888.00 2015-03-18 09:35:25.408 077 15133.68 40.89 53416.86 88888.00 2015-03-18 09:35:25.908 077 15133.76 40.73 53417.14 88888.00 2015-03-18 09:35:26.408 077 15133.70 40.65 53417.47 88888.00 2015-03-18 09:35:26.908 077 15133.58 40.65 53417.89 88888.00 2015-03-18 09:35:27.408 077 15133.43 40.74 53418.25 88888.00 2015-03-18 09:35:27.908 077 15133.15 40.91 53418.55 88888.00 2015-03-18 09:35:28.408 077 15132.78 41.11 53418.67 88888.00 2015-03-18 09:35:28.908 077 15132.30 41.33 53418.69 88888.00 2015-03-18 09:35:29.408 077 15131.67 41.65 53418.64 88888.00 2015-03-18 09:35:29.908 077 15130.99 41.94 53418.45 88888.00 2015-03-18 09:35:30.408 077 15130.20 42.29 53418.19 88888.00 2015-03-18 09:35:30.908 077 15129.31 42.62 53418.01 88888.00 2015-03-18 09:35:31.408 077 15128.36 42.92 53417.83 88888.00 2015-03-18 09:35:31.908 077 15127.28 43.23 53417.80 88888.00 2015-03-18 09:35:32.408 077 15126.27 43.59 53417.90 88888.00 2015-03-18 09:35:32.908 077 15125.31 44.02 53418.06 88888.00 2015-03-18 09:35:33.408 077 15124.35 44.40 53418.22 88888.00 2015-03-18 09:35:33.908 077 15123.61 44.70 53418.30 88888.00 2015-03-18 09:35:34.408 077 15123.03 44.93 53418.36 88888.00 2015-03-18 09:35:34.908 077 15122.64 45.19 53418.50 88888.00 2015-03-18 09:35:35.408 077 15122.47 45.40 53418.56 88888.00 2015-03-18 09:35:35.908 077 15122.48 45.71 53418.62 88888.00 2015-03-18 09:35:36.408 077 15122.56 46.00 53418.75 88888.00 2015-03-18 09:35:36.908 077 15122.58 46.26 53418.87 88888.00 2015-03-18 09:35:37.408 077 15122.70 46.51 53418.96 88888.00 2015-03-18 09:35:37.908 077 15122.80 46.73 53419.04 88888.00 2015-03-18 09:35:38.408 077 15122.88 46.82 53419.16 88888.00 2015-03-18 09:35:38.908 077 15122.87 46.84 53419.38 88888.00 2015-03-18 09:35:39.408 077 15122.76 46.82 53419.82 88888.00 2015-03-18 09:35:39.908 077 15122.71 46.74 53420.43 88888.00 2015-03-18 09:35:40.408 077 15122.61 46.69 53421.16 88888.00 2015-03-18 09:35:40.908 077 15122.55 46.64 53421.86 88888.00 2015-03-18 09:35:41.408 077 15122.56 46.73 53422.41 88888.00 2015-03-18 09:35:41.908 077 15122.70 46.82 53422.97 88888.00 2015-03-18 09:35:42.408 077 15122.97 46.86 53423.48 88888.00 2015-03-18 09:35:42.908 077 15123.44 46.86 53423.88 88888.00 2015-03-18 09:35:43.408 077 15123.91 46.75 53424.25 88888.00 2015-03-18 09:35:43.908 077 15124.35 46.57 53424.41 88888.00 2015-03-18 09:35:44.408 077 15124.77 46.36 53424.44 88888.00 2015-03-18 09:35:44.908 077 15125.14 46.18 53424.32 88888.00 2015-03-18 09:35:45.408 077 15125.52 45.99 53424.07 88888.00 2015-03-18 09:35:45.908 077 15125.86 45.80 53423.69 88888.00 2015-03-18 09:35:46.408 077 15126.10 45.64 53423.40 88888.00 2015-03-18 09:35:46.908 077 15126.33 45.49 53423.26 88888.00 2015-03-18 09:35:47.408 077 15126.58 45.40 53423.19 88888.00 2015-03-18 09:35:47.908 077 15126.79 45.34 53423.31 88888.00 2015-03-18 09:35:48.408 077 15127.08 45.24 53423.49 88888.00 2015-03-18 09:35:48.908 077 15127.42 45.17 53423.83 88888.00 2015-03-18 09:35:49.408 077 15127.70 45.06 53424.21 88888.00 2015-03-18 09:35:49.908 077 15127.89 44.88 53424.38 88888.00 2015-03-18 09:35:50.408 077 15128.16 44.68 53424.65 88888.00 2015-03-18 09:35:50.908 077 15128.29 44.61 53424.95 88888.00 2015-03-18 09:35:51.408 077 15128.34 44.59 53425.28 88888.00 2015-03-18 09:35:51.908 077 15128.38 44.56 53425.59 88888.00 2015-03-18 09:35:52.408 077 15128.33 44.46 53425.92 88888.00 2015-03-18 09:35:52.908 077 15128.31 44.33 53426.18 88888.00 2015-03-18 09:35:53.408 077 15128.36 44.23 53426.41 88888.00 2015-03-18 09:35:53.908 077 15128.39 44.09 53426.45 88888.00 2015-03-18 09:35:54.408 077 15128.42 43.88 53426.51 88888.00 2015-03-18 09:35:54.908 077 15128.36 43.71 53426.53 88888.00 2015-03-18 09:35:55.408 077 15128.34 43.44 53426.33 88888.00 2015-03-18 09:35:55.908 077 15128.32 43.10 53425.98 88888.00 2015-03-18 09:35:56.408 077 15128.31 42.75 53425.61 88888.00 2015-03-18 09:35:56.908 077 15128.27 42.38 53425.21 88888.00 2015-03-18 09:35:57.408 077 15128.18 42.06 53424.74 88888.00 2015-03-18 09:35:57.908 077 15128.07 41.74 53424.32 88888.00 2015-03-18 09:35:58.408 077 15128.04 41.49 53424.07 88888.00 2015-03-18 09:35:58.908 077 15128.05 41.33 53423.98 88888.00 2015-03-18 09:35:59.408 077 15128.18 41.20 53423.95 88888.00 2015-03-18 09:35:59.908 077 15128.34 41.03 53423.97 88888.00 2015-03-18 09:36:00.408 077 15128.62 40.94 53424.08 88888.00 2015-03-18 09:36:00.908 077 15128.86 40.87 53424.18 88888.00 2015-03-18 09:36:01.408 077 15129.06 40.85 53424.26 88888.00 2015-03-18 09:36:01.908 077 15129.27 40.82 53424.39 88888.00 2015-03-18 09:36:02.408 077 15129.50 40.69 53424.52 88888.00 2015-03-18 09:36:02.908 077 15129.70 40.43 53424.68 88888.00 2015-03-18 09:36:03.408 077 15129.90 40.18 53424.85 88888.00 2015-03-18 09:36:03.908 077 15130.10 39.90 53424.98 88888.00 2015-03-18 09:36:04.408 077 15130.28 39.61 53425.15 88888.00 2015-03-18 09:36:04.908 077 15130.33 39.31 53425.26 88888.00 2015-03-18 09:36:05.408 077 15130.38 39.06 53425.27 88888.00 2015-03-18 09:36:05.908 077 15130.52 38.81 53425.31 88888.00 2015-03-18 09:36:06.408 077 15130.71 38.53 53425.39 88888.00 2015-03-18 09:36:06.908 077 15130.98 38.29 53425.43 88888.00 2015-03-18 09:36:07.408 077 15131.24 38.17 53425.48 88888.00 2015-03-18 09:36:07.908 077 15131.56 38.00 53425.37 88888.00 2015-03-18 09:36:08.408 077 15131.94 37.78 53425.16 88888.00 2015-03-18 09:36:08.908 077 15132.27 37.61 53424.89 88888.00 2015-03-18 09:36:09.408 077 15132.57 37.45 53424.70 88888.00 2015-03-18 09:36:09.908 077 15132.85 37.35 53424.35 88888.00 2015-03-18 09:36:10.408 077 15133.09 37.23 53423.96 88888.00 2015-03-18 09:36:10.908 077 15133.31 37.07 53423.62 88888.00 2015-03-18 09:36:11.408 077 15133.48 36.97 53423.20 88888.00 2015-03-18 09:36:11.908 077 15133.69 36.83 53422.84 88888.00 2015-03-18 09:36:12.408 077 15133.91 36.66 53422.53 88888.00 2015-03-18 09:36:12.908 077 15134.12 36.48 53422.12 88888.00 2015-03-18 09:36:13.408 077 15134.35 36.35 53421.77 88888.00 2015-03-18 09:36:13.908 077 15134.45 36.24 53421.48 88888.00 2015-03-18 09:36:14.408 077 15134.53 36.13 53421.32 88888.00 2015-03-18 09:36:14.908 077 15134.58 36.04 53421.06 88888.00 2015-03-18 09:36:15.408 077 15134.63 35.90 53420.84 88888.00 2015-03-18 09:36:15.908 077 15134.75 35.77 53420.67 88888.00 2015-03-18 09:36:16.408 077 15134.93 35.63 53420.52 88888.00 2015-03-18 09:36:16.908 077 15135.07 35.55 53420.37 88888.00 2015-03-18 09:36:17.408 077 15135.20 35.51 53420.16 88888.00 2015-03-18 09:36:17.908 077 15135.26 35.45 53420.01 88888.00 2015-03-18 09:36:18.408 077 15135.22 35.47 53420.04 88888.00 2015-03-18 09:36:18.908 077 15135.31 35.61 53420.16 88888.00 2015-03-18 09:36:19.408 077 15135.38 35.73 53420.22 88888.00 2015-03-18 09:36:19.908 077 15135.50 35.94 53420.26 88888.00 2015-03-18 09:36:20.408 077 15135.57 36.14 53420.18 88888.00 2015-03-18 09:36:20.908 077 15135.63 36.22 53419.99 88888.00 2015-03-18 09:36:21.408 077 15135.67 36.20 53419.76 88888.00 2015-03-18 09:36:21.908 077 15135.74 36.16 53419.37 88888.00 2015-03-18 09:36:22.408 077 15135.80 36.13 53418.86 88888.00 2015-03-18 09:36:22.908 077 15135.83 36.19 53418.33 88888.00 2015-03-18 09:36:23.408 077 15135.82 36.27 53417.70 88888.00 2015-03-18 09:36:23.908 077 15135.80 36.39 53417.08 88888.00 2015-03-18 09:36:24.408 077 15135.75 36.56 53416.51 88888.00 2015-03-18 09:36:24.908 077 15135.60 36.80 53416.03 88888.00 2015-03-18 09:36:25.408 077 15135.40 37.13 53415.64 88888.00 2015-03-18 09:36:25.908 077 15135.12 37.45 53415.38 88888.00 2015-03-18 09:36:26.408 077 15134.80 37.72 53415.22 88888.00 2015-03-18 09:36:26.908 077 15134.39 37.98 53415.24 88888.00 2015-03-18 09:36:27.408 077 15134.06 38.20 53415.38 88888.00 2015-03-18 09:36:27.908 077 15133.77 38.37 53415.74 88888.00 2015-03-18 09:36:28.408 077 15133.55 38.44 53416.13 88888.00 2015-03-18 09:36:28.908 077 15133.36 38.54 53416.43 88888.00 2015-03-18 09:36:29.408 077 15133.11 38.60 53416.66 88888.00 2015-03-18 09:36:29.908 077 15132.87 38.57 53416.79 88888.00 2015-03-18 09:36:30.408 077 15132.73 38.55 53416.80 88888.00 2015-03-18 09:36:30.908 077 15132.57 38.52 53416.64 88888.00 2015-03-18 09:36:31.408 077 15132.41 38.55 53416.42 88888.00 2015-03-18 09:36:31.908 077 15132.14 38.57 53416.20 88888.00 2015-03-18 09:36:32.408 077 15131.78 38.66 53416.01 88888.00 2015-03-18 09:36:32.908 077 15131.26 38.83 53415.76 88888.00 2015-03-18 09:36:33.408 077 15130.68 39.05 53415.64 88888.00 2015-03-18 09:36:33.908 077 15129.98 39.44 53415.54 88888.00 2015-03-18 09:36:34.408 077 15129.25 39.88 53415.62 88888.00 2015-03-18 09:36:34.908 077 15128.58 40.29 53415.88 88888.00 2015-03-18 09:36:35.408 077 15127.87 40.71 53416.11 88888.00 2015-03-18 09:36:35.908 077 15127.19 41.13 53416.33 88888.00 2015-03-18 09:36:36.408 077 15126.62 41.48 53416.62 88888.00 2015-03-18 09:36:36.908 077 15126.03 41.73 53416.91 88888.00 2015-03-18 09:36:37.408 077 15125.60 41.86 53417.10 88888.00 2015-03-18 09:36:37.908 077 15125.17 41.91 53417.25 88888.00 2015-03-18 09:36:38.408 077 15124.68 41.82 53417.39 88888.00 2015-03-18 09:36:38.908 077 15124.28 41.63 53417.46 88888.00 2015-03-18 09:36:39.408 077 15123.97 41.33 53417.47 88888.00 2015-03-18 09:36:39.908 077 15123.71 40.89 53417.43 88888.00 2015-03-18 09:36:40.408 077 15123.52 40.46 53417.19 88888.00 2015-03-18 09:36:40.908 077 15123.35 40.09 53416.80 88888.00 2015-03-18 09:36:41.408 077 15123.17 39.88 53416.23 88888.00 2015-03-18 09:36:41.908 077 15123.02 39.79 53415.50 88888.00 2015-03-18 09:36:42.408 077 15122.82 39.84 53414.82 88888.00 2015-03-18 09:36:42.908 077 15122.57 40.01 53414.10 88888.00 2015-03-18 09:36:43.408 077 15122.48 40.21 53413.56 88888.00 2015-03-18 09:36:43.908 077 15122.44 40.42 53413.23 88888.00 2015-03-18 09:36:44.408 077 15122.51 40.52 53413.03 88888.00 2015-03-18 09:36:44.908 077 15122.61 40.48 53412.87 88888.00 2015-03-18 09:36:45.408 077 15122.73 40.35 53412.74 88888.00 2015-03-18 09:36:45.908 077 15122.97 40.10 53412.62 88888.00 2015-03-18 09:36:46.408 077 15123.20 39.83 53412.57 88888.00 2015-03-18 09:36:46.908 077 15123.44 39.44 53412.54 88888.00 2015-03-18 09:36:47.408 077 15123.56 39.03 53412.42 88888.00 2015-03-18 09:36:47.908 077 15123.64 38.55 53412.25 88888.00 2015-03-18 09:36:48.408 077 15123.72 38.02 53412.13 88888.00 2015-03-18 09:36:48.908 077 15123.88 37.49 53411.91 88888.00 2015-03-18 09:36:49.408 077 15124.11 36.96 53411.66 88888.00 2015-03-18 09:36:49.908 077 15124.44 36.50 53411.34 88888.00 2015-03-18 09:36:50.408 077 15124.86 36.10 53410.94 88888.00 2015-03-18 09:36:50.908 077 15125.19 35.79 53410.54 88888.00 2015-03-18 09:36:51.408 077 15125.59 35.70 53410.13 88888.00 2015-03-18 09:36:51.908 077 15125.98 35.70 53409.77 88888.00 2015-03-18 09:36:52.408 077 15126.36 35.73 53409.38 88888.00 2015-03-18 09:36:52.908 077 15126.76 35.77 53409.11 88888.00 2015-03-18 09:36:53.408 077 15127.13 35.75 53408.98 88888.00 2015-03-18 09:36:53.908 077 15127.48 35.66 53408.93 88888.00 2015-03-18 09:36:54.408 077 15127.87 35.59 53408.97 88888.00 2015-03-18 09:36:54.908 077 15128.27 35.51 53408.95 88888.00 2015-03-18 09:36:55.408 077 15128.67 35.35 53408.92 88888.00 2015-03-18 09:36:55.908 077 15128.99 35.23 53408.93 88888.00 2015-03-18 09:36:56.408 077 15129.42 35.12 53408.97 88888.00 2015-03-18 09:36:56.908 077 15129.89 34.92 53409.07 88888.00 2015-03-18 09:36:57.408 077 15130.39 34.72 53409.09 88888.00 2015-03-18 09:36:57.908 077 15130.78 34.52 53409.11 88888.00 2015-03-18 09:36:58.408 077 15131.02 34.40 53409.16 88888.00 2015-03-18 09:36:58.908 077 15131.21 34.31 53409.31 88888.00 2015-03-18 09:36:59.408 077 15131.33 34.28 53409.37 88888.00 2015-03-18 09:36:59.908 077 15131.37 34.31 53409.30 88888.00 2015-03-18 09:37:00.408 077 15131.23 34.47 53409.25 88888.00 2015-03-18 09:37:00.908 077 15130.97 34.74 53409.20 88888.00 2015-03-18 09:37:01.408 077 15130.70 35.04 53409.17 88888.00 2015-03-18 09:37:01.908 077 15130.44 35.38 53409.17 88888.00 2015-03-18 09:37:02.408 077 15130.22 35.69 53409.25 88888.00 2015-03-18 09:37:02.908 077 15129.99 36.03 53409.35 88888.00 2015-03-18 09:37:03.408 077 15129.85 36.31 53409.55 88888.00 2015-03-18 09:37:03.908 077 15129.65 36.46 53409.70 88888.00 2015-03-18 09:37:04.408 077 15129.41 36.62 53409.90 88888.00 2015-03-18 09:37:04.908 077 15129.22 36.79 53410.11 88888.00 2015-03-18 09:37:05.408 077 15128.99 36.93 53410.17 88888.00 2015-03-18 09:37:05.908 077 15128.63 37.09 53410.34 88888.00 2015-03-18 09:37:06.408 077 15128.29 37.32 53410.47 88888.00 2015-03-18 09:37:06.908 077 15127.98 37.51 53410.64 88888.00 2015-03-18 09:37:07.408 077 15127.72 37.68 53410.75 88888.00 2015-03-18 09:37:07.908 077 15127.46 37.82 53410.86 88888.00 2015-03-18 09:37:08.408 077 15127.18 37.93 53410.93 88888.00 2015-03-18 09:37:08.908 077 15126.82 38.13 53410.92 88888.00 2015-03-18 09:37:09.408 077 15126.44 38.52 53410.86 88888.00 2015-03-18 09:37:09.908 077 15126.00 39.03 53410.71 88888.00 2015-03-18 09:37:10.408 077 15125.55 39.43 53410.55 88888.00 2015-03-18 09:37:10.908 077 15125.11 39.82 53410.51 88888.00 2015-03-18 09:37:11.408 077 15124.63 40.26 53410.48 88888.00 2015-03-18 09:37:11.908 077 15124.09 40.80 53410.65 88888.00 2015-03-18 09:37:12.408 077 15123.64 41.37 53410.91 88888.00 2015-03-18 09:37:12.908 077 15123.23 41.89 53411.18 88888.00 2015-03-18 09:37:13.408 077 15122.70 42.34 53411.66 88888.00 2015-03-18 09:37:13.908 077 15122.09 42.69 53412.17 88888.00 2015-03-18 09:37:14.408 077 15121.43 42.96 53412.68 88888.00 2015-03-18 09:37:14.908 077 15120.71 43.24 53413.07 88888.00 2015-03-18 09:37:15.408 077 15120.05 43.41 53413.38 88888.00 2015-03-18 09:37:15.908 077 15119.47 43.66 53413.52 88888.00 2015-03-18 09:37:16.408 077 15118.95 43.99 53413.63 88888.00 2015-03-18 09:37:16.908 077 15118.45 44.34 53413.58 88888.00 2015-03-18 09:37:17.408 077 15117.99 44.62 53413.46 88888.00 2015-03-18 09:37:17.908 077 15117.68 44.91 53413.28 88888.00 2015-03-18 09:37:18.408 077 15117.40 45.23 53413.11 88888.00 2015-03-18 09:37:18.908 077 15117.17 45.57 53412.88 88888.00 2015-03-18 09:37:19.408 077 15117.01 46.00 53412.63 88888.00 2015-03-18 09:37:19.908 077 15116.84 46.48 53412.45 88888.00 2015-03-18 09:37:20.408 077 15116.73 46.93 53412.46 88888.00 2015-03-18 09:37:20.908 077 15116.55 47.33 53412.58 88888.00 2015-03-18 09:37:21.408 077 15116.34 47.80 53412.88 88888.00 2015-03-18 09:37:21.908 077 15116.12 48.28 53413.28 88888.00 2015-03-18 09:37:22.408 077 15115.82 48.75 53413.78 88888.00 2015-03-18 09:37:22.908 077 15115.49 49.11 53414.32 88888.00 2015-03-18 09:37:23.408 077 15115.28 49.44 53414.91 88888.00 2015-03-18 09:37:23.908 077 15115.21 49.71 53415.54 88888.00 2015-03-18 09:37:24.408 077 15115.25 49.88 53416.14 88888.00 2015-03-18 09:37:24.908 077 15115.38 50.07 53416.68 88888.00 2015-03-18 09:37:25.408 077 15115.58 50.29 53417.04 88888.00 2015-03-18 09:37:25.908 077 15115.82 50.45 53417.37 88888.00 2015-03-18 09:37:26.408 077 15116.11 50.53 53417.57 88888.00 2015-03-18 09:37:26.908 077 15116.46 50.50 53417.61 88888.00 2015-03-18 09:37:27.408 077 15116.90 50.49 53417.52 88888.00 2015-03-18 09:37:27.908 077 15117.32 50.34 53417.29 88888.00 2015-03-18 09:37:28.408 077 15117.80 50.11 53416.90 88888.00 2015-03-18 09:37:28.908 077 15118.26 49.86 53416.45 88888.00 2015-03-18 09:37:29.408 077 15118.77 49.70 53416.00 88888.00 2015-03-18 09:37:29.908 077 15119.23 49.61 53415.45 88888.00 2015-03-18 09:37:30.408 077 15119.53 49.52 53414.94 88888.00 2015-03-18 09:37:30.908 077 15119.73 49.42 53414.27 88888.00 2015-03-18 09:37:31.408 077 15119.86 49.38 53413.68 88888.00 2015-03-18 09:37:31.908 077 15119.90 49.44 53413.23 88888.00 2015-03-18 09:37:32.408 077 15119.79 49.55 53412.89 88888.00 2015-03-18 09:37:32.908 077 15119.64 49.72 53412.72 88888.00 2015-03-18 09:37:33.408 077 15119.41 49.85 53412.67 88888.00 2015-03-18 09:37:33.908 077 15119.21 49.86 53412.67 88888.00 2015-03-18 09:37:34.408 077 15119.08 49.70 53412.66 88888.00 2015-03-18 09:37:34.908 077 15119.07 49.52 53412.78 88888.00 2015-03-18 09:37:35.408 077 15119.10 49.36 53412.98 88888.00 2015-03-18 09:37:35.908 077 15119.16 49.27 53413.19 88888.00 2015-03-18 09:37:36.408 077 15119.21 49.34 53413.32 88888.00 2015-03-18 09:37:36.908 077 15119.23 49.46 53413.46 88888.00 2015-03-18 09:37:37.408 077 15119.28 49.68 53413.59 88888.00 2015-03-18 09:37:37.908 077 15119.37 49.90 53413.65 88888.00 2015-03-18 09:37:38.408 077 15119.49 50.12 53413.71 88888.00 2015-03-18 09:37:38.908 077 15119.55 50.37 53413.74 88888.00 2015-03-18 09:37:39.408 077 15119.58 50.62 53413.63 88888.00 2015-03-18 09:37:39.908 077 15119.59 50.79 53413.51 88888.00 2015-03-18 09:37:40.408 077 15119.56 51.02 53413.40 88888.00 2015-03-18 09:37:40.908 077 15119.46 51.27 53413.36 88888.00 2015-03-18 09:37:41.408 077 15119.34 51.59 53413.40 88888.00 2015-03-18 09:37:41.908 077 15119.27 51.98 53413.58 88888.00 2015-03-18 09:37:42.408 077 15119.20 52.36 53413.65 88888.00 2015-03-18 09:37:42.908 077 15119.11 52.87 53413.58 88888.00 2015-03-18 09:37:43.408 077 15118.98 53.48 53413.42 88888.00 2015-03-18 09:37:43.908 077 15118.81 54.11 53413.11 88888.00 2015-03-18 09:37:44.408 077 15118.57 54.92 53412.75 88888.00 2015-03-18 09:37:44.908 077 15118.35 55.75 53412.36 88888.00 2015-03-18 09:37:45.408 077 15118.15 56.45 53411.90 88888.00 2015-03-18 09:37:45.908 077 15118.02 57.02 53411.58 88888.00 2015-03-18 09:37:46.408 077 15117.90 57.49 53411.35 88888.00 2015-03-18 09:37:46.908 077 15117.78 57.86 53411.29 88888.00 2015-03-18 09:37:47.408 077 15117.71 58.06 53411.22 88888.00 2015-03-18 09:37:47.908 077 15117.72 58.17 53411.22 88888.00 2015-03-18 09:37:48.408 077 15117.77 58.20 53411.35 88888.00 2015-03-18 09:37:48.908 077 15117.84 58.16 53411.40 88888.00 2015-03-18 09:37:49.408 077 15118.01 58.03 53411.38 88888.00 2015-03-18 09:37:49.908 077 15118.29 57.81 53411.41 88888.00 2015-03-18 09:37:50.408 077 15118.66 57.64 53411.51 88888.00 2015-03-18 09:37:50.908 077 15119.08 57.40 53411.54 88888.00 2015-03-18 09:37:51.408 077 15119.43 57.25 53411.58 88888.00 2015-03-18 09:37:51.908 077 15119.71 57.22 53411.61 88888.00 2015-03-18 09:37:52.408 077 15119.97 57.18 53411.65 88888.00 2015-03-18 09:37:52.908 077 15120.19 57.18 53411.79 88888.00 2015-03-18 09:37:53.408 077 15120.36 57.33 53411.81 88888.00 2015-03-18 09:37:53.908 077 15120.48 57.54 53411.80 88888.00 2015-03-18 09:37:54.408 077 15120.59 57.84 53411.72 88888.00 2015-03-18 09:37:54.908 077 15120.61 58.22 53411.75 88888.00 2015-03-18 09:37:55.408 077 15120.55 58.63 53411.82 88888.00 2015-03-18 09:37:55.908 077 15120.44 59.10 53411.96 88888.00 2015-03-18 09:37:56.408 077 15120.27 59.47 53412.10 88888.00 2015-03-18 09:37:56.908 077 15120.13 59.81 53412.46 88888.00 2015-03-18 09:37:57.408 077 15120.01 60.13 53412.93 88888.00 2015-03-18 09:37:57.908 077 15119.92 60.42 53413.42 88888.00 2015-03-18 09:37:58.408 077 15119.91 60.68 53413.99 88888.00 2015-03-18 09:37:58.908 077 15119.89 60.93 53414.43 88888.00 2015-03-18 09:37:59.408 077 15119.94 61.22 53414.92 88888.00 2015-03-18 09:37:59.908 077 15119.98 61.46 53415.35 88888.00 2015-03-18 09:38:00.408 077 15119.98 61.74 53415.62 88888.00 2015-03-18 09:38:00.908 077 15119.94 62.05 53415.83 88888.00 2015-03-18 09:38:01.408 077 15119.82 62.33 53416.04 88888.00 2015-03-18 09:38:01.908 077 15119.70 62.72 53416.13 88888.00 2015-03-18 09:38:02.408 077 15119.57 63.18 53416.21 88888.00 2015-03-18 09:38:02.908 077 15119.43 63.60 53416.26 88888.00 2015-03-18 09:38:03.408 077 15119.26 64.01 53416.20 88888.00 2015-03-18 09:38:03.908 077 15119.09 64.31 53416.17 88888.00 2015-03-18 09:38:04.408 077 15119.00 64.58 53416.29 88888.00 2015-03-18 09:38:04.908 077 15118.91 64.82 53416.50 88888.00 2015-03-18 09:38:05.408 077 15118.73 65.06 53416.79 88888.00 2015-03-18 09:38:05.908 077 15118.41 65.32 53417.18 88888.00 2015-03-18 09:38:06.408 077 15118.10 65.57 53417.58 88888.00 2015-03-18 09:38:06.908 077 15117.86 65.70 53418.06 88888.00 2015-03-18 09:38:07.408 077 15117.75 65.83 53418.51 88888.00 2015-03-18 09:38:07.908 077 15117.74 66.02 53418.80 88888.00 2015-03-18 09:38:08.408 077 15117.85 66.30 53419.07 88888.00 2015-03-18 09:38:08.908 077 15118.12 66.60 53419.36 88888.00 2015-03-18 09:38:09.408 077 15118.37 66.87 53419.59 88888.00 2015-03-18 09:38:09.908 077 15118.67 67.15 53419.70 88888.00 2015-03-18 09:38:10.408 077 15118.99 67.38 53419.71 88888.00 2015-03-18 09:38:10.908 077 15119.25 67.51 53419.74 88888.00 2015-03-18 09:38:11.408 077 15119.50 67.67 53419.72 88888.00 2015-03-18 09:38:11.908 077 15119.70 67.74 53419.62 88888.00 2015-03-18 09:38:12.408 077 15120.00 67.76 53419.41 88888.00 2015-03-18 09:38:12.908 077 15120.36 67.69 53419.02 88888.00 2015-03-18 09:38:13.408 077 15120.72 67.70 53418.56 88888.00 2015-03-18 09:38:13.908 077 15121.06 67.71 53417.98 88888.00 2015-03-18 09:38:14.408 077 15121.35 67.83 53417.36 88888.00 2015-03-18 09:38:14.908 077 15121.54 67.91 53416.77 88888.00 2015-03-18 09:38:15.408 077 15121.71 68.02 53416.23 88888.00 2015-03-18 09:38:15.908 077 15121.78 68.13 53415.89 88888.00 2015-03-18 09:38:16.408 077 15121.89 68.25 53415.64 88888.00 2015-03-18 09:38:16.908 077 15122.15 68.31 53415.54 88888.00 2015-03-18 09:38:17.408 077 15122.39 68.29 53415.58 88888.00 2015-03-18 09:38:17.908 077 15122.70 68.18 53415.74 88888.00 2015-03-18 09:38:18.408 077 15123.03 68.01 53415.93 88888.00 2015-03-18 09:38:18.908 077 15123.37 67.84 53416.04 88888.00 2015-03-18 09:38:19.408 077 15123.78 67.68 53416.11 88888.00 2015-03-18 09:38:19.908 077 15124.14 67.57 53416.12 88888.00 2015-03-18 09:38:20.408 077 15124.45 67.50 53416.08 88888.00 2015-03-18 09:38:20.908 077 15124.71 67.45 53415.84 88888.00 2015-03-18 09:38:21.408 077 15124.95 67.43 53415.53 88888.00 2015-03-18 09:38:21.908 077 15125.20 67.49 53415.24 88888.00 2015-03-18 09:38:22.408 077 15125.49 67.53 53414.88 88888.00 2015-03-18 09:38:22.908 077 15125.76 67.58 53414.46 88888.00 2015-03-18 09:38:23.408 077 15126.12 67.66 53413.95 88888.00 2015-03-18 09:38:23.908 077 15126.45 67.71 53413.59 88888.00 2015-03-18 09:38:24.408 077 15126.83 67.69 53413.39 88888.00 2015-03-18 09:38:24.908 077 15127.19 67.64 53413.36 88888.00 2015-03-18 09:38:25.408 077 15127.48 67.54 53413.43 88888.00 2015-03-18 09:38:25.908 077 15127.80 67.48 53413.56 88888.00 2015-03-18 09:38:26.408 077 15128.12 67.34 53413.71 88888.00 2015-03-18 09:38:26.908 077 15128.29 67.25 53413.84 88888.00 2015-03-18 09:38:27.408 077 15128.43 67.25 53413.87 88888.00 2015-03-18 09:38:27.908 077 15128.38 67.36 53413.93 88888.00 2015-03-18 09:38:28.408 077 15128.22 67.48 53413.84 88888.00 2015-03-18 09:38:28.908 077 15127.98 67.64 53413.72 88888.00 2015-03-18 09:38:29.408 077 15127.70 67.81 53413.80 88888.00 2015-03-18 09:38:29.908 077 15127.54 67.97 53413.82 88888.00 2015-03-18 09:38:30.408 077 15127.50 68.18 53413.97 88888.00 2015-03-18 09:38:30.908 077 15127.53 68.43 53414.10 88888.00 2015-03-18 09:38:31.408 077 15127.58 68.64 53414.16 88888.00 2015-03-18 09:38:31.908 077 15127.62 68.88 53414.31 88888.00 2015-03-18 09:38:32.408 077 15127.63 68.99 53414.43 88888.00 2015-03-18 09:38:32.908 077 15127.59 69.12 53414.49 88888.00 2015-03-18 09:38:33.408 077 15127.52 69.23 53414.43 88888.00 2015-03-18 09:38:33.908 077 15127.46 69.38 53414.31 88888.00 2015-03-18 09:38:34.408 077 15127.33 69.54 53414.08 88888.00 2015-03-18 09:38:34.908 077 15127.32 69.69 53413.75 88888.00 2015-03-18 09:38:35.408 077 15127.49 69.83 53413.30 88888.00 2015-03-18 09:38:35.908 077 15127.78 69.99 53412.83 88888.00 2015-03-18 09:38:36.408 077 15128.21 70.19 53412.48 88888.00 2015-03-18 09:38:36.908 077 15128.61 70.39 53412.10 88888.00 2015-03-18 09:38:37.408 077 15129.07 70.60 53411.80 88888.00 2015-03-18 09:38:37.908 077 15129.44 70.82 53411.54 88888.00 2015-03-18 09:38:38.408 077 15129.72 70.96 53411.44 88888.00 2015-03-18 09:38:38.908 077 15129.95 70.95 53411.36 88888.00 2015-03-18 09:38:39.408 077 15130.13 70.97 53411.45 88888.00 2015-03-18 09:38:39.908 077 15130.26 70.79 53411.53 88888.00 2015-03-18 09:38:40.408 077 15130.43 70.41 53411.64 88888.00 2015-03-18 09:38:40.908 077 15130.56 70.07 53411.72 88888.00 2015-03-18 09:38:41.408 077 15130.73 69.76 53411.73 88888.00 2015-03-18 09:38:41.908 077 15130.90 69.47 53411.71 88888.00 2015-03-18 09:38:42.408 077 15131.06 69.30 53411.60 88888.00 2015-03-18 09:38:42.908 077 15131.24 69.17 53411.48 88888.00 2015-03-18 09:38:43.408 077 15131.42 68.98 53411.46 88888.00 2015-03-18 09:38:43.908 077 15131.68 68.87 53411.35 88888.00 2015-03-18 09:38:44.408 077 15132.04 68.66 53411.27 88888.00 2015-03-18 09:38:44.908 077 15132.41 68.47 53411.06 88888.00 2015-03-18 09:38:45.408 077 15132.79 68.20 53410.76 88888.00 2015-03-18 09:38:45.908 077 15133.21 67.86 53410.58 88888.00 2015-03-18 09:38:46.408 077 15133.58 67.54 53410.46 88888.00 2015-03-18 09:38:46.908 077 15133.96 67.17 53410.28 88888.00 2015-03-18 09:38:47.408 077 15134.41 66.84 53410.13 88888.00 2015-03-18 09:38:47.908 077 15134.92 66.47 53410.04 88888.00 2015-03-18 09:38:48.408 077 15135.47 66.05 53410.04 88888.00 2015-03-18 09:38:48.908 077 15136.01 65.60 53409.90 88888.00 2015-03-18 09:38:49.408 077 15136.63 65.14 53409.78 88888.00 2015-03-18 09:38:49.908 077 15137.29 64.57 53409.55 88888.00 2015-03-18 09:38:50.408 077 15138.01 63.91 53409.12 88888.00 2015-03-18 09:38:50.908 077 15138.65 63.30 53408.56 88888.00 2015-03-18 09:38:51.408 077 15139.25 62.69 53408.02 88888.00 2015-03-18 09:38:51.908 077 15139.75 62.15 53407.46 88888.00 2015-03-18 09:38:52.408 077 15140.26 61.72 53406.83 88888.00 2015-03-18 09:38:52.908 077 15140.69 61.40 53406.25 88888.00 2015-03-18 09:38:53.408 077 15141.05 61.20 53405.83 88888.00 2015-03-18 09:38:53.908 077 15141.36 61.03 53405.41 88888.00 2015-03-18 09:38:54.408 077 15141.65 60.87 53405.03 88888.00 2015-03-18 09:38:54.908 077 15141.88 60.70 53404.76 88888.00 2015-03-18 09:38:55.408 077 15142.08 60.48 53404.44 88888.00 2015-03-18 09:38:55.908 077 15142.15 60.24 53404.22 88888.00 2015-03-18 09:38:56.408 077 15142.25 59.95 53404.16 88888.00 2015-03-18 09:38:56.908 077 15142.38 59.57 53404.10 88888.00 2015-03-18 09:38:57.408 077 15142.47 59.11 53404.06 88888.00 2015-03-18 09:38:57.908 077 15142.65 58.68 53404.02 88888.00 2015-03-18 09:38:58.408 077 15142.91 58.36 53403.82 88888.00 2015-03-18 09:38:58.908 077 15143.17 58.14 53403.63 88888.00 2015-03-18 09:38:59.408 077 15143.50 58.07 53403.34 88888.00 2015-03-18 09:38:59.908 077 15143.86 58.05 53403.02 88888.00 2015-03-18 09:39:00.408 077 15144.24 58.03 53402.60 88888.00 2015-03-18 09:39:00.908 077 15144.63 58.07 53402.07 88888.00 2015-03-18 09:39:01.408 077 15144.90 58.10 53401.59 88888.00 2015-03-18 09:39:01.908 077 15145.11 58.10 53401.24 88888.00 2015-03-18 09:39:02.408 077 15145.20 58.09 53400.95 88888.00 2015-03-18 09:39:02.908 077 15145.14 57.98 53400.77 88888.00 2015-03-18 09:39:03.408 077 15144.98 57.83 53400.68 88888.00 2015-03-18 09:39:03.908 077 15144.81 57.66 53400.72 88888.00 2015-03-18 09:39:04.408 077 15144.55 57.50 53400.65 88888.00 2015-03-18 09:39:04.908 077 15144.18 57.33 53400.59 88888.00 2015-03-18 09:39:05.408 077 15143.79 57.19 53400.47 88888.00 2015-03-18 09:39:05.908 077 15143.39 57.03 53400.45 88888.00 2015-03-18 09:39:06.408 077 15142.98 56.86 53400.37 88888.00 2015-03-18 09:39:06.908 077 15142.63 56.76 53400.18 88888.00 2015-03-18 09:39:07.408 077 15142.27 56.68 53399.98 88888.00 2015-03-18 09:39:07.908 077 15141.98 56.64 53399.77 88888.00 2015-03-18 09:39:08.408 077 15141.74 56.58 53399.56 88888.00 2015-03-18 09:39:08.908 077 15141.67 56.51 53399.37 88888.00 2015-03-18 09:39:09.408 077 15141.67 56.39 53399.28 88888.00 2015-03-18 09:39:09.908 077 15141.65 56.33 53399.25 88888.00 2015-03-18 09:39:10.409 077 15141.65 56.26 53399.26 88888.00 2015-03-18 09:39:10.909 077 15141.70 56.13 53399.22 88888.00 2015-03-18 09:39:11.409 077 15141.82 56.09 53399.32 88888.00 2015-03-18 09:39:11.909 077 15141.95 56.02 53399.29 88888.00 2015-03-18 09:39:12.409 077 15142.11 55.95 53399.09 88888.00 2015-03-18 09:39:12.909 077 15142.35 55.92 53398.85 88888.00 2015-03-18 09:39:13.409 077 15142.62 55.87 53398.58 88888.00 2015-03-18 09:39:13.909 077 15143.01 55.80 53398.23 88888.00 2015-03-18 09:39:14.409 077 15143.48 55.80 53397.88 88888.00 2015-03-18 09:39:14.909 077 15143.97 55.78 53397.48 88888.00 2015-03-18 09:39:15.409 077 15144.43 55.68 53396.98 88888.00 2015-03-18 09:39:15.909 077 15144.85 55.58 53396.49 88888.00 2015-03-18 09:39:16.409 077 15145.30 55.51 53396.14 88888.00 2015-03-18 09:39:16.909 077 15145.81 55.48 53395.80 88888.00 2015-03-18 09:39:17.409 077 15146.33 55.42 53395.48 88888.00 2015-03-18 09:39:17.909 077 15146.86 55.42 53395.24 88888.00 2015-03-18 09:39:18.409 077 15147.33 55.32 53394.97 88888.00 2015-03-18 09:39:18.909 077 15147.69 55.23 53394.82 88888.00 2015-03-18 09:39:19.409 077 15147.97 55.18 53394.67 88888.00 2015-03-18 09:39:19.909 077 15148.12 55.14 53394.51 88888.00 2015-03-18 09:39:20.409 077 15148.12 55.04 53394.31 88888.00 2015-03-18 09:39:20.909 077 15148.10 54.92 53394.14 88888.00 2015-03-18 09:39:21.409 077 15147.98 54.85 53394.00 88888.00 2015-03-18 09:39:21.909 077 15147.80 54.74 53393.80 88888.00 2015-03-18 09:39:22.409 077 15147.69 54.71 53393.56 88888.00 2015-03-18 09:39:22.909 077 15147.59 54.74 53393.44 88888.00 2015-03-18 09:39:23.409 077 15147.53 54.89 53393.36 88888.00 2015-03-18 09:39:23.909 077 15147.50 55.08 53393.30 88888.00 2015-03-18 09:39:24.409 077 15147.41 55.20 53393.36 88888.00 2015-03-18 09:39:24.909 077 15147.42 55.30 53393.50 88888.00 2015-03-18 09:39:25.409 077 15147.53 55.39 53393.71 88888.00 2015-03-18 09:39:25.909 077 15147.66 55.41 53394.10 88888.00 2015-03-18 09:39:26.409 077 15147.87 55.34 53394.41 88888.00 2015-03-18 09:39:26.909 077 15148.30 55.21 53394.70 88888.00 2015-03-18 09:39:27.409 077 15148.75 54.96 53394.97 88888.00 2015-03-18 09:39:27.909 077 15149.21 54.63 53395.20 88888.00 2015-03-18 09:39:28.409 077 15149.68 54.23 53395.38 88888.00 2015-03-18 09:39:28.909 077 15150.06 53.91 53395.36 88888.00 2015-03-18 09:39:29.409 077 15150.42 53.65 53395.31 88888.00 2015-03-18 09:39:29.909 077 15150.74 53.40 53395.26 88888.00 2015-03-18 09:39:30.409 077 15150.90 53.21 53395.12 88888.00 2015-03-18 09:39:30.909 077 15150.88 53.05 53394.93 88888.00 2015-03-18 09:39:31.409 077 15150.81 52.96 53394.80 88888.00 2015-03-18 09:39:31.909 077 15150.77 52.91 53394.76 88888.00 2015-03-18 09:39:32.409 077 15150.77 52.87 53394.70 88888.00 2015-03-18 09:39:32.909 077 15150.81 52.79 53394.72 88888.00 2015-03-18 09:39:33.409 077 15150.85 52.69 53394.81 88888.00 2015-03-18 09:39:33.909 077 15151.06 52.49 53394.87 88888.00 2015-03-18 09:39:34.409 077 15151.36 52.28 53394.90 88888.00 2015-03-18 09:39:34.909 077 15151.75 51.97 53394.97 88888.00 2015-03-18 09:39:35.409 077 15152.23 51.62 53395.13 88888.00 2015-03-18 09:39:35.909 077 15152.66 51.31 53395.12 88888.00 2015-03-18 09:39:36.409 077 15153.13 50.97 53395.15 88888.00 2015-03-18 09:39:36.909 077 15153.66 50.64 53395.13 88888.00 2015-03-18 09:39:37.409 077 15154.07 50.36 53395.13 88888.00 2015-03-18 09:39:37.909 077 15154.49 50.03 53394.98 88888.00 2015-03-18 09:39:38.409 077 15154.85 49.77 53394.74 88888.00 2015-03-18 09:39:38.909 077 15155.18 49.53 53394.53 88888.00 2015-03-18 09:39:39.409 077 15155.34 49.27 53394.24 88888.00 2015-03-18 09:39:39.909 077 15155.54 49.00 53393.94 88888.00 2015-03-18 09:39:40.409 077 15155.72 48.76 53393.59 88888.00 2015-03-18 09:39:40.909 077 15155.85 48.58 53393.29 88888.00 2015-03-18 09:39:41.409 077 15155.98 48.33 53393.07 88888.00 2015-03-18 09:39:41.909 077 15156.07 48.05 53392.92 88888.00 2015-03-18 09:39:42.409 077 15156.15 47.79 53392.93 88888.00 2015-03-18 09:39:42.909 077 15156.15 47.54 53393.05 88888.00 2015-03-18 09:39:43.409 077 15156.12 47.20 53393.24 88888.00 2015-03-18 09:39:43.909 077 15156.23 46.76 53393.40 88888.00 2015-03-18 09:39:44.409 077 15156.29 46.33 53393.58 88888.00 2015-03-18 09:39:44.909 077 15156.39 45.87 53393.73 88888.00 2015-03-18 09:39:45.409 077 15156.50 45.40 53393.96 88888.00 2015-03-18 09:39:45.909 077 15156.61 45.05 53394.04 88888.00 2015-03-18 09:39:46.409 077 15156.68 44.78 53394.04 88888.00 2015-03-18 09:39:46.909 077 15156.81 44.56 53393.92 88888.00 2015-03-18 09:39:47.409 077 15156.89 44.34 53393.62 88888.00 2015-03-18 09:39:47.909 077 15157.01 44.24 53393.33 88888.00 2015-03-18 09:39:48.409 077 15157.10 44.19 53392.97 88888.00 2015-03-18 09:39:48.909 077 15157.20 44.18 53392.57 88888.00 2015-03-18 09:39:49.409 077 15157.24 44.22 53392.20 88888.00 2015-03-18 09:39:49.909 077 15157.25 44.26 53391.88 88888.00 2015-03-18 09:39:50.409 077 15157.27 44.31 53391.69 88888.00 2015-03-18 09:39:50.909 077 15157.24 44.40 53391.61 88888.00 2015-03-18 09:39:51.409 077 15157.20 44.43 53391.57 88888.00 2015-03-18 09:39:51.909 077 15157.19 44.44 53391.64 88888.00 2015-03-18 09:39:52.409 077 15157.16 44.44 53391.77 88888.00 2015-03-18 09:39:52.909 077 15157.16 44.48 53391.99 88888.00 2015-03-18 09:39:53.409 077 15157.17 44.50 53392.25 88888.00 2015-03-18 09:39:53.909 077 15157.18 44.46 53392.56 88888.00 2015-03-18 09:39:54.409 077 15157.26 44.40 53392.78 88888.00 2015-03-18 09:39:54.909 077 15157.34 44.25 53392.90 88888.00 2015-03-18 09:39:55.409 077 15157.48 44.17 53393.04 88888.00 2015-03-18 09:39:55.909 077 15157.66 44.05 53393.25 88888.00 2015-03-18 09:39:56.409 077 15157.81 43.92 53393.32 88888.00 2015-03-18 09:39:56.909 077 15157.98 43.75 53393.30 88888.00 2015-03-18 09:39:57.409 077 15158.15 43.65 53393.16 88888.00 2015-03-18 09:39:57.909 077 15158.23 43.58 53392.94 88888.00 2015-03-18 09:39:58.409 077 15158.28 43.65 53392.66 88888.00 2015-03-18 09:39:58.909 077 15158.26 43.81 53392.40 88888.00 2015-03-18 09:39:59.409 077 15158.18 43.99 53392.15 88888.00 2015-03-18 09:39:59.909 077 15158.09 44.19 53391.92 88888.00 2015-03-18 09:40:00.409 077 15158.01 44.34 53391.80 88888.00 2015-03-18 09:40:00.909 077 15157.96 44.37 53391.78 88888.00 2015-03-18 09:40:01.409 077 15157.95 44.36 53391.82 88888.00 2015-03-18 09:40:01.909 077 15157.89 44.35 53391.82 88888.00 2015-03-18 09:40:02.409 077 15157.84 44.24 53391.86 88888.00 2015-03-18 09:40:02.909 077 15157.87 44.07 53391.92 88888.00 2015-03-18 09:40:03.409 077 15157.86 43.93 53392.03 88888.00 2015-03-18 09:40:03.909 077 15157.86 43.77 53392.13 88888.00 2015-03-18 09:40:04.409 077 15157.87 43.66 53392.12 88888.00 2015-03-18 09:40:04.909 077 15157.86 43.55 53392.21 88888.00 2015-03-18 09:40:05.409 077 15157.86 43.46 53392.43 88888.00 2015-03-18 09:40:05.909 077 15157.82 43.28 53392.60 88888.00 2015-03-18 09:40:06.409 077 15157.79 43.03 53392.80 88888.00 2015-03-18 09:40:06.909 077 15157.84 42.77 53392.94 88888.00 2015-03-18 09:40:07.409 077 15157.92 42.55 53393.03 88888.00 2015-03-18 09:40:07.909 077 15158.05 42.43 53393.04 88888.00 2015-03-18 09:40:08.409 077 15158.18 42.35 53392.95 88888.00 2015-03-18 09:40:08.909 077 15158.11 42.30 53392.77 88888.00 2015-03-18 09:40:09.409 077 15158.01 42.33 53392.60 88888.00 2015-03-18 09:40:09.909 077 15157.82 42.37 53392.47 88888.00 2015-03-18 09:40:10.409 077 15157.64 42.42 53392.36 88888.00 2015-03-18 09:40:10.909 077 15157.34 42.51 53392.26 88888.00 2015-03-18 09:40:11.409 077 15156.97 42.66 53392.21 88888.00 2015-03-18 09:40:11.909 077 15156.56 42.75 53392.30 88888.00 2015-03-18 09:40:12.409 077 15156.24 42.81 53392.43 88888.00 2015-03-18 09:40:12.909 077 15155.98 42.77 53392.61 88888.00 2015-03-18 09:40:13.409 077 15155.78 42.60 53392.90 88888.00 2015-03-18 09:40:13.909 077 15155.54 42.50 53393.15 88888.00 2015-03-18 09:40:14.409 077 15155.48 42.29 53393.25 88888.00 2015-03-18 09:40:14.909 077 15155.39 42.02 53393.33 88888.00 2015-03-18 09:40:15.409 077 15155.24 41.75 53393.29 88888.00 2015-03-18 09:40:15.909 077 15155.04 41.56 53393.19 88888.00 2015-03-18 09:40:16.409 077 15154.90 41.37 53393.15 88888.00 2015-03-18 09:40:16.909 077 15154.72 41.17 53393.07 88888.00 2015-03-18 09:40:17.409 077 15154.42 41.02 53393.09 88888.00 2015-03-18 09:40:17.909 077 15154.15 40.86 53393.16 88888.00 2015-03-18 09:40:18.409 077 15153.86 40.69 53393.30 88888.00 2015-03-18 09:40:18.909 077 15153.62 40.50 53393.59 88888.00 2015-03-18 09:40:19.409 077 15153.36 40.34 53393.82 88888.00 2015-03-18 09:40:19.909 077 15153.14 40.17 53394.12 88888.00 2015-03-18 09:40:20.409 077 15153.00 39.98 53394.44 88888.00 2015-03-18 09:40:20.909 077 15152.84 39.81 53394.63 88888.00 2015-03-18 09:40:21.409 077 15152.68 39.62 53394.72 88888.00 2015-03-18 09:40:21.909 077 15152.57 39.49 53394.79 88888.00 2015-03-18 09:40:22.409 077 15152.44 39.47 53394.68 88888.00 2015-03-18 09:40:22.909 077 15152.30 39.51 53394.44 88888.00 2015-03-18 09:40:23.409 077 15152.21 39.67 53394.08 88888.00 2015-03-18 09:40:23.909 077 15152.10 39.95 53393.72 88888.00 2015-03-18 09:40:24.409 077 15152.13 40.35 53393.29 88888.00 2015-03-18 09:40:24.909 077 15152.29 40.73 53392.98 88888.00 2015-03-18 09:40:25.409 077 15152.46 41.11 53392.71 88888.00 2015-03-18 09:40:25.909 077 15152.81 41.43 53392.44 88888.00 2015-03-18 09:40:26.409 077 15153.20 41.76 53392.32 88888.00 2015-03-18 09:40:26.909 077 15153.67 42.06 53392.21 88888.00 2015-03-18 09:40:27.409 077 15154.10 42.28 53392.13 88888.00 2015-03-18 09:40:27.909 077 15154.55 42.56 53392.04 88888.00 2015-03-18 09:40:28.409 077 15154.97 42.84 53391.96 88888.00 2015-03-18 09:40:28.909 077 15155.33 43.05 53391.94 88888.00 2015-03-18 09:40:29.409 077 15155.71 43.30 53392.00 88888.00 2015-03-18 09:40:29.909 077 15156.00 43.45 53392.04 88888.00 2015-03-18 09:40:30.409 077 15156.33 43.58 53392.12 88888.00 2015-03-18 09:40:30.909 077 15156.60 43.68 53392.25 88888.00 2015-03-18 09:40:31.409 077 15156.86 43.74 53392.39 88888.00 2015-03-18 09:40:31.909 077 15157.15 43.72 53392.46 88888.00 2015-03-18 09:40:32.409 077 15157.54 43.64 53392.45 88888.00 2015-03-18 09:40:32.909 077 15157.91 43.66 53392.49 88888.00 2015-03-18 09:40:33.409 077 15158.27 43.67 53392.51 88888.00 2015-03-18 09:40:33.909 077 15158.55 43.65 53392.56 88888.00 2015-03-18 09:40:34.409 077 15158.78 43.71 53392.56 88888.00 2015-03-18 09:40:34.909 077 15158.90 43.76 53392.54 88888.00 2015-03-18 09:40:35.409 077 15158.94 43.88 53392.40 88888.00 2015-03-18 09:40:35.909 077 15158.87 44.08 53392.13 88888.00 2015-03-18 09:40:36.409 077 15158.64 44.35 53391.80 88888.00 2015-03-18 09:40:36.909 077 15158.34 44.60 53391.46 88888.00 2015-03-18 09:40:37.409 077 15157.96 44.91 53391.10 88888.00 2015-03-18 09:40:37.909 077 15157.61 45.17 53390.64 88888.00 2015-03-18 09:40:38.409 077 15157.29 45.35 53390.24 88888.00 2015-03-18 09:40:38.909 077 15157.01 45.50 53389.88 88888.00 2015-03-18 09:40:39.409 077 15156.83 45.64 53389.64 88888.00 2015-03-18 09:40:39.909 077 15156.60 45.74 53389.50 88888.00 2015-03-18 09:40:40.409 077 15156.42 45.86 53389.35 88888.00 2015-03-18 09:40:40.909 077 15156.29 45.97 53389.35 88888.00 2015-03-18 09:40:41.409 077 15156.28 46.13 53389.41 88888.00 2015-03-18 09:40:41.909 077 15156.30 46.24 53389.52 88888.00 2015-03-18 09:40:42.409 077 15156.34 46.38 53389.75 88888.00 2015-03-18 09:40:42.909 077 15156.48 46.50 53389.99 88888.00 2015-03-18 09:40:43.409 077 15156.64 46.50 53390.23 88888.00 2015-03-18 09:40:43.909 077 15156.81 46.40 53390.42 88888.00 2015-03-18 09:40:44.409 077 15156.93 46.23 53390.62 88888.00 2015-03-18 09:40:44.909 077 15157.01 45.99 53390.83 88888.00 2015-03-18 09:40:45.409 077 15157.10 45.71 53391.08 88888.00 2015-03-18 09:40:45.909 077 15157.23 45.39 53391.31 88888.00 2015-03-18 09:40:46.409 077 15157.24 45.06 53391.46 88888.00 2015-03-18 09:40:46.909 077 15157.05 44.80 53391.59 88888.00 2015-03-18 09:40:47.409 077 15156.79 44.57 53391.77 88888.00 2015-03-18 09:40:47.909 077 15156.48 44.27 53391.95 88888.00 2015-03-18 09:40:48.409 077 15156.15 44.03 53392.09 88888.00 2015-03-18 09:40:48.909 077 15155.81 43.89 53392.18 88888.00 2015-03-18 09:40:49.409 077 15155.53 43.73 53392.18 88888.00 2015-03-18 09:40:49.909 077 15155.25 43.62 53392.10 88888.00 2015-03-18 09:40:50.409 077 15154.94 43.58 53391.91 88888.00 2015-03-18 09:40:50.909 077 15154.63 43.66 53391.69 88888.00 2015-03-18 09:40:51.409 077 15154.28 43.74 53391.51 88888.00 2015-03-18 09:40:51.909 077 15153.89 43.89 53391.29 88888.00 2015-03-18 09:40:52.409 077 15153.45 44.03 53391.14 88888.00 2015-03-18 09:40:52.909 077 15153.03 44.20 53391.03 88888.00 2015-03-18 09:40:53.409 077 15152.73 44.29 53391.10 88888.00 2015-03-18 09:40:53.909 077 15152.45 44.40 53391.28 88888.00 2015-03-18 09:40:54.409 077 15152.20 44.57 53391.45 88888.00 2015-03-18 09:40:54.909 077 15152.13 44.71 53391.65 88888.00 2015-03-18 09:40:55.409 077 15152.02 44.84 53391.93 88888.00 2015-03-18 09:40:55.909 077 15151.90 44.91 53392.13 88888.00 2015-03-18 09:40:56.409 077 15151.86 44.97 53392.33 88888.00 2015-03-18 09:40:56.909 077 15151.77 45.00 53392.32 88888.00 2015-03-18 09:40:57.409 077 15151.65 45.05 53392.34 88888.00 2015-03-18 09:40:57.909 077 15151.57 45.01 53392.35 88888.00 2015-03-18 09:40:58.409 077 15151.45 44.95 53392.34 88888.00 2015-03-18 09:40:58.909 077 15151.37 44.83 53392.30 88888.00 2015-03-18 09:40:59.409 077 15151.36 44.61 53392.36 88888.00 2015-03-18 09:40:59.909 077 15151.39 44.39 53392.40 88888.00 2015-03-18 09:41:00.409 077 15151.53 44.22 53392.43 88888.00 2015-03-18 09:41:00.909 077 15151.72 44.08 53392.43 88888.00 2015-03-18 09:41:01.409 077 15151.87 44.06 53392.38 88888.00 2015-03-18 09:41:01.909 077 15152.02 44.10 53392.23 88888.00 2015-03-18 09:41:02.409 077 15152.07 44.19 53392.08 88888.00 2015-03-18 09:41:02.909 077 15152.00 44.37 53391.97 88888.00 2015-03-18 09:41:03.409 077 15151.93 44.54 53391.90 88888.00 2015-03-18 09:41:03.909 077 15151.82 44.68 53391.89 88888.00 2015-03-18 09:41:04.409 077 15151.65 44.85 53391.90 88888.00 2015-03-18 09:41:04.909 077 15151.39 45.05 53391.98 88888.00 2015-03-18 09:41:05.409 077 15151.02 45.27 53392.15 88888.00 2015-03-18 09:41:05.909 077 15150.61 45.48 53392.38 88888.00 2015-03-18 09:41:06.409 077 15150.36 45.67 53392.64 88888.00 2015-03-18 09:41:06.909 077 15150.09 45.83 53392.81 88888.00 2015-03-18 09:41:07.409 077 15149.86 45.91 53392.95 88888.00 2015-03-18 09:41:07.909 077 15149.56 45.90 53392.92 88888.00 2015-03-18 09:41:08.409 077 15149.39 45.88 53392.86 88888.00 2015-03-18 09:41:08.909 077 15149.24 45.87 53392.70 88888.00 2015-03-18 09:41:09.409 077 15149.15 45.89 53392.47 88888.00 2015-03-18 09:41:09.909 077 15149.05 46.06 53392.23 88888.00 2015-03-18 09:41:10.409 077 15148.91 46.27 53392.03 88888.00 2015-03-18 09:41:10.909 077 15148.82 46.53 53391.86 88888.00 2015-03-18 09:41:11.409 077 15148.77 46.91 53391.76 88888.00 2015-03-18 09:41:11.909 077 15148.73 47.25 53391.69 88888.00 2015-03-18 09:41:12.409 077 15148.74 47.59 53391.66 88888.00 2015-03-18 09:41:12.909 077 15148.84 47.90 53391.75 88888.00 2015-03-18 09:41:13.409 077 15149.03 48.22 53391.77 88888.00 2015-03-18 09:41:13.909 077 15149.27 48.48 53391.85 88888.00 2015-03-18 09:41:14.409 077 15149.52 48.66 53391.88 88888.00 2015-03-18 09:41:14.909 077 15149.81 48.76 53391.92 88888.00 2015-03-18 09:41:15.409 077 15150.06 48.77 53391.97 88888.00 2015-03-18 09:41:15.909 077 15150.39 48.72 53392.15 88888.00 2015-03-18 09:41:16.409 077 15150.73 48.65 53392.31 88888.00 2015-03-18 09:41:16.909 077 15150.95 48.54 53392.59 88888.00 2015-03-18 09:41:17.409 077 15151.19 48.39 53392.82 88888.00 2015-03-18 09:41:17.909 077 15151.50 48.24 53393.12 88888.00 2015-03-18 09:41:18.409 077 15151.75 48.12 53393.37 88888.00 2015-03-18 09:41:18.909 077 15152.02 48.00 53393.59 88888.00 2015-03-18 09:41:19.409 077 15152.29 47.87 53393.75 88888.00 2015-03-18 09:41:19.909 077 15152.55 47.69 53393.90 88888.00 2015-03-18 09:41:20.409 077 15152.76 47.59 53393.95 88888.00 2015-03-18 09:41:20.909 077 15153.09 47.47 53393.93 88888.00 2015-03-18 09:41:21.409 077 15153.48 47.43 53393.86 88888.00 2015-03-18 09:41:21.909 077 15153.86 47.48 53393.67 88888.00 2015-03-18 09:41:22.409 077 15154.25 47.62 53393.45 88888.00 2015-03-18 09:41:22.909 077 15154.44 47.86 53393.31 88888.00 2015-03-18 09:41:23.409 077 15154.54 48.15 53393.10 88888.00 2015-03-18 09:41:23.909 077 15154.53 48.46 53392.82 88888.00 2015-03-18 09:41:24.409 077 15154.35 48.78 53392.57 88888.00 2015-03-18 09:41:24.909 077 15154.07 49.19 53392.42 88888.00 2015-03-18 09:41:25.409 077 15153.74 49.67 53392.44 88888.00 2015-03-18 09:41:25.909 077 15153.41 50.25 53392.42 88888.00 2015-03-18 09:41:26.409 077 15153.28 50.90 53392.40 88888.00 2015-03-18 09:41:26.909 077 15153.26 51.49 53392.44 88888.00 2015-03-18 09:41:27.409 077 15153.38 52.04 53392.57 88888.00 2015-03-18 09:41:27.909 077 15153.58 52.50 53392.63 88888.00 2015-03-18 09:41:28.409 077 15153.83 52.88 53392.70 88888.00 2015-03-18 09:41:28.909 077 15154.17 53.31 53392.76 88888.00 2015-03-18 09:41:29.409 077 15154.54 53.57 53392.90 88888.00 2015-03-18 09:41:29.909 077 15154.97 53.69 53393.04 88888.00 2015-03-18 09:41:30.409 077 15155.39 53.70 53393.13 88888.00 2015-03-18 09:41:30.909 077 15155.71 53.69 53393.30 88888.00 2015-03-18 09:41:31.409 077 15156.00 53.67 53393.40 88888.00 2015-03-18 09:41:31.909 077 15156.32 53.55 53393.46 88888.00 2015-03-18 09:41:32.409 077 15156.66 53.41 53393.47 88888.00 2015-03-18 09:41:32.909 077 15156.98 53.27 53393.39 88888.00 2015-03-18 09:41:33.409 077 15157.41 53.17 53393.32 88888.00 2015-03-18 09:41:33.909 077 15157.78 53.08 53393.07 88888.00 2015-03-18 09:41:34.409 077 15158.19 52.98 53392.75 88888.00 2015-03-18 09:41:34.909 077 15158.63 52.88 53392.52 88888.00 2015-03-18 09:41:35.409 077 15158.95 52.78 53392.21 88888.00 2015-03-18 09:41:35.909 077 15159.11 52.70 53391.90 88888.00 2015-03-18 09:41:36.409 077 15159.17 52.72 53391.54 88888.00 2015-03-18 09:41:36.909 077 15159.09 52.87 53391.21 88888.00 2015-03-18 09:41:37.409 077 15158.97 53.05 53390.90 88888.00 2015-03-18 09:41:37.909 077 15158.79 53.33 53390.70 88888.00 2015-03-18 09:41:38.409 077 15158.54 53.61 53390.51 88888.00 2015-03-18 09:41:38.909 077 15158.36 53.91 53390.30 88888.00 2015-03-18 09:41:39.409 077 15158.14 54.16 53390.20 88888.00 2015-03-18 09:41:39.909 077 15157.95 54.42 53390.30 88888.00 2015-03-18 09:41:40.409 077 15157.75 54.64 53390.36 88888.00 2015-03-18 09:41:40.909 077 15157.65 54.86 53390.41 88888.00 2015-03-18 09:41:41.409 077 15157.56 54.96 53390.50 88888.00 2015-03-18 09:41:41.909 077 15157.50 54.97 53390.63 88888.00 2015-03-18 09:41:42.409 077 15157.51 54.99 53390.76 88888.00 2015-03-18 09:41:42.909 077 15157.61 54.94 53390.85 88888.00 2015-03-18 09:41:43.409 077 15157.61 54.82 53390.93 88888.00 2015-03-18 09:41:43.909 077 15157.68 54.71 53390.97 88888.00 2015-03-18 09:41:44.409 077 15157.77 54.63 53391.01 88888.00 2015-03-18 09:41:44.909 077 15157.83 54.51 53390.98 88888.00 2015-03-18 09:41:45.409 077 15157.87 54.40 53390.87 88888.00 2015-03-18 09:41:45.909 077 15157.82 54.29 53390.74 88888.00 2015-03-18 09:41:46.409 077 15157.78 54.14 53390.59 88888.00 2015-03-18 09:41:46.909 077 15157.69 54.07 53390.39 88888.00 2015-03-18 09:41:47.409 077 15157.51 53.93 53390.17 88888.00 2015-03-18 09:41:47.909 077 15157.25 53.74 53390.08 88888.00 2015-03-18 09:41:48.409 077 15156.99 53.60 53389.94 88888.00 2015-03-18 09:41:48.909 077 15156.65 53.48 53389.84 88888.00 2015-03-18 09:41:49.409 077 15156.28 53.43 53389.74 88888.00 2015-03-18 09:41:49.909 077 15155.92 53.47 53389.64 88888.00 2015-03-18 09:41:50.409 077 15155.58 53.47 53389.63 88888.00 2015-03-18 09:41:50.909 077 15155.31 53.45 53389.64 88888.00 2015-03-18 09:41:51.409 077 15155.15 53.44 53389.66 88888.00 2015-03-18 09:41:51.909 077 15155.17 53.40 53389.58 88888.00 2015-03-18 09:41:52.409 077 15155.21 53.36 53389.56 88888.00 2015-03-18 09:41:52.909 077 15155.27 53.35 53389.58 88888.00 2015-03-18 09:41:53.409 077 15155.37 53.42 53389.66 88888.00 2015-03-18 09:41:53.909 077 15155.44 53.43 53389.77 88888.00 2015-03-18 09:41:54.409 077 15155.40 53.42 53390.03 88888.00 2015-03-18 09:41:54.909 077 15155.38 53.44 53390.29 88888.00 2015-03-18 09:41:55.409 077 15155.34 53.42 53390.55 88888.00 2015-03-18 09:41:55.909 077 15155.21 53.27 53390.75 88888.00 2015-03-18 09:41:56.409 077 15155.09 53.04 53390.95 88888.00 2015-03-18 09:41:56.909 077 15154.97 52.82 53391.14 88888.00 2015-03-18 09:41:57.409 077 15154.86 52.58 53391.24 88888.00 2015-03-18 09:41:57.909 077 15154.81 52.35 53391.31 88888.00 2015-03-18 09:41:58.409 077 15154.77 52.11 53391.30 88888.00 2015-03-18 09:41:58.909 077 15154.72 51.81 53391.28 88888.00 2015-03-18 09:41:59.409 077 15154.75 51.54 53391.14 88888.00 2015-03-18 09:41:59.909 077 15154.86 51.34 53390.92 88888.00 2015-03-18 09:42:00.409 077 15154.92 51.20 53390.56 88888.00 2015-03-18 09:42:00.909 077 15155.03 51.06 53390.23 88888.00 2015-03-18 09:42:01.409 077 15155.06 50.99 53389.83 88888.00 2015-03-18 09:42:01.909 077 15155.09 50.98 53389.43 88888.00 2015-03-18 09:42:02.409 077 15154.97 50.90 53389.10 88888.00 2015-03-18 09:42:02.909 077 15154.81 50.75 53388.86 88888.00 2015-03-18 09:42:03.409 077 15154.63 50.66 53388.69 88888.00 2015-03-18 09:42:03.909 077 15154.38 50.59 53388.50 88888.00 2015-03-18 09:42:04.409 077 15154.18 50.54 53388.41 88888.00 2015-03-18 09:42:04.909 077 15153.94 50.47 53388.38 88888.00 2015-03-18 09:42:05.409 077 15153.89 50.37 53388.37 88888.00 2015-03-18 09:42:05.909 077 15153.92 50.27 53388.39 88888.00 2015-03-18 09:42:06.409 077 15154.06 50.08 53388.41 88888.00 2015-03-18 09:42:06.909 077 15154.18 49.93 53388.50 88888.00 2015-03-18 09:42:07.409 077 15154.34 49.76 53388.58 88888.00 2015-03-18 09:42:07.909 077 15154.51 49.56 53388.62 88888.00 2015-03-18 09:42:08.409 077 15154.61 49.40 53388.60 88888.00 2015-03-18 09:42:08.909 077 15154.57 49.25 53388.57 88888.00 2015-03-18 09:42:09.409 077 15154.62 49.12 53388.57 88888.00 2015-03-18 09:42:09.909 077 15154.71 49.00 53388.56 88888.00 2015-03-18 09:42:10.409 077 15154.75 48.89 53388.55 88888.00 2015-03-18 09:42:10.909 077 15154.77 48.69 53388.51 88888.00 2015-03-18 09:42:11.409 077 15154.89 48.49 53388.43 88888.00 2015-03-18 09:42:11.909 077 15154.88 48.29 53388.42 88888.00 2015-03-18 09:42:12.409 077 15154.83 48.08 53388.32 88888.00 2015-03-18 09:42:12.909 077 15154.83 47.90 53388.30 88888.00 2015-03-18 09:42:13.409 077 15154.82 47.70 53388.36 88888.00 2015-03-18 09:42:13.909 077 15154.85 47.46 53388.40 88888.00 2015-03-18 09:42:14.409 077 15154.99 47.25 53388.40 88888.00 2015-03-18 09:42:14.909 077 15155.21 47.04 53388.41 88888.00 2015-03-18 09:42:15.409 077 15155.40 46.82 53388.54 88888.00 2015-03-18 09:42:15.909 077 15155.53 46.65 53388.56 88888.00 2015-03-18 09:42:16.409 077 15155.60 46.61 53388.65 88888.00 2015-03-18 09:42:16.909 077 15155.62 46.65 53388.68 88888.00 2015-03-18 09:42:17.409 077 15155.66 46.66 53388.62 88888.00 2015-03-18 09:42:17.909 077 15155.67 46.62 53388.55 88888.00 2015-03-18 09:42:18.409 077 15155.74 46.59 53388.45 88888.00 2015-03-18 09:42:18.909 077 15155.94 46.48 53388.30 88888.00 2015-03-18 09:42:19.409 077 15156.23 46.33 53388.14 88888.00 2015-03-18 09:42:19.909 077 15156.51 46.08 53387.99 88888.00 2015-03-18 09:42:20.409 077 15156.80 45.82 53387.77 88888.00 2015-03-18 09:42:20.909 077 15157.10 45.54 53387.57 88888.00 2015-03-18 09:42:21.409 077 15157.41 45.36 53387.31 88888.00 2015-03-18 09:42:21.909 077 15157.69 45.31 53386.95 88888.00 2015-03-18 09:42:22.409 077 15157.93 45.38 53386.64 88888.00 2015-03-18 09:42:22.909 077 15158.05 45.57 53386.30 88888.00 2015-03-18 09:42:23.409 077 15158.10 45.82 53386.11 88888.00 2015-03-18 09:42:23.909 077 15158.05 46.15 53385.97 88888.00 2015-03-18 09:42:24.409 077 15157.92 46.39 53385.87 88888.00 2015-03-18 09:42:24.909 077 15157.86 46.57 53385.84 88888.00 2015-03-18 09:42:25.409 077 15157.82 46.70 53385.83 88888.00 2015-03-18 09:42:25.909 077 15157.87 46.68 53385.84 88888.00 2015-03-18 09:42:26.409 077 15157.98 46.56 53385.78 88888.00 2015-03-18 09:42:26.909 077 15158.22 46.40 53385.72 88888.00 2015-03-18 09:42:27.409 077 15158.43 46.22 53385.57 88888.00 2015-03-18 09:42:27.909 077 15158.67 46.08 53385.35 88888.00 2015-03-18 09:42:28.409 077 15158.94 45.98 53385.07 88888.00 2015-03-18 09:42:28.909 077 15159.17 45.95 53384.75 88888.00 2015-03-18 09:42:29.409 077 15159.34 46.04 53384.37 88888.00 2015-03-18 09:42:29.909 077 15159.45 46.26 53384.00 88888.00 2015-03-18 09:42:30.409 077 15159.46 46.53 53383.71 88888.00 2015-03-18 09:42:30.909 077 15159.44 46.85 53383.47 88888.00 2015-03-18 09:42:31.409 077 15159.34 47.13 53383.37 88888.00 2015-03-18 09:42:31.909 077 15159.17 47.39 53383.34 88888.00 2015-03-18 09:42:32.409 077 15158.86 47.60 53383.36 88888.00 2015-03-18 09:42:32.909 077 15158.64 47.69 53383.42 88888.00 2015-03-18 09:42:33.409 077 15158.44 47.73 53383.47 88888.00 2015-03-18 09:42:33.909 077 15158.33 47.71 53383.51 88888.00 2015-03-18 09:42:34.409 077 15158.19 47.69 53383.56 88888.00 2015-03-18 09:42:34.909 077 15158.04 47.56 53383.64 88888.00 2015-03-18 09:42:35.409 077 15157.90 47.35 53383.68 88888.00 2015-03-18 09:42:35.909 077 15157.79 47.08 53383.70 88888.00 2015-03-18 09:42:36.409 077 15157.83 46.81 53383.70 88888.00 2015-03-18 09:42:36.909 077 15157.83 46.49 53383.61 88888.00 2015-03-18 09:42:37.409 077 15157.95 46.08 53383.49 88888.00 2015-03-18 09:42:37.909 077 15158.07 45.65 53383.32 88888.00 2015-03-18 09:42:38.409 077 15158.24 45.24 53383.12 88888.00 2015-03-18 09:42:38.909 077 15158.37 44.88 53382.77 88888.00 2015-03-18 09:42:39.409 077 15158.50 44.59 53382.50 88888.00 2015-03-18 09:42:39.909 077 15158.63 44.35 53382.28 88888.00 2015-03-18 09:42:40.409 077 15158.85 44.18 53382.14 88888.00 2015-03-18 09:42:40.909 077 15159.17 44.07 53381.91 88888.00 2015-03-18 09:42:41.409 077 15159.56 43.97 53381.73 88888.00 2015-03-18 09:42:41.909 077 15159.99 43.92 53381.57 88888.00 2015-03-18 09:42:42.409 077 15160.33 43.99 53381.44 88888.00 2015-03-18 09:42:42.909 077 15160.59 44.06 53381.42 88888.00 2015-03-18 09:42:43.409 077 15160.78 44.24 53381.44 88888.00 2015-03-18 09:42:43.909 077 15160.90 44.42 53381.51 88888.00 2015-03-18 09:42:44.409 077 15160.97 44.57 53381.56 88888.00 2015-03-18 09:42:44.909 077 15161.04 44.78 53381.58 88888.00 2015-03-18 09:42:45.409 077 15161.00 45.08 53381.69 88888.00 2015-03-18 09:42:45.909 077 15161.05 45.39 53381.87 88888.00 2015-03-18 09:42:46.409 077 15161.16 45.73 53382.12 88888.00 2015-03-18 09:42:46.909 077 15161.31 45.96 53382.34 88888.00 2015-03-18 09:42:47.409 077 15161.46 46.13 53382.61 88888.00 2015-03-18 09:42:47.909 077 15161.60 46.17 53382.95 88888.00 2015-03-18 09:42:48.409 077 15161.79 46.16 53383.29 88888.00 2015-03-18 09:42:48.909 077 15161.99 46.05 53383.57 88888.00 2015-03-18 09:42:49.409 077 15162.24 45.93 53383.76 88888.00 2015-03-18 09:42:49.909 077 15162.54 45.79 53383.90 88888.00 2015-03-18 09:42:50.409 077 15162.90 45.62 53383.96 88888.00 2015-03-18 09:42:50.909 077 15163.32 45.52 53383.95 88888.00 2015-03-18 09:42:51.409 077 15163.76 45.39 53383.96 88888.00 2015-03-18 09:42:51.909 077 15164.19 45.29 53383.89 88888.00 2015-03-18 09:42:52.409 077 15164.57 45.11 53383.86 88888.00 2015-03-18 09:42:52.909 077 15164.91 45.02 53383.80 88888.00 2015-03-18 09:42:53.409 077 15165.07 44.92 53383.82 88888.00 2015-03-18 09:42:53.909 077 15165.27 44.79 53383.88 88888.00 2015-03-18 09:42:54.409 077 15165.48 44.58 53383.91 88888.00 2015-03-18 09:42:54.909 077 15165.63 44.37 53383.94 88888.00 2015-03-18 09:42:55.409 077 15165.71 44.28 53384.05 88888.00 2015-03-18 09:42:55.909 077 15165.79 44.14 53384.14 88888.00 2015-03-18 09:42:56.409 077 15165.85 44.01 53384.39 88888.00 2015-03-18 09:42:56.909 077 15165.82 43.98 53384.59 88888.00 2015-03-18 09:42:57.409 077 15165.63 43.99 53384.76 88888.00 2015-03-18 09:42:57.909 077 15165.34 44.08 53384.94 88888.00 2015-03-18 09:42:58.409 077 15164.97 44.24 53385.15 88888.00 2015-03-18 09:42:58.909 077 15164.56 44.45 53385.33 88888.00 2015-03-18 09:42:59.409 077 15164.23 44.63 53385.43 88888.00 2015-03-18 09:42:59.909 077 15163.95 44.84 53385.46 88888.00 2015-03-18 09:43:00.409 077 15163.80 45.05 53385.36 88888.00 2015-03-18 09:43:00.909 077 15163.68 45.27 53385.23 88888.00 2015-03-18 09:43:01.409 077 15163.58 45.52 53385.12 88888.00 2015-03-18 09:43:01.909 077 15163.42 45.73 53384.99 88888.00 2015-03-18 09:43:02.409 077 15163.22 46.06 53384.85 88888.00 2015-03-18 09:43:02.909 077 15162.94 46.35 53384.73 88888.00 2015-03-18 09:43:03.409 077 15162.69 46.59 53384.78 88888.00 2015-03-18 09:43:03.909 077 15162.51 46.73 53384.87 88888.00 2015-03-18 09:43:04.409 077 15162.43 46.69 53385.01 88888.00 2015-03-18 09:43:04.909 077 15162.44 46.50 53385.16 88888.00 2015-03-18 09:43:05.409 077 15162.56 46.24 53385.39 88888.00 2015-03-18 09:43:05.909 077 15162.77 45.97 53385.49 88888.00 2015-03-18 09:43:06.409 077 15163.04 45.70 53385.49 88888.00 2015-03-18 09:43:06.909 077 15163.35 45.38 53385.52 88888.00 2015-03-18 09:43:07.409 077 15163.71 45.09 53385.49 88888.00 2015-03-18 09:43:07.909 077 15164.05 44.92 53385.44 88888.00 2015-03-18 09:43:08.409 077 15164.25 44.82 53385.29 88888.00 2015-03-18 09:43:08.909 077 15164.37 44.69 53385.09 88888.00 2015-03-18 09:43:09.409 077 15164.43 44.67 53384.95 88888.00 2015-03-18 09:43:09.909 077 15164.53 44.74 53384.79 88888.00 2015-03-18 09:43:10.409 077 15164.59 45.01 53384.65 88888.00 2015-03-18 09:43:10.909 077 15164.70 45.24 53384.54 88888.00 2015-03-18 09:43:11.409 077 15164.88 45.46 53384.42 88888.00 2015-03-18 09:43:11.909 077 15165.13 45.65 53384.28 88888.00 2015-03-18 09:43:12.409 077 15165.47 45.77 53384.17 88888.00 2015-03-18 09:43:12.909 077 15165.74 45.83 53384.00 88888.00 2015-03-18 09:43:13.409 077 15166.00 45.82 53383.96 88888.00 2015-03-18 09:43:13.909 077 15166.18 45.80 53383.86 88888.00 2015-03-18 09:43:14.409 077 15166.30 45.71 53383.83 88888.00 2015-03-18 09:43:14.909 077 15166.40 45.66 53383.84 88888.00 2015-03-18 09:43:15.409 077 15166.48 45.65 53383.80 88888.00 2015-03-18 09:43:15.909 077 15166.39 45.70 53383.66 88888.00 2015-03-18 09:43:16.409 077 15166.27 45.64 53383.53 88888.00 2015-03-18 09:43:16.909 077 15166.18 45.69 53383.52 88888.00 2015-03-18 09:43:17.409 077 15166.12 45.74 53383.36 88888.00 2015-03-18 09:43:17.909 077 15166.13 45.71 53383.18 88888.00 2015-03-18 09:43:18.409 077 15166.15 45.75 53383.02 88888.00 2015-03-18 09:43:18.909 077 15166.16 45.77 53382.88 88888.00 2015-03-18 09:43:19.409 077 15166.11 45.74 53382.82 88888.00 2015-03-18 09:43:19.909 077 15166.06 45.67 53382.76 88888.00 2015-03-18 09:43:20.409 077 15166.04 45.52 53382.77 88888.00 2015-03-18 09:43:20.909 077 15165.97 45.32 53382.84 88888.00 2015-03-18 09:43:21.409 077 15166.00 45.11 53382.90 88888.00 2015-03-18 09:43:21.909 077 15166.15 44.87 53382.90 88888.00 2015-03-18 09:43:22.409 077 15166.39 44.61 53382.87 88888.00 2015-03-18 09:43:22.909 077 15166.72 44.37 53382.91 88888.00 2015-03-18 09:43:23.409 077 15167.12 44.14 53382.96 88888.00 2015-03-18 09:43:23.909 077 15167.64 43.97 53382.93 88888.00 2015-03-18 09:43:24.409 077 15168.18 43.92 53382.84 88888.00 2015-03-18 09:43:24.909 077 15168.66 43.92 53382.67 88888.00 2015-03-18 09:43:25.409 077 15169.10 43.99 53382.47 88888.00 2015-03-18 09:43:25.909 077 15169.45 44.08 53382.22 88888.00 2015-03-18 09:43:26.409 077 15169.65 44.19 53381.91 88888.00 2015-03-18 09:43:26.909 077 15169.63 44.32 53381.58 88888.00 2015-03-18 09:43:27.409 077 15169.47 44.46 53381.25 88888.00 2015-03-18 09:43:27.909 077 15169.26 44.71 53381.03 88888.00 2015-03-18 09:43:28.409 077 15169.01 45.02 53380.84 88888.00 2015-03-18 09:43:28.909 077 15168.80 45.38 53380.68 88888.00 2015-03-18 09:43:29.409 077 15168.69 45.70 53380.70 88888.00 2015-03-18 09:43:29.909 077 15168.71 45.91 53380.72 88888.00 2015-03-18 09:43:30.409 077 15168.85 46.12 53380.81 88888.00 2015-03-18 09:43:30.909 077 15169.12 46.22 53380.99 88888.00 2015-03-18 09:43:31.409 077 15169.49 46.19 53381.12 88888.00 2015-03-18 09:43:31.909 077 15169.94 46.16 53381.23 88888.00 2015-03-18 09:43:32.409 077 15170.43 46.06 53381.32 88888.00 2015-03-18 09:43:32.909 077 15170.94 45.98 53381.33 88888.00 2015-03-18 09:43:33.409 077 15171.45 45.98 53381.29 88888.00 2015-03-18 09:43:33.909 077 15171.88 46.00 53381.27 88888.00 2015-03-18 09:43:34.409 077 15172.28 46.06 53381.16 88888.00 2015-03-18 09:43:34.909 077 15172.70 46.05 53381.09 88888.00 2015-03-18 09:43:35.409 077 15173.06 46.06 53381.03 88888.00 2015-03-18 09:43:35.909 077 15173.43 46.06 53380.95 88888.00 2015-03-18 09:43:36.409 077 15173.80 46.00 53380.76 88888.00 2015-03-18 09:43:36.909 077 15174.15 46.00 53380.57 88888.00 2015-03-18 09:43:37.409 077 15174.51 46.06 53380.37 88888.00 2015-03-18 09:43:37.909 077 15174.71 46.13 53380.15 88888.00 2015-03-18 09:43:38.409 077 15174.84 46.26 53379.93 88888.00 2015-03-18 09:43:38.909 077 15174.91 46.38 53379.82 88888.00 2015-03-18 09:43:39.409 077 15174.95 46.47 53379.83 88888.00 2015-03-18 09:43:39.909 077 15174.83 46.61 53379.87 88888.00 2015-03-18 09:43:40.409 077 15174.64 46.77 53379.91 88888.00 2015-03-18 09:43:40.909 077 15174.42 47.01 53380.02 88888.00 2015-03-18 09:43:41.409 077 15174.32 47.24 53380.22 88888.00 2015-03-18 09:43:41.909 077 15174.37 47.37 53380.36 88888.00 2015-03-18 09:43:42.409 077 15174.54 47.47 53380.48 88888.00 2015-03-18 09:43:42.909 077 15174.80 47.51 53380.56 88888.00 2015-03-18 09:43:43.409 077 15175.07 47.47 53380.66 88888.00 2015-03-18 09:43:43.909 077 15175.42 47.44 53380.72 88888.00 2015-03-18 09:43:44.409 077 15175.86 47.39 53380.80 88888.00 2015-03-18 09:43:44.909 077 15176.22 47.36 53380.84 88888.00 2015-03-18 09:43:45.409 077 15176.46 47.25 53380.88 88888.00 2015-03-18 09:43:45.909 077 15176.69 47.11 53380.99 88888.00 2015-03-18 09:43:46.409 077 15176.87 47.05 53381.11 88888.00 2015-03-18 09:43:46.909 077 15176.96 46.99 53381.17 88888.00 2015-03-18 09:43:47.409 077 15176.92 46.93 53381.21 88888.00 2015-03-18 09:43:47.909 077 15176.82 46.79 53381.26 88888.00 2015-03-18 09:43:48.409 077 15176.65 46.70 53381.31 88888.00 2015-03-18 09:43:48.909 077 15176.45 46.51 53381.33 88888.00 2015-03-18 09:43:49.409 077 15176.34 46.25 53381.37 88888.00 2015-03-18 09:43:49.909 077 15176.24 45.99 53381.42 88888.00 2015-03-18 09:43:50.409 077 15176.17 45.65 53381.49 88888.00 2015-03-18 09:43:50.909 077 15176.12 45.43 53381.44 88888.00 2015-03-18 09:43:51.409 077 15176.17 45.12 53381.38 88888.00 2015-03-18 09:43:51.909 077 15176.25 44.85 53381.33 88888.00 2015-03-18 09:43:52.409 077 15176.31 44.67 53381.30 88888.00 2015-03-18 09:43:52.909 077 15176.31 44.44 53381.28 88888.00 2015-03-18 09:43:53.409 077 15176.33 44.31 53381.30 88888.00 2015-03-18 09:43:53.909 077 15176.30 44.18 53381.24 88888.00 2015-03-18 09:43:54.409 077 15176.17 44.11 53381.19 88888.00 2015-03-18 09:43:54.909 077 15176.05 44.05 53381.10 88888.00 2015-03-18 09:43:55.409 077 15175.91 44.06 53381.08 88888.00 2015-03-18 09:43:55.909 077 15175.78 44.09 53381.08 88888.00 2015-03-18 09:43:56.409 077 15175.64 44.07 53381.04 88888.00 2015-03-18 09:43:56.909 077 15175.54 44.02 53381.03 88888.00 2015-03-18 09:43:57.409 077 15175.45 43.99 53381.03 88888.00 2015-03-18 09:43:57.909 077 15175.41 43.96 53380.94 88888.00 2015-03-18 09:43:58.409 077 15175.34 43.96 53380.84 88888.00 2015-03-18 09:43:58.909 077 15175.31 44.00 53380.73 88888.00 2015-03-18 09:43:59.409 077 15175.28 44.03 53380.56 88888.00 2015-03-18 09:43:59.909 077 15175.26 44.10 53380.49 88888.00 2015-03-18 09:44:00.409 077 15175.32 44.19 53380.42 88888.00 2015-03-18 09:44:00.909 077 15175.40 44.22 53380.33 88888.00 2015-03-18 09:44:01.409 077 15175.55 44.20 53380.27 88888.00 2015-03-18 09:44:01.909 077 15175.78 44.19 53380.22 88888.00 2015-03-18 09:44:02.409 077 15176.04 44.19 53380.13 88888.00 2015-03-18 09:44:02.909 077 15176.31 44.24 53380.02 88888.00 2015-03-18 09:44:03.409 077 15176.67 44.25 53379.95 88888.00 2015-03-18 09:44:03.909 077 15176.99 44.26 53379.89 88888.00 2015-03-18 09:44:04.409 077 15177.30 44.25 53379.75 88888.00 2015-03-18 09:44:04.909 077 15177.60 44.23 53379.62 88888.00 2015-03-18 09:44:05.409 077 15177.89 44.28 53379.48 88888.00 2015-03-18 09:44:05.909 077 15177.99 44.27 53379.36 88888.00 2015-03-18 09:44:06.409 077 15177.90 44.18 53379.22 88888.00 2015-03-18 09:44:06.909 077 15177.76 44.03 53379.16 88888.00 2015-03-18 09:44:07.409 077 15177.45 43.90 53379.19 88888.00 2015-03-18 09:44:07.909 077 15176.99 43.81 53379.14 88888.00 2015-03-18 09:44:08.409 077 15176.54 43.74 53379.16 88888.00 2015-03-18 09:44:08.909 077 15176.16 43.63 53379.28 88888.00 2015-03-18 09:44:09.409 077 15175.72 43.45 53379.44 88888.00 2015-03-18 09:44:09.909 077 15175.28 43.22 53379.56 88888.00 2015-03-18 09:44:10.409 077 15174.93 43.02 53379.69 88888.00 2015-03-18 09:44:10.909 077 15174.66 42.88 53379.83 88888.00 2015-03-18 09:44:11.409 077 15174.50 42.85 53380.01 88888.00 2015-03-18 09:44:11.909 077 15174.32 42.88 53380.05 88888.00 2015-03-18 09:44:12.409 077 15174.11 42.97 53380.15 88888.00 2015-03-18 09:44:12.909 077 15173.90 43.03 53380.31 88888.00 2015-03-18 09:44:13.409 077 15173.65 43.08 53380.49 88888.00 2015-03-18 09:44:13.909 077 15173.39 43.20 53380.63 88888.00 2015-03-18 09:44:14.409 077 15173.20 43.33 53380.80 88888.00 2015-03-18 09:44:14.909 077 15173.08 43.35 53381.03 88888.00 2015-03-18 09:44:15.409 077 15172.87 43.19 53381.36 88888.00 2015-03-18 09:44:15.909 077 15172.71 43.02 53381.64 88888.00 2015-03-18 09:44:16.409 077 15172.71 42.81 53381.85 88888.00 2015-03-18 09:44:16.909 077 15172.81 42.55 53382.09 88888.00 2015-03-18 09:44:17.409 077 15173.02 42.29 53382.26 88888.00 2015-03-18 09:44:17.909 077 15173.10 42.04 53382.27 88888.00 2015-03-18 09:44:18.409 077 15173.28 41.80 53382.25 88888.00 2015-03-18 09:44:18.909 077 15173.47 41.52 53382.10 88888.00 2015-03-18 09:44:19.409 077 15173.62 41.33 53382.07 88888.00 2015-03-18 09:44:19.909 077 15173.70 41.17 53382.08 88888.00 2015-03-18 09:44:20.409 077 15173.73 40.93 53382.05 88888.00 2015-03-18 09:44:20.909 077 15173.80 40.66 53382.12 88888.00 2015-03-18 09:44:21.409 077 15173.86 40.48 53382.13 88888.00 2015-03-18 09:44:21.909 077 15173.86 40.37 53382.12 88888.00 2015-03-18 09:44:22.409 077 15173.75 40.38 53382.11 88888.00 2015-03-18 09:44:22.909 077 15173.56 40.47 53382.07 88888.00 2015-03-18 09:44:23.409 077 15173.33 40.59 53382.06 88888.00 2015-03-18 09:44:23.909 077 15173.05 40.72 53382.07 88888.00 2015-03-18 09:44:24.409 077 15172.74 40.83 53382.07 88888.00 2015-03-18 09:44:24.909 077 15172.43 40.87 53382.13 88888.00 2015-03-18 09:44:25.409 077 15172.16 40.91 53382.24 88888.00 2015-03-18 09:44:25.909 077 15171.96 40.90 53382.28 88888.00 2015-03-18 09:44:26.409 077 15171.87 40.82 53382.34 88888.00 2015-03-18 09:44:26.909 077 15171.88 40.68 53382.34 88888.00 2015-03-18 09:44:27.409 077 15171.99 40.59 53382.34 88888.00 2015-03-18 09:44:27.909 077 15172.22 40.47 53382.32 88888.00 2015-03-18 09:44:28.409 077 15172.49 40.33 53382.37 88888.00 2015-03-18 09:44:28.909 077 15172.80 40.14 53382.30 88888.00 2015-03-18 09:44:29.409 077 15173.08 40.03 53382.21 88888.00 2015-03-18 09:44:29.909 077 15173.25 40.05 53382.12 88888.00 2015-03-18 09:44:30.409 077 15173.36 40.03 53382.00 88888.00 2015-03-18 09:44:30.909 077 15173.47 40.01 53381.88 88888.00 2015-03-18 09:44:31.409 077 15173.55 40.01 53381.83 88888.00 2015-03-18 09:44:31.909 077 15173.50 40.02 53381.75 88888.00 2015-03-18 09:44:32.409 077 15173.43 39.94 53381.76 88888.00 2015-03-18 09:44:32.909 077 15173.28 39.82 53381.80 88888.00 2015-03-18 09:44:33.409 077 15173.05 39.70 53381.93 88888.00 2015-03-18 09:44:33.909 077 15172.85 39.58 53382.03 88888.00 2015-03-18 09:44:34.409 077 15172.53 39.47 53382.08 88888.00 2015-03-18 09:44:34.909 077 15172.14 39.36 53382.18 88888.00 2015-03-18 09:44:35.409 077 15171.81 39.30 53382.14 88888.00 2015-03-18 09:44:35.909 077 15171.51 39.26 53382.25 88888.00 2015-03-18 09:44:36.409 077 15171.18 39.30 53382.35 88888.00 2015-03-18 09:44:36.909 077 15170.98 39.34 53382.47 88888.00 2015-03-18 09:44:37.409 077 15170.85 39.32 53382.59 88888.00 2015-03-18 09:44:37.909 077 15170.79 39.29 53382.74 88888.00 2015-03-18 09:44:38.409 077 15170.80 39.34 53382.84 88888.00 2015-03-18 09:44:38.909 077 15170.91 39.48 53382.89 88888.00 2015-03-18 09:44:39.409 077 15171.09 39.58 53382.88 88888.00 2015-03-18 09:44:39.909 077 15171.26 39.66 53382.86 88888.00 2015-03-18 09:44:40.409 077 15171.38 39.70 53382.81 88888.00 2015-03-18 09:44:40.909 077 15171.49 39.74 53382.81 88888.00 2015-03-18 09:44:41.409 077 15171.47 39.70 53382.78 88888.00 2015-03-18 09:44:41.909 077 15171.37 39.68 53382.75 88888.00 2015-03-18 09:44:42.409 077 15171.20 39.67 53382.68 88888.00 2015-03-18 09:44:42.909 077 15170.99 39.64 53382.74 88888.00 2015-03-18 09:44:43.409 077 15170.84 39.57 53382.89 88888.00 2015-03-18 09:44:43.909 077 15170.68 39.53 53383.05 88888.00 2015-03-18 09:44:44.409 077 15170.58 39.47 53383.13 88888.00 2015-03-18 09:44:44.909 077 15170.43 39.36 53383.23 88888.00 2015-03-18 09:44:45.410 077 15170.13 39.34 53383.27 88888.00 2015-03-18 09:44:45.910 077 15169.84 39.34 53383.28 88888.00 2015-03-18 09:44:46.410 077 15169.45 39.35 53383.12 88888.00 2015-03-18 09:44:46.910 077 15169.05 39.44 53383.05 88888.00 2015-03-18 09:44:47.410 077 15168.68 39.59 53382.93 88888.00 2015-03-18 09:44:47.910 077 15168.20 39.74 53382.83 88888.00 2015-03-18 09:44:48.410 077 15167.72 39.86 53382.84 88888.00 2015-03-18 09:44:48.910 077 15167.20 40.02 53382.83 88888.00 2015-03-18 09:44:49.410 077 15166.72 40.18 53383.01 88888.00 2015-03-18 09:44:49.910 077 15166.18 40.35 53383.18 88888.00 2015-03-18 09:44:50.410 077 15165.52 40.48 53383.32 88888.00 2015-03-18 09:44:50.910 077 15164.88 40.63 53383.54 88888.00 2015-03-18 09:44:51.410 077 15164.38 40.73 53383.79 88888.00 2015-03-18 09:44:51.910 077 15163.89 40.70 53383.94 88888.00 2015-03-18 09:44:52.410 077 15163.51 40.71 53384.06 88888.00 2015-03-18 09:44:52.910 077 15163.19 40.70 53384.13 88888.00 2015-03-18 09:44:53.410 077 15163.01 40.68 53384.12 88888.00 2015-03-18 09:44:53.910 077 15162.99 40.69 53384.05 88888.00 2015-03-18 09:44:54.410 077 15163.13 40.70 53383.91 88888.00 2015-03-18 09:44:54.910 077 15163.41 40.71 53383.83 88888.00 2015-03-18 09:44:55.410 077 15163.76 40.73 53383.66 88888.00 2015-03-18 09:44:55.910 077 15164.19 40.76 53383.52 88888.00 2015-03-18 09:44:56.410 077 15164.49 40.78 53383.47 88888.00 2015-03-18 09:44:56.910 077 15164.73 40.87 53383.37 88888.00 2015-03-18 09:44:57.410 077 15164.89 40.88 53383.33 88888.00 2015-03-18 09:44:57.910 077 15165.05 40.88 53383.30 88888.00 2015-03-18 09:44:58.410 077 15165.15 40.86 53383.31 88888.00 2015-03-18 09:44:58.910 077 15165.19 40.81 53383.33 88888.00 2015-03-18 09:44:59.410 077 15165.16 40.71 53383.34 88888.00 2015-03-18 09:44:59.910 077 15165.16 40.62 53383.35 88888.00 2015-03-18 09:45:00.410 077 15165.20 40.57 53383.34 88888.00 2015-03-18 09:45:00.910 077 15165.22 40.55 53383.33 88888.00 2015-03-18 09:45:01.410 077 15165.29 40.55 53383.30 88888.00 2015-03-18 09:45:01.910 077 15165.32 40.62 53383.23 88888.00 2015-03-18 09:45:02.410 077 15165.33 40.74 53383.10 88888.00 2015-03-18 09:45:02.910 077 15165.34 40.96 53382.93 88888.00 2015-03-18 09:45:03.410 077 15165.24 41.17 53382.76 88888.00 2015-03-18 09:45:03.910 077 15165.09 41.33 53382.58 88888.00 2015-03-18 09:45:04.410 077 15164.95 41.45 53382.50 88888.00 2015-03-18 09:45:04.910 077 15164.80 41.51 53382.45 88888.00 2015-03-18 09:45:05.410 077 15164.70 41.57 53382.51 88888.00 2015-03-18 09:45:05.910 077 15164.70 41.57 53382.62 88888.00 2015-03-18 09:45:06.410 077 15164.79 41.48 53382.69 88888.00 2015-03-18 09:45:06.910 077 15164.89 41.49 53382.81 88888.00 2015-03-18 09:45:07.410 077 15165.02 41.47 53382.89 88888.00 2015-03-18 09:45:07.910 077 15165.13 41.45 53382.91 88888.00 2015-03-18 09:45:08.410 077 15165.20 41.42 53382.94 88888.00 2015-03-18 09:45:08.910 077 15165.28 41.48 53382.93 88888.00 2015-03-18 09:45:09.410 077 15165.32 41.52 53382.92 88888.00 2015-03-18 09:45:09.910 077 15165.41 41.64 53382.92 88888.00 2015-03-18 09:45:10.410 077 15165.55 41.73 53382.86 88888.00 2015-03-18 09:45:10.910 077 15165.74 41.84 53382.77 88888.00 2015-03-18 09:45:11.410 077 15165.86 41.95 53382.64 88888.00 2015-03-18 09:45:11.910 077 15166.00 42.20 53382.46 88888.00 2015-03-18 09:45:12.410 077 15166.16 42.47 53382.30 88888.00 2015-03-18 09:45:12.910 077 15166.29 42.72 53382.15 88888.00 2015-03-18 09:45:13.410 077 15166.36 42.96 53381.95 88888.00 2015-03-18 09:45:13.910 077 15166.50 43.12 53381.83 88888.00 2015-03-18 09:45:14.410 077 15166.64 43.19 53381.80 88888.00 2015-03-18 09:45:14.910 077 15166.64 43.13 53381.72 88888.00 2015-03-18 09:45:15.410 077 15166.63 43.05 53381.67 88888.00 2015-03-18 09:45:15.910 077 15166.63 42.90 53381.60 88888.00 2015-03-18 09:45:16.410 077 15166.54 42.72 53381.48 88888.00 2015-03-18 09:45:16.910 077 15166.41 42.53 53381.40 88888.00 2015-03-18 09:45:17.410 077 15166.37 42.38 53381.29 88888.00 2015-03-18 09:45:17.910 077 15166.39 42.24 53381.17 88888.00 2015-03-18 09:45:18.410 077 15166.48 42.10 53381.12 88888.00 2015-03-18 09:45:18.910 077 15166.54 42.02 53381.09 88888.00 2015-03-18 09:45:19.410 077 15166.57 41.98 53381.02 88888.00 2015-03-18 09:45:19.910 077 15166.60 41.87 53380.93 88888.00 2015-03-18 09:45:20.410 077 15166.61 41.84 53380.90 88888.00 2015-03-18 09:45:20.910 077 15166.67 41.84 53380.87 88888.00 2015-03-18 09:45:21.410 077 15166.69 41.77 53380.86 88888.00 2015-03-18 09:45:21.910 077 15166.66 41.73 53380.85 88888.00 2015-03-18 09:45:22.410 077 15166.54 41.60 53380.86 88888.00 2015-03-18 09:45:22.910 077 15166.46 41.47 53380.83 88888.00 2015-03-18 09:45:23.410 077 15166.37 41.32 53380.79 88888.00 2015-03-18 09:45:23.910 077 15166.21 41.17 53380.73 88888.00 2015-03-18 09:45:24.410 077 15166.02 41.06 53380.69 88888.00 2015-03-18 09:45:24.910 077 15165.84 40.96 53380.62 88888.00 2015-03-18 09:45:25.410 077 15165.73 40.87 53380.44 88888.00 2015-03-18 09:45:25.910 077 15165.57 40.77 53380.32 88888.00 2015-03-18 09:45:26.410 077 15165.43 40.72 53380.16 88888.00 2015-03-18 09:45:26.910 077 15165.31 40.74 53380.00 88888.00 2015-03-18 09:45:27.410 077 15165.18 40.88 53379.84 88888.00 2015-03-18 09:45:27.910 077 15165.04 41.09 53379.68 88888.00 2015-03-18 09:45:28.410 077 15164.84 41.30 53379.60 88888.00 2015-03-18 09:45:28.910 077 15164.60 41.54 53379.50 88888.00 2015-03-18 09:45:29.410 077 15164.32 41.71 53379.50 88888.00 2015-03-18 09:45:29.910 077 15164.07 41.77 53379.63 88888.00 2015-03-18 09:45:30.410 077 15163.89 41.86 53379.74 88888.00 2015-03-18 09:45:30.910 077 15163.81 41.93 53379.93 88888.00 2015-03-18 09:45:31.410 077 15163.83 41.99 53380.10 88888.00 2015-03-18 09:45:31.910 077 15163.95 42.03 53380.27 88888.00 2015-03-18 09:45:32.410 077 15164.11 41.99 53380.29 88888.00 2015-03-18 09:45:32.910 077 15164.34 41.95 53380.17 88888.00 2015-03-18 09:45:33.410 077 15164.57 41.94 53380.11 88888.00 2015-03-18 09:45:33.910 077 15164.83 41.93 53379.89 88888.00 2015-03-18 09:45:34.410 077 15165.04 41.97 53379.66 88888.00 2015-03-18 09:45:34.910 077 15165.06 42.04 53379.46 88888.00 2015-03-18 09:45:35.410 077 15164.93 42.24 53379.27 88888.00 2015-03-18 09:45:35.910 077 15164.69 42.38 53379.04 88888.00 2015-03-18 09:45:36.410 077 15164.44 42.51 53378.84 88888.00 2015-03-18 09:45:36.910 077 15164.12 42.59 53378.70 88888.00 2015-03-18 09:45:37.410 077 15163.72 42.66 53378.62 88888.00 2015-03-18 09:45:37.910 077 15163.32 42.75 53378.54 88888.00 2015-03-18 09:45:38.410 077 15162.94 42.85 53378.51 88888.00 2015-03-18 09:45:38.910 077 15162.54 42.89 53378.52 88888.00 2015-03-18 09:45:39.410 077 15162.25 42.93 53378.53 88888.00 2015-03-18 09:45:39.910 077 15161.99 42.94 53378.59 88888.00 2015-03-18 09:45:40.410 077 15161.78 42.95 53378.64 88888.00 2015-03-18 09:45:40.910 077 15161.49 43.03 53378.62 88888.00 2015-03-18 09:45:41.410 077 15161.09 43.16 53378.59 88888.00 2015-03-18 09:45:41.910 077 15160.85 43.37 53378.61 88888.00 2015-03-18 09:45:42.410 077 15160.68 43.54 53378.62 88888.00 2015-03-18 09:45:42.910 077 15160.50 43.64 53378.69 88888.00 2015-03-18 09:45:43.410 077 15160.30 43.73 53378.78 88888.00 2015-03-18 09:45:43.910 077 15160.17 43.75 53378.83 88888.00 2015-03-18 09:45:44.410 077 15160.06 43.67 53378.81 88888.00 2015-03-18 09:45:44.910 077 15159.99 43.56 53378.95 88888.00 2015-03-18 09:45:45.410 077 15159.91 43.41 53379.07 88888.00 2015-03-18 09:45:45.910 077 15159.98 43.16 53379.08 88888.00 2015-03-18 09:45:46.410 077 15159.98 42.87 53379.15 88888.00 2015-03-18 09:45:46.910 077 15159.95 42.62 53379.24 88888.00 2015-03-18 09:45:47.410 077 15159.97 42.28 53379.33 88888.00 2015-03-18 09:45:47.910 077 15160.00 41.94 53379.43 88888.00 2015-03-18 09:45:48.410 077 15159.88 41.67 53379.47 88888.00 2015-03-18 09:45:48.910 077 15159.67 41.46 53379.42 88888.00 2015-03-18 09:45:49.410 077 15159.27 41.23 53379.34 88888.00 2015-03-18 09:45:49.910 077 15158.88 41.02 53379.33 88888.00 2015-03-18 09:45:50.410 077 15158.50 40.83 53379.31 88888.00 2015-03-18 09:45:50.910 077 15158.18 40.61 53379.25 88888.00 2015-03-18 09:45:51.410 077 15157.84 40.40 53379.31 88888.00 2015-03-18 09:45:51.910 077 15157.66 40.18 53379.40 88888.00 2015-03-18 09:45:52.410 077 15157.62 39.86 53379.49 88888.00 2015-03-18 09:45:52.910 077 15157.60 39.61 53379.61 88888.00 2015-03-18 09:45:53.410 077 15157.61 39.36 53379.72 88888.00 2015-03-18 09:45:53.910 077 15157.80 39.08 53379.87 88888.00 2015-03-18 09:45:54.410 077 15158.05 38.84 53379.93 88888.00 2015-03-18 09:45:54.910 077 15158.29 38.64 53379.92 88888.00 2015-03-18 09:45:55.410 077 15158.44 38.37 53379.79 88888.00 2015-03-18 09:45:55.910 077 15158.42 38.17 53379.63 88888.00 2015-03-18 09:45:56.410 077 15158.28 38.04 53379.44 88888.00 2015-03-18 09:45:56.910 077 15158.10 38.01 53379.24 88888.00 2015-03-18 09:45:57.410 077 15157.90 38.02 53379.06 88888.00 2015-03-18 09:45:57.910 077 15157.78 38.00 53379.01 88888.00 2015-03-18 09:45:58.410 077 15157.64 37.91 53378.90 88888.00 2015-03-18 09:45:58.910 077 15157.60 37.75 53378.73 88888.00 2015-03-18 09:45:59.410 077 15157.62 37.59 53378.62 88888.00 2015-03-18 09:45:59.910 077 15157.56 37.43 53378.54 88888.00 2015-03-18 09:46:00.410 077 15157.56 37.20 53378.39 88888.00 2015-03-18 09:46:00.910 077 15157.57 36.97 53378.29 88888.00 2015-03-18 09:46:01.410 077 15157.46 36.87 53378.13 88888.00 2015-03-18 09:46:01.910 077 15157.43 36.79 53377.84 88888.00 2015-03-18 09:46:02.410 077 15157.36 36.79 53377.69 88888.00 2015-03-18 09:46:02.910 077 15157.39 36.90 53377.57 88888.00 2015-03-18 09:46:03.410 077 15157.46 37.01 53377.43 88888.00 2015-03-18 09:46:03.910 077 15157.52 37.13 53377.30 88888.00 2015-03-18 09:46:04.410 077 15157.51 37.33 53377.23 88888.00 2015-03-18 09:46:04.910 077 15157.51 37.49 53377.25 88888.00 2015-03-18 09:46:05.410 077 15157.43 37.62 53377.25 88888.00 2015-03-18 09:46:05.910 077 15157.35 37.69 53377.46 88888.00 2015-03-18 09:46:06.410 077 15157.29 37.71 53377.75 88888.00 2015-03-18 09:46:06.910 077 15157.32 37.71 53378.00 88888.00 2015-03-18 09:46:07.410 077 15157.39 37.72 53378.25 88888.00 2015-03-18 09:46:07.910 077 15157.54 37.65 53378.50 88888.00 2015-03-18 09:46:08.410 077 15157.73 37.49 53378.69 88888.00 2015-03-18 09:46:08.910 077 15157.84 37.32 53378.83 88888.00 2015-03-18 09:46:09.410 077 15157.93 37.05 53378.88 88888.00 2015-03-18 09:46:09.910 077 15157.97 36.85 53378.86 88888.00 2015-03-18 09:46:10.410 077 15157.97 36.61 53378.67 88888.00 2015-03-18 09:46:10.910 077 15157.91 36.39 53378.39 88888.00 2015-03-18 09:46:11.410 077 15157.82 36.21 53378.07 88888.00 2015-03-18 09:46:11.910 077 15157.78 36.13 53377.74 88888.00 2015-03-18 09:46:12.410 077 15157.78 36.10 53377.53 88888.00 2015-03-18 09:46:12.910 077 15157.79 36.05 53377.46 88888.00 2015-03-18 09:46:13.410 077 15157.77 35.99 53377.40 88888.00 2015-03-18 09:46:13.910 077 15157.77 35.85 53377.45 88888.00 2015-03-18 09:46:14.410 077 15157.80 35.62 53377.50 88888.00 2015-03-18 09:46:14.910 077 15157.97 35.42 53377.70 88888.00 2015-03-18 09:46:15.410 077 15158.15 35.32 53377.84 88888.00 2015-03-18 09:46:15.910 077 15158.41 35.23 53377.97 88888.00 2015-03-18 09:46:16.410 077 15158.74 35.09 53378.06 88888.00 2015-03-18 09:46:16.910 077 15159.03 34.98 53378.02 88888.00 2015-03-18 09:46:17.410 077 15159.31 34.89 53377.94 88888.00 2015-03-18 09:46:17.910 077 15159.64 34.81 53377.95 88888.00 2015-03-18 09:46:18.410 077 15159.86 34.80 53377.92 88888.00 2015-03-18 09:46:18.910 077 15160.01 34.78 53377.84 88888.00 2015-03-18 09:46:19.410 077 15160.16 34.76 53377.70 88888.00 2015-03-18 09:46:19.910 077 15160.31 34.73 53377.41 88888.00 2015-03-18 09:46:20.410 077 15160.51 34.73 53377.09 88888.00 2015-03-18 09:46:20.910 077 15160.64 34.76 53376.83 88888.00 2015-03-18 09:46:21.410 077 15160.79 34.89 53376.47 88888.00 2015-03-18 09:46:21.910 077 15160.75 35.04 53376.16 88888.00 2015-03-18 09:46:22.410 077 15160.64 35.26 53375.81 88888.00 2015-03-18 09:46:22.910 077 15160.54 35.49 53375.51 88888.00 2015-03-18 09:46:23.410 077 15160.45 35.68 53375.32 88888.00 2015-03-18 09:46:23.910 077 15160.40 35.80 53375.17 88888.00 2015-03-18 09:46:24.410 077 15160.40 35.92 53374.95 88888.00 2015-03-18 09:46:24.910 077 15160.45 36.04 53374.78 88888.00 2015-03-18 09:46:25.410 077 15160.50 36.11 53374.56 88888.00 2015-03-18 09:46:25.910 077 15160.60 36.19 53374.43 88888.00 2015-03-18 09:46:26.410 077 15160.76 36.21 53374.30 88888.00 2015-03-18 09:46:26.910 077 15160.89 36.23 53374.26 88888.00 2015-03-18 09:46:27.410 077 15161.05 36.27 53374.28 88888.00 2015-03-18 09:46:27.910 077 15161.17 36.32 53374.26 88888.00 2015-03-18 09:46:28.410 077 15161.22 36.40 53374.27 88888.00 2015-03-18 09:46:28.910 077 15161.14 36.50 53374.35 88888.00 2015-03-18 09:46:29.410 077 15160.97 36.63 53374.46 88888.00 2015-03-18 09:46:29.910 077 15160.73 36.76 53374.59 88888.00 2015-03-18 09:46:30.410 077 15160.49 36.96 53374.65 88888.00 2015-03-18 09:46:30.910 077 15160.21 37.16 53374.62 88888.00 2015-03-18 09:46:31.410 077 15159.92 37.33 53374.56 88888.00 2015-03-18 09:46:31.910 077 15159.64 37.54 53374.51 88888.00 2015-03-18 09:46:32.410 077 15159.32 37.78 53374.55 88888.00 2015-03-18 09:46:32.910 077 15158.98 38.00 53374.61 88888.00 2015-03-18 09:46:33.410 077 15158.63 38.18 53374.68 88888.00 2015-03-18 09:46:33.910 077 15158.37 38.38 53374.87 88888.00 2015-03-18 09:46:34.410 077 15158.14 38.65 53375.10 88888.00 2015-03-18 09:46:34.910 077 15158.06 38.87 53375.35 88888.00 2015-03-18 09:46:35.410 077 15158.09 38.99 53375.61 88888.00 2015-03-18 09:46:35.910 077 15158.19 38.98 53375.87 88888.00 2015-03-18 09:46:36.410 077 15158.24 38.95 53376.06 88888.00 2015-03-18 09:46:36.910 077 15158.20 38.91 53376.22 88888.00 2015-03-18 09:46:37.410 077 15158.17 38.83 53376.36 88888.00 2015-03-18 09:46:37.910 077 15158.13 38.77 53376.51 88888.00 2015-03-18 09:46:38.410 077 15158.14 38.64 53376.66 88888.00 2015-03-18 09:46:38.910 077 15158.15 38.54 53376.78 88888.00 2015-03-18 09:46:39.410 077 15158.13 38.53 53376.90 88888.00 2015-03-18 09:46:39.910 077 15158.05 38.49 53376.98 88888.00 2015-03-18 09:46:40.410 077 15158.04 38.37 53377.12 88888.00 2015-03-18 09:46:40.910 077 15158.02 38.29 53377.25 88888.00 2015-03-18 09:46:41.410 077 15157.93 38.29 53377.27 88888.00 2015-03-18 09:46:41.910 077 15157.89 38.28 53377.26 88888.00 2015-03-18 09:46:42.410 077 15157.95 38.23 53377.23 88888.00 2015-03-18 09:46:42.910 077 15158.05 38.26 53377.14 88888.00 2015-03-18 09:46:43.410 077 15158.08 38.40 53377.00 88888.00 2015-03-18 09:46:43.910 077 15158.14 38.51 53376.89 88888.00 2015-03-18 09:46:44.410 077 15158.29 38.60 53376.83 88888.00 2015-03-18 09:46:44.910 077 15158.41 38.62 53376.80 88888.00 2015-03-18 09:46:45.410 077 15158.47 38.54 53376.79 88888.00 2015-03-18 09:46:45.910 077 15158.47 38.48 53376.80 88888.00 2015-03-18 09:46:46.410 077 15158.41 38.37 53376.77 88888.00 2015-03-18 09:46:46.910 077 15158.17 38.14 53376.65 88888.00 2015-03-18 09:46:47.410 077 15157.80 38.01 53376.50 88888.00 2015-03-18 09:46:47.910 077 15157.39 38.05 53376.43 88888.00 2015-03-18 09:46:48.410 077 15157.05 38.18 53376.36 88888.00 2015-03-18 09:46:48.910 077 15156.74 38.32 53376.33 88888.00 2015-03-18 09:46:49.410 077 15156.60 38.52 53376.28 88888.00 2015-03-18 09:46:49.910 077 15156.56 38.70 53376.41 88888.00 2015-03-18 09:46:50.410 077 15156.50 38.78 53376.50 88888.00 2015-03-18 09:46:50.910 077 15156.47 38.78 53376.60 88888.00 2015-03-18 09:46:51.410 077 15156.50 38.66 53376.66 88888.00 2015-03-18 09:46:51.910 077 15156.52 38.52 53376.72 88888.00 2015-03-18 09:46:52.410 077 15156.55 38.41 53376.80 88888.00 2015-03-18 09:46:52.910 077 15156.66 38.29 53376.80 88888.00 2015-03-18 09:46:53.410 077 15156.84 38.21 53376.81 88888.00 2015-03-18 09:46:53.910 077 15157.00 38.14 53376.80 88888.00 2015-03-18 09:46:54.410 077 15157.14 38.09 53376.69 88888.00 2015-03-18 09:46:54.910 077 15157.29 38.04 53376.46 88888.00 2015-03-18 09:46:55.410 077 15157.42 38.03 53376.26 88888.00 2015-03-18 09:46:55.910 077 15157.59 38.09 53376.05 88888.00 2015-03-18 09:46:56.410 077 15157.79 38.19 53375.87 88888.00 2015-03-18 09:46:56.910 077 15158.01 38.30 53375.77 88888.00 2015-03-18 09:46:57.410 077 15158.29 38.44 53375.68 88888.00 2015-03-18 09:46:57.910 077 15158.67 38.61 53375.63 88888.00 2015-03-18 09:46:58.410 077 15159.07 38.78 53375.69 88888.00 2015-03-18 09:46:58.910 077 15159.47 39.03 53375.65 88888.00 2015-03-18 09:46:59.410 077 15159.78 39.36 53375.55 88888.00 2015-03-18 09:46:59.910 077 15160.05 39.59 53375.59 88888.00 2015-03-18 09:47:00.410 077 15160.31 39.82 53375.66 88888.00 2015-03-18 09:47:00.910 077 15160.53 40.05 53375.73 88888.00 2015-03-18 09:47:01.410 077 15160.77 40.20 53375.86 88888.00 2015-03-18 09:47:01.910 077 15160.90 40.35 53375.89 88888.00 2015-03-18 09:47:02.410 077 15161.00 40.45 53375.93 88888.00 2015-03-18 09:47:02.910 077 15161.16 40.47 53376.01 88888.00 2015-03-18 09:47:03.410 077 15161.39 40.51 53376.06 88888.00 2015-03-18 09:47:03.910 077 15161.67 40.37 53376.15 88888.00 2015-03-18 09:47:04.410 077 15162.04 40.17 53376.26 88888.00 2015-03-18 09:47:04.910 077 15162.49 39.98 53376.42 88888.00 2015-03-18 09:47:05.410 077 15162.87 39.69 53376.61 88888.00 2015-03-18 09:47:05.910 077 15163.15 39.40 53376.69 88888.00 2015-03-18 09:47:06.410 077 15163.34 39.17 53376.73 88888.00 2015-03-18 09:47:06.910 077 15163.51 38.97 53376.80 88888.00 2015-03-18 09:47:07.410 077 15163.76 38.86 53376.80 88888.00 2015-03-18 09:47:07.910 077 15163.92 38.81 53376.77 88888.00 2015-03-18 09:47:08.410 077 15164.07 38.77 53376.77 88888.00 2015-03-18 09:47:08.910 077 15164.23 38.73 53376.87 88888.00 2015-03-18 09:47:09.410 077 15164.35 38.60 53377.03 88888.00 2015-03-18 09:47:09.910 077 15164.46 38.37 53377.24 88888.00 2015-03-18 09:47:10.410 077 15164.43 38.05 53377.51 88888.00 2015-03-18 09:47:10.910 077 15164.50 37.59 53377.74 88888.00 2015-03-18 09:47:11.410 077 15164.58 37.07 53378.02 88888.00 2015-03-18 09:47:11.910 077 15164.62 36.55 53378.25 88888.00 2015-03-18 09:47:12.410 077 15164.74 36.06 53378.42 88888.00 2015-03-18 09:47:12.910 077 15164.83 35.60 53378.46 88888.00 2015-03-18 09:47:13.410 077 15164.94 35.15 53378.47 88888.00 2015-03-18 09:47:13.910 077 15164.95 34.77 53378.54 88888.00 2015-03-18 09:47:14.410 077 15164.84 34.50 53378.50 88888.00 2015-03-18 09:47:14.910 077 15164.60 34.34 53378.39 88888.00 2015-03-18 09:47:15.410 077 15164.17 34.26 53378.27 88888.00 2015-03-18 09:47:15.910 077 15163.70 34.22 53378.20 88888.00 2015-03-18 09:47:16.410 077 15163.23 34.25 53378.17 88888.00 2015-03-18 09:47:16.910 077 15162.71 34.35 53378.18 88888.00 2015-03-18 09:47:17.410 077 15162.23 34.45 53378.31 88888.00 2015-03-18 09:47:17.910 077 15161.87 34.57 53378.52 88888.00 2015-03-18 09:47:18.410 077 15161.61 34.60 53378.67 88888.00 2015-03-18 09:47:18.910 077 15161.45 34.59 53378.84 88888.00 2015-03-18 09:47:19.410 077 15161.35 34.60 53378.98 88888.00 2015-03-18 09:47:19.910 077 15161.41 34.65 53379.14 88888.00 2015-03-18 09:47:20.410 077 15161.55 34.67 53379.34 88888.00 2015-03-18 09:47:20.910 077 15161.76 34.66 53379.48 88888.00 2015-03-18 09:47:21.410 077 15162.02 34.59 53379.51 88888.00 2015-03-18 09:47:21.910 077 15162.29 34.57 53379.49 88888.00 2015-03-18 09:47:22.410 077 15162.48 34.55 53379.50 88888.00 2015-03-18 09:47:22.910 077 15162.67 34.48 53379.47 88888.00 2015-03-18 09:47:23.410 077 15162.88 34.50 53379.46 88888.00 2015-03-18 09:47:23.910 077 15163.11 34.61 53379.44 88888.00 2015-03-18 09:47:24.410 077 15163.24 34.81 53379.38 88888.00 2015-03-18 09:47:24.910 077 15163.28 35.04 53379.35 88888.00 2015-03-18 09:47:25.410 077 15163.19 35.34 53379.21 88888.00 2015-03-18 09:47:25.910 077 15163.03 35.54 53379.07 88888.00 2015-03-18 09:47:26.410 077 15162.92 35.78 53378.96 88888.00 2015-03-18 09:47:26.910 077 15162.81 36.11 53378.83 88888.00 2015-03-18 09:47:27.410 077 15162.71 36.38 53378.72 88888.00 2015-03-18 09:47:27.910 077 15162.66 36.71 53378.64 88888.00 2015-03-18 09:47:28.410 077 15162.68 36.93 53378.59 88888.00 2015-03-18 09:47:28.910 077 15162.72 37.07 53378.50 88888.00 2015-03-18 09:47:29.410 077 15162.79 37.07 53378.39 88888.00 2015-03-18 09:47:29.910 077 15162.94 36.91 53378.31 88888.00 2015-03-18 09:47:30.410 077 15163.13 36.71 53378.29 88888.00 2015-03-18 09:47:30.910 077 15163.31 36.59 53378.21 88888.00 2015-03-18 09:47:31.410 077 15163.51 36.46 53378.13 88888.00 2015-03-18 09:47:31.910 077 15163.66 36.42 53378.05 88888.00 2015-03-18 09:47:32.410 077 15163.74 36.40 53377.97 88888.00 2015-03-18 09:47:32.910 077 15163.79 36.39 53377.98 88888.00 2015-03-18 09:47:33.410 077 15163.89 36.39 53378.05 88888.00 2015-03-18 09:47:33.910 077 15164.04 36.39 53378.20 88888.00 2015-03-18 09:47:34.410 077 15164.20 36.35 53378.31 88888.00 2015-03-18 09:47:34.910 077 15164.50 36.31 53378.41 88888.00 2015-03-18 09:47:35.410 077 15164.85 36.20 53378.50 88888.00 2015-03-18 09:47:35.910 077 15165.25 36.01 53378.48 88888.00 2015-03-18 09:47:36.410 077 15165.71 35.78 53378.37 88888.00 2015-03-18 09:47:36.910 077 15166.18 35.58 53378.19 88888.00 2015-03-18 09:47:37.410 077 15166.64 35.46 53378.02 88888.00 2015-03-18 09:47:37.910 077 15167.13 35.47 53377.79 88888.00 2015-03-18 09:47:38.410 077 15167.58 35.54 53377.46 88888.00 2015-03-18 09:47:38.910 077 15167.94 35.67 53377.28 88888.00 2015-03-18 09:47:39.410 077 15168.20 35.85 53377.06 88888.00 2015-03-18 09:47:39.910 077 15168.42 36.09 53376.88 88888.00 2015-03-18 09:47:40.410 077 15168.57 36.38 53376.88 88888.00 2015-03-18 09:47:40.910 077 15168.71 36.65 53376.92 88888.00 2015-03-18 09:47:41.410 077 15168.75 36.85 53376.92 88888.00 2015-03-18 09:47:41.910 077 15168.81 37.00 53377.08 88888.00 2015-03-18 09:47:42.410 077 15168.82 37.01 53377.20 88888.00 2015-03-18 09:47:42.910 077 15168.75 36.96 53377.31 88888.00 2015-03-18 09:47:43.410 077 15168.78 36.80 53377.44 88888.00 2015-03-18 09:47:43.910 077 15168.73 36.63 53377.62 88888.00 2015-03-18 09:47:44.410 077 15168.69 36.45 53377.77 88888.00 2015-03-18 09:47:44.910 077 15168.63 36.31 53377.80 88888.00 2015-03-18 09:47:45.410 077 15168.58 36.18 53377.90 88888.00 2015-03-18 09:47:45.910 077 15168.59 36.05 53378.04 88888.00 2015-03-18 09:47:46.410 077 15168.67 35.89 53378.22 88888.00 2015-03-18 09:47:46.910 077 15168.82 35.72 53378.37 88888.00 2015-03-18 09:47:47.410 077 15169.03 35.63 53378.53 88888.00 2015-03-18 09:47:47.910 077 15169.31 35.63 53378.80 88888.00 2015-03-18 09:47:48.410 077 15169.68 35.59 53379.00 88888.00 2015-03-18 09:47:48.910 077 15170.05 35.47 53379.13 88888.00 2015-03-18 09:47:49.410 077 15170.31 35.40 53379.15 88888.00 2015-03-18 09:47:49.910 077 15170.50 35.42 53379.22 88888.00 2015-03-18 09:47:50.410 077 15170.61 35.52 53379.28 88888.00 2015-03-18 09:47:50.910 077 15170.64 35.59 53379.41 88888.00 2015-03-18 09:47:51.410 077 15170.57 35.69 53379.69 88888.00 2015-03-18 09:47:51.910 077 15170.46 35.79 53380.05 88888.00 2015-03-18 09:47:52.410 077 15170.36 35.90 53380.41 88888.00 2015-03-18 09:47:52.910 077 15170.41 35.94 53380.69 88888.00 2015-03-18 09:47:53.410 077 15170.49 35.87 53380.89 88888.00 2015-03-18 09:47:53.910 077 15170.58 35.75 53381.04 88888.00 2015-03-18 09:47:54.410 077 15170.79 35.55 53381.14 88888.00 2015-03-18 09:47:54.910 077 15171.02 35.38 53381.19 88888.00 2015-03-18 09:47:55.410 077 15171.22 35.27 53381.15 88888.00 2015-03-18 09:47:55.910 077 15171.53 35.17 53381.13 88888.00 2015-03-18 09:47:56.410 077 15171.88 35.04 53381.07 88888.00 2015-03-18 09:47:56.910 077 15172.30 34.93 53380.95 88888.00 2015-03-18 09:47:57.410 077 15172.70 34.81 53380.79 88888.00 2015-03-18 09:47:57.910 077 15173.08 34.74 53380.61 88888.00 2015-03-18 09:47:58.410 077 15173.46 34.69 53380.35 88888.00 2015-03-18 09:47:58.910 077 15173.86 34.63 53380.06 88888.00 2015-03-18 09:47:59.410 077 15174.11 34.59 53379.79 88888.00 2015-03-18 09:47:59.910 077 15174.29 34.61 53379.64 88888.00 2015-03-18 09:48:00.410 077 15174.24 34.63 53379.49 88888.00 2015-03-18 09:48:00.910 077 15173.96 34.61 53379.40 88888.00 2015-03-18 09:48:01.410 077 15173.59 34.58 53379.48 88888.00 2015-03-18 09:48:01.910 077 15173.14 34.55 53379.63 88888.00 2015-03-18 09:48:02.410 077 15172.65 34.54 53379.88 88888.00 2015-03-18 09:48:02.910 077 15172.22 34.51 53380.28 88888.00 2015-03-18 09:48:03.410 077 15171.81 34.45 53380.65 88888.00 2015-03-18 09:48:03.910 077 15171.46 34.38 53381.10 88888.00 2015-03-18 09:48:04.410 077 15171.20 34.28 53381.55 88888.00 2015-03-18 09:48:04.910 077 15170.94 34.14 53381.98 88888.00 2015-03-18 09:48:05.410 077 15170.75 33.95 53382.34 88888.00 2015-03-18 09:48:05.910 077 15170.62 33.72 53382.70 88888.00 2015-03-18 09:48:06.410 077 15170.49 33.52 53382.93 88888.00 2015-03-18 09:48:06.910 077 15170.35 33.33 53383.07 88888.00 2015-03-18 09:48:07.410 077 15170.14 33.10 53383.25 88888.00 2015-03-18 09:48:07.910 077 15169.81 32.91 53383.35 88888.00 2015-03-18 09:48:08.410 077 15169.52 32.78 53383.45 88888.00 2015-03-18 09:48:08.910 077 15169.08 32.69 53383.51 88888.00 2015-03-18 09:48:09.410 077 15168.69 32.68 53383.66 88888.00 2015-03-18 09:48:09.910 077 15168.32 32.76 53383.67 88888.00 2015-03-18 09:48:10.410 077 15168.01 32.95 53383.59 88888.00 2015-03-18 09:48:10.910 077 15167.81 33.16 53383.64 88888.00 2015-03-18 09:48:11.410 077 15167.69 33.43 53383.62 88888.00 2015-03-18 09:48:11.910 077 15167.74 33.73 53383.54 88888.00 2015-03-18 09:48:12.410 077 15167.85 33.98 53383.45 88888.00 2015-03-18 09:48:12.910 077 15168.03 34.21 53383.37 88888.00 2015-03-18 09:48:13.410 077 15168.23 34.42 53383.25 88888.00 2015-03-18 09:48:13.910 077 15168.38 34.54 53383.11 88888.00 2015-03-18 09:48:14.410 077 15168.55 34.51 53383.09 88888.00 2015-03-18 09:48:14.910 077 15168.71 34.46 53383.04 88888.00 2015-03-18 09:48:15.410 077 15168.92 34.31 53383.07 88888.00 2015-03-18 09:48:15.910 077 15169.10 34.09 53382.97 88888.00 2015-03-18 09:48:16.410 077 15169.32 33.91 53382.98 88888.00 2015-03-18 09:48:16.910 077 15169.53 33.77 53382.88 88888.00 2015-03-18 09:48:17.410 077 15169.79 33.52 53382.74 88888.00 2015-03-18 09:48:17.910 077 15170.09 33.24 53382.56 88888.00 2015-03-18 09:48:18.410 077 15170.30 33.07 53382.36 88888.00 2015-03-18 09:48:18.910 077 15170.55 32.96 53382.21 88888.00 2015-03-18 09:48:19.410 077 15170.80 32.86 53382.02 88888.00 2015-03-18 09:48:19.910 077 15170.99 32.79 53381.89 88888.00 2015-03-18 09:48:20.410 077 15171.11 32.86 53381.85 88888.00 2015-03-18 09:48:20.910 077 15171.06 33.01 53381.86 88888.00 2015-03-18 09:48:21.410 077 15170.88 33.12 53381.91 88888.00 2015-03-18 09:48:21.910 077 15170.44 33.27 53382.06 88888.00 2015-03-18 09:48:22.410 077 15169.92 33.38 53382.32 88888.00 2015-03-18 09:48:22.910 077 15169.45 33.47 53382.66 88888.00 2015-03-18 09:48:23.410 077 15169.00 33.50 53382.95 88888.00 2015-03-18 09:48:23.910 077 15168.66 33.52 53383.22 88888.00 2015-03-18 09:48:24.410 077 15168.39 33.46 53383.48 88888.00 2015-03-18 09:48:24.910 077 15168.23 33.34 53383.64 88888.00 2015-03-18 09:48:25.410 077 15168.13 33.16 53383.78 88888.00 2015-03-18 09:48:25.910 077 15168.05 32.92 53383.94 88888.00 2015-03-18 09:48:26.410 077 15167.99 32.66 53384.14 88888.00 2015-03-18 09:48:26.910 077 15168.02 32.38 53384.34 88888.00 2015-03-18 09:48:27.410 077 15168.12 32.08 53384.51 88888.00 2015-03-18 09:48:27.910 077 15168.26 31.84 53384.64 88888.00 2015-03-18 09:48:28.410 077 15168.30 31.55 53384.67 88888.00 2015-03-18 09:48:28.910 077 15168.40 31.40 53384.66 88888.00 2015-03-18 09:48:29.410 077 15168.57 31.41 53384.71 88888.00 2015-03-18 09:48:29.910 077 15168.68 31.46 53384.70 88888.00 2015-03-18 09:48:30.410 077 15168.67 31.63 53384.70 88888.00 2015-03-18 09:48:30.910 077 15168.66 31.86 53384.82 88888.00 2015-03-18 09:48:31.410 077 15168.64 32.08 53384.95 88888.00 2015-03-18 09:48:31.910 077 15168.58 32.23 53385.25 88888.00 2015-03-18 09:48:32.410 077 15168.54 32.27 53385.60 88888.00 2015-03-18 09:48:32.910 077 15168.40 32.23 53386.00 88888.00 2015-03-18 09:48:33.410 077 15168.20 32.12 53386.45 88888.00 2015-03-18 09:48:33.910 077 15168.02 31.96 53386.88 88888.00 2015-03-18 09:48:34.410 077 15167.85 31.79 53387.34 88888.00 2015-03-18 09:48:34.910 077 15167.62 31.61 53387.65 88888.00 2015-03-18 09:48:35.410 077 15167.55 31.44 53387.88 88888.00 2015-03-18 09:48:35.910 077 15167.54 31.19 53387.97 88888.00 2015-03-18 09:48:36.410 077 15167.58 30.94 53387.97 88888.00 2015-03-18 09:48:36.910 077 15167.72 30.76 53387.94 88888.00 2015-03-18 09:48:37.410 077 15167.91 30.57 53387.86 88888.00 2015-03-18 09:48:37.910 077 15168.17 30.45 53387.79 88888.00 2015-03-18 09:48:38.410 077 15168.57 30.42 53387.68 88888.00 2015-03-18 09:48:38.910 077 15169.05 30.39 53387.66 88888.00 2015-03-18 09:48:39.410 077 15169.58 30.39 53387.58 88888.00 2015-03-18 09:48:39.910 077 15170.28 30.44 53387.48 88888.00 2015-03-18 09:48:40.410 077 15170.93 30.57 53387.47 88888.00 2015-03-18 09:48:40.910 077 15171.52 30.76 53387.40 88888.00 2015-03-18 09:48:41.410 077 15172.02 31.00 53387.31 88888.00 2015-03-18 09:48:41.910 077 15172.46 31.20 53387.26 88888.00 2015-03-18 09:48:42.410 077 15172.76 31.40 53387.13 88888.00 2015-03-18 09:48:42.910 077 15173.06 31.66 53386.89 88888.00 2015-03-18 09:48:43.410 077 15173.25 31.99 53386.61 88888.00 2015-03-18 09:48:43.910 077 15173.30 32.34 53386.36 88888.00 2015-03-18 09:48:44.410 077 15173.25 32.55 53386.19 88888.00 2015-03-18 09:48:44.910 077 15173.09 32.79 53386.05 88888.00 2015-03-18 09:48:45.410 077 15172.99 33.01 53385.95 88888.00 2015-03-18 09:48:45.910 077 15172.88 33.16 53385.84 88888.00 2015-03-18 09:48:46.410 077 15172.74 33.27 53385.69 88888.00 2015-03-18 09:48:46.910 077 15172.56 33.35 53385.55 88888.00 2015-03-18 09:48:47.410 077 15172.43 33.31 53385.46 88888.00 2015-03-18 09:48:47.910 077 15172.30 33.22 53385.39 88888.00 2015-03-18 09:48:48.410 077 15172.20 33.14 53385.41 88888.00 2015-03-18 09:48:48.910 077 15172.14 32.99 53385.51 88888.00 2015-03-18 09:48:49.410 077 15172.11 32.81 53385.64 88888.00 2015-03-18 09:48:49.910 077 15172.10 32.60 53385.77 88888.00 2015-03-18 09:48:50.410 077 15172.05 32.34 53385.98 88888.00 2015-03-18 09:48:50.910 077 15172.05 32.14 53386.10 88888.00 2015-03-18 09:48:51.410 077 15172.06 31.95 53386.19 88888.00 2015-03-18 09:48:51.910 077 15172.05 31.77 53386.31 88888.00 2015-03-18 09:48:52.410 077 15172.10 31.51 53386.38 88888.00 2015-03-18 09:48:52.910 077 15172.19 31.27 53386.38 88888.00 2015-03-18 09:48:53.410 077 15172.33 31.08 53386.27 88888.00 2015-03-18 09:48:53.910 077 15172.49 30.95 53386.20 88888.00 2015-03-18 09:48:54.410 077 15172.69 30.84 53386.09 88888.00 2015-03-18 09:48:54.910 077 15172.82 30.75 53386.06 88888.00 2015-03-18 09:48:55.410 077 15172.94 30.68 53386.04 88888.00 2015-03-18 09:48:55.910 077 15173.02 30.63 53386.13 88888.00 2015-03-18 09:48:56.410 077 15173.03 30.67 53386.41 88888.00 2015-03-18 09:48:56.910 077 15172.98 30.68 53386.71 88888.00 2015-03-18 09:48:57.410 077 15172.91 30.66 53386.99 88888.00 2015-03-18 09:48:57.910 077 15172.80 30.65 53387.24 88888.00 2015-03-18 09:48:58.410 077 15172.65 30.71 53387.37 88888.00 2015-03-18 09:48:58.910 077 15172.58 30.82 53387.47 88888.00 2015-03-18 09:48:59.410 077 15172.55 30.94 53387.47 88888.00 2015-03-18 09:48:59.910 077 15172.45 31.08 53387.47 88888.00 2015-03-18 09:49:00.410 077 15172.30 31.21 53387.49 88888.00 2015-03-18 09:49:00.910 077 15172.16 31.29 53387.57 88888.00 2015-03-18 09:49:01.410 077 15172.03 31.35 53387.63 88888.00 2015-03-18 09:49:01.910 077 15171.97 31.27 53387.67 88888.00 2015-03-18 09:49:02.410 077 15172.01 31.06 53387.77 88888.00 2015-03-18 09:49:02.910 077 15172.11 30.83 53387.72 88888.00 2015-03-18 09:49:03.410 077 15172.30 30.60 53387.61 88888.00 2015-03-18 09:49:03.910 077 15172.62 30.42 53387.61 88888.00 2015-03-18 09:49:04.410 077 15172.90 30.28 53387.65 88888.00 2015-03-18 09:49:04.910 077 15173.09 30.22 53387.78 88888.00 2015-03-18 09:49:05.410 077 15173.25 30.15 53388.07 88888.00 2015-03-18 09:49:05.910 077 15173.33 30.13 53388.39 88888.00 2015-03-18 09:49:06.410 077 15173.43 30.10 53388.71 88888.00 2015-03-18 09:49:06.910 077 15173.53 30.14 53389.03 88888.00 2015-03-18 09:49:07.410 077 15173.62 30.19 53389.39 88888.00 2015-03-18 09:49:07.910 077 15173.64 30.23 53389.62 88888.00 2015-03-18 09:49:08.410 077 15173.66 30.26 53389.81 88888.00 2015-03-18 09:49:08.910 077 15173.69 30.32 53390.00 88888.00 2015-03-18 09:49:09.410 077 15173.62 30.41 53390.22 88888.00 2015-03-18 09:49:09.910 077 15173.61 30.49 53390.39 88888.00 2015-03-18 09:49:10.410 077 15173.55 30.54 53390.59 88888.00 2015-03-18 09:49:10.910 077 15173.46 30.58 53390.76 88888.00 2015-03-18 09:49:11.410 077 15173.36 30.62 53390.93 88888.00 2015-03-18 09:49:11.910 077 15173.26 30.69 53391.13 88888.00 2015-03-18 09:49:12.410 077 15173.26 30.63 53391.24 88888.00 2015-03-18 09:49:12.910 077 15173.35 30.60 53391.43 88888.00 2015-03-18 09:49:13.410 077 15173.48 30.57 53391.63 88888.00 2015-03-18 09:49:13.910 077 15173.66 30.51 53391.79 88888.00 2015-03-18 09:49:14.410 077 15173.96 30.42 53391.92 88888.00 2015-03-18 09:49:14.910 077 15174.27 30.32 53391.96 88888.00 2015-03-18 09:49:15.410 077 15174.56 30.28 53392.01 88888.00 2015-03-18 09:49:15.910 077 15174.83 30.27 53391.94 88888.00 2015-03-18 09:49:16.410 077 15175.07 30.31 53391.85 88888.00 2015-03-18 09:49:16.910 077 15175.28 30.31 53391.84 88888.00 2015-03-18 09:49:17.410 077 15175.52 30.33 53391.72 88888.00 2015-03-18 09:49:17.910 077 15175.79 30.27 53391.52 88888.00 2015-03-18 09:49:18.410 077 15176.08 30.20 53391.29 88888.00 2015-03-18 09:49:18.910 077 15176.35 30.16 53391.08 88888.00 2015-03-18 09:49:19.410 077 15176.63 30.15 53390.90 88888.00 2015-03-18 09:49:19.910 077 15176.79 30.08 53390.70 88888.00 2015-03-18 09:49:20.410 077 15176.86 29.93 53390.57 88888.00 2015-03-18 09:49:20.910 077 15176.79 29.77 53390.49 88888.00 2015-03-18 09:49:21.410 077 15176.72 29.53 53390.39 88888.00 2015-03-18 09:49:21.910 077 15176.74 29.28 53390.40 88888.00 2015-03-18 09:49:22.410 077 15176.79 29.02 53390.37 88888.00 2015-03-18 09:49:22.910 077 15176.87 28.77 53390.37 88888.00 2015-03-18 09:49:23.410 077 15176.96 28.53 53390.38 88888.00 2015-03-18 09:49:23.910 077 15177.01 28.36 53390.31 88888.00 2015-03-18 09:49:24.410 077 15177.06 28.28 53390.23 88888.00 2015-03-18 09:49:24.910 077 15177.04 28.32 53390.20 88888.00 2015-03-18 09:49:25.410 077 15176.91 28.38 53390.19 88888.00 2015-03-18 09:49:25.910 077 15176.74 28.56 53390.17 88888.00 2015-03-18 09:49:26.410 077 15176.54 28.73 53390.05 88888.00 2015-03-18 09:49:26.910 077 15176.33 28.76 53389.94 88888.00 2015-03-18 09:49:27.410 077 15176.19 28.70 53389.87 88888.00 2015-03-18 09:49:27.910 077 15176.07 28.64 53389.77 88888.00 2015-03-18 09:49:28.410 077 15176.04 28.58 53389.75 88888.00 2015-03-18 09:49:28.910 077 15176.09 28.52 53389.79 88888.00 2015-03-18 09:49:29.410 077 15176.17 28.55 53389.92 88888.00 2015-03-18 09:49:29.910 077 15176.22 28.61 53390.10 88888.00 2015-03-18 09:49:30.410 077 15176.22 28.72 53390.34 88888.00 2015-03-18 09:49:30.910 077 15176.18 28.72 53390.54 88888.00 2015-03-18 09:49:31.410 077 15176.10 28.70 53390.74 88888.00 2015-03-18 09:49:31.910 077 15176.03 28.67 53390.98 88888.00 2015-03-18 09:49:32.410 077 15175.94 28.60 53391.21 88888.00 2015-03-18 09:49:32.910 077 15175.86 28.47 53391.40 88888.00 2015-03-18 09:49:33.410 077 15175.76 28.41 53391.51 88888.00 2015-03-18 09:49:33.910 077 15175.69 28.36 53391.53 88888.00 2015-03-18 09:49:34.410 077 15175.63 28.34 53391.64 88888.00 2015-03-18 09:49:34.910 077 15175.60 28.37 53391.79 88888.00 2015-03-18 09:49:35.410 077 15175.51 28.43 53391.93 88888.00 2015-03-18 09:49:35.910 077 15175.51 28.50 53392.00 88888.00 2015-03-18 09:49:36.410 077 15175.64 28.47 53392.05 88888.00 2015-03-18 09:49:36.910 077 15175.80 28.49 53391.99 88888.00 2015-03-18 09:49:37.410 077 15175.99 28.54 53391.94 88888.00 2015-03-18 09:49:37.910 077 15176.18 28.58 53391.89 88888.00 2015-03-18 09:49:38.410 077 15176.30 28.58 53391.81 88888.00 2015-03-18 09:49:38.910 077 15176.33 28.66 53391.71 88888.00 2015-03-18 09:49:39.410 077 15176.30 28.76 53391.59 88888.00 2015-03-18 09:49:39.910 077 15176.18 28.84 53391.58 88888.00 2015-03-18 09:49:40.410 077 15176.04 28.87 53391.62 88888.00 2015-03-18 09:49:40.910 077 15175.95 28.84 53391.60 88888.00 2015-03-18 09:49:41.410 077 15175.99 28.78 53391.56 88888.00 2015-03-18 09:49:41.910 077 15176.08 28.72 53391.55 88888.00 2015-03-18 09:49:42.410 077 15176.21 28.70 53391.52 88888.00 2015-03-18 09:49:42.910 077 15176.37 28.67 53391.51 88888.00 2015-03-18 09:49:43.410 077 15176.46 28.71 53391.55 88888.00 2015-03-18 09:49:43.910 077 15176.53 28.67 53391.54 88888.00 2015-03-18 09:49:44.410 077 15176.52 28.62 53391.51 88888.00 2015-03-18 09:49:44.910 077 15176.43 28.68 53391.50 88888.00 2015-03-18 09:49:45.410 077 15176.25 28.68 53391.49 88888.00 2015-03-18 09:49:45.910 077 15176.09 28.58 53391.52 88888.00 2015-03-18 09:49:46.410 077 15175.91 28.53 53391.56 88888.00 2015-03-18 09:49:46.910 077 15175.70 28.47 53391.60 88888.00 2015-03-18 09:49:47.410 077 15175.49 28.44 53391.59 88888.00 2015-03-18 09:49:47.910 077 15175.24 28.36 53391.62 88888.00 2015-03-18 09:49:48.410 077 15174.86 28.27 53391.62 88888.00 2015-03-18 09:49:48.910 077 15174.44 28.20 53391.65 88888.00 2015-03-18 09:49:49.410 077 15173.97 28.12 53391.80 88888.00 2015-03-18 09:49:49.910 077 15173.54 28.04 53391.85 88888.00 2015-03-18 09:49:50.410 077 15173.14 27.98 53391.98 88888.00 2015-03-18 09:49:50.910 077 15172.69 27.84 53392.11 88888.00 2015-03-18 09:49:51.410 077 15172.25 27.75 53392.19 88888.00 2015-03-18 09:49:51.910 077 15171.90 27.72 53392.23 88888.00 2015-03-18 09:49:52.410 077 15171.71 27.63 53392.25 88888.00 2015-03-18 09:49:52.910 077 15171.62 27.54 53392.16 88888.00 2015-03-18 09:49:53.410 077 15171.69 27.50 53391.98 88888.00 2015-03-18 09:49:53.910 077 15171.90 27.52 53391.80 88888.00 2015-03-18 09:49:54.410 077 15172.11 27.65 53391.61 88888.00 2015-03-18 09:49:54.910 077 15172.37 27.85 53391.46 88888.00 2015-03-18 09:49:55.411 077 15172.63 28.09 53391.34 88888.00 2015-03-18 09:49:55.911 077 15172.91 28.29 53391.29 88888.00 2015-03-18 09:49:56.411 077 15173.23 28.45 53391.19 88888.00 2015-03-18 09:49:56.911 077 15173.55 28.60 53391.18 88888.00 2015-03-18 09:49:57.411 077 15173.88 28.72 53391.17 88888.00 2015-03-18 09:49:57.911 077 15174.09 28.80 53391.11 88888.00 2015-03-18 09:49:58.411 077 15174.38 28.93 53391.10 88888.00 2015-03-18 09:49:58.911 077 15174.75 28.97 53391.02 88888.00 2015-03-18 09:49:59.411 077 15175.13 28.97 53390.94 88888.00 2015-03-18 09:49:59.911 077 15175.45 28.90 53390.89 88888.00 2015-03-18 09:50:00.411 077 15175.81 28.86 53390.85 88888.00 2015-03-18 09:50:00.911 077 15176.13 28.84 53390.84 88888.00 2015-03-18 09:50:01.411 077 15176.30 28.84 53390.76 88888.00 2015-03-18 09:50:01.911 077 15176.54 28.87 53390.64 88888.00 2015-03-18 09:50:02.411 077 15176.79 28.97 53390.47 88888.00 2015-03-18 09:50:02.911 077 15176.94 29.19 53390.32 88888.00 2015-03-18 09:50:03.411 077 15176.98 29.37 53390.10 88888.00 2015-03-18 09:50:03.911 077 15176.94 29.55 53390.02 88888.00 2015-03-18 09:50:04.411 077 15176.70 29.72 53389.98 88888.00 2015-03-18 09:50:04.911 077 15176.22 29.84 53389.88 88888.00 2015-03-18 09:50:05.411 077 15175.63 29.89 53389.89 88888.00 2015-03-18 09:50:05.911 077 15174.98 29.94 53389.97 88888.00 2015-03-18 09:50:06.411 077 15174.25 29.90 53390.15 88888.00 2015-03-18 09:50:06.911 077 15173.43 29.79 53390.36 88888.00 2015-03-18 09:50:07.411 077 15172.55 29.65 53390.67 88888.00 2015-03-18 09:50:07.911 077 15171.72 29.40 53391.03 88888.00 2015-03-18 09:50:08.411 077 15170.84 29.13 53391.38 88888.00 2015-03-18 09:50:08.911 077 15170.00 28.86 53391.77 88888.00 2015-03-18 09:50:09.411 077 15169.21 28.56 53392.16 88888.00 2015-03-18 09:50:09.911 077 15168.48 28.21 53392.52 88888.00 2015-03-18 09:50:10.411 077 15167.76 27.85 53392.86 88888.00 2015-03-18 09:50:10.911 077 15167.18 27.52 53393.13 88888.00 2015-03-18 09:50:11.411 077 15166.61 27.20 53393.39 88888.00 2015-03-18 09:50:11.911 077 15166.06 26.96 53393.70 88888.00 2015-03-18 09:50:12.411 077 15165.54 26.71 53393.86 88888.00 2015-03-18 09:50:12.911 077 15165.04 26.46 53393.94 88888.00 2015-03-18 09:50:13.411 077 15164.58 26.19 53394.04 88888.00 2015-03-18 09:50:13.911 077 15164.11 26.00 53394.11 88888.00 2015-03-18 09:50:14.411 077 15163.62 25.87 53394.14 88888.00 2015-03-18 09:50:14.911 077 15163.16 25.76 53394.10 88888.00 2015-03-18 09:50:15.411 077 15162.71 25.70 53394.02 88888.00 2015-03-18 09:50:15.911 077 15162.35 25.65 53394.01 88888.00 2015-03-18 09:50:16.411 077 15162.09 25.62 53393.99 88888.00 2015-03-18 09:50:16.911 077 15161.96 25.66 53393.97 88888.00 2015-03-18 09:50:17.411 077 15161.85 25.72 53393.96 88888.00 2015-03-18 09:50:17.911 077 15161.79 25.79 53393.96 88888.00 2015-03-18 09:50:18.411 077 15161.68 25.83 53393.99 88888.00 2015-03-18 09:50:18.911 077 15161.53 25.94 53394.02 88888.00 2015-03-18 09:50:19.411 077 15161.39 26.03 53394.11 88888.00 2015-03-18 09:50:19.911 077 15161.17 26.05 53394.15 88888.00 2015-03-18 09:50:20.411 077 15160.91 26.03 53394.18 88888.00 2015-03-18 09:50:20.911 077 15160.72 25.95 53394.26 88888.00 2015-03-18 09:50:21.411 077 15160.50 25.83 53394.25 88888.00 2015-03-18 09:50:21.911 077 15160.42 25.69 53394.16 88888.00 2015-03-18 09:50:22.411 077 15160.30 25.59 53394.03 88888.00 2015-03-18 09:50:22.911 077 15160.14 25.36 53393.96 88888.00 2015-03-18 09:50:23.411 077 15159.95 25.07 53393.84 88888.00 2015-03-18 09:50:23.911 077 15159.73 24.82 53393.74 88888.00 2015-03-18 09:50:24.411 077 15159.53 24.66 53393.61 88888.00 2015-03-18 09:50:24.911 077 15159.38 24.55 53393.41 88888.00 2015-03-18 09:50:25.411 077 15159.17 24.51 53393.05 88888.00 2015-03-18 09:50:25.911 077 15158.90 24.46 53392.73 88888.00 2015-03-18 09:50:26.411 077 15158.62 24.30 53392.44 88888.00 2015-03-18 09:50:26.911 077 15158.44 24.14 53392.13 88888.00 2015-03-18 09:50:27.411 077 15158.31 23.96 53391.93 88888.00 2015-03-18 09:50:27.911 077 15158.28 23.72 53391.70 88888.00 2015-03-18 09:50:28.411 077 15158.36 23.49 53391.43 88888.00 2015-03-18 09:50:28.911 077 15158.49 23.31 53391.18 88888.00 2015-03-18 09:50:29.411 077 15158.68 23.08 53390.93 88888.00 2015-03-18 09:50:29.911 077 15159.03 22.89 53390.73 88888.00 2015-03-18 09:50:30.411 077 15159.34 22.81 53390.44 88888.00 2015-03-18 09:50:30.911 077 15159.70 22.78 53390.21 88888.00 2015-03-18 09:50:31.411 077 15160.21 22.76 53390.09 88888.00 2015-03-18 09:50:31.911 077 15160.73 22.81 53389.96 88888.00 2015-03-18 09:50:32.411 077 15161.22 22.90 53389.84 88888.00 2015-03-18 09:50:32.911 077 15161.81 23.01 53389.70 88888.00 2015-03-18 09:50:33.411 077 15162.38 23.16 53389.55 88888.00 2015-03-18 09:50:33.911 077 15162.96 23.39 53389.41 88888.00 2015-03-18 09:50:34.411 077 15163.44 23.61 53389.26 88888.00 2015-03-18 09:50:34.911 077 15163.89 23.77 53389.11 88888.00 2015-03-18 09:50:35.411 077 15164.25 23.95 53389.02 88888.00 2015-03-18 09:50:35.911 077 15164.56 24.15 53388.98 88888.00 2015-03-18 09:50:36.411 077 15164.79 24.44 53388.94 88888.00 2015-03-18 09:50:36.911 077 15164.89 24.58 53388.86 88888.00 2015-03-18 09:50:37.411 077 15165.05 24.84 53388.78 88888.00 2015-03-18 09:50:37.911 077 15165.14 25.14 53388.72 88888.00 2015-03-18 09:50:38.411 077 15165.30 25.34 53388.70 88888.00 2015-03-18 09:50:38.911 077 15165.58 25.59 53388.72 88888.00 2015-03-18 09:50:39.411 077 15165.93 25.83 53388.75 88888.00 2015-03-18 09:50:39.911 077 15166.21 26.03 53388.79 88888.00 2015-03-18 09:50:40.411 077 15166.42 26.21 53388.82 88888.00 2015-03-18 09:50:40.911 077 15166.61 26.35 53388.87 88888.00 2015-03-18 09:50:41.411 077 15166.78 26.35 53388.98 88888.00 2015-03-18 09:50:41.911 077 15166.94 26.36 53389.01 88888.00 2015-03-18 09:50:42.411 077 15167.06 26.35 53388.99 88888.00 2015-03-18 09:50:42.911 077 15167.14 26.26 53388.98 88888.00 2015-03-18 09:50:43.411 077 15167.13 26.10 53388.82 88888.00 2015-03-18 09:50:43.911 077 15167.02 25.95 53388.66 88888.00 2015-03-18 09:50:44.411 077 15166.96 25.82 53388.48 88888.00 2015-03-18 09:50:44.911 077 15166.94 25.64 53388.32 88888.00 2015-03-18 09:50:45.411 077 15167.10 25.43 53388.17 88888.00 2015-03-18 09:50:45.911 077 15167.40 25.29 53387.99 88888.00 2015-03-18 09:50:46.411 077 15167.76 25.20 53387.88 88888.00 2015-03-18 09:50:46.911 077 15168.18 25.13 53387.88 88888.00 2015-03-18 09:50:47.411 077 15168.73 25.16 53387.79 88888.00 2015-03-18 09:50:47.911 077 15169.31 25.23 53387.68 88888.00 2015-03-18 09:50:48.411 077 15169.77 25.31 53387.49 88888.00 2015-03-18 09:50:48.911 077 15170.16 25.40 53387.35 88888.00 2015-03-18 09:50:49.411 077 15170.48 25.56 53387.19 88888.00 2015-03-18 09:50:49.911 077 15170.71 25.83 53386.93 88888.00 2015-03-18 09:50:50.411 077 15170.89 26.11 53386.72 88888.00 2015-03-18 09:50:50.911 077 15171.01 26.38 53386.51 88888.00 2015-03-18 09:50:51.411 077 15171.19 26.63 53386.29 88888.00 2015-03-18 09:50:51.911 077 15171.47 26.86 53386.07 88888.00 2015-03-18 09:50:52.411 077 15171.81 27.05 53385.95 88888.00 2015-03-18 09:50:52.911 077 15172.07 27.21 53385.67 88888.00 2015-03-18 09:50:53.411 077 15172.38 27.35 53385.46 88888.00 2015-03-18 09:50:53.911 077 15172.65 27.55 53385.21 88888.00 2015-03-18 09:50:54.411 077 15172.81 27.73 53384.89 88888.00 2015-03-18 09:50:54.911 077 15172.89 27.92 53384.56 88888.00 2015-03-18 09:50:55.411 077 15172.94 28.14 53384.33 88888.00 2015-03-18 09:50:55.911 077 15172.89 28.36 53384.18 88888.00 2015-03-18 09:50:56.411 077 15172.84 28.68 53384.00 88888.00 2015-03-18 09:50:56.911 077 15172.66 29.05 53383.98 88888.00 2015-03-18 09:50:57.411 077 15172.48 29.39 53384.07 88888.00 2015-03-18 09:50:57.911 077 15172.36 29.71 53384.23 88888.00 2015-03-18 09:50:58.411 077 15172.27 29.99 53384.56 88888.00 2015-03-18 09:50:58.911 077 15172.19 30.24 53385.01 88888.00 2015-03-18 09:50:59.411 077 15172.17 30.50 53385.36 88888.00 2015-03-18 09:50:59.911 077 15172.10 30.67 53385.71 88888.00 2015-03-18 09:51:00.411 077 15172.10 30.82 53386.16 88888.00 2015-03-18 09:51:00.911 077 15172.03 30.94 53386.71 88888.00 2015-03-18 09:51:01.411 077 15171.97 31.09 53387.30 88888.00 2015-03-18 09:51:01.911 077 15171.90 31.31 53387.82 88888.00 2015-03-18 09:51:02.411 077 15171.85 31.45 53388.43 88888.00 2015-03-18 09:51:02.911 077 15171.93 31.64 53389.00 88888.00 2015-03-18 09:51:03.411 077 15172.06 31.73 53389.56 88888.00 2015-03-18 09:51:03.911 077 15172.24 31.67 53390.00 88888.00 2015-03-18 09:51:04.411 077 15172.37 31.52 53390.47 88888.00 2015-03-18 09:51:04.911 077 15172.35 31.39 53390.93 88888.00 2015-03-18 09:51:05.411 077 15172.33 31.25 53391.33 88888.00 2015-03-18 09:51:05.911 077 15172.25 31.09 53391.77 88888.00 2015-03-18 09:51:06.411 077 15172.07 30.97 53392.24 88888.00 2015-03-18 09:51:06.911 077 15171.72 30.88 53392.67 88888.00 2015-03-18 09:51:07.411 077 15171.19 30.79 53393.04 88888.00 2015-03-18 09:51:07.911 077 15170.67 30.79 53393.47 88888.00 2015-03-18 09:51:08.411 077 15170.11 30.89 53393.87 88888.00 2015-03-18 09:51:08.911 077 15169.50 31.03 53394.32 88888.00 2015-03-18 09:51:09.411 077 15168.96 31.18 53394.83 88888.00 2015-03-18 09:51:09.911 077 15168.56 31.34 53395.31 88888.00 2015-03-18 09:51:10.411 077 15168.35 31.47 53395.75 88888.00 2015-03-18 09:51:10.911 077 15168.21 31.58 53396.24 88888.00 2015-03-18 09:51:11.411 077 15168.08 31.62 53396.76 88888.00 2015-03-18 09:51:11.911 077 15167.96 31.65 53397.23 88888.00 2015-03-18 09:51:12.411 077 15167.88 31.63 53397.78 88888.00 2015-03-18 09:51:12.911 077 15167.69 31.61 53398.34 88888.00 2015-03-18 09:51:13.411 077 15167.56 31.54 53398.91 88888.00 2015-03-18 09:51:13.911 077 15167.33 31.45 53399.31 88888.00 2015-03-18 09:51:14.411 077 15167.02 31.36 53399.70 88888.00 2015-03-18 09:51:14.911 077 15166.75 31.26 53400.10 88888.00 2015-03-18 09:51:15.411 077 15166.54 31.17 53400.36 88888.00 2015-03-18 09:51:15.911 077 15166.37 30.97 53400.61 88888.00 2015-03-18 09:51:16.411 077 15166.30 30.75 53400.78 88888.00 2015-03-18 09:51:16.911 077 15166.31 30.50 53401.02 88888.00 2015-03-18 09:51:17.411 077 15166.30 30.33 53401.26 88888.00 2015-03-18 09:51:17.911 077 15166.38 30.10 53401.47 88888.00 2015-03-18 09:51:18.411 077 15166.50 29.88 53401.62 88888.00 2015-03-18 09:51:18.911 077 15166.48 29.74 53401.89 88888.00 2015-03-18 09:51:19.411 077 15166.43 29.66 53402.13 88888.00 2015-03-18 09:51:19.911 077 15166.36 29.59 53402.25 88888.00 2015-03-18 09:51:20.411 077 15166.25 29.58 53402.21 88888.00 2015-03-18 09:51:20.911 077 15166.23 29.58 53402.12 88888.00 2015-03-18 09:51:21.411 077 15166.21 29.62 53401.99 88888.00 2015-03-18 09:51:21.911 077 15166.22 29.65 53401.70 88888.00 2015-03-18 09:51:22.411 077 15166.18 29.66 53401.44 88888.00 2015-03-18 09:51:22.911 077 15166.07 29.70 53401.13 88888.00 2015-03-18 09:51:23.411 077 15165.96 29.67 53400.95 88888.00 2015-03-18 09:51:23.911 077 15165.82 29.63 53400.78 88888.00 2015-03-18 09:51:24.411 077 15165.70 29.67 53400.72 88888.00 2015-03-18 09:51:24.911 077 15165.65 29.62 53400.61 88888.00 2015-03-18 09:51:25.411 077 15165.64 29.56 53400.47 88888.00 2015-03-18 09:51:25.911 077 15165.74 29.54 53400.39 88888.00 2015-03-18 09:51:26.411 077 15165.94 29.50 53400.30 88888.00 2015-03-18 09:51:26.911 077 15166.22 29.39 53400.21 88888.00 2015-03-18 09:51:27.411 077 15166.47 29.22 53400.08 88888.00 2015-03-18 09:51:27.911 077 15166.65 29.03 53400.04 88888.00 2015-03-18 09:51:28.411 077 15166.79 28.80 53400.06 88888.00 2015-03-18 09:51:28.911 077 15166.84 28.67 53400.18 88888.00 2015-03-18 09:51:29.411 077 15166.84 28.63 53400.25 88888.00 2015-03-18 09:51:29.911 077 15166.78 28.69 53400.27 88888.00 2015-03-18 09:51:30.411 077 15166.68 28.84 53400.30 88888.00 2015-03-18 09:51:30.911 077 15166.57 29.02 53400.27 88888.00 2015-03-18 09:51:31.411 077 15166.41 29.12 53400.18 88888.00 2015-03-18 09:51:31.911 077 15166.23 29.18 53399.97 88888.00 2015-03-18 09:51:32.411 077 15166.05 29.16 53399.86 88888.00 2015-03-18 09:51:32.911 077 15165.92 29.12 53399.82 88888.00 2015-03-18 09:51:33.411 077 15165.87 29.14 53399.82 88888.00 2015-03-18 09:51:33.911 077 15165.96 29.18 53399.80 88888.00 2015-03-18 09:51:34.411 077 15166.15 29.23 53399.83 88888.00 2015-03-18 09:51:34.911 077 15166.46 29.38 53399.82 88888.00 2015-03-18 09:51:35.411 077 15166.69 29.70 53399.65 88888.00 2015-03-18 09:51:35.911 077 15166.96 30.08 53399.39 88888.00 2015-03-18 09:51:36.411 077 15167.26 30.44 53399.04 88888.00 2015-03-18 09:51:36.911 077 15167.54 30.84 53398.66 88888.00 2015-03-18 09:51:37.411 077 15167.76 31.19 53398.48 88888.00 2015-03-18 09:51:37.911 077 15167.92 31.58 53398.36 88888.00 2015-03-18 09:51:38.411 077 15168.06 31.89 53398.25 88888.00 2015-03-18 09:51:38.911 077 15168.14 32.08 53398.15 88888.00 2015-03-18 09:51:39.411 077 15168.20 32.22 53398.14 88888.00 2015-03-18 09:51:39.911 077 15168.15 32.27 53398.17 88888.00 2015-03-18 09:51:40.411 077 15168.12 32.27 53398.17 88888.00 2015-03-18 09:51:40.911 077 15168.09 32.24 53398.19 88888.00 2015-03-18 09:51:41.411 077 15168.05 32.19 53398.27 88888.00 2015-03-18 09:51:41.911 077 15168.05 32.10 53398.33 88888.00 2015-03-18 09:51:42.411 077 15168.02 31.99 53398.48 88888.00 2015-03-18 09:51:42.911 077 15167.93 31.93 53398.67 88888.00 2015-03-18 09:51:43.411 077 15167.84 31.87 53398.68 88888.00 2015-03-18 09:51:43.911 077 15167.78 31.81 53398.78 88888.00 2015-03-18 09:51:44.411 077 15167.65 31.84 53398.92 88888.00 2015-03-18 09:51:44.911 077 15167.42 31.92 53399.01 88888.00 2015-03-18 09:51:45.411 077 15167.18 32.04 53399.03 88888.00 2015-03-18 09:51:45.911 077 15166.85 32.25 53398.99 88888.00 2015-03-18 09:51:46.411 077 15166.51 32.58 53399.02 88888.00 2015-03-18 09:51:46.911 077 15166.16 33.02 53399.02 88888.00 2015-03-18 09:51:47.411 077 15165.77 33.46 53399.15 88888.00 2015-03-18 09:51:47.911 077 15165.48 33.81 53399.22 88888.00 2015-03-18 09:51:48.411 077 15165.32 34.17 53399.41 88888.00 2015-03-18 09:51:48.911 077 15165.12 34.48 53399.68 88888.00 2015-03-18 09:51:49.411 077 15164.92 34.75 53400.05 88888.00 2015-03-18 09:51:49.911 077 15164.70 35.00 53400.49 88888.00 2015-03-18 09:51:50.411 077 15164.49 35.19 53400.89 88888.00 2015-03-18 09:51:50.911 077 15164.26 35.33 53401.36 88888.00 2015-03-18 09:51:51.411 077 15163.98 35.41 53401.74 88888.00 2015-03-18 09:51:51.911 077 15163.74 35.53 53402.12 88888.00 2015-03-18 09:51:52.411 077 15163.48 35.68 53402.34 88888.00 2015-03-18 09:51:52.911 077 15163.32 35.85 53402.54 88888.00 2015-03-18 09:51:53.411 077 15163.22 36.05 53402.66 88888.00 2015-03-18 09:51:53.911 077 15163.25 36.25 53402.74 88888.00 2015-03-18 09:51:54.411 077 15163.31 36.45 53402.75 88888.00 2015-03-18 09:51:54.911 077 15163.51 36.65 53402.69 88888.00 2015-03-18 09:51:55.411 077 15163.75 36.81 53402.57 88888.00 2015-03-18 09:51:55.911 077 15164.03 36.84 53402.32 88888.00 2015-03-18 09:51:56.411 077 15164.34 36.89 53402.07 88888.00 2015-03-18 09:51:56.911 077 15164.73 36.98 53401.81 88888.00 2015-03-18 09:51:57.411 077 15165.00 37.02 53401.53 88888.00 2015-03-18 09:51:57.911 077 15165.21 37.08 53401.21 88888.00 2015-03-18 09:51:58.411 077 15165.41 37.16 53400.92 88888.00 2015-03-18 09:51:58.911 077 15165.59 37.24 53400.67 88888.00 2015-03-18 09:51:59.411 077 15165.83 37.31 53400.51 88888.00 2015-03-18 09:51:59.911 077 15166.09 37.31 53400.38 88888.00 2015-03-18 09:52:00.411 077 15166.27 37.27 53400.35 88888.00 2015-03-18 09:52:00.911 077 15166.51 37.23 53400.36 88888.00 2015-03-18 09:52:01.411 077 15166.83 37.08 53400.43 88888.00 2015-03-18 09:52:01.911 077 15167.10 36.90 53400.62 88888.00 2015-03-18 09:52:02.411 077 15167.31 36.85 53400.97 88888.00 2015-03-18 09:52:02.911 077 15167.51 36.73 53401.49 88888.00 2015-03-18 09:52:03.411 077 15167.65 36.57 53402.09 88888.00 2015-03-18 09:52:03.911 077 15167.76 36.44 53402.74 88888.00 2015-03-18 09:52:04.411 077 15167.77 36.41 53403.31 88888.00 2015-03-18 09:52:04.911 077 15167.80 36.35 53404.00 88888.00 2015-03-18 09:52:05.411 077 15167.78 36.25 53404.53 88888.00 2015-03-18 09:52:05.911 077 15167.78 36.24 53405.01 88888.00 2015-03-18 09:52:06.411 077 15167.73 36.20 53405.32 88888.00 2015-03-18 09:52:06.911 077 15167.59 36.14 53405.49 88888.00 2015-03-18 09:52:07.411 077 15167.39 36.10 53405.74 88888.00 2015-03-18 09:52:07.911 077 15167.06 35.97 53406.02 88888.00 2015-03-18 09:52:08.411 077 15166.77 35.78 53406.31 88888.00 2015-03-18 09:52:08.911 077 15166.49 35.58 53406.58 88888.00 2015-03-18 09:52:09.411 077 15166.21 35.42 53406.68 88888.00 2015-03-18 09:52:09.911 077 15166.00 35.24 53406.70 88888.00 2015-03-18 09:52:10.411 077 15165.76 34.93 53406.73 88888.00 2015-03-18 09:52:10.911 077 15165.55 34.56 53406.67 88888.00 2015-03-18 09:52:11.411 077 15165.39 34.13 53406.52 88888.00 2015-03-18 09:52:11.911 077 15165.28 33.63 53406.37 88888.00 2015-03-18 09:52:12.411 077 15165.22 33.12 53406.25 88888.00 2015-03-18 09:52:12.911 077 15165.25 32.60 53406.19 88888.00 2015-03-18 09:52:13.411 077 15165.28 32.05 53406.11 88888.00 2015-03-18 09:52:13.911 077 15165.25 31.41 53406.14 88888.00 2015-03-18 09:52:14.411 077 15165.24 30.82 53406.33 88888.00 2015-03-18 09:52:14.911 077 15165.36 30.33 53406.49 88888.00 2015-03-18 09:52:15.411 077 15165.59 29.93 53406.80 88888.00 2015-03-18 09:52:15.911 077 15165.88 29.63 53407.13 88888.00 2015-03-18 09:52:16.411 077 15166.15 29.41 53407.37 88888.00 2015-03-18 09:52:16.911 077 15166.51 29.28 53407.47 88888.00 2015-03-18 09:52:17.411 077 15166.92 29.11 53407.40 88888.00 2015-03-18 09:52:17.911 077 15167.35 28.90 53407.23 88888.00 2015-03-18 09:52:18.411 077 15167.74 28.63 53406.92 88888.00 2015-03-18 09:52:18.911 077 15168.03 28.42 53406.57 88888.00 2015-03-18 09:52:19.411 077 15168.10 28.28 53406.21 88888.00 2015-03-18 09:52:19.911 077 15167.96 28.10 53405.76 88888.00 2015-03-18 09:52:20.411 077 15167.80 27.97 53405.37 88888.00 2015-03-18 09:52:20.911 077 15167.56 27.76 53404.96 88888.00 2015-03-18 09:52:21.411 077 15167.23 27.65 53404.62 88888.00 2015-03-18 09:52:21.911 077 15166.95 27.51 53404.31 88888.00 2015-03-18 09:52:22.411 077 15166.82 27.33 53404.08 88888.00 2015-03-18 09:52:22.911 077 15166.82 27.11 53404.05 88888.00 2015-03-18 09:52:23.411 077 15166.88 26.89 53403.93 88888.00 2015-03-18 09:52:23.911 077 15166.97 26.72 53403.83 88888.00 2015-03-18 09:52:24.411 077 15167.17 26.60 53403.83 88888.00 2015-03-18 09:52:24.911 077 15167.36 26.53 53403.83 88888.00 2015-03-18 09:52:25.411 077 15167.58 26.54 53403.91 88888.00 2015-03-18 09:52:25.911 077 15167.75 26.63 53404.07 88888.00 2015-03-18 09:52:26.411 077 15167.83 26.79 53404.26 88888.00 2015-03-18 09:52:26.911 077 15167.91 26.94 53404.50 88888.00 2015-03-18 09:52:27.411 077 15167.90 27.07 53404.80 88888.00 2015-03-18 09:52:27.911 077 15167.81 27.19 53404.99 88888.00 2015-03-18 09:52:28.411 077 15167.86 27.24 53405.13 88888.00 2015-03-18 09:52:28.911 077 15167.97 27.28 53405.19 88888.00 2015-03-18 09:52:29.411 077 15168.10 27.23 53405.17 88888.00 2015-03-18 09:52:29.911 077 15168.24 27.13 53405.15 88888.00 2015-03-18 09:52:30.411 077 15168.35 27.07 53405.13 88888.00 2015-03-18 09:52:30.911 077 15168.32 26.99 53405.08 88888.00 2015-03-18 09:52:31.411 077 15168.39 26.95 53405.10 88888.00 2015-03-18 09:52:31.911 077 15168.45 26.86 53405.09 88888.00 2015-03-18 09:52:32.411 077 15168.55 26.69 53404.99 88888.00 2015-03-18 09:52:32.911 077 15168.69 26.56 53404.81 88888.00 2015-03-18 09:52:33.411 077 15168.82 26.44 53404.58 88888.00 2015-03-18 09:52:33.911 077 15168.84 26.35 53404.23 88888.00 2015-03-18 09:52:34.411 077 15168.82 26.33 53403.87 88888.00 2015-03-18 09:52:34.911 077 15168.74 26.34 53403.49 88888.00 2015-03-18 09:52:35.411 077 15168.66 26.36 53403.05 88888.00 2015-03-18 09:52:35.911 077 15168.57 26.41 53402.63 88888.00 2015-03-18 09:52:36.411 077 15168.49 26.51 53402.29 88888.00 2015-03-18 09:52:36.911 077 15168.50 26.64 53402.07 88888.00 2015-03-18 09:52:37.411 077 15168.51 26.76 53401.91 88888.00 2015-03-18 09:52:37.911 077 15168.49 26.77 53401.84 88888.00 2015-03-18 09:52:38.411 077 15168.48 26.86 53401.91 88888.00 2015-03-18 09:52:38.911 077 15168.40 26.99 53402.12 88888.00 2015-03-18 09:52:39.411 077 15168.32 27.13 53402.38 88888.00 2015-03-18 09:52:39.911 077 15168.36 27.25 53402.46 88888.00 2015-03-18 09:52:40.411 077 15168.37 27.41 53402.59 88888.00 2015-03-18 09:52:40.911 077 15168.40 27.48 53402.68 88888.00 2015-03-18 09:52:41.411 077 15168.55 27.46 53402.68 88888.00 2015-03-18 09:52:41.911 077 15168.78 27.37 53402.70 88888.00 2015-03-18 09:52:42.411 077 15168.96 27.29 53402.85 88888.00 2015-03-18 09:52:42.911 077 15169.11 27.26 53402.97 88888.00 2015-03-18 09:52:43.411 077 15169.16 27.33 53403.15 88888.00 2015-03-18 09:52:43.911 077 15169.13 27.38 53403.40 88888.00 2015-03-18 09:52:44.411 077 15168.99 27.37 53403.63 88888.00 2015-03-18 09:52:44.911 077 15168.66 27.34 53403.89 88888.00 2015-03-18 09:52:45.411 077 15168.17 27.32 53404.12 88888.00 2015-03-18 09:52:45.911 077 15167.75 27.31 53404.33 88888.00 2015-03-18 09:52:46.411 077 15167.41 27.25 53404.55 88888.00 2015-03-18 09:52:46.911 077 15167.23 27.13 53404.79 88888.00 2015-03-18 09:52:47.411 077 15167.22 26.89 53404.89 88888.00 2015-03-18 09:52:47.911 077 15167.31 26.65 53404.93 88888.00 2015-03-18 09:52:48.411 077 15167.49 26.43 53404.90 88888.00 2015-03-18 09:52:48.911 077 15167.71 26.25 53404.70 88888.00 2015-03-18 09:52:49.411 077 15167.86 26.14 53404.45 88888.00 2015-03-18 09:52:49.911 077 15167.99 26.09 53404.21 88888.00 2015-03-18 09:52:50.411 077 15168.14 26.07 53404.04 88888.00 2015-03-18 09:52:50.911 077 15168.22 25.98 53403.82 88888.00 2015-03-18 09:52:51.411 077 15168.23 25.90 53403.47 88888.00 2015-03-18 09:52:51.911 077 15168.21 25.92 53403.18 88888.00 2015-03-18 09:52:52.411 077 15168.15 26.01 53402.81 88888.00 2015-03-18 09:52:52.911 077 15168.09 26.18 53402.38 88888.00 2015-03-18 09:52:53.411 077 15168.12 26.33 53401.98 88888.00 2015-03-18 09:52:53.911 077 15168.13 26.41 53401.59 88888.00 2015-03-18 09:52:54.411 077 15168.24 26.46 53401.21 88888.00 2015-03-18 09:52:54.911 077 15168.37 26.52 53400.81 88888.00 2015-03-18 09:52:55.411 077 15168.49 26.52 53400.35 88888.00 2015-03-18 09:52:55.911 077 15168.48 26.54 53399.84 88888.00 2015-03-18 09:52:56.411 077 15168.48 26.61 53399.27 88888.00 2015-03-18 09:52:56.911 077 15168.47 26.71 53398.68 88888.00 2015-03-18 09:52:57.411 077 15168.44 26.78 53398.13 88888.00 2015-03-18 09:52:57.911 077 15168.40 26.79 53397.60 88888.00 2015-03-18 09:52:58.411 077 15168.36 26.76 53397.03 88888.00 2015-03-18 09:52:58.911 077 15168.30 26.78 53396.58 88888.00 2015-03-18 09:52:59.411 077 15168.23 26.72 53396.25 88888.00 2015-03-18 09:52:59.911 077 15168.02 26.69 53396.03 88888.00 2015-03-18 09:53:00.411 077 15167.84 26.73 53395.86 88888.00 2015-03-18 09:53:00.911 077 15167.69 26.72 53395.79 88888.00 2015-03-18 09:53:01.411 077 15167.53 26.71 53395.66 88888.00 2015-03-18 09:53:01.911 077 15167.35 26.82 53395.67 88888.00 2015-03-18 09:53:02.411 077 15167.15 26.97 53395.68 88888.00 2015-03-18 09:53:02.911 077 15166.95 27.13 53395.78 88888.00 2015-03-18 09:53:03.411 077 15166.75 27.28 53396.01 88888.00 2015-03-18 09:53:03.911 077 15166.51 27.33 53396.29 88888.00 2015-03-18 09:53:04.411 077 15166.12 27.29 53396.21 88888.00 2015-03-18 09:53:04.911 077 15165.59 27.12 53396.27 88888.00 2015-03-18 09:53:05.411 077 15164.96 26.86 53396.50 88888.00 2015-03-18 09:53:05.911 077 15164.25 26.59 53396.99 88888.00 2015-03-18 09:53:06.411 077 15163.61 26.36 53397.59 88888.00 2015-03-18 09:53:06.911 077 15162.93 26.26 53398.14 88888.00 2015-03-18 09:53:07.411 077 15162.21 26.35 53398.66 88888.00 2015-03-18 09:53:07.911 077 15161.57 26.43 53399.10 88888.00 2015-03-18 09:53:08.411 077 15161.08 26.54 53398.98 88888.00 2015-03-18 09:53:08.911 077 15160.67 26.64 53399.02 88888.00 2015-03-18 09:53:09.411 077 15160.39 26.71 53399.55 88888.00 2015-03-18 09:53:09.911 077 15160.26 26.76 53399.82 88888.00 2015-03-18 09:53:10.411 077 15160.40 26.78 53399.92 88888.00 2015-03-18 09:53:10.911 077 15160.60 26.70 53399.92 88888.00 2015-03-18 09:53:11.411 077 15160.71 26.69 53399.91 88888.00 2015-03-18 09:53:11.911 077 15160.81 26.72 53399.81 88888.00 2015-03-18 09:53:12.411 077 15161.09 26.67 53399.64 88888.00 2015-03-18 09:53:12.911 077 15161.42 26.61 53399.49 88888.00 2015-03-18 09:53:13.411 077 15161.79 26.55 53399.27 88888.00 2015-03-18 09:53:13.911 077 15162.17 26.52 53398.99 88888.00 2015-03-18 09:53:14.411 077 15162.66 26.46 53398.66 88888.00 2015-03-18 09:53:14.911 077 15163.15 26.46 53398.31 88888.00 2015-03-18 09:53:15.411 077 15163.75 26.50 53397.95 88888.00 2015-03-18 09:53:15.911 077 15164.35 26.52 53397.57 88888.00 2015-03-18 09:53:16.411 077 15164.96 26.47 53397.13 88888.00 2015-03-18 09:53:16.911 077 15165.47 26.46 53396.66 88888.00 2015-03-18 09:53:17.411 077 15165.84 26.46 53396.27 88888.00 2015-03-18 09:53:17.911 077 15166.14 26.59 53395.92 88888.00 2015-03-18 09:53:18.411 077 15166.34 26.60 53395.60 88888.00 2015-03-18 09:53:18.911 077 15166.47 26.53 53395.35 88888.00 2015-03-18 09:53:19.411 077 15166.54 26.37 53395.19 88888.00 2015-03-18 09:53:19.911 077 15166.59 26.20 53395.12 88888.00 2015-03-18 09:53:20.411 077 15166.65 26.08 53394.99 88888.00 2015-03-18 09:53:20.911 077 15166.82 25.98 53394.92 88888.00 2015-03-18 09:53:21.411 077 15167.08 25.94 53394.75 88888.00 2015-03-18 09:53:21.911 077 15167.33 25.99 53394.44 88888.00 2015-03-18 09:53:22.411 077 15167.58 26.08 53394.22 88888.00 2015-03-18 09:53:22.911 077 15167.80 26.14 53394.00 88888.00 2015-03-18 09:53:23.411 077 15167.96 26.22 53393.78 88888.00 2015-03-18 09:53:23.911 077 15168.01 26.38 53393.53 88888.00 2015-03-18 09:53:24.411 077 15167.99 26.51 53393.19 88888.00 2015-03-18 09:53:24.911 077 15168.03 26.56 53392.87 88888.00 2015-03-18 09:53:25.411 077 15167.94 26.55 53392.71 88888.00 2015-03-18 09:53:25.911 077 15167.80 26.37 53392.64 88888.00 2015-03-18 09:53:26.411 077 15167.67 26.22 53392.61 88888.00 2015-03-18 09:53:26.911 077 15167.59 26.07 53392.64 88888.00 2015-03-18 09:53:27.411 077 15167.54 25.87 53392.69 88888.00 2015-03-18 09:53:27.911 077 15167.41 25.75 53392.80 88888.00 2015-03-18 09:53:28.411 077 15167.32 25.59 53392.97 88888.00 2015-03-18 09:53:28.911 077 15166.99 25.52 53393.23 88888.00 2015-03-18 09:53:29.411 077 15166.66 25.58 53393.54 88888.00 2015-03-18 09:53:29.911 077 15166.34 25.69 53393.92 88888.00 2015-03-18 09:53:30.411 077 15166.01 25.77 53394.27 88888.00 2015-03-18 09:53:30.911 077 15165.75 25.83 53394.55 88888.00 2015-03-18 09:53:31.411 077 15165.56 25.83 53394.78 88888.00 2015-03-18 09:53:31.911 077 15165.43 25.81 53395.05 88888.00 2015-03-18 09:53:32.411 077 15165.34 25.86 53395.38 88888.00 2015-03-18 09:53:32.911 077 15165.24 25.88 53395.64 88888.00 2015-03-18 09:53:33.411 077 15165.04 25.86 53395.86 88888.00 2015-03-18 09:53:33.911 077 15164.86 25.84 53396.11 88888.00 2015-03-18 09:53:34.411 077 15164.71 25.73 53396.33 88888.00 2015-03-18 09:53:34.911 077 15164.61 25.65 53396.60 88888.00 2015-03-18 09:53:35.411 077 15164.49 25.64 53396.78 88888.00 2015-03-18 09:53:35.911 077 15164.39 25.67 53396.84 88888.00 2015-03-18 09:53:36.411 077 15164.40 25.68 53396.90 88888.00 2015-03-18 09:53:36.911 077 15164.43 25.64 53396.99 88888.00 2015-03-18 09:53:37.411 077 15164.49 25.60 53396.94 88888.00 2015-03-18 09:53:37.911 077 15164.47 25.66 53396.95 88888.00 2015-03-18 09:53:38.411 077 15164.37 25.69 53396.95 88888.00 2015-03-18 09:53:38.911 077 15164.25 25.69 53397.04 88888.00 2015-03-18 09:53:39.411 077 15164.14 25.60 53397.09 88888.00 2015-03-18 09:53:39.911 077 15164.07 25.47 53397.17 88888.00 2015-03-18 09:53:40.411 077 15164.07 25.30 53397.24 88888.00 2015-03-18 09:53:40.911 077 15164.03 25.16 53397.44 88888.00 2015-03-18 09:53:41.411 077 15163.99 25.07 53397.61 88888.00 2015-03-18 09:53:41.911 077 15163.98 24.96 53397.71 88888.00 2015-03-18 09:53:42.411 077 15163.99 24.87 53397.78 88888.00 2015-03-18 09:53:42.911 077 15164.04 24.78 53397.83 88888.00 2015-03-18 09:53:43.411 077 15164.13 24.66 53397.97 88888.00 2015-03-18 09:53:43.911 077 15164.19 24.67 53398.11 88888.00 2015-03-18 09:53:44.411 077 15164.19 24.86 53398.27 88888.00 2015-03-18 09:53:44.911 077 15164.12 25.05 53398.43 88888.00 2015-03-18 09:53:45.411 077 15164.01 25.26 53398.55 88888.00 2015-03-18 09:53:45.911 077 15163.99 25.53 53398.60 88888.00 2015-03-18 09:53:46.411 077 15163.95 25.78 53398.57 88888.00 2015-03-18 09:53:46.911 077 15163.88 25.92 53398.55 88888.00 2015-03-18 09:53:47.411 077 15163.89 25.94 53398.53 88888.00 2015-03-18 09:53:47.911 077 15163.92 25.88 53398.41 88888.00 2015-03-18 09:53:48.411 077 15163.99 25.72 53398.16 88888.00 2015-03-18 09:53:48.911 077 15164.08 25.56 53398.05 88888.00 2015-03-18 09:53:49.411 077 15164.19 25.42 53397.87 88888.00 2015-03-18 09:53:49.911 077 15164.17 25.38 53397.66 88888.00 2015-03-18 09:53:50.411 077 15164.17 25.47 53397.46 88888.00 2015-03-18 09:53:50.911 077 15164.17 25.56 53397.19 88888.00 2015-03-18 09:53:51.411 077 15164.20 25.67 53396.96 88888.00 2015-03-18 09:53:51.911 077 15164.25 25.82 53396.70 88888.00 2015-03-18 09:53:52.411 077 15164.31 25.95 53396.40 88888.00 2015-03-18 09:53:52.911 077 15164.43 26.19 53396.12 88888.00 2015-03-18 09:53:53.411 077 15164.58 26.44 53395.83 88888.00 2015-03-18 09:53:53.911 077 15164.77 26.69 53395.57 88888.00 2015-03-18 09:53:54.411 077 15165.01 27.00 53395.35 88888.00 2015-03-18 09:53:54.911 077 15165.21 27.28 53395.18 88888.00 2015-03-18 09:53:55.411 077 15165.38 27.41 53394.97 88888.00 2015-03-18 09:53:55.911 077 15165.50 27.51 53394.67 88888.00 2015-03-18 09:53:56.411 077 15165.55 27.40 53394.38 88888.00 2015-03-18 09:53:56.911 077 15165.34 27.20 53394.15 88888.00 2015-03-18 09:53:57.411 077 15165.01 27.09 53394.04 88888.00 2015-03-18 09:53:57.911 077 15164.52 26.89 53394.00 88888.00 2015-03-18 09:53:58.411 077 15163.99 26.70 53393.97 88888.00 2015-03-18 09:53:58.911 077 15163.58 26.63 53393.88 88888.00 2015-03-18 09:53:59.411 077 15163.29 26.64 53393.91 88888.00 2015-03-18 09:53:59.911 077 15162.96 26.76 53393.92 88888.00 2015-03-18 09:54:00.411 077 15162.59 26.94 53393.87 88888.00 2015-03-18 09:54:00.911 077 15162.25 27.04 53393.93 88888.00 2015-03-18 09:54:01.411 077 15162.00 27.21 53394.05 88888.00 2015-03-18 09:54:01.911 077 15161.82 27.39 53394.06 88888.00 2015-03-18 09:54:02.411 077 15161.81 27.55 53394.02 88888.00 2015-03-18 09:54:02.911 077 15161.89 27.72 53394.07 88888.00 2015-03-18 09:54:03.411 077 15162.08 27.76 53394.12 88888.00 2015-03-18 09:54:03.911 077 15162.36 27.80 53394.15 88888.00 2015-03-18 09:54:04.411 077 15162.72 27.78 53394.00 88888.00 2015-03-18 09:54:04.911 077 15163.07 27.65 53393.88 88888.00 2015-03-18 09:54:05.411 077 15163.44 27.56 53393.79 88888.00 2015-03-18 09:54:05.911 077 15163.80 27.40 53393.73 88888.00 2015-03-18 09:54:06.411 077 15164.14 27.17 53393.65 88888.00 2015-03-18 09:54:06.911 077 15164.28 27.00 53393.56 88888.00 2015-03-18 09:54:07.411 077 15164.24 26.95 53393.53 88888.00 2015-03-18 09:54:07.911 077 15163.98 26.97 53393.63 88888.00 2015-03-18 09:54:08.411 077 15163.69 27.04 53393.83 88888.00 2015-03-18 09:54:08.911 077 15163.48 27.09 53394.01 88888.00 2015-03-18 09:54:09.411 077 15163.34 26.96 53394.20 88888.00 2015-03-18 09:54:09.911 077 15163.24 26.74 53394.35 88888.00 2015-03-18 09:54:10.411 077 15163.25 26.41 53394.46 88888.00 2015-03-18 09:54:10.911 077 15163.34 25.99 53394.43 88888.00 2015-03-18 09:54:11.411 077 15163.47 25.52 53394.31 88888.00 2015-03-18 09:54:11.911 077 15163.62 25.14 53394.22 88888.00 2015-03-18 09:54:12.411 077 15163.74 24.77 53394.10 88888.00 2015-03-18 09:54:12.911 077 15163.77 24.41 53394.00 88888.00 2015-03-18 09:54:13.411 077 15163.83 24.13 53393.92 88888.00 2015-03-18 09:54:13.911 077 15163.79 23.89 53393.95 88888.00 2015-03-18 09:54:14.411 077 15163.77 23.76 53394.04 88888.00 2015-03-18 09:54:14.911 077 15163.79 23.62 53394.20 88888.00 2015-03-18 09:54:15.411 077 15163.97 23.50 53394.36 88888.00 2015-03-18 09:54:15.911 077 15164.19 23.37 53394.50 88888.00 2015-03-18 09:54:16.411 077 15164.44 23.19 53394.63 88888.00 2015-03-18 09:54:16.911 077 15164.70 23.00 53394.75 88888.00 2015-03-18 09:54:17.411 077 15164.84 22.75 53394.87 88888.00 2015-03-18 09:54:17.911 077 15164.96 22.32 53395.05 88888.00 2015-03-18 09:54:18.411 077 15165.15 21.87 53395.18 88888.00 2015-03-18 09:54:18.911 077 15165.31 21.34 53395.32 88888.00 2015-03-18 09:54:19.411 077 15165.47 20.85 53395.44 88888.00 2015-03-18 09:54:19.911 077 15165.63 20.43 53395.47 88888.00 2015-03-18 09:54:20.411 077 15165.86 20.05 53395.41 88888.00 2015-03-18 09:54:20.911 077 15166.11 19.71 53395.38 88888.00 2015-03-18 09:54:21.411 077 15166.32 19.44 53395.26 88888.00 2015-03-18 09:54:21.911 077 15166.49 19.24 53395.04 88888.00 2015-03-18 09:54:22.411 077 15166.66 19.11 53394.82 88888.00 2015-03-18 09:54:22.911 077 15166.88 19.09 53394.55 88888.00 2015-03-18 09:54:23.411 077 15167.10 19.05 53394.30 88888.00 2015-03-18 09:54:23.911 077 15167.17 19.12 53394.12 88888.00 2015-03-18 09:54:24.411 077 15167.18 19.19 53393.94 88888.00 2015-03-18 09:54:24.911 077 15167.14 19.24 53393.72 88888.00 2015-03-18 09:54:25.411 077 15167.15 19.21 53393.54 88888.00 2015-03-18 09:54:25.911 077 15167.26 19.07 53393.39 88888.00 2015-03-18 09:54:26.411 077 15167.24 18.87 53393.25 88888.00 2015-03-18 09:54:26.911 077 15167.30 18.70 53393.09 88888.00 2015-03-18 09:54:27.411 077 15167.37 18.61 53392.94 88888.00 2015-03-18 09:54:27.911 077 15167.45 18.59 53392.74 88888.00 2015-03-18 09:54:28.411 077 15167.56 18.68 53392.50 88888.00 2015-03-18 09:54:28.911 077 15167.68 18.91 53392.22 88888.00 2015-03-18 09:54:29.411 077 15167.76 19.20 53391.99 88888.00 2015-03-18 09:54:29.911 077 15167.63 19.50 53391.82 88888.00 2015-03-18 09:54:30.411 077 15167.47 19.81 53391.61 88888.00 2015-03-18 09:54:30.911 077 15167.30 20.09 53391.44 88888.00 2015-03-18 09:54:31.411 077 15166.92 20.36 53391.36 88888.00 2015-03-18 09:54:31.911 077 15166.48 20.60 53391.30 88888.00 2015-03-18 09:54:32.411 077 15165.92 20.89 53391.17 88888.00 2015-03-18 09:54:32.911 077 15165.33 21.04 53391.14 88888.00 2015-03-18 09:54:33.411 077 15164.86 21.15 53391.17 88888.00 2015-03-18 09:54:33.911 077 15164.49 21.24 53391.08 88888.00 2015-03-18 09:54:34.411 077 15164.17 21.34 53390.98 88888.00 2015-03-18 09:54:34.911 077 15163.93 21.47 53390.87 88888.00 2015-03-18 09:54:35.411 077 15163.62 21.67 53390.70 88888.00 2015-03-18 09:54:35.911 077 15163.26 21.94 53390.53 88888.00 2015-03-18 09:54:36.411 077 15162.79 22.31 53390.37 88888.00 2015-03-18 09:54:36.911 077 15162.26 22.75 53390.21 88888.00 2015-03-18 09:54:37.411 077 15161.76 23.16 53390.25 88888.00 2015-03-18 09:54:37.911 077 15161.25 23.46 53390.30 88888.00 2015-03-18 09:54:38.411 077 15160.64 23.75 53390.40 88888.00 2015-03-18 09:54:38.911 077 15159.95 23.93 53390.62 88888.00 2015-03-18 09:54:39.411 077 15159.11 24.00 53391.02 88888.00 2015-03-18 09:54:39.911 077 15158.28 23.99 53391.45 88888.00 2015-03-18 09:54:40.411 077 15157.55 24.00 53391.94 88888.00 2015-03-18 09:54:40.911 077 15156.92 24.02 53392.54 88888.00 2015-03-18 09:54:41.411 077 15156.35 24.11 53393.11 88888.00 2015-03-18 09:54:41.911 077 15155.79 24.27 53393.57 88888.00 2015-03-18 09:54:42.411 077 15155.35 24.46 53393.98 88888.00 2015-03-18 09:54:42.911 077 15155.00 24.64 53394.34 88888.00 2015-03-18 09:54:43.411 077 15154.56 24.93 53394.74 88888.00 2015-03-18 09:54:43.911 077 15154.08 25.29 53395.16 88888.00 2015-03-18 09:54:44.411 077 15153.48 25.66 53395.74 88888.00 2015-03-18 09:54:44.911 077 15152.87 26.10 53396.37 88888.00 2015-03-18 09:54:45.411 077 15152.25 26.37 53397.03 88888.00 2015-03-18 09:54:45.911 077 15151.77 26.56 53397.62 88888.00 2015-03-18 09:54:46.411 077 15151.38 26.81 53398.14 88888.00 2015-03-18 09:54:46.911 077 15151.14 27.03 53398.54 88888.00 2015-03-18 09:54:47.411 077 15151.05 27.28 53398.85 88888.00 2015-03-18 09:54:47.911 077 15151.03 27.50 53398.98 88888.00 2015-03-18 09:54:48.411 077 15150.95 27.63 53399.07 88888.00 2015-03-18 09:54:48.911 077 15150.83 27.67 53399.10 88888.00 2015-03-18 09:54:49.411 077 15150.67 27.71 53399.10 88888.00 2015-03-18 09:54:49.911 077 15150.52 27.75 53399.20 88888.00 2015-03-18 09:54:50.411 077 15150.50 27.72 53399.18 88888.00 2015-03-18 09:54:50.911 077 15150.60 27.76 53399.26 88888.00 2015-03-18 09:54:51.411 077 15150.85 27.91 53399.38 88888.00 2015-03-18 09:54:51.911 077 15151.15 28.17 53399.38 88888.00 2015-03-18 09:54:52.411 077 15151.51 28.40 53399.44 88888.00 2015-03-18 09:54:52.911 077 15151.96 28.66 53399.47 88888.00 2015-03-18 09:54:53.411 077 15152.57 28.84 53399.43 88888.00 2015-03-18 09:54:53.911 077 15153.25 28.93 53399.34 88888.00 2015-03-18 09:54:54.411 077 15153.80 29.01 53399.40 88888.00 2015-03-18 09:54:54.911 077 15154.31 28.99 53399.66 88888.00 2015-03-18 09:54:55.411 077 15154.83 28.93 53399.99 88888.00 2015-03-18 09:54:55.911 077 15155.27 28.92 53400.35 88888.00 2015-03-18 09:54:56.411 077 15155.46 29.06 53400.59 88888.00 2015-03-18 09:54:56.911 077 15155.67 29.23 53400.82 88888.00 2015-03-18 09:54:57.411 077 15155.88 29.38 53400.90 88888.00 2015-03-18 09:54:57.911 077 15156.15 29.59 53400.76 88888.00 2015-03-18 09:54:58.411 077 15156.36 29.77 53400.52 88888.00 2015-03-18 09:54:58.911 077 15156.57 29.93 53400.25 88888.00 2015-03-18 09:54:59.411 077 15156.79 30.07 53400.00 88888.00 2015-03-18 09:54:59.911 077 15156.93 30.13 53399.83 88888.00 2015-03-18 09:55:00.412 077 15157.12 30.13 53399.78 88888.00 2015-03-18 09:55:00.912 077 15157.35 30.19 53399.77 88888.00 2015-03-18 09:55:01.412 077 15157.56 30.40 53399.83 88888.00 2015-03-18 09:55:01.912 077 15157.79 30.58 53399.74 88888.00 2015-03-18 09:55:02.412 077 15158.01 30.76 53399.58 88888.00 2015-03-18 09:55:02.912 077 15158.23 31.02 53399.41 88888.00 2015-03-18 09:55:03.412 077 15158.41 31.37 53399.35 88888.00 2015-03-18 09:55:03.912 077 15158.43 31.81 53399.21 88888.00 2015-03-18 09:55:04.412 077 15158.33 32.26 53399.08 88888.00 2015-03-18 09:55:04.912 077 15158.14 32.72 53399.02 88888.00 2015-03-18 09:55:05.412 077 15157.91 33.16 53398.95 88888.00 2015-03-18 09:55:05.912 077 15157.81 33.55 53398.91 88888.00 2015-03-18 09:55:06.412 077 15157.75 33.79 53398.92 88888.00 2015-03-18 09:55:06.912 077 15157.79 33.95 53398.96 88888.00 2015-03-18 09:55:07.412 077 15157.97 34.06 53398.94 88888.00 2015-03-18 09:55:07.912 077 15158.26 34.13 53398.91 88888.00 2015-03-18 09:55:08.412 077 15158.59 34.15 53398.91 88888.00 2015-03-18 09:55:08.912 077 15158.94 34.21 53398.85 88888.00 2015-03-18 09:55:09.412 077 15159.24 34.24 53398.72 88888.00 2015-03-18 09:55:09.912 077 15159.49 34.29 53398.68 88888.00 2015-03-18 09:55:10.412 077 15159.65 34.31 53398.71 88888.00 2015-03-18 09:55:10.912 077 15159.67 34.34 53398.83 88888.00 2015-03-18 09:55:11.412 077 15159.65 34.31 53399.07 88888.00 2015-03-18 09:55:11.912 077 15159.69 34.29 53399.50 88888.00 2015-03-18 09:55:12.412 077 15159.85 34.23 53399.97 88888.00 2015-03-18 09:55:12.912 077 15159.98 34.32 53400.41 88888.00 2015-03-18 09:55:13.412 077 15159.90 34.56 53400.90 88888.00 2015-03-18 09:55:13.912 077 15159.73 34.88 53401.30 88888.00 2015-03-18 09:55:14.412 077 15159.47 35.23 53401.73 88888.00 2015-03-18 09:55:14.912 077 15159.20 35.55 53402.09 88888.00 2015-03-18 09:55:15.412 077 15158.87 35.88 53402.43 88888.00 2015-03-18 09:55:15.912 077 15158.52 36.30 53402.77 88888.00 2015-03-18 09:55:16.412 077 15158.14 36.65 53403.10 88888.00 2015-03-18 09:55:16.912 077 15157.77 36.92 53403.45 88888.00 2015-03-18 09:55:17.412 077 15157.46 37.17 53403.84 88888.00 2015-03-18 09:55:17.912 077 15157.23 37.41 53404.29 88888.00 2015-03-18 09:55:18.412 077 15156.98 37.70 53404.74 88888.00 2015-03-18 09:55:18.912 077 15156.77 37.98 53405.19 88888.00 2015-03-18 09:55:19.412 077 15156.62 38.29 53405.66 88888.00 2015-03-18 09:55:19.912 077 15156.52 38.57 53406.05 88888.00 2015-03-18 09:55:20.412 077 15156.55 38.80 53406.29 88888.00 2015-03-18 09:55:20.912 077 15156.66 38.99 53406.37 88888.00 2015-03-18 09:55:21.412 077 15156.82 39.15 53406.38 88888.00 2015-03-18 09:55:21.912 077 15156.96 39.32 53406.40 88888.00 2015-03-18 09:55:22.412 077 15156.99 39.52 53406.21 88888.00 2015-03-18 09:55:22.912 077 15156.93 39.64 53406.15 88888.00 2015-03-18 09:55:23.412 077 15156.92 39.85 53406.08 88888.00 2015-03-18 09:55:23.912 077 15156.88 40.12 53406.10 88888.00 2015-03-18 09:55:24.412 077 15156.80 40.50 53406.17 88888.00 2015-03-18 09:55:24.912 077 15156.75 40.98 53406.29 88888.00 2015-03-18 09:55:25.412 077 15156.66 41.50 53406.49 88888.00 2015-03-18 09:55:25.912 077 15156.55 41.93 53406.67 88888.00 2015-03-18 09:55:26.412 077 15156.38 42.46 53406.87 88888.00 2015-03-18 09:55:26.912 077 15156.21 43.06 53407.08 88888.00 2015-03-18 09:55:27.412 077 15156.02 43.59 53407.33 88888.00 2015-03-18 09:55:27.912 077 15155.85 43.98 53407.52 88888.00 2015-03-18 09:55:28.412 077 15155.72 44.29 53407.74 88888.00 2015-03-18 09:55:28.912 077 15155.56 44.51 53407.96 88888.00 2015-03-18 09:55:29.412 077 15155.30 44.54 53408.18 88888.00 2015-03-18 09:55:29.912 077 15155.01 44.56 53408.50 88888.00 2015-03-18 09:55:30.412 077 15154.66 44.54 53408.83 88888.00 2015-03-18 09:55:30.912 077 15154.42 44.49 53409.23 88888.00 2015-03-18 09:55:31.412 077 15154.36 44.42 53409.60 88888.00 2015-03-18 09:55:31.912 077 15154.40 44.37 53409.91 88888.00 2015-03-18 09:55:32.412 077 15154.61 44.32 53410.14 88888.00 2015-03-18 09:55:32.912 077 15154.83 44.31 53410.28 88888.00 2015-03-18 09:55:33.412 077 15155.06 44.39 53410.30 88888.00 2015-03-18 09:55:33.912 077 15155.22 44.54 53410.23 88888.00 2015-03-18 09:55:34.412 077 15155.35 44.76 53410.20 88888.00 2015-03-18 09:55:34.912 077 15155.51 45.01 53410.30 88888.00 2015-03-18 09:55:35.412 077 15155.55 45.28 53410.48 88888.00 2015-03-18 09:55:35.912 077 15155.62 45.53 53410.67 88888.00 2015-03-18 09:55:36.412 077 15155.67 45.78 53410.76 88888.00 2015-03-18 09:55:36.912 077 15155.78 46.05 53410.76 88888.00 2015-03-18 09:55:37.412 077 15155.88 46.31 53410.77 88888.00 2015-03-18 09:55:37.912 077 15155.83 46.49 53410.64 88888.00 2015-03-18 09:55:38.412 077 15155.69 46.66 53410.61 88888.00 2015-03-18 09:55:38.912 077 15155.48 46.91 53410.83 88888.00 2015-03-18 09:55:39.412 077 15155.33 47.16 53411.11 88888.00 2015-03-18 09:55:39.912 077 15155.24 47.42 53411.38 88888.00 2015-03-18 09:55:40.412 077 15155.16 47.63 53411.64 88888.00 2015-03-18 09:55:40.912 077 15155.19 47.71 53411.84 88888.00 2015-03-18 09:55:41.412 077 15155.25 47.76 53411.95 88888.00 2015-03-18 09:55:41.912 077 15155.47 47.92 53412.06 88888.00 2015-03-18 09:55:42.412 077 15155.84 47.97 53412.08 88888.00 2015-03-18 09:55:42.912 077 15156.24 47.92 53412.10 88888.00 2015-03-18 09:55:43.412 077 15156.72 47.79 53412.20 88888.00 2015-03-18 09:55:43.912 077 15157.33 47.45 53412.28 88888.00 2015-03-18 09:55:44.412 077 15157.91 47.04 53412.39 88888.00 2015-03-18 09:55:44.912 077 15158.55 46.62 53412.65 88888.00 2015-03-18 09:55:45.412 077 15159.13 46.25 53412.93 88888.00 2015-03-18 09:55:45.912 077 15159.68 45.96 53413.25 88888.00 2015-03-18 09:55:46.412 077 15160.21 45.77 53413.59 88888.00 2015-03-18 09:55:46.912 077 15160.57 45.81 53413.90 88888.00 2015-03-18 09:55:47.412 077 15160.77 45.90 53414.13 88888.00 2015-03-18 09:55:47.912 077 15160.96 46.06 53414.24 88888.00 2015-03-18 09:55:48.412 077 15161.11 46.16 53414.26 88888.00 2015-03-18 09:55:48.912 077 15161.31 46.17 53414.22 88888.00 2015-03-18 09:55:49.412 077 15161.61 46.24 53414.19 88888.00 2015-03-18 09:55:49.912 077 15161.95 46.21 53414.07 88888.00 2015-03-18 09:55:50.412 077 15162.24 46.09 53413.95 88888.00 2015-03-18 09:55:50.912 077 15162.47 45.95 53413.78 88888.00 2015-03-18 09:55:51.412 077 15162.60 45.82 53413.50 88888.00 2015-03-18 09:55:51.912 077 15162.78 45.71 53413.23 88888.00 2015-03-18 09:55:52.412 077 15162.95 45.66 53412.95 88888.00 2015-03-18 09:55:52.912 077 15162.99 45.77 53412.58 88888.00 2015-03-18 09:55:53.412 077 15163.01 45.84 53412.26 88888.00 2015-03-18 09:55:53.912 077 15163.03 45.93 53411.92 88888.00 2015-03-18 09:55:54.412 077 15163.13 45.95 53411.61 88888.00 2015-03-18 09:55:54.912 077 15163.33 45.89 53411.28 88888.00 2015-03-18 09:55:55.412 077 15163.59 45.70 53410.90 88888.00 2015-03-18 09:55:55.912 077 15163.95 45.57 53410.46 88888.00 2015-03-18 09:55:56.412 077 15164.30 45.44 53409.98 88888.00 2015-03-18 09:55:56.912 077 15164.60 45.37 53409.58 88888.00 2015-03-18 09:55:57.412 077 15164.85 45.34 53409.25 88888.00 2015-03-18 09:55:57.912 077 15165.00 45.38 53408.96 88888.00 2015-03-18 09:55:58.412 077 15165.09 45.52 53408.74 88888.00 2015-03-18 09:55:58.912 077 15165.19 45.75 53408.47 88888.00 2015-03-18 09:55:59.412 077 15165.30 46.01 53408.23 88888.00 2015-03-18 09:55:59.912 077 15165.46 46.18 53408.09 88888.00 2015-03-18 09:56:00.412 077 15165.66 46.31 53407.91 88888.00 2015-03-18 09:56:00.912 077 15165.92 46.35 53407.83 88888.00 2015-03-18 09:56:01.412 077 15166.21 46.39 53407.81 88888.00 2015-03-18 09:56:01.912 077 15166.55 46.39 53407.78 88888.00 2015-03-18 09:56:02.412 077 15166.91 46.30 53407.71 88888.00 2015-03-18 09:56:02.912 077 15167.22 46.19 53407.77 88888.00 2015-03-18 09:56:03.412 077 15167.53 46.09 53407.94 88888.00 2015-03-18 09:56:03.912 077 15167.84 46.03 53408.15 88888.00 2015-03-18 09:56:04.412 077 15168.22 45.97 53408.43 88888.00 2015-03-18 09:56:04.912 077 15168.48 45.91 53408.61 88888.00 2015-03-18 09:56:05.412 077 15168.77 45.82 53408.71 88888.00 2015-03-18 09:56:05.912 077 15169.05 45.74 53408.74 88888.00 2015-03-18 09:56:06.412 077 15169.37 45.71 53408.65 88888.00 2015-03-18 09:56:06.912 077 15169.71 45.70 53408.39 88888.00 2015-03-18 09:56:07.412 077 15170.07 45.73 53408.17 88888.00 2015-03-18 09:56:07.912 077 15170.40 45.83 53407.89 88888.00 2015-03-18 09:56:08.412 077 15170.77 45.91 53407.63 88888.00 2015-03-18 09:56:08.912 077 15171.20 46.01 53407.47 88888.00 2015-03-18 09:56:09.412 077 15171.64 46.12 53407.38 88888.00 2015-03-18 09:56:09.912 077 15171.98 46.17 53407.26 88888.00 2015-03-18 09:56:10.412 077 15172.28 46.23 53407.20 88888.00 2015-03-18 09:56:10.912 077 15172.52 46.27 53407.18 88888.00 2015-03-18 09:56:11.412 077 15172.84 46.32 53407.17 88888.00 2015-03-18 09:56:11.912 077 15173.16 46.35 53407.18 88888.00 2015-03-18 09:56:12.412 077 15173.37 46.36 53407.18 88888.00 2015-03-18 09:56:12.912 077 15173.62 46.40 53407.13 88888.00 2015-03-18 09:56:13.412 077 15173.83 46.38 53406.94 88888.00 2015-03-18 09:56:13.912 077 15174.08 46.41 53406.78 88888.00 2015-03-18 09:56:14.412 077 15174.32 46.51 53406.63 88888.00 2015-03-18 09:56:14.912 077 15174.45 46.61 53406.49 88888.00 2015-03-18 09:56:15.412 077 15174.57 46.76 53406.34 88888.00 2015-03-18 09:56:15.912 077 15174.71 46.94 53406.33 88888.00 2015-03-18 09:56:16.412 077 15174.70 47.08 53406.21 88888.00 2015-03-18 09:56:16.912 077 15174.68 47.07 53406.14 88888.00 2015-03-18 09:56:17.412 077 15174.66 47.00 53406.19 88888.00 2015-03-18 09:56:17.912 077 15174.60 47.01 53406.26 88888.00 2015-03-18 09:56:18.412 077 15174.55 47.01 53406.27 88888.00 2015-03-18 09:56:18.912 077 15174.50 46.93 53406.25 88888.00 2015-03-18 09:56:19.412 077 15174.50 46.88 53406.23 88888.00 2015-03-18 09:56:19.912 077 15174.42 46.95 53406.11 88888.00 2015-03-18 09:56:20.412 077 15174.33 46.94 53405.95 88888.00 2015-03-18 09:56:20.912 077 15174.19 46.88 53405.83 88888.00 2015-03-18 09:56:21.412 077 15174.07 46.78 53405.70 88888.00 2015-03-18 09:56:21.912 077 15173.98 46.69 53405.52 88888.00 2015-03-18 09:56:22.412 077 15173.87 46.64 53405.32 88888.00 2015-03-18 09:56:22.912 077 15173.74 46.59 53405.17 88888.00 2015-03-18 09:56:23.412 077 15173.63 46.67 53404.92 88888.00 2015-03-18 09:56:23.912 077 15173.57 46.78 53404.75 88888.00 2015-03-18 09:56:24.412 077 15173.45 46.90 53404.61 88888.00 2015-03-18 09:56:24.912 077 15173.32 47.11 53404.48 88888.00 2015-03-18 09:56:25.412 077 15173.10 47.31 53404.39 88888.00 2015-03-18 09:56:25.912 077 15172.90 47.48 53404.44 88888.00 2015-03-18 09:56:26.412 077 15172.72 47.62 53404.50 88888.00 2015-03-18 09:56:26.912 077 15172.64 47.64 53404.52 88888.00 2015-03-18 09:56:27.412 077 15172.56 47.63 53404.49 88888.00 2015-03-18 09:56:27.912 077 15172.42 47.63 53404.44 88888.00 2015-03-18 09:56:28.412 077 15172.24 47.70 53404.50 88888.00 2015-03-18 09:56:28.912 077 15172.02 47.86 53404.69 88888.00 2015-03-18 09:56:29.412 077 15171.89 48.04 53404.87 88888.00 2015-03-18 09:56:29.912 077 15171.78 48.20 53404.96 88888.00 2015-03-18 09:56:30.412 077 15171.67 48.35 53405.11 88888.00 2015-03-18 09:56:30.912 077 15171.67 48.50 53405.16 88888.00 2015-03-18 09:56:31.412 077 15171.78 48.66 53405.24 88888.00 2015-03-18 09:56:31.912 077 15171.92 48.83 53405.34 88888.00 2015-03-18 09:56:32.412 077 15172.05 48.93 53405.40 88888.00 2015-03-18 09:56:32.912 077 15172.22 49.06 53405.45 88888.00 2015-03-18 09:56:33.412 077 15172.43 49.21 53405.54 88888.00 2015-03-18 09:56:33.912 077 15172.66 49.35 53405.64 88888.00 2015-03-18 09:56:34.412 077 15172.92 49.51 53405.76 88888.00 2015-03-18 09:56:34.912 077 15173.10 49.68 53405.86 88888.00 2015-03-18 09:56:35.412 077 15173.26 49.86 53405.89 88888.00 2015-03-18 09:56:35.912 077 15173.38 50.06 53405.91 88888.00 2015-03-18 09:56:36.412 077 15173.42 50.25 53405.83 88888.00 2015-03-18 09:56:36.912 077 15173.48 50.34 53405.71 88888.00 2015-03-18 09:56:37.412 077 15173.57 50.41 53405.66 88888.00 2015-03-18 09:56:37.912 077 15173.61 50.38 53405.64 88888.00 2015-03-18 09:56:38.412 077 15173.65 50.37 53405.54 88888.00 2015-03-18 09:56:38.912 077 15173.81 50.39 53405.46 88888.00 2015-03-18 09:56:39.412 077 15173.95 50.47 53405.31 88888.00 2015-03-18 09:56:39.912 077 15174.05 50.51 53405.21 88888.00 2015-03-18 09:56:40.412 077 15174.22 50.55 53405.20 88888.00 2015-03-18 09:56:40.912 077 15174.32 50.55 53405.19 88888.00 2015-03-18 09:56:41.412 077 15174.46 50.50 53405.30 88888.00 2015-03-18 09:56:41.912 077 15174.54 50.45 53405.42 88888.00 2015-03-18 09:56:42.412 077 15174.63 50.34 53405.57 88888.00 2015-03-18 09:56:42.912 077 15174.74 50.20 53405.79 88888.00 2015-03-18 09:56:43.412 077 15174.88 49.96 53405.96 88888.00 2015-03-18 09:56:43.912 077 15174.97 49.72 53406.17 88888.00 2015-03-18 09:56:44.412 077 15175.01 49.58 53406.34 88888.00 2015-03-18 09:56:44.912 077 15174.95 49.37 53406.49 88888.00 2015-03-18 09:56:45.412 077 15174.89 49.18 53406.68 88888.00 2015-03-18 09:56:45.912 077 15174.83 48.97 53406.86 88888.00 2015-03-18 09:56:46.412 077 15174.69 48.72 53406.92 88888.00 2015-03-18 09:56:46.912 077 15174.51 48.49 53407.00 88888.00 2015-03-18 09:56:47.412 077 15174.26 48.29 53407.00 88888.00 2015-03-18 09:56:47.912 077 15173.99 48.23 53406.95 88888.00 2015-03-18 09:56:48.412 077 15173.62 48.28 53406.93 88888.00 2015-03-18 09:56:48.912 077 15173.23 48.40 53406.97 88888.00 2015-03-18 09:56:49.412 077 15172.83 48.60 53406.96 88888.00 2015-03-18 09:56:49.912 077 15172.46 48.81 53407.10 88888.00 2015-03-18 09:56:50.412 077 15172.08 48.99 53407.28 88888.00 2015-03-18 09:56:50.912 077 15171.69 49.07 53407.52 88888.00 2015-03-18 09:56:51.412 077 15171.49 49.09 53407.76 88888.00 2015-03-18 09:56:51.912 077 15171.34 49.03 53408.07 88888.00 2015-03-18 09:56:52.412 077 15171.29 48.84 53408.32 88888.00 2015-03-18 09:56:52.912 077 15171.26 48.60 53408.57 88888.00 2015-03-18 09:56:53.412 077 15171.30 48.33 53408.64 88888.00 2015-03-18 09:56:53.912 077 15171.47 48.04 53408.58 88888.00 2015-03-18 09:56:54.412 077 15171.54 47.85 53408.52 88888.00 2015-03-18 09:56:54.912 077 15171.58 47.69 53408.47 88888.00 2015-03-18 09:56:55.412 077 15171.49 47.62 53408.44 88888.00 2015-03-18 09:56:55.912 077 15171.36 47.61 53408.46 88888.00 2015-03-18 09:56:56.412 077 15171.17 47.59 53408.41 88888.00 2015-03-18 09:56:56.912 077 15170.91 47.60 53408.33 88888.00 2015-03-18 09:56:57.412 077 15170.71 47.72 53408.32 88888.00 2015-03-18 09:56:57.912 077 15170.58 47.76 53408.23 88888.00 2015-03-18 09:56:58.412 077 15170.43 47.78 53408.10 88888.00 2015-03-18 09:56:58.912 077 15170.26 47.72 53407.98 88888.00 2015-03-18 09:56:59.412 077 15170.14 47.64 53407.89 88888.00 2015-03-18 09:56:59.912 077 15169.98 47.60 53407.82 88888.00 2015-03-18 09:57:00.412 077 15169.74 47.48 53407.76 88888.00 2015-03-18 09:57:00.912 077 15169.40 47.35 53407.83 88888.00 2015-03-18 09:57:01.412 077 15169.00 47.31 53407.99 88888.00 2015-03-18 09:57:01.912 077 15168.65 47.27 53408.28 88888.00 2015-03-18 09:57:02.412 077 15168.32 47.26 53408.61 88888.00 2015-03-18 09:57:02.912 077 15168.14 47.27 53408.91 88888.00 2015-03-18 09:57:03.412 077 15168.00 47.27 53409.16 88888.00 2015-03-18 09:57:03.912 077 15167.99 47.21 53409.45 88888.00 2015-03-18 09:57:04.412 077 15168.01 47.16 53409.59 88888.00 2015-03-18 09:57:04.912 077 15168.01 47.12 53409.73 88888.00 2015-03-18 09:57:05.412 077 15168.03 47.11 53409.93 88888.00 2015-03-18 09:57:05.912 077 15168.01 47.07 53410.06 88888.00 2015-03-18 09:57:06.412 077 15168.04 47.02 53410.14 88888.00 2015-03-18 09:57:06.912 077 15168.04 46.95 53410.18 88888.00 2015-03-18 09:57:07.412 077 15168.08 46.87 53410.17 88888.00 2015-03-18 09:57:07.912 077 15168.15 46.74 53410.13 88888.00 2015-03-18 09:57:08.412 077 15168.32 46.64 53410.14 88888.00 2015-03-18 09:57:08.912 077 15168.54 46.60 53410.11 88888.00 2015-03-18 09:57:09.412 077 15168.83 46.51 53409.99 88888.00 2015-03-18 09:57:09.912 077 15169.09 46.43 53409.76 88888.00 2015-03-18 09:57:10.412 077 15169.29 46.45 53409.91 88888.00 2015-03-18 09:57:10.912 077 15169.40 46.55 53409.62 88888.00 2015-03-18 09:57:11.412 077 15169.58 46.61 53409.24 88888.00 2015-03-18 09:57:11.912 077 15169.71 46.71 53408.99 88888.00 2015-03-18 09:57:12.412 077 15169.77 46.84 53408.80 88888.00 2015-03-18 09:57:12.912 077 15169.75 46.96 53408.69 88888.00 2015-03-18 09:57:13.412 077 15169.66 47.05 53408.72 88888.00 2015-03-18 09:57:13.912 077 15169.52 47.22 53408.87 88888.00 2015-03-18 09:57:14.412 077 15169.30 47.42 53409.15 88888.00 2015-03-18 09:57:14.912 077 15169.04 47.54 53409.42 88888.00 2015-03-18 09:57:15.412 077 15168.76 47.60 53409.78 88888.00 2015-03-18 09:57:15.912 077 15168.56 47.64 53410.18 88888.00 2015-03-18 09:57:16.412 077 15168.49 47.76 53410.58 88888.00 2015-03-18 09:57:16.912 077 15168.41 47.83 53410.90 88888.00 2015-03-18 09:57:17.412 077 15168.33 47.81 53411.17 88888.00 2015-03-18 09:57:17.912 077 15168.28 47.82 53411.38 88888.00 2015-03-18 09:57:18.412 077 15168.22 47.79 53411.55 88888.00 2015-03-18 09:57:18.912 077 15168.27 47.82 53411.66 88888.00 2015-03-18 09:57:19.412 077 15168.33 47.85 53411.72 88888.00 2015-03-18 09:57:19.912 077 15168.49 47.81 53411.70 88888.00 2015-03-18 09:57:20.412 077 15168.68 47.86 53411.68 88888.00 2015-03-18 09:57:20.912 077 15168.95 47.91 53411.72 88888.00 2015-03-18 09:57:21.412 077 15169.27 47.92 53411.69 88888.00 2015-03-18 09:57:21.912 077 15169.50 47.90 53411.68 88888.00 2015-03-18 09:57:22.412 077 15169.65 47.85 53411.66 88888.00 2015-03-18 09:57:22.912 077 15169.92 47.79 53411.68 88888.00 2015-03-18 09:57:23.412 077 15170.25 47.77 53411.65 88888.00 2015-03-18 09:57:23.912 077 15170.52 47.66 53411.61 88888.00 2015-03-18 09:57:24.412 077 15170.79 47.55 53411.58 88888.00 2015-03-18 09:57:24.912 077 15171.06 47.45 53411.49 88888.00 2015-03-18 09:57:25.412 077 15171.31 47.35 53411.39 88888.00 2015-03-18 09:57:25.912 077 15171.56 47.26 53411.30 88888.00 2015-03-18 09:57:26.412 077 15171.67 47.25 53411.22 88888.00 2015-03-18 09:57:26.912 077 15171.79 47.31 53411.11 88888.00 2015-03-18 09:57:27.412 077 15171.91 47.40 53411.06 88888.00 2015-03-18 09:57:27.912 077 15172.06 47.46 53411.03 88888.00 2015-03-18 09:57:28.412 077 15172.09 47.50 53410.96 88888.00 2015-03-18 09:57:28.912 077 15172.17 47.44 53410.85 88888.00 2015-03-18 09:57:29.412 077 15172.18 47.28 53410.75 88888.00 2015-03-18 09:57:29.912 077 15172.15 47.09 53410.80 88888.00 2015-03-18 09:57:30.412 077 15172.10 46.94 53410.89 88888.00 2015-03-18 09:57:30.912 077 15172.01 46.87 53410.86 88888.00 2015-03-18 09:57:31.412 077 15171.92 46.95 53410.88 88888.00 2015-03-18 09:57:31.912 077 15171.82 47.04 53410.92 88888.00 2015-03-18 09:57:32.412 077 15171.73 47.10 53410.98 88888.00 2015-03-18 09:57:32.912 077 15171.69 47.12 53411.01 88888.00 2015-03-18 09:57:33.412 077 15171.62 47.19 53411.01 88888.00 2015-03-18 09:57:33.912 077 15171.64 47.22 53410.98 88888.00 2015-03-18 09:57:34.412 077 15171.66 47.22 53410.87 88888.00 2015-03-18 09:57:34.912 077 15171.66 47.21 53410.74 88888.00 2015-03-18 09:57:35.412 077 15171.74 47.13 53410.71 88888.00 2015-03-18 09:57:35.912 077 15171.90 47.10 53410.60 88888.00 2015-03-18 09:57:36.412 077 15172.05 47.13 53410.48 88888.00 2015-03-18 09:57:36.912 077 15172.09 47.21 53410.29 88888.00 2015-03-18 09:57:37.412 077 15172.19 47.28 53410.11 88888.00 2015-03-18 09:57:37.912 077 15172.35 47.40 53409.93 88888.00 2015-03-18 09:57:38.412 077 15172.40 47.55 53409.75 88888.00 2015-03-18 09:57:38.912 077 15172.38 47.79 53409.60 88888.00 2015-03-18 09:57:39.412 077 15172.33 48.02 53409.58 88888.00 2015-03-18 09:57:39.912 077 15172.27 48.22 53409.60 88888.00 2015-03-18 09:57:40.412 077 15172.26 48.45 53409.63 88888.00 2015-03-18 09:57:40.912 077 15172.22 48.58 53409.62 88888.00 2015-03-18 09:57:41.412 077 15172.21 48.66 53409.59 88888.00 2015-03-18 09:57:41.912 077 15172.34 48.73 53409.56 88888.00 2015-03-18 09:57:42.412 077 15172.55 48.75 53409.54 88888.00 2015-03-18 09:57:42.912 077 15172.78 48.83 53409.45 88888.00 2015-03-18 09:57:43.412 077 15172.99 48.93 53409.36 88888.00 2015-03-18 09:57:43.912 077 15173.15 49.08 53409.27 88888.00 2015-03-18 09:57:44.412 077 15173.32 49.29 53409.27 88888.00 2015-03-18 09:57:44.912 077 15173.50 49.42 53409.29 88888.00 2015-03-18 09:57:45.412 077 15173.75 49.60 53409.24 88888.00 2015-03-18 09:57:45.912 077 15174.10 49.82 53409.18 88888.00 2015-03-18 09:57:46.412 077 15174.45 50.01 53409.17 88888.00 2015-03-18 09:57:46.912 077 15174.83 50.06 53409.13 88888.00 2015-03-18 09:57:47.412 077 15175.25 50.06 53409.11 88888.00 2015-03-18 09:57:47.912 077 15175.68 49.94 53409.07 88888.00 2015-03-18 09:57:48.412 077 15176.05 49.79 53409.06 88888.00 2015-03-18 09:57:48.912 077 15176.50 49.66 53409.00 88888.00 2015-03-18 09:57:49.412 077 15176.91 49.51 53408.96 88888.00 2015-03-18 09:57:49.912 077 15177.30 49.33 53408.88 88888.00 2015-03-18 09:57:50.412 077 15177.70 49.12 53408.84 88888.00 2015-03-18 09:57:50.912 077 15178.09 48.99 53408.71 88888.00 2015-03-18 09:57:51.412 077 15178.48 48.90 53408.65 88888.00 2015-03-18 09:57:51.912 077 15178.85 48.83 53408.61 88888.00 2015-03-18 09:57:52.412 077 15179.23 48.78 53408.50 88888.00 2015-03-18 09:57:52.912 077 15179.70 48.75 53408.42 88888.00 2015-03-18 09:57:53.412 077 15180.07 48.75 53408.37 88888.00 2015-03-18 09:57:53.912 077 15180.39 48.76 53408.32 88888.00 2015-03-18 09:57:54.412 077 15180.76 48.76 53408.31 88888.00 2015-03-18 09:57:54.912 077 15181.15 48.76 53408.25 88888.00 2015-03-18 09:57:55.412 077 15181.56 48.80 53408.18 88888.00 2015-03-18 09:57:55.912 077 15181.97 48.90 53408.12 88888.00 2015-03-18 09:57:56.412 077 15182.39 49.03 53408.10 88888.00 2015-03-18 09:57:56.912 077 15182.72 49.17 53408.10 88888.00 2015-03-18 09:57:57.412 077 15182.96 49.27 53407.98 88888.00 2015-03-18 09:57:57.912 077 15183.13 49.33 53407.96 88888.00 2015-03-18 09:57:58.412 077 15183.25 49.40 53407.97 88888.00 2015-03-18 09:57:58.912 077 15183.41 49.45 53407.87 88888.00 2015-03-18 09:57:59.412 077 15183.64 49.50 53407.87 88888.00 2015-03-18 09:57:59.912 077 15183.79 49.60 53407.87 88888.00 2015-03-18 09:58:00.412 077 15183.94 49.62 53407.86 88888.00 2015-03-18 09:58:00.912 077 15184.05 49.61 53407.77 88888.00 2015-03-18 09:58:01.412 077 15184.09 49.59 53407.84 88888.00 2015-03-18 09:58:01.912 077 15184.10 49.56 53407.94 88888.00 2015-03-18 09:58:02.412 077 15184.11 49.58 53408.16 88888.00 2015-03-18 09:58:02.912 077 15184.08 49.64 53408.39 88888.00 2015-03-18 09:58:03.412 077 15184.05 49.73 53408.59 88888.00 2015-03-18 09:58:03.912 077 15184.06 49.78 53408.71 88888.00 2015-03-18 09:58:04.412 077 15184.17 49.87 53408.80 88888.00 2015-03-18 09:58:04.912 077 15184.23 49.95 53408.89 88888.00 2015-03-18 09:58:05.412 077 15184.35 49.99 53408.97 88888.00 2015-03-18 09:58:05.912 077 15184.44 49.98 53409.10 88888.00 2015-03-18 09:58:06.412 077 15184.55 50.05 53409.20 88888.00 2015-03-18 09:58:06.912 077 15184.64 50.10 53409.27 88888.00 2015-03-18 09:58:07.412 077 15184.72 50.13 53409.45 88888.00 2015-03-18 09:58:07.912 077 15184.81 50.25 53409.59 88888.00 2015-03-18 09:58:08.412 077 15184.89 50.34 53409.70 88888.00 2015-03-18 09:58:08.912 077 15185.02 50.39 53409.87 88888.00 2015-03-18 09:58:09.412 077 15185.07 50.49 53409.98 88888.00 2015-03-18 09:58:09.912 077 15185.10 50.57 53410.07 88888.00 2015-03-18 09:58:10.412 077 15185.11 50.63 53410.12 88888.00 2015-03-18 09:58:10.912 077 15185.07 50.67 53410.20 88888.00 2015-03-18 09:58:11.412 077 15184.99 50.73 53410.27 88888.00 2015-03-18 09:58:11.912 077 15184.99 50.82 53410.37 88888.00 2015-03-18 09:58:12.412 077 15184.94 50.84 53410.50 88888.00 2015-03-18 09:58:12.912 077 15184.89 50.88 53410.70 88888.00 2015-03-18 09:58:13.412 077 15184.84 51.01 53410.79 88888.00 2015-03-18 09:58:13.912 077 15184.77 51.07 53410.96 88888.00 2015-03-18 09:58:14.412 077 15184.75 51.11 53411.06 88888.00 2015-03-18 09:58:14.912 077 15184.74 51.09 53411.10 88888.00 2015-03-18 09:58:15.412 077 15184.78 51.11 53411.06 88888.00 2015-03-18 09:58:15.912 077 15184.87 51.10 53411.04 88888.00 2015-03-18 09:58:16.412 077 15184.98 51.05 53410.99 88888.00 2015-03-18 09:58:16.912 077 15185.09 51.06 53410.86 88888.00 2015-03-18 09:58:17.412 077 15185.23 51.07 53410.72 88888.00 2015-03-18 09:58:17.912 077 15185.31 51.06 53410.54 88888.00 2015-03-18 09:58:18.412 077 15185.39 51.09 53410.38 88888.00 2015-03-18 09:58:18.912 077 15185.51 51.16 53410.18 88888.00 2015-03-18 09:58:19.412 077 15185.63 51.27 53409.94 88888.00 2015-03-18 09:58:19.912 077 15185.80 51.39 53409.86 88888.00 2015-03-18 09:58:20.412 077 15185.94 51.57 53409.73 88888.00 2015-03-18 09:58:20.912 077 15186.10 51.70 53409.53 88888.00 2015-03-18 09:58:21.412 077 15186.25 51.89 53409.39 88888.00 2015-03-18 09:58:21.912 077 15186.36 52.12 53409.17 88888.00 2015-03-18 09:58:22.412 077 15186.49 52.32 53409.06 88888.00 2015-03-18 09:58:22.912 077 15186.54 52.58 53408.98 88888.00 2015-03-18 09:58:23.412 077 15186.59 52.86 53408.93 88888.00 2015-03-18 09:58:23.912 077 15186.68 53.14 53408.79 88888.00 2015-03-18 09:58:24.412 077 15186.81 53.41 53408.78 88888.00 2015-03-18 09:58:24.912 077 15186.92 53.68 53408.78 88888.00 2015-03-18 09:58:25.412 077 15187.17 53.92 53408.71 88888.00 2015-03-18 09:58:25.912 077 15187.44 54.14 53408.73 88888.00 2015-03-18 09:58:26.412 077 15187.73 54.42 53408.68 88888.00 2015-03-18 09:58:26.912 077 15188.09 54.64 53408.63 88888.00 2015-03-18 09:58:27.412 077 15188.37 54.82 53408.63 88888.00 2015-03-18 09:58:27.912 077 15188.64 54.99 53408.54 88888.00 2015-03-18 09:58:28.412 077 15188.92 55.09 53408.49 88888.00 2015-03-18 09:58:28.912 077 15189.19 55.18 53408.43 88888.00 2015-03-18 09:58:29.412 077 15189.47 55.25 53408.36 88888.00 2015-03-18 09:58:29.912 077 15189.78 55.33 53408.31 88888.00 2015-03-18 09:58:30.412 077 15190.07 55.48 53408.28 88888.00 2015-03-18 09:58:30.912 077 15190.25 55.55 53408.24 88888.00 2015-03-18 09:58:31.412 077 15190.38 55.68 53408.18 88888.00 2015-03-18 09:58:31.912 077 15190.50 55.86 53408.14 88888.00 2015-03-18 09:58:32.412 077 15190.54 56.00 53408.19 88888.00 2015-03-18 09:58:32.912 077 15190.56 56.16 53408.28 88888.00 2015-03-18 09:58:33.412 077 15190.62 56.35 53408.29 88888.00 2015-03-18 09:58:33.912 077 15190.59 56.50 53408.44 88888.00 2015-03-18 09:58:34.412 077 15190.60 56.69 53408.49 88888.00 2015-03-18 09:58:34.912 077 15190.61 56.82 53408.57 88888.00 2015-03-18 09:58:35.412 077 15190.64 56.95 53408.55 88888.00 2015-03-18 09:58:35.912 077 15190.70 57.15 53408.52 88888.00 2015-03-18 09:58:36.412 077 15190.75 57.30 53408.47 88888.00 2015-03-18 09:58:36.912 077 15190.75 57.47 53408.42 88888.00 2015-03-18 09:58:37.412 077 15190.75 57.64 53408.37 88888.00 2015-03-18 09:58:37.912 077 15190.73 57.88 53408.43 88888.00 2015-03-18 09:58:38.412 077 15190.78 58.05 53408.50 88888.00 2015-03-18 09:58:38.912 077 15190.86 58.20 53408.52 88888.00 2015-03-18 09:58:39.412 077 15191.02 58.37 53408.57 88888.00 2015-03-18 09:58:39.912 077 15191.16 58.54 53408.62 88888.00 2015-03-18 09:58:40.412 077 15191.36 58.72 53408.59 88888.00 2015-03-18 09:58:40.912 077 15191.60 58.86 53408.57 88888.00 2015-03-18 09:58:41.412 077 15191.80 59.04 53408.58 88888.00 2015-03-18 09:58:41.912 077 15192.00 59.21 53408.57 88888.00 2015-03-18 09:58:42.412 077 15192.19 59.36 53408.51 88888.00 2015-03-18 09:58:42.912 077 15192.36 59.47 53408.51 88888.00 2015-03-18 09:58:43.412 077 15192.56 59.53 53408.54 88888.00 2015-03-18 09:58:43.912 077 15192.73 59.57 53408.65 88888.00 2015-03-18 09:58:44.412 077 15192.81 59.65 53408.67 88888.00 2015-03-18 09:58:44.912 077 15192.91 59.67 53408.71 88888.00 2015-03-18 09:58:45.412 077 15193.05 59.66 53408.86 88888.00 2015-03-18 09:58:45.912 077 15193.21 59.67 53408.97 88888.00 2015-03-18 09:58:46.412 077 15193.36 59.73 53409.10 88888.00 2015-03-18 09:58:46.912 077 15193.51 59.75 53409.16 88888.00 2015-03-18 09:58:47.412 077 15193.73 59.87 53409.27 88888.00 2015-03-18 09:58:47.912 077 15193.98 59.98 53409.37 88888.00 2015-03-18 09:58:48.412 077 15194.22 60.21 53409.44 88888.00 2015-03-18 09:58:48.912 077 15194.42 60.40 53409.48 88888.00 2015-03-18 09:58:49.412 077 15194.59 60.64 53409.51 88888.00 2015-03-18 09:58:49.912 077 15194.72 60.84 53409.46 88888.00 2015-03-18 09:58:50.412 077 15194.84 61.02 53409.44 88888.00 2015-03-18 09:58:50.912 077 15194.85 61.22 53409.48 88888.00 2015-03-18 09:58:51.412 077 15194.86 61.36 53409.55 88888.00 2015-03-18 09:58:51.912 077 15194.84 61.52 53409.68 88888.00 2015-03-18 09:58:52.412 077 15194.90 61.70 53409.83 88888.00 2015-03-18 09:58:52.912 077 15195.07 61.87 53409.98 88888.00 2015-03-18 09:58:53.412 077 15195.23 61.96 53410.15 88888.00 2015-03-18 09:58:53.912 077 15195.39 62.05 53410.34 88888.00 2015-03-18 09:58:54.412 077 15195.68 62.20 53410.48 88888.00 2015-03-18 09:58:54.912 077 15196.02 62.37 53410.70 88888.00 2015-03-18 09:58:55.412 077 15196.34 62.57 53410.92 88888.00 2015-03-18 09:58:55.912 077 15196.71 62.86 53411.07 88888.00 2015-03-18 09:58:56.412 077 15197.03 63.15 53411.17 88888.00 2015-03-18 09:58:56.912 077 15197.31 63.44 53411.35 88888.00 2015-03-18 09:58:57.412 077 15197.53 63.69 53411.67 88888.00 2015-03-18 09:58:57.912 077 15197.76 63.84 53411.98 88888.00 2015-03-18 09:58:58.412 077 15197.92 63.97 53412.24 88888.00 2015-03-18 09:58:58.912 077 15198.02 64.07 53412.56 88888.00 2015-03-18 09:58:59.412 077 15198.14 64.08 53412.78 88888.00 2015-03-18 09:58:59.912 077 15198.24 64.14 53413.07 88888.00 2015-03-18 09:59:00.412 077 15198.37 64.21 53413.27 88888.00 2015-03-18 09:59:00.912 077 15198.35 64.21 53413.36 88888.00 2015-03-18 09:59:01.412 077 15198.38 64.29 53413.49 88888.00 2015-03-18 09:59:01.912 077 15198.41 64.45 53413.53 88888.00 2015-03-18 09:59:02.412 077 15198.41 64.65 53413.50 88888.00 2015-03-18 09:59:02.912 077 15198.44 64.91 53413.49 88888.00 2015-03-18 09:59:03.412 077 15198.46 65.17 53413.49 88888.00 2015-03-18 09:59:03.912 077 15198.51 65.49 53413.55 88888.00 2015-03-18 09:59:04.412 077 15198.56 65.75 53413.58 88888.00 2015-03-18 09:59:04.912 077 15198.62 66.00 53413.63 88888.00 2015-03-18 09:59:05.412 077 15198.71 66.31 53413.77 88888.00 2015-03-18 09:59:05.912 077 15198.79 66.54 53413.95 88888.00 2015-03-18 09:59:06.412 077 15198.91 66.67 53414.18 88888.00 2015-03-18 09:59:06.912 077 15199.05 66.86 53414.36 88888.00 2015-03-18 09:59:07.412 077 15199.21 67.06 53414.56 88888.00 2015-03-18 09:59:07.912 077 15199.38 67.21 53414.74 88888.00 2015-03-18 09:59:08.412 077 15199.59 67.31 53414.97 88888.00 2015-03-18 09:59:08.912 077 15199.75 67.53 53415.15 88888.00 2015-03-18 09:59:09.412 077 15199.93 67.74 53415.32 88888.00 2015-03-18 09:59:09.912 077 15200.05 67.93 53415.51 88888.00 2015-03-18 09:59:10.412 077 15200.23 68.14 53415.61 88888.00 2015-03-18 09:59:10.912 077 15200.32 68.33 53415.75 88888.00 2015-03-18 09:59:11.412 077 15200.38 68.56 53415.90 88888.00 2015-03-18 09:59:11.912 077 15200.55 68.82 53416.10 88888.00 2015-03-18 09:59:12.412 077 15200.69 69.05 53416.33 88888.00 2015-03-18 09:59:12.912 077 15200.86 69.24 53416.45 88888.00 2015-03-18 09:59:13.412 077 15201.04 69.39 53416.65 88888.00 2015-03-18 09:59:13.912 077 15201.14 69.57 53416.89 88888.00 2015-03-18 09:59:14.412 077 15201.26 69.72 53417.06 88888.00 2015-03-18 09:59:14.912 077 15201.39 69.81 53417.24 88888.00 2015-03-18 09:59:15.412 077 15201.50 69.91 53417.43 88888.00 2015-03-18 09:59:15.912 077 15201.58 69.98 53417.61 88888.00 2015-03-18 09:59:16.412 077 15201.68 70.04 53417.81 88888.00 2015-03-18 09:59:16.912 077 15201.73 70.18 53418.00 88888.00 2015-03-18 09:59:17.412 077 15201.75 70.30 53418.11 88888.00 2015-03-18 09:59:17.912 077 15201.74 70.50 53418.32 88888.00 2015-03-18 09:59:18.412 077 15201.80 70.70 53418.41 88888.00 2015-03-18 09:59:18.912 077 15201.87 70.87 53418.50 88888.00 2015-03-18 09:59:19.412 077 15201.85 71.05 53418.54 88888.00 2015-03-18 09:59:19.912 077 15201.78 71.31 53418.60 88888.00 2015-03-18 09:59:20.412 077 15201.73 71.68 53418.58 88888.00 2015-03-18 09:59:20.912 077 15201.66 72.07 53418.57 88888.00 2015-03-18 09:59:21.412 077 15201.67 72.48 53418.61 88888.00 2015-03-18 09:59:21.912 077 15201.76 72.78 53418.70 88888.00 2015-03-18 09:59:22.412 077 15201.87 73.02 53418.81 88888.00 2015-03-18 09:59:22.912 077 15202.03 73.24 53418.95 88888.00 2015-03-18 09:59:23.412 077 15202.18 73.44 53419.03 88888.00 2015-03-18 09:59:23.912 077 15202.39 73.64 53419.03 88888.00 2015-03-18 09:59:24.412 077 15202.63 73.83 53419.04 88888.00 2015-03-18 09:59:24.912 077 15202.93 74.05 53419.06 88888.00 2015-03-18 09:59:25.412 077 15203.28 74.25 53419.15 88888.00 2015-03-18 09:59:25.912 077 15203.59 74.40 53419.21 88888.00 2015-03-18 09:59:26.412 077 15203.95 74.57 53419.26 88888.00 2015-03-18 09:59:26.912 077 15204.30 74.71 53419.32 88888.00 2015-03-18 09:59:27.412 077 15204.63 74.93 53419.43 88888.00 2015-03-18 09:59:27.912 077 15204.93 75.12 53419.40 88888.00 2015-03-18 09:59:28.412 077 15205.19 75.42 53419.39 88888.00 2015-03-18 09:59:28.912 077 15205.56 75.65 53419.42 88888.00 2015-03-18 09:59:29.412 077 15205.87 75.91 53419.47 88888.00 2015-03-18 09:59:29.912 077 15206.17 76.17 53419.55 88888.00 2015-03-18 09:59:30.412 077 15206.43 76.37 53419.63 88888.00 2015-03-18 09:59:30.912 077 15206.68 76.59 53419.68 88888.00 2015-03-18 09:59:31.412 077 15206.86 76.82 53419.85 88888.00 2015-03-18 09:59:31.912 077 15206.97 76.96 53419.99 88888.00 2015-03-18 09:59:32.412 077 15207.10 77.18 53420.15 88888.00 2015-03-18 09:59:32.912 077 15207.25 77.38 53420.22 88888.00 2015-03-18 09:59:33.412 077 15207.32 77.53 53420.24 88888.00 2015-03-18 09:59:33.912 077 15207.36 77.73 53420.41 88888.00 2015-03-18 09:59:34.412 077 15207.43 77.95 53420.54 88888.00 2015-03-18 09:59:34.912 077 15207.47 78.20 53420.64 88888.00 2015-03-18 09:59:35.412 077 15207.56 78.42 53420.79 88888.00 2015-03-18 09:59:35.912 077 15207.61 78.71 53420.96 88888.00 2015-03-18 09:59:36.412 077 15207.69 78.94 53421.13 88888.00 2015-03-18 09:59:36.912 077 15207.80 79.16 53421.28 88888.00 2015-03-18 09:59:37.412 077 15207.87 79.42 53421.40 88888.00 2015-03-18 09:59:37.912 077 15207.90 79.67 53421.53 88888.00 2015-03-18 09:59:38.412 077 15207.92 79.92 53421.58 88888.00 2015-03-18 09:59:38.912 077 15207.84 80.06 53421.73 88888.00 2015-03-18 09:59:39.412 077 15207.75 80.21 53421.85 88888.00 2015-03-18 09:59:39.912 077 15207.66 80.38 53422.00 88888.00 2015-03-18 09:59:40.412 077 15207.54 80.61 53422.14 88888.00 2015-03-18 09:59:40.912 077 15207.45 80.84 53422.26 88888.00 2015-03-18 09:59:41.412 077 15207.37 81.10 53422.44 88888.00 2015-03-18 09:59:41.912 077 15207.34 81.43 53422.60 88888.00 2015-03-18 09:59:42.412 077 15207.34 81.62 53422.80 88888.00 2015-03-18 09:59:42.912 077 15207.36 81.79 53422.99 88888.00 2015-03-18 09:59:43.412 077 15207.47 81.91 53423.28 88888.00 2015-03-18 09:59:43.912 077 15207.64 81.95 53423.55 88888.00 2015-03-18 09:59:44.412 077 15207.77 81.94 53423.83 88888.00 2015-03-18 09:59:44.912 077 15208.00 81.86 53424.15 88888.00 2015-03-18 09:59:45.412 077 15208.28 81.78 53424.39 88888.00 2015-03-18 09:59:45.912 077 15208.54 81.70 53424.51 88888.00 2015-03-18 09:59:46.412 077 15208.80 81.52 53424.71 88888.00 2015-03-18 09:59:46.912 077 15209.08 81.35 53424.89 88888.00 2015-03-18 09:59:47.412 077 15209.41 81.30 53424.97 88888.00 2015-03-18 09:59:47.912 077 15209.69 81.27 53424.98 88888.00 2015-03-18 09:59:48.412 077 15209.92 81.31 53424.95 88888.00 2015-03-18 09:59:48.912 077 15210.15 81.39 53424.92 88888.00 2015-03-18 09:59:49.412 077 15210.36 81.47 53424.91 88888.00 2015-03-18 09:59:49.912 077 15210.62 81.56 53424.96 88888.00 2015-03-18 09:59:50.412 077 15210.77 81.71 53425.12 88888.00 2015-03-18 09:59:50.912 077 15210.96 81.90 53425.27 88888.00 2015-03-18 09:59:51.412 077 15211.24 82.08 53425.38 88888.00 2015-03-18 09:59:51.912 077 15211.42 82.19 53425.55 88888.00 2015-03-18 09:59:52.412 077 15211.57 82.28 53425.71 88888.00 2015-03-18 09:59:52.912 077 15211.71 82.33 53425.76 88888.00 2015-03-18 09:59:53.412 077 15211.89 82.37 53425.82 88888.00 2015-03-18 09:59:53.912 077 15212.13 82.45 53425.86 88888.00 2015-03-18 09:59:54.412 077 15212.40 82.52 53425.82 88888.00 2015-03-18 09:59:54.912 077 15212.61 82.62 53425.86 88888.00 2015-03-18 09:59:55.412 077 15212.83 82.79 53425.91 88888.00 2015-03-18 09:59:55.912 077 15213.10 83.05 53425.80 88888.00 2015-03-18 09:59:56.412 077 15213.34 83.32 53425.79 88888.00 2015-03-18 09:59:56.912 077 15213.54 83.52 53425.83 88888.00 2015-03-18 09:59:57.412 077 15213.78 83.63 53425.92 88888.00 2015-03-18 09:59:57.912 077 15213.94 83.59 53425.99 88888.00 2015-03-18 09:59:58.412 077 15214.14 83.50 53425.96 88888.00 2015-03-18 09:59:58.912 077 15214.35 83.37 53425.96 88888.00 2015-03-18 09:59:59.412 077 15214.46 83.15 53425.93 88888.00 2015-03-18 09:59:59.912 077 15214.59 82.89 53425.89 88888.00 2015-03-18 10:00:00.412 077 15214.73 82.62 53425.88 88888.00 2015-03-18 10:00:00.912 077 15214.88 82.34 53425.87 88888.00 2015-03-18 10:00:01.412 077 15215.04 81.97 53425.91 88888.00 2015-03-18 10:00:01.912 077 15215.23 81.73 53425.82 88888.00 2015-03-18 10:00:02.412 077 15215.47 81.60 53425.66 88888.00 2015-03-18 10:00:02.912 077 15215.61 81.51 53425.49 88888.00 2015-03-18 10:00:03.412 077 15215.77 81.48 53425.38 88888.00 2015-03-18 10:00:03.912 077 15215.91 81.44 53425.29 88888.00 2015-03-18 10:00:04.412 077 15216.12 81.49 53425.30 88888.00 2015-03-18 10:00:04.912 077 15216.31 81.53 53425.31 88888.00 2015-03-18 10:00:05.412 077 15216.54 81.70 53425.28 88888.00 2015-03-18 10:00:05.912 077 15216.66 81.97 53425.25 88888.00 2015-03-18 10:00:06.412 077 15216.68 82.31 53425.29 88888.00 2015-03-18 10:00:06.912 077 15216.73 82.61 53425.38 88888.00 2015-03-18 10:00:07.412 077 15216.82 82.74 53425.43 88888.00 2015-03-18 10:00:07.912 077 15216.93 82.87 53425.45 88888.00 2015-03-18 10:00:08.412 077 15216.96 82.98 53425.32 88888.00 2015-03-18 10:00:08.912 077 15216.97 83.14 53425.23 88888.00 2015-03-18 10:00:09.412 077 15217.00 83.32 53425.15 88888.00 2015-03-18 10:00:09.912 077 15217.09 83.52 53425.03 88888.00 2015-03-18 10:00:10.412 077 15217.17 83.68 53424.91 88888.00 2015-03-18 10:00:10.912 077 15217.17 83.82 53424.83 88888.00 2015-03-18 10:00:11.412 077 15217.14 84.02 53424.77 88888.00 2015-03-18 10:00:11.912 077 15217.23 84.29 53424.66 88888.00 2015-03-18 10:00:12.412 077 15217.31 84.54 53424.65 88888.00 2015-03-18 10:00:12.912 077 15217.38 84.73 53424.71 88888.00 2015-03-18 10:00:13.412 077 15217.48 84.97 53424.71 88888.00 2015-03-18 10:00:13.912 077 15217.51 85.22 53424.79 88888.00 2015-03-18 10:00:14.412 077 15217.59 85.43 53424.90 88888.00 2015-03-18 10:00:14.912 077 15217.68 85.59 53424.99 88888.00 2015-03-18 10:00:15.412 077 15217.73 85.72 53425.08 88888.00 2015-03-18 10:00:15.912 077 15217.74 85.81 53425.18 88888.00 2015-03-18 10:00:16.412 077 15217.72 85.82 53425.23 88888.00 2015-03-18 10:00:16.912 077 15217.66 85.84 53425.31 88888.00 2015-03-18 10:00:17.412 077 15217.68 85.89 53425.31 88888.00 2015-03-18 10:00:17.912 077 15217.66 85.95 53425.21 88888.00 2015-03-18 10:00:18.412 077 15217.67 86.12 53425.21 88888.00 2015-03-18 10:00:18.912 077 15217.68 86.25 53425.22 88888.00 2015-03-18 10:00:19.412 077 15217.69 86.35 53425.27 88888.00 2015-03-18 10:00:19.912 077 15217.67 86.54 53425.31 88888.00 2015-03-18 10:00:20.412 077 15217.62 86.70 53425.39 88888.00 2015-03-18 10:00:20.912 077 15217.53 86.83 53425.44 88888.00 2015-03-18 10:00:21.412 077 15217.37 86.95 53425.48 88888.00 2015-03-18 10:00:21.912 077 15217.21 87.01 53425.53 88888.00 2015-03-18 10:00:22.412 077 15217.09 87.06 53425.62 88888.00 2015-03-18 10:00:22.912 077 15216.94 87.11 53425.77 88888.00 2015-03-18 10:00:23.412 077 15216.78 87.06 53425.91 88888.00 2015-03-18 10:00:23.912 077 15216.65 87.04 53426.00 88888.00 2015-03-18 10:00:24.412 077 15216.47 87.09 53426.04 88888.00 2015-03-18 10:00:24.912 077 15216.29 87.07 53426.08 88888.00 2015-03-18 10:00:25.412 077 15216.13 87.00 53426.16 88888.00 2015-03-18 10:00:25.912 077 15215.98 86.96 53426.17 88888.00 2015-03-18 10:00:26.412 077 15215.92 86.87 53426.22 88888.00 2015-03-18 10:00:26.912 077 15215.84 86.77 53426.21 88888.00 2015-03-18 10:00:27.412 077 15215.80 86.72 53426.20 88888.00 2015-03-18 10:00:27.912 077 15215.71 86.67 53426.22 88888.00 2015-03-18 10:00:28.412 077 15215.63 86.54 53426.21 88888.00 2015-03-18 10:00:28.912 077 15215.55 86.36 53426.23 88888.00 2015-03-18 10:00:29.412 077 15215.45 86.20 53426.16 88888.00 2015-03-18 10:00:29.912 077 15215.43 86.22 53426.07 88888.00 2015-03-18 10:00:30.413 077 15215.43 86.25 53425.93 88888.00 2015-03-18 10:00:30.913 077 15215.42 86.27 53425.79 88888.00 2015-03-18 10:00:31.413 077 15215.43 86.27 53425.67 88888.00 2015-03-18 10:00:31.913 077 15215.46 86.32 53425.60 88888.00 2015-03-18 10:00:32.413 077 15215.52 86.29 53425.51 88888.00 2015-03-18 10:00:32.913 077 15215.58 86.20 53425.57 88888.00 2015-03-18 10:00:33.413 077 15215.66 86.16 53425.53 88888.00 2015-03-18 10:00:33.913 077 15215.73 86.12 53425.49 88888.00 2015-03-18 10:00:34.413 077 15215.73 86.07 53425.35 88888.00 2015-03-18 10:00:34.913 077 15215.73 86.00 53425.27 88888.00 2015-03-18 10:00:35.413 077 15215.64 86.02 53425.19 88888.00 2015-03-18 10:00:35.913 077 15215.63 86.06 53425.15 88888.00 2015-03-18 10:00:36.413 077 15215.51 86.15 53425.07 88888.00 2015-03-18 10:00:36.913 077 15215.32 86.24 53425.07 88888.00 2015-03-18 10:00:37.413 077 15215.12 86.38 53425.02 88888.00 2015-03-18 10:00:37.913 077 15214.96 86.46 53425.01 88888.00 2015-03-18 10:00:38.413 077 15214.80 86.41 53425.08 88888.00 2015-03-18 10:00:38.913 077 15214.64 86.27 53425.13 88888.00 2015-03-18 10:00:39.413 077 15214.55 86.17 53425.21 88888.00 2015-03-18 10:00:39.913 077 15214.46 85.99 53425.19 88888.00 2015-03-18 10:00:40.413 077 15214.38 85.81 53425.11 88888.00 2015-03-18 10:00:40.913 077 15214.30 85.63 53425.15 88888.00 2015-03-18 10:00:41.413 077 15214.21 85.45 53425.08 88888.00 2015-03-18 10:00:41.913 077 15214.08 85.32 53424.98 88888.00 2015-03-18 10:00:42.413 077 15213.97 85.15 53424.94 88888.00 2015-03-18 10:00:42.913 077 15213.92 84.97 53424.82 88888.00 2015-03-18 10:00:43.413 077 15213.94 84.89 53424.68 88888.00 2015-03-18 10:00:43.913 077 15213.93 84.77 53424.61 88888.00 2015-03-18 10:00:44.413 077 15213.96 84.70 53424.59 88888.00 2015-03-18 10:00:44.913 077 15214.05 84.61 53424.48 88888.00 2015-03-18 10:00:45.413 077 15214.11 84.42 53424.30 88888.00 2015-03-18 10:00:45.913 077 15214.11 84.22 53424.19 88888.00 2015-03-18 10:00:46.413 077 15214.10 84.04 53424.07 88888.00 2015-03-18 10:00:46.913 077 15214.07 83.83 53424.01 88888.00 2015-03-18 10:00:47.413 077 15213.98 83.53 53423.97 88888.00 2015-03-18 10:00:47.913 077 15213.90 83.22 53423.90 88888.00 2015-03-18 10:00:48.413 077 15213.86 82.94 53423.84 88888.00 2015-03-18 10:00:48.913 077 15213.84 82.61 53423.70 88888.00 2015-03-18 10:00:49.413 077 15213.86 82.34 53423.55 88888.00 2015-03-18 10:00:49.913 077 15213.84 82.12 53423.44 88888.00 2015-03-18 10:00:50.413 077 15213.87 81.95 53423.42 88888.00 2015-03-18 10:00:50.913 077 15213.95 81.71 53423.38 88888.00 2015-03-18 10:00:51.413 077 15213.99 81.58 53423.30 88888.00 2015-03-18 10:00:51.913 077 15213.99 81.47 53423.19 88888.00 2015-03-18 10:00:52.413 077 15213.97 81.32 53423.16 88888.00 2015-03-18 10:00:52.913 077 15213.93 81.21 53423.06 88888.00 2015-03-18 10:00:53.413 077 15213.75 81.09 53422.89 88888.00 2015-03-18 10:00:53.913 077 15213.61 80.97 53422.76 88888.00 2015-03-18 10:00:54.413 077 15213.39 80.75 53422.66 88888.00 2015-03-18 10:00:54.913 077 15213.17 80.59 53422.57 88888.00 2015-03-18 10:00:55.413 077 15212.86 80.43 53422.47 88888.00 2015-03-18 10:00:55.913 077 15212.57 80.20 53422.42 88888.00 2015-03-18 10:00:56.413 077 15212.34 79.96 53422.47 88888.00 2015-03-18 10:00:56.913 077 15212.20 79.66 53422.53 88888.00 2015-03-18 10:00:57.413 077 15212.08 79.36 53422.63 88888.00 2015-03-18 10:00:57.913 077 15212.02 79.12 53422.66 88888.00 2015-03-18 10:00:58.413 077 15212.02 78.88 53422.69 88888.00 2015-03-18 10:00:58.913 077 15212.08 78.65 53422.65 88888.00 2015-03-18 10:00:59.413 077 15212.18 78.49 53422.40 88888.00 2015-03-18 10:00:59.913 077 15212.33 78.31 53422.25 88888.00 2015-03-18 10:01:00.413 077 15212.48 78.16 53422.07 88888.00 2015-03-18 10:01:00.913 077 15212.62 78.12 53421.93 88888.00 2015-03-18 10:01:01.413 077 15212.84 78.08 53421.74 88888.00 2015-03-18 10:01:01.913 077 15212.96 78.03 53421.54 88888.00 2015-03-18 10:01:02.413 077 15213.05 78.01 53421.39 88888.00 2015-03-18 10:01:02.913 077 15213.10 77.90 53421.25 88888.00 2015-03-18 10:01:03.413 077 15213.08 77.80 53421.12 88888.00 2015-03-18 10:01:03.913 077 15213.11 77.71 53421.07 88888.00 2015-03-18 10:01:04.413 077 15213.14 77.52 53421.00 88888.00 2015-03-18 10:01:04.913 077 15213.10 77.37 53420.89 88888.00 2015-03-18 10:01:05.413 077 15213.12 77.22 53420.87 88888.00 2015-03-18 10:01:05.913 077 15213.08 77.10 53420.84 88888.00 2015-03-18 10:01:06.413 077 15213.02 76.93 53420.80 88888.00 2015-03-18 10:01:06.913 077 15212.94 76.75 53420.82 88888.00 2015-03-18 10:01:07.413 077 15212.83 76.57 53420.81 88888.00 2015-03-18 10:01:07.913 077 15212.75 76.37 53420.71 88888.00 2015-03-18 10:01:08.413 077 15212.69 76.15 53420.58 88888.00 2015-03-18 10:01:08.913 077 15212.65 76.04 53420.46 88888.00 2015-03-18 10:01:09.413 077 15212.68 75.87 53420.35 88888.00 2015-03-18 10:01:09.913 077 15212.80 75.78 53420.25 88888.00 2015-03-18 10:01:10.413 077 15212.81 75.64 53420.13 88888.00 2015-03-18 10:01:10.913 077 15212.87 75.47 53419.99 88888.00 2015-03-18 10:01:11.413 077 15212.87 75.31 53419.79 88888.00 2015-03-18 10:01:11.913 077 15212.89 75.11 53419.59 88888.00 2015-03-18 10:01:12.413 077 15212.83 74.96 53419.46 88888.00 2015-03-18 10:01:12.913 077 15212.72 74.84 53419.32 88888.00 2015-03-18 10:01:13.413 077 15212.61 74.70 53419.17 88888.00 2015-03-18 10:01:13.913 077 15212.41 74.54 53419.01 88888.00 2015-03-18 10:01:14.413 077 15212.21 74.42 53418.93 88888.00 2015-03-18 10:01:14.913 077 15211.96 74.27 53418.80 88888.00 2015-03-18 10:01:15.413 077 15211.88 74.08 53418.61 88888.00 2015-03-18 10:01:15.913 077 15211.76 73.81 53418.39 88888.00 2015-03-18 10:01:16.413 077 15211.66 73.56 53418.17 88888.00 2015-03-18 10:01:16.913 077 15211.66 73.40 53418.06 88888.00 2015-03-18 10:01:17.413 077 15211.61 73.23 53417.93 88888.00 2015-03-18 10:01:17.913 077 15211.55 73.12 53417.72 88888.00 2015-03-18 10:01:18.413 077 15211.55 73.03 53417.50 88888.00 2015-03-18 10:01:18.913 077 15211.51 73.00 53417.40 88888.00 2015-03-18 10:01:19.413 077 15211.49 72.94 53417.26 88888.00 2015-03-18 10:01:19.913 077 15211.50 72.79 53417.16 88888.00 2015-03-18 10:01:20.413 077 15211.52 72.65 53417.05 88888.00 2015-03-18 10:01:20.913 077 15211.63 72.50 53416.97 88888.00 2015-03-18 10:01:21.413 077 15211.80 72.34 53416.82 88888.00 2015-03-18 10:01:21.913 077 15211.88 72.15 53416.64 88888.00 2015-03-18 10:01:22.413 077 15212.02 72.00 53416.49 88888.00 2015-03-18 10:01:22.913 077 15212.13 71.90 53416.30 88888.00 2015-03-18 10:01:23.413 077 15212.21 71.81 53416.21 88888.00 2015-03-18 10:01:23.913 077 15212.33 71.60 53416.13 88888.00 2015-03-18 10:01:24.413 077 15212.34 71.34 53416.01 88888.00 2015-03-18 10:01:24.913 077 15212.29 71.13 53415.91 88888.00 2015-03-18 10:01:25.413 077 15212.20 70.87 53415.81 88888.00 2015-03-18 10:01:25.913 077 15212.11 70.59 53415.74 88888.00 2015-03-18 10:01:26.413 077 15211.93 70.32 53415.65 88888.00 2015-03-18 10:01:26.913 077 15211.79 69.99 53415.62 88888.00 2015-03-18 10:01:27.413 077 15211.69 69.64 53415.56 88888.00 2015-03-18 10:01:27.913 077 15211.54 69.33 53415.41 88888.00 2015-03-18 10:01:28.413 077 15211.33 69.03 53415.28 88888.00 2015-03-18 10:01:28.913 077 15211.13 68.77 53415.09 88888.00 2015-03-18 10:01:29.413 077 15210.86 68.51 53414.96 88888.00 2015-03-18 10:01:29.913 077 15210.53 68.22 53414.92 88888.00 2015-03-18 10:01:30.413 077 15210.16 67.93 53414.90 88888.00 2015-03-18 10:01:30.913 077 15209.82 67.62 53414.94 88888.00 2015-03-18 10:01:31.413 077 15209.41 67.44 53415.04 88888.00 2015-03-18 10:01:31.913 077 15209.03 67.34 53415.05 88888.00 2015-03-18 10:01:32.413 077 15208.70 67.22 53415.09 88888.00 2015-03-18 10:01:32.913 077 15208.36 67.14 53415.07 88888.00 2015-03-18 10:01:33.413 077 15208.00 67.08 53415.02 88888.00 2015-03-18 10:01:33.913 077 15207.57 67.04 53414.90 88888.00 2015-03-18 10:01:34.413 077 15207.12 66.93 53414.77 88888.00 2015-03-18 10:01:34.913 077 15206.71 66.90 53414.68 88888.00 2015-03-18 10:01:35.413 077 15206.35 66.90 53414.54 88888.00 2015-03-18 10:01:35.913 077 15205.94 66.84 53414.40 88888.00 2015-03-18 10:01:36.413 077 15205.62 66.75 53414.20 88888.00 2015-03-18 10:01:36.913 077 15205.27 66.64 53414.06 88888.00 2015-03-18 10:01:37.413 077 15204.95 66.45 53413.92 88888.00 2015-03-18 10:01:37.913 077 15204.70 66.30 53413.74 88888.00 2015-03-18 10:01:38.413 077 15204.46 66.26 53413.52 88888.00 2015-03-18 10:01:38.913 077 15204.24 66.28 53413.36 88888.00 2015-03-18 10:01:39.413 077 15204.06 66.36 53413.14 88888.00 2015-03-18 10:01:39.913 077 15203.89 66.47 53412.93 88888.00 2015-03-18 10:01:40.413 077 15203.72 66.75 53412.79 88888.00 2015-03-18 10:01:40.913 077 15203.58 67.05 53412.59 88888.00 2015-03-18 10:01:41.413 077 15203.46 67.31 53412.39 88888.00 2015-03-18 10:01:41.913 077 15203.37 67.61 53412.33 88888.00 2015-03-18 10:01:42.413 077 15203.26 67.90 53412.31 88888.00 2015-03-18 10:01:42.913 077 15203.20 68.17 53412.28 88888.00 2015-03-18 10:01:43.413 077 15203.20 68.31 53412.28 88888.00 2015-03-18 10:01:43.913 077 15203.18 68.42 53412.28 88888.00 2015-03-18 10:01:44.413 077 15203.21 68.49 53412.27 88888.00 2015-03-18 10:01:44.913 077 15203.21 68.54 53412.20 88888.00 2015-03-18 10:01:45.413 077 15203.12 68.56 53412.15 88888.00 2015-03-18 10:01:45.913 077 15203.08 68.54 53412.09 88888.00 2015-03-18 10:01:46.413 077 15203.03 68.51 53412.07 88888.00 2015-03-18 10:01:46.913 077 15202.95 68.45 53412.08 88888.00 2015-03-18 10:01:47.413 077 15202.85 68.36 53412.08 88888.00 2015-03-18 10:01:47.913 077 15202.80 68.33 53412.05 88888.00 2015-03-18 10:01:48.413 077 15202.69 68.34 53411.95 88888.00 2015-03-18 10:01:48.913 077 15202.56 68.36 53411.89 88888.00 2015-03-18 10:01:49.413 077 15202.45 68.38 53411.80 88888.00 2015-03-18 10:01:49.913 077 15202.29 68.31 53411.67 88888.00 2015-03-18 10:01:50.413 077 15202.10 68.34 53411.49 88888.00 2015-03-18 10:01:50.913 077 15201.93 68.48 53411.42 88888.00 2015-03-18 10:01:51.413 077 15201.66 68.62 53411.34 88888.00 2015-03-18 10:01:51.913 077 15201.37 68.72 53411.31 88888.00 2015-03-18 10:01:52.413 077 15200.97 68.89 53411.24 88888.00 2015-03-18 10:01:52.913 077 15200.59 69.02 53411.19 88888.00 2015-03-18 10:01:53.413 077 15200.27 69.17 53411.17 88888.00 2015-03-18 10:01:53.913 077 15199.91 69.30 53411.19 88888.00 2015-03-18 10:01:54.413 077 15199.59 69.43 53411.20 88888.00 2015-03-18 10:01:54.913 077 15199.42 69.48 53411.20 88888.00 2015-03-18 10:01:55.413 077 15199.18 69.56 53411.12 88888.00 2015-03-18 10:01:55.913 077 15198.93 69.60 53411.00 88888.00 2015-03-18 10:01:56.413 077 15198.71 69.70 53410.89 88888.00 2015-03-18 10:01:56.913 077 15198.34 69.77 53410.78 88888.00 2015-03-18 10:01:57.413 077 15198.09 69.81 53410.73 88888.00 2015-03-18 10:01:57.913 077 15197.79 69.78 53410.71 88888.00 2015-03-18 10:01:58.413 077 15197.44 69.76 53410.80 88888.00 2015-03-18 10:01:58.913 077 15197.02 69.75 53410.79 88888.00 2015-03-18 10:01:59.413 077 15196.66 69.80 53410.81 88888.00 2015-03-18 10:01:59.913 077 15196.35 69.91 53410.86 88888.00 2015-03-18 10:02:00.413 077 15196.01 70.02 53410.90 88888.00 2015-03-18 10:02:00.913 077 15195.70 70.04 53410.88 88888.00 2015-03-18 10:02:01.413 077 15195.43 70.15 53410.85 88888.00 2015-03-18 10:02:01.913 077 15195.14 70.29 53410.86 88888.00 2015-03-18 10:02:02.413 077 15194.90 70.44 53410.84 88888.00 2015-03-18 10:02:02.913 077 15194.62 70.68 53410.89 88888.00 2015-03-18 10:02:03.413 077 15194.28 70.85 53411.00 88888.00 2015-03-18 10:02:03.913 077 15194.00 70.89 53411.05 88888.00 2015-03-18 10:02:04.413 077 15193.68 70.89 53411.10 88888.00 2015-03-18 10:02:04.913 077 15193.31 70.82 53411.16 88888.00 2015-03-18 10:02:05.413 077 15192.88 70.70 53411.25 88888.00 2015-03-18 10:02:05.913 077 15192.44 70.60 53411.29 88888.00 2015-03-18 10:02:06.413 077 15192.08 70.50 53411.31 88888.00 2015-03-18 10:02:06.913 077 15191.79 70.35 53411.27 88888.00 2015-03-18 10:02:07.413 077 15191.37 70.23 53411.16 88888.00 2015-03-18 10:02:07.913 077 15191.01 70.13 53410.95 88888.00 2015-03-18 10:02:08.413 077 15190.72 70.10 53410.78 88888.00 2015-03-18 10:02:08.913 077 15190.44 70.04 53410.65 88888.00 2015-03-18 10:02:09.413 077 15190.19 70.06 53410.49 88888.00 2015-03-18 10:02:09.913 077 15190.01 70.12 53410.30 88888.00 2015-03-18 10:02:10.413 077 15189.78 70.20 53410.12 88888.00 2015-03-18 10:02:10.913 077 15189.60 70.26 53409.99 88888.00 2015-03-18 10:02:11.413 077 15189.45 70.37 53409.85 88888.00 2015-03-18 10:02:11.913 077 15189.26 70.52 53409.69 88888.00 2015-03-18 10:02:12.413 077 15189.12 70.69 53409.53 88888.00 2015-03-18 10:02:12.913 077 15188.90 70.84 53409.40 88888.00 2015-03-18 10:02:13.413 077 15188.71 71.01 53409.31 88888.00 2015-03-18 10:02:13.913 077 15188.46 71.12 53409.25 88888.00 2015-03-18 10:02:14.413 077 15188.17 71.23 53409.24 88888.00 2015-03-18 10:02:14.913 077 15187.84 71.31 53409.32 88888.00 2015-03-18 10:02:15.413 077 15187.55 71.37 53409.43 88888.00 2015-03-18 10:02:15.913 077 15187.29 71.42 53409.42 88888.00 2015-03-18 10:02:16.413 077 15187.07 71.47 53409.52 88888.00 2015-03-18 10:02:16.913 077 15186.83 71.44 53409.58 88888.00 2015-03-18 10:02:17.413 077 15186.64 71.42 53409.67 88888.00 2015-03-18 10:02:17.913 077 15186.43 71.37 53409.78 88888.00 2015-03-18 10:02:18.413 077 15186.20 71.30 53409.85 88888.00 2015-03-18 10:02:18.913 077 15186.08 71.28 53409.84 88888.00 2015-03-18 10:02:19.413 077 15185.96 71.24 53409.78 88888.00 2015-03-18 10:02:19.913 077 15185.86 71.22 53409.65 88888.00 2015-03-18 10:02:20.413 077 15185.82 71.28 53409.50 88888.00 2015-03-18 10:02:20.913 077 15185.77 71.36 53409.34 88888.00 2015-03-18 10:02:21.413 077 15185.75 71.50 53409.13 88888.00 2015-03-18 10:02:21.913 077 15185.74 71.67 53408.90 88888.00 2015-03-18 10:02:22.413 077 15185.74 71.80 53408.69 88888.00 2015-03-18 10:02:22.913 077 15185.76 71.92 53408.61 88888.00 2015-03-18 10:02:23.413 077 15185.84 72.02 53408.44 88888.00 2015-03-18 10:02:23.913 077 15185.91 72.11 53408.27 88888.00 2015-03-18 10:02:24.413 077 15185.93 72.20 53408.07 88888.00 2015-03-18 10:02:24.913 077 15185.98 72.20 53407.91 88888.00 2015-03-18 10:02:25.413 077 15185.94 72.20 53407.73 88888.00 2015-03-18 10:02:25.913 077 15185.93 72.20 53407.58 88888.00 2015-03-18 10:02:26.413 077 15185.87 72.19 53407.35 88888.00 2015-03-18 10:02:26.913 077 15185.81 72.16 53407.22 88888.00 2015-03-18 10:02:27.413 077 15185.72 72.08 53407.13 88888.00 2015-03-18 10:02:27.913 077 15185.54 72.06 53407.07 88888.00 2015-03-18 10:02:28.413 077 15185.26 72.09 53407.09 88888.00 2015-03-18 10:02:28.913 077 15184.99 72.22 53407.09 88888.00 2015-03-18 10:02:29.413 077 15184.77 72.32 53407.08 88888.00 2015-03-18 10:02:29.913 077 15184.50 72.38 53407.12 88888.00 2015-03-18 10:02:30.413 077 15184.23 72.49 53407.07 88888.00 2015-03-18 10:02:30.913 077 15184.06 72.59 53406.93 88888.00 2015-03-18 10:02:31.413 077 15183.93 72.75 53406.90 88888.00 2015-03-18 10:02:31.913 077 15183.73 72.96 53406.82 88888.00 2015-03-18 10:02:32.413 077 15183.52 73.17 53406.71 88888.00 2015-03-18 10:02:32.913 077 15183.37 73.37 53406.71 88888.00 2015-03-18 10:02:33.413 077 15183.20 73.58 53406.73 88888.00 2015-03-18 10:02:33.913 077 15182.94 73.75 53406.66 88888.00 2015-03-18 10:02:34.413 077 15182.64 73.88 53406.67 88888.00 2015-03-18 10:02:34.913 077 15182.34 73.97 53406.67 88888.00 2015-03-18 10:02:35.413 077 15182.12 73.96 53406.74 88888.00 2015-03-18 10:02:35.913 077 15181.89 73.99 53406.82 88888.00 2015-03-18 10:02:36.413 077 15181.73 73.99 53406.82 88888.00 2015-03-18 10:02:36.913 077 15181.51 73.98 53406.80 88888.00 2015-03-18 10:02:37.413 077 15181.26 73.96 53406.78 88888.00 2015-03-18 10:02:37.913 077 15181.07 73.91 53406.74 88888.00 2015-03-18 10:02:38.413 077 15180.89 73.88 53406.68 88888.00 2015-03-18 10:02:38.913 077 15180.76 73.86 53406.58 88888.00 2015-03-18 10:02:39.413 077 15180.58 73.75 53406.52 88888.00 2015-03-18 10:02:39.913 077 15180.37 73.62 53406.47 88888.00 2015-03-18 10:02:40.413 077 15180.15 73.50 53406.45 88888.00 2015-03-18 10:02:40.913 077 15179.96 73.38 53406.43 88888.00 2015-03-18 10:02:41.413 077 15179.78 73.23 53406.44 88888.00 2015-03-18 10:02:41.913 077 15179.47 73.11 53406.41 88888.00 2015-03-18 10:02:42.413 077 15179.18 72.95 53406.42 88888.00 2015-03-18 10:02:42.913 077 15178.82 72.78 53406.50 88888.00 2015-03-18 10:02:43.413 077 15178.47 72.67 53406.60 88888.00 2015-03-18 10:02:43.913 077 15178.18 72.55 53406.72 88888.00 2015-03-18 10:02:44.413 077 15177.90 72.44 53406.86 88888.00 2015-03-18 10:02:44.913 077 15177.60 72.32 53407.02 88888.00 2015-03-18 10:02:45.413 077 15177.42 72.22 53407.17 88888.00 2015-03-18 10:02:45.913 077 15177.30 72.24 53407.22 88888.00 2015-03-18 10:02:46.413 077 15177.13 72.32 53407.27 88888.00 2015-03-18 10:02:46.913 077 15176.86 72.46 53407.21 88888.00 2015-03-18 10:02:47.413 077 15176.54 72.67 53407.09 88888.00 2015-03-18 10:02:47.913 077 15176.30 72.87 53407.05 88888.00 2015-03-18 10:02:48.413 077 15176.05 73.12 53406.98 88888.00 2015-03-18 10:02:48.913 077 15175.82 73.37 53406.89 88888.00 2015-03-18 10:02:49.413 077 15175.65 73.59 53406.81 88888.00 2015-03-18 10:02:49.913 077 15175.55 73.84 53406.65 88888.00 2015-03-18 10:02:50.413 077 15175.46 74.06 53406.50 88888.00 2015-03-18 10:02:50.913 077 15175.35 74.23 53406.37 88888.00 2015-03-18 10:02:51.413 077 15175.16 74.36 53406.36 88888.00 2015-03-18 10:02:51.913 077 15174.96 74.43 53406.45 88888.00 2015-03-18 10:02:52.413 077 15174.86 74.43 53406.43 88888.00 2015-03-18 10:02:52.913 077 15174.65 74.43 53406.48 88888.00 2015-03-18 10:02:53.413 077 15174.44 74.40 53406.60 88888.00 2015-03-18 10:02:53.913 077 15174.26 74.39 53406.67 88888.00 2015-03-18 10:02:54.413 077 15173.93 74.33 53406.76 88888.00 2015-03-18 10:02:54.913 077 15173.61 74.24 53406.89 88888.00 2015-03-18 10:02:55.413 077 15173.32 74.22 53406.95 88888.00 2015-03-18 10:02:55.913 077 15172.98 74.34 53406.97 88888.00 2015-03-18 10:02:56.413 077 15172.58 74.45 53407.00 88888.00 2015-03-18 10:02:56.913 077 15172.24 74.66 53406.97 88888.00 2015-03-18 10:02:57.413 077 15172.00 74.88 53406.96 88888.00 2015-03-18 10:02:57.913 077 15171.83 75.14 53407.01 88888.00 2015-03-18 10:02:58.413 077 15171.69 75.42 53407.01 88888.00 2015-03-18 10:02:58.913 077 15171.56 75.62 53407.02 88888.00 2015-03-18 10:02:59.413 077 15171.42 75.82 53407.00 88888.00 2015-03-18 10:02:59.913 077 15171.33 75.88 53406.97 88888.00 2015-03-18 10:03:00.413 077 15171.24 75.92 53407.02 88888.00 2015-03-18 10:03:00.913 077 15171.12 76.04 53407.12 88888.00 2015-03-18 10:03:01.413 077 15171.07 76.12 53407.18 88888.00 2015-03-18 10:03:01.913 077 15171.04 76.20 53407.21 88888.00 2015-03-18 10:03:02.413 077 15171.11 76.28 53407.12 88888.00 2015-03-18 10:03:02.913 077 15171.20 76.35 53407.02 88888.00 2015-03-18 10:03:03.413 077 15171.21 76.46 53406.85 88888.00 2015-03-18 10:03:03.913 077 15171.19 76.61 53406.67 88888.00 2015-03-18 10:03:04.413 077 15171.15 76.77 53406.46 88888.00 2015-03-18 10:03:04.913 077 15171.06 76.87 53406.26 88888.00 2015-03-18 10:03:05.413 077 15170.98 77.04 53406.07 88888.00 2015-03-18 10:03:05.913 077 15170.98 77.24 53405.92 88888.00 2015-03-18 10:03:06.413 077 15171.09 77.43 53405.86 88888.00 2015-03-18 10:03:06.913 077 15171.27 77.60 53405.85 88888.00 2015-03-18 10:03:07.413 077 15171.45 77.75 53405.72 88888.00 2015-03-18 10:03:07.913 077 15171.75 77.87 53405.60 88888.00 2015-03-18 10:03:08.413 077 15172.14 78.03 53405.49 88888.00 2015-03-18 10:03:08.913 077 15172.51 78.20 53405.43 88888.00 2015-03-18 10:03:09.413 077 15172.84 78.29 53405.36 88888.00 2015-03-18 10:03:09.913 077 15173.19 78.38 53405.27 88888.00 2015-03-18 10:03:10.413 077 15173.54 78.48 53405.21 88888.00 2015-03-18 10:03:10.913 077 15173.88 78.48 53405.13 88888.00 2015-03-18 10:03:11.413 077 15174.11 78.36 53405.07 88888.00 2015-03-18 10:03:11.913 077 15174.23 78.21 53405.08 88888.00 2015-03-18 10:03:12.413 077 15174.32 78.05 53405.06 88888.00 2015-03-18 10:03:12.913 077 15174.28 77.89 53405.04 88888.00 2015-03-18 10:03:13.413 077 15174.25 77.93 53405.00 88888.00 2015-03-18 10:03:13.913 077 15174.24 77.98 53404.97 88888.00 2015-03-18 10:03:14.413 077 15174.24 77.97 53404.96 88888.00 2015-03-18 10:03:14.913 077 15174.24 77.96 53404.94 88888.00 2015-03-18 10:03:15.413 077 15174.34 77.91 53404.95 88888.00 2015-03-18 10:03:15.913 077 15174.54 77.84 53404.95 88888.00 2015-03-18 10:03:16.413 077 15174.81 77.76 53404.93 88888.00 2015-03-18 10:03:16.913 077 15175.09 77.55 53404.86 88888.00 2015-03-18 10:03:17.413 077 15175.37 77.33 53404.72 88888.00 2015-03-18 10:03:17.913 077 15175.68 77.18 53404.55 88888.00 2015-03-18 10:03:18.413 077 15176.04 77.06 53404.35 88888.00 2015-03-18 10:03:18.913 077 15176.32 76.84 53404.10 88888.00 2015-03-18 10:03:19.413 077 15176.58 76.70 53403.81 88888.00 2015-03-18 10:03:19.913 077 15176.73 76.69 53403.46 88888.00 2015-03-18 10:03:20.413 077 15176.77 76.75 53403.17 88888.00 2015-03-18 10:03:20.913 077 15176.62 76.84 53402.90 88888.00 2015-03-18 10:03:21.413 077 15176.40 77.07 53402.69 88888.00 2015-03-18 10:03:21.913 077 15176.12 77.36 53402.60 88888.00 2015-03-18 10:03:22.413 077 15175.74 77.68 53402.47 88888.00 2015-03-18 10:03:22.913 077 15175.36 77.99 53402.42 88888.00 2015-03-18 10:03:23.413 077 15175.09 78.17 53402.46 88888.00 2015-03-18 10:03:23.913 077 15174.95 78.29 53402.49 88888.00 2015-03-18 10:03:24.413 077 15174.82 78.34 53402.61 88888.00 2015-03-18 10:03:24.913 077 15174.83 78.41 53402.74 88888.00 2015-03-18 10:03:25.413 077 15174.93 78.46 53402.82 88888.00 2015-03-18 10:03:25.913 077 15175.10 78.53 53402.91 88888.00 2015-03-18 10:03:26.413 077 15175.33 78.65 53402.99 88888.00 2015-03-18 10:03:26.913 077 15175.59 78.81 53403.03 88888.00 2015-03-18 10:03:27.413 077 15175.80 79.00 53403.05 88888.00 2015-03-18 10:03:27.913 077 15175.99 79.14 53403.13 88888.00 2015-03-18 10:03:28.413 077 15176.18 79.28 53403.21 88888.00 2015-03-18 10:03:28.913 077 15176.31 79.40 53403.22 88888.00 2015-03-18 10:03:29.413 077 15176.49 79.50 53403.15 88888.00 2015-03-18 10:03:29.913 077 15176.73 79.57 53403.10 88888.00 2015-03-18 10:03:30.413 077 15177.00 79.53 53403.09 88888.00 2015-03-18 10:03:30.913 077 15177.35 79.45 53403.03 88888.00 2015-03-18 10:03:31.413 077 15177.70 79.41 53402.97 88888.00 2015-03-18 10:03:31.913 077 15178.05 79.53 53402.83 88888.00 2015-03-18 10:03:32.413 077 15178.30 79.64 53402.71 88888.00 2015-03-18 10:03:32.913 077 15178.56 79.75 53402.58 88888.00 2015-03-18 10:03:33.413 077 15178.82 79.87 53402.31 88888.00 2015-03-18 10:03:33.913 077 15179.15 80.01 53402.12 88888.00 2015-03-18 10:03:34.413 077 15179.44 80.09 53401.96 88888.00 2015-03-18 10:03:34.913 077 15179.76 80.12 53401.80 88888.00 2015-03-18 10:03:35.413 077 15180.11 80.18 53401.66 88888.00 2015-03-18 10:03:35.913 077 15180.39 80.19 53401.63 88888.00 2015-03-18 10:03:36.413 077 15180.76 80.14 53401.61 88888.00 2015-03-18 10:03:36.913 077 15181.08 80.03 53401.64 88888.00 2015-03-18 10:03:37.413 077 15181.46 79.86 53401.69 88888.00 2015-03-18 10:03:37.913 077 15181.68 79.63 53401.68 88888.00 2015-03-18 10:03:38.413 077 15181.88 79.42 53401.69 88888.00 2015-03-18 10:03:38.913 077 15181.96 79.20 53401.70 88888.00 2015-03-18 10:03:39.413 077 15181.92 78.97 53401.69 88888.00 2015-03-18 10:03:39.913 077 15181.89 78.75 53401.69 88888.00 2015-03-18 10:03:40.413 077 15181.87 78.56 53401.64 88888.00 2015-03-18 10:03:40.913 077 15181.88 78.36 53401.62 88888.00 2015-03-18 10:03:41.413 077 15181.86 78.21 53401.66 88888.00 2015-03-18 10:03:41.913 077 15181.86 78.06 53401.71 88888.00 2015-03-18 10:03:42.413 077 15181.88 77.85 53401.77 88888.00 2015-03-18 10:03:42.913 077 15181.86 77.75 53401.81 88888.00 2015-03-18 10:03:43.413 077 15181.79 77.64 53401.83 88888.00 2015-03-18 10:03:43.913 077 15181.67 77.60 53401.89 88888.00 2015-03-18 10:03:44.413 077 15181.51 77.45 53402.01 88888.00 2015-03-18 10:03:44.913 077 15181.46 77.29 53402.21 88888.00 2015-03-18 10:03:45.413 077 15181.46 77.00 53402.38 88888.00 2015-03-18 10:03:45.913 077 15181.47 76.73 53402.51 88888.00 2015-03-18 10:03:46.413 077 15181.52 76.38 53402.63 88888.00 2015-03-18 10:03:46.913 077 15181.58 75.97 53402.77 88888.00 2015-03-18 10:03:47.413 077 15181.67 75.55 53402.86 88888.00 2015-03-18 10:03:47.913 077 15181.74 75.25 53402.97 88888.00 2015-03-18 10:03:48.413 077 15181.80 75.02 53403.01 88888.00 2015-03-18 10:03:48.913 077 15181.89 74.83 53402.99 88888.00 2015-03-18 10:03:49.413 077 15181.97 74.64 53402.95 88888.00 2015-03-18 10:03:49.913 077 15181.97 74.49 53402.79 88888.00 2015-03-18 10:03:50.413 077 15181.94 74.30 53402.71 88888.00 2015-03-18 10:03:50.913 077 15181.80 74.08 53402.68 88888.00 2015-03-18 10:03:51.413 077 15181.61 73.86 53402.68 88888.00 2015-03-18 10:03:51.913 077 15181.44 73.64 53402.87 88888.00 2015-03-18 10:03:52.413 077 15181.24 73.50 53403.01 88888.00 2015-03-18 10:03:52.913 077 15180.98 73.30 53403.07 88888.00 2015-03-18 10:03:53.413 077 15180.76 73.05 53403.10 88888.00 2015-03-18 10:03:53.913 077 15180.68 72.84 53403.10 88888.00 2015-03-18 10:03:54.413 077 15180.65 72.60 53403.05 88888.00 2015-03-18 10:03:54.913 077 15180.65 72.40 53402.94 88888.00 2015-03-18 10:03:55.413 077 15180.74 72.23 53402.80 88888.00 2015-03-18 10:03:55.913 077 15180.87 72.07 53402.50 88888.00 2015-03-18 10:03:56.413 077 15181.03 71.97 53402.17 88888.00 2015-03-18 10:03:56.913 077 15181.11 71.89 53401.77 88888.00 2015-03-18 10:03:57.413 077 15181.10 71.86 53401.50 88888.00 2015-03-18 10:03:57.913 077 15181.06 71.83 53401.21 88888.00 2015-03-18 10:03:58.413 077 15181.05 71.86 53400.88 88888.00 2015-03-18 10:03:58.913 077 15181.04 71.89 53400.62 88888.00 2015-03-18 10:03:59.413 077 15181.06 71.93 53400.42 88888.00 2015-03-18 10:03:59.913 077 15181.07 71.94 53400.23 88888.00 2015-03-18 10:04:00.413 077 15181.14 71.91 53400.12 88888.00 2015-03-18 10:04:00.913 077 15181.19 71.90 53400.00 88888.00 2015-03-18 10:04:01.413 077 15181.14 71.91 53399.86 88888.00 2015-03-18 10:04:01.913 077 15181.11 71.86 53399.71 88888.00 2015-03-18 10:04:02.413 077 15181.05 71.83 53399.65 88888.00 2015-03-18 10:04:02.913 077 15180.90 71.75 53399.61 88888.00 2015-03-18 10:04:03.413 077 15180.79 71.70 53399.50 88888.00 2015-03-18 10:04:03.913 077 15180.67 71.60 53399.44 88888.00 2015-03-18 10:04:04.413 077 15180.52 71.49 53399.38 88888.00 2015-03-18 10:04:04.913 077 15180.41 71.40 53399.35 88888.00 2015-03-18 10:04:05.413 077 15180.25 71.33 53399.24 88888.00 2015-03-18 10:04:05.913 077 15180.08 71.31 53399.18 88888.00 2015-03-18 10:04:06.413 077 15179.87 71.31 53399.06 88888.00 2015-03-18 10:04:06.913 077 15179.57 71.31 53398.99 88888.00 2015-03-18 10:04:07.413 077 15179.14 71.32 53398.95 88888.00 2015-03-18 10:04:07.913 077 15178.72 71.38 53399.05 88888.00 2015-03-18 10:04:08.413 077 15178.31 71.42 53399.18 88888.00 2015-03-18 10:04:08.913 077 15178.00 71.49 53399.23 88888.00 2015-03-18 10:04:09.413 077 15177.78 71.48 53399.32 88888.00 2015-03-18 10:04:09.913 077 15177.69 71.41 53399.40 88888.00 2015-03-18 10:04:10.413 077 15177.72 71.34 53399.40 88888.00 2015-03-18 10:04:10.913 077 15177.80 71.24 53399.36 88888.00 2015-03-18 10:04:11.413 077 15177.79 71.14 53399.26 88888.00 2015-03-18 10:04:11.913 077 15177.78 71.03 53399.25 88888.00 2015-03-18 10:04:12.413 077 15177.80 70.88 53399.29 88888.00 2015-03-18 10:04:12.913 077 15177.81 70.71 53399.37 88888.00 2015-03-18 10:04:13.413 077 15177.85 70.53 53399.55 88888.00 2015-03-18 10:04:13.913 077 15177.87 70.38 53399.70 88888.00 2015-03-18 10:04:14.413 077 15177.97 70.35 53399.81 88888.00 2015-03-18 10:04:14.913 077 15178.11 70.36 53399.94 88888.00 2015-03-18 10:04:15.413 077 15178.24 70.37 53400.03 88888.00 2015-03-18 10:04:15.913 077 15178.42 70.35 53400.09 88888.00 2015-03-18 10:04:16.413 077 15178.62 70.29 53400.09 88888.00 2015-03-18 10:04:16.913 077 15178.75 70.23 53400.16 88888.00 2015-03-18 10:04:17.413 077 15178.86 70.18 53400.28 88888.00 2015-03-18 10:04:17.913 077 15179.00 70.17 53400.36 88888.00 2015-03-18 10:04:18.413 077 15179.08 70.20 53400.41 88888.00 2015-03-18 10:04:18.913 077 15179.09 70.30 53400.46 88888.00 2015-03-18 10:04:19.413 077 15178.95 70.42 53400.41 88888.00 2015-03-18 10:04:19.913 077 15178.80 70.62 53400.33 88888.00 2015-03-18 10:04:20.413 077 15178.59 70.89 53400.22 88888.00 2015-03-18 10:04:20.913 077 15178.31 71.16 53400.10 88888.00 2015-03-18 10:04:21.413 077 15178.05 71.47 53400.05 88888.00 2015-03-18 10:04:21.913 077 15177.84 71.73 53399.92 88888.00 2015-03-18 10:04:22.413 077 15177.61 71.98 53399.76 88888.00 2015-03-18 10:04:22.913 077 15177.39 72.20 53399.71 88888.00 2015-03-18 10:04:23.413 077 15177.14 72.45 53399.67 88888.00 2015-03-18 10:04:23.913 077 15176.86 72.67 53399.71 88888.00 2015-03-18 10:04:24.413 077 15176.64 72.85 53399.80 88888.00 2015-03-18 10:04:24.913 077 15176.35 72.97 53399.99 88888.00 2015-03-18 10:04:25.413 077 15176.09 73.09 53400.23 88888.00 2015-03-18 10:04:25.913 077 15175.82 73.17 53400.46 88888.00 2015-03-18 10:04:26.413 077 15175.56 73.22 53400.83 88888.00 2015-03-18 10:04:26.913 077 15175.33 73.26 53401.18 88888.00 2015-03-18 10:04:27.413 077 15175.17 73.18 53401.47 88888.00 2015-03-18 10:04:27.913 077 15174.96 73.05 53401.92 88888.00 2015-03-18 10:04:28.413 077 15174.69 72.95 53402.37 88888.00 2015-03-18 10:04:28.913 077 15174.51 72.84 53402.68 88888.00 2015-03-18 10:04:29.413 077 15174.24 72.62 53402.97 88888.00 2015-03-18 10:04:29.913 077 15173.98 72.42 53403.22 88888.00 2015-03-18 10:04:30.413 077 15173.70 72.27 53403.47 88888.00 2015-03-18 10:04:30.913 077 15173.41 72.19 53403.73 88888.00 2015-03-18 10:04:31.413 077 15173.15 72.12 53404.02 88888.00 2015-03-18 10:04:31.913 077 15172.99 71.93 53404.39 88888.00 2015-03-18 10:04:32.413 077 15172.85 71.72 53404.65 88888.00 2015-03-18 10:04:32.913 077 15172.79 71.48 53404.95 88888.00 2015-03-18 10:04:33.413 077 15172.84 71.33 53405.13 88888.00 2015-03-18 10:04:33.913 077 15173.01 71.16 53405.12 88888.00 2015-03-18 10:04:34.413 077 15173.11 70.99 53405.03 88888.00 2015-03-18 10:04:34.913 077 15173.20 70.90 53404.95 88888.00 2015-03-18 10:04:35.413 077 15173.30 70.85 53404.85 88888.00 2015-03-18 10:04:35.913 077 15173.41 70.75 53404.66 88888.00 2015-03-18 10:04:36.413 077 15173.52 70.71 53404.32 88888.00 2015-03-18 10:04:36.913 077 15173.61 70.70 53403.98 88888.00 2015-03-18 10:04:37.413 077 15173.72 70.70 53403.64 88888.00 2015-03-18 10:04:37.913 077 15173.86 70.73 53403.39 88888.00 2015-03-18 10:04:38.413 077 15173.96 70.82 53403.10 88888.00 2015-03-18 10:04:38.913 077 15174.02 70.90 53402.87 88888.00 2015-03-18 10:04:39.413 077 15174.13 71.04 53402.75 88888.00 2015-03-18 10:04:39.913 077 15174.18 71.12 53402.70 88888.00 2015-03-18 10:04:40.413 077 15174.22 71.23 53402.69 88888.00 2015-03-18 10:04:40.913 077 15174.18 71.33 53402.72 88888.00 2015-03-18 10:04:41.413 077 15174.05 71.41 53402.81 88888.00 2015-03-18 10:04:41.913 077 15173.88 71.49 53402.93 88888.00 2015-03-18 10:04:42.413 077 15173.77 71.57 53403.05 88888.00 2015-03-18 10:04:42.913 077 15173.57 71.59 53403.18 88888.00 2015-03-18 10:04:43.413 077 15173.36 71.65 53403.33 88888.00 2015-03-18 10:04:43.913 077 15173.21 71.72 53403.53 88888.00 2015-03-18 10:04:44.413 077 15173.10 71.81 53403.74 88888.00 2015-03-18 10:04:44.913 077 15172.98 71.94 53403.91 88888.00 2015-03-18 10:04:45.413 077 15172.84 72.05 53404.03 88888.00 2015-03-18 10:04:45.913 077 15172.63 72.16 53404.18 88888.00 2015-03-18 10:04:46.413 077 15172.48 72.26 53404.31 88888.00 2015-03-18 10:04:46.913 077 15172.39 72.33 53404.47 88888.00 2015-03-18 10:04:47.413 077 15172.30 72.33 53404.59 88888.00 2015-03-18 10:04:47.913 077 15172.21 72.28 53404.70 88888.00 2015-03-18 10:04:48.413 077 15172.26 72.24 53404.84 88888.00 2015-03-18 10:04:48.913 077 15172.45 72.17 53404.95 88888.00 2015-03-18 10:04:49.413 077 15172.70 72.14 53404.97 88888.00 2015-03-18 10:04:49.913 077 15173.09 72.02 53404.97 88888.00 2015-03-18 10:04:50.413 077 15173.56 71.89 53404.92 88888.00 2015-03-18 10:04:50.913 077 15173.95 71.89 53404.85 88888.00 2015-03-18 10:04:51.413 077 15174.33 71.88 53404.71 88888.00 2015-03-18 10:04:51.913 077 15174.66 71.94 53404.62 88888.00 2015-03-18 10:04:52.413 077 15174.88 72.06 53404.52 88888.00 2015-03-18 10:04:52.913 077 15174.99 72.17 53404.43 88888.00 2015-03-18 10:04:53.413 077 15175.04 72.25 53404.42 88888.00 2015-03-18 10:04:53.913 077 15174.97 72.25 53404.43 88888.00 2015-03-18 10:04:54.413 077 15174.82 72.31 53404.46 88888.00 2015-03-18 10:04:54.913 077 15174.62 72.38 53404.50 88888.00 2015-03-18 10:04:55.413 077 15174.44 72.42 53404.63 88888.00 2015-03-18 10:04:55.913 077 15174.38 72.46 53404.74 88888.00 2015-03-18 10:04:56.413 077 15174.32 72.51 53404.85 88888.00 2015-03-18 10:04:56.913 077 15174.31 72.50 53404.92 88888.00 2015-03-18 10:04:57.413 077 15174.37 72.45 53405.01 88888.00 2015-03-18 10:04:57.913 077 15174.52 72.37 53405.00 88888.00 2015-03-18 10:04:58.413 077 15174.71 72.33 53404.94 88888.00 2015-03-18 10:04:58.913 077 15174.92 72.32 53404.86 88888.00 2015-03-18 10:04:59.413 077 15175.13 72.34 53404.81 88888.00 2015-03-18 10:04:59.913 077 15175.23 72.40 53404.71 88888.00 2015-03-18 10:05:00.413 077 15175.29 72.55 53404.59 88888.00 2015-03-18 10:05:00.913 077 15175.32 72.72 53404.48 88888.00 2015-03-18 10:05:01.413 077 15175.31 72.91 53404.31 88888.00 2015-03-18 10:05:01.913 077 15175.24 73.05 53404.23 88888.00 2015-03-18 10:05:02.413 077 15175.23 73.22 53404.21 88888.00 2015-03-18 10:05:02.913 077 15175.14 73.32 53404.26 88888.00 2015-03-18 10:05:03.413 077 15174.98 73.26 53404.36 88888.00 2015-03-18 10:05:03.913 077 15174.66 73.22 53404.62 88888.00 2015-03-18 10:05:04.413 077 15174.27 73.20 53404.92 88888.00 2015-03-18 10:05:04.913 077 15173.86 73.24 53405.22 88888.00 2015-03-18 10:05:05.413 077 15173.39 73.29 53405.65 88888.00 2015-03-18 10:05:05.913 077 15172.98 73.31 53406.05 88888.00 2015-03-18 10:05:06.413 077 15172.56 73.40 53406.42 88888.00 2015-03-18 10:05:06.913 077 15172.20 73.46 53406.90 88888.00 2015-03-18 10:05:07.413 077 15171.90 73.50 53407.34 88888.00 2015-03-18 10:05:07.913 077 15171.64 73.47 53407.58 88888.00 2015-03-18 10:05:08.413 077 15171.52 73.36 53407.83 88888.00 2015-03-18 10:05:08.913 077 15171.38 73.31 53408.08 88888.00 2015-03-18 10:05:09.413 077 15171.34 73.32 53408.26 88888.00 2015-03-18 10:05:09.913 077 15171.29 73.40 53408.34 88888.00 2015-03-18 10:05:10.413 077 15171.16 73.49 53408.46 88888.00 2015-03-18 10:05:10.913 077 15171.03 73.62 53408.51 88888.00 2015-03-18 10:05:11.413 077 15170.94 73.75 53408.65 88888.00 2015-03-18 10:05:11.913 077 15170.84 73.95 53408.77 88888.00 2015-03-18 10:05:12.413 077 15170.64 74.07 53408.93 88888.00 2015-03-18 10:05:12.913 077 15170.34 74.21 53409.19 88888.00 2015-03-18 10:05:13.413 077 15170.02 74.44 53409.62 88888.00 2015-03-18 10:05:13.913 077 15169.72 74.66 53409.98 88888.00 2015-03-18 10:05:14.413 077 15169.30 74.79 53410.30 88888.00 2015-03-18 10:05:14.913 077 15168.87 74.93 53410.55 88888.00 2015-03-18 10:05:15.413 077 15168.53 75.12 53410.81 88888.00 2015-03-18 10:05:15.913 077 15168.27 75.28 53411.05 88888.00 2015-03-18 10:05:16.413 077 15168.05 75.38 53411.24 88888.00 2015-03-18 10:05:16.913 077 15167.88 75.40 53411.35 88888.00 2015-03-18 10:05:17.413 077 15167.74 75.49 53411.38 88888.00 2015-03-18 10:05:17.913 077 15167.67 75.60 53411.28 88888.00 2015-03-18 10:05:18.413 077 15167.62 75.65 53411.19 88888.00 2015-03-18 10:05:18.913 077 15167.58 75.66 53411.10 88888.00 2015-03-18 10:05:19.413 077 15167.58 75.72 53410.90 88888.00 2015-03-18 10:05:19.913 077 15167.63 75.80 53410.72 88888.00 2015-03-18 10:05:20.413 077 15167.69 75.80 53410.65 88888.00 2015-03-18 10:05:20.913 077 15167.72 75.77 53410.61 88888.00 2015-03-18 10:05:21.413 077 15167.78 75.74 53410.52 88888.00 2015-03-18 10:05:21.913 077 15167.77 75.62 53410.34 88888.00 2015-03-18 10:05:22.413 077 15167.75 75.51 53410.21 88888.00 2015-03-18 10:05:22.913 077 15167.74 75.33 53410.11 88888.00 2015-03-18 10:05:23.413 077 15167.71 75.17 53410.04 88888.00 2015-03-18 10:05:23.913 077 15167.67 75.04 53409.95 88888.00 2015-03-18 10:05:24.413 077 15167.72 74.99 53409.80 88888.00 2015-03-18 10:05:24.913 077 15167.80 74.99 53409.60 88888.00 2015-03-18 10:05:25.413 077 15167.91 75.05 53409.49 88888.00 2015-03-18 10:05:25.913 077 15167.99 75.16 53409.44 88888.00 2015-03-18 10:05:26.413 077 15168.04 75.23 53409.35 88888.00 2015-03-18 10:05:26.913 077 15168.17 75.27 53409.26 88888.00 2015-03-18 10:05:27.413 077 15168.36 75.35 53409.10 88888.00 2015-03-18 10:05:27.913 077 15168.57 75.51 53408.94 88888.00 2015-03-18 10:05:28.413 077 15168.75 75.66 53408.73 88888.00 2015-03-18 10:05:28.913 077 15168.98 75.72 53408.53 88888.00 2015-03-18 10:05:29.413 077 15169.21 75.79 53408.24 88888.00 2015-03-18 10:05:29.913 077 15169.50 75.86 53407.95 88888.00 2015-03-18 10:05:30.413 077 15169.79 75.96 53407.73 88888.00 2015-03-18 10:05:30.913 077 15170.14 76.06 53407.54 88888.00 2015-03-18 10:05:31.413 077 15170.47 76.12 53407.40 88888.00 2015-03-18 10:05:31.913 077 15170.77 76.14 53407.25 88888.00 2015-03-18 10:05:32.413 077 15171.08 76.14 53407.13 88888.00 2015-03-18 10:05:32.913 077 15171.34 76.11 53406.96 88888.00 2015-03-18 10:05:33.413 077 15171.67 76.08 53406.74 88888.00 2015-03-18 10:05:33.913 077 15172.09 76.06 53406.58 88888.00 2015-03-18 10:05:34.413 077 15172.48 76.04 53406.44 88888.00 2015-03-18 10:05:34.913 077 15172.85 76.06 53406.23 88888.00 2015-03-18 10:05:35.413 077 15173.24 76.09 53406.01 88888.00 2015-03-18 10:05:35.913 077 15173.61 76.03 53405.79 88888.00 2015-03-18 10:05:36.413 077 15173.82 75.92 53405.62 88888.00 2015-03-18 10:05:36.913 077 15173.98 75.78 53405.48 88888.00 2015-03-18 10:05:37.413 077 15174.17 75.57 53405.32 88888.00 2015-03-18 10:05:37.913 077 15174.39 75.26 53405.22 88888.00 2015-03-18 10:05:38.413 077 15174.61 74.93 53405.13 88888.00 2015-03-18 10:05:38.913 077 15174.79 74.60 53405.05 88888.00 2015-03-18 10:05:39.413 077 15174.92 74.33 53404.97 88888.00 2015-03-18 10:05:39.913 077 15175.13 74.08 53404.96 88888.00 2015-03-18 10:05:40.413 077 15175.26 73.88 53404.91 88888.00 2015-03-18 10:05:40.913 077 15175.31 73.72 53404.84 88888.00 2015-03-18 10:05:41.413 077 15175.40 73.50 53404.83 88888.00 2015-03-18 10:05:41.913 077 15175.53 73.28 53404.74 88888.00 2015-03-18 10:05:42.404 077 15175.62 73.04 53404.59 88888.00 2015-03-18 10:05:42.904 077 15175.68 72.89 53404.41 88888.00 2015-03-18 10:05:43.404 077 15175.72 72.81 53404.23 88888.00 2015-03-18 10:05:43.904 077 15175.67 72.67 53403.96 88888.00 2015-03-18 10:05:44.404 077 15175.56 72.58 53403.64 88888.00 2015-03-18 10:05:44.904 077 15175.47 72.51 53403.44 88888.00 2015-03-18 10:05:45.404 077 15175.35 72.37 53403.46 88888.00 2015-03-18 10:05:45.904 077 15175.16 72.18 53403.54 88888.00 2015-03-18 10:05:46.404 077 15174.99 71.97 53403.76 88888.00 2015-03-18 10:05:46.904 077 15174.77 71.75 53404.03 88888.00 2015-03-18 10:05:47.404 077 15174.57 71.55 53404.19 88888.00 2015-03-18 10:05:47.904 077 15174.36 71.44 53404.38 88888.00 2015-03-18 10:05:48.404 077 15174.19 71.41 53404.52 88888.00 2015-03-18 10:05:48.904 077 15174.09 71.34 53404.58 88888.00 2015-03-18 10:05:49.404 077 15173.95 71.29 53404.56 88888.00 2015-03-18 10:05:49.904 077 15173.83 71.24 53404.53 88888.00 2015-03-18 10:05:50.404 077 15173.72 71.21 53404.43 88888.00 2015-03-18 10:05:50.904 077 15173.63 71.16 53404.34 88888.00 2015-03-18 10:05:51.404 077 15173.56 71.06 53404.21 88888.00 2015-03-18 10:05:51.904 077 15173.51 70.98 53404.05 88888.00 2015-03-18 10:05:52.404 077 15173.51 70.97 53403.86 88888.00 2015-03-18 10:05:52.904 077 15173.54 70.89 53403.67 88888.00 2015-03-18 10:05:53.404 077 15173.51 70.82 53403.47 88888.00 2015-03-18 10:05:53.904 077 15173.56 70.68 53403.28 88888.00 2015-03-18 10:05:54.404 077 15173.68 70.60 53403.09 88888.00 2015-03-18 10:05:54.904 077 15173.81 70.59 53402.90 88888.00 2015-03-18 10:05:55.404 077 15174.02 70.70 53402.65 88888.00 2015-03-18 10:05:55.904 077 15174.14 70.85 53402.40 88888.00 2015-03-18 10:05:56.404 077 15174.36 70.96 53402.22 88888.00 2015-03-18 10:05:56.904 077 15174.60 71.05 53402.04 88888.00 2015-03-18 10:05:57.404 077 15174.80 71.08 53401.91 88888.00 2015-03-18 10:05:57.904 077 15174.96 71.17 53401.80 88888.00 2015-03-18 10:05:58.404 077 15175.13 71.25 53401.71 88888.00 2015-03-18 10:05:58.904 077 15175.31 71.29 53401.70 88888.00 2015-03-18 10:05:59.404 077 15175.53 71.15 53401.67 88888.00 2015-03-18 10:05:59.904 077 15175.74 70.98 53401.61 88888.00 2015-03-18 10:06:00.404 077 15175.97 70.85 53401.47 88888.00 2015-03-18 10:06:00.904 077 15176.17 70.70 53401.42 88888.00 2015-03-18 10:06:01.404 077 15176.46 70.62 53401.40 88888.00 2015-03-18 10:06:01.904 077 15176.70 70.56 53401.32 88888.00 2015-03-18 10:06:02.404 077 15176.92 70.59 53401.30 88888.00 2015-03-18 10:06:02.904 077 15177.17 70.62 53401.33 88888.00 2015-03-18 10:06:03.404 077 15177.40 70.70 53401.34 88888.00 2015-03-18 10:06:03.904 077 15177.63 70.68 53401.31 88888.00 2015-03-18 10:06:04.404 077 15177.91 70.69 53401.38 88888.00 2015-03-18 10:06:04.904 077 15178.33 70.77 53401.44 88888.00 2015-03-18 10:06:05.404 077 15178.73 70.85 53401.42 88888.00 2015-03-18 10:06:05.904 077 15179.09 70.84 53401.37 88888.00 2015-03-18 10:06:06.404 077 15179.44 70.81 53401.27 88888.00 2015-03-18 10:06:06.904 077 15179.84 70.71 53401.16 88888.00 2015-03-18 10:06:07.404 077 15180.26 70.67 53401.01 88888.00 2015-03-18 10:06:07.904 077 15180.64 70.69 53400.83 88888.00 2015-03-18 10:06:08.404 077 15180.93 70.65 53400.61 88888.00 2015-03-18 10:06:08.904 077 15181.14 70.73 53400.39 88888.00 2015-03-18 10:06:09.404 077 15181.28 70.79 53400.20 88888.00 2015-03-18 10:06:09.904 077 15181.34 70.89 53400.03 88888.00 2015-03-18 10:06:10.404 077 15181.40 71.01 53399.90 88888.00 2015-03-18 10:06:10.904 077 15181.51 71.06 53399.82 88888.00 2015-03-18 10:06:11.404 077 15181.67 71.13 53399.74 88888.00 2015-03-18 10:06:11.904 077 15181.86 71.14 53399.67 88888.00 2015-03-18 10:06:12.404 077 15182.19 71.07 53399.59 88888.00 2015-03-18 10:06:12.904 077 15182.57 71.04 53399.42 88888.00 2015-03-18 10:06:13.404 077 15182.93 71.01 53399.17 88888.00 2015-03-18 10:06:13.904 077 15183.29 71.08 53398.98 88888.00 2015-03-18 10:06:14.404 077 15183.59 71.22 53398.74 88888.00 2015-03-18 10:06:14.904 077 15183.87 71.34 53398.50 88888.00 2015-03-18 10:06:15.404 077 15184.09 71.46 53398.37 88888.00 2015-03-18 10:06:15.904 077 15184.18 71.56 53398.25 88888.00 2015-03-18 10:06:16.404 077 15184.24 71.67 53398.21 88888.00 2015-03-18 10:06:16.904 077 15184.36 71.71 53398.18 88888.00 2015-03-18 10:06:17.404 077 15184.50 71.68 53398.24 88888.00 2015-03-18 10:06:17.904 077 15184.71 71.67 53398.31 88888.00 2015-03-18 10:06:18.404 077 15184.91 71.74 53398.33 88888.00 2015-03-18 10:06:18.904 077 15185.05 71.81 53398.38 88888.00 2015-03-18 10:06:19.404 077 15185.18 71.89 53398.49 88888.00 2015-03-18 10:06:19.904 077 15185.31 71.98 53398.55 88888.00 2015-03-18 10:06:20.404 077 15185.39 72.02 53398.65 88888.00 2015-03-18 10:06:20.904 077 15185.42 72.02 53398.83 88888.00 2015-03-18 10:06:21.404 077 15185.39 71.91 53398.94 88888.00 2015-03-18 10:06:21.904 077 15185.36 71.79 53399.04 88888.00 2015-03-18 10:06:22.404 077 15185.33 71.60 53399.15 88888.00 2015-03-18 10:06:22.904 077 15185.27 71.31 53399.29 88888.00 2015-03-18 10:06:23.404 077 15185.22 71.02 53399.36 88888.00 2015-03-18 10:06:23.904 077 15185.26 70.75 53399.38 88888.00 2015-03-18 10:06:24.404 077 15185.30 70.46 53399.46 88888.00 2015-03-18 10:06:24.904 077 15185.39 70.26 53399.49 88888.00 2015-03-18 10:06:25.404 077 15185.55 70.08 53399.41 88888.00 2015-03-18 10:06:25.904 077 15185.75 69.92 53399.37 88888.00 2015-03-18 10:06:26.404 077 15185.95 69.80 53399.29 88888.00 2015-03-18 10:06:26.904 077 15186.04 69.59 53399.23 88888.00 2015-03-18 10:06:27.404 077 15186.04 69.48 53399.24 88888.00 2015-03-18 10:06:27.904 077 15185.96 69.41 53399.35 88888.00 2015-03-18 10:06:28.404 077 15185.90 69.29 53399.50 88888.00 2015-03-18 10:06:28.904 077 15185.71 69.16 53399.66 88888.00 2015-03-18 10:06:29.404 077 15185.47 68.99 53399.85 88888.00 2015-03-18 10:06:29.904 077 15185.13 68.80 53400.04 88888.00 2015-03-18 10:06:30.404 077 15184.68 68.56 53400.27 88888.00 2015-03-18 10:06:30.904 077 15184.23 68.39 53400.45 88888.00 2015-03-18 10:06:31.404 077 15183.82 68.26 53400.70 88888.00 2015-03-18 10:06:31.904 077 15183.47 68.17 53401.00 88888.00 2015-03-18 10:06:32.404 077 15183.14 68.17 53401.25 88888.00 2015-03-18 10:06:32.904 077 15182.93 68.27 53401.50 88888.00 2015-03-18 10:06:33.404 077 15182.78 68.38 53401.62 88888.00 2015-03-18 10:06:33.904 077 15182.75 68.49 53401.73 88888.00 2015-03-18 10:06:34.404 077 15182.79 68.69 53401.87 88888.00 2015-03-18 10:06:34.904 077 15182.88 68.86 53401.91 88888.00 2015-03-18 10:06:35.404 077 15183.11 69.02 53401.87 88888.00 2015-03-18 10:06:35.904 077 15183.40 69.22 53401.84 88888.00 2015-03-18 10:06:36.404 077 15183.77 69.44 53401.77 88888.00 2015-03-18 10:06:36.904 077 15184.17 69.67 53401.66 88888.00 2015-03-18 10:06:37.404 077 15184.57 69.85 53401.51 88888.00 2015-03-18 10:06:37.904 077 15184.96 70.09 53401.44 88888.00 2015-03-18 10:06:38.404 077 15185.30 70.29 53401.40 88888.00 2015-03-18 10:06:38.904 077 15185.49 70.50 53401.47 88888.00 2015-03-18 10:06:39.404 077 15185.68 70.73 53401.56 88888.00 2015-03-18 10:06:39.904 077 15185.84 70.93 53401.63 88888.00 2015-03-18 10:06:40.404 077 15185.94 71.10 53401.81 88888.00 2015-03-18 10:06:40.904 077 15186.07 71.21 53401.94 88888.00 2015-03-18 10:06:41.404 077 15186.19 71.30 53402.16 88888.00 2015-03-18 10:06:41.904 077 15186.21 71.41 53402.33 88888.00 2015-03-18 10:06:42.404 077 15186.20 71.45 53402.51 88888.00 2015-03-18 10:06:42.904 077 15186.20 71.38 53402.65 88888.00 2015-03-18 10:06:43.404 077 15186.13 71.29 53402.83 88888.00 2015-03-18 10:06:43.904 077 15186.10 71.19 53403.02 88888.00 2015-03-18 10:06:44.404 077 15186.05 71.10 53403.12 88888.00 2015-03-18 10:06:44.904 077 15186.09 71.05 53403.24 88888.00 2015-03-18 10:06:45.404 077 15186.08 71.06 53403.25 88888.00 2015-03-18 10:06:45.904 077 15186.14 71.17 53403.25 88888.00 2015-03-18 10:06:46.404 077 15186.28 71.25 53403.27 88888.00 2015-03-18 10:06:46.904 077 15186.45 71.30 53403.22 88888.00 2015-03-18 10:06:47.404 077 15186.58 71.33 53403.23 88888.00 2015-03-18 10:06:47.904 077 15186.70 71.38 53403.22 88888.00 2015-03-18 10:06:48.404 077 15186.85 71.41 53403.29 88888.00 2015-03-18 10:06:48.904 077 15187.06 71.39 53403.37 88888.00 2015-03-18 10:06:49.404 077 15187.26 71.40 53403.47 88888.00 2015-03-18 10:06:49.904 077 15187.47 71.44 53403.54 88888.00 2015-03-18 10:06:50.404 077 15187.62 71.47 53403.64 88888.00 2015-03-18 10:06:50.904 077 15187.71 71.48 53403.76 88888.00 2015-03-18 10:06:51.404 077 15187.88 71.46 53403.91 88888.00 2015-03-18 10:06:51.904 077 15188.07 71.41 53404.00 88888.00 2015-03-18 10:06:52.404 077 15188.29 71.37 53404.03 88888.00 2015-03-18 10:06:52.904 077 15188.49 71.25 53404.11 88888.00 2015-03-18 10:06:53.404 077 15188.60 71.08 53404.16 88888.00 2015-03-18 10:06:53.904 077 15188.71 70.89 53404.26 88888.00 2015-03-18 10:06:54.404 077 15188.81 70.68 53404.43 88888.00 2015-03-18 10:06:54.904 077 15188.92 70.47 53404.46 88888.00 2015-03-18 10:06:55.404 077 15189.07 70.37 53404.45 88888.00 2015-03-18 10:06:55.904 077 15189.28 70.39 53404.40 88888.00 2015-03-18 10:06:56.404 077 15189.45 70.55 53404.36 88888.00 2015-03-18 10:06:56.904 077 15189.56 70.75 53404.33 88888.00 2015-03-18 10:06:57.404 077 15189.74 70.98 53404.28 88888.00 2015-03-18 10:06:57.904 077 15189.90 71.27 53404.28 88888.00 2015-03-18 10:06:58.404 077 15190.05 71.59 53404.27 88888.00 2015-03-18 10:06:58.904 077 15190.07 71.91 53404.27 88888.00 2015-03-18 10:06:59.404 077 15190.02 72.20 53404.29 88888.00 2015-03-18 10:06:59.904 077 15189.88 72.42 53404.38 88888.00 2015-03-18 10:07:00.404 077 15189.78 72.68 53404.49 88888.00 2015-03-18 10:07:00.904 077 15189.65 72.81 53404.62 88888.00 2015-03-18 10:07:01.404 077 15189.50 72.89 53404.88 88888.00 2015-03-18 10:07:01.904 077 15189.32 72.91 53405.25 88888.00 2015-03-18 10:07:02.404 077 15189.17 72.96 53405.65 88888.00 2015-03-18 10:07:02.904 077 15189.09 72.95 53405.91 88888.00 2015-03-18 10:07:03.404 077 15189.11 72.84 53406.10 88888.00 2015-03-18 10:07:03.904 077 15189.11 72.69 53406.29 88888.00 2015-03-18 10:07:04.404 077 15189.14 72.54 53406.44 88888.00 2015-03-18 10:07:04.904 077 15189.18 72.37 53406.54 88888.00 2015-03-18 10:07:05.404 077 15189.26 72.12 53406.55 88888.00 2015-03-18 10:07:05.904 077 15189.36 71.88 53406.56 88888.00 2015-03-18 10:07:06.404 077 15189.50 71.73 53406.55 88888.00 2015-03-18 10:07:06.904 077 15189.72 71.70 53406.54 88888.00 2015-03-18 10:07:07.404 077 15189.89 71.60 53406.55 88888.00 2015-03-18 10:07:07.904 077 15190.06 71.49 53406.56 88888.00 2015-03-18 10:07:08.404 077 15190.15 71.49 53406.57 88888.00 2015-03-18 10:07:08.904 077 15190.24 71.42 53406.62 88888.00 2015-03-18 10:07:09.404 077 15190.38 71.41 53406.63 88888.00 2015-03-18 10:07:09.904 077 15190.64 71.41 53406.60 88888.00 2015-03-18 10:07:10.404 077 15190.90 71.42 53406.63 88888.00 2015-03-18 10:07:10.904 077 15191.16 71.48 53406.60 88888.00 2015-03-18 10:07:11.404 077 15191.34 71.55 53406.52 88888.00 2015-03-18 10:07:11.904 077 15191.45 71.67 53406.40 88888.00 2015-03-18 10:07:12.404 077 15191.50 71.85 53406.30 88888.00 2015-03-18 10:07:12.904 077 15191.45 71.99 53406.26 88888.00 2015-03-18 10:07:13.404 077 15191.36 72.12 53406.23 88888.00 2015-03-18 10:07:13.904 077 15191.37 72.31 53406.16 88888.00 2015-03-18 10:07:14.404 077 15191.45 72.42 53406.13 88888.00 2015-03-18 10:07:14.904 077 15191.52 72.65 53406.04 88888.00 2015-03-18 10:07:15.404 077 15191.65 72.94 53405.95 88888.00 2015-03-18 10:07:15.904 077 15191.69 73.28 53405.87 88888.00 2015-03-18 10:07:16.404 077 15191.58 73.71 53405.77 88888.00 2015-03-18 10:07:16.904 077 15191.49 74.18 53405.81 88888.00 2015-03-18 10:07:17.404 077 15191.37 74.66 53405.89 88888.00 2015-03-18 10:07:17.904 077 15191.28 74.95 53406.08 88888.00 2015-03-18 10:07:18.404 077 15191.15 75.12 53406.22 88888.00 2015-03-18 10:07:18.904 077 15191.01 75.19 53406.33 88888.00 2015-03-18 10:07:19.404 077 15190.91 75.22 53406.44 88888.00 2015-03-18 10:07:19.904 077 15190.88 75.23 53406.48 88888.00 2015-03-18 10:07:20.404 077 15190.83 75.27 53406.48 88888.00 2015-03-18 10:07:20.904 077 15190.87 75.22 53406.43 88888.00 2015-03-18 10:07:21.404 077 15190.93 75.21 53406.44 88888.00 2015-03-18 10:07:21.904 077 15191.00 75.13 53406.45 88888.00 2015-03-18 10:07:22.404 077 15191.09 74.92 53406.50 88888.00 2015-03-18 10:07:22.904 077 15191.16 74.59 53406.60 88888.00 2015-03-18 10:07:23.404 077 15191.28 74.18 53406.60 88888.00 2015-03-18 10:07:23.904 077 15191.36 73.78 53406.63 88888.00 2015-03-18 10:07:24.404 077 15191.51 73.40 53406.58 88888.00 2015-03-18 10:07:24.904 077 15191.61 73.01 53406.50 88888.00 2015-03-18 10:07:25.404 077 15191.69 72.57 53406.43 88888.00 2015-03-18 10:07:25.904 077 15191.73 72.16 53406.54 88888.00 2015-03-18 10:07:26.404 077 15191.73 71.74 53406.64 88888.00 2015-03-18 10:07:26.904 077 15191.67 71.44 53406.30 88888.00 2015-03-18 10:07:27.404 077 15191.49 71.20 53406.22 88888.00 2015-03-18 10:07:27.904 077 15191.27 70.98 53406.16 88888.00 2015-03-18 10:07:28.404 077 15191.08 70.85 53406.12 88888.00 2015-03-18 10:07:28.904 077 15190.79 70.72 53406.19 88888.00 2015-03-18 10:07:29.404 077 15190.56 70.68 53406.19 88888.00 2015-03-18 10:07:29.904 077 15190.50 70.62 53406.08 88888.00 2015-03-18 10:07:30.404 077 15190.50 70.53 53405.99 88888.00 2015-03-18 10:07:30.904 077 15190.50 70.29 53405.84 88888.00 2015-03-18 10:07:31.404 077 15190.64 70.11 53405.68 88888.00 2015-03-18 10:07:31.904 077 15190.90 69.98 53405.43 88888.00 2015-03-18 10:07:32.404 077 15191.10 69.94 53405.16 88888.00 2015-03-18 10:07:32.904 077 15191.25 69.96 53404.96 88888.00 2015-03-18 10:07:33.404 077 15191.26 70.07 53404.87 88888.00 2015-03-18 10:07:33.904 077 15191.17 70.19 53404.78 88888.00 2015-03-18 10:07:34.404 077 15190.88 70.43 53404.69 88888.00 2015-03-18 10:07:34.904 077 15190.43 70.67 53404.59 88888.00 2015-03-18 10:07:35.404 077 15190.05 70.90 53404.53 88888.00 2015-03-18 10:07:35.904 077 15189.75 71.06 53404.42 88888.00 2015-03-18 10:07:36.404 077 15189.56 71.22 53404.40 88888.00 2015-03-18 10:07:36.904 077 15189.52 71.30 53404.29 88888.00 2015-03-18 10:07:37.404 077 15189.69 71.25 53404.18 88888.00 2015-03-18 10:07:37.904 077 15190.00 71.20 53404.05 88888.00 2015-03-18 10:07:38.404 077 15190.36 71.12 53403.81 88888.00 2015-03-18 10:07:38.904 077 15190.74 71.12 53403.64 88888.00 2015-03-18 10:07:39.404 077 15191.11 71.15 53403.48 88888.00 2015-03-18 10:07:39.904 077 15191.56 71.15 53403.31 88888.00 2015-03-18 10:07:40.404 077 15191.92 71.16 53403.12 88888.00 2015-03-18 10:07:40.904 077 15192.26 71.19 53402.97 88888.00 2015-03-18 10:07:41.404 077 15192.62 71.16 53402.79 88888.00 2015-03-18 10:07:41.904 077 15193.03 71.23 53402.61 88888.00 2015-03-18 10:07:42.404 077 15193.49 71.33 53402.40 88888.00 2015-03-18 10:07:42.904 077 15193.98 71.47 53402.23 88888.00 2015-03-18 10:07:43.404 077 15194.57 71.51 53402.04 88888.00 2015-03-18 10:07:43.904 077 15195.13 71.48 53401.90 88888.00 2015-03-18 10:07:44.404 077 15195.69 71.38 53401.80 88888.00 2015-03-18 10:07:44.904 077 15196.18 71.22 53401.60 88888.00 2015-03-18 10:07:45.404 077 15196.52 70.98 53401.48 88888.00 2015-03-18 10:07:45.904 077 15196.87 70.76 53401.44 88888.00 2015-03-18 10:07:46.404 077 15197.14 70.58 53401.37 88888.00 2015-03-18 10:07:46.904 077 15197.41 70.47 53401.28 88888.00 2015-03-18 10:07:47.404 077 15197.74 70.35 53401.27 88888.00 2015-03-18 10:07:47.904 077 15198.10 70.11 53401.20 88888.00 2015-03-18 10:07:48.404 077 15198.51 69.87 53401.11 88888.00 2015-03-18 10:07:48.904 077 15198.93 69.68 53401.12 88888.00 2015-03-18 10:07:49.404 077 15199.39 69.51 53400.99 88888.00 2015-03-18 10:07:49.904 077 15199.84 69.38 53400.91 88888.00 2015-03-18 10:07:50.404 077 15200.17 69.31 53400.88 88888.00 2015-03-18 10:07:50.904 077 15200.40 69.29 53400.97 88888.00 2015-03-18 10:07:51.404 077 15200.68 69.21 53401.07 88888.00 2015-03-18 10:07:51.904 077 15200.95 69.21 53401.26 88888.00 2015-03-18 10:07:52.404 077 15201.20 69.18 53401.40 88888.00 2015-03-18 10:07:52.904 077 15201.47 69.09 53401.50 88888.00 2015-03-18 10:07:53.404 077 15201.59 68.97 53401.62 88888.00 2015-03-18 10:07:53.904 077 15201.77 68.82 53401.77 88888.00 2015-03-18 10:07:54.404 077 15201.84 68.66 53401.91 88888.00 2015-03-18 10:07:54.904 077 15201.80 68.52 53402.02 88888.00 2015-03-18 10:07:55.404 077 15201.69 68.43 53402.08 88888.00 2015-03-18 10:07:55.904 077 15201.58 68.38 53402.12 88888.00 2015-03-18 10:07:56.404 077 15201.44 68.35 53402.04 88888.00 2015-03-18 10:07:56.904 077 15201.24 68.36 53401.87 88888.00 2015-03-18 10:07:57.404 077 15201.03 68.44 53401.65 88888.00 2015-03-18 10:07:57.904 077 15200.77 68.61 53401.46 88888.00 2015-03-18 10:07:58.404 077 15200.59 68.74 53401.30 88888.00 2015-03-18 10:07:58.904 077 15200.41 68.91 53401.24 88888.00 2015-03-18 10:07:59.404 077 15200.19 69.13 53401.24 88888.00 2015-03-18 10:07:59.904 077 15199.92 69.28 53401.38 88888.00 2015-03-18 10:08:00.404 077 15199.61 69.35 53401.56 88888.00 2015-03-18 10:08:00.904 077 15199.40 69.40 53401.79 88888.00 2015-03-18 10:08:01.404 077 15199.22 69.34 53402.16 88888.00 2015-03-18 10:08:01.904 077 15199.11 69.22 53402.49 88888.00 2015-03-18 10:08:02.404 077 15199.13 69.03 53402.79 88888.00 2015-03-18 10:08:02.904 077 15199.21 68.81 53402.97 88888.00 2015-03-18 10:08:03.404 077 15199.33 68.61 53403.17 88888.00 2015-03-18 10:08:03.904 077 15199.52 68.43 53403.22 88888.00 2015-03-18 10:08:04.404 077 15199.77 68.31 53403.15 88888.00 2015-03-18 10:08:04.904 077 15200.10 68.18 53403.12 88888.00 2015-03-18 10:08:05.404 077 15200.45 67.97 53403.03 88888.00 2015-03-18 10:08:05.904 077 15200.68 67.81 53402.93 88888.00 2015-03-18 10:08:06.404 077 15200.95 67.57 53402.79 88888.00 2015-03-18 10:08:06.904 077 15201.29 67.34 53402.63 88888.00 2015-03-18 10:08:07.404 077 15201.54 67.07 53402.49 88888.00 2015-03-18 10:08:07.904 077 15201.78 66.83 53402.37 88888.00 2015-03-18 10:08:08.404 077 15201.96 66.50 53402.28 88888.00 2015-03-18 10:08:08.904 077 15202.10 66.11 53402.18 88888.00 2015-03-18 10:08:09.404 077 15202.21 65.72 53402.09 88888.00 2015-03-18 10:08:09.904 077 15202.17 65.33 53401.99 88888.00 2015-03-18 10:08:10.404 077 15202.09 64.91 53401.99 88888.00 2015-03-18 10:08:10.904 077 15202.03 64.51 53402.11 88888.00 2015-03-18 10:08:11.404 077 15201.90 64.11 53402.26 88888.00 2015-03-18 10:08:11.904 077 15201.78 63.82 53402.30 88888.00 2015-03-18 10:08:12.404 077 15201.66 63.71 53402.30 88888.00 2015-03-18 10:08:12.904 077 15201.45 63.68 53402.30 88888.00 2015-03-18 10:08:13.404 077 15201.20 63.73 53402.29 88888.00 2015-03-18 10:08:13.904 077 15200.91 63.93 53402.25 88888.00 2015-03-18 10:08:14.404 077 15200.63 64.19 53402.23 88888.00 2015-03-18 10:08:14.904 077 15200.26 64.41 53402.22 88888.00 2015-03-18 10:08:15.404 077 15199.78 64.72 53402.25 88888.00 2015-03-18 10:08:15.904 077 15199.27 65.00 53402.30 88888.00 2015-03-18 10:08:16.404 077 15198.69 65.35 53402.52 88888.00 2015-03-18 10:08:16.904 077 15198.19 65.75 53402.79 88888.00 2015-03-18 10:08:17.404 077 15197.80 66.06 53403.07 88888.00 2015-03-18 10:08:17.904 077 15197.50 66.30 53403.37 88888.00 2015-03-18 10:08:18.404 077 15197.33 66.46 53403.67 88888.00 2015-03-18 10:08:18.904 077 15197.23 66.61 53403.99 88888.00 2015-03-18 10:08:19.404 077 15197.22 66.65 53404.16 88888.00 2015-03-18 10:08:19.904 077 15197.33 66.72 53404.24 88888.00 2015-03-18 10:08:20.404 077 15197.47 66.83 53404.25 88888.00 2015-03-18 10:08:20.904 077 15197.53 66.95 53404.23 88888.00 2015-03-18 10:08:21.404 077 15197.65 67.10 53404.18 88888.00 2015-03-18 10:08:21.904 077 15197.74 67.30 53404.11 88888.00 2015-03-18 10:08:22.404 077 15197.85 67.48 53404.12 88888.00 2015-03-18 10:08:22.904 077 15197.87 67.70 53404.24 88888.00 2015-03-18 10:08:23.404 077 15197.84 67.90 53404.38 88888.00 2015-03-18 10:08:23.904 077 15197.78 68.00 53404.56 88888.00 2015-03-18 10:08:24.404 077 15197.70 67.97 53404.74 88888.00 2015-03-18 10:08:24.904 077 15197.66 67.86 53404.97 88888.00 2015-03-18 10:08:25.404 077 15197.56 67.67 53405.19 88888.00 2015-03-18 10:08:25.904 077 15197.48 67.43 53405.35 88888.00 2015-03-18 10:08:26.404 077 15197.47 67.17 53405.57 88888.00 2015-03-18 10:08:26.904 077 15197.40 67.04 53405.83 88888.00 2015-03-18 10:08:27.404 077 15197.35 66.91 53405.99 88888.00 2015-03-18 10:08:27.904 077 15197.43 66.74 53405.99 88888.00 2015-03-18 10:08:28.404 077 15197.59 66.53 53406.02 88888.00 2015-03-18 10:08:28.904 077 15197.77 66.29 53405.97 88888.00 2015-03-18 10:08:29.404 077 15197.97 66.06 53405.83 88888.00 2015-03-18 10:08:29.904 077 15198.15 65.80 53405.74 88888.00 2015-03-18 10:08:30.404 077 15198.38 65.51 53405.64 88888.00 2015-03-18 10:08:30.904 077 15198.61 65.20 53405.63 88888.00 2015-03-18 10:08:31.404 077 15198.87 64.86 53405.69 88888.00 2015-03-18 10:08:31.904 077 15199.13 64.51 53405.74 88888.00 2015-03-18 10:08:32.404 077 15199.42 64.11 53405.74 88888.00 2015-03-18 10:08:32.904 077 15199.76 63.73 53405.77 88888.00 2015-03-18 10:08:33.404 077 15200.04 63.37 53405.75 88888.00 2015-03-18 10:08:33.904 077 15200.24 63.01 53405.69 88888.00 2015-03-18 10:08:34.404 077 15200.43 62.68 53405.66 88888.00 2015-03-18 10:08:34.904 077 15200.56 62.44 53405.55 88888.00 2015-03-18 10:08:35.404 077 15200.59 62.28 53405.55 88888.00 2015-03-18 10:08:35.904 077 15200.52 62.20 53405.61 88888.00 2015-03-18 10:08:36.404 077 15200.31 62.17 53405.63 88888.00 2015-03-18 10:08:36.904 077 15199.95 62.18 53405.73 88888.00 2015-03-18 10:08:37.404 077 15199.42 62.25 53405.89 88888.00 2015-03-18 10:08:37.904 077 15198.83 62.38 53406.12 88888.00 2015-03-18 10:08:38.404 077 15198.09 62.56 53406.34 88888.00 2015-03-18 10:08:38.904 077 15197.30 62.78 53406.61 88888.00 2015-03-18 10:08:39.404 077 15196.40 63.00 53406.91 88888.00 2015-03-18 10:08:39.904 077 15195.59 63.18 53407.22 88888.00 2015-03-18 10:08:40.404 077 15194.86 63.26 53407.58 88888.00 2015-03-18 10:08:40.904 077 15194.17 63.26 53408.04 88888.00 2015-03-18 10:08:41.404 077 15193.61 63.16 53408.48 88888.00 2015-03-18 10:08:41.904 077 15193.08 63.03 53408.90 88888.00 2015-03-18 10:08:42.404 077 15192.67 62.90 53409.23 88888.00 2015-03-18 10:08:42.904 077 15192.41 62.74 53409.50 88888.00 2015-03-18 10:08:43.404 077 15192.13 62.59 53409.62 88888.00 2015-03-18 10:08:43.904 077 15191.86 62.49 53409.64 88888.00 2015-03-18 10:08:44.404 077 15191.63 62.47 53409.55 88888.00 2015-03-18 10:08:44.904 077 15191.50 62.43 53409.45 88888.00 2015-03-18 10:08:45.404 077 15191.31 62.42 53409.29 88888.00 2015-03-18 10:08:45.904 077 15191.17 62.46 53409.14 88888.00 2015-03-18 10:08:46.404 077 15191.14 62.43 53409.12 88888.00 2015-03-18 10:08:46.904 077 15191.15 62.41 53409.10 88888.00 2015-03-18 10:08:47.404 077 15191.29 62.31 53409.16 88888.00 2015-03-18 10:08:47.904 077 15191.44 62.17 53409.24 88888.00 2015-03-18 10:08:48.404 077 15191.62 62.12 53409.28 88888.00 2015-03-18 10:08:48.904 077 15191.90 62.09 53409.30 88888.00 2015-03-18 10:08:49.404 077 15192.20 62.08 53409.34 88888.00 2015-03-18 10:08:49.904 077 15192.50 62.08 53409.31 88888.00 2015-03-18 10:08:50.404 077 15192.69 62.21 53409.19 88888.00 2015-03-18 10:08:50.904 077 15192.87 62.29 53409.05 88888.00 2015-03-18 10:08:51.404 077 15192.99 62.31 53408.95 88888.00 2015-03-18 10:08:51.904 077 15193.03 62.34 53409.00 88888.00 2015-03-18 10:08:52.404 077 15193.08 62.40 53408.94 88888.00 2015-03-18 10:08:52.904 077 15193.13 62.41 53408.85 88888.00 2015-03-18 10:08:53.404 077 15193.13 62.41 53408.78 88888.00 2015-03-18 10:08:53.904 077 15193.03 62.43 53408.77 88888.00 2015-03-18 10:08:54.404 077 15192.72 62.41 53408.88 88888.00 2015-03-18 10:08:54.904 077 15192.27 62.47 53408.99 88888.00 2015-03-18 10:08:55.404 077 15191.69 62.50 53409.20 88888.00 2015-03-18 10:08:55.904 077 15191.09 62.54 53409.37 88888.00 2015-03-18 10:08:56.404 077 15190.48 62.46 53409.54 88888.00 2015-03-18 10:08:56.904 077 15189.94 62.31 53409.78 88888.00 2015-03-18 10:08:57.404 077 15189.54 62.22 53409.98 88888.00 2015-03-18 10:08:57.904 077 15189.28 62.11 53410.06 88888.00 2015-03-18 10:08:58.404 077 15189.07 62.05 53410.09 88888.00 2015-03-18 10:08:58.904 077 15188.88 62.05 53410.07 88888.00 2015-03-18 10:08:59.404 077 15188.80 62.03 53410.10 88888.00 2015-03-18 10:08:59.904 077 15188.81 62.04 53410.06 88888.00 2015-03-18 10:09:00.404 077 15188.82 61.97 53410.10 88888.00 2015-03-18 10:09:00.904 077 15188.83 61.90 53410.05 88888.00 2015-03-18 10:09:01.404 077 15188.96 61.89 53409.96 88888.00 2015-03-18 10:09:01.904 077 15189.12 61.99 53409.90 88888.00 2015-03-18 10:09:02.404 077 15189.35 62.06 53409.84 88888.00 2015-03-18 10:09:02.904 077 15189.56 62.08 53409.77 88888.00 2015-03-18 10:09:03.404 077 15189.87 62.09 53409.72 88888.00 2015-03-18 10:09:03.904 077 15190.14 62.06 53409.68 88888.00 2015-03-18 10:09:04.404 077 15190.43 61.95 53409.66 88888.00 2015-03-18 10:09:04.904 077 15190.63 61.74 53409.62 88888.00 2015-03-18 10:09:05.404 077 15190.81 61.48 53409.59 88888.00 2015-03-18 10:09:05.904 077 15191.00 61.14 53409.55 88888.00 2015-03-18 10:09:06.404 077 15191.09 60.81 53409.48 88888.00 2015-03-18 10:09:06.904 077 15191.13 60.55 53409.34 88888.00 2015-03-18 10:09:07.404 077 15191.05 60.34 53409.14 88888.00 2015-03-18 10:09:07.904 077 15190.93 60.22 53409.02 88888.00 2015-03-18 10:09:08.404 077 15190.81 60.21 53408.89 88888.00 2015-03-18 10:09:08.904 077 15190.70 60.24 53408.69 88888.00 2015-03-18 10:09:09.404 077 15190.51 60.34 53408.47 88888.00 2015-03-18 10:09:09.904 077 15190.45 60.45 53408.36 88888.00 2015-03-18 10:09:10.404 077 15190.35 60.55 53408.45 88888.00 2015-03-18 10:09:10.904 077 15190.24 60.57 53408.48 88888.00 2015-03-18 10:09:11.404 077 15190.19 60.55 53408.59 88888.00 2015-03-18 10:09:11.904 077 15190.24 60.43 53408.72 88888.00 2015-03-18 10:09:12.404 077 15190.37 60.30 53408.71 88888.00 2015-03-18 10:09:12.904 077 15190.52 60.15 53408.79 88888.00 2015-03-18 10:09:13.404 077 15190.72 59.99 53408.86 88888.00 2015-03-18 10:09:13.904 077 15191.10 59.73 53408.89 88888.00 2015-03-18 10:09:14.404 077 15191.51 59.53 53408.79 88888.00 2015-03-18 10:09:14.904 077 15192.00 59.37 53408.69 88888.00 2015-03-18 10:09:15.404 077 15192.47 59.15 53408.52 88888.00 2015-03-18 10:09:15.904 077 15192.86 59.03 53408.31 88888.00 2015-03-18 10:09:16.404 077 15193.09 58.84 53408.12 88888.00 2015-03-18 10:09:16.904 077 15193.27 58.57 53407.98 88888.00 2015-03-18 10:09:17.404 077 15193.39 58.25 53407.88 88888.00 2015-03-18 10:09:17.904 077 15193.52 57.83 53407.77 88888.00 2015-03-18 10:09:18.404 077 15193.52 57.45 53407.68 88888.00 2015-03-18 10:09:18.904 077 15193.50 57.13 53407.53 88888.00 2015-03-18 10:09:19.404 077 15193.43 56.86 53407.42 88888.00 2015-03-18 10:09:19.904 077 15193.24 56.51 53407.34 88888.00 2015-03-18 10:09:20.404 077 15193.01 56.27 53407.27 88888.00 2015-03-18 10:09:20.904 077 15192.71 56.04 53407.30 88888.00 2015-03-18 10:09:21.404 077 15192.47 55.86 53407.32 88888.00 2015-03-18 10:09:21.904 077 15192.27 55.69 53407.32 88888.00 2015-03-18 10:09:22.404 077 15192.14 55.52 53407.27 88888.00 2015-03-18 10:09:22.904 077 15192.18 55.38 53407.17 88888.00 2015-03-18 10:09:23.404 077 15192.31 55.31 53407.09 88888.00 2015-03-18 10:09:23.904 077 15192.36 55.24 53406.87 88888.00 2015-03-18 10:09:24.404 077 15192.44 55.18 53406.69 88888.00 2015-03-18 10:09:24.904 077 15192.54 55.13 53406.54 88888.00 2015-03-18 10:09:25.404 077 15192.59 55.11 53406.41 88888.00 2015-03-18 10:09:25.904 077 15192.58 55.07 53406.23 88888.00 2015-03-18 10:09:26.404 077 15192.53 55.02 53406.05 88888.00 2015-03-18 10:09:26.904 077 15192.49 55.00 53405.88 88888.00 2015-03-18 10:09:27.404 077 15192.37 54.98 53405.80 88888.00 2015-03-18 10:09:27.904 077 15192.20 54.96 53405.66 88888.00 2015-03-18 10:09:28.404 077 15191.95 55.02 53405.52 88888.00 2015-03-18 10:09:28.904 077 15191.71 55.08 53405.32 88888.00 2015-03-18 10:09:29.404 077 15191.38 55.26 53405.12 88888.00 2015-03-18 10:09:29.904 077 15190.93 55.47 53405.00 88888.00 2015-03-18 10:09:30.404 077 15190.36 55.68 53404.90 88888.00 2015-03-18 10:09:30.904 077 15189.80 55.89 53404.99 88888.00 2015-03-18 10:09:31.404 077 15189.24 56.15 53405.11 88888.00 2015-03-18 10:09:31.904 077 15188.66 56.41 53405.31 88888.00 2015-03-18 10:09:32.404 077 15188.15 56.59 53405.45 88888.00 2015-03-18 10:09:32.904 077 15187.72 56.76 53405.54 88888.00 2015-03-18 10:09:33.404 077 15187.36 56.92 53405.55 88888.00 2015-03-18 10:09:33.904 077 15186.97 57.01 53405.52 88888.00 2015-03-18 10:09:34.404 077 15186.64 57.14 53405.40 88888.00 2015-03-18 10:09:34.904 077 15186.37 57.30 53405.33 88888.00 2015-03-18 10:09:35.404 077 15186.22 57.39 53405.25 88888.00 2015-03-18 10:09:35.904 077 15186.14 57.39 53405.10 88888.00 2015-03-18 10:09:36.404 077 15186.03 57.36 53404.90 88888.00 2015-03-18 10:09:36.904 077 15185.85 57.23 53404.72 88888.00 2015-03-18 10:09:37.404 077 15185.71 57.05 53404.68 88888.00 2015-03-18 10:09:37.904 077 15185.53 56.81 53404.67 88888.00 2015-03-18 10:09:38.404 077 15185.27 56.52 53404.61 88888.00 2015-03-18 10:09:38.904 077 15185.08 56.20 53404.56 88888.00 2015-03-18 10:09:39.404 077 15184.85 55.85 53404.54 88888.00 2015-03-18 10:09:39.904 077 15184.75 55.55 53404.47 88888.00 2015-03-18 10:09:40.404 077 15184.67 55.28 53404.39 88888.00 2015-03-18 10:09:40.904 077 15184.71 55.04 53404.24 88888.00 2015-03-18 10:09:41.404 077 15184.80 54.83 53404.05 88888.00 2015-03-18 10:09:41.904 077 15184.95 54.73 53403.81 88888.00 2015-03-18 10:09:42.404 077 15185.12 54.64 53403.47 88888.00 2015-03-18 10:09:42.904 077 15185.26 54.56 53403.21 88888.00 2015-03-18 10:09:43.404 077 15185.31 54.55 53403.09 88888.00 2015-03-18 10:09:43.904 077 15185.35 54.55 53403.02 88888.00 2015-03-18 10:09:44.404 077 15185.30 54.54 53402.91 88888.00 2015-03-18 10:09:44.904 077 15185.23 54.52 53402.79 88888.00 2015-03-18 10:09:45.404 077 15185.14 54.39 53402.67 88888.00 2015-03-18 10:09:45.904 077 15185.03 54.26 53402.61 88888.00 2015-03-18 10:09:46.404 077 15184.99 54.19 53402.52 88888.00 2015-03-18 10:09:46.904 077 15184.96 54.21 53402.48 88888.00 2015-03-18 10:09:47.404 077 15184.99 54.30 53402.47 88888.00 2015-03-18 10:09:47.904 077 15185.08 54.36 53402.37 88888.00 2015-03-18 10:09:48.404 077 15185.16 54.47 53402.22 88888.00 2015-03-18 10:09:48.904 077 15185.16 54.64 53402.12 88888.00 2015-03-18 10:09:49.404 077 15185.11 54.85 53402.08 88888.00 2015-03-18 10:09:49.904 077 15185.01 54.91 53402.19 88888.00 2015-03-18 10:09:50.404 077 15184.86 54.82 53402.27 88888.00 2015-03-18 10:09:50.904 077 15184.66 54.70 53402.41 88888.00 2015-03-18 10:09:51.404 077 15184.58 54.46 53402.52 88888.00 2015-03-18 10:09:51.904 077 15184.58 54.21 53402.69 88888.00 2015-03-18 10:09:52.404 077 15184.69 54.01 53402.70 88888.00 2015-03-18 10:09:52.904 077 15184.93 53.76 53402.66 88888.00 2015-03-18 10:09:53.404 077 15185.21 53.61 53402.68 88888.00 2015-03-18 10:09:53.904 077 15185.45 53.50 53402.65 88888.00 2015-03-18 10:09:54.404 077 15185.71 53.38 53402.59 88888.00 2015-03-18 10:09:54.904 077 15185.95 53.33 53402.52 88888.00 2015-03-18 10:09:55.404 077 15186.22 53.38 53402.46 88888.00 2015-03-18 10:09:55.904 077 15186.47 53.49 53402.32 88888.00 2015-03-18 10:09:56.404 077 15186.70 53.69 53402.09 88888.00 2015-03-18 10:09:56.904 077 15186.95 53.95 53401.89 88888.00 2015-03-18 10:09:57.404 077 15187.19 54.25 53401.71 88888.00 2015-03-18 10:09:57.904 077 15187.35 54.55 53401.61 88888.00 2015-03-18 10:09:58.404 077 15187.54 54.78 53401.56 88888.00 2015-03-18 10:09:58.904 077 15187.71 55.06 53401.54 88888.00 2015-03-18 10:09:59.404 077 15187.83 55.34 53401.56 88888.00 2015-03-18 10:09:59.904 077 15187.98 55.56 53401.59 88888.00 2015-03-18 10:10:00.404 077 15188.15 55.76 53401.62 88888.00 2015-03-18 10:10:00.904 077 15188.19 55.94 53401.57 88888.00 2015-03-18 10:10:01.404 077 15188.29 56.07 53401.62 88888.00 2015-03-18 10:10:01.904 077 15188.36 56.16 53401.64 88888.00 2015-03-18 10:10:02.404 077 15188.42 56.26 53401.63 88888.00 2015-03-18 10:10:02.904 077 15188.45 56.29 53401.66 88888.00 2015-03-18 10:10:03.404 077 15188.44 56.34 53401.62 88888.00 2015-03-18 10:10:03.904 077 15188.42 56.29 53401.62 88888.00 2015-03-18 10:10:04.404 077 15188.52 56.19 53401.57 88888.00 2015-03-18 10:10:04.904 077 15188.63 56.02 53401.49 88888.00 2015-03-18 10:10:05.404 077 15188.74 55.81 53401.48 88888.00 2015-03-18 10:10:05.904 077 15188.91 55.59 53401.53 88888.00 2015-03-18 10:10:06.404 077 15189.16 55.38 53401.58 88888.00 2015-03-18 10:10:06.904 077 15189.46 55.17 53401.52 88888.00 2015-03-18 10:10:07.404 077 15189.89 54.98 53401.41 88888.00 2015-03-18 10:10:07.904 077 15190.39 54.83 53401.30 88888.00 2015-03-18 10:10:08.404 077 15190.93 54.72 53401.20 88888.00 2015-03-18 10:10:08.904 077 15191.44 54.73 53401.13 88888.00 2015-03-18 10:10:09.404 077 15191.90 54.77 53400.95 88888.00 2015-03-18 10:10:09.904 077 15192.31 54.73 53400.76 88888.00 2015-03-18 10:10:10.404 077 15192.65 54.74 53400.72 88888.00 2015-03-18 10:10:10.904 077 15192.97 54.82 53400.77 88888.00 2015-03-18 10:10:11.404 077 15193.22 54.87 53400.85 88888.00 2015-03-18 10:10:11.904 077 15193.43 54.89 53401.02 88888.00 2015-03-18 10:10:12.404 077 15193.58 54.89 53401.18 88888.00 2015-03-18 10:10:12.904 077 15193.64 54.92 53401.37 88888.00 2015-03-18 10:10:13.404 077 15193.78 54.91 53401.63 88888.00 2015-03-18 10:10:13.904 077 15193.89 54.80 53401.90 88888.00 2015-03-18 10:10:14.404 077 15193.99 54.66 53402.22 88888.00 2015-03-18 10:10:14.904 077 15194.19 54.53 53402.41 88888.00 2015-03-18 10:10:15.404 077 15194.45 54.33 53402.65 88888.00 2015-03-18 10:10:15.904 077 15194.73 54.16 53402.84 88888.00 2015-03-18 10:10:16.404 077 15195.15 54.02 53402.87 88888.00 2015-03-18 10:10:16.904 077 15195.50 54.01 53402.79 88888.00 2015-03-18 10:10:17.404 077 15195.84 54.10 53402.71 88888.00 2015-03-18 10:10:17.904 077 15196.18 54.30 53402.66 88888.00 2015-03-18 10:10:18.404 077 15196.53 54.60 53402.58 88888.00 2015-03-18 10:10:18.904 077 15196.92 54.99 53402.47 88888.00 2015-03-18 10:10:19.404 077 15197.29 55.39 53402.41 88888.00 2015-03-18 10:10:19.904 077 15197.56 55.82 53402.38 88888.00 2015-03-18 10:10:20.404 077 15197.86 56.19 53402.40 88888.00 2015-03-18 10:10:20.904 077 15198.20 56.52 53402.42 88888.00 2015-03-18 10:10:21.404 077 15198.52 56.78 53402.47 88888.00 2015-03-18 10:10:21.904 077 15198.92 56.99 53402.57 88888.00 2015-03-18 10:10:22.404 077 15199.34 57.14 53402.71 88888.00 2015-03-18 10:10:22.904 077 15199.75 57.28 53402.82 88888.00 2015-03-18 10:10:23.404 077 15200.13 57.34 53402.91 88888.00 2015-03-18 10:10:23.904 077 15200.47 57.44 53403.10 88888.00 2015-03-18 10:10:24.404 077 15200.78 57.48 53403.23 88888.00 2015-03-18 10:10:24.904 077 15201.13 57.54 53403.32 88888.00 2015-03-18 10:10:25.404 077 15201.42 57.56 53403.49 88888.00 2015-03-18 10:10:25.904 077 15201.78 57.63 53403.50 88888.00 2015-03-18 10:10:26.404 077 15202.11 57.71 53403.32 88888.00 2015-03-18 10:10:26.904 077 15202.44 57.81 53403.23 88888.00 2015-03-18 10:10:27.404 077 15202.86 58.00 53403.08 88888.00 2015-03-18 10:10:27.904 077 15203.28 58.22 53402.94 88888.00 2015-03-18 10:10:28.404 077 15203.65 58.36 53402.87 88888.00 2015-03-18 10:10:28.904 077 15203.91 58.50 53402.75 88888.00 2015-03-18 10:10:29.404 077 15204.03 58.59 53402.65 88888.00 2015-03-18 10:10:29.904 077 15204.10 58.63 53402.58 88888.00 2015-03-18 10:10:30.404 077 15204.08 58.69 53402.58 88888.00 2015-03-18 10:10:30.904 077 15203.97 58.74 53402.57 88888.00 2015-03-18 10:10:31.404 077 15203.75 58.81 53402.60 88888.00 2015-03-18 10:10:31.904 077 15203.50 59.01 53402.78 88888.00 2015-03-18 10:10:32.404 077 15203.20 59.29 53402.97 88888.00 2015-03-18 10:10:32.904 077 15202.85 59.56 53403.27 88888.00 2015-03-18 10:10:33.404 077 15202.53 59.81 53403.63 88888.00 2015-03-18 10:10:33.904 077 15202.19 60.04 53403.93 88888.00 2015-03-18 10:10:34.404 077 15201.95 60.18 53404.26 88888.00 2015-03-18 10:10:34.904 077 15201.76 60.35 53404.66 88888.00 2015-03-18 10:10:35.404 077 15201.57 60.58 53404.91 88888.00 2015-03-18 10:10:35.904 077 15201.46 60.78 53405.13 88888.00 2015-03-18 10:10:36.404 077 15201.38 61.03 53405.31 88888.00 2015-03-18 10:10:36.904 077 15201.24 61.29 53405.49 88888.00 2015-03-18 10:10:37.404 077 15201.02 61.56 53405.65 88888.00 2015-03-18 10:10:37.904 077 15200.73 61.82 53405.80 88888.00 2015-03-18 10:10:38.404 077 15200.46 62.12 53405.99 88888.00 2015-03-18 10:10:38.904 077 15200.17 62.47 53406.31 88888.00 2015-03-18 10:10:39.404 077 15199.81 62.77 53406.52 88888.00 2015-03-18 10:10:39.904 077 15199.56 63.10 53406.71 88888.00 2015-03-18 10:10:40.404 077 15199.39 63.37 53406.91 88888.00 2015-03-18 10:10:40.904 077 15199.15 63.56 53407.11 88888.00 2015-03-18 10:10:41.404 077 15198.84 63.75 53407.37 88888.00 2015-03-18 10:10:41.904 077 15198.51 63.93 53407.70 88888.00 2015-03-18 10:10:42.404 077 15198.15 64.11 53408.02 88888.00 2015-03-18 10:10:42.904 077 15197.84 64.25 53408.39 88888.00 2015-03-18 10:10:43.404 077 15197.58 64.30 53408.74 88888.00 2015-03-18 10:10:43.904 077 15197.31 64.25 53409.13 88888.00 2015-03-18 10:10:44.404 077 15197.05 64.19 53409.47 88888.00 2015-03-18 10:10:44.904 077 15196.90 64.05 53409.87 88888.00 2015-03-18 10:10:45.404 077 15196.85 63.91 53410.33 88888.00 2015-03-18 10:10:45.904 077 15196.90 63.79 53410.72 88888.00 2015-03-18 10:10:46.404 077 15197.13 63.59 53411.08 88888.00 2015-03-18 10:10:46.904 077 15197.43 63.37 53411.40 88888.00 2015-03-18 10:10:47.404 077 15197.75 63.19 53411.57 88888.00 2015-03-18 10:10:47.904 077 15198.09 63.00 53411.69 88888.00 2015-03-18 10:10:48.404 077 15198.41 62.81 53411.70 88888.00 2015-03-18 10:10:48.904 077 15198.74 62.66 53411.65 88888.00 2015-03-18 10:10:49.404 077 15198.95 62.61 53411.55 88888.00 2015-03-18 10:10:49.904 077 15199.12 62.56 53411.46 88888.00 2015-03-18 10:10:50.404 077 15199.16 62.48 53411.47 88888.00 2015-03-18 10:10:50.904 077 15199.07 62.35 53411.52 88888.00 2015-03-18 10:10:51.404 077 15198.97 62.20 53411.60 88888.00 2015-03-18 10:10:51.904 077 15198.86 61.96 53411.78 88888.00 2015-03-18 10:10:52.404 077 15198.69 61.66 53412.01 88888.00 2015-03-18 10:10:52.904 077 15198.48 61.30 53412.31 88888.00 2015-03-18 10:10:53.404 077 15198.23 60.97 53412.65 88888.00 2015-03-18 10:10:53.904 077 15198.06 60.70 53412.94 88888.00 2015-03-18 10:10:54.404 077 15198.03 60.41 53413.26 88888.00 2015-03-18 10:10:54.904 077 15197.97 60.13 53413.54 88888.00 2015-03-18 10:10:55.404 077 15197.93 59.84 53413.66 88888.00 2015-03-18 10:10:55.904 077 15197.85 59.63 53413.76 88888.00 2015-03-18 10:10:56.404 077 15197.66 59.49 53413.74 88888.00 2015-03-18 10:10:56.904 077 15197.44 59.45 53413.65 88888.00 2015-03-18 10:10:57.404 077 15197.29 59.53 53413.56 88888.00 2015-03-18 10:10:57.904 077 15197.15 59.65 53413.47 88888.00 2015-03-18 10:10:58.404 077 15197.02 59.76 53413.38 88888.00 2015-03-18 10:10:58.904 077 15196.78 59.90 53413.34 88888.00 2015-03-18 10:10:59.404 077 15196.63 60.08 53413.35 88888.00 2015-03-18 10:10:59.904 077 15196.57 60.24 53413.31 88888.00 2015-03-18 10:11:00.404 077 15196.45 60.41 53413.32 88888.00 2015-03-18 10:11:00.904 077 15196.34 60.66 53413.36 88888.00 2015-03-18 10:11:01.404 077 15196.15 60.88 53413.37 88888.00 2015-03-18 10:11:01.904 077 15195.97 61.14 53413.52 88888.00 2015-03-18 10:11:02.404 077 15195.78 61.44 53413.66 88888.00 2015-03-18 10:11:02.904 077 15195.53 61.72 53413.79 88888.00 2015-03-18 10:11:03.404 077 15195.32 61.98 53413.90 88888.00 2015-03-18 10:11:03.904 077 15195.13 62.14 53414.02 88888.00 2015-03-18 10:11:04.404 077 15194.95 62.40 53414.14 88888.00 2015-03-18 10:11:04.904 077 15194.87 62.66 53414.32 88888.00 2015-03-18 10:11:05.404 077 15194.87 62.93 53414.38 88888.00 2015-03-18 10:11:05.904 077 15194.82 63.26 53414.43 88888.00 2015-03-18 10:11:06.404 077 15194.88 63.58 53414.59 88888.00 2015-03-18 10:11:06.904 077 15194.99 63.91 53414.78 88888.00 2015-03-18 10:11:07.404 077 15195.11 64.25 53414.90 88888.00 2015-03-18 10:11:07.904 077 15195.25 64.53 53415.05 88888.00 2015-03-18 10:11:08.404 077 15195.48 64.73 53415.23 88888.00 2015-03-18 10:11:08.904 077 15195.78 64.82 53415.51 88888.00 2015-03-18 10:11:09.404 077 15196.02 64.81 53415.77 88888.00 2015-03-18 10:11:09.904 077 15196.35 64.76 53416.07 88888.00 2015-03-18 10:11:10.404 077 15196.67 64.64 53416.41 88888.00 2015-03-18 10:11:10.904 077 15197.04 64.46 53416.68 88888.00 2015-03-18 10:11:11.404 077 15197.34 64.22 53416.77 88888.00 2015-03-18 10:11:11.904 077 15197.71 64.03 53416.94 88888.00 2015-03-18 10:11:12.405 077 15198.12 63.80 53417.11 88888.00 2015-03-18 10:11:12.905 077 15198.55 63.58 53417.28 88888.00 2015-03-18 10:11:13.405 077 15198.93 63.35 53417.43 88888.00 2015-03-18 10:11:13.905 077 15199.24 63.09 53417.72 88888.00 2015-03-18 10:11:14.405 077 15199.49 62.86 53418.06 88888.00 2015-03-18 10:11:14.905 077 15199.78 62.69 53418.42 88888.00 2015-03-18 10:11:15.405 077 15200.04 62.55 53418.75 88888.00 2015-03-18 10:11:15.905 077 15200.27 62.38 53419.04 88888.00 2015-03-18 10:11:16.405 077 15200.43 62.31 53419.14 88888.00 2015-03-18 10:11:16.905 077 15200.57 62.32 53419.05 88888.00 2015-03-18 10:11:17.405 077 15200.69 62.38 53418.97 88888.00 2015-03-18 10:11:17.905 077 15200.76 62.47 53418.86 88888.00 2015-03-18 10:11:18.405 077 15200.76 62.55 53418.79 88888.00 2015-03-18 10:11:18.905 077 15200.70 62.55 53418.72 88888.00 2015-03-18 10:11:19.405 077 15200.66 62.50 53418.73 88888.00 2015-03-18 10:11:19.905 077 15200.68 62.44 53418.79 88888.00 2015-03-18 10:11:20.405 077 15200.64 62.37 53418.86 88888.00 2015-03-18 10:11:20.905 077 15200.68 62.28 53418.91 88888.00 2015-03-18 10:11:21.405 077 15200.78 62.20 53418.98 88888.00 2015-03-18 10:11:21.905 077 15200.87 62.12 53419.06 88888.00 2015-03-18 10:11:22.405 077 15201.01 62.06 53419.10 88888.00 2015-03-18 10:11:22.905 077 15201.20 62.09 53419.04 88888.00 2015-03-18 10:11:23.405 077 15201.38 62.16 53419.11 88888.00 2015-03-18 10:11:23.905 077 15201.54 62.30 53419.22 88888.00 2015-03-18 10:11:24.405 077 15201.75 62.52 53419.33 88888.00 2015-03-18 10:11:24.905 077 15201.96 62.73 53419.43 88888.00 2015-03-18 10:11:25.405 077 15202.08 62.90 53419.53 88888.00 2015-03-18 10:11:25.905 077 15202.19 63.09 53419.68 88888.00 2015-03-18 10:11:26.405 077 15202.25 63.29 53419.80 88888.00 2015-03-18 10:11:26.905 077 15202.28 63.45 53419.86 88888.00 2015-03-18 10:11:27.405 077 15202.25 63.59 53419.97 88888.00 2015-03-18 10:11:27.905 077 15202.18 63.70 53420.03 88888.00 2015-03-18 10:11:28.405 077 15202.10 63.84 53420.16 88888.00 2015-03-18 10:11:28.905 077 15201.94 63.98 53420.22 88888.00 2015-03-18 10:11:29.405 077 15201.83 64.06 53420.32 88888.00 2015-03-18 10:11:29.905 077 15201.82 64.14 53420.40 88888.00 2015-03-18 10:11:30.405 077 15201.80 64.29 53420.42 88888.00 2015-03-18 10:11:30.905 077 15201.78 64.42 53420.38 88888.00 2015-03-18 10:11:31.405 077 15201.84 64.64 53420.36 88888.00 2015-03-18 10:11:31.905 077 15201.85 64.86 53420.22 88888.00 2015-03-18 10:11:32.405 077 15201.90 65.15 53420.15 88888.00 2015-03-18 10:11:32.905 077 15201.91 65.40 53420.09 88888.00 2015-03-18 10:11:33.405 077 15201.94 65.52 53420.03 88888.00 2015-03-18 10:11:33.905 077 15202.01 65.61 53420.12 88888.00 2015-03-18 10:11:34.405 077 15202.08 65.63 53420.15 88888.00 2015-03-18 10:11:34.905 077 15202.16 65.53 53420.23 88888.00 2015-03-18 10:11:35.405 077 15202.20 65.36 53420.39 88888.00 2015-03-18 10:11:35.905 077 15202.32 65.23 53420.54 88888.00 2015-03-18 10:11:36.405 077 15202.47 65.14 53420.62 88888.00 2015-03-18 10:11:36.905 077 15202.55 65.12 53420.66 88888.00 2015-03-18 10:11:37.405 077 15202.64 65.09 53420.71 88888.00 2015-03-18 10:11:37.905 077 15202.73 65.03 53420.77 88888.00 2015-03-18 10:11:38.405 077 15202.81 65.06 53420.84 88888.00 2015-03-18 10:11:38.905 077 15202.89 65.11 53420.98 88888.00 2015-03-18 10:11:39.405 077 15202.98 65.26 53421.02 88888.00 2015-03-18 10:11:39.905 077 15203.04 65.42 53421.00 88888.00 2015-03-18 10:11:40.405 077 15203.04 65.66 53420.97 88888.00 2015-03-18 10:11:40.905 077 15203.08 65.91 53420.98 88888.00 2015-03-18 10:11:41.405 077 15203.11 66.17 53420.91 88888.00 2015-03-18 10:11:41.905 077 15203.18 66.41 53420.92 88888.00 2015-03-18 10:11:42.405 077 15203.28 66.62 53421.08 88888.00 2015-03-18 10:11:42.905 077 15203.35 66.79 53421.15 88888.00 2015-03-18 10:11:43.405 077 15203.38 66.96 53421.32 88888.00 2015-03-18 10:11:43.905 077 15203.38 67.14 53421.48 88888.00 2015-03-18 10:11:44.405 077 15203.41 67.36 53421.55 88888.00 2015-03-18 10:11:44.905 077 15203.50 67.58 53421.65 88888.00 2015-03-18 10:11:45.405 077 15203.54 67.85 53421.80 88888.00 2015-03-18 10:11:45.905 077 15203.65 68.13 53421.94 88888.00 2015-03-18 10:11:46.405 077 15203.74 68.43 53422.09 88888.00 2015-03-18 10:11:46.905 077 15203.91 68.77 53422.23 88888.00 2015-03-18 10:11:47.405 077 15204.06 69.03 53422.45 88888.00 2015-03-18 10:11:47.905 077 15204.24 69.23 53422.62 88888.00 2015-03-18 10:11:48.405 077 15204.40 69.38 53422.59 88888.00 2015-03-18 10:11:48.905 077 15204.62 69.50 53422.63 88888.00 2015-03-18 10:11:49.405 077 15204.80 69.64 53422.76 88888.00 2015-03-18 10:11:49.905 077 15204.97 69.73 53422.74 88888.00 2015-03-18 10:11:50.405 077 15205.12 69.84 53422.75 88888.00 2015-03-18 10:11:50.905 077 15205.25 69.99 53422.79 88888.00 2015-03-18 10:11:51.405 077 15205.34 70.10 53422.77 88888.00 2015-03-18 10:11:51.905 077 15205.52 70.12 53422.70 88888.00 2015-03-18 10:11:52.405 077 15205.63 70.13 53422.60 88888.00 2015-03-18 10:11:52.905 077 15205.67 70.18 53422.51 88888.00 2015-03-18 10:11:53.405 077 15205.83 70.19 53422.48 88888.00 2015-03-18 10:11:53.905 077 15205.97 70.11 53422.46 88888.00 2015-03-18 10:11:54.405 077 15206.10 69.98 53422.42 88888.00 2015-03-18 10:11:54.905 077 15206.32 69.83 53422.44 88888.00 2015-03-18 10:11:55.405 077 15206.52 69.69 53422.50 88888.00 2015-03-18 10:11:55.905 077 15206.69 69.55 53422.45 88888.00 2015-03-18 10:11:56.405 077 15206.80 69.42 53422.38 88888.00 2015-03-18 10:11:56.905 077 15206.94 69.34 53422.41 88888.00 2015-03-18 10:11:57.405 077 15207.07 69.23 53422.44 88888.00 2015-03-18 10:11:57.905 077 15207.14 69.14 53422.54 88888.00 2015-03-18 10:11:58.405 077 15207.17 69.16 53422.65 88888.00 2015-03-18 10:11:58.905 077 15207.21 69.25 53422.59 88888.00 2015-03-18 10:11:59.405 077 15207.18 69.37 53422.49 88888.00 2015-03-18 10:11:59.905 077 15207.20 69.47 53422.41 88888.00 2015-03-18 10:12:00.405 077 15207.19 69.63 53422.41 88888.00 2015-03-18 10:12:00.905 077 15207.25 69.78 53422.39 88888.00 2015-03-18 10:12:01.405 077 15207.28 69.95 53422.41 88888.00 2015-03-18 10:12:01.905 077 15207.37 69.98 53422.48 88888.00 2015-03-18 10:12:02.405 077 15207.48 69.90 53422.54 88888.00 2015-03-18 10:12:02.905 077 15207.57 69.82 53422.58 88888.00 2015-03-18 10:12:03.405 077 15207.68 69.73 53422.61 88888.00 2015-03-18 10:12:03.905 077 15207.72 69.65 53422.76 88888.00 2015-03-18 10:12:04.405 077 15207.82 69.56 53422.79 88888.00 2015-03-18 10:12:04.905 077 15207.92 69.59 53422.77 88888.00 2015-03-18 10:12:05.405 077 15208.09 69.67 53422.77 88888.00 2015-03-18 10:12:05.905 077 15208.24 69.73 53422.76 88888.00 2015-03-18 10:12:06.405 077 15208.31 69.86 53422.69 88888.00 2015-03-18 10:12:06.905 077 15208.35 70.03 53422.58 88888.00 2015-03-18 10:12:07.405 077 15208.34 70.21 53422.44 88888.00 2015-03-18 10:12:07.905 077 15208.34 70.43 53422.30 88888.00 2015-03-18 10:12:08.405 077 15208.34 70.70 53422.21 88888.00 2015-03-18 10:12:08.905 077 15208.32 70.98 53422.14 88888.00 2015-03-18 10:12:09.405 077 15208.33 71.20 53422.06 88888.00 2015-03-18 10:12:09.905 077 15208.24 71.45 53421.98 88888.00 2015-03-18 10:12:10.405 077 15208.25 71.70 53421.84 88888.00 2015-03-18 10:12:10.905 077 15208.29 71.94 53421.72 88888.00 2015-03-18 10:12:11.405 077 15208.29 72.16 53421.57 88888.00 2015-03-18 10:12:11.905 077 15208.41 72.29 53421.53 88888.00 2015-03-18 10:12:12.405 077 15208.52 72.31 53421.55 88888.00 2015-03-18 10:12:12.905 077 15208.67 72.23 53421.52 88888.00 2015-03-18 10:12:13.405 077 15208.79 72.06 53421.47 88888.00 2015-03-18 10:12:13.905 077 15209.00 71.77 53421.44 88888.00 2015-03-18 10:12:14.405 077 15209.16 71.42 53421.41 88888.00 2015-03-18 10:12:14.905 077 15209.31 71.12 53421.37 88888.00 2015-03-18 10:12:15.405 077 15209.46 70.82 53421.28 88888.00 2015-03-18 10:12:15.905 077 15209.68 70.60 53421.21 88888.00 2015-03-18 10:12:16.405 077 15209.90 70.32 53421.11 88888.00 2015-03-18 10:12:16.905 077 15210.07 70.03 53421.03 88888.00 2015-03-18 10:12:17.405 077 15210.23 69.76 53421.06 88888.00 2015-03-18 10:12:17.905 077 15210.34 69.49 53421.05 88888.00 2015-03-18 10:12:18.405 077 15210.42 69.23 53421.16 88888.00 2015-03-18 10:12:18.905 077 15210.54 68.95 53421.23 88888.00 2015-03-18 10:12:19.405 077 15210.62 68.75 53421.29 88888.00 2015-03-18 10:12:19.905 077 15210.69 68.64 53421.40 88888.00 2015-03-18 10:12:20.405 077 15210.75 68.49 53421.57 88888.00 2015-03-18 10:12:20.905 077 15210.81 68.36 53421.73 88888.00 2015-03-18 10:12:21.405 077 15210.82 68.23 53421.75 88888.00 2015-03-18 10:12:21.905 077 15210.76 68.07 53421.75 88888.00 2015-03-18 10:12:22.405 077 15210.61 67.88 53421.74 88888.00 2015-03-18 10:12:22.905 077 15210.45 67.75 53421.76 88888.00 2015-03-18 10:12:23.405 077 15210.18 67.65 53421.78 88888.00 2015-03-18 10:12:23.905 077 15209.87 67.52 53421.82 88888.00 2015-03-18 10:12:24.405 077 15209.47 67.34 53421.94 88888.00 2015-03-18 10:12:24.905 077 15209.08 67.24 53422.10 88888.00 2015-03-18 10:12:25.405 077 15208.74 67.19 53422.29 88888.00 2015-03-18 10:12:25.905 077 15208.45 67.08 53422.47 88888.00 2015-03-18 10:12:26.405 077 15208.25 67.04 53422.66 88888.00 2015-03-18 10:12:26.905 077 15208.09 67.01 53422.93 88888.00 2015-03-18 10:12:27.405 077 15207.96 66.98 53423.15 88888.00 2015-03-18 10:12:27.905 077 15207.81 66.90 53423.42 88888.00 2015-03-18 10:12:28.405 077 15207.77 66.90 53423.62 88888.00 2015-03-18 10:12:28.905 077 15207.83 66.92 53423.76 88888.00 2015-03-18 10:12:29.405 077 15207.91 66.95 53423.90 88888.00 2015-03-18 10:12:29.905 077 15207.97 67.04 53424.00 88888.00 2015-03-18 10:12:30.405 077 15208.00 67.22 53424.04 88888.00 2015-03-18 10:12:30.905 077 15208.15 67.43 53424.02 88888.00 2015-03-18 10:12:31.405 077 15208.29 67.71 53423.95 88888.00 2015-03-18 10:12:31.905 077 15208.55 68.02 53423.88 88888.00 2015-03-18 10:12:32.405 077 15208.70 68.27 53423.85 88888.00 2015-03-18 10:12:32.905 077 15208.82 68.60 53423.86 88888.00 2015-03-18 10:12:33.405 077 15208.97 68.75 53423.83 88888.00 2015-03-18 10:12:33.905 077 15209.17 68.86 53423.81 88888.00 2015-03-18 10:12:34.405 077 15209.37 68.87 53423.84 88888.00 2015-03-18 10:12:34.905 077 15209.63 68.75 53423.87 88888.00 2015-03-18 10:12:35.405 077 15209.79 68.54 53423.81 88888.00 2015-03-18 10:12:35.905 077 15209.99 68.25 53423.80 88888.00 2015-03-18 10:12:36.405 077 15210.15 67.92 53423.80 88888.00 2015-03-18 10:12:36.905 077 15210.31 67.60 53423.76 88888.00 2015-03-18 10:12:37.405 077 15210.45 67.22 53423.74 88888.00 2015-03-18 10:12:37.905 077 15210.63 66.89 53423.75 88888.00 2015-03-18 10:12:38.405 077 15210.79 66.64 53423.70 88888.00 2015-03-18 10:12:38.905 077 15210.96 66.43 53423.69 88888.00 2015-03-18 10:12:39.405 077 15211.09 66.23 53423.75 88888.00 2015-03-18 10:12:39.905 077 15211.22 66.11 53423.71 88888.00 2015-03-18 10:12:40.405 077 15211.35 66.05 53423.66 88888.00 2015-03-18 10:12:40.905 077 15211.42 66.07 53423.58 88888.00 2015-03-18 10:12:41.405 077 15211.46 66.18 53423.43 88888.00 2015-03-18 10:12:41.905 077 15211.48 66.30 53423.23 88888.00 2015-03-18 10:12:42.405 077 15211.53 66.43 53423.13 88888.00 2015-03-18 10:12:42.905 077 15211.59 66.53 53423.10 88888.00 2015-03-18 10:12:43.405 077 15211.67 66.67 53423.10 88888.00 2015-03-18 10:12:43.905 077 15211.78 66.82 53423.15 88888.00 2015-03-18 10:12:44.405 077 15211.93 66.93 53423.13 88888.00 2015-03-18 10:12:44.905 077 15212.00 66.97 53423.16 88888.00 2015-03-18 10:12:45.405 077 15212.16 66.95 53423.19 88888.00 2015-03-18 10:12:45.905 077 15212.32 66.98 53423.21 88888.00 2015-03-18 10:12:46.405 077 15212.49 66.95 53423.24 88888.00 2015-03-18 10:12:46.905 077 15212.58 66.87 53423.34 88888.00 2015-03-18 10:12:47.405 077 15212.69 66.76 53423.29 88888.00 2015-03-18 10:12:47.905 077 15212.89 66.67 53423.27 88888.00 2015-03-18 10:12:48.405 077 15213.11 66.57 53423.25 88888.00 2015-03-18 10:12:48.905 077 15213.30 66.41 53423.22 88888.00 2015-03-18 10:12:49.405 077 15213.48 66.26 53423.27 88888.00 2015-03-18 10:12:49.905 077 15213.67 66.05 53423.25 88888.00 2015-03-18 10:12:50.405 077 15213.77 65.88 53423.13 88888.00 2015-03-18 10:12:50.905 077 15213.89 65.77 53423.05 88888.00 2015-03-18 10:12:51.405 077 15213.97 65.65 53422.95 88888.00 2015-03-18 10:12:51.905 077 15214.06 65.54 53422.88 88888.00 2015-03-18 10:12:52.405 077 15214.08 65.43 53422.89 88888.00 2015-03-18 10:12:52.905 077 15214.07 65.33 53422.82 88888.00 2015-03-18 10:12:53.405 077 15214.03 65.19 53422.85 88888.00 2015-03-18 10:12:53.905 077 15213.89 64.94 53422.95 88888.00 2015-03-18 10:12:54.405 077 15213.75 64.73 53423.08 88888.00 2015-03-18 10:12:54.905 077 15213.59 64.47 53423.27 88888.00 2015-03-18 10:12:55.405 077 15213.34 64.25 53423.53 88888.00 2015-03-18 10:12:55.905 077 15213.15 64.03 53423.72 88888.00 2015-03-18 10:12:56.405 077 15212.95 63.85 53423.87 88888.00 2015-03-18 10:12:56.905 077 15212.77 63.67 53424.00 88888.00 2015-03-18 10:12:57.405 077 15212.59 63.60 53423.96 88888.00 2015-03-18 10:12:57.905 077 15212.41 63.64 53423.92 88888.00 2015-03-18 10:12:58.405 077 15212.22 63.75 53423.87 88888.00 2015-03-18 10:12:58.905 077 15212.06 63.91 53423.77 88888.00 2015-03-18 10:12:59.405 077 15211.89 64.08 53423.70 88888.00 2015-03-18 10:12:59.905 077 15211.73 64.23 53423.80 88888.00 2015-03-18 10:13:00.405 077 15211.64 64.36 53423.83 88888.00 2015-03-18 10:13:00.905 077 15211.57 64.41 53423.98 88888.00 2015-03-18 10:13:01.405 077 15211.54 64.47 53424.14 88888.00 2015-03-18 10:13:01.905 077 15211.57 64.53 53424.25 88888.00 2015-03-18 10:13:02.405 077 15211.63 64.57 53424.40 88888.00 2015-03-18 10:13:02.905 077 15211.79 64.53 53424.59 88888.00 2015-03-18 10:13:03.405 077 15211.99 64.56 53424.78 88888.00 2015-03-18 10:13:03.905 077 15212.16 64.63 53424.87 88888.00 2015-03-18 10:13:04.405 077 15212.33 64.57 53425.02 88888.00 2015-03-18 10:13:04.905 077 15212.62 64.49 53425.22 88888.00 2015-03-18 10:13:05.405 077 15212.85 64.41 53425.31 88888.00 2015-03-18 10:13:05.905 077 15213.10 64.39 53425.32 88888.00 2015-03-18 10:13:06.405 077 15213.42 64.45 53425.36 88888.00 2015-03-18 10:13:06.905 077 15213.77 64.48 53425.38 88888.00 2015-03-18 10:13:07.405 077 15214.02 64.50 53425.35 88888.00 2015-03-18 10:13:07.905 077 15214.24 64.60 53425.20 88888.00 2015-03-18 10:13:08.405 077 15214.46 64.68 53424.99 88888.00 2015-03-18 10:13:08.905 077 15214.68 64.77 53424.82 88888.00 2015-03-18 10:13:09.405 077 15214.76 64.85 53424.58 88888.00 2015-03-18 10:13:09.905 077 15214.82 64.84 53424.41 88888.00 2015-03-18 10:13:10.405 077 15214.76 64.83 53424.30 88888.00 2015-03-18 10:13:10.905 077 15214.69 64.80 53424.21 88888.00 2015-03-18 10:13:11.405 077 15214.65 64.67 53424.17 88888.00 2015-03-18 10:13:11.905 077 15214.58 64.55 53424.22 88888.00 2015-03-18 10:13:12.405 077 15214.57 64.42 53424.35 88888.00 2015-03-18 10:13:12.905 077 15214.59 64.32 53424.51 88888.00 2015-03-18 10:13:13.405 077 15214.59 64.29 53424.66 88888.00 2015-03-18 10:13:13.905 077 15214.65 64.24 53424.79 88888.00 2015-03-18 10:13:14.405 077 15214.74 64.23 53424.94 88888.00 2015-03-18 10:13:14.905 077 15214.80 64.33 53425.08 88888.00 2015-03-18 10:13:15.405 077 15214.86 64.54 53425.10 88888.00 2015-03-18 10:13:15.905 077 15215.01 64.83 53425.05 88888.00 2015-03-18 10:13:16.405 077 15215.16 65.15 53425.04 88888.00 2015-03-18 10:13:16.905 077 15215.36 65.45 53425.05 88888.00 2015-03-18 10:13:17.405 077 15215.60 65.76 53425.18 88888.00 2015-03-18 10:13:17.905 077 15215.84 66.01 53425.26 88888.00 2015-03-18 10:13:18.405 077 15216.04 66.27 53425.32 88888.00 2015-03-18 10:13:18.905 077 15216.19 66.53 53425.39 88888.00 2015-03-18 10:13:19.405 077 15216.28 66.72 53425.39 88888.00 2015-03-18 10:13:19.905 077 15216.24 66.82 53425.40 88888.00 2015-03-18 10:13:20.405 077 15216.24 66.92 53425.44 88888.00 2015-03-18 10:13:20.905 077 15216.21 66.91 53425.56 88888.00 2015-03-18 10:13:21.405 077 15216.20 66.74 53425.78 88888.00 2015-03-18 10:13:21.905 077 15216.21 66.57 53425.99 88888.00 2015-03-18 10:13:22.405 077 15216.31 66.39 53426.13 88888.00 2015-03-18 10:13:22.905 077 15216.51 66.14 53426.24 88888.00 2015-03-18 10:13:23.405 077 15216.77 65.79 53426.32 88888.00 2015-03-18 10:13:23.905 077 15217.00 65.52 53426.46 88888.00 2015-03-18 10:13:24.405 077 15217.31 65.34 53426.57 88888.00 2015-03-18 10:13:24.905 077 15217.59 65.17 53426.65 88888.00 2015-03-18 10:13:25.405 077 15217.81 65.01 53426.69 88888.00 2015-03-18 10:13:25.905 077 15218.01 64.97 53426.69 88888.00 2015-03-18 10:13:26.405 077 15218.19 64.99 53426.70 88888.00 2015-03-18 10:13:26.905 077 15218.42 65.00 53426.72 88888.00 2015-03-18 10:13:27.405 077 15218.59 65.06 53426.70 88888.00 2015-03-18 10:13:27.905 077 15218.74 65.10 53426.67 88888.00 2015-03-18 10:13:28.405 077 15218.78 65.07 53426.68 88888.00 2015-03-18 10:13:28.905 077 15218.78 65.08 53426.67 88888.00 2015-03-18 10:13:29.405 077 15218.76 65.07 53426.60 88888.00 2015-03-18 10:13:29.905 077 15218.76 65.09 53426.58 88888.00 2015-03-18 10:13:30.405 077 15218.75 65.12 53426.49 88888.00 2015-03-18 10:13:30.905 077 15218.60 65.15 53426.39 88888.00 2015-03-18 10:13:31.405 077 15218.40 65.23 53426.36 88888.00 2015-03-18 10:13:31.905 077 15218.22 65.32 53426.30 88888.00 2015-03-18 10:13:32.405 077 15217.96 65.44 53426.26 88888.00 2015-03-18 10:13:32.905 077 15217.71 65.58 53426.24 88888.00 2015-03-18 10:13:33.405 077 15217.38 65.75 53426.37 88888.00 2015-03-18 10:13:33.905 077 15217.05 65.91 53426.59 88888.00 2015-03-18 10:13:34.405 077 15216.82 65.93 53426.88 88888.00 2015-03-18 10:13:34.905 077 15216.69 65.88 53427.14 88888.00 2015-03-18 10:13:35.405 077 15216.60 65.77 53427.38 88888.00 2015-03-18 10:13:35.905 077 15216.54 65.59 53427.49 88888.00 2015-03-18 10:13:36.405 077 15216.52 65.39 53427.63 88888.00 2015-03-18 10:13:36.905 077 15216.52 65.22 53427.73 88888.00 2015-03-18 10:13:37.405 077 15216.51 65.02 53427.77 88888.00 2015-03-18 10:13:37.905 077 15216.45 64.89 53427.73 88888.00 2015-03-18 10:13:38.405 077 15216.37 64.80 53427.69 88888.00 2015-03-18 10:13:38.905 077 15216.19 64.73 53427.65 88888.00 2015-03-18 10:13:39.405 077 15216.04 64.76 53427.66 88888.00 2015-03-18 10:13:39.905 077 15215.80 64.89 53427.68 88888.00 2015-03-18 10:13:40.405 077 15215.57 64.99 53427.69 88888.00 2015-03-18 10:13:40.905 077 15215.38 65.15 53427.81 88888.00 2015-03-18 10:13:41.405 077 15215.14 65.33 53427.88 88888.00 2015-03-18 10:13:41.905 077 15214.96 65.43 53427.87 88888.00 2015-03-18 10:13:42.405 077 15214.83 65.44 53427.95 88888.00 2015-03-18 10:13:42.905 077 15214.68 65.45 53428.07 88888.00 2015-03-18 10:13:43.405 077 15214.48 65.49 53428.10 88888.00 2015-03-18 10:13:43.905 077 15214.26 65.54 53428.09 88888.00 2015-03-18 10:13:44.405 077 15214.06 65.55 53428.12 88888.00 2015-03-18 10:13:44.905 077 15213.95 65.50 53428.14 88888.00 2015-03-18 10:13:45.405 077 15213.90 65.40 53428.22 88888.00 2015-03-18 10:13:45.905 077 15213.85 65.26 53428.18 88888.00 2015-03-18 10:13:46.405 077 15213.80 65.12 53428.09 88888.00 2015-03-18 10:13:46.905 077 15213.90 64.97 53428.04 88888.00 2015-03-18 10:13:47.405 077 15214.08 64.85 53427.86 88888.00 2015-03-18 10:13:47.905 077 15214.23 64.74 53427.71 88888.00 2015-03-18 10:13:48.405 077 15214.31 64.65 53427.68 88888.00 2015-03-18 10:13:48.905 077 15214.39 64.54 53427.59 88888.00 2015-03-18 10:13:49.405 077 15214.43 64.50 53427.38 88888.00 2015-03-18 10:13:49.905 077 15214.44 64.49 53427.18 88888.00 2015-03-18 10:13:50.405 077 15214.48 64.55 53427.04 88888.00 2015-03-18 10:13:50.905 077 15214.40 64.59 53426.98 88888.00 2015-03-18 10:13:51.405 077 15214.31 64.50 53427.10 88888.00 2015-03-18 10:13:51.905 077 15214.20 64.40 53427.21 88888.00 2015-03-18 10:13:52.405 077 15214.06 64.37 53427.36 88888.00 2015-03-18 10:13:52.905 077 15213.90 64.30 53427.49 88888.00 2015-03-18 10:13:53.405 077 15213.70 64.22 53427.54 88888.00 2015-03-18 10:13:53.905 077 15213.54 64.15 53427.63 88888.00 2015-03-18 10:13:54.405 077 15213.42 64.12 53427.74 88888.00 2015-03-18 10:13:54.905 077 15213.34 64.14 53427.84 88888.00 2015-03-18 10:13:55.405 077 15213.22 64.20 53427.91 88888.00 2015-03-18 10:13:55.905 077 15213.13 64.38 53427.84 88888.00 2015-03-18 10:13:56.405 077 15213.05 64.59 53427.74 88888.00 2015-03-18 10:13:56.905 077 15213.03 64.80 53427.75 88888.00 2015-03-18 10:13:57.405 077 15213.03 64.99 53427.74 88888.00 2015-03-18 10:13:57.905 077 15213.03 65.14 53427.74 88888.00 2015-03-18 10:13:58.405 077 15213.17 65.19 53427.81 88888.00 2015-03-18 10:13:58.905 077 15213.30 65.20 53427.89 88888.00 2015-03-18 10:13:59.405 077 15213.48 65.12 53427.86 88888.00 2015-03-18 10:13:59.905 077 15213.68 65.10 53427.78 88888.00 2015-03-18 10:14:00.405 077 15213.87 65.24 53427.62 88888.00 2015-03-18 10:14:00.905 077 15213.90 65.42 53427.47 88888.00 2015-03-18 10:14:01.405 077 15213.98 65.60 53427.43 88888.00 2015-03-18 10:14:01.905 077 15214.02 65.80 53427.45 88888.00 2015-03-18 10:14:02.405 077 15213.95 66.06 53427.38 88888.00 2015-03-18 10:14:02.905 077 15213.90 66.31 53427.30 88888.00 2015-03-18 10:14:03.405 077 15213.86 66.39 53427.32 88888.00 2015-03-18 10:14:03.905 077 15213.90 66.36 53427.36 88888.00 2015-03-18 10:14:04.405 077 15213.94 66.24 53427.43 88888.00 2015-03-18 10:14:04.905 077 15214.06 66.12 53427.46 88888.00 2015-03-18 10:14:05.405 077 15214.26 66.00 53427.46 88888.00 2015-03-18 10:14:05.905 077 15214.53 65.87 53427.44 88888.00 2015-03-18 10:14:06.405 077 15214.87 65.85 53427.32 88888.00 2015-03-18 10:14:06.905 077 15215.21 65.89 53427.23 88888.00 2015-03-18 10:14:07.405 077 15215.48 66.01 53427.01 88888.00 2015-03-18 10:14:07.905 077 15215.74 66.21 53426.81 88888.00 2015-03-18 10:14:08.405 077 15215.92 66.49 53426.61 88888.00 2015-03-18 10:14:08.905 077 15216.07 66.73 53426.54 88888.00 2015-03-18 10:14:09.405 077 15216.14 66.90 53426.61 88888.00 2015-03-18 10:14:09.905 077 15216.18 66.99 53426.71 88888.00 2015-03-18 10:14:10.405 077 15216.24 66.88 53426.89 88888.00 2015-03-18 10:14:10.905 077 15216.29 66.63 53427.05 88888.00 2015-03-18 10:14:11.405 077 15216.32 66.30 53427.14 88888.00 2015-03-18 10:14:11.905 077 15216.43 65.96 53427.18 88888.00 2015-03-18 10:14:12.405 077 15216.54 65.69 53427.13 88888.00 2015-03-18 10:14:12.905 077 15216.46 65.52 53427.08 88888.00 2015-03-18 10:14:13.405 077 15216.29 65.43 53426.93 88888.00 2015-03-18 10:14:13.905 077 15216.01 65.44 53426.84 88888.00 2015-03-18 10:14:14.405 077 15215.67 65.48 53426.84 88888.00 2015-03-18 10:14:14.905 077 15215.24 65.58 53426.81 88888.00 2015-03-18 10:14:15.405 077 15214.73 65.77 53426.72 88888.00 2015-03-18 10:14:15.905 077 15214.35 66.00 53426.76 88888.00 2015-03-18 10:14:16.405 077 15213.99 66.18 53426.79 88888.00 2015-03-18 10:14:16.905 077 15213.69 66.32 53426.94 88888.00 2015-03-18 10:14:17.405 077 15213.39 66.37 53427.17 88888.00 2015-03-18 10:14:17.905 077 15213.12 66.31 53427.33 88888.00 2015-03-18 10:14:18.405 077 15212.97 66.19 53427.50 88888.00 2015-03-18 10:14:18.905 077 15212.87 66.04 53427.71 88888.00 2015-03-18 10:14:19.405 077 15212.78 65.87 53427.92 88888.00 2015-03-18 10:14:19.905 077 15212.80 65.63 53428.12 88888.00 2015-03-18 10:14:20.405 077 15212.85 65.37 53428.18 88888.00 2015-03-18 10:14:20.905 077 15212.95 65.18 53428.26 88888.00 2015-03-18 10:14:21.405 077 15213.01 65.11 53428.22 88888.00 2015-03-18 10:14:21.905 077 15213.01 65.14 53428.05 88888.00 2015-03-18 10:14:22.405 077 15212.99 65.27 53427.72 88888.00 2015-03-18 10:14:22.905 077 15212.97 65.45 53427.52 88888.00 2015-03-18 10:14:23.405 077 15212.98 65.65 53427.36 88888.00 2015-03-18 10:14:23.905 077 15213.08 65.80 53427.28 88888.00 2015-03-18 10:14:24.405 077 15213.25 65.84 53427.28 88888.00 2015-03-18 10:14:24.905 077 15213.44 65.68 53427.46 88888.00 2015-03-18 10:14:25.405 077 15213.74 65.39 53427.61 88888.00 2015-03-18 10:14:25.905 077 15214.03 64.99 53427.71 88888.00 2015-03-18 10:14:26.405 077 15214.29 64.60 53427.77 88888.00 2015-03-18 10:14:26.905 077 15214.53 64.23 53427.75 88888.00 2015-03-18 10:14:27.405 077 15214.78 63.89 53427.70 88888.00 2015-03-18 10:14:27.905 077 15215.01 63.71 53427.60 88888.00 2015-03-18 10:14:28.405 077 15215.22 63.68 53427.54 88888.00 2015-03-18 10:14:28.905 077 15215.37 63.68 53427.40 88888.00 2015-03-18 10:14:29.405 077 15215.43 63.68 53427.31 88888.00 2015-03-18 10:14:29.905 077 15215.45 63.71 53427.25 88888.00 2015-03-18 10:14:30.405 077 15215.47 63.78 53427.16 88888.00 2015-03-18 10:14:30.905 077 15215.46 63.93 53427.02 88888.00 2015-03-18 10:14:31.405 077 15215.37 64.18 53426.96 88888.00 2015-03-18 10:14:31.905 077 15215.25 64.49 53426.85 88888.00 2015-03-18 10:14:32.405 077 15215.16 64.86 53426.77 88888.00 2015-03-18 10:14:32.905 077 15215.07 65.18 53426.72 88888.00 2015-03-18 10:14:33.405 077 15214.92 65.37 53426.79 88888.00 2015-03-18 10:14:33.905 077 15214.78 65.53 53426.83 88888.00 2015-03-18 10:14:34.405 077 15214.73 65.67 53426.85 88888.00 2015-03-18 10:14:34.905 077 15214.70 65.68 53426.93 88888.00 2015-03-18 10:14:35.405 077 15214.76 65.61 53427.00 88888.00 2015-03-18 10:14:35.905 077 15214.91 65.52 53427.12 88888.00 2015-03-18 10:14:36.405 077 15215.00 65.42 53427.11 88888.00 2015-03-18 10:14:36.905 077 15215.11 65.39 53427.10 88888.00 2015-03-18 10:14:37.405 077 15215.25 65.29 53427.08 88888.00 2015-03-18 10:14:37.905 077 15215.36 65.18 53427.03 88888.00 2015-03-18 10:14:38.405 077 15215.47 65.05 53427.04 88888.00 2015-03-18 10:14:38.905 077 15215.61 64.92 53427.10 88888.00 2015-03-18 10:14:39.405 077 15215.69 64.82 53427.13 88888.00 2015-03-18 10:14:39.905 077 15215.75 64.67 53427.17 88888.00 2015-03-18 10:14:40.405 077 15215.85 64.47 53427.22 88888.00 2015-03-18 10:14:40.905 077 15215.94 64.29 53427.19 88888.00 2015-03-18 10:14:41.405 077 15216.01 64.16 53427.24 88888.00 2015-03-18 10:14:41.905 077 15216.09 64.02 53427.22 88888.00 2015-03-18 10:14:42.405 077 15216.19 63.93 53427.12 88888.00 2015-03-18 10:14:42.905 077 15216.31 63.91 53427.03 88888.00 2015-03-18 10:14:43.405 077 15216.43 63.88 53426.89 88888.00 2015-03-18 10:14:43.905 077 15216.54 63.93 53426.81 88888.00 2015-03-18 10:14:44.405 077 15216.72 64.10 53426.61 88888.00 2015-03-18 10:14:44.905 077 15216.83 64.29 53426.30 88888.00 2015-03-18 10:14:45.405 077 15216.81 64.56 53426.07 88888.00 2015-03-18 10:14:45.905 077 15216.76 64.88 53425.86 88888.00 2015-03-18 10:14:46.405 077 15216.72 65.18 53425.68 88888.00 2015-03-18 10:14:46.905 077 15216.68 65.48 53425.66 88888.00 2015-03-18 10:14:47.405 077 15216.66 65.74 53425.82 88888.00 2015-03-18 10:14:47.905 077 15216.66 65.97 53425.88 88888.00 2015-03-18 10:14:48.405 077 15216.64 66.29 53425.97 88888.00 2015-03-18 10:14:48.905 077 15216.67 66.54 53426.09 88888.00 2015-03-18 10:14:49.405 077 15216.69 66.83 53426.20 88888.00 2015-03-18 10:14:49.905 077 15216.64 67.04 53426.32 88888.00 2015-03-18 10:14:50.405 077 15216.54 67.22 53426.48 88888.00 2015-03-18 10:14:50.905 077 15216.48 67.35 53426.63 88888.00 2015-03-18 10:14:51.405 077 15216.54 67.56 53426.80 88888.00 2015-03-18 10:14:51.905 077 15216.59 67.67 53427.00 88888.00 2015-03-18 10:14:52.405 077 15216.63 67.68 53427.12 88888.00 2015-03-18 10:14:52.905 077 15216.67 67.65 53427.24 88888.00 2015-03-18 10:14:53.405 077 15216.75 67.56 53427.33 88888.00 2015-03-18 10:14:53.905 077 15216.84 67.48 53427.47 88888.00 2015-03-18 10:14:54.405 077 15217.00 67.35 53427.51 88888.00 2015-03-18 10:14:54.905 077 15217.13 67.39 53427.55 88888.00 2015-03-18 10:14:55.405 077 15217.26 67.43 53427.62 88888.00 2015-03-18 10:14:55.905 077 15217.33 67.51 53427.55 88888.00 2015-03-18 10:14:56.405 077 15217.31 67.68 53427.49 88888.00 2015-03-18 10:14:56.905 077 15217.21 67.90 53427.44 88888.00 2015-03-18 10:14:57.405 077 15217.06 68.18 53427.41 88888.00 2015-03-18 10:14:57.905 077 15216.93 68.40 53427.39 88888.00 2015-03-18 10:14:58.405 077 15216.78 68.61 53427.52 88888.00 2015-03-18 10:14:58.905 077 15216.60 68.71 53427.64 88888.00 2015-03-18 10:14:59.405 077 15216.47 68.74 53427.65 88888.00 2015-03-18 10:14:59.905 077 15216.37 68.79 53427.67 88888.00 2015-03-18 10:15:00.405 077 15216.33 68.81 53427.65 88888.00 2015-03-18 10:15:00.905 077 15216.34 68.85 53427.65 88888.00 2015-03-18 10:15:01.405 077 15216.32 68.92 53427.63 88888.00 2015-03-18 10:15:01.905 077 15216.32 69.04 53427.63 88888.00 2015-03-18 10:15:02.405 077 15216.28 69.18 53427.69 88888.00 2015-03-18 10:15:02.905 077 15216.31 69.33 53427.77 88888.00 2015-03-18 10:15:03.405 077 15216.34 69.42 53427.89 88888.00 2015-03-18 10:15:03.905 077 15216.43 69.41 53428.04 88888.00 2015-03-18 10:15:04.405 077 15216.47 69.38 53428.07 88888.00 2015-03-18 10:15:04.905 077 15216.56 69.34 53428.10 88888.00 2015-03-18 10:15:05.405 077 15216.58 69.28 53428.04 88888.00 2015-03-18 10:15:05.905 077 15216.48 69.22 53427.97 88888.00 2015-03-18 10:15:06.405 077 15216.41 69.07 53427.93 88888.00 2015-03-18 10:15:06.905 077 15216.36 68.92 53427.84 88888.00 2015-03-18 10:15:07.405 077 15216.33 68.77 53427.73 88888.00 2015-03-18 10:15:07.905 077 15216.32 68.60 53427.65 88888.00 2015-03-18 10:15:08.405 077 15216.38 68.52 53427.62 88888.00 2015-03-18 10:15:08.905 077 15216.48 68.44 53427.53 88888.00 2015-03-18 10:15:09.405 077 15216.59 68.38 53427.39 88888.00 2015-03-18 10:15:09.905 077 15216.75 68.34 53427.29 88888.00 2015-03-18 10:15:10.405 077 15216.87 68.28 53427.23 88888.00 2015-03-18 10:15:10.905 077 15217.03 68.28 53427.13 88888.00 2015-03-18 10:15:11.405 077 15217.15 68.27 53427.06 88888.00 2015-03-18 10:15:11.905 077 15217.23 68.27 53427.05 88888.00 2015-03-18 10:15:12.405 077 15217.29 68.30 53427.03 88888.00 2015-03-18 10:15:12.905 077 15217.32 68.26 53427.14 88888.00 2015-03-18 10:15:13.405 077 15217.23 68.27 53427.13 88888.00 2015-03-18 10:15:13.905 077 15217.02 68.35 53427.11 88888.00 2015-03-18 10:15:14.405 077 15216.74 68.57 53427.11 88888.00 2015-03-18 10:15:14.905 077 15216.45 68.82 53427.09 88888.00 2015-03-18 10:15:15.405 077 15216.10 69.15 53427.06 88888.00 2015-03-18 10:15:15.905 077 15215.71 69.42 53427.03 88888.00 2015-03-18 10:15:16.405 077 15215.34 69.59 53427.06 88888.00 2015-03-18 10:15:16.905 077 15214.98 69.67 53427.10 88888.00 2015-03-18 10:15:17.405 077 15214.76 69.66 53427.18 88888.00 2015-03-18 10:15:17.905 077 15214.58 69.51 53427.33 88888.00 2015-03-18 10:15:18.405 077 15214.44 69.30 53427.40 88888.00 2015-03-18 10:15:18.905 077 15214.42 69.06 53427.46 88888.00 2015-03-18 10:15:19.405 077 15214.44 68.78 53427.50 88888.00 2015-03-18 10:15:19.905 077 15214.51 68.54 53427.50 88888.00 2015-03-18 10:15:20.405 077 15214.60 68.42 53427.43 88888.00 2015-03-18 10:15:20.905 077 15214.69 68.35 53427.42 88888.00 2015-03-18 10:15:21.405 077 15214.77 68.45 53427.29 88888.00 2015-03-18 10:15:21.905 077 15214.71 68.61 53427.10 88888.00 2015-03-18 10:15:22.405 077 15214.56 68.87 53426.96 88888.00 2015-03-18 10:15:22.905 077 15214.34 69.15 53426.89 88888.00 2015-03-18 10:15:23.405 077 15214.03 69.44 53426.90 88888.00 2015-03-18 10:15:23.905 077 15213.63 69.70 53427.04 88888.00 2015-03-18 10:15:24.405 077 15213.24 69.87 53427.21 88888.00 2015-03-18 10:15:24.905 077 15212.85 70.06 53427.42 88888.00 2015-03-18 10:15:25.405 077 15212.48 70.13 53427.59 88888.00 2015-03-18 10:15:25.905 077 15212.18 70.20 53427.67 88888.00 2015-03-18 10:15:26.405 077 15211.93 70.25 53427.72 88888.00 2015-03-18 10:15:26.905 077 15211.73 70.28 53427.84 88888.00 2015-03-18 10:15:27.405 077 15211.59 70.28 53427.87 88888.00 2015-03-18 10:15:27.905 077 15211.54 70.19 53427.85 88888.00 2015-03-18 10:15:28.405 077 15211.54 70.03 53427.84 88888.00 2015-03-18 10:15:28.905 077 15211.59 69.91 53427.82 88888.00 2015-03-18 10:15:29.405 077 15211.70 69.82 53427.77 88888.00 2015-03-18 10:15:29.905 077 15211.79 69.75 53427.64 88888.00 2015-03-18 10:15:30.405 077 15211.88 69.74 53427.61 88888.00 2015-03-18 10:15:30.905 077 15211.91 69.81 53427.48 88888.00 2015-03-18 10:15:31.405 077 15211.95 69.94 53427.42 88888.00 2015-03-18 10:15:31.905 077 15211.93 70.09 53427.42 88888.00 2015-03-18 10:15:32.405 077 15211.84 70.29 53427.37 88888.00 2015-03-18 10:15:32.905 077 15211.71 70.52 53427.40 88888.00 2015-03-18 10:15:33.405 077 15211.59 70.77 53427.45 88888.00 2015-03-18 10:15:33.905 077 15211.43 70.96 53427.50 88888.00 2015-03-18 10:15:34.405 077 15211.36 71.03 53427.63 88888.00 2015-03-18 10:15:34.905 077 15211.31 70.98 53427.87 88888.00 2015-03-18 10:15:35.405 077 15211.29 70.93 53428.06 88888.00 2015-03-18 10:15:35.905 077 15211.34 70.78 53428.26 88888.00 2015-03-18 10:15:36.405 077 15211.45 70.60 53428.48 88888.00 2015-03-18 10:15:36.905 077 15211.57 70.38 53428.61 88888.00 2015-03-18 10:15:37.405 077 15211.71 70.11 53428.66 88888.00 2015-03-18 10:15:37.905 077 15211.85 69.89 53428.67 88888.00 2015-03-18 10:15:38.405 077 15211.96 69.64 53428.69 88888.00 2015-03-18 10:15:38.905 077 15212.11 69.39 53428.65 88888.00 2015-03-18 10:15:39.405 077 15212.25 69.09 53428.55 88888.00 2015-03-18 10:15:39.905 077 15212.26 68.88 53428.50 88888.00 2015-03-18 10:15:40.405 077 15212.24 68.74 53428.49 88888.00 2015-03-18 10:15:40.905 077 15212.11 68.62 53428.37 88888.00 2015-03-18 10:15:41.405 077 15211.93 68.60 53428.18 88888.00 2015-03-18 10:15:41.905 077 15211.67 68.66 53428.18 88888.00 2015-03-18 10:15:42.405 077 15211.34 68.70 53428.22 88888.00 2015-03-18 10:15:42.905 077 15211.05 68.73 53428.24 88888.00 2015-03-18 10:15:43.405 077 15210.73 68.77 53428.28 88888.00 2015-03-18 10:15:43.905 077 15210.34 68.80 53428.41 88888.00 2015-03-18 10:15:44.405 077 15209.95 68.85 53428.54 88888.00 2015-03-18 10:15:44.905 077 15209.62 68.88 53428.67 88888.00 2015-03-18 10:15:45.405 077 15209.36 68.91 53428.74 88888.00 2015-03-18 10:15:45.905 077 15209.18 69.02 53428.74 88888.00 2015-03-18 10:15:46.405 077 15209.00 69.08 53428.69 88888.00 2015-03-18 10:15:46.905 077 15208.81 69.20 53428.64 88888.00 2015-03-18 10:15:47.405 077 15208.61 69.43 53428.51 88888.00 2015-03-18 10:15:47.905 077 15208.41 69.69 53428.45 88888.00 2015-03-18 10:15:48.405 077 15208.16 70.03 53428.35 88888.00 2015-03-18 10:15:48.905 077 15207.81 70.33 53428.31 88888.00 2015-03-18 10:15:49.405 077 15207.39 70.60 53428.31 88888.00 2015-03-18 10:15:49.905 077 15206.90 70.85 53428.32 88888.00 2015-03-18 10:15:50.405 077 15206.37 71.01 53428.33 88888.00 2015-03-18 10:15:50.905 077 15205.89 71.19 53428.42 88888.00 2015-03-18 10:15:51.405 077 15205.39 71.32 53428.52 88888.00 2015-03-18 10:15:51.905 077 15204.97 71.41 53428.63 88888.00 2015-03-18 10:15:52.405 077 15204.55 71.49 53428.64 88888.00 2015-03-18 10:15:52.905 077 15204.15 71.57 53428.73 88888.00 2015-03-18 10:15:53.405 077 15203.83 71.59 53428.82 88888.00 2015-03-18 10:15:53.905 077 15203.55 71.62 53428.86 88888.00 2015-03-18 10:15:54.405 077 15203.35 71.58 53428.90 88888.00 2015-03-18 10:15:54.905 077 15203.20 71.54 53429.00 88888.00 2015-03-18 10:15:55.405 077 15203.10 71.47 53429.10 88888.00 2015-03-18 10:15:55.905 077 15203.08 71.31 53429.14 88888.00 2015-03-18 10:15:56.405 077 15202.99 71.11 53429.19 88888.00 2015-03-18 10:15:56.905 077 15202.78 70.91 53429.24 88888.00 2015-03-18 10:15:57.405 077 15202.57 70.70 53429.28 88888.00 2015-03-18 10:15:57.905 077 15202.41 70.51 53429.15 88888.00 2015-03-18 10:15:58.405 077 15202.17 70.32 53428.99 88888.00 2015-03-18 10:15:58.905 077 15201.94 70.13 53428.88 88888.00 2015-03-18 10:15:59.405 077 15201.78 70.00 53428.79 88888.00 2015-03-18 10:15:59.905 077 15201.71 69.95 53428.62 88888.00 2015-03-18 10:16:00.405 077 15201.64 69.95 53428.47 88888.00 2015-03-18 10:16:00.905 077 15201.64 69.99 53428.32 88888.00 2015-03-18 10:16:01.405 077 15201.68 70.15 53428.14 88888.00 2015-03-18 10:16:01.905 077 15201.75 70.34 53428.03 88888.00 2015-03-18 10:16:02.405 077 15201.80 70.54 53427.99 88888.00 2015-03-18 10:16:02.905 077 15201.86 70.77 53427.97 88888.00 2015-03-18 10:16:03.405 077 15201.95 70.93 53427.98 88888.00 2015-03-18 10:16:03.905 077 15202.10 71.06 53428.03 88888.00 2015-03-18 10:16:04.405 077 15202.28 71.22 53428.09 88888.00 2015-03-18 10:16:04.905 077 15202.55 71.29 53428.19 88888.00 2015-03-18 10:16:05.405 077 15202.90 71.28 53428.19 88888.00 2015-03-18 10:16:05.905 077 15203.25 71.33 53428.17 88888.00 2015-03-18 10:16:06.405 077 15203.54 71.40 53428.02 88888.00 2015-03-18 10:16:06.905 077 15203.75 71.47 53427.84 88888.00 2015-03-18 10:16:07.405 077 15203.94 71.55 53427.68 88888.00 2015-03-18 10:16:07.905 077 15204.04 71.58 53427.51 88888.00 2015-03-18 10:16:08.405 077 15204.10 71.63 53427.45 88888.00 2015-03-18 10:16:08.905 077 15204.10 71.67 53427.32 88888.00 2015-03-18 10:16:09.405 077 15204.06 71.71 53427.34 88888.00 2015-03-18 10:16:09.905 077 15204.04 71.71 53427.44 88888.00 2015-03-18 10:16:10.405 077 15204.01 71.72 53427.55 88888.00 2015-03-18 10:16:10.905 077 15203.94 71.68 53427.61 88888.00 2015-03-18 10:16:11.405 077 15203.88 71.63 53427.70 88888.00 2015-03-18 10:16:11.905 077 15203.83 71.59 53427.81 88888.00 2015-03-18 10:16:12.405 077 15203.94 71.55 53427.85 88888.00 2015-03-18 10:16:12.905 077 15204.01 71.55 53427.89 88888.00 2015-03-18 10:16:13.405 077 15204.10 71.56 53427.83 88888.00 2015-03-18 10:16:13.905 077 15204.03 71.56 53427.67 88888.00 2015-03-18 10:16:14.405 077 15203.98 71.60 53427.54 88888.00 2015-03-18 10:16:14.905 077 15203.83 71.66 53427.34 88888.00 2015-03-18 10:16:15.405 077 15203.58 71.72 53427.25 88888.00 2015-03-18 10:16:15.905 077 15203.25 71.76 53427.29 88888.00 2015-03-18 10:16:16.405 077 15202.87 71.84 53427.33 88888.00 2015-03-18 10:16:16.905 077 15202.46 71.89 53427.38 88888.00 2015-03-18 10:16:17.405 077 15202.03 71.97 53427.45 88888.00 2015-03-18 10:16:17.905 077 15201.53 72.00 53427.52 88888.00 2015-03-18 10:16:18.405 077 15201.04 72.05 53427.67 88888.00 2015-03-18 10:16:18.905 077 15200.56 72.12 53427.81 88888.00 2015-03-18 10:16:19.405 077 15199.97 72.22 53427.95 88888.00 2015-03-18 10:16:19.905 077 15199.39 72.24 53428.09 88888.00 2015-03-18 10:16:20.405 077 15198.93 72.31 53428.19 88888.00 2015-03-18 10:16:20.905 077 15198.69 72.37 53428.29 88888.00 2015-03-18 10:16:21.405 077 15198.52 72.34 53428.27 88888.00 2015-03-18 10:16:21.905 077 15198.42 72.34 53428.17 88888.00 2015-03-18 10:16:22.405 077 15198.37 72.32 53428.11 88888.00 2015-03-18 10:16:22.905 077 15198.40 72.33 53428.00 88888.00 2015-03-18 10:16:23.405 077 15198.43 72.37 53427.87 88888.00 2015-03-18 10:16:23.905 077 15198.55 72.53 53427.63 88888.00 2015-03-18 10:16:24.405 077 15198.61 72.70 53427.41 88888.00 2015-03-18 10:16:24.905 077 15198.74 72.91 53427.16 88888.00 2015-03-18 10:16:25.405 077 15198.89 73.18 53426.94 88888.00 2015-03-18 10:16:25.905 077 15199.11 73.44 53426.85 88888.00 2015-03-18 10:16:26.405 077 15199.42 73.64 53426.76 88888.00 2015-03-18 10:16:26.905 077 15199.79 73.70 53426.74 88888.00 2015-03-18 10:16:27.405 077 15200.17 73.69 53426.90 88888.00 2015-03-18 10:16:27.905 077 15200.63 73.63 53427.07 88888.00 2015-03-18 10:16:28.405 077 15201.10 73.50 53427.01 88888.00 2015-03-18 10:16:28.905 077 15201.55 73.35 53427.00 88888.00 2015-03-18 10:16:29.405 077 15201.98 73.21 53427.00 88888.00 2015-03-18 10:16:29.905 077 15202.37 73.09 53426.87 88888.00 2015-03-18 10:16:30.405 077 15202.69 73.05 53426.64 88888.00 2015-03-18 10:16:30.905 077 15202.96 73.05 53426.46 88888.00 2015-03-18 10:16:31.405 077 15203.18 73.14 53426.31 88888.00 2015-03-18 10:16:31.905 077 15203.35 73.17 53426.16 88888.00 2015-03-18 10:16:32.405 077 15203.47 73.10 53426.10 88888.00 2015-03-18 10:16:32.905 077 15203.58 72.92 53426.06 88888.00 2015-03-18 10:16:33.405 077 15203.66 72.61 53426.04 88888.00 2015-03-18 10:16:33.905 077 15203.82 72.27 53425.96 88888.00 2015-03-18 10:16:34.405 077 15204.07 71.86 53425.80 88888.00 2015-03-18 10:16:34.905 077 15204.21 71.50 53425.66 88888.00 2015-03-18 10:16:35.405 077 15204.36 71.15 53425.49 88888.00 2015-03-18 10:16:35.905 077 15204.53 70.90 53425.26 88888.00 2015-03-18 10:16:36.405 077 15204.64 70.80 53425.08 88888.00 2015-03-18 10:16:36.905 077 15204.79 70.77 53424.90 88888.00 2015-03-18 10:16:37.405 077 15204.93 70.70 53424.65 88888.00 2015-03-18 10:16:37.905 077 15205.02 70.72 53424.37 88888.00 2015-03-18 10:16:38.405 077 15205.06 70.86 53423.96 88888.00 2015-03-18 10:16:38.905 077 15204.97 71.12 53423.47 88888.00 2015-03-18 10:16:39.405 077 15204.72 71.41 53423.05 88888.00 2015-03-18 10:16:39.905 077 15204.45 71.70 53422.70 88888.00 2015-03-18 10:16:40.405 077 15204.07 71.92 53422.47 88888.00 2015-03-18 10:16:40.905 077 15203.57 72.10 53422.24 88888.00 2015-03-18 10:16:41.405 077 15203.11 72.18 53422.10 88888.00 2015-03-18 10:16:41.905 077 15202.64 72.14 53421.96 88888.00 2015-03-18 10:16:42.405 077 15202.16 72.01 53421.87 88888.00 2015-03-18 10:16:42.905 077 15201.76 71.84 53421.78 88888.00 2015-03-18 10:16:43.405 077 15201.55 71.66 53421.68 88888.00 2015-03-18 10:16:43.905 077 15201.47 71.44 53421.60 88888.00 2015-03-18 10:16:44.405 077 15201.41 71.25 53421.38 88888.00 2015-03-18 10:16:44.905 077 15201.33 71.04 53421.34 88888.00 2015-03-18 10:16:45.405 077 15201.30 70.84 53421.29 88888.00 2015-03-18 10:16:45.905 077 15201.33 70.60 53421.21 88888.00 2015-03-18 10:16:46.405 077 15201.36 70.30 53421.26 88888.00 2015-03-18 10:16:46.905 077 15201.45 69.98 53421.20 88888.00 2015-03-18 10:16:47.405 077 15201.59 69.61 53421.18 88888.00 2015-03-18 10:16:47.905 077 15201.74 69.25 53421.14 88888.00 2015-03-18 10:16:48.405 077 15201.90 68.98 53421.05 88888.00 2015-03-18 10:16:48.905 077 15202.14 68.77 53420.89 88888.00 2015-03-18 10:16:49.405 077 15202.46 68.62 53420.68 88888.00 2015-03-18 10:16:49.905 077 15202.72 68.54 53420.51 88888.00 2015-03-18 10:16:50.405 077 15202.80 68.62 53420.31 88888.00 2015-03-18 10:16:50.905 077 15202.95 68.81 53420.12 88888.00 2015-03-18 10:16:51.405 077 15202.99 69.04 53419.91 88888.00 2015-03-18 10:16:51.905 077 15202.87 69.30 53419.72 88888.00 2015-03-18 10:16:52.406 077 15202.75 69.56 53419.61 88888.00 2015-03-18 10:16:52.906 077 15202.52 69.85 53419.60 88888.00 2015-03-18 10:16:53.406 077 15202.16 70.17 53419.67 88888.00 2015-03-18 10:16:53.906 077 15201.80 70.47 53419.80 88888.00 2015-03-18 10:16:54.406 077 15201.49 70.68 53420.01 88888.00 2015-03-18 10:16:54.906 077 15201.24 70.79 53420.27 88888.00 2015-03-18 10:16:55.406 077 15201.13 70.90 53420.58 88888.00 2015-03-18 10:16:55.906 077 15201.06 70.93 53420.94 88888.00 2015-03-18 10:16:56.406 077 15201.02 70.95 53421.25 88888.00 2015-03-18 10:16:56.906 077 15200.96 70.91 53421.62 88888.00 2015-03-18 10:16:57.406 077 15200.97 70.79 53421.96 88888.00 2015-03-18 10:16:57.906 077 15201.05 70.62 53422.27 88888.00 2015-03-18 10:16:58.406 077 15201.12 70.43 53422.43 88888.00 2015-03-18 10:16:58.906 077 15201.12 70.26 53422.60 88888.00 2015-03-18 10:16:59.406 077 15200.99 70.12 53422.75 88888.00 2015-03-18 10:16:59.906 077 15200.79 70.01 53422.83 88888.00 2015-03-18 10:17:00.406 077 15200.50 69.98 53422.81 88888.00 2015-03-18 10:17:00.906 077 15200.11 70.01 53422.73 88888.00 2015-03-18 10:17:01.406 077 15199.63 70.15 53422.68 88888.00 2015-03-18 10:17:01.906 077 15199.15 70.18 53422.60 88888.00 2015-03-18 10:17:02.406 077 15198.67 70.15 53422.58 88888.00 2015-03-18 10:17:02.906 077 15198.16 69.99 53422.65 88888.00 2015-03-18 10:17:03.406 077 15197.74 69.78 53422.82 88888.00 2015-03-18 10:17:03.906 077 15197.34 69.52 53423.05 88888.00 2015-03-18 10:17:04.406 077 15196.95 69.14 53423.34 88888.00 2015-03-18 10:17:04.906 077 15196.63 68.72 53423.63 88888.00 2015-03-18 10:17:05.406 077 15196.57 68.22 53423.91 88888.00 2015-03-18 10:17:05.906 077 15196.59 67.73 53424.08 88888.00 2015-03-18 10:17:06.406 077 15196.70 67.38 53424.09 88888.00 2015-03-18 10:17:06.906 077 15196.98 67.01 53424.01 88888.00 2015-03-18 10:17:07.406 077 15197.25 66.65 53423.80 88888.00 2015-03-18 10:17:07.906 077 15197.44 66.39 53423.47 88888.00 2015-03-18 10:17:08.406 077 15197.57 66.17 53423.24 88888.00 2015-03-18 10:17:08.906 077 15197.56 66.00 53423.08 88888.00 2015-03-18 10:17:09.406 077 15197.50 65.79 53422.95 88888.00 2015-03-18 10:17:09.906 077 15197.46 65.52 53422.88 88888.00 2015-03-18 10:17:10.406 077 15197.50 65.25 53422.91 88888.00 2015-03-18 10:17:10.906 077 15197.70 64.92 53422.94 88888.00 2015-03-18 10:17:11.406 077 15198.07 64.53 53423.04 88888.00 2015-03-18 10:17:11.906 077 15198.56 64.05 53423.13 88888.00 2015-03-18 10:17:12.406 077 15199.14 63.60 53423.10 88888.00 2015-03-18 10:17:12.906 077 15199.77 63.12 53423.10 88888.00 2015-03-18 10:17:13.406 077 15200.36 62.74 53422.91 88888.00 2015-03-18 10:17:13.906 077 15200.81 62.50 53422.63 88888.00 2015-03-18 10:17:14.406 077 15201.05 62.41 53422.36 88888.00 2015-03-18 10:17:14.906 077 15201.08 62.41 53422.16 88888.00 2015-03-18 10:17:15.406 077 15200.84 62.43 53422.02 88888.00 2015-03-18 10:17:15.906 077 15200.43 62.43 53421.99 88888.00 2015-03-18 10:17:16.406 077 15200.00 62.34 53422.16 88888.00 2015-03-18 10:17:16.906 077 15199.58 62.21 53422.42 88888.00 2015-03-18 10:17:17.406 077 15199.18 62.02 53422.85 88888.00 2015-03-18 10:17:17.906 077 15198.94 61.90 53423.41 88888.00 2015-03-18 10:17:18.406 077 15198.76 61.86 53423.92 88888.00 2015-03-18 10:17:18.906 077 15198.62 61.77 53424.39 88888.00 2015-03-18 10:17:19.406 077 15198.71 61.74 53424.77 88888.00 2015-03-18 10:17:19.906 077 15198.97 61.78 53425.13 88888.00 2015-03-18 10:17:20.406 077 15199.36 61.86 53425.47 88888.00 2015-03-18 10:17:20.906 077 15199.90 62.02 53425.89 88888.00 2015-03-18 10:17:21.406 077 15200.47 62.13 53426.27 88888.00 2015-03-18 10:17:21.906 077 15200.87 62.24 53426.62 88888.00 2015-03-18 10:17:22.406 077 15201.00 62.37 53426.84 88888.00 2015-03-18 10:17:22.906 077 15200.99 62.47 53427.05 88888.00 2015-03-18 10:17:23.406 077 15200.79 62.47 53427.19 88888.00 2015-03-18 10:17:23.906 077 15200.55 62.43 53427.28 88888.00 2015-03-18 10:17:24.406 077 15200.20 62.32 53427.47 88888.00 2015-03-18 10:17:24.906 077 15199.73 62.13 53427.62 88888.00 2015-03-18 10:17:25.406 077 15199.30 61.81 53427.80 88888.00 2015-03-18 10:17:25.906 077 15198.92 61.37 53428.02 88888.00 2015-03-18 10:17:26.406 077 15198.64 60.75 53428.18 88888.00 2015-03-18 10:17:26.906 077 15198.43 60.05 53428.27 88888.00 2015-03-18 10:17:27.406 077 15198.26 59.38 53428.35 88888.00 2015-03-18 10:17:27.906 077 15198.12 58.67 53428.35 88888.00 2015-03-18 10:17:28.406 077 15198.05 57.92 53428.30 88888.00 2015-03-18 10:17:28.906 077 15198.07 57.16 53428.29 88888.00 2015-03-18 10:17:29.406 077 15198.14 56.56 53428.20 88888.00 2015-03-18 10:17:29.906 077 15198.13 56.07 53428.04 88888.00 2015-03-18 10:17:30.406 077 15198.14 55.61 53427.86 88888.00 2015-03-18 10:17:30.906 077 15198.20 55.29 53427.70 88888.00 2015-03-18 10:17:31.406 077 15198.28 55.13 53427.33 88888.00 2015-03-18 10:17:31.906 077 15198.40 55.05 53426.85 88888.00 2015-03-18 10:17:32.406 077 15198.49 55.05 53426.48 88888.00 2015-03-18 10:17:32.906 077 15198.53 55.07 53426.12 88888.00 2015-03-18 10:17:33.406 077 15198.59 55.12 53425.81 88888.00 2015-03-18 10:17:33.906 077 15198.60 55.24 53425.56 88888.00 2015-03-18 10:17:34.406 077 15198.47 55.38 53425.36 88888.00 2015-03-18 10:17:34.906 077 15198.23 55.47 53425.26 88888.00 2015-03-18 10:17:35.406 077 15197.98 55.52 53425.25 88888.00 2015-03-18 10:17:35.906 077 15197.77 55.51 53425.35 88888.00 2015-03-18 10:17:36.406 077 15197.51 55.47 53425.51 88888.00 2015-03-18 10:17:36.906 077 15197.29 55.40 53425.76 88888.00 2015-03-18 10:17:37.406 077 15197.08 55.30 53425.99 88888.00 2015-03-18 10:17:37.906 077 15196.90 55.08 53426.19 88888.00 2015-03-18 10:17:38.406 077 15196.81 55.00 53426.29 88888.00 2015-03-18 10:17:38.906 077 15196.68 55.00 53426.34 88888.00 2015-03-18 10:17:39.406 077 15196.69 54.97 53426.22 88888.00 2015-03-18 10:17:39.906 077 15196.63 54.94 53426.08 88888.00 2015-03-18 10:17:40.406 077 15196.53 54.91 53425.86 88888.00 2015-03-18 10:17:40.906 077 15196.34 54.94 53425.56 88888.00 2015-03-18 10:17:41.406 077 15196.09 54.92 53425.27 88888.00 2015-03-18 10:17:41.906 077 15195.68 54.86 53424.88 88888.00 2015-03-18 10:17:42.406 077 15195.02 54.80 53424.55 88888.00 2015-03-18 10:17:42.906 077 15194.23 54.77 53424.16 88888.00 2015-03-18 10:17:43.406 077 15193.35 54.81 53423.86 88888.00 2015-03-18 10:17:43.906 077 15192.37 54.78 53423.75 88888.00 2015-03-18 10:17:44.406 077 15191.54 54.63 53423.75 88888.00 2015-03-18 10:17:44.906 077 15190.78 54.56 53423.97 88888.00 2015-03-18 10:17:45.406 077 15190.24 54.47 53424.38 88888.00 2015-03-18 10:17:45.906 077 15189.94 54.33 53424.94 88888.00 2015-03-18 10:17:46.406 077 15189.93 54.12 53425.41 88888.00 2015-03-18 10:17:46.906 077 15190.11 53.88 53425.78 88888.00 2015-03-18 10:17:47.406 077 15190.39 53.65 53426.12 88888.00 2015-03-18 10:17:47.906 077 15190.74 53.40 53426.38 88888.00 2015-03-18 10:17:48.406 077 15191.24 53.09 53426.58 88888.00 2015-03-18 10:17:48.906 077 15191.78 52.78 53426.59 88888.00 2015-03-18 10:17:49.406 077 15192.27 52.49 53426.43 88888.00 2015-03-18 10:17:49.906 077 15192.68 52.26 53426.15 88888.00 2015-03-18 10:17:50.406 077 15192.98 52.10 53425.75 88888.00 2015-03-18 10:17:50.906 077 15193.22 52.14 53425.27 88888.00 2015-03-18 10:17:51.406 077 15193.34 52.40 53424.64 88888.00 2015-03-18 10:17:51.906 077 15193.24 52.82 53424.15 88888.00 2015-03-18 10:17:52.406 077 15193.06 53.30 53423.82 88888.00 2015-03-18 10:17:52.906 077 15192.80 53.79 53423.67 88888.00 2015-03-18 10:17:53.406 077 15192.49 54.29 53423.68 88888.00 2015-03-18 10:17:53.906 077 15192.20 54.62 53423.92 88888.00 2015-03-18 10:17:54.406 077 15191.99 54.80 53424.39 88888.00 2015-03-18 10:17:54.906 077 15191.74 54.83 53424.91 88888.00 2015-03-18 10:17:55.406 077 15191.55 54.76 53425.43 88888.00 2015-03-18 10:17:55.906 077 15191.42 54.68 53425.82 88888.00 2015-03-18 10:17:56.406 077 15191.41 54.62 53426.10 88888.00 2015-03-18 10:17:56.906 077 15191.42 54.57 53426.12 88888.00 2015-03-18 10:17:57.406 077 15191.31 54.51 53426.02 88888.00 2015-03-18 10:17:57.906 077 15191.19 54.40 53425.98 88888.00 2015-03-18 10:17:58.406 077 15191.09 54.34 53426.05 88888.00 2015-03-18 10:17:58.906 077 15191.10 54.27 53426.22 88888.00 2015-03-18 10:17:59.406 077 15191.20 54.17 53426.28 88888.00 2015-03-18 10:17:59.906 077 15191.35 54.12 53426.17 88888.00 2015-03-18 10:18:00.406 077 15191.40 54.14 53426.05 88888.00 2015-03-18 10:18:00.906 077 15191.34 54.23 53425.90 88888.00 2015-03-18 10:18:01.406 077 15191.15 54.38 53425.69 88888.00 2015-03-18 10:18:01.906 077 15190.86 54.59 53425.61 88888.00 2015-03-18 10:18:02.406 077 15190.45 54.78 53425.64 88888.00 2015-03-18 10:18:02.906 077 15190.03 54.99 53425.72 88888.00 2015-03-18 10:18:03.406 077 15189.65 55.12 53426.00 88888.00 2015-03-18 10:18:03.906 077 15189.42 55.05 53426.27 88888.00 2015-03-18 10:18:04.406 077 15189.32 54.91 53426.59 88888.00 2015-03-18 10:18:04.906 077 15189.27 54.65 53426.80 88888.00 2015-03-18 10:18:05.406 077 15189.28 54.39 53427.08 88888.00 2015-03-18 10:18:05.906 077 15189.42 54.08 53427.29 88888.00 2015-03-18 10:18:06.406 077 15189.58 53.76 53427.31 88888.00 2015-03-18 10:18:06.906 077 15189.72 53.50 53427.07 88888.00 2015-03-18 10:18:07.406 077 15189.82 53.38 53426.77 88888.00 2015-03-18 10:18:07.906 077 15189.85 53.39 53426.36 88888.00 2015-03-18 10:18:08.406 077 15189.75 53.47 53425.73 88888.00 2015-03-18 10:18:08.906 077 15189.61 53.66 53425.07 88888.00 2015-03-18 10:18:09.406 077 15189.44 53.93 53424.47 88888.00 2015-03-18 10:18:09.906 077 15189.21 54.18 53423.99 88888.00 2015-03-18 10:18:10.406 077 15188.96 54.42 53423.64 88888.00 2015-03-18 10:18:10.906 077 15188.66 54.63 53423.37 88888.00 2015-03-18 10:18:11.406 077 15188.36 54.77 53423.27 88888.00 2015-03-18 10:18:11.906 077 15188.10 54.73 53423.28 88888.00 2015-03-18 10:18:12.406 077 15187.77 54.59 53423.27 88888.00 2015-03-18 10:18:12.906 077 15187.36 54.30 53423.29 88888.00 2015-03-18 10:18:13.406 077 15187.04 54.03 53423.36 88888.00 2015-03-18 10:18:13.906 077 15186.80 53.82 53423.30 88888.00 2015-03-18 10:18:14.406 077 15186.55 53.53 53423.31 88888.00 2015-03-18 10:18:14.906 077 15186.40 53.26 53423.34 88888.00 2015-03-18 10:18:15.406 077 15186.18 53.10 53423.25 88888.00 2015-03-18 10:18:15.906 077 15185.91 52.98 53423.20 88888.00 2015-03-18 10:18:16.406 077 15185.54 52.93 53423.10 88888.00 2015-03-18 10:18:16.906 077 15185.14 52.88 53423.07 88888.00 2015-03-18 10:18:17.406 077 15184.69 52.88 53423.14 88888.00 2015-03-18 10:18:17.906 077 15184.17 53.02 53423.25 88888.00 2015-03-18 10:18:18.406 077 15183.61 53.13 53423.56 88888.00 2015-03-18 10:18:18.906 077 15183.12 53.24 53423.88 88888.00 2015-03-18 10:18:19.406 077 15182.76 53.27 53424.25 88888.00 2015-03-18 10:18:19.906 077 15182.54 53.32 53424.62 88888.00 2015-03-18 10:18:20.406 077 15182.48 53.29 53424.98 88888.00 2015-03-18 10:18:20.906 077 15182.57 53.22 53425.22 88888.00 2015-03-18 10:18:21.406 077 15182.68 53.10 53425.36 88888.00 2015-03-18 10:18:21.906 077 15182.84 52.98 53425.51 88888.00 2015-03-18 10:18:22.406 077 15182.96 52.88 53425.53 88888.00 2015-03-18 10:18:22.906 077 15183.14 52.72 53425.43 88888.00 2015-03-18 10:18:23.406 077 15183.15 52.57 53425.24 88888.00 2015-03-18 10:18:23.906 077 15183.03 52.56 53424.92 88888.00 2015-03-18 10:18:24.406 077 15182.75 52.64 53424.50 88888.00 2015-03-18 10:18:24.906 077 15182.50 52.88 53424.19 88888.00 2015-03-18 10:18:25.406 077 15182.25 53.09 53424.00 88888.00 2015-03-18 10:18:25.906 077 15182.05 53.24 53424.01 88888.00 2015-03-18 10:18:26.406 077 15181.96 53.33 53424.18 88888.00 2015-03-18 10:18:26.906 077 15182.03 53.25 53424.32 88888.00 2015-03-18 10:18:27.406 077 15182.19 53.08 53424.49 88888.00 2015-03-18 10:18:27.906 077 15182.48 52.88 53424.55 88888.00 2015-03-18 10:18:28.406 077 15182.84 52.57 53424.47 88888.00 2015-03-18 10:18:28.906 077 15183.22 52.23 53424.34 88888.00 2015-03-18 10:18:29.406 077 15183.52 51.93 53424.14 88888.00 2015-03-18 10:18:29.906 077 15183.78 51.67 53423.98 88888.00 2015-03-18 10:18:30.406 077 15184.01 51.49 53423.80 88888.00 2015-03-18 10:18:30.906 077 15184.11 51.32 53423.62 88888.00 2015-03-18 10:18:31.406 077 15184.14 51.20 53423.55 88888.00 2015-03-18 10:18:31.906 077 15184.18 51.18 53423.58 88888.00 2015-03-18 10:18:32.406 077 15184.30 51.23 53423.78 88888.00 2015-03-18 10:18:32.906 077 15184.36 51.29 53424.17 88888.00 2015-03-18 10:18:33.406 077 15184.40 51.32 53424.56 88888.00 2015-03-18 10:18:33.906 077 15184.48 51.24 53425.05 88888.00 2015-03-18 10:18:34.406 077 15184.67 51.07 53425.48 88888.00 2015-03-18 10:18:34.906 077 15184.94 50.85 53425.90 88888.00 2015-03-18 10:18:35.406 077 15185.26 50.65 53426.27 88888.00 2015-03-18 10:18:35.906 077 15185.62 50.42 53426.45 88888.00 2015-03-18 10:18:36.406 077 15185.99 50.28 53426.46 88888.00 2015-03-18 10:18:36.906 077 15186.27 50.20 53426.31 88888.00 2015-03-18 10:18:37.406 077 15186.55 50.12 53426.16 88888.00 2015-03-18 10:18:37.906 077 15186.79 50.11 53425.97 88888.00 2015-03-18 10:18:38.406 077 15186.89 50.19 53425.93 88888.00 2015-03-18 10:18:38.906 077 15186.99 50.28 53425.93 88888.00 2015-03-18 10:18:39.406 077 15187.11 50.32 53426.03 88888.00 2015-03-18 10:18:39.906 077 15187.28 50.24 53426.17 88888.00 2015-03-18 10:18:40.406 077 15187.44 50.07 53426.36 88888.00 2015-03-18 10:18:40.906 077 15187.58 49.84 53426.47 88888.00 2015-03-18 10:18:41.406 077 15187.68 49.62 53426.39 88888.00 2015-03-18 10:18:41.906 077 15187.71 49.44 53426.12 88888.00 2015-03-18 10:18:42.406 077 15187.48 49.46 53425.76 88888.00 2015-03-18 10:18:42.906 077 15187.15 49.61 53425.37 88888.00 2015-03-18 10:18:43.406 077 15186.62 49.89 53425.07 88888.00 2015-03-18 10:18:43.906 077 15185.93 50.21 53424.94 88888.00 2015-03-18 10:18:44.406 077 15185.20 50.48 53424.91 88888.00 2015-03-18 10:18:44.906 077 15184.49 50.73 53424.94 88888.00 2015-03-18 10:18:45.406 077 15183.88 50.96 53425.08 88888.00 2015-03-18 10:18:45.906 077 15183.41 51.16 53425.30 88888.00 2015-03-18 10:18:46.406 077 15183.16 51.27 53425.64 88888.00 2015-03-18 10:18:46.906 077 15183.06 51.25 53425.83 88888.00 2015-03-18 10:18:47.406 077 15183.10 51.14 53425.97 88888.00 2015-03-18 10:18:47.906 077 15183.23 51.08 53426.07 88888.00 2015-03-18 10:18:48.406 077 15183.47 50.92 53426.07 88888.00 2015-03-18 10:18:48.906 077 15183.76 50.80 53426.05 88888.00 2015-03-18 10:18:49.406 077 15184.05 50.68 53425.96 88888.00 2015-03-18 10:18:49.906 077 15184.39 50.56 53425.79 88888.00 2015-03-18 10:18:50.406 077 15184.67 50.54 53425.66 88888.00 2015-03-18 10:18:50.906 077 15184.96 50.56 53425.45 88888.00 2015-03-18 10:18:51.406 077 15185.21 50.59 53425.22 88888.00 2015-03-18 10:18:51.906 077 15185.38 50.77 53424.97 88888.00 2015-03-18 10:18:52.406 077 15185.55 51.00 53424.76 88888.00 2015-03-18 10:18:52.906 077 15185.58 51.24 53424.58 88888.00 2015-03-18 10:18:53.406 077 15185.64 51.50 53424.41 88888.00 2015-03-18 10:18:53.906 077 15185.67 51.78 53424.25 88888.00 2015-03-18 10:18:54.406 077 15185.78 52.05 53424.18 88888.00 2015-03-18 10:18:54.906 077 15185.95 52.39 53424.09 88888.00 2015-03-18 10:18:55.406 077 15186.19 52.67 53424.05 88888.00 2015-03-18 10:18:55.906 077 15186.36 52.86 53424.06 88888.00 2015-03-18 10:18:56.406 077 15186.54 53.09 53424.12 88888.00 2015-03-18 10:18:56.906 077 15186.65 53.32 53424.16 88888.00 2015-03-18 10:18:57.406 077 15186.79 53.59 53424.29 88888.00 2015-03-18 10:18:57.906 077 15186.92 53.77 53424.40 88888.00 2015-03-18 10:18:58.406 077 15186.98 53.90 53424.56 88888.00 2015-03-18 10:18:58.906 077 15187.04 54.00 53424.76 88888.00 2015-03-18 10:18:59.406 077 15187.10 54.07 53424.94 88888.00 2015-03-18 10:18:59.906 077 15187.13 54.10 53425.07 88888.00 2015-03-18 10:19:00.406 077 15187.22 54.04 53425.23 88888.00 2015-03-18 10:19:00.906 077 15187.27 53.96 53425.33 88888.00 2015-03-18 10:19:01.406 077 15187.25 53.96 53425.31 88888.00 2015-03-18 10:19:01.906 077 15187.18 53.95 53425.21 88888.00 2015-03-18 10:19:02.406 077 15187.10 53.97 53425.09 88888.00 2015-03-18 10:19:02.906 077 15187.07 54.03 53424.98 88888.00 2015-03-18 10:19:03.406 077 15187.04 53.94 53424.90 88888.00 2015-03-18 10:19:03.906 077 15187.07 53.86 53424.74 88888.00 2015-03-18 10:19:04.406 077 15187.17 53.82 53424.55 88888.00 2015-03-18 10:19:04.906 077 15187.22 53.75 53424.41 88888.00 2015-03-18 10:19:05.406 077 15187.20 53.64 53424.35 88888.00 2015-03-18 10:19:05.906 077 15187.18 53.52 53424.37 88888.00 2015-03-18 10:19:06.406 077 15187.12 53.41 53424.40 88888.00 2015-03-18 10:19:06.906 077 15187.00 53.38 53424.45 88888.00 2015-03-18 10:19:07.406 077 15186.98 53.42 53424.54 88888.00 2015-03-18 10:19:07.906 077 15187.02 53.49 53424.54 88888.00 2015-03-18 10:19:08.406 077 15187.18 53.56 53424.48 88888.00 2015-03-18 10:19:08.906 077 15187.39 53.64 53424.42 88888.00 2015-03-18 10:19:09.406 077 15187.70 53.71 53424.30 88888.00 2015-03-18 10:19:09.906 077 15188.02 53.76 53424.12 88888.00 2015-03-18 10:19:10.406 077 15188.34 53.78 53423.98 88888.00 2015-03-18 10:19:10.906 077 15188.65 53.81 53423.81 88888.00 2015-03-18 10:19:11.406 077 15188.89 53.87 53423.57 88888.00 2015-03-18 10:19:11.906 077 15189.03 54.00 53423.28 88888.00 2015-03-18 10:19:12.406 077 15189.14 54.18 53423.02 88888.00 2015-03-18 10:19:12.906 077 15189.28 54.43 53422.83 88888.00 2015-03-18 10:19:13.406 077 15189.43 54.69 53422.70 88888.00 2015-03-18 10:19:13.906 077 15189.56 54.95 53422.75 88888.00 2015-03-18 10:19:14.406 077 15189.71 55.06 53422.89 88888.00 2015-03-18 10:19:14.906 077 15189.90 55.06 53423.09 88888.00 2015-03-18 10:19:15.406 077 15190.09 55.06 53423.25 88888.00 2015-03-18 10:19:15.906 077 15190.29 55.03 53423.34 88888.00 2015-03-18 10:19:16.406 077 15190.38 54.97 53423.30 88888.00 2015-03-18 10:19:16.906 077 15190.48 55.00 53423.20 88888.00 2015-03-18 10:19:17.406 077 15190.55 54.99 53423.17 88888.00 2015-03-18 10:19:17.906 077 15190.61 55.03 53423.06 88888.00 2015-03-18 10:19:18.406 077 15190.68 55.07 53423.00 88888.00 2015-03-18 10:19:18.906 077 15190.74 55.11 53423.13 88888.00 2015-03-18 10:19:19.406 077 15190.79 55.13 53423.28 88888.00 2015-03-18 10:19:19.906 077 15190.78 55.12 53423.36 88888.00 2015-03-18 10:19:20.406 077 15190.81 55.07 53423.51 88888.00 2015-03-18 10:19:20.906 077 15190.88 55.04 53423.75 88888.00 2015-03-18 10:19:21.406 077 15191.08 55.00 53423.95 88888.00 2015-03-18 10:19:21.906 077 15191.24 54.91 53424.04 88888.00 2015-03-18 10:19:22.406 077 15191.44 54.91 53423.98 88888.00 2015-03-18 10:19:22.906 077 15191.60 55.07 53423.94 88888.00 2015-03-18 10:19:23.406 077 15191.73 55.31 53423.84 88888.00 2015-03-18 10:19:23.906 077 15191.93 55.61 53423.69 88888.00 2015-03-18 10:19:24.406 077 15192.15 55.93 53423.59 88888.00 2015-03-18 10:19:24.906 077 15192.36 56.23 53423.61 88888.00 2015-03-18 10:19:25.406 077 15192.60 56.45 53423.67 88888.00 2015-03-18 10:19:25.906 077 15192.83 56.58 53423.81 88888.00 2015-03-18 10:19:26.406 077 15193.09 56.70 53423.92 88888.00 2015-03-18 10:19:26.906 077 15193.32 56.85 53423.97 88888.00 2015-03-18 10:19:27.406 077 15193.55 57.04 53423.97 88888.00 2015-03-18 10:19:27.906 077 15193.75 57.20 53423.84 88888.00 2015-03-18 10:19:28.406 077 15193.94 57.29 53423.72 88888.00 2015-03-18 10:19:28.906 077 15194.23 57.37 53423.68 88888.00 2015-03-18 10:19:29.406 077 15194.54 57.53 53423.60 88888.00 2015-03-18 10:19:29.906 077 15194.93 57.59 53423.49 88888.00 2015-03-18 10:19:30.406 077 15195.29 57.64 53423.50 88888.00 2015-03-18 10:19:30.906 077 15195.62 57.67 53423.51 88888.00 2015-03-18 10:19:31.406 077 15195.89 57.66 53423.53 88888.00 2015-03-18 10:19:31.906 077 15196.17 57.67 53423.63 88888.00 2015-03-18 10:19:32.406 077 15196.32 57.65 53423.72 88888.00 2015-03-18 10:19:32.906 077 15196.48 57.64 53423.82 88888.00 2015-03-18 10:19:33.406 077 15196.72 57.63 53423.91 88888.00 2015-03-18 10:19:33.906 077 15196.97 57.67 53424.04 88888.00 2015-03-18 10:19:34.406 077 15197.25 57.80 53424.09 88888.00 2015-03-18 10:19:34.906 077 15197.58 57.94 53424.20 88888.00 2015-03-18 10:19:35.406 077 15197.98 58.16 53424.21 88888.00 2015-03-18 10:19:35.906 077 15198.37 58.42 53424.08 88888.00 2015-03-18 10:19:36.406 077 15198.74 58.75 53424.02 88888.00 2015-03-18 10:19:36.906 077 15199.10 59.10 53423.95 88888.00 2015-03-18 10:19:37.406 077 15199.57 59.38 53423.82 88888.00 2015-03-18 10:19:37.906 077 15200.08 59.69 53423.78 88888.00 2015-03-18 10:19:38.406 077 15200.54 60.01 53423.80 88888.00 2015-03-18 10:19:38.906 077 15200.91 60.27 53423.77 88888.00 2015-03-18 10:19:39.406 077 15201.29 60.45 53423.91 88888.00 2015-03-18 10:19:39.906 077 15201.65 60.57 53424.14 88888.00 2015-03-18 10:19:40.406 077 15202.01 60.65 53424.31 88888.00 2015-03-18 10:19:40.906 077 15202.37 60.64 53424.44 88888.00 2015-03-18 10:19:41.406 077 15202.75 60.62 53424.56 88888.00 2015-03-18 10:19:41.906 077 15203.11 60.67 53424.55 88888.00 2015-03-18 10:19:42.406 077 15203.48 60.74 53424.59 88888.00 2015-03-18 10:19:42.906 077 15203.91 60.82 53424.54 88888.00 2015-03-18 10:19:43.406 077 15204.28 60.99 53424.37 88888.00 2015-03-18 10:19:43.906 077 15204.71 61.17 53424.18 88888.00 2015-03-18 10:19:44.406 077 15205.08 61.39 53424.08 88888.00 2015-03-18 10:19:44.906 077 15205.38 61.49 53424.02 88888.00 2015-03-18 10:19:45.406 077 15205.62 61.60 53423.96 88888.00 2015-03-18 10:19:45.906 077 15205.84 61.63 53424.00 88888.00 2015-03-18 10:19:46.406 077 15206.02 61.54 53424.10 88888.00 2015-03-18 10:19:46.906 077 15206.21 61.34 53424.23 88888.00 2015-03-18 10:19:47.406 077 15206.45 61.18 53424.36 88888.00 2015-03-18 10:19:47.906 077 15206.75 60.96 53424.45 88888.00 2015-03-18 10:19:48.406 077 15207.03 60.83 53424.57 88888.00 2015-03-18 10:19:48.906 077 15207.19 60.70 53424.54 88888.00 2015-03-18 10:19:49.406 077 15207.35 60.57 53424.52 88888.00 2015-03-18 10:19:49.906 077 15207.51 60.41 53424.51 88888.00 2015-03-18 10:19:50.406 077 15207.69 60.30 53424.60 88888.00 2015-03-18 10:19:50.906 077 15207.89 60.24 53424.60 88888.00 2015-03-18 10:19:51.406 077 15208.01 60.16 53424.58 88888.00 2015-03-18 10:19:51.906 077 15208.08 60.12 53424.57 88888.00 2015-03-18 10:19:52.406 077 15208.24 60.04 53424.69 88888.00 2015-03-18 10:19:52.906 077 15208.29 60.01 53424.82 88888.00 2015-03-18 10:19:53.406 077 15208.36 60.04 53424.86 88888.00 2015-03-18 10:19:53.906 077 15208.46 60.12 53424.91 88888.00 2015-03-18 10:19:54.406 077 15208.51 60.21 53425.09 88888.00 2015-03-18 10:19:54.906 077 15208.56 60.27 53425.17 88888.00 2015-03-18 10:19:55.406 077 15208.72 60.28 53425.23 88888.00 2015-03-18 10:19:55.906 077 15208.94 60.26 53425.36 88888.00 2015-03-18 10:19:56.406 077 15209.15 60.26 53425.41 88888.00 2015-03-18 10:19:56.906 077 15209.38 60.25 53425.49 88888.00 2015-03-18 10:19:57.406 077 15209.67 60.21 53425.60 88888.00 2015-03-18 10:19:57.906 077 15210.04 60.21 53425.62 88888.00 2015-03-18 10:19:58.406 077 15210.34 60.21 53425.64 88888.00 2015-03-18 10:19:58.906 077 15210.62 60.10 53425.76 88888.00 2015-03-18 10:19:59.406 077 15210.91 60.05 53425.84 88888.00 2015-03-18 10:19:59.906 077 15211.13 59.99 53425.88 88888.00 2015-03-18 10:20:00.406 077 15211.32 59.93 53425.85 88888.00 2015-03-18 10:20:00.906 077 15211.51 59.87 53425.84 88888.00 2015-03-18 10:20:01.406 077 15211.72 59.84 53425.86 88888.00 2015-03-18 10:20:01.906 077 15211.90 59.90 53425.86 88888.00 2015-03-18 10:20:02.406 077 15212.14 59.98 53425.88 88888.00 2015-03-18 10:20:02.906 077 15212.29 60.06 53425.90 88888.00 2015-03-18 10:20:03.406 077 15212.44 60.09 53425.99 88888.00 2015-03-18 10:20:03.906 077 15212.53 60.14 53426.08 88888.00 2015-03-18 10:20:04.406 077 15212.61 60.13 53426.28 88888.00 2015-03-18 10:20:04.906 077 15212.75 60.16 53426.48 88888.00 2015-03-18 10:20:05.406 077 15212.95 60.15 53426.68 88888.00 2015-03-18 10:20:05.906 077 15213.15 60.10 53426.81 88888.00 2015-03-18 10:20:06.406 077 15213.32 60.16 53426.94 88888.00 2015-03-18 10:20:06.906 077 15213.47 60.18 53427.01 88888.00 2015-03-18 10:20:07.406 077 15213.66 60.17 53427.07 88888.00 2015-03-18 10:20:07.906 077 15213.89 60.21 53427.14 88888.00 2015-03-18 10:20:08.406 077 15214.05 60.25 53427.10 88888.00 2015-03-18 10:20:08.906 077 15214.11 60.33 53427.09 88888.00 2015-03-18 10:20:09.406 077 15214.19 60.39 53427.14 88888.00 2015-03-18 10:20:09.906 077 15214.33 60.51 53427.22 88888.00 2015-03-18 10:20:10.406 077 15214.32 60.59 53427.32 88888.00 2015-03-18 10:20:10.906 077 15214.24 60.65 53427.45 88888.00 2015-03-18 10:20:11.406 077 15214.08 60.70 53427.58 88888.00 2015-03-18 10:20:11.906 077 15214.04 60.81 53427.81 88888.00 2015-03-18 10:20:12.406 077 15214.01 60.90 53428.09 88888.00 2015-03-18 10:20:12.906 077 15214.05 60.96 53428.28 88888.00 2015-03-18 10:20:13.406 077 15214.08 61.03 53428.45 88888.00 2015-03-18 10:20:13.906 077 15214.10 61.10 53428.66 88888.00 2015-03-18 10:20:14.406 077 15214.07 61.19 53428.87 88888.00 2015-03-18 10:20:14.906 077 15214.07 61.19 53429.08 88888.00 2015-03-18 10:20:15.406 077 15214.15 61.11 53429.28 88888.00 2015-03-18 10:20:15.906 077 15214.26 61.04 53429.46 88888.00 2015-03-18 10:20:16.406 077 15214.41 61.03 53429.65 88888.00 2015-03-18 10:20:16.906 077 15214.55 60.95 53429.80 88888.00 2015-03-18 10:20:17.406 077 15214.73 60.87 53429.91 88888.00 2015-03-18 10:20:17.906 077 15214.92 60.75 53430.06 88888.00 2015-03-18 10:20:18.406 077 15215.05 60.60 53430.10 88888.00 2015-03-18 10:20:18.906 077 15215.19 60.44 53430.06 88888.00 2015-03-18 10:20:19.406 077 15215.37 60.32 53429.97 88888.00 2015-03-18 10:20:19.906 077 15215.52 60.25 53429.85 88888.00 2015-03-18 10:20:20.406 077 15215.61 60.33 53429.73 88888.00 2015-03-18 10:20:20.906 077 15215.74 60.51 53429.68 88888.00 2015-03-18 10:20:21.406 077 15215.84 60.71 53429.59 88888.00 2015-03-18 10:20:21.906 077 15215.91 60.86 53429.56 88888.00 2015-03-18 10:20:22.406 077 15215.91 61.08 53429.61 88888.00 2015-03-18 10:20:22.906 077 15215.94 61.29 53429.73 88888.00 2015-03-18 10:20:23.406 077 15215.94 61.47 53429.85 88888.00 2015-03-18 10:20:23.906 077 15215.91 61.61 53430.06 88888.00 2015-03-18 10:20:24.406 077 15215.93 61.66 53430.33 88888.00 2015-03-18 10:20:24.906 077 15216.02 61.63 53430.56 88888.00 2015-03-18 10:20:25.406 077 15216.18 61.57 53430.68 88888.00 2015-03-18 10:20:25.906 077 15216.37 61.55 53430.72 88888.00 2015-03-18 10:20:26.406 077 15216.51 61.46 53430.82 88888.00 2015-03-18 10:20:26.906 077 15216.74 61.40 53430.77 88888.00 2015-03-18 10:20:27.406 077 15216.95 61.45 53430.77 88888.00 2015-03-18 10:20:27.906 077 15217.14 61.52 53430.79 88888.00 2015-03-18 10:20:28.406 077 15217.28 61.53 53430.83 88888.00 2015-03-18 10:20:28.906 077 15217.35 61.60 53430.87 88888.00 2015-03-18 10:20:29.406 077 15217.40 61.68 53431.00 88888.00 2015-03-18 10:20:29.906 077 15217.42 61.66 53431.15 88888.00 2015-03-18 10:20:30.406 077 15217.41 61.65 53431.32 88888.00 2015-03-18 10:20:30.906 077 15217.45 61.63 53431.43 88888.00 2015-03-18 10:20:31.406 077 15217.47 61.54 53431.52 88888.00 2015-03-18 10:20:31.906 077 15217.49 61.44 53431.55 88888.00 2015-03-18 10:20:32.406 077 15217.66 61.34 53431.62 88888.00 2015-03-18 10:20:32.906 077 15217.78 61.22 53431.68 88888.00 2015-03-18 10:20:33.406 077 15217.84 61.17 53431.66 88888.00 2015-03-18 10:20:33.906 077 15217.95 61.12 53431.62 88888.00 2015-03-18 10:20:34.406 077 15218.06 61.19 53431.55 88888.00 2015-03-18 10:20:34.906 077 15218.21 61.25 53431.50 88888.00 2015-03-18 10:20:35.406 077 15218.40 61.36 53431.56 88888.00 2015-03-18 10:20:35.906 077 15218.69 61.55 53431.66 88888.00 2015-03-18 10:20:36.406 077 15218.99 61.71 53431.77 88888.00 2015-03-18 10:20:36.906 077 15219.27 61.79 53431.91 88888.00 2015-03-18 10:20:37.406 077 15219.56 61.82 53432.14 88888.00 2015-03-18 10:20:37.906 077 15219.83 61.85 53432.31 88888.00 2015-03-18 10:20:38.406 077 15220.03 61.90 53432.43 88888.00 2015-03-18 10:20:38.906 077 15220.21 62.08 53432.52 88888.00 2015-03-18 10:20:39.406 077 15220.32 62.22 53432.56 88888.00 2015-03-18 10:20:39.906 077 15220.41 62.38 53432.63 88888.00 2015-03-18 10:20:40.406 077 15220.55 62.52 53432.66 88888.00 2015-03-18 10:20:40.906 077 15220.67 62.67 53432.72 88888.00 2015-03-18 10:20:41.406 077 15220.79 62.83 53432.71 88888.00 2015-03-18 10:20:41.906 077 15220.92 63.00 53432.68 88888.00 2015-03-18 10:20:42.406 077 15221.09 63.18 53432.81 88888.00 2015-03-18 10:20:42.906 077 15221.30 63.29 53432.98 88888.00 2015-03-18 10:20:43.406 077 15221.54 63.28 53433.12 88888.00 2015-03-18 10:20:43.906 077 15221.82 63.21 53433.27 88888.00 2015-03-18 10:20:44.406 077 15222.14 63.11 53433.36 88888.00 2015-03-18 10:20:44.906 077 15222.47 63.00 53433.42 88888.00 2015-03-18 10:20:45.406 077 15222.73 62.87 53433.37 88888.00 2015-03-18 10:20:45.906 077 15223.03 62.78 53433.31 88888.00 2015-03-18 10:20:46.406 077 15223.32 62.77 53433.19 88888.00 2015-03-18 10:20:46.906 077 15223.53 62.80 53433.13 88888.00 2015-03-18 10:20:47.406 077 15223.73 62.89 53433.04 88888.00 2015-03-18 10:20:47.906 077 15223.86 63.03 53432.93 88888.00 2015-03-18 10:20:48.406 077 15223.97 63.17 53432.89 88888.00 2015-03-18 10:20:48.906 077 15224.09 63.25 53432.83 88888.00 2015-03-18 10:20:49.406 077 15224.23 63.39 53432.71 88888.00 2015-03-18 10:20:49.906 077 15224.41 63.56 53432.63 88888.00 2015-03-18 10:20:50.406 077 15224.56 63.76 53432.66 88888.00 2015-03-18 10:20:50.906 077 15224.78 63.93 53432.78 88888.00 2015-03-18 10:20:51.406 077 15224.97 64.01 53432.96 88888.00 2015-03-18 10:20:51.906 077 15225.15 63.97 53433.26 88888.00 2015-03-18 10:20:52.406 077 15225.28 63.97 53433.52 88888.00 2015-03-18 10:20:52.906 077 15225.41 63.94 53433.70 88888.00 2015-03-18 10:20:53.406 077 15225.51 63.89 53433.95 88888.00 2015-03-18 10:20:53.906 077 15225.60 63.86 53434.15 88888.00 2015-03-18 10:20:54.406 077 15225.71 63.82 53434.36 88888.00 2015-03-18 10:20:54.906 077 15225.89 63.82 53434.64 88888.00 2015-03-18 10:20:55.406 077 15226.13 63.90 53434.80 88888.00 2015-03-18 10:20:55.906 077 15226.34 63.93 53434.92 88888.00 2015-03-18 10:20:56.406 077 15226.55 64.02 53434.95 88888.00 2015-03-18 10:20:56.906 077 15226.77 64.07 53435.04 88888.00 2015-03-18 10:20:57.406 077 15226.98 64.06 53435.10 88888.00 2015-03-18 10:20:57.906 077 15227.21 64.05 53435.20 88888.00 2015-03-18 10:20:58.406 077 15227.43 64.07 53435.31 88888.00 2015-03-18 10:20:58.906 077 15227.71 64.20 53435.37 88888.00 2015-03-18 10:20:59.406 077 15227.97 64.36 53435.37 88888.00 2015-03-18 10:20:59.906 077 15228.20 64.56 53435.27 88888.00 2015-03-18 10:21:00.406 077 15228.38 64.84 53435.16 88888.00 2015-03-18 10:21:00.906 077 15228.40 65.19 53434.99 88888.00 2015-03-18 10:21:01.406 077 15228.39 65.62 53434.96 88888.00 2015-03-18 10:21:01.906 077 15228.38 66.07 53434.95 88888.00 2015-03-18 10:21:02.406 077 15228.36 66.53 53434.91 88888.00 2015-03-18 10:21:02.906 077 15228.42 66.95 53435.08 88888.00 2015-03-18 10:21:03.406 077 15228.58 67.34 53435.40 88888.00 2015-03-18 10:21:03.906 077 15228.84 67.62 53435.73 88888.00 2015-03-18 10:21:04.406 077 15229.17 67.76 53435.99 88888.00 2015-03-18 10:21:04.906 077 15229.58 67.83 53436.36 88888.00 2015-03-18 10:21:05.406 077 15230.05 67.87 53436.71 88888.00 2015-03-18 10:21:05.906 077 15230.60 67.83 53436.91 88888.00 2015-03-18 10:21:06.406 077 15231.15 67.75 53437.08 88888.00 2015-03-18 10:21:06.906 077 15231.68 67.69 53437.30 88888.00 2015-03-18 10:21:07.406 077 15232.19 67.56 53437.48 88888.00 2015-03-18 10:21:07.906 077 15232.68 67.39 53437.60 88888.00 2015-03-18 10:21:08.406 077 15233.12 67.24 53437.71 88888.00 2015-03-18 10:21:08.906 077 15233.51 67.16 53437.78 88888.00 2015-03-18 10:21:09.406 077 15233.79 67.06 53437.83 88888.00 2015-03-18 10:21:09.906 077 15234.10 67.00 53437.85 88888.00 2015-03-18 10:21:10.406 077 15234.33 67.04 53437.86 88888.00 2015-03-18 10:21:10.906 077 15234.50 67.17 53437.76 88888.00 2015-03-18 10:21:11.406 077 15234.64 67.35 53437.72 88888.00 2015-03-18 10:21:11.906 077 15234.72 67.53 53437.63 88888.00 2015-03-18 10:21:12.406 077 15234.78 67.76 53437.53 88888.00 2015-03-18 10:21:12.906 077 15234.89 68.03 53437.50 88888.00 2015-03-18 10:21:13.406 077 15235.02 68.27 53437.67 88888.00 2015-03-18 10:21:13.906 077 15235.24 68.44 53437.91 88888.00 2015-03-18 10:21:14.406 077 15235.49 68.55 53438.11 88888.00 2015-03-18 10:21:14.906 077 15235.82 68.56 53438.27 88888.00 2015-03-18 10:21:15.406 077 15236.21 68.60 53438.37 88888.00 2015-03-18 10:21:15.906 077 15236.59 68.54 53438.49 88888.00 2015-03-18 10:21:16.406 077 15237.01 68.45 53438.56 88888.00 2015-03-18 10:21:16.906 077 15237.48 68.36 53438.72 88888.00 2015-03-18 10:21:17.406 077 15237.95 68.33 53438.84 88888.00 2015-03-18 10:21:17.906 077 15238.45 68.31 53438.94 88888.00 2015-03-18 10:21:18.406 077 15238.91 68.31 53439.06 88888.00 2015-03-18 10:21:18.906 077 15239.24 68.30 53439.16 88888.00 2015-03-18 10:21:19.406 077 15239.53 68.28 53439.18 88888.00 2015-03-18 10:21:19.906 077 15239.81 68.31 53439.08 88888.00 2015-03-18 10:21:20.406 077 15239.94 68.44 53438.99 88888.00 2015-03-18 10:21:20.906 077 15240.05 68.60 53438.89 88888.00 2015-03-18 10:21:21.406 077 15240.21 68.79 53438.71 88888.00 2015-03-18 10:21:21.906 077 15240.36 69.06 53438.65 88888.00 2015-03-18 10:21:22.406 077 15240.60 69.29 53438.65 88888.00 2015-03-18 10:21:22.906 077 15240.92 69.42 53438.59 88888.00 2015-03-18 10:21:23.406 077 15241.24 69.50 53438.62 88888.00 2015-03-18 10:21:23.906 077 15241.52 69.55 53438.76 88888.00 2015-03-18 10:21:24.406 077 15241.73 69.51 53438.92 88888.00 2015-03-18 10:21:24.906 077 15241.92 69.39 53439.14 88888.00 2015-03-18 10:21:25.406 077 15242.09 69.26 53439.41 88888.00 2015-03-18 10:21:25.906 077 15242.24 69.09 53439.71 88888.00 2015-03-18 10:21:26.406 077 15242.38 68.87 53439.98 88888.00 2015-03-18 10:21:26.906 077 15242.61 68.57 53440.16 88888.00 2015-03-18 10:21:27.406 077 15242.71 68.31 53440.35 88888.00 2015-03-18 10:21:27.906 077 15242.83 68.22 53440.48 88888.00 2015-03-18 10:21:28.406 077 15243.00 68.19 53440.58 88888.00 2015-03-18 10:21:28.906 077 15243.14 68.25 53440.73 88888.00 2015-03-18 10:21:29.406 077 15243.25 68.31 53440.83 88888.00 2015-03-18 10:21:29.906 077 15243.43 68.46 53440.94 88888.00 2015-03-18 10:21:30.406 077 15243.61 68.70 53441.00 88888.00 2015-03-18 10:21:30.906 077 15243.82 68.86 53441.25 88888.00 2015-03-18 10:21:31.406 077 15244.03 69.02 53441.52 88888.00 2015-03-18 10:21:31.906 077 15244.25 69.16 53441.75 88888.00 2015-03-18 10:21:32.406 077 15244.51 69.29 53441.92 88888.00 2015-03-18 10:21:32.906 077 15244.72 69.37 53442.10 88888.00 2015-03-18 10:21:33.406 077 15245.04 69.44 53442.21 88888.00 2015-03-18 10:21:33.906 077 15245.39 69.48 53442.34 88888.00 2015-03-18 10:21:34.406 077 15245.79 69.58 53442.54 88888.00 2015-03-18 10:21:34.906 077 15246.22 69.67 53442.73 88888.00 2015-03-18 10:21:35.406 077 15246.62 69.72 53442.92 88888.00 2015-03-18 10:21:35.906 077 15247.04 69.80 53443.11 88888.00 2015-03-18 10:21:36.406 077 15247.44 69.80 53443.27 88888.00 2015-03-18 10:21:36.906 077 15247.92 69.80 53443.46 88888.00 2015-03-18 10:21:37.406 077 15248.33 69.82 53443.63 88888.00 2015-03-18 10:21:37.906 077 15248.68 69.89 53443.70 88888.00 2015-03-18 10:21:38.406 077 15248.88 70.06 53443.87 88888.00 2015-03-18 10:21:38.906 077 15249.04 70.13 53444.10 88888.00 2015-03-18 10:21:39.406 077 15249.24 70.16 53444.39 88888.00 2015-03-18 10:21:39.906 077 15249.40 70.10 53444.73 88888.00 2015-03-18 10:21:40.406 077 15249.52 70.07 53444.99 88888.00 2015-03-18 10:21:40.906 077 15249.59 70.01 53445.22 88888.00 2015-03-18 10:21:41.406 077 15249.61 69.93 53445.46 88888.00 2015-03-18 10:21:41.906 077 15249.64 69.82 53445.68 88888.00 2015-03-18 10:21:42.406 077 15249.78 69.68 53445.93 88888.00 2015-03-18 10:21:42.906 077 15249.87 69.55 53446.12 88888.00 2015-03-18 10:21:43.406 077 15250.11 69.37 53446.22 88888.00 2015-03-18 10:21:43.906 077 15250.33 69.23 53446.36 88888.00 2015-03-18 10:21:44.406 077 15250.42 69.18 53446.34 88888.00 2015-03-18 10:21:44.906 077 15250.51 69.18 53446.30 88888.00 2015-03-18 10:21:45.406 077 15250.58 69.17 53446.28 88888.00 2015-03-18 10:21:45.906 077 15250.60 69.17 53446.33 88888.00 2015-03-18 10:21:46.406 077 15250.55 69.15 53446.46 88888.00 2015-03-18 10:21:46.906 077 15250.60 69.09 53446.57 88888.00 2015-03-18 10:21:47.407 077 15250.70 68.99 53446.77 88888.00 2015-03-18 10:21:47.907 077 15250.86 68.87 53447.01 88888.00 2015-03-18 10:21:48.407 077 15251.00 68.78 53447.28 88888.00 2015-03-18 10:21:48.907 077 15251.14 68.68 53447.54 88888.00 2015-03-18 10:21:49.407 077 15251.26 68.62 53447.70 88888.00 2015-03-18 10:21:49.907 077 15251.30 68.60 53447.98 88888.00 2015-03-18 10:21:50.407 077 15251.35 68.55 53448.21 88888.00 2015-03-18 10:21:50.907 077 15251.40 68.49 53448.38 88888.00 2015-03-18 10:21:51.407 077 15251.42 68.60 53448.56 88888.00 2015-03-18 10:21:51.907 077 15251.40 68.72 53448.75 88888.00 2015-03-18 10:21:52.407 077 15251.31 68.88 53448.95 88888.00 2015-03-18 10:21:52.907 077 15251.18 69.05 53449.14 88888.00 2015-03-18 10:21:53.407 077 15250.95 69.16 53449.37 88888.00 2015-03-18 10:21:53.907 077 15250.66 69.24 53449.57 88888.00 2015-03-18 10:21:54.407 077 15250.32 69.34 53449.86 88888.00 2015-03-18 10:21:54.907 077 15250.02 69.44 53450.26 88888.00 2015-03-18 10:21:55.407 077 15249.76 69.55 53450.65 88888.00 2015-03-18 10:21:55.907 077 15249.58 69.57 53451.05 88888.00 2015-03-18 10:21:56.407 077 15249.40 69.55 53451.39 88888.00 2015-03-18 10:21:56.907 077 15249.33 69.54 53451.68 88888.00 2015-03-18 10:21:57.407 077 15249.29 69.50 53451.92 88888.00 2015-03-18 10:21:57.907 077 15249.32 69.44 53452.10 88888.00 2015-03-18 10:21:58.407 077 15249.41 69.46 53452.27 88888.00 2015-03-18 10:21:58.907 077 15249.51 69.41 53452.50 88888.00 2015-03-18 10:21:59.407 077 15249.68 69.42 53452.65 88888.00 2015-03-18 10:21:59.907 077 15249.85 69.43 53452.81 88888.00 2015-03-18 10:22:00.407 077 15250.10 69.48 53452.92 88888.00 2015-03-18 10:22:00.907 077 15250.29 69.50 53453.18 88888.00 2015-03-18 10:22:01.407 077 15250.51 69.52 53453.42 88888.00 2015-03-18 10:22:01.907 077 15250.67 69.47 53453.66 88888.00 2015-03-18 10:22:02.407 077 15250.84 69.41 53454.05 88888.00 2015-03-18 10:22:02.907 077 15251.05 69.37 53454.38 88888.00 2015-03-18 10:22:03.407 077 15251.26 69.32 53454.62 88888.00 2015-03-18 10:22:03.907 077 15251.42 69.21 53454.90 88888.00 2015-03-18 10:22:04.407 077 15251.56 69.15 53455.16 88888.00 2015-03-18 10:22:04.907 077 15251.73 69.08 53455.50 88888.00 2015-03-18 10:22:05.407 077 15251.96 68.97 53455.75 88888.00 2015-03-18 10:22:05.907 077 15252.11 68.82 53456.00 88888.00 2015-03-18 10:22:06.407 077 15252.23 68.71 53456.28 88888.00 2015-03-18 10:22:06.907 077 15252.27 68.56 53456.50 88888.00 2015-03-18 10:22:07.407 077 15252.31 68.42 53456.63 88888.00 2015-03-18 10:22:07.907 077 15252.36 68.33 53456.68 88888.00 2015-03-18 10:22:08.407 077 15252.34 68.31 53456.75 88888.00 2015-03-18 10:22:08.907 077 15252.27 68.29 53456.81 88888.00 2015-03-18 10:22:09.407 077 15252.16 68.20 53456.95 88888.00 2015-03-18 10:22:09.907 077 15252.00 68.14 53457.21 88888.00 2015-03-18 10:22:10.407 077 15251.91 68.12 53457.38 88888.00 2015-03-18 10:22:10.907 077 15251.76 68.10 53457.58 88888.00 2015-03-18 10:22:11.407 077 15251.62 68.09 53457.84 88888.00 2015-03-18 10:22:11.907 077 15251.47 68.00 53457.88 88888.00 2015-03-18 10:22:12.407 077 15251.39 67.90 53458.13 88888.00 2015-03-18 10:22:12.907 077 15251.30 67.81 53458.45 88888.00 2015-03-18 10:22:13.407 077 15251.13 67.70 53458.57 88888.00 2015-03-18 10:22:13.907 077 15250.93 67.62 53458.68 88888.00 2015-03-18 10:22:14.407 077 15250.78 67.66 53458.73 88888.00 2015-03-18 10:22:14.907 077 15250.54 67.70 53458.76 88888.00 2015-03-18 10:22:15.407 077 15250.32 67.78 53458.70 88888.00 2015-03-18 10:22:15.907 077 15250.17 67.95 53458.63 88888.00 2015-03-18 10:22:16.407 077 15250.02 68.10 53458.77 88888.00 2015-03-18 10:22:16.907 077 15249.91 68.28 53458.87 88888.00 2015-03-18 10:22:17.407 077 15249.81 68.29 53459.14 88888.00 2015-03-18 10:22:17.907 077 15249.66 68.28 53459.50 88888.00 2015-03-18 10:22:18.407 077 15249.61 68.13 53459.78 88888.00 2015-03-18 10:22:18.907 077 15249.52 67.85 53460.13 88888.00 2015-03-18 10:22:19.407 077 15249.39 67.54 53460.49 88888.00 2015-03-18 10:22:19.907 077 15249.34 67.22 53460.65 88888.00 2015-03-18 10:22:20.407 077 15249.28 66.88 53460.75 88888.00 2015-03-18 10:22:20.907 077 15249.25 66.55 53460.74 88888.00 2015-03-18 10:22:21.407 077 15249.22 66.23 53460.70 88888.00 2015-03-18 10:22:21.907 077 15249.01 66.00 53460.66 88888.00 2015-03-18 10:22:22.407 077 15248.69 65.84 53460.58 88888.00 2015-03-18 10:22:22.907 077 15248.42 65.81 53460.37 88888.00 2015-03-18 10:22:23.407 077 15248.19 65.89 53460.31 88888.00 2015-03-18 10:22:23.907 077 15247.93 66.00 53460.28 88888.00 2015-03-18 10:22:24.407 077 15247.74 66.12 53460.28 88888.00 2015-03-18 10:22:24.907 077 15247.49 66.21 53460.29 88888.00 2015-03-18 10:22:25.407 077 15247.26 66.37 53460.35 88888.00 2015-03-18 10:22:25.907 077 15246.97 66.45 53460.39 88888.00 2015-03-18 10:22:26.407 077 15246.56 66.53 53460.46 88888.00 2015-03-18 10:22:26.907 077 15246.09 66.58 53460.52 88888.00 2015-03-18 10:22:27.407 077 15245.58 66.63 53460.63 88888.00 2015-03-18 10:22:27.907 077 15245.06 66.60 53460.76 88888.00 2015-03-18 10:22:28.407 077 15244.59 66.45 53460.93 88888.00 2015-03-18 10:22:28.907 077 15244.12 66.27 53461.08 88888.00 2015-03-18 10:22:29.407 077 15243.70 66.11 53461.34 88888.00 2015-03-18 10:22:29.907 077 15243.42 65.87 53461.57 88888.00 2015-03-18 10:22:30.407 077 15243.18 65.67 53461.81 88888.00 2015-03-18 10:22:30.907 077 15242.97 65.41 53462.06 88888.00 2015-03-18 10:22:31.407 077 15242.87 65.22 53462.25 88888.00 2015-03-18 10:22:31.907 077 15242.87 65.11 53462.34 88888.00 2015-03-18 10:22:32.407 077 15242.87 65.03 53462.40 88888.00 2015-03-18 10:22:32.907 077 15242.87 64.97 53462.50 88888.00 2015-03-18 10:22:33.407 077 15242.83 64.91 53462.65 88888.00 2015-03-18 10:22:33.907 077 15242.77 64.89 53462.71 88888.00 2015-03-18 10:22:34.407 077 15242.70 64.88 53462.80 88888.00 2015-03-18 10:22:34.907 077 15242.60 64.90 53462.89 88888.00 2015-03-18 10:22:35.407 077 15242.49 64.92 53463.03 88888.00 2015-03-18 10:22:35.907 077 15242.40 65.00 53463.16 88888.00 2015-03-18 10:22:36.407 077 15242.26 65.07 53463.25 88888.00 2015-03-18 10:22:36.907 077 15242.13 65.14 53463.40 88888.00 2015-03-18 10:22:37.407 077 15241.99 65.23 53463.57 88888.00 2015-03-18 10:22:37.907 077 15241.83 65.35 53463.60 88888.00 2015-03-18 10:22:38.407 077 15241.68 65.50 53463.62 88888.00 2015-03-18 10:22:38.907 077 15241.55 65.70 53463.56 88888.00 2015-03-18 10:22:39.407 077 15241.52 65.89 53463.55 88888.00 2015-03-18 10:22:39.907 077 15241.49 66.03 53463.62 88888.00 2015-03-18 10:22:40.407 077 15241.45 66.18 53463.56 88888.00 2015-03-18 10:22:40.907 077 15241.46 66.28 53463.53 88888.00 2015-03-18 10:22:41.407 077 15241.44 66.37 53463.52 88888.00 2015-03-18 10:22:41.907 077 15241.41 66.49 53463.51 88888.00 2015-03-18 10:22:42.407 077 15241.35 66.54 53463.60 88888.00 2015-03-18 10:22:42.907 077 15241.28 66.58 53463.70 88888.00 2015-03-18 10:22:43.407 077 15241.34 66.65 53463.78 88888.00 2015-03-18 10:22:43.907 077 15241.34 66.67 53463.90 88888.00 2015-03-18 10:22:44.407 077 15241.33 66.67 53464.01 88888.00 2015-03-18 10:22:44.907 077 15241.34 66.61 53464.09 88888.00 2015-03-18 10:22:45.407 077 15241.35 66.56 53464.21 88888.00 2015-03-18 10:22:45.907 077 15241.38 66.56 53464.26 88888.00 2015-03-18 10:22:46.407 077 15241.38 66.58 53464.36 88888.00 2015-03-18 10:22:46.907 077 15241.38 66.57 53464.52 88888.00 2015-03-18 10:22:47.407 077 15241.43 66.56 53464.62 88888.00 2015-03-18 10:22:47.907 077 15241.41 66.56 53464.81 88888.00 2015-03-18 10:22:48.407 077 15241.34 66.66 53464.95 88888.00 2015-03-18 10:22:48.907 077 15241.27 66.79 53465.13 88888.00 2015-03-18 10:22:49.407 077 15241.14 66.84 53465.22 88888.00 2015-03-18 10:22:49.907 077 15241.06 66.97 53465.24 88888.00 2015-03-18 10:22:50.407 077 15240.98 67.14 53465.23 88888.00 2015-03-18 10:22:50.907 077 15240.90 67.34 53465.22 88888.00 2015-03-18 10:22:51.407 077 15240.77 67.62 53465.11 88888.00 2015-03-18 10:22:51.907 077 15240.62 67.84 53465.04 88888.00 2015-03-18 10:22:52.407 077 15240.47 68.02 53465.08 88888.00 2015-03-18 10:22:52.907 077 15240.33 68.19 53465.14 88888.00 2015-03-18 10:22:53.407 077 15240.27 68.35 53465.15 88888.00 2015-03-18 10:22:53.907 077 15240.15 68.47 53465.22 88888.00 2015-03-18 10:22:54.407 077 15240.03 68.59 53465.21 88888.00 2015-03-18 10:22:54.907 077 15240.00 68.62 53465.23 88888.00 2015-03-18 10:22:55.407 077 15240.02 68.62 53465.23 88888.00 2015-03-18 10:22:55.907 077 15239.99 68.61 53465.22 88888.00 2015-03-18 10:22:56.407 077 15239.90 68.61 53465.20 88888.00 2015-03-18 10:22:56.907 077 15239.76 68.62 53465.19 88888.00 2015-03-18 10:22:57.407 077 15239.72 68.63 53465.07 88888.00 2015-03-18 10:22:57.907 077 15239.63 68.66 53464.97 88888.00 2015-03-18 10:22:58.407 077 15239.55 68.71 53464.86 88888.00 2015-03-18 10:22:58.907 077 15239.41 68.81 53464.80 88888.00 2015-03-18 10:22:59.407 077 15239.28 68.92 53464.74 88888.00 2015-03-18 10:22:59.907 077 15239.19 69.05 53464.75 88888.00 2015-03-18 10:23:00.407 077 15239.06 69.20 53464.68 88888.00 2015-03-18 10:23:00.907 077 15238.87 69.31 53464.63 88888.00 2015-03-18 10:23:01.407 077 15238.72 69.41 53464.58 88888.00 2015-03-18 10:23:01.907 077 15238.54 69.43 53464.59 88888.00 2015-03-18 10:23:02.407 077 15238.39 69.42 53464.61 88888.00 2015-03-18 10:23:02.907 077 15238.22 69.34 53464.58 88888.00 2015-03-18 10:23:03.407 077 15238.09 69.32 53464.56 88888.00 2015-03-18 10:23:03.907 077 15237.98 69.26 53464.51 88888.00 2015-03-18 10:23:04.407 077 15237.84 69.28 53464.46 88888.00 2015-03-18 10:23:04.907 077 15237.64 69.35 53464.28 88888.00 2015-03-18 10:23:05.407 077 15237.49 69.37 53464.16 88888.00 2015-03-18 10:23:05.907 077 15237.39 69.32 53464.06 88888.00 2015-03-18 10:23:06.407 077 15237.30 69.35 53463.88 88888.00 2015-03-18 10:23:06.907 077 15237.27 69.35 53463.70 88888.00 2015-03-18 10:23:07.407 077 15237.22 69.40 53463.57 88888.00 2015-03-18 10:23:07.907 077 15237.15 69.49 53463.35 88888.00 2015-03-18 10:23:08.407 077 15237.11 69.59 53463.01 88888.00 2015-03-18 10:23:08.907 077 15237.02 69.68 53462.75 88888.00 2015-03-18 10:23:09.407 077 15236.91 69.84 53462.50 88888.00 2015-03-18 10:23:09.907 077 15236.83 70.12 53462.31 88888.00 2015-03-18 10:23:10.407 077 15236.79 70.41 53462.14 88888.00 2015-03-18 10:23:10.907 077 15236.76 70.68 53462.08 88888.00 2015-03-18 10:23:11.407 077 15236.76 70.99 53462.01 88888.00 2015-03-18 10:23:11.907 077 15236.72 71.24 53462.01 88888.00 2015-03-18 10:23:12.407 077 15236.74 71.42 53462.06 88888.00 2015-03-18 10:23:12.907 077 15236.75 71.56 53462.10 88888.00 2015-03-18 10:23:13.407 077 15236.76 71.71 53462.14 88888.00 2015-03-18 10:23:13.907 077 15236.76 71.93 53462.05 88888.00 2015-03-18 10:23:14.407 077 15236.79 72.15 53462.02 88888.00 2015-03-18 10:23:14.907 077 15236.89 72.33 53462.09 88888.00 2015-03-18 10:23:15.407 077 15236.99 72.43 53462.11 88888.00 2015-03-18 10:23:15.907 077 15237.09 72.50 53462.15 88888.00 2015-03-18 10:23:16.407 077 15237.26 72.53 53462.24 88888.00 2015-03-18 10:23:16.907 077 15237.38 72.57 53462.26 88888.00 2015-03-18 10:23:17.407 077 15237.54 72.58 53462.28 88888.00 2015-03-18 10:23:17.907 077 15237.66 72.49 53462.36 88888.00 2015-03-18 10:23:18.407 077 15237.71 72.42 53462.45 88888.00 2015-03-18 10:23:18.907 077 15237.77 72.34 53462.55 88888.00 2015-03-18 10:23:19.407 077 15237.79 72.25 53462.58 88888.00 2015-03-18 10:23:19.907 077 15237.82 72.22 53462.73 88888.00 2015-03-18 10:23:20.407 077 15237.75 72.23 53462.82 88888.00 2015-03-18 10:23:20.907 077 15237.74 72.29 53462.91 88888.00 2015-03-18 10:23:21.407 077 15237.74 72.35 53463.01 88888.00 2015-03-18 10:23:21.907 077 15237.74 72.43 53463.09 88888.00 2015-03-18 10:23:22.407 077 15237.79 72.55 53463.13 88888.00 2015-03-18 10:23:22.907 077 15237.83 72.63 53463.15 88888.00 2015-03-18 10:23:23.407 077 15237.88 72.78 53463.18 88888.00 2015-03-18 10:23:23.907 077 15237.93 72.93 53463.28 88888.00 2015-03-18 10:23:24.407 077 15237.95 73.01 53463.34 88888.00 2015-03-18 10:23:24.907 077 15238.01 73.07 53463.47 88888.00 2015-03-18 10:23:25.407 077 15238.00 73.12 53463.53 88888.00 2015-03-18 10:23:25.907 077 15237.99 73.20 53463.63 88888.00 2015-03-18 10:23:26.407 077 15238.04 73.26 53463.73 88888.00 2015-03-18 10:23:26.907 077 15238.09 73.32 53463.81 88888.00 2015-03-18 10:23:27.407 077 15238.11 73.33 53463.95 88888.00 2015-03-18 10:23:27.907 077 15238.13 73.29 53464.10 88888.00 2015-03-18 10:23:28.407 077 15238.24 73.22 53464.19 88888.00 2015-03-18 10:23:28.907 077 15238.28 73.19 53464.29 88888.00 2015-03-18 10:23:29.407 077 15238.42 73.14 53464.33 88888.00 2015-03-18 10:23:29.907 077 15238.60 73.04 53464.47 88888.00 2015-03-18 10:23:30.407 077 15238.70 72.97 53464.57 88888.00 2015-03-18 10:23:30.907 077 15238.80 72.98 53464.59 88888.00 2015-03-18 10:23:31.407 077 15238.91 73.00 53464.63 88888.00 2015-03-18 10:23:31.907 077 15238.99 72.96 53464.64 88888.00 2015-03-18 10:23:32.407 077 15239.06 72.94 53464.68 88888.00 2015-03-18 10:23:32.907 077 15239.09 72.95 53464.69 88888.00 2015-03-18 10:23:33.407 077 15239.14 73.04 53464.64 88888.00 2015-03-18 10:23:33.907 077 15239.18 73.15 53464.64 88888.00 2015-03-18 10:23:34.407 077 15239.19 73.32 53464.62 88888.00 2015-03-18 10:23:34.907 077 15239.19 73.50 53464.53 88888.00 2015-03-18 10:23:35.407 077 15239.23 73.66 53464.53 88888.00 2015-03-18 10:23:35.907 077 15239.18 73.87 53464.60 88888.00 2015-03-18 10:23:36.407 077 15239.19 74.05 53464.68 88888.00 2015-03-18 10:23:36.907 077 15239.18 74.19 53464.73 88888.00 2015-03-18 10:23:37.407 077 15239.17 74.27 53464.89 88888.00 2015-03-18 10:23:37.907 077 15239.16 74.33 53465.05 88888.00 2015-03-18 10:23:38.407 077 15239.18 74.38 53465.04 88888.00 2015-03-18 10:23:38.907 077 15239.20 74.38 53465.05 88888.00 2015-03-18 10:23:39.407 077 15239.24 74.43 53465.16 88888.00 2015-03-18 10:23:39.907 077 15239.27 74.38 53465.20 88888.00 2015-03-18 10:23:40.407 077 15239.34 74.32 53465.23 88888.00 2015-03-18 10:23:40.907 077 15239.32 74.24 53465.17 88888.00 2015-03-18 10:23:41.407 077 15239.28 74.13 53465.05 88888.00 2015-03-18 10:23:41.907 077 15239.33 74.07 53465.02 88888.00 2015-03-18 10:23:42.407 077 15239.41 74.09 53465.00 88888.00 2015-03-18 10:23:42.907 077 15239.36 74.16 53464.93 88888.00 2015-03-18 10:23:43.407 077 15239.42 74.26 53464.87 88888.00 2015-03-18 10:23:43.907 077 15239.44 74.41 53464.92 88888.00 2015-03-18 10:23:44.407 077 15239.48 74.49 53464.93 88888.00 2015-03-18 10:23:44.907 077 15239.51 74.59 53464.98 88888.00 2015-03-18 10:23:45.407 077 15239.56 74.67 53464.98 88888.00 2015-03-18 10:23:45.907 077 15239.64 74.65 53465.01 88888.00 2015-03-18 10:23:46.407 077 15239.69 74.62 53465.09 88888.00 2015-03-18 10:23:46.907 077 15239.72 74.57 53465.13 88888.00 2015-03-18 10:23:47.407 077 15239.75 74.49 53465.16 88888.00 2015-03-18 10:23:47.907 077 15239.82 74.41 53465.19 88888.00 2015-03-18 10:23:48.407 077 15239.96 74.27 53465.19 88888.00 2015-03-18 10:23:48.907 077 15240.12 74.08 53465.17 88888.00 2015-03-18 10:23:49.407 077 15240.23 73.91 53465.09 88888.00 2015-03-18 10:23:49.907 077 15240.34 73.76 53465.01 88888.00 2015-03-18 10:23:50.407 077 15240.46 73.69 53465.02 88888.00 2015-03-18 10:23:50.907 077 15240.61 73.64 53464.99 88888.00 2015-03-18 10:23:51.407 077 15240.77 73.66 53465.00 88888.00 2015-03-18 10:23:51.907 077 15240.98 73.61 53464.98 88888.00 2015-03-18 10:23:52.407 077 15241.11 73.58 53464.89 88888.00 2015-03-18 10:23:52.907 077 15241.28 73.63 53464.92 88888.00 2015-03-18 10:23:53.407 077 15241.46 73.69 53464.96 88888.00 2015-03-18 10:23:53.907 077 15241.68 73.72 53464.94 88888.00 2015-03-18 10:23:54.407 077 15241.81 73.73 53464.90 88888.00 2015-03-18 10:23:54.907 077 15241.86 73.78 53464.91 88888.00 2015-03-18 10:23:55.407 077 15241.92 73.87 53464.88 88888.00 2015-03-18 10:23:55.907 077 15242.00 74.00 53464.96 88888.00 2015-03-18 10:23:56.407 077 15242.02 74.14 53465.04 88888.00 2015-03-18 10:23:56.907 077 15242.05 74.30 53465.11 88888.00 2015-03-18 10:23:57.407 077 15242.11 74.45 53465.07 88888.00 2015-03-18 10:23:57.907 077 15242.20 74.52 53465.04 88888.00 2015-03-18 10:23:58.407 077 15242.31 74.65 53465.01 88888.00 2015-03-18 10:23:58.907 077 15242.44 74.86 53464.98 88888.00 2015-03-18 10:23:59.407 077 15242.59 75.04 53464.94 88888.00 2015-03-18 10:23:59.907 077 15242.71 75.29 53464.93 88888.00 2015-03-18 10:24:00.407 077 15242.95 75.52 53464.84 88888.00 2015-03-18 10:24:00.907 077 15243.12 75.66 53464.84 88888.00 2015-03-18 10:24:01.407 077 15243.34 75.75 53464.86 88888.00 2015-03-18 10:24:01.907 077 15243.59 75.81 53464.78 88888.00 2015-03-18 10:24:02.407 077 15243.80 75.86 53464.84 88888.00 2015-03-18 10:24:02.907 077 15244.03 75.86 53464.75 88888.00 2015-03-18 10:24:03.407 077 15244.31 75.74 53464.67 88888.00 2015-03-18 10:24:03.907 077 15244.49 75.65 53464.59 88888.00 2015-03-18 10:24:04.407 077 15244.72 75.57 53464.44 88888.00 2015-03-18 10:24:04.907 077 15244.96 75.48 53464.30 88888.00 2015-03-18 10:24:05.407 077 15245.12 75.45 53464.11 88888.00 2015-03-18 10:24:05.907 077 15245.32 75.44 53463.95 88888.00 2015-03-18 10:24:06.407 077 15245.50 75.42 53463.71 88888.00 2015-03-18 10:24:06.907 077 15245.68 75.40 53463.50 88888.00 2015-03-18 10:24:07.407 077 15245.78 75.47 53463.49 88888.00 2015-03-18 10:24:07.907 077 15245.85 75.52 53463.43 88888.00 2015-03-18 10:24:08.407 077 15245.98 75.61 53463.31 88888.00 2015-03-18 10:24:08.907 077 15246.08 75.69 53463.17 88888.00 2015-03-18 10:24:09.407 077 15246.13 75.74 53463.13 88888.00 2015-03-18 10:24:09.907 077 15246.18 75.82 53463.08 88888.00 2015-03-18 10:24:10.407 077 15246.30 75.86 53463.00 88888.00 2015-03-18 10:24:10.907 077 15246.39 75.88 53463.05 88888.00 2015-03-18 10:24:11.407 077 15246.36 75.91 53463.07 88888.00 2015-03-18 10:24:11.907 077 15246.41 75.89 53463.02 88888.00 2015-03-18 10:24:12.407 077 15246.53 75.91 53462.99 88888.00 2015-03-18 10:24:12.907 077 15246.52 75.92 53463.08 88888.00 2015-03-18 10:24:13.407 077 15246.49 75.89 53463.18 88888.00 2015-03-18 10:24:13.907 077 15246.52 75.87 53463.14 88888.00 2015-03-18 10:24:14.407 077 15246.54 75.81 53462.97 88888.00 2015-03-18 10:24:14.907 077 15246.63 75.81 53462.87 88888.00 2015-03-18 10:24:15.407 077 15246.61 75.85 53462.90 88888.00 2015-03-18 10:24:15.907 077 15246.53 75.86 53462.90 88888.00 2015-03-18 10:24:16.407 077 15246.49 75.83 53462.85 88888.00 2015-03-18 10:24:16.907 077 15246.54 75.81 53462.73 88888.00 2015-03-18 10:24:17.407 077 15246.54 75.79 53462.80 88888.00 2015-03-18 10:24:17.907 077 15246.50 75.80 53462.81 88888.00 2015-03-18 10:24:18.407 077 15246.54 75.81 53462.73 88888.00 2015-03-18 10:24:18.907 077 15246.57 75.81 53462.80 88888.00 2015-03-18 10:24:19.407 077 15246.54 75.85 53462.86 88888.00 2015-03-18 10:24:19.907 077 15246.58 75.85 53462.87 88888.00 2015-03-18 10:24:20.407 077 15246.69 75.81 53462.89 88888.00 2015-03-18 10:24:20.907 077 15246.83 75.79 53462.95 88888.00 2015-03-18 10:24:21.407 077 15246.94 75.74 53462.98 88888.00 2015-03-18 10:24:21.907 077 15247.08 75.70 53463.01 88888.00 2015-03-18 10:24:22.407 077 15247.31 75.66 53462.95 88888.00 2015-03-18 10:24:22.907 077 15247.58 75.68 53462.85 88888.00 2015-03-18 10:24:23.407 077 15247.93 75.71 53462.77 88888.00 2015-03-18 10:24:23.907 077 15248.31 75.74 53462.78 88888.00 2015-03-18 10:24:24.407 077 15248.68 75.79 53462.73 88888.00 2015-03-18 10:24:24.907 077 15249.03 75.90 53462.58 88888.00 2015-03-18 10:24:25.407 077 15249.41 75.96 53462.49 88888.00 2015-03-18 10:24:25.907 077 15249.79 76.05 53462.48 88888.00 2015-03-18 10:24:26.407 077 15250.15 76.15 53462.45 88888.00 2015-03-18 10:24:26.907 077 15250.50 76.22 53462.52 88888.00 2015-03-18 10:24:27.407 077 15250.87 76.35 53462.45 88888.00 2015-03-18 10:24:27.907 077 15251.15 76.49 53462.40 88888.00 2015-03-18 10:24:28.407 077 15251.39 76.56 53462.48 88888.00 2015-03-18 10:24:28.907 077 15251.66 76.56 53462.44 88888.00 2015-03-18 10:24:29.407 077 15251.86 76.56 53462.47 88888.00 2015-03-18 10:24:29.907 077 15252.10 76.61 53462.69 88888.00 2015-03-18 10:24:30.407 077 15252.26 76.68 53462.73 88888.00 2015-03-18 10:24:30.907 077 15252.43 76.68 53462.85 88888.00 2015-03-18 10:24:31.407 077 15252.59 76.65 53462.88 88888.00 2015-03-18 10:24:31.907 077 15252.71 76.65 53463.00 88888.00 2015-03-18 10:24:32.407 077 15252.83 76.65 53463.02 88888.00 2015-03-18 10:24:32.907 077 15252.96 76.65 53463.06 88888.00 2015-03-18 10:24:33.407 077 15253.09 76.69 53463.16 88888.00 2015-03-18 10:24:33.907 077 15253.19 76.65 53463.21 88888.00 2015-03-18 10:24:34.407 077 15253.36 76.58 53463.21 88888.00 2015-03-18 10:24:34.907 077 15253.56 76.58 53463.19 88888.00 2015-03-18 10:24:35.407 077 15253.70 76.58 53463.15 88888.00 2015-03-18 10:24:35.907 077 15253.85 76.64 53463.12 88888.00 2015-03-18 10:24:36.407 077 15254.03 76.66 53463.18 88888.00 2015-03-18 10:24:36.907 077 15254.15 76.69 53463.23 88888.00 2015-03-18 10:24:37.407 077 15254.25 76.76 53463.26 88888.00 2015-03-18 10:24:37.907 077 15254.26 76.81 53463.23 88888.00 2015-03-18 10:24:38.407 077 15254.19 76.85 53463.18 88888.00 2015-03-18 10:24:38.907 077 15254.13 76.93 53463.17 88888.00 2015-03-18 10:24:39.407 077 15254.08 76.99 53463.07 88888.00 2015-03-18 10:24:39.907 077 15253.99 77.01 53463.02 88888.00 2015-03-18 10:24:40.407 077 15253.94 77.08 53463.06 88888.00 2015-03-18 10:24:40.907 077 15253.88 77.18 53463.13 88888.00 2015-03-18 10:24:41.407 077 15253.84 77.30 53463.12 88888.00 2015-03-18 10:24:41.907 077 15253.89 77.39 53463.17 88888.00 2015-03-18 10:24:42.407 077 15253.98 77.45 53463.28 88888.00 2015-03-18 10:24:42.907 077 15254.06 77.47 53463.38 88888.00 2015-03-18 10:24:43.407 077 15254.15 77.50 53463.39 88888.00 2015-03-18 10:24:43.907 077 15254.25 77.54 53463.46 88888.00 2015-03-18 10:24:44.407 077 15254.38 77.53 53463.61 88888.00 2015-03-18 10:24:44.907 077 15254.47 77.54 53463.74 88888.00 2015-03-18 10:24:45.407 077 15254.53 77.58 53463.76 88888.00 2015-03-18 10:24:45.907 077 15254.58 77.59 53463.73 88888.00 2015-03-18 10:24:46.407 077 15254.61 77.54 53463.77 88888.00 2015-03-18 10:24:46.907 077 15254.60 77.55 53463.89 88888.00 2015-03-18 10:24:47.407 077 15254.62 77.59 53463.94 88888.00 2015-03-18 10:24:47.907 077 15254.57 77.60 53463.98 88888.00 2015-03-18 10:24:48.407 077 15254.60 77.59 53464.02 88888.00 2015-03-18 10:24:48.907 077 15254.56 77.59 53464.07 88888.00 2015-03-18 10:24:49.407 077 15254.54 77.61 53463.99 88888.00 2015-03-18 10:24:49.907 077 15254.52 77.67 53464.03 88888.00 2015-03-18 10:24:50.407 077 15254.52 77.80 53464.03 88888.00 2015-03-18 10:24:50.907 077 15254.53 77.91 53464.06 88888.00 2015-03-18 10:24:51.407 077 15254.65 77.94 53464.00 88888.00 2015-03-18 10:24:51.907 077 15254.76 78.02 53464.08 88888.00 2015-03-18 10:24:52.407 077 15254.85 78.07 53464.12 88888.00 2015-03-18 10:24:52.907 077 15254.93 78.07 53464.09 88888.00 2015-03-18 10:24:53.407 077 15255.02 78.06 53464.01 88888.00 2015-03-18 10:24:53.907 077 15255.10 78.12 53464.06 88888.00 2015-03-18 10:24:54.407 077 15255.17 78.15 53464.08 88888.00 2015-03-18 10:24:54.907 077 15255.29 78.21 53464.06 88888.00 2015-03-18 10:24:55.407 077 15255.34 78.31 53464.04 88888.00 2015-03-18 10:24:55.907 077 15255.36 78.46 53464.08 88888.00 2015-03-18 10:24:56.407 077 15255.39 78.57 53464.16 88888.00 2015-03-18 10:24:56.907 077 15255.45 78.67 53464.24 88888.00 2015-03-18 10:24:57.407 077 15255.46 78.74 53464.40 88888.00 2015-03-18 10:24:57.907 077 15255.45 78.75 53464.54 88888.00 2015-03-18 10:24:58.407 077 15255.43 78.71 53464.73 88888.00 2015-03-18 10:24:58.907 077 15255.36 78.66 53464.90 88888.00 2015-03-18 10:24:59.407 077 15255.30 78.63 53465.08 88888.00 2015-03-18 10:24:59.907 077 15255.28 78.58 53465.27 88888.00 2015-03-18 10:25:00.407 077 15255.28 78.50 53465.42 88888.00 2015-03-18 10:25:00.907 077 15255.26 78.37 53465.55 88888.00 2015-03-18 10:25:01.407 077 15255.22 78.25 53465.68 88888.00 2015-03-18 10:25:01.907 077 15255.28 78.14 53465.82 88888.00 2015-03-18 10:25:02.407 077 15255.27 77.94 53465.92 88888.00 2015-03-18 10:25:02.907 077 15255.30 77.75 53465.99 88888.00 2015-03-18 10:25:03.407 077 15255.36 77.58 53466.08 88888.00 2015-03-18 10:25:03.907 077 15255.46 77.41 53466.17 88888.00 2015-03-18 10:25:04.407 077 15255.54 77.20 53466.26 88888.00 2015-03-18 10:25:04.907 077 15255.63 77.01 53466.26 88888.00 2015-03-18 10:25:05.407 077 15255.67 76.85 53466.24 88888.00 2015-03-18 10:25:05.907 077 15255.74 76.65 53466.24 88888.00 2015-03-18 10:25:06.407 077 15255.79 76.47 53466.25 88888.00 2015-03-18 10:25:06.907 077 15255.79 76.30 53466.35 88888.00 2015-03-18 10:25:07.407 077 15255.83 76.14 53466.37 88888.00 2015-03-18 10:25:07.907 077 15255.82 75.96 53466.42 88888.00 2015-03-18 10:25:08.407 077 15255.81 75.88 53466.46 88888.00 2015-03-18 10:25:08.907 077 15255.74 75.83 53466.52 88888.00 2015-03-18 10:25:09.407 077 15255.67 75.80 53466.52 88888.00 2015-03-18 10:25:09.907 077 15255.63 75.77 53466.58 88888.00 2015-03-18 10:25:10.407 077 15255.62 75.73 53466.63 88888.00 2015-03-18 10:25:10.907 077 15255.64 75.74 53466.70 88888.00 2015-03-18 10:25:11.407 077 15255.66 75.79 53466.80 88888.00 2015-03-18 10:25:11.907 077 15255.62 75.81 53466.96 88888.00 2015-03-18 10:25:12.407 077 15255.62 75.82 53467.11 88888.00 2015-03-18 10:25:12.907 077 15255.66 75.79 53467.19 88888.00 2015-03-18 10:25:13.407 077 15255.73 75.77 53467.29 88888.00 2015-03-18 10:25:13.907 077 15255.73 75.81 53467.33 88888.00 2015-03-18 10:25:14.407 077 15255.75 75.88 53467.37 88888.00 2015-03-18 10:25:14.907 077 15255.83 75.91 53467.51 88888.00 2015-03-18 10:25:15.407 077 15255.87 75.98 53467.65 88888.00 2015-03-18 10:25:15.907 077 15255.87 76.11 53467.77 88888.00 2015-03-18 10:25:16.407 077 15255.92 76.23 53467.87 88888.00 2015-03-18 10:25:16.907 077 15256.01 76.35 53467.93 88888.00 2015-03-18 10:25:17.407 077 15256.17 76.44 53467.97 88888.00 2015-03-18 10:25:17.907 077 15256.34 76.60 53468.03 88888.00 2015-03-18 10:25:18.407 077 15256.55 76.74 53468.07 88888.00 2015-03-18 10:25:18.907 077 15256.84 76.85 53468.14 88888.00 2015-03-18 10:25:19.407 077 15257.14 76.91 53468.14 88888.00 2015-03-18 10:25:19.907 077 15257.42 76.93 53468.11 88888.00 2015-03-18 10:25:20.407 077 15257.66 76.91 53468.04 88888.00 2015-03-18 10:25:20.907 077 15257.92 76.83 53468.02 88888.00 2015-03-18 10:25:21.407 077 15258.16 76.77 53467.96 88888.00 2015-03-18 10:25:21.907 077 15258.36 76.70 53467.94 88888.00 2015-03-18 10:25:22.407 077 15258.56 76.59 53467.92 88888.00 2015-03-18 10:25:22.907 077 15258.65 76.50 53467.80 88888.00 2015-03-18 10:25:23.407 077 15258.77 76.38 53467.73 88888.00 2015-03-18 10:25:23.907 077 15258.81 76.21 53467.76 88888.00 2015-03-18 10:25:24.407 077 15258.77 76.05 53467.70 88888.00 2015-03-18 10:25:24.907 077 15258.72 75.95 53467.71 88888.00 2015-03-18 10:25:25.407 077 15258.71 75.82 53467.66 88888.00 2015-03-18 10:25:25.907 077 15258.65 75.71 53467.62 88888.00 2015-03-18 10:25:26.407 077 15258.62 75.63 53467.62 88888.00 2015-03-18 10:25:26.907 077 15258.63 75.63 53467.70 88888.00 2015-03-18 10:25:27.407 077 15258.65 75.65 53467.75 88888.00 2015-03-18 10:25:27.907 077 15258.67 75.65 53467.78 88888.00 2015-03-18 10:25:28.407 077 15258.71 75.70 53467.82 88888.00 2015-03-18 10:25:28.907 077 15258.81 75.69 53467.89 88888.00 2015-03-18 10:25:29.407 077 15258.88 75.72 53467.87 88888.00 2015-03-18 10:25:29.907 077 15258.94 75.73 53467.86 88888.00 2015-03-18 10:25:30.407 077 15259.01 75.73 53467.93 88888.00 2015-03-18 10:25:30.907 077 15259.16 75.75 53468.04 88888.00 2015-03-18 10:25:31.407 077 15259.31 75.78 53468.11 88888.00 2015-03-18 10:25:31.907 077 15259.51 75.79 53468.07 88888.00 2015-03-18 10:25:32.407 077 15259.73 75.75 53468.02 88888.00 2015-03-18 10:25:32.907 077 15260.01 75.77 53467.91 88888.00 2015-03-18 10:25:33.407 077 15260.23 75.87 53467.85 88888.00 2015-03-18 10:25:33.907 077 15260.46 75.96 53467.61 88888.00 2015-03-18 10:25:34.407 077 15260.63 76.07 53467.45 88888.00 2015-03-18 10:25:34.907 077 15260.76 76.17 53467.22 88888.00 2015-03-18 10:25:35.407 077 15260.76 76.28 53467.11 88888.00 2015-03-18 10:25:35.907 077 15260.66 76.40 53466.94 88888.00 2015-03-18 10:25:36.407 077 15260.51 76.49 53466.78 88888.00 2015-03-18 10:25:36.907 077 15260.31 76.59 53466.61 88888.00 2015-03-18 10:25:37.407 077 15260.05 76.81 53466.59 88888.00 2015-03-18 10:25:37.907 077 15259.74 76.94 53466.51 88888.00 2015-03-18 10:25:38.407 077 15259.44 77.06 53466.52 88888.00 2015-03-18 10:25:38.907 077 15259.20 77.18 53466.63 88888.00 2015-03-18 10:25:39.407 077 15259.06 77.25 53466.78 88888.00 2015-03-18 10:25:39.907 077 15258.94 77.26 53466.85 88888.00 2015-03-18 10:25:40.407 077 15258.82 77.17 53466.96 88888.00 2015-03-18 10:25:40.907 077 15258.77 77.12 53467.06 88888.00 2015-03-18 10:25:41.407 077 15258.76 77.09 53467.19 88888.00 2015-03-18 10:25:41.907 077 15258.70 76.99 53467.34 88888.00 2015-03-18 10:25:42.407 077 15258.69 76.85 53467.49 88888.00 2015-03-18 10:25:42.907 077 15258.72 76.74 53467.64 88888.00 2015-03-18 10:25:43.407 077 15258.80 76.68 53467.72 88888.00 2015-03-18 10:25:43.907 077 15258.87 76.66 53467.77 88888.00 2015-03-18 10:25:44.407 077 15258.86 76.70 53467.82 88888.00 2015-03-18 10:25:44.907 077 15258.94 76.76 53467.93 88888.00 2015-03-18 10:25:45.407 077 15259.01 76.83 53468.04 88888.00 2015-03-18 10:25:45.907 077 15259.05 76.89 53468.14 88888.00 2015-03-18 10:25:46.407 077 15259.09 76.96 53468.24 88888.00 2015-03-18 10:25:46.907 077 15259.19 77.04 53468.35 88888.00 2015-03-18 10:25:47.407 077 15259.19 77.21 53468.42 88888.00 2015-03-18 10:25:47.907 077 15259.18 77.44 53468.53 88888.00 2015-03-18 10:25:48.407 077 15259.16 77.58 53468.58 88888.00 2015-03-18 10:25:48.907 077 15259.13 77.78 53468.64 88888.00 2015-03-18 10:25:49.407 077 15259.08 78.02 53468.73 88888.00 2015-03-18 10:25:49.907 077 15259.05 78.21 53468.97 88888.00 2015-03-18 10:25:50.407 077 15259.01 78.43 53469.02 88888.00 2015-03-18 10:25:50.907 077 15258.97 78.64 53469.15 88888.00 2015-03-18 10:25:51.407 077 15258.95 78.79 53469.25 88888.00 2015-03-18 10:25:51.907 077 15258.97 78.93 53469.35 88888.00 2015-03-18 10:25:52.407 077 15259.00 79.09 53469.45 88888.00 2015-03-18 10:25:52.907 077 15259.06 79.22 53469.44 88888.00 2015-03-18 10:25:53.407 077 15259.13 79.41 53469.48 88888.00 2015-03-18 10:25:53.907 077 15259.25 79.63 53469.45 88888.00 2015-03-18 10:25:54.407 077 15259.31 79.83 53469.50 88888.00 2015-03-18 10:25:54.907 077 15259.44 80.05 53469.52 88888.00 2015-03-18 10:25:55.407 077 15259.59 80.27 53469.47 88888.00 2015-03-18 10:25:55.907 077 15259.70 80.40 53469.38 88888.00 2015-03-18 10:25:56.407 077 15259.81 80.53 53469.45 88888.00 2015-03-18 10:25:56.907 077 15259.91 80.65 53469.58 88888.00 2015-03-18 10:25:57.407 077 15260.01 80.78 53469.61 88888.00 2015-03-18 10:25:57.907 077 15260.12 80.91 53469.65 88888.00 2015-03-18 10:25:58.407 077 15260.16 81.01 53469.76 88888.00 2015-03-18 10:25:58.907 077 15260.23 81.04 53469.90 88888.00 2015-03-18 10:25:59.407 077 15260.37 81.09 53469.97 88888.00 2015-03-18 10:25:59.907 077 15260.52 81.08 53470.01 88888.00 2015-03-18 10:26:00.407 077 15260.57 81.02 53470.04 88888.00 2015-03-18 10:26:00.907 077 15260.59 81.02 53470.08 88888.00 2015-03-18 10:26:01.407 077 15260.58 81.05 53470.11 88888.00 2015-03-18 10:26:01.907 077 15260.51 81.12 53470.12 88888.00 2015-03-18 10:26:02.407 077 15260.41 81.18 53470.17 88888.00 2015-03-18 10:26:02.907 077 15260.27 81.21 53470.14 88888.00 2015-03-18 10:26:03.407 077 15260.15 81.31 53470.23 88888.00 2015-03-18 10:26:03.907 077 15260.03 81.39 53470.33 88888.00 2015-03-18 10:26:04.407 077 15259.91 81.50 53470.45 88888.00 2015-03-18 10:26:04.907 077 15259.90 81.57 53470.58 88888.00 2015-03-18 10:26:05.407 077 15259.89 81.60 53470.62 88888.00 2015-03-18 10:26:05.907 077 15259.90 81.59 53470.65 88888.00 2015-03-18 10:26:06.407 077 15259.92 81.53 53470.62 88888.00 2015-03-18 10:26:06.907 077 15259.95 81.42 53470.60 88888.00 2015-03-18 10:26:07.407 077 15259.96 81.31 53470.53 88888.00 2015-03-18 10:26:07.907 077 15259.98 81.28 53470.44 88888.00 2015-03-18 10:26:08.407 077 15259.99 81.25 53470.39 88888.00 2015-03-18 10:26:08.907 077 15260.06 81.17 53470.37 88888.00 2015-03-18 10:26:09.407 077 15260.06 81.22 53470.34 88888.00 2015-03-18 10:26:09.907 077 15260.00 81.27 53470.25 88888.00 2015-03-18 10:26:10.407 077 15260.00 81.28 53470.05 88888.00 2015-03-18 10:26:10.907 077 15260.00 81.39 53469.85 88888.00 2015-03-18 10:26:11.407 077 15259.96 81.45 53469.72 88888.00 2015-03-18 10:26:11.907 077 15259.86 81.53 53469.77 88888.00 2015-03-18 10:26:12.407 077 15259.80 81.66 53469.93 88888.00 2015-03-18 10:26:12.907 077 15259.76 81.76 53469.95 88888.00 2015-03-18 10:26:13.407 077 15259.69 81.85 53469.94 88888.00 2015-03-18 10:26:13.907 077 15259.52 81.88 53469.97 88888.00 2015-03-18 10:26:14.407 077 15259.33 81.91 53470.07 88888.00 2015-03-18 10:26:14.907 077 15259.18 81.99 53470.19 88888.00 2015-03-18 10:26:15.407 077 15259.05 82.02 53470.18 88888.00 2015-03-18 10:26:15.907 077 15258.89 82.09 53470.25 88888.00 2015-03-18 10:26:16.407 077 15258.72 82.22 53470.39 88888.00 2015-03-18 10:26:16.907 077 15258.62 82.34 53470.52 88888.00 2015-03-18 10:26:17.407 077 15258.44 82.43 53470.63 88888.00 2015-03-18 10:26:17.907 077 15258.25 82.56 53470.79 88888.00 2015-03-18 10:26:18.407 077 15258.09 82.68 53470.98 88888.00 2015-03-18 10:26:18.907 077 15258.00 82.80 53471.00 88888.00 2015-03-18 10:26:19.407 077 15257.92 82.78 53471.11 88888.00 2015-03-18 10:26:19.907 077 15257.89 82.80 53471.30 88888.00 2015-03-18 10:26:20.407 077 15257.89 82.81 53471.33 88888.00 2015-03-18 10:26:20.907 077 15257.97 82.79 53471.28 88888.00 2015-03-18 10:26:21.407 077 15258.07 82.79 53471.35 88888.00 2015-03-18 10:26:21.907 077 15258.13 82.75 53471.47 88888.00 2015-03-18 10:26:22.407 077 15258.22 82.73 53471.52 88888.00 2015-03-18 10:26:22.907 077 15258.37 82.73 53471.46 88888.00 2015-03-18 10:26:23.407 077 15258.52 82.71 53471.48 88888.00 2015-03-18 10:26:23.907 077 15258.59 82.66 53471.53 88888.00 2015-03-18 10:26:24.407 077 15258.63 82.61 53471.65 88888.00 2015-03-18 10:26:24.907 077 15258.67 82.53 53471.69 88888.00 2015-03-18 10:26:25.407 077 15258.59 82.52 53471.72 88888.00 2015-03-18 10:26:25.907 077 15258.55 82.52 53471.75 88888.00 2015-03-18 10:26:26.407 077 15258.52 82.51 53471.81 88888.00 2015-03-18 10:26:26.907 077 15258.54 82.46 53471.78 88888.00 2015-03-18 10:26:27.407 077 15258.56 82.46 53471.77 88888.00 2015-03-18 10:26:27.907 077 15258.52 82.46 53471.75 88888.00 2015-03-18 10:26:28.407 077 15258.47 82.51 53471.82 88888.00 2015-03-18 10:26:28.907 077 15258.36 82.62 53471.85 88888.00 2015-03-18 10:26:29.407 077 15258.27 82.74 53471.90 88888.00 2015-03-18 10:26:29.907 077 15258.26 82.79 53471.95 88888.00 2015-03-18 10:26:30.407 077 15258.25 82.75 53471.96 88888.00 2015-03-18 10:26:30.907 077 15258.16 82.69 53472.01 88888.00 2015-03-18 10:26:31.407 077 15258.07 82.65 53471.96 88888.00 2015-03-18 10:26:31.907 077 15257.92 82.61 53471.95 88888.00 2015-03-18 10:26:32.407 077 15257.80 82.53 53471.90 88888.00 2015-03-18 10:26:32.907 077 15257.64 82.48 53471.93 88888.00 2015-03-18 10:26:33.407 077 15257.52 82.47 53471.90 88888.00 2015-03-18 10:26:33.907 077 15257.46 82.45 53471.75 88888.00 2015-03-18 10:26:34.407 077 15257.44 82.48 53471.63 88888.00 2015-03-18 10:26:34.907 077 15257.43 82.56 53471.67 88888.00 2015-03-18 10:26:35.407 077 15257.46 82.60 53471.72 88888.00 2015-03-18 10:26:35.907 077 15257.53 82.59 53471.62 88888.00 2015-03-18 10:26:36.407 077 15257.57 82.64 53471.59 88888.00 2015-03-18 10:26:36.907 077 15257.53 82.73 53471.65 88888.00 2015-03-18 10:26:37.407 077 15257.47 82.73 53471.67 88888.00 2015-03-18 10:26:37.907 077 15257.35 82.71 53471.58 88888.00 2015-03-18 10:26:38.407 077 15257.19 82.62 53471.61 88888.00 2015-03-18 10:26:38.907 077 15257.08 82.60 53471.62 88888.00 2015-03-18 10:26:39.407 077 15256.91 82.60 53471.65 88888.00 2015-03-18 10:26:39.907 077 15256.69 82.60 53471.73 88888.00 2015-03-18 10:26:40.407 077 15256.53 82.65 53471.85 88888.00 2015-03-18 10:26:40.907 077 15256.37 82.69 53471.97 88888.00 2015-03-18 10:26:41.407 077 15256.28 82.77 53472.23 88888.00 2015-03-18 10:26:41.907 077 15256.24 82.86 53472.26 88888.00 2015-03-18 10:26:42.407 077 15256.18 82.94 53472.21 88888.00 2015-03-18 10:26:42.907 077 15256.09 83.00 53472.29 88888.00 2015-03-18 10:26:43.407 077 15256.01 83.09 53472.29 88888.00 2015-03-18 10:26:43.907 077 15255.93 83.14 53472.36 88888.00 2015-03-18 10:26:44.407 077 15255.92 83.15 53472.43 88888.00 2015-03-18 10:26:44.907 077 15255.94 83.20 53472.42 88888.00 2015-03-18 10:26:45.407 077 15255.91 83.22 53472.51 88888.00 2015-03-18 10:26:45.907 077 15255.93 83.25 53472.54 88888.00 2015-03-18 10:26:46.407 077 15255.96 83.30 53472.48 88888.00 2015-03-18 10:26:46.907 077 15255.99 83.37 53472.50 88888.00 2015-03-18 10:26:47.407 077 15256.02 83.43 53472.46 88888.00 2015-03-18 10:26:47.907 077 15256.09 83.46 53472.40 88888.00 2015-03-18 10:26:48.407 077 15256.16 83.50 53472.43 88888.00 2015-03-18 10:26:48.907 077 15256.27 83.55 53472.39 88888.00 2015-03-18 10:26:49.407 077 15256.37 83.51 53472.35 88888.00 2015-03-18 10:26:49.907 077 15256.42 83.43 53472.38 88888.00 2015-03-18 10:26:50.407 077 15256.55 83.37 53472.41 88888.00 2015-03-18 10:26:50.907 077 15256.78 83.25 53472.35 88888.00 2015-03-18 10:26:51.407 077 15256.89 83.15 53472.20 88888.00 2015-03-18 10:26:51.907 077 15256.93 83.07 53472.16 88888.00 2015-03-18 10:26:52.407 077 15257.10 82.96 53471.99 88888.00 2015-03-18 10:26:52.907 077 15257.15 82.82 53471.82 88888.00 2015-03-18 10:26:53.407 077 15257.17 82.74 53471.79 88888.00 2015-03-18 10:26:53.907 077 15257.19 82.68 53471.70 88888.00 2015-03-18 10:26:54.407 077 15257.12 82.62 53471.61 88888.00 2015-03-18 10:26:54.907 077 15256.94 82.59 53471.67 88888.00 2015-03-18 10:26:55.407 077 15256.74 82.54 53471.61 88888.00 2015-03-18 10:26:55.907 077 15256.56 82.56 53471.58 88888.00 2015-03-18 10:26:56.407 077 15256.41 82.57 53471.67 88888.00 2015-03-18 10:26:56.907 077 15256.18 82.63 53471.77 88888.00 2015-03-18 10:26:57.407 077 15255.94 82.78 53472.03 88888.00 2015-03-18 10:26:57.907 077 15255.70 83.01 53472.12 88888.00 2015-03-18 10:26:58.407 077 15255.45 83.38 53472.20 88888.00 2015-03-18 10:26:58.907 077 15255.24 83.67 53472.39 88888.00 2015-03-18 10:26:59.407 077 15255.09 83.93 53472.50 88888.00 2015-03-18 10:26:59.907 077 15255.01 84.25 53472.67 88888.00 2015-03-18 10:27:00.407 077 15254.94 84.55 53472.85 88888.00 2015-03-18 10:27:00.907 077 15254.93 84.74 53472.99 88888.00 2015-03-18 10:27:01.407 077 15254.93 84.91 53472.99 88888.00 2015-03-18 10:27:01.907 077 15254.98 85.06 53473.07 88888.00 2015-03-18 10:27:02.407 077 15255.09 85.11 53473.05 88888.00 2015-03-18 10:27:02.907 077 15255.11 85.13 53473.08 88888.00 2015-03-18 10:27:03.407 077 15255.17 85.14 53473.09 88888.00 2015-03-18 10:27:03.907 077 15255.29 85.10 53473.03 88888.00 2015-03-18 10:27:04.407 077 15255.39 85.07 53472.91 88888.00 2015-03-18 10:27:04.907 077 15255.52 85.05 53472.67 88888.00 2015-03-18 10:27:05.407 077 15255.65 85.06 53472.50 88888.00 2015-03-18 10:27:05.907 077 15255.70 85.05 53472.35 88888.00 2015-03-18 10:27:06.407 077 15255.87 84.97 53472.19 88888.00 2015-03-18 10:27:06.907 077 15255.99 84.82 53472.15 88888.00 2015-03-18 10:27:07.407 077 15255.96 84.65 53471.96 88888.00 2015-03-18 10:27:07.907 077 15255.85 84.51 53471.95 88888.00 2015-03-18 10:27:08.407 077 15255.73 84.32 53471.95 88888.00 2015-03-18 10:27:08.907 077 15255.55 83.99 53471.99 88888.00 2015-03-18 10:27:09.407 077 15255.30 83.64 53472.00 88888.00 2015-03-18 10:27:09.907 077 15255.07 83.34 53472.07 88888.00 2015-03-18 10:27:10.407 077 15254.83 83.16 53472.02 88888.00 2015-03-18 10:27:10.907 077 15254.51 83.01 53472.02 88888.00 2015-03-18 10:27:11.407 077 15254.17 82.89 53472.02 88888.00 2015-03-18 10:27:11.907 077 15253.81 82.75 53472.03 88888.00 2015-03-18 10:27:12.407 077 15253.52 82.62 53472.17 88888.00 2015-03-18 10:27:12.907 077 15253.21 82.55 53472.28 88888.00 2015-03-18 10:27:13.407 077 15252.99 82.51 53472.36 88888.00 2015-03-18 10:27:13.907 077 15252.78 82.44 53472.46 88888.00 2015-03-18 10:27:14.407 077 15252.62 82.35 53472.62 88888.00 2015-03-18 10:27:14.907 077 15252.53 82.22 53472.81 88888.00 2015-03-18 10:27:15.407 077 15252.41 82.18 53472.98 88888.00 2015-03-18 10:27:15.907 077 15252.31 82.13 53473.00 88888.00 2015-03-18 10:27:16.407 077 15252.30 82.09 53473.05 88888.00 2015-03-18 10:27:16.907 077 15252.28 82.01 53473.17 88888.00 2015-03-18 10:27:17.408 077 15252.28 81.88 53473.28 88888.00 2015-03-18 10:27:17.908 077 15252.28 81.83 53473.26 88888.00 2015-03-18 10:27:18.408 077 15252.25 81.84 53473.26 88888.00 2015-03-18 10:27:18.908 077 15252.25 81.79 53473.30 88888.00 2015-03-18 10:27:19.408 077 15252.16 81.71 53473.38 88888.00 2015-03-18 10:27:19.908 077 15252.17 81.66 53473.44 88888.00 2015-03-18 10:27:20.408 077 15252.13 81.61 53473.45 88888.00 2015-03-18 10:27:20.908 077 15252.07 81.60 53473.47 88888.00 2015-03-18 10:27:21.408 077 15252.01 81.61 53473.63 88888.00 2015-03-18 10:27:21.908 077 15251.94 81.69 53473.76 88888.00 2015-03-18 10:27:22.408 077 15251.89 81.74 53473.99 88888.00 2015-03-18 10:27:22.908 077 15251.92 81.82 53474.28 88888.00 2015-03-18 10:27:23.408 077 15251.94 81.85 53474.57 88888.00 2015-03-18 10:27:23.908 077 15252.04 81.83 53474.90 88888.00 2015-03-18 10:27:24.408 077 15252.19 81.76 53475.25 88888.00 2015-03-18 10:27:24.908 077 15252.38 81.61 53475.53 88888.00 2015-03-18 10:27:25.408 077 15252.58 81.42 53475.75 88888.00 2015-03-18 10:27:25.908 077 15252.71 81.23 53475.89 88888.00 2015-03-18 10:27:26.408 077 15252.84 81.09 53475.93 88888.00 2015-03-18 10:27:26.908 077 15252.95 80.95 53475.92 88888.00 2015-03-18 10:27:27.408 077 15253.07 80.80 53475.92 88888.00 2015-03-18 10:27:27.908 077 15253.14 80.76 53475.84 88888.00 2015-03-18 10:27:28.408 077 15253.21 80.82 53475.63 88888.00 2015-03-18 10:27:28.908 077 15253.12 80.87 53475.51 88888.00 2015-03-18 10:27:29.408 077 15252.95 80.85 53475.53 88888.00 2015-03-18 10:27:29.908 077 15252.83 80.87 53475.39 88888.00 2015-03-18 10:27:30.408 077 15252.73 81.05 53475.25 88888.00 2015-03-18 10:27:30.908 077 15252.60 81.27 53475.16 88888.00 2015-03-18 10:27:31.408 077 15252.44 81.48 53475.06 88888.00 2015-03-18 10:27:31.908 077 15252.32 81.69 53474.96 88888.00 2015-03-18 10:27:32.408 077 15252.23 81.96 53474.77 88888.00 2015-03-18 10:27:32.908 077 15252.18 82.23 53474.76 88888.00 2015-03-18 10:27:33.408 077 15252.30 82.40 53474.77 88888.00 2015-03-18 10:27:33.908 077 15252.49 82.62 53474.81 88888.00 2015-03-18 10:27:34.408 077 15252.68 82.85 53474.72 88888.00 2015-03-18 10:27:34.908 077 15252.90 83.00 53474.84 88888.00 2015-03-18 10:27:35.408 077 15253.19 83.16 53474.78 88888.00 2015-03-18 10:27:35.908 077 15253.32 83.35 53474.81 88888.00 2015-03-18 10:27:36.408 077 15253.45 83.49 53474.81 88888.00 2015-03-18 10:27:36.908 077 15253.59 83.65 53474.82 88888.00 2015-03-18 10:27:37.408 077 15253.65 83.78 53475.03 88888.00 2015-03-18 10:27:37.908 077 15253.75 83.95 53475.09 88888.00 2015-03-18 10:27:38.408 077 15253.89 84.10 53475.02 88888.00 2015-03-18 10:27:38.908 077 15253.94 84.32 53475.08 88888.00 2015-03-18 10:27:39.408 077 15253.91 84.47 53475.26 88888.00 2015-03-18 10:27:39.908 077 15253.84 84.61 53475.35 88888.00 2015-03-18 10:27:40.408 077 15253.80 84.73 53475.39 88888.00 2015-03-18 10:27:40.908 077 15253.71 84.88 53475.49 88888.00 2015-03-18 10:27:41.408 077 15253.61 84.97 53475.72 88888.00 2015-03-18 10:27:41.908 077 15253.47 85.04 53476.10 88888.00 2015-03-18 10:27:42.408 077 15253.35 85.13 53476.37 88888.00 2015-03-18 10:27:42.908 077 15253.14 85.20 53476.61 88888.00 2015-03-18 10:27:43.408 077 15252.93 85.25 53476.78 88888.00 2015-03-18 10:27:43.908 077 15252.65 85.34 53476.94 88888.00 2015-03-18 10:27:44.408 077 15252.32 85.46 53477.24 88888.00 2015-03-18 10:27:44.908 077 15252.00 85.57 53477.51 88888.00 2015-03-18 10:27:45.408 077 15251.80 85.72 53477.77 88888.00 2015-03-18 10:27:45.908 077 15251.66 85.94 53477.89 88888.00 2015-03-18 10:27:46.408 077 15251.56 86.20 53478.03 88888.00 2015-03-18 10:27:46.908 077 15251.51 86.49 53478.11 88888.00 2015-03-18 10:27:47.408 077 15251.48 86.69 53478.22 88888.00 2015-03-18 10:27:47.908 077 15251.48 86.88 53478.39 88888.00 2015-03-18 10:27:48.408 077 15251.49 87.03 53478.55 88888.00 2015-03-18 10:27:48.908 077 15251.48 87.04 53478.74 88888.00 2015-03-18 10:27:49.408 077 15251.56 87.04 53478.94 88888.00 2015-03-18 10:27:49.908 077 15251.57 86.95 53479.11 88888.00 2015-03-18 10:27:50.408 077 15251.56 86.84 53479.29 88888.00 2015-03-18 10:27:50.908 077 15251.62 86.75 53479.34 88888.00 2015-03-18 10:27:51.408 077 15251.54 86.60 53479.38 88888.00 2015-03-18 10:27:51.908 077 15251.53 86.44 53479.48 88888.00 2015-03-18 10:27:52.408 077 15251.49 86.34 53479.53 88888.00 2015-03-18 10:27:52.908 077 15251.46 86.16 53479.64 88888.00 2015-03-18 10:27:53.408 077 15251.38 85.95 53479.64 88888.00 2015-03-18 10:27:53.908 077 15251.24 85.81 53479.63 88888.00 2015-03-18 10:27:54.408 077 15251.06 85.63 53479.51 88888.00 2015-03-18 10:27:54.908 077 15250.84 85.55 53479.30 88888.00 2015-03-18 10:27:55.408 077 15250.56 85.53 53479.04 88888.00 2015-03-18 10:27:55.908 077 15250.20 85.49 53478.99 88888.00 2015-03-18 10:27:56.408 077 15249.92 85.55 53479.03 88888.00 2015-03-18 10:27:56.908 077 15249.67 85.57 53479.08 88888.00 2015-03-18 10:27:57.408 077 15249.39 85.58 53479.10 88888.00 2015-03-18 10:27:57.908 077 15249.11 85.71 53479.19 88888.00 2015-03-18 10:27:58.408 077 15248.82 85.88 53479.31 88888.00 2015-03-18 10:27:58.908 077 15248.64 86.06 53479.32 88888.00 2015-03-18 10:27:59.408 077 15248.48 86.26 53479.36 88888.00 2015-03-18 10:27:59.908 077 15248.33 86.50 53479.53 88888.00 2015-03-18 10:28:00.408 077 15248.35 86.67 53479.64 88888.00 2015-03-18 10:28:00.908 077 15248.33 86.79 53479.74 88888.00 2015-03-18 10:28:01.408 077 15248.37 86.94 53479.96 88888.00 2015-03-18 10:28:01.908 077 15248.40 87.06 53479.99 88888.00 2015-03-18 10:28:02.408 077 15248.41 87.13 53480.03 88888.00 2015-03-18 10:28:02.908 077 15248.46 87.09 53480.17 88888.00 2015-03-18 10:28:03.408 077 15248.60 87.04 53480.14 88888.00 2015-03-18 10:28:03.908 077 15248.74 87.04 53480.13 88888.00 2015-03-18 10:28:04.408 077 15248.85 87.01 53480.22 88888.00 2015-03-18 10:28:04.908 077 15248.93 86.88 53480.31 88888.00 2015-03-18 10:28:05.408 077 15249.10 86.75 53480.36 88888.00 2015-03-18 10:28:05.908 077 15249.18 86.61 53480.37 88888.00 2015-03-18 10:28:06.408 077 15249.15 86.53 53480.40 88888.00 2015-03-18 10:28:06.908 077 15249.19 86.35 53480.36 88888.00 2015-03-18 10:28:07.408 077 15249.16 86.11 53480.22 88888.00 2015-03-18 10:28:07.908 077 15249.16 85.88 53480.16 88888.00 2015-03-18 10:28:08.408 077 15249.10 85.57 53480.17 88888.00 2015-03-18 10:28:08.908 077 15248.96 85.38 53480.17 88888.00 2015-03-18 10:28:09.408 077 15248.89 85.28 53480.03 88888.00 2015-03-18 10:28:09.908 077 15248.78 85.15 53479.81 88888.00 2015-03-18 10:28:10.408 077 15248.65 85.11 53479.71 88888.00 2015-03-18 10:28:10.908 077 15248.52 85.08 53479.75 88888.00 2015-03-18 10:28:11.408 077 15248.47 85.06 53479.73 88888.00 2015-03-18 10:28:11.908 077 15248.46 84.97 53479.72 88888.00 2015-03-18 10:28:12.408 077 15248.34 84.87 53479.86 88888.00 2015-03-18 10:28:12.908 077 15248.35 84.76 53479.87 88888.00 2015-03-18 10:28:13.408 077 15248.44 84.59 53479.78 88888.00 2015-03-18 10:28:13.908 077 15248.47 84.46 53479.86 88888.00 2015-03-18 10:28:14.408 077 15248.46 84.52 53479.85 88888.00 2015-03-18 10:28:14.908 077 15248.30 84.65 53479.75 88888.00 2015-03-18 10:28:15.408 077 15248.03 84.81 53479.82 88888.00 2015-03-18 10:28:15.908 077 15247.75 85.02 53479.93 88888.00 2015-03-18 10:28:16.408 077 15247.37 85.29 53480.06 88888.00 2015-03-18 10:28:16.908 077 15247.14 85.50 53480.32 88888.00 2015-03-18 10:28:17.408 077 15246.93 85.54 53480.55 88888.00 2015-03-18 10:28:17.908 077 15246.77 85.49 53480.86 88888.00 2015-03-18 10:28:18.408 077 15246.67 85.37 53481.11 88888.00 2015-03-18 10:28:18.908 077 15246.56 85.25 53481.32 88888.00 2015-03-18 10:28:19.408 077 15246.52 85.17 53481.52 88888.00 2015-03-18 10:28:19.908 077 15246.57 85.07 53481.65 88888.00 2015-03-18 10:28:20.408 077 15246.56 84.91 53481.66 88888.00 2015-03-18 10:28:20.908 077 15246.56 84.82 53481.73 88888.00 2015-03-18 10:28:21.408 077 15246.66 84.79 53481.84 88888.00 2015-03-18 10:28:21.908 077 15246.75 84.81 53481.80 88888.00 2015-03-18 10:28:22.408 077 15246.75 84.81 53481.71 88888.00 2015-03-18 10:28:22.908 077 15246.78 84.87 53481.80 88888.00 2015-03-18 10:28:23.408 077 15246.77 85.02 53481.80 88888.00 2015-03-18 10:28:23.908 077 15246.79 85.25 53481.65 88888.00 2015-03-18 10:28:24.408 077 15246.83 85.46 53481.56 88888.00 2015-03-18 10:28:24.908 077 15246.79 85.64 53481.56 88888.00 2015-03-18 10:28:25.408 077 15246.79 85.81 53481.60 88888.00 2015-03-18 10:28:25.908 077 15246.76 85.81 53481.48 88888.00 2015-03-18 10:28:26.408 077 15246.74 85.81 53481.46 88888.00 2015-03-18 10:28:26.908 077 15246.74 85.79 53481.56 88888.00 2015-03-18 10:28:27.408 077 15246.79 85.81 53481.55 88888.00 2015-03-18 10:28:27.908 077 15246.89 85.81 53481.54 88888.00 2015-03-18 10:28:28.408 077 15246.96 85.74 53481.68 88888.00 2015-03-18 10:28:28.908 077 15247.12 85.74 53481.72 88888.00 2015-03-18 10:28:29.408 077 15247.33 85.73 53481.65 88888.00 2015-03-18 10:28:29.908 077 15247.50 85.71 53481.51 88888.00 2015-03-18 10:28:30.408 077 15247.71 85.68 53481.46 88888.00 2015-03-18 10:28:30.908 077 15247.96 85.63 53481.49 88888.00 2015-03-18 10:28:31.408 077 15248.21 85.57 53481.44 88888.00 2015-03-18 10:28:31.908 077 15248.41 85.57 53481.25 88888.00 2015-03-18 10:28:32.408 077 15248.62 85.63 53481.09 88888.00 2015-03-18 10:28:32.908 077 15248.89 85.60 53480.96 88888.00 2015-03-18 10:28:33.408 077 15249.12 85.60 53480.79 88888.00 2015-03-18 10:28:33.908 077 15249.36 85.63 53480.73 88888.00 2015-03-18 10:28:34.408 077 15249.54 85.64 53480.65 88888.00 2015-03-18 10:28:34.908 077 15249.67 85.68 53480.56 88888.00 2015-03-18 10:28:35.408 077 15249.74 85.72 53480.48 88888.00 2015-03-18 10:28:35.908 077 15249.70 85.83 53480.48 88888.00 2015-03-18 10:28:36.408 077 15249.64 86.00 53480.50 88888.00 2015-03-18 10:28:36.908 077 15249.49 86.16 53480.61 88888.00 2015-03-18 10:28:37.408 077 15249.37 86.32 53480.74 88888.00 2015-03-18 10:28:37.908 077 15249.25 86.46 53480.90 88888.00 2015-03-18 10:28:38.408 077 15249.21 86.57 53481.08 88888.00 2015-03-18 10:28:38.908 077 15249.24 86.64 53481.23 88888.00 2015-03-18 10:28:39.408 077 15249.31 86.66 53481.30 88888.00 2015-03-18 10:28:39.908 077 15249.41 86.74 53481.30 88888.00 2015-03-18 10:28:40.408 077 15249.59 86.83 53481.22 88888.00 2015-03-18 10:28:40.908 077 15249.75 86.94 53481.08 88888.00 2015-03-18 10:28:41.408 077 15249.97 87.04 53480.92 88888.00 2015-03-18 10:28:41.908 077 15250.13 87.18 53480.71 88888.00 2015-03-18 10:28:42.408 077 15250.38 87.29 53480.55 88888.00 2015-03-18 10:28:42.908 077 15250.55 87.35 53480.49 88888.00 2015-03-18 10:28:43.408 077 15250.65 87.44 53480.43 88888.00 2015-03-18 10:28:43.908 077 15250.81 87.52 53480.29 88888.00 2015-03-18 10:28:44.408 077 15250.91 87.61 53480.32 88888.00 2015-03-18 10:28:44.908 077 15250.96 87.70 53480.33 88888.00 2015-03-18 10:28:45.408 077 15251.05 87.76 53480.30 88888.00 2015-03-18 10:28:45.908 077 15251.12 87.82 53480.30 88888.00 2015-03-18 10:28:46.408 077 15251.14 87.88 53480.35 88888.00 2015-03-18 10:28:46.908 077 15251.18 87.92 53480.33 88888.00 2015-03-18 10:28:47.408 077 15251.24 87.98 53480.28 88888.00 2015-03-18 10:28:47.908 077 15251.32 88.05 53480.36 88888.00 2015-03-18 10:28:48.408 077 15251.39 88.09 53480.46 88888.00 2015-03-18 10:28:48.908 077 15251.54 88.17 53480.55 88888.00 2015-03-18 10:28:49.408 077 15251.66 88.24 53480.56 88888.00 2015-03-18 10:28:49.908 077 15251.89 88.26 53480.49 88888.00 2015-03-18 10:28:50.408 077 15252.10 88.39 53480.48 88888.00 2015-03-18 10:28:50.908 077 15252.29 88.53 53480.61 88888.00 2015-03-18 10:28:51.408 077 15252.50 88.69 53480.53 88888.00 2015-03-18 10:28:51.908 077 15252.75 88.83 53480.48 88888.00 2015-03-18 10:28:52.408 077 15252.96 88.93 53480.49 88888.00 2015-03-18 10:28:52.908 077 15253.25 89.08 53480.40 88888.00 2015-03-18 10:28:53.408 077 15253.49 89.19 53480.33 88888.00 2015-03-18 10:28:53.908 077 15253.73 89.34 53480.30 88888.00 2015-03-18 10:28:54.408 077 15253.94 89.43 53480.29 88888.00 2015-03-18 10:28:54.908 077 15254.22 89.52 53480.15 88888.00 2015-03-18 10:28:55.408 077 15254.36 89.60 53480.10 88888.00 2015-03-18 10:28:55.908 077 15254.54 89.58 53479.99 88888.00 2015-03-18 10:28:56.408 077 15254.74 89.60 53479.93 88888.00 2015-03-18 10:28:56.908 077 15254.94 89.61 53479.86 88888.00 2015-03-18 10:28:57.408 077 15255.12 89.56 53479.78 88888.00 2015-03-18 10:28:57.908 077 15255.26 89.46 53479.78 88888.00 2015-03-18 10:28:58.408 077 15255.31 89.40 53479.73 88888.00 2015-03-18 10:28:58.908 077 15255.35 89.43 53479.69 88888.00 2015-03-18 10:28:59.408 077 15255.37 89.47 53479.70 88888.00 2015-03-18 10:28:59.908 077 15255.46 89.51 53479.73 88888.00 2015-03-18 10:29:00.408 077 15255.51 89.47 53479.78 88888.00 2015-03-18 10:29:00.908 077 15255.60 89.42 53479.83 88888.00 2015-03-18 10:29:01.408 077 15255.69 89.40 53479.90 88888.00 2015-03-18 10:29:01.908 077 15255.75 89.46 53480.00 88888.00 2015-03-18 10:29:02.408 077 15255.87 89.48 53480.09 88888.00 2015-03-18 10:29:02.908 077 15255.91 89.51 53480.13 88888.00 2015-03-18 10:29:03.408 077 15256.02 89.52 53480.19 88888.00 2015-03-18 10:29:03.908 077 15256.18 89.53 53480.25 88888.00 2015-03-18 10:29:04.408 077 15256.34 89.48 53480.27 88888.00 2015-03-18 10:29:04.908 077 15256.52 89.43 53480.26 88888.00 2015-03-18 10:29:05.408 077 15256.70 89.39 53480.27 88888.00 2015-03-18 10:29:05.908 077 15256.90 89.37 53480.23 88888.00 2015-03-18 10:29:06.408 077 15257.03 89.36 53480.20 88888.00 2015-03-18 10:29:06.908 077 15257.21 89.38 53480.27 88888.00 2015-03-18 10:29:07.408 077 15257.43 89.35 53480.33 88888.00 2015-03-18 10:29:07.908 077 15257.59 89.30 53480.32 88888.00 2015-03-18 10:29:08.408 077 15257.70 89.30 53480.31 88888.00 2015-03-18 10:29:08.908 077 15257.75 89.30 53480.33 88888.00 2015-03-18 10:29:09.408 077 15257.79 89.30 53480.37 88888.00 2015-03-18 10:29:09.908 077 15257.81 89.40 53480.36 88888.00 2015-03-18 10:29:10.408 077 15257.79 89.60 53480.33 88888.00 2015-03-18 10:29:10.908 077 15257.68 89.81 53480.29 88888.00 2015-03-18 10:29:11.408 077 15257.52 90.08 53480.27 88888.00 2015-03-18 10:29:11.908 077 15257.35 90.40 53480.34 88888.00 2015-03-18 10:29:12.408 077 15257.20 90.66 53480.48 88888.00 2015-03-18 10:29:12.908 077 15257.15 90.86 53480.62 88888.00 2015-03-18 10:29:13.408 077 15257.11 91.01 53480.77 88888.00 2015-03-18 10:29:13.908 077 15257.08 91.13 53480.88 88888.00 2015-03-18 10:29:14.408 077 15257.15 91.22 53481.01 88888.00 2015-03-18 10:29:14.908 077 15257.30 91.33 53481.05 88888.00 2015-03-18 10:29:15.408 077 15257.54 91.44 53481.08 88888.00 2015-03-18 10:29:15.908 077 15257.88 91.60 53481.09 88888.00 2015-03-18 10:29:16.408 077 15258.31 91.80 53481.01 88888.00 2015-03-18 10:29:16.908 077 15258.69 91.93 53480.89 88888.00 2015-03-18 10:29:17.408 077 15259.13 92.06 53480.77 88888.00 2015-03-18 10:29:17.908 077 15259.58 92.16 53480.61 88888.00 2015-03-18 10:29:18.408 077 15259.99 92.25 53480.44 88888.00 2015-03-18 10:29:18.908 077 15260.34 92.33 53480.29 88888.00 2015-03-18 10:29:19.408 077 15260.63 92.38 53480.12 88888.00 2015-03-18 10:29:19.908 077 15260.86 92.37 53480.01 88888.00 2015-03-18 10:29:20.408 077 15261.04 92.30 53479.82 88888.00 2015-03-18 10:29:20.908 077 15261.29 92.29 53479.66 88888.00 2015-03-18 10:29:21.408 077 15261.46 92.27 53479.63 88888.00 2015-03-18 10:29:21.908 077 15261.55 92.17 53479.55 88888.00 2015-03-18 10:29:22.408 077 15261.60 92.08 53479.43 88888.00 2015-03-18 10:29:22.908 077 15261.59 91.99 53479.43 88888.00 2015-03-18 10:29:23.408 077 15261.61 91.91 53479.48 88888.00 2015-03-18 10:29:23.908 077 15261.55 91.88 53479.51 88888.00 2015-03-18 10:29:24.408 077 15261.49 91.90 53479.58 88888.00 2015-03-18 10:29:24.908 077 15261.34 91.98 53479.66 88888.00 2015-03-18 10:29:25.408 077 15261.22 92.07 53479.72 88888.00 2015-03-18 10:29:25.908 077 15261.13 92.15 53479.82 88888.00 2015-03-18 10:29:26.408 077 15261.00 92.27 53479.90 88888.00 2015-03-18 10:29:26.908 077 15260.94 92.37 53479.96 88888.00 2015-03-18 10:29:27.408 077 15260.82 92.47 53480.06 88888.00 2015-03-18 10:29:27.908 077 15260.81 92.62 53480.15 88888.00 2015-03-18 10:29:28.408 077 15260.84 92.76 53480.29 88888.00 2015-03-18 10:29:28.908 077 15260.89 92.92 53480.36 88888.00 2015-03-18 10:29:29.408 077 15260.97 93.08 53480.39 88888.00 2015-03-18 10:29:29.908 077 15261.11 93.19 53480.31 88888.00 2015-03-18 10:29:30.408 077 15261.25 93.36 53480.29 88888.00 2015-03-18 10:29:30.908 077 15261.34 93.45 53480.28 88888.00 2015-03-18 10:29:31.408 077 15261.44 93.55 53480.21 88888.00 2015-03-18 10:29:31.908 077 15261.50 93.68 53480.17 88888.00 2015-03-18 10:29:32.408 077 15261.53 93.75 53480.25 88888.00 2015-03-18 10:29:32.908 077 15261.53 93.83 53480.20 88888.00 2015-03-18 10:29:33.408 077 15261.57 93.87 53480.08 88888.00 2015-03-18 10:29:33.908 077 15261.51 93.88 53479.94 88888.00 2015-03-18 10:29:34.408 077 15261.45 93.85 53479.85 88888.00 2015-03-18 10:29:34.908 077 15261.42 93.79 53479.83 88888.00 2015-03-18 10:29:35.408 077 15261.44 93.75 53479.85 88888.00 2015-03-18 10:29:35.908 077 15261.41 93.75 53479.91 88888.00 2015-03-18 10:29:36.408 077 15261.37 93.80 53479.92 88888.00 2015-03-18 10:29:36.908 077 15261.35 93.80 53479.89 88888.00 2015-03-18 10:29:37.408 077 15261.33 93.78 53479.90 88888.00 2015-03-18 10:29:37.908 077 15261.24 93.77 53479.93 88888.00 2015-03-18 10:29:38.408 077 15261.14 93.83 53479.99 88888.00 2015-03-18 10:29:38.908 077 15261.08 93.85 53480.03 88888.00 2015-03-18 10:29:39.408 077 15261.06 93.90 53480.19 88888.00 2015-03-18 10:29:39.908 077 15261.03 94.00 53480.34 88888.00 2015-03-18 10:29:40.408 077 15261.04 94.01 53480.46 88888.00 2015-03-18 10:29:40.908 077 15261.04 94.13 53480.57 88888.00 2015-03-18 10:29:41.408 077 15261.16 94.31 53480.75 88888.00 2015-03-18 10:29:41.908 077 15261.29 94.47 53480.96 88888.00 2015-03-18 10:29:42.408 077 15261.40 94.61 53481.11 88888.00 2015-03-18 10:29:42.908 077 15261.59 94.74 53481.21 88888.00 2015-03-18 10:29:43.408 077 15261.75 94.83 53481.31 88888.00 2015-03-18 10:29:43.908 077 15261.80 94.97 53481.35 88888.00 2015-03-18 10:29:44.408 077 15261.86 95.09 53481.42 88888.00 2015-03-18 10:29:44.908 077 15261.95 95.23 53481.54 88888.00 2015-03-18 10:29:45.408 077 15261.99 95.40 53481.53 88888.00 2015-03-18 10:29:45.908 077 15262.09 95.60 53481.55 88888.00 2015-03-18 10:29:46.408 077 15262.22 95.73 53481.63 88888.00 2015-03-18 10:29:46.908 077 15262.39 95.83 53481.65 88888.00 2015-03-18 10:29:47.408 077 15262.58 95.91 53481.63 88888.00 2015-03-18 10:29:47.908 077 15262.72 95.90 53481.52 88888.00 2015-03-18 10:29:48.408 077 15262.87 95.88 53481.48 88888.00 2015-03-18 10:29:48.908 077 15263.08 95.85 53481.50 88888.00 2015-03-18 10:29:49.408 077 15263.28 95.76 53481.46 88888.00 2015-03-18 10:29:49.908 077 15263.46 95.67 53481.41 88888.00 2015-03-18 10:29:50.408 077 15263.59 95.58 53481.44 88888.00 2015-03-18 10:29:50.908 077 15263.75 95.52 53481.40 88888.00 2015-03-18 10:29:51.408 077 15263.92 95.42 53481.36 88888.00 2015-03-18 10:29:51.908 077 15264.03 95.37 53481.34 88888.00 2015-03-18 10:29:52.408 077 15264.21 95.33 53481.29 88888.00 2015-03-18 10:29:52.908 077 15264.48 95.31 53481.28 88888.00 2015-03-18 10:29:53.408 077 15264.69 95.33 53481.33 88888.00 2015-03-18 10:29:53.908 077 15264.91 95.35 53481.32 88888.00 2015-03-18 10:29:54.408 077 15265.19 95.34 53481.27 88888.00 2015-03-18 10:29:54.908 077 15265.36 95.37 53481.27 88888.00 2015-03-18 10:29:55.408 077 15265.55 95.41 53481.23 88888.00 2015-03-18 10:29:55.908 077 15265.73 95.41 53481.24 88888.00 2015-03-18 10:29:56.408 077 15265.89 95.36 53481.16 88888.00 2015-03-18 10:29:56.908 077 15266.18 95.33 53481.13 88888.00 2015-03-18 10:29:57.408 077 15266.33 95.31 53481.01 88888.00 2015-03-18 10:29:57.908 077 15266.54 95.24 53480.89 88888.00 2015-03-18 10:29:58.408 077 15266.72 95.25 53480.77 88888.00 2015-03-18 10:29:58.908 077 15266.90 95.30 53480.74 88888.00 2015-03-18 10:29:59.408 077 15267.14 95.30 53480.65 88888.00 2015-03-18 10:29:59.908 077 15267.22 95.31 53480.70 88888.00 2015-03-18 10:30:00.408 077 15267.57 95.30 53480.53 88888.00 2015-03-18 10:30:00.908 077 15267.72 95.26 53480.53 88888.00 2015-03-18 10:30:01.408 077 15267.96 95.21 53480.54 88888.00 2015-03-18 10:30:01.908 077 15268.37 95.14 53480.44 88888.00 2015-03-18 10:30:02.408 077 15268.59 95.11 53480.37 88888.00 2015-03-18 10:30:02.908 077 15268.74 95.06 53480.43 88888.00 2015-03-18 10:30:03.408 077 15269.05 94.95 53480.46 88888.00 2015-03-18 10:30:03.908 077 15269.38 94.85 53480.35 88888.00 2015-03-18 10:30:04.408 077 15269.43 94.78 53480.15 88888.00 2015-03-18 10:30:04.908 077 15269.30 94.75 53480.06 88888.00 2015-03-18 10:30:05.408 077 15269.17 94.72 53480.12 88888.00 2015-03-18 10:30:05.908 077 15269.18 94.67 53480.09 88888.00 2015-03-18 10:30:06.408 077 15269.16 94.72 53479.95 88888.00 2015-03-18 10:30:06.908 077 15268.90 94.78 53479.96 88888.00 2015-03-18 10:30:07.408 077 15268.69 94.80 53480.15 88888.00 2015-03-18 10:30:07.908 077 15268.73 94.81 53480.29 88888.00 2015-03-18 10:30:08.408 077 15268.51 94.79 53480.31 88888.00 2015-03-18 10:30:08.908 077 15268.18 94.78 53480.52 88888.00 2015-03-18 10:30:09.408 077 15268.05 94.81 53480.71 88888.00 2015-03-18 10:30:09.908 077 15267.94 94.87 53480.75 88888.00 2015-03-18 10:30:10.408 077 15267.60 94.95 53480.88 88888.00 2015-03-18 10:30:10.908 077 15267.47 94.93 53480.99 88888.00 2015-03-18 10:30:11.408 077 15267.39 94.92 53480.89 88888.00 2015-03-18 10:30:11.908 077 15267.24 94.95 53481.00 88888.00 2015-03-18 10:30:12.408 077 15267.32 95.01 53481.21 88888.00 2015-03-18 10:30:12.908 077 15267.39 95.08 53481.13 88888.00 2015-03-18 10:30:13.408 077 15267.36 95.13 53481.23 88888.00 2015-03-18 10:30:13.908 077 15267.54 95.08 53481.32 88888.00 2015-03-18 10:30:14.408 077 15267.88 95.11 53481.30 88888.00 2015-03-18 10:30:14.908 077 15267.97 95.23 53481.34 88888.00 2015-03-18 10:30:15.408 077 15268.00 95.26 53481.55 88888.00 2015-03-18 10:30:15.908 077 15268.20 95.26 53481.68 88888.00 2015-03-18 10:30:16.408 077 15268.42 95.24 53481.71 88888.00 2015-03-18 10:30:16.908 077 15268.71 95.23 53481.69 88888.00 2015-03-18 10:30:17.408 077 15268.94 95.21 53481.66 88888.00 2015-03-18 10:30:17.908 077 15269.23 95.18 53481.68 88888.00 2015-03-18 10:30:18.408 077 15269.43 95.19 53481.67 88888.00 2015-03-18 10:30:18.908 077 15269.54 95.32 53481.60 88888.00 2015-03-18 10:30:19.408 077 15269.67 95.49 53481.55 88888.00 2015-03-18 10:30:19.908 077 15269.88 95.68 53481.62 88888.00 2015-03-18 10:30:20.408 077 15270.01 95.87 53481.66 88888.00 2015-03-18 10:30:20.908 077 15270.18 96.08 53481.70 88888.00 2015-03-18 10:30:21.408 077 15270.41 96.35 53481.70 88888.00 2015-03-18 10:30:21.908 077 15270.66 96.51 53481.81 88888.00 2015-03-18 10:30:22.408 077 15270.72 96.58 53482.11 88888.00 2015-03-18 10:30:22.908 077 15270.75 96.73 53482.26 88888.00 2015-03-18 10:30:23.408 077 15271.08 96.78 53482.26 88888.00 2015-03-18 10:30:23.908 077 15271.30 96.74 53482.47 88888.00 2015-03-18 10:30:24.408 077 15271.47 96.64 53482.53 88888.00 2015-03-18 10:30:24.908 077 15271.82 96.51 53482.55 88888.00 2015-03-18 10:30:25.408 077 15272.05 96.36 53482.63 88888.00 2015-03-18 10:30:25.908 077 15272.40 96.21 53482.61 88888.00 2015-03-18 10:30:26.408 077 15272.66 96.03 53482.57 88888.00 2015-03-18 10:30:26.908 077 15272.94 95.85 53482.51 88888.00 2015-03-18 10:30:27.408 077 15273.17 95.62 53482.37 88888.00 2015-03-18 10:30:27.908 077 15273.26 95.42 53482.30 88888.00 2015-03-18 10:30:28.408 077 15273.48 95.25 53482.28 88888.00 2015-03-18 10:30:28.908 077 15273.63 95.11 53482.22 88888.00 2015-03-18 10:30:29.408 077 15273.69 95.04 53482.12 88888.00 2015-03-18 10:30:29.908 077 15273.71 94.93 53482.09 88888.00 2015-03-18 10:30:30.408 077 15273.77 94.84 53482.05 88888.00 2015-03-18 10:30:30.908 077 15273.71 94.73 53482.08 88888.00 2015-03-18 10:30:31.408 077 15273.60 94.63 53482.11 88888.00 2015-03-18 10:30:31.908 077 15273.48 94.56 53482.14 88888.00 2015-03-18 10:30:32.408 077 15273.32 94.47 53482.21 88888.00 2015-03-18 10:30:32.908 077 15273.20 94.47 53482.36 88888.00 2015-03-18 10:30:33.408 077 15273.10 94.54 53482.45 88888.00 2015-03-18 10:30:33.908 077 15272.93 94.61 53482.61 88888.00 2015-03-18 10:30:34.408 077 15272.88 94.69 53482.78 88888.00 2015-03-18 10:30:34.908 077 15272.82 94.79 53482.90 88888.00 2015-03-18 10:30:35.408 077 15272.78 94.91 53483.01 88888.00 2015-03-18 10:30:35.908 077 15272.90 94.98 53483.07 88888.00 2015-03-18 10:30:36.408 077 15273.06 95.07 53483.15 88888.00 2015-03-18 10:30:36.908 077 15273.19 95.22 53483.18 88888.00 2015-03-18 10:30:37.408 077 15273.36 95.36 53483.19 88888.00 2015-03-18 10:30:37.908 077 15273.52 95.52 53483.24 88888.00 2015-03-18 10:30:38.408 077 15273.71 95.66 53483.32 88888.00 2015-03-18 10:30:38.908 077 15273.87 95.85 53483.32 88888.00 2015-03-18 10:30:39.408 077 15273.99 95.99 53483.34 88888.00 2015-03-18 10:30:39.908 077 15274.08 96.09 53483.42 88888.00 2015-03-18 10:30:40.408 077 15274.17 96.19 53483.47 88888.00 2015-03-18 10:30:40.908 077 15274.26 96.32 53483.53 88888.00 2015-03-18 10:30:41.408 077 15274.28 96.56 53483.58 88888.00 2015-03-18 10:30:41.908 077 15274.26 96.79 53483.67 88888.00 2015-03-18 10:30:42.408 077 15274.25 96.99 53483.78 88888.00 2015-03-18 10:30:42.908 077 15274.26 97.21 53483.92 88888.00 2015-03-18 10:30:43.408 077 15274.27 97.44 53484.05 88888.00 2015-03-18 10:30:43.908 077 15274.28 97.65 53484.19 88888.00 2015-03-18 10:30:44.408 077 15274.23 97.84 53484.39 88888.00 2015-03-18 10:30:44.908 077 15274.18 98.01 53484.62 88888.00 2015-03-18 10:30:45.408 077 15274.15 98.15 53484.86 88888.00 2015-03-18 10:30:45.908 077 15274.11 98.20 53485.04 88888.00 2015-03-18 10:30:46.408 077 15274.06 98.26 53485.19 88888.00 2015-03-18 10:30:46.908 077 15273.97 98.27 53485.31 88888.00 2015-03-18 10:30:47.408 077 15273.90 98.29 53485.37 88888.00 2015-03-18 10:30:47.908 077 15273.88 98.34 53485.51 88888.00 2015-03-18 10:30:48.408 077 15273.93 98.37 53485.59 88888.00 2015-03-18 10:30:48.908 077 15273.99 98.38 53485.66 88888.00 2015-03-18 10:30:49.408 077 15274.06 98.39 53485.73 88888.00 2015-03-18 10:30:49.908 077 15274.17 98.41 53485.78 88888.00 2015-03-18 10:30:50.408 077 15274.36 98.41 53485.80 88888.00 2015-03-18 10:30:50.908 077 15274.57 98.43 53485.84 88888.00 2015-03-18 10:30:51.408 077 15274.80 98.43 53485.77 88888.00 2015-03-18 10:30:51.908 077 15275.06 98.44 53485.78 88888.00 2015-03-18 10:30:52.408 077 15275.33 98.47 53485.86 88888.00 2015-03-18 10:30:52.908 077 15275.56 98.47 53485.84 88888.00 2015-03-18 10:30:53.408 077 15275.79 98.48 53485.83 88888.00 2015-03-18 10:30:53.908 077 15275.98 98.52 53485.77 88888.00 2015-03-18 10:30:54.408 077 15276.12 98.55 53485.77 88888.00 2015-03-18 10:30:54.908 077 15276.25 98.62 53485.75 88888.00 2015-03-18 10:30:55.408 077 15276.34 98.70 53485.77 88888.00 2015-03-18 10:30:55.908 077 15276.40 98.78 53485.78 88888.00 2015-03-18 10:30:56.408 077 15276.37 98.86 53485.84 88888.00 2015-03-18 10:30:56.908 077 15276.32 99.02 53485.89 88888.00 2015-03-18 10:30:57.408 077 15276.22 99.19 53485.96 88888.00 2015-03-18 10:30:57.908 077 15276.12 99.37 53486.07 88888.00 2015-03-18 10:30:58.408 077 15275.97 99.60 53486.17 88888.00 2015-03-18 10:30:58.908 077 15275.89 99.85 53486.21 88888.00 2015-03-18 10:30:59.408 077 15275.86 100.06 53486.34 88888.00 2015-03-18 10:30:59.908 077 15275.79 100.29 53486.48 88888.00 2015-03-18 10:31:00.408 077 15275.76 100.46 53486.64 88888.00 2015-03-18 10:31:00.908 077 15275.73 100.59 53486.80 88888.00 2015-03-18 10:31:01.408 077 15275.72 100.64 53486.85 88888.00 2015-03-18 10:31:01.908 077 15275.69 100.74 53486.96 88888.00 2015-03-18 10:31:02.408 077 15275.71 100.78 53487.07 88888.00 2015-03-18 10:31:02.908 077 15275.69 100.81 53487.09 88888.00 2015-03-18 10:31:03.408 077 15275.79 100.88 53487.12 88888.00 2015-03-18 10:31:03.908 077 15275.82 100.90 53487.22 88888.00 2015-03-18 10:31:04.408 077 15275.83 100.89 53487.28 88888.00 2015-03-18 10:31:04.908 077 15275.91 100.89 53487.37 88888.00 2015-03-18 10:31:05.408 077 15275.99 100.93 53487.42 88888.00 2015-03-18 10:31:05.908 077 15276.10 100.89 53487.48 88888.00 2015-03-18 10:31:06.408 077 15276.27 100.88 53487.45 88888.00 2015-03-18 10:31:06.908 077 15276.39 100.88 53487.50 88888.00 2015-03-18 10:31:07.408 077 15276.51 100.90 53487.55 88888.00 2015-03-18 10:31:07.908 077 15276.60 100.94 53487.56 88888.00 2015-03-18 10:31:08.408 077 15276.76 100.95 53487.58 88888.00 2015-03-18 10:31:08.908 077 15276.86 100.95 53487.74 88888.00 2015-03-18 10:31:09.408 077 15276.96 100.94 53487.85 88888.00 2015-03-18 10:31:09.908 077 15276.97 100.97 53487.91 88888.00 2015-03-18 10:31:10.408 077 15276.99 101.05 53487.94 88888.00 2015-03-18 10:31:10.908 077 15277.03 101.15 53488.08 88888.00 2015-03-18 10:31:11.408 077 15277.03 101.24 53488.14 88888.00 2015-03-18 10:31:11.908 077 15277.06 101.32 53488.20 88888.00 2015-03-18 10:31:12.408 077 15277.08 101.42 53488.38 88888.00 2015-03-18 10:31:12.908 077 15277.17 101.45 53488.59 88888.00 2015-03-18 10:31:13.408 077 15277.22 101.42 53488.63 88888.00 2015-03-18 10:31:13.908 077 15277.31 101.39 53488.79 88888.00 2015-03-18 10:31:14.408 077 15277.37 101.45 53488.94 88888.00 2015-03-18 10:31:14.908 077 15277.46 101.46 53489.06 88888.00 2015-03-18 10:31:15.408 077 15277.60 101.42 53489.23 88888.00 2015-03-18 10:31:15.908 077 15277.69 101.38 53489.30 88888.00 2015-03-18 10:31:16.408 077 15277.76 101.38 53489.41 88888.00 2015-03-18 10:31:16.908 077 15277.87 101.39 53489.48 88888.00 2015-03-18 10:31:17.408 077 15277.96 101.32 53489.58 88888.00 2015-03-18 10:31:17.908 077 15278.05 101.28 53489.60 88888.00 2015-03-18 10:31:18.408 077 15278.13 101.30 53489.64 88888.00 2015-03-18 10:31:18.908 077 15278.25 101.35 53489.77 88888.00 2015-03-18 10:31:19.408 077 15278.29 101.33 53489.76 88888.00 2015-03-18 10:31:19.908 077 15278.34 101.24 53489.89 88888.00 2015-03-18 10:31:20.408 077 15278.36 101.14 53489.96 88888.00 2015-03-18 10:31:20.908 077 15278.30 101.07 53489.88 88888.00 2015-03-18 10:31:21.408 077 15278.23 101.00 53490.07 88888.00 2015-03-18 10:31:21.908 077 15278.11 100.90 53490.24 88888.00 2015-03-18 10:31:22.408 077 15277.99 100.85 53490.19 88888.00 2015-03-18 10:31:22.908 077 15277.85 100.78 53490.32 88888.00 2015-03-18 10:31:23.408 077 15277.75 100.70 53490.45 88888.00 2015-03-18 10:31:23.908 077 15277.59 100.63 53490.38 88888.00 2015-03-18 10:31:24.408 077 15277.48 100.64 53490.48 88888.00 2015-03-18 10:31:24.908 077 15277.39 100.71 53490.57 88888.00 2015-03-18 10:31:25.408 077 15277.26 100.78 53490.45 88888.00 2015-03-18 10:31:25.908 077 15277.14 100.80 53490.51 88888.00 2015-03-18 10:31:26.408 077 15276.90 100.93 53490.52 88888.00 2015-03-18 10:31:26.908 077 15276.69 101.10 53490.59 88888.00 2015-03-18 10:31:27.408 077 15276.43 101.28 53490.71 88888.00 2015-03-18 10:31:27.908 077 15276.19 101.50 53490.90 88888.00 2015-03-18 10:31:28.408 077 15275.97 101.68 53491.02 88888.00 2015-03-18 10:31:28.908 077 15275.83 101.85 53491.17 88888.00 2015-03-18 10:31:29.408 077 15275.76 101.96 53491.18 88888.00 2015-03-18 10:31:29.908 077 15275.73 102.06 53491.30 88888.00 2015-03-18 10:31:30.408 077 15275.78 102.19 53491.45 88888.00 2015-03-18 10:31:30.908 077 15275.87 102.34 53491.53 88888.00 2015-03-18 10:31:31.408 077 15276.04 102.37 53491.60 88888.00 2015-03-18 10:31:31.908 077 15276.17 102.48 53491.58 88888.00 2015-03-18 10:31:32.408 077 15276.33 102.59 53491.69 88888.00 2015-03-18 10:31:32.908 077 15276.58 102.65 53491.77 88888.00 2015-03-18 10:31:33.408 077 15276.70 102.68 53491.64 88888.00 2015-03-18 10:31:33.908 077 15276.91 102.76 53491.64 88888.00 2015-03-18 10:31:34.408 077 15277.14 102.80 53491.61 88888.00 2015-03-18 10:31:34.908 077 15277.32 102.86 53491.52 88888.00 2015-03-18 10:31:35.408 077 15277.46 102.93 53491.37 88888.00 2015-03-18 10:31:35.908 077 15277.64 102.88 53491.39 88888.00 2015-03-18 10:31:36.408 077 15277.85 102.84 53491.43 88888.00 2015-03-18 10:31:36.908 077 15278.07 102.86 53491.44 88888.00 2015-03-18 10:31:37.408 077 15278.20 102.85 53491.36 88888.00 2015-03-18 10:31:37.908 077 15278.24 102.80 53491.26 88888.00 2015-03-18 10:31:38.408 077 15278.32 102.77 53491.17 88888.00 2015-03-18 10:31:38.908 077 15278.41 102.79 53491.18 88888.00 2015-03-18 10:31:39.408 077 15278.49 102.79 53491.18 88888.00 2015-03-18 10:31:39.908 077 15278.57 102.77 53491.21 88888.00 2015-03-18 10:31:40.408 077 15278.67 102.82 53491.24 88888.00 2015-03-18 10:31:40.908 077 15278.68 102.84 53491.19 88888.00 2015-03-18 10:31:41.408 077 15278.65 102.87 53491.17 88888.00 2015-03-18 10:31:41.908 077 15278.62 102.91 53491.11 88888.00 2015-03-18 10:31:42.408 077 15278.67 102.88 53491.18 88888.00 2015-03-18 10:31:42.908 077 15278.75 102.91 53491.26 88888.00 2015-03-18 10:31:43.408 077 15278.76 102.94 53491.35 88888.00 2015-03-18 10:31:43.908 077 15278.67 103.09 53491.40 88888.00 2015-03-18 10:31:44.408 077 15278.57 103.21 53491.46 88888.00 2015-03-18 10:31:44.908 077 15278.51 103.34 53491.52 88888.00 2015-03-18 10:31:45.408 077 15278.42 103.47 53491.53 88888.00 2015-03-18 10:31:45.908 077 15278.35 103.61 53491.45 88888.00 2015-03-18 10:31:46.408 077 15278.25 103.74 53491.35 88888.00 2015-03-18 10:31:46.908 077 15278.17 103.81 53491.32 88888.00 2015-03-18 10:31:47.408 077 15278.15 103.89 53491.34 88888.00 2015-03-18 10:31:47.908 077 15278.15 103.96 53491.44 88888.00 2015-03-18 10:31:48.408 077 15278.23 104.00 53491.63 88888.00 2015-03-18 10:31:48.908 077 15278.32 104.00 53491.69 88888.00 2015-03-18 10:31:49.408 077 15278.42 104.01 53491.69 88888.00 2015-03-18 10:31:49.908 077 15278.49 103.97 53491.70 88888.00 2015-03-18 10:31:50.408 077 15278.59 103.89 53491.71 88888.00 2015-03-18 10:31:50.908 077 15278.68 103.80 53491.73 88888.00 2015-03-18 10:31:51.408 077 15278.78 103.72 53491.72 88888.00 2015-03-18 10:31:51.908 077 15278.88 103.63 53491.71 88888.00 2015-03-18 10:31:52.408 077 15279.00 103.55 53491.69 88888.00 2015-03-18 10:31:52.908 077 15279.06 103.54 53491.69 88888.00 2015-03-18 10:31:53.408 077 15279.09 103.54 53491.66 88888.00 2015-03-18 10:31:53.908 077 15279.13 103.55 53491.64 88888.00 2015-03-18 10:31:54.408 077 15279.14 103.57 53491.69 88888.00 2015-03-18 10:31:54.908 077 15279.11 103.64 53491.77 88888.00 2015-03-18 10:31:55.408 077 15279.06 103.73 53491.77 88888.00 2015-03-18 10:31:55.908 077 15278.97 103.86 53491.73 88888.00 2015-03-18 10:31:56.408 077 15278.87 104.01 53491.69 88888.00 2015-03-18 10:31:56.908 077 15278.71 104.26 53491.74 88888.00 2015-03-18 10:31:57.408 077 15278.52 104.51 53491.81 88888.00 2015-03-18 10:31:57.908 077 15278.32 104.78 53491.88 88888.00 2015-03-18 10:31:58.408 077 15278.21 105.13 53491.98 88888.00 2015-03-18 10:31:58.908 077 15278.22 105.42 53492.14 88888.00 2015-03-18 10:31:59.408 077 15278.27 105.65 53492.31 88888.00 2015-03-18 10:31:59.908 077 15278.36 105.82 53492.42 88888.00 2015-03-18 10:32:00.408 077 15278.53 105.91 53492.59 88888.00 2015-03-18 10:32:00.908 077 15278.79 106.02 53492.75 88888.00 2015-03-18 10:32:01.408 077 15279.03 106.07 53492.78 88888.00 2015-03-18 10:32:01.908 077 15279.30 106.07 53492.79 88888.00 2015-03-18 10:32:02.408 077 15279.61 106.12 53492.83 88888.00 2015-03-18 10:32:02.908 077 15279.92 106.14 53492.90 88888.00 2015-03-18 10:32:03.408 077 15280.30 106.11 53492.92 88888.00 2015-03-18 10:32:03.908 077 15280.61 106.05 53492.90 88888.00 2015-03-18 10:32:04.408 077 15280.93 106.03 53492.90 88888.00 2015-03-18 10:32:04.908 077 15281.26 105.97 53492.73 88888.00 2015-03-18 10:32:05.408 077 15281.57 105.85 53492.75 88888.00 2015-03-18 10:32:05.908 077 15281.92 105.72 53492.67 88888.00 2015-03-18 10:32:06.408 077 15282.22 105.60 53492.62 88888.00 2015-03-18 10:32:06.908 077 15282.50 105.46 53492.54 88888.00 2015-03-18 10:32:07.408 077 15282.76 105.31 53492.51 88888.00 2015-03-18 10:32:07.908 077 15283.03 105.19 53492.49 88888.00 2015-03-18 10:32:08.408 077 15283.25 105.07 53492.44 88888.00 2015-03-18 10:32:08.908 077 15283.40 104.93 53492.43 88888.00 2015-03-18 10:32:09.408 077 15283.47 104.81 53492.41 88888.00 2015-03-18 10:32:09.908 077 15283.54 104.66 53492.39 88888.00 2015-03-18 10:32:10.408 077 15283.61 104.56 53492.33 88888.00 2015-03-18 10:32:10.908 077 15283.65 104.53 53492.30 88888.00 2015-03-18 10:32:11.408 077 15283.60 104.55 53492.31 88888.00 2015-03-18 10:32:11.908 077 15283.61 104.46 53492.33 88888.00 2015-03-18 10:32:12.408 077 15283.69 104.44 53492.23 88888.00 2015-03-18 10:32:12.908 077 15283.70 104.49 53492.15 88888.00 2015-03-18 10:32:13.408 077 15283.81 104.61 53492.02 88888.00 2015-03-18 10:32:13.908 077 15283.90 104.65 53491.94 88888.00 2015-03-18 10:32:14.408 077 15284.05 104.66 53491.90 88888.00 2015-03-18 10:32:14.908 077 15284.17 104.72 53491.83 88888.00 2015-03-18 10:32:15.408 077 15284.27 104.74 53491.77 88888.00 2015-03-18 10:32:15.908 077 15284.35 104.84 53491.72 88888.00 2015-03-18 10:32:16.408 077 15284.47 104.92 53491.68 88888.00 2015-03-18 10:32:16.908 077 15284.57 104.99 53491.77 88888.00 2015-03-18 10:32:17.408 077 15284.66 105.05 53491.80 88888.00 2015-03-18 10:32:17.908 077 15284.77 105.10 53491.76 88888.00 2015-03-18 10:32:18.408 077 15284.94 105.17 53491.76 88888.00 2015-03-18 10:32:18.908 077 15285.13 105.28 53491.72 88888.00 2015-03-18 10:32:19.408 077 15285.31 105.37 53491.66 88888.00 2015-03-18 10:32:19.908 077 15285.38 105.43 53491.68 88888.00 2015-03-18 10:32:20.408 077 15285.47 105.51 53491.59 88888.00 2015-03-18 10:32:20.908 077 15285.60 105.60 53491.49 88888.00 2015-03-18 10:32:21.408 077 15285.67 105.60 53491.34 88888.00 2015-03-18 10:32:21.908 077 15285.68 105.54 53491.24 88888.00 2015-03-18 10:32:22.408 077 15285.76 105.48 53491.19 88888.00 2015-03-18 10:32:22.908 077 15285.83 105.45 53491.22 88888.00 2015-03-18 10:32:23.408 077 15285.85 105.37 53491.23 88888.00 2015-03-18 10:32:23.908 077 15285.86 105.29 53491.19 88888.00 2015-03-18 10:32:24.408 077 15285.94 105.22 53491.12 88888.00 2015-03-18 10:32:24.908 077 15285.96 105.18 53491.17 88888.00 2015-03-18 10:32:25.408 077 15285.96 105.13 53491.23 88888.00 2015-03-18 10:32:25.908 077 15285.98 105.08 53491.17 88888.00 2015-03-18 10:32:26.408 077 15285.95 105.02 53491.20 88888.00 2015-03-18 10:32:26.908 077 15285.98 104.99 53491.26 88888.00 2015-03-18 10:32:27.408 077 15286.01 104.99 53491.31 88888.00 2015-03-18 10:32:27.908 077 15286.04 105.02 53491.35 88888.00 2015-03-18 10:32:28.408 077 15286.02 105.04 53491.39 88888.00 2015-03-18 10:32:28.908 077 15286.07 105.15 53491.43 88888.00 2015-03-18 10:32:29.408 077 15286.13 105.21 53491.55 88888.00 2015-03-18 10:32:29.908 077 15286.25 105.26 53491.70 88888.00 2015-03-18 10:32:30.408 077 15286.35 105.27 53491.82 88888.00 2015-03-18 10:32:30.908 077 15286.38 105.31 53491.90 88888.00 2015-03-18 10:32:31.408 077 15286.47 105.42 53491.96 88888.00 2015-03-18 10:32:31.908 077 15286.58 105.48 53491.97 88888.00 2015-03-18 10:32:32.409 077 15286.74 105.52 53492.05 88888.00 2015-03-18 10:32:32.909 077 15286.88 105.52 53492.16 88888.00 2015-03-18 10:32:33.409 077 15287.02 105.56 53492.26 88888.00 2015-03-18 10:32:33.909 077 15287.25 105.60 53492.21 88888.00 2015-03-18 10:32:34.409 077 15287.50 105.55 53492.18 88888.00 2015-03-18 10:32:34.909 077 15287.73 105.50 53492.15 88888.00 2015-03-18 10:32:35.409 077 15287.94 105.44 53492.18 88888.00 2015-03-18 10:32:35.909 077 15288.13 105.33 53492.11 88888.00 2015-03-18 10:32:36.409 077 15288.35 105.19 53491.94 88888.00 2015-03-18 10:32:36.909 077 15288.64 105.05 53491.80 88888.00 2015-03-18 10:32:37.409 077 15288.87 104.93 53491.69 88888.00 2015-03-18 10:32:37.909 077 15289.12 104.84 53491.69 88888.00 2015-03-18 10:32:38.409 077 15289.37 104.70 53491.73 88888.00 2015-03-18 10:32:38.909 077 15289.61 104.51 53491.73 88888.00 2015-03-18 10:32:39.409 077 15289.80 104.33 53491.71 88888.00 2015-03-18 10:32:39.909 077 15290.00 104.09 53491.69 88888.00 2015-03-18 10:32:40.409 077 15290.18 103.95 53491.65 88888.00 2015-03-18 10:32:40.909 077 15290.41 103.72 53491.60 88888.00 2015-03-18 10:32:41.409 077 15290.54 103.47 53491.54 88888.00 2015-03-18 10:32:41.909 077 15290.66 103.35 53491.56 88888.00 2015-03-18 10:32:42.409 077 15290.75 103.23 53491.49 88888.00 2015-03-18 10:32:42.909 077 15290.86 103.06 53491.43 88888.00 2015-03-18 10:32:43.409 077 15290.91 102.83 53491.40 88888.00 2015-03-18 10:32:43.909 077 15290.93 102.68 53491.42 88888.00 2015-03-18 10:32:44.409 077 15290.89 102.62 53491.51 88888.00 2015-03-18 10:32:44.909 077 15290.81 102.57 53491.52 88888.00 2015-03-18 10:32:45.409 077 15290.72 102.49 53491.54 88888.00 2015-03-18 10:32:45.909 077 15290.57 102.43 53491.63 88888.00 2015-03-18 10:32:46.409 077 15290.42 102.40 53491.69 88888.00 2015-03-18 10:32:46.909 077 15290.29 102.36 53491.77 88888.00 2015-03-18 10:32:47.409 077 15290.18 102.31 53491.83 88888.00 2015-03-18 10:32:47.909 077 15290.08 102.30 53491.86 88888.00 2015-03-18 10:32:48.409 077 15289.96 102.28 53491.99 88888.00 2015-03-18 10:32:48.909 077 15289.85 102.34 53492.12 88888.00 2015-03-18 10:32:49.409 077 15289.79 102.28 53492.21 88888.00 2015-03-18 10:32:49.909 077 15289.71 102.19 53492.31 88888.00 2015-03-18 10:32:50.409 077 15289.61 102.08 53492.33 88888.00 2015-03-18 10:32:50.909 077 15289.48 102.00 53492.42 88888.00 2015-03-18 10:32:51.409 077 15289.34 101.97 53492.54 88888.00 2015-03-18 10:32:51.909 077 15289.17 101.95 53492.56 88888.00 2015-03-18 10:32:52.409 077 15289.03 101.91 53492.59 88888.00 2015-03-18 10:32:52.909 077 15288.94 101.87 53492.64 88888.00 2015-03-18 10:32:53.409 077 15288.82 101.84 53492.69 88888.00 2015-03-18 10:32:53.909 077 15288.78 101.83 53492.76 88888.00 2015-03-18 10:32:54.409 077 15288.66 101.78 53492.73 88888.00 2015-03-18 10:32:54.909 077 15288.53 101.72 53492.73 88888.00 2015-03-18 10:32:55.409 077 15288.43 101.68 53492.79 88888.00 2015-03-18 10:32:55.909 077 15288.25 101.58 53492.80 88888.00 2015-03-18 10:32:56.409 077 15288.10 101.52 53492.83 88888.00 2015-03-18 10:32:56.909 077 15287.94 101.52 53492.80 88888.00 2015-03-18 10:32:57.409 077 15287.79 101.47 53492.94 88888.00 2015-03-18 10:32:57.909 077 15287.66 101.45 53493.03 88888.00 2015-03-18 10:32:58.409 077 15287.57 101.38 53493.19 88888.00 2015-03-18 10:32:58.909 077 15287.57 101.31 53493.33 88888.00 2015-03-18 10:32:59.409 077 15287.57 101.24 53493.40 88888.00 2015-03-18 10:32:59.909 077 15287.58 101.19 53493.51 88888.00 2015-03-18 10:33:00.409 077 15287.63 101.12 53493.54 88888.00 2015-03-18 10:33:00.909 077 15287.71 100.98 53493.64 88888.00 2015-03-18 10:33:01.409 077 15287.84 100.92 53493.74 88888.00 2015-03-18 10:33:01.909 077 15287.99 100.79 53493.74 88888.00 2015-03-18 10:33:02.409 077 15288.11 100.68 53493.67 88888.00 2015-03-18 10:33:02.909 077 15288.26 100.64 53493.67 88888.00 2015-03-18 10:33:03.409 077 15288.45 100.55 53493.70 88888.00 2015-03-18 10:33:03.909 077 15288.63 100.34 53493.72 88888.00 2015-03-18 10:33:04.409 077 15288.83 100.20 53493.70 88888.00 2015-03-18 10:33:04.909 077 15288.97 100.00 53493.66 88888.00 2015-03-18 10:33:05.409 077 15289.03 99.75 53493.59 88888.00 2015-03-18 10:33:05.909 077 15289.11 99.55 53493.55 88888.00 2015-03-18 10:33:06.409 077 15289.15 99.38 53493.51 88888.00 2015-03-18 10:33:06.909 077 15289.16 99.16 53493.49 88888.00 2015-03-18 10:33:07.409 077 15289.10 98.97 53493.45 88888.00 2015-03-18 10:33:07.909 077 15289.02 98.90 53493.50 88888.00 2015-03-18 10:33:08.409 077 15288.96 98.87 53493.46 88888.00 2015-03-18 10:33:08.909 077 15288.82 98.74 53493.53 88888.00 2015-03-18 10:33:09.409 077 15288.71 98.67 53493.61 88888.00 2015-03-18 10:33:09.909 077 15288.54 98.60 53493.65 88888.00 2015-03-18 10:33:10.409 077 15288.40 98.53 53493.55 88888.00 2015-03-18 10:33:10.909 077 15288.28 98.44 53493.55 88888.00 2015-03-18 10:33:11.409 077 15288.17 98.34 53493.60 88888.00 2015-03-18 10:33:11.909 077 15288.09 98.24 53493.60 88888.00 2015-03-18 10:33:12.409 077 15288.06 98.15 53493.66 88888.00 2015-03-18 10:33:12.909 077 15288.02 98.10 53493.73 88888.00 2015-03-18 10:33:13.409 077 15288.04 98.02 53493.71 88888.00 2015-03-18 10:33:13.909 077 15288.08 97.94 53493.72 88888.00 2015-03-18 10:33:14.409 077 15287.99 97.89 53493.78 88888.00 2015-03-18 10:33:14.909 077 15288.04 97.84 53493.79 88888.00 2015-03-18 10:33:15.409 077 15288.09 97.84 53493.85 88888.00 2015-03-18 10:33:15.909 077 15288.12 97.79 53493.95 88888.00 2015-03-18 10:33:16.409 077 15288.15 97.77 53494.00 88888.00 2015-03-18 10:33:16.909 077 15288.21 97.76 53494.06 88888.00 2015-03-18 10:33:17.409 077 15288.27 97.76 53494.04 88888.00 2015-03-18 10:33:17.909 077 15288.26 97.73 53494.04 88888.00 2015-03-18 10:33:18.409 077 15288.29 97.65 53494.05 88888.00 2015-03-18 10:33:18.909 077 15288.37 97.58 53494.12 88888.00 2015-03-18 10:33:19.409 077 15288.43 97.52 53494.08 88888.00 2015-03-18 10:33:19.909 077 15288.47 97.44 53494.17 88888.00 2015-03-18 10:33:20.409 077 15288.55 97.38 53494.22 88888.00 2015-03-18 10:33:20.909 077 15288.64 97.27 53494.25 88888.00 2015-03-18 10:33:21.409 077 15288.73 97.22 53494.30 88888.00 2015-03-18 10:33:21.909 077 15288.74 97.18 53494.34 88888.00 2015-03-18 10:33:22.409 077 15288.74 97.16 53494.45 88888.00 2015-03-18 10:33:22.909 077 15288.69 97.12 53494.57 88888.00 2015-03-18 10:33:23.409 077 15288.65 97.07 53494.68 88888.00 2015-03-18 10:33:23.909 077 15288.60 97.01 53494.82 88888.00 2015-03-18 10:33:24.409 077 15288.58 96.92 53494.96 88888.00 2015-03-18 10:33:24.909 077 15288.62 96.83 53495.03 88888.00 2015-03-18 10:33:25.409 077 15288.61 96.71 53495.09 88888.00 2015-03-18 10:33:25.909 077 15288.66 96.61 53495.20 88888.00 2015-03-18 10:33:26.409 077 15288.64 96.54 53495.24 88888.00 2015-03-18 10:33:26.909 077 15288.64 96.45 53495.28 88888.00 2015-03-18 10:33:27.409 077 15288.64 96.32 53495.28 88888.00 2015-03-18 10:33:27.909 077 15288.65 96.22 53495.28 88888.00 2015-03-18 10:33:28.409 077 15288.65 96.10 53495.20 88888.00 2015-03-18 10:33:28.909 077 15288.62 96.03 53495.17 88888.00 2015-03-18 10:33:29.409 077 15288.61 95.91 53495.22 88888.00 2015-03-18 10:33:29.909 077 15288.58 95.77 53495.24 88888.00 2015-03-18 10:33:30.409 077 15288.51 95.66 53495.25 88888.00 2015-03-18 10:33:30.909 077 15288.49 95.58 53495.27 88888.00 2015-03-18 10:33:31.409 077 15288.52 95.51 53495.24 88888.00 2015-03-18 10:33:31.909 077 15288.48 95.37 53495.25 88888.00 2015-03-18 10:33:32.409 077 15288.44 95.30 53495.25 88888.00 2015-03-18 10:33:32.909 077 15288.36 95.22 53495.27 88888.00 2015-03-18 10:33:33.409 077 15288.20 95.15 53495.28 88888.00 2015-03-18 10:33:33.909 077 15288.06 95.10 53495.29 88888.00 2015-03-18 10:33:34.409 077 15287.86 95.06 53495.26 88888.00 2015-03-18 10:33:34.909 077 15287.68 95.06 53495.29 88888.00 2015-03-18 10:33:35.409 077 15287.49 95.04 53495.35 88888.00 2015-03-18 10:33:35.909 077 15287.30 95.08 53495.42 88888.00 2015-03-18 10:33:36.409 077 15287.20 95.07 53495.42 88888.00 2015-03-18 10:33:36.909 077 15287.09 95.11 53495.37 88888.00 2015-03-18 10:33:37.409 077 15287.01 95.19 53495.44 88888.00 2015-03-18 10:33:37.909 077 15286.93 95.24 53495.53 88888.00 2015-03-18 10:33:38.409 077 15286.90 95.23 53495.65 88888.00 2015-03-18 10:33:38.909 077 15286.85 95.17 53495.74 88888.00 2015-03-18 10:33:39.409 077 15286.83 95.14 53495.78 88888.00 2015-03-18 10:33:39.909 077 15286.85 95.13 53495.96 88888.00 2015-03-18 10:33:40.409 077 15286.85 95.06 53496.01 88888.00 2015-03-18 10:33:40.909 077 15286.85 95.01 53495.99 88888.00 2015-03-18 10:33:41.409 077 15286.88 95.04 53495.98 88888.00 2015-03-18 10:33:41.909 077 15286.93 95.00 53496.00 88888.00 2015-03-18 10:33:42.409 077 15286.94 94.96 53496.04 88888.00 2015-03-18 10:33:42.909 077 15286.94 94.96 53496.03 88888.00 2015-03-18 10:33:43.409 077 15286.95 94.99 53496.04 88888.00 2015-03-18 10:33:43.909 077 15286.99 94.97 53496.07 88888.00 2015-03-18 10:33:44.409 077 15287.06 94.97 53496.08 88888.00 2015-03-18 10:33:44.909 077 15287.21 94.97 53496.09 88888.00 2015-03-18 10:33:45.409 077 15287.31 94.92 53496.07 88888.00 2015-03-18 10:33:45.909 077 15287.45 94.85 53496.05 88888.00 2015-03-18 10:33:46.409 077 15287.58 94.79 53496.09 88888.00 2015-03-18 10:33:46.909 077 15287.76 94.71 53495.98 88888.00 2015-03-18 10:33:47.409 077 15288.02 94.58 53495.92 88888.00 2015-03-18 10:33:47.909 077 15288.24 94.42 53495.93 88888.00 2015-03-18 10:33:48.409 077 15288.44 94.30 53495.91 88888.00 2015-03-18 10:33:48.909 077 15288.71 94.12 53495.80 88888.00 2015-03-18 10:33:49.409 077 15288.92 93.97 53495.74 88888.00 2015-03-18 10:33:49.909 077 15289.03 93.83 53495.74 88888.00 2015-03-18 10:33:50.409 077 15289.10 93.67 53495.69 88888.00 2015-03-18 10:33:50.909 077 15289.20 93.50 53495.62 88888.00 2015-03-18 10:33:51.409 077 15289.26 93.42 53495.63 88888.00 2015-03-18 10:33:51.909 077 15289.28 93.33 53495.59 88888.00 2015-03-18 10:33:52.409 077 15289.24 93.28 53495.64 88888.00 2015-03-18 10:33:52.909 077 15289.14 93.27 53495.71 88888.00 2015-03-18 10:33:53.409 077 15288.99 93.32 53495.78 88888.00 2015-03-18 10:33:53.909 077 15288.91 93.29 53495.98 88888.00 2015-03-18 10:33:54.409 077 15288.80 93.24 53496.13 88888.00 2015-03-18 10:33:54.909 077 15288.74 93.20 53496.24 88888.00 2015-03-18 10:33:55.409 077 15288.60 93.16 53496.33 88888.00 2015-03-18 10:33:55.909 077 15288.47 93.14 53496.41 88888.00 2015-03-18 10:33:56.409 077 15288.44 93.14 53496.39 88888.00 2015-03-18 10:33:56.909 077 15288.38 93.12 53496.46 88888.00 2015-03-18 10:33:57.409 077 15288.31 93.20 53496.55 88888.00 2015-03-18 10:33:57.909 077 15288.27 93.25 53496.58 88888.00 2015-03-18 10:33:58.409 077 15288.18 93.31 53496.60 88888.00 2015-03-18 10:33:58.909 077 15288.22 93.41 53496.60 88888.00 2015-03-18 10:33:59.409 077 15288.25 93.52 53496.63 88888.00 2015-03-18 10:33:59.909 077 15288.29 93.61 53496.63 88888.00 2015-03-18 10:34:00.409 077 15288.30 93.75 53496.60 88888.00 2015-03-18 10:34:00.909 077 15288.38 93.83 53496.68 88888.00 2015-03-18 10:34:01.409 077 15288.44 93.90 53496.70 88888.00 2015-03-18 10:34:01.909 077 15288.52 93.89 53496.75 88888.00 2015-03-18 10:34:02.409 077 15288.60 93.86 53496.74 88888.00 2015-03-18 10:34:02.909 077 15288.71 93.80 53496.75 88888.00 2015-03-18 10:34:03.409 077 15288.88 93.68 53496.73 88888.00 2015-03-18 10:34:03.909 077 15288.96 93.57 53496.77 88888.00 2015-03-18 10:34:04.409 077 15289.10 93.42 53496.73 88888.00 2015-03-18 10:34:04.909 077 15289.27 93.34 53496.76 88888.00 2015-03-18 10:34:05.409 077 15289.35 93.21 53496.77 88888.00 2015-03-18 10:34:05.909 077 15289.38 93.10 53496.84 88888.00 2015-03-18 10:34:06.409 077 15289.45 93.06 53496.84 88888.00 2015-03-18 10:34:06.909 077 15289.53 93.05 53496.92 88888.00 2015-03-18 10:34:07.409 077 15289.60 93.02 53496.98 88888.00 2015-03-18 10:34:07.909 077 15289.64 93.01 53496.99 88888.00 2015-03-18 10:34:08.409 077 15289.66 93.05 53497.05 88888.00 2015-03-18 10:34:08.909 077 15289.70 93.05 53497.17 88888.00 2015-03-18 10:34:09.409 077 15289.75 93.06 53497.33 88888.00 2015-03-18 10:34:09.909 077 15289.80 93.03 53497.45 88888.00 2015-03-18 10:34:10.409 077 15289.79 93.06 53497.50 88888.00 2015-03-18 10:34:10.909 077 15289.83 93.08 53497.59 88888.00 2015-03-18 10:34:11.409 077 15289.87 93.09 53497.69 88888.00 2015-03-18 10:34:11.909 077 15289.96 93.09 53497.76 88888.00 2015-03-18 10:34:12.409 077 15290.01 93.03 53497.73 88888.00 2015-03-18 10:34:12.909 077 15290.06 92.98 53497.76 88888.00 2015-03-18 10:34:13.409 077 15290.11 92.84 53497.85 88888.00 2015-03-18 10:34:13.909 077 15290.14 92.71 53497.86 88888.00 2015-03-18 10:34:14.409 077 15290.24 92.56 53497.90 88888.00 2015-03-18 10:34:14.909 077 15290.27 92.36 53497.91 88888.00 2015-03-18 10:34:15.409 077 15290.28 92.19 53497.88 88888.00 2015-03-18 10:34:15.909 077 15290.33 91.96 53497.84 88888.00 2015-03-18 10:34:16.409 077 15290.41 91.74 53497.86 88888.00 2015-03-18 10:34:16.909 077 15290.41 91.54 53497.84 88888.00 2015-03-18 10:34:17.409 077 15290.37 91.28 53497.82 88888.00 2015-03-18 10:34:17.909 077 15290.33 91.06 53497.82 88888.00 2015-03-18 10:34:18.409 077 15290.28 90.87 53497.83 88888.00 2015-03-18 10:34:18.909 077 15290.24 90.70 53497.79 88888.00 2015-03-18 10:34:19.409 077 15290.14 90.53 53497.77 88888.00 2015-03-18 10:34:19.909 077 15290.02 90.35 53497.81 88888.00 2015-03-18 10:34:20.409 077 15289.91 90.23 53497.80 88888.00 2015-03-18 10:34:20.909 077 15289.83 90.21 53497.77 88888.00 2015-03-18 10:34:21.409 077 15289.74 90.26 53497.79 88888.00 2015-03-18 10:34:21.909 077 15289.55 90.35 53497.77 88888.00 2015-03-18 10:34:22.409 077 15289.36 90.51 53497.83 88888.00 2015-03-18 10:34:22.909 077 15289.18 90.70 53497.88 88888.00 2015-03-18 10:34:23.409 077 15288.97 90.91 53497.94 88888.00 2015-03-18 10:34:23.909 077 15288.75 91.08 53498.08 88888.00 2015-03-18 10:34:24.409 077 15288.60 91.19 53498.31 88888.00 2015-03-18 10:34:24.909 077 15288.46 91.28 53498.51 88888.00 2015-03-18 10:34:25.409 077 15288.37 91.33 53498.66 88888.00 2015-03-18 10:34:25.909 077 15288.33 91.35 53498.76 88888.00 2015-03-18 10:34:26.409 077 15288.34 91.35 53498.79 88888.00 2015-03-18 10:34:26.909 077 15288.37 91.37 53498.81 88888.00 2015-03-18 10:34:27.409 077 15288.43 91.42 53498.84 88888.00 2015-03-18 10:34:27.909 077 15288.54 91.43 53498.84 88888.00 2015-03-18 10:34:28.409 077 15288.62 91.46 53498.82 88888.00 2015-03-18 10:34:28.909 077 15288.72 91.44 53498.75 88888.00 2015-03-18 10:34:29.409 077 15288.91 91.39 53498.74 88888.00 2015-03-18 10:34:29.909 077 15289.02 91.33 53498.72 88888.00 2015-03-18 10:34:30.409 077 15289.10 91.22 53498.74 88888.00 2015-03-18 10:34:30.909 077 15289.23 91.09 53498.76 88888.00 2015-03-18 10:34:31.409 077 15289.29 90.90 53498.75 88888.00 2015-03-18 10:34:31.909 077 15289.28 90.69 53498.71 88888.00 2015-03-18 10:34:32.409 077 15289.35 90.47 53498.71 88888.00 2015-03-18 10:34:32.909 077 15289.37 90.23 53498.75 88888.00 2015-03-18 10:34:33.409 077 15289.38 89.96 53498.70 88888.00 2015-03-18 10:34:33.909 077 15289.38 89.66 53498.67 88888.00 2015-03-18 10:34:34.409 077 15289.37 89.46 53498.63 88888.00 2015-03-18 10:34:34.909 077 15289.35 89.21 53498.62 88888.00 2015-03-18 10:34:35.409 077 15289.37 88.99 53498.61 88888.00 2015-03-18 10:34:35.909 077 15289.36 88.77 53498.62 88888.00 2015-03-18 10:34:36.409 077 15289.37 88.54 53498.67 88888.00 2015-03-18 10:34:36.909 077 15289.32 88.30 53498.68 88888.00 2015-03-18 10:34:37.409 077 15289.27 88.06 53498.64 88888.00 2015-03-18 10:34:37.909 077 15289.24 87.82 53498.64 88888.00 2015-03-18 10:34:38.409 077 15289.11 87.61 53498.66 88888.00 2015-03-18 10:34:38.909 077 15289.01 87.40 53498.74 88888.00 2015-03-18 10:34:39.409 077 15288.96 87.27 53498.75 88888.00 2015-03-18 10:34:39.909 077 15288.85 87.15 53498.75 88888.00 2015-03-18 10:34:40.409 077 15288.76 87.11 53498.79 88888.00 2015-03-18 10:34:40.909 077 15288.69 87.09 53498.82 88888.00 2015-03-18 10:34:41.409 077 15288.57 87.13 53498.76 88888.00 2015-03-18 10:34:41.909 077 15288.45 87.20 53498.78 88888.00 2015-03-18 10:34:42.409 077 15288.43 87.22 53498.84 88888.00 2015-03-18 10:34:42.909 077 15288.36 87.19 53498.98 88888.00 2015-03-18 10:34:43.409 077 15288.34 87.19 53499.12 88888.00 2015-03-18 10:34:43.909 077 15288.30 87.13 53499.20 88888.00 2015-03-18 10:34:44.409 077 15288.25 87.07 53499.40 88888.00 2015-03-18 10:34:44.909 077 15288.31 87.07 53499.45 88888.00 2015-03-18 10:34:45.409 077 15288.31 87.03 53499.46 88888.00 2015-03-18 10:34:45.909 077 15288.33 86.96 53499.51 88888.00 2015-03-18 10:34:46.409 077 15288.35 86.88 53499.59 88888.00 2015-03-18 10:34:46.909 077 15288.36 86.83 53499.61 88888.00 2015-03-18 10:34:47.409 077 15288.42 86.80 53499.71 88888.00 2015-03-18 10:34:47.909 077 15288.45 86.80 53499.87 88888.00 2015-03-18 10:34:48.409 077 15288.47 86.77 53500.05 88888.00 2015-03-18 10:34:48.909 077 15288.51 86.69 53500.17 88888.00 2015-03-18 10:34:49.409 077 15288.53 86.57 53500.19 88888.00 2015-03-18 10:34:49.909 077 15288.49 86.43 53500.22 88888.00 2015-03-18 10:34:50.409 077 15288.57 86.32 53500.37 88888.00 2015-03-18 10:34:50.909 077 15288.60 86.22 53500.49 88888.00 2015-03-18 10:34:51.409 077 15288.70 86.12 53500.66 88888.00 2015-03-18 10:34:51.909 077 15288.83 86.02 53500.75 88888.00 2015-03-18 10:34:52.409 077 15288.87 85.91 53500.73 88888.00 2015-03-18 10:34:52.909 077 15288.97 85.90 53500.75 88888.00 2015-03-18 10:34:53.409 077 15288.97 85.95 53500.79 88888.00 2015-03-18 10:34:53.909 077 15288.99 86.06 53500.86 88888.00 2015-03-18 10:34:54.409 077 15289.07 86.07 53500.92 88888.00 2015-03-18 10:34:54.909 077 15289.15 86.17 53501.00 88888.00 2015-03-18 10:34:55.409 077 15289.23 86.26 53501.10 88888.00 2015-03-18 10:34:55.909 077 15289.35 86.35 53501.20 88888.00 2015-03-18 10:34:56.409 077 15289.48 86.42 53501.27 88888.00 2015-03-18 10:34:56.909 077 15289.60 86.46 53501.36 88888.00 2015-03-18 10:34:57.409 077 15289.69 86.51 53501.38 88888.00 2015-03-18 10:34:57.909 077 15289.74 86.52 53501.42 88888.00 2015-03-18 10:34:58.409 077 15289.80 86.51 53501.52 88888.00 2015-03-18 10:34:58.909 077 15289.91 86.51 53501.79 88888.00 2015-03-18 10:34:59.409 077 15289.99 86.51 53501.88 88888.00 2015-03-18 10:34:59.909 077 15289.99 86.50 53501.94 88888.00 2015-03-18 10:35:00.409 077 15290.05 86.49 53502.09 88888.00 2015-03-18 10:35:00.909 077 15290.09 86.50 53502.29 88888.00 2015-03-18 10:35:01.409 077 15290.12 86.53 53502.42 88888.00 2015-03-18 10:35:01.909 077 15290.03 86.62 53502.48 88888.00 2015-03-18 10:35:02.409 077 15289.97 86.67 53502.59 88888.00 2015-03-18 10:35:02.909 077 15290.01 86.72 53502.78 88888.00 2015-03-18 10:35:03.409 077 15289.99 86.71 53503.00 88888.00 2015-03-18 10:35:03.909 077 15289.94 86.71 53503.14 88888.00 2015-03-18 10:35:04.409 077 15290.00 86.71 53503.26 88888.00 2015-03-18 10:35:04.909 077 15290.06 86.70 53503.37 88888.00 2015-03-18 10:35:05.409 077 15290.08 86.67 53503.52 88888.00 2015-03-18 10:35:05.909 077 15290.17 86.68 53503.65 88888.00 2015-03-18 10:35:06.409 077 15290.25 86.67 53503.79 88888.00 2015-03-18 10:35:06.909 077 15290.29 86.69 53503.81 88888.00 2015-03-18 10:35:07.409 077 15290.43 86.76 53503.85 88888.00 2015-03-18 10:35:07.909 077 15290.53 86.79 53503.91 88888.00 2015-03-18 10:35:08.409 077 15290.65 86.86 53504.00 88888.00 2015-03-18 10:35:08.909 077 15290.77 86.94 53503.99 88888.00 2015-03-18 10:35:09.409 077 15290.88 87.00 53504.03 88888.00 2015-03-18 10:35:09.909 077 15290.98 87.00 53504.11 88888.00 2015-03-18 10:35:10.409 077 15291.15 86.98 53504.24 88888.00 2015-03-18 10:35:10.909 077 15291.32 86.97 53504.32 88888.00 2015-03-18 10:35:11.409 077 15291.45 86.93 53504.39 88888.00 2015-03-18 10:35:11.909 077 15291.58 86.92 53504.34 88888.00 2015-03-18 10:35:12.409 077 15291.71 86.88 53504.42 88888.00 2015-03-18 10:35:12.909 077 15291.92 86.79 53504.49 88888.00 2015-03-18 10:35:13.409 077 15292.01 86.71 53504.48 88888.00 2015-03-18 10:35:13.909 077 15292.13 86.67 53504.48 88888.00 2015-03-18 10:35:14.409 077 15292.18 86.64 53504.45 88888.00 2015-03-18 10:35:14.909 077 15292.25 86.66 53504.42 88888.00 2015-03-18 10:35:15.409 077 15292.35 86.62 53504.52 88888.00 2015-03-18 10:35:15.909 077 15292.40 86.62 53504.61 88888.00 2015-03-18 10:35:16.409 077 15292.43 86.59 53504.64 88888.00 2015-03-18 10:35:16.909 077 15292.43 86.55 53504.70 88888.00 2015-03-18 10:35:17.409 077 15292.38 86.57 53504.80 88888.00 2015-03-18 10:35:17.909 077 15292.32 86.60 53504.95 88888.00 2015-03-18 10:35:18.409 077 15292.34 86.62 53505.17 88888.00 2015-03-18 10:35:18.909 077 15292.29 86.63 53505.31 88888.00 2015-03-18 10:35:19.409 077 15292.27 86.67 53505.40 88888.00 2015-03-18 10:35:19.909 077 15292.25 86.63 53505.55 88888.00 2015-03-18 10:35:20.409 077 15292.32 86.62 53505.69 88888.00 2015-03-18 10:35:20.909 077 15292.33 86.68 53505.83 88888.00 2015-03-18 10:35:21.409 077 15292.37 86.79 53506.03 88888.00 2015-03-18 10:35:21.909 077 15292.49 86.83 53506.14 88888.00 2015-03-18 10:35:22.409 077 15292.59 86.90 53506.30 88888.00 2015-03-18 10:35:22.909 077 15292.70 87.03 53506.44 88888.00 2015-03-18 10:35:23.409 077 15292.86 87.11 53506.58 88888.00 2015-03-18 10:35:23.909 077 15293.01 87.15 53506.73 88888.00 2015-03-18 10:35:24.409 077 15293.15 87.18 53506.76 88888.00 2015-03-18 10:35:24.909 077 15293.28 87.23 53506.76 88888.00 2015-03-18 10:35:25.409 077 15293.52 87.24 53506.73 88888.00 2015-03-18 10:35:25.909 077 15293.78 87.30 53506.66 88888.00 2015-03-18 10:35:26.409 077 15294.03 87.35 53506.71 88888.00 2015-03-18 10:35:26.909 077 15294.28 87.44 53506.75 88888.00 2015-03-18 10:35:27.409 077 15294.50 87.46 53506.76 88888.00 2015-03-18 10:35:27.909 077 15294.76 87.50 53506.80 88888.00 2015-03-18 10:35:28.409 077 15294.98 87.55 53506.84 88888.00 2015-03-18 10:35:28.909 077 15295.21 87.55 53506.86 88888.00 2015-03-18 10:35:29.409 077 15295.47 87.53 53506.86 88888.00 2015-03-18 10:35:29.909 077 15295.74 87.52 53506.85 88888.00 2015-03-18 10:35:30.409 077 15295.99 87.52 53506.85 88888.00 2015-03-18 10:35:30.909 077 15296.30 87.49 53506.84 88888.00 2015-03-18 10:35:31.409 077 15296.57 87.47 53506.82 88888.00 2015-03-18 10:35:31.909 077 15296.81 87.46 53506.78 88888.00 2015-03-18 10:35:32.409 077 15297.11 87.41 53506.76 88888.00 2015-03-18 10:35:32.909 077 15297.35 87.38 53506.82 88888.00 2015-03-18 10:35:33.409 077 15297.61 87.35 53506.82 88888.00 2015-03-18 10:35:33.909 077 15297.84 87.26 53506.82 88888.00 2015-03-18 10:35:34.409 077 15298.03 87.19 53506.76 88888.00 2015-03-18 10:35:34.909 077 15298.29 87.20 53506.68 88888.00 2015-03-18 10:35:35.409 077 15298.51 87.16 53506.65 88888.00 2015-03-18 10:35:35.909 077 15298.70 87.16 53506.61 88888.00 2015-03-18 10:35:36.409 077 15298.94 87.11 53506.60 88888.00 2015-03-18 10:35:36.909 077 15299.25 87.12 53506.55 88888.00 2015-03-18 10:35:37.409 077 15299.49 87.11 53506.60 88888.00 2015-03-18 10:35:37.909 077 15299.74 87.09 53506.66 88888.00 2015-03-18 10:35:38.409 077 15299.99 87.11 53506.67 88888.00 2015-03-18 10:35:38.909 077 15300.24 87.09 53506.66 88888.00 2015-03-18 10:35:39.409 077 15300.41 87.09 53506.65 88888.00 2015-03-18 10:35:39.909 077 15300.68 87.07 53506.62 88888.00 2015-03-18 10:35:40.409 077 15300.92 87.00 53506.62 88888.00 2015-03-18 10:35:40.909 077 15301.09 87.02 53506.52 88888.00 2015-03-18 10:35:41.409 077 15301.31 87.01 53506.44 88888.00 2015-03-18 10:35:41.909 077 15301.49 87.05 53506.42 88888.00 2015-03-18 10:35:42.409 077 15301.66 87.10 53506.43 88888.00 2015-03-18 10:35:42.909 077 15301.91 87.14 53506.51 88888.00 2015-03-18 10:35:43.409 077 15302.13 87.24 53506.54 88888.00 2015-03-18 10:35:43.909 077 15302.26 87.36 53506.54 88888.00 2015-03-18 10:35:44.409 077 15302.41 87.31 53506.52 88888.00 2015-03-18 10:35:44.909 077 15302.64 87.35 53506.60 88888.00 2015-03-18 10:35:45.409 077 15302.80 87.35 53506.64 88888.00 2015-03-18 10:35:45.909 077 15302.98 87.30 53506.66 88888.00 2015-03-18 10:35:46.409 077 15303.11 87.31 53506.68 88888.00 2015-03-18 10:35:46.909 077 15303.26 87.35 53506.72 88888.00 2015-03-18 10:35:47.409 077 15303.34 87.31 53506.73 88888.00 2015-03-18 10:35:47.909 077 15303.43 87.32 53506.69 88888.00 2015-03-18 10:35:48.409 077 15303.49 87.36 53506.70 88888.00 2015-03-18 10:35:48.909 077 15303.61 87.41 53506.74 88888.00 2015-03-18 10:35:49.409 077 15303.62 87.44 53506.76 88888.00 2015-03-18 10:35:49.909 077 15303.65 87.48 53506.78 88888.00 2015-03-18 10:35:50.409 077 15303.71 87.55 53506.85 88888.00 2015-03-18 10:35:50.909 077 15303.74 87.57 53506.95 88888.00 2015-03-18 10:35:51.409 077 15303.73 87.62 53506.95 88888.00 2015-03-18 10:35:51.909 077 15303.81 87.66 53506.95 88888.00 2015-03-18 10:35:52.409 077 15303.93 87.74 53507.08 88888.00 2015-03-18 10:35:52.909 077 15304.01 87.80 53507.22 88888.00 2015-03-18 10:35:53.409 077 15304.09 87.84 53507.26 88888.00 2015-03-18 10:35:53.909 077 15304.19 87.89 53507.34 88888.00 2015-03-18 10:35:54.409 077 15304.30 87.93 53507.38 88888.00 2015-03-18 10:35:54.909 077 15304.43 87.99 53507.41 88888.00 2015-03-18 10:35:55.409 077 15304.52 88.08 53507.46 88888.00 2015-03-18 10:35:55.909 077 15304.70 88.13 53507.51 88888.00 2015-03-18 10:35:56.409 077 15304.82 88.21 53507.54 88888.00 2015-03-18 10:35:56.909 077 15305.01 88.36 53507.59 88888.00 2015-03-18 10:35:57.409 077 15305.22 88.48 53507.71 88888.00 2015-03-18 10:35:57.909 077 15305.34 88.58 53507.71 88888.00 2015-03-18 10:35:58.409 077 15305.48 88.66 53507.71 88888.00 2015-03-18 10:35:58.909 077 15305.63 88.73 53507.77 88888.00 2015-03-18 10:35:59.409 077 15305.76 88.80 53507.77 88888.00 2015-03-18 10:35:59.909 077 15305.93 88.92 53507.84 88888.00 2015-03-18 10:36:00.409 077 15306.08 89.03 53507.91 88888.00 2015-03-18 10:36:00.909 077 15306.28 89.14 53507.94 88888.00 2015-03-18 10:36:01.409 077 15306.47 89.17 53508.01 88888.00 2015-03-18 10:36:01.909 077 15306.65 89.25 53508.08 88888.00 2015-03-18 10:36:02.409 077 15306.86 89.27 53508.13 88888.00 2015-03-18 10:36:02.909 077 15307.11 89.28 53508.26 88888.00 2015-03-18 10:36:03.409 077 15307.33 89.32 53508.32 88888.00 2015-03-18 10:36:03.909 077 15307.55 89.43 53508.44 88888.00 2015-03-18 10:36:04.409 077 15307.80 89.40 53508.44 88888.00 2015-03-18 10:36:04.909 077 15308.05 89.34 53508.50 88888.00 2015-03-18 10:36:05.409 077 15308.29 89.29 53508.55 88888.00 2015-03-18 10:36:05.909 077 15308.51 89.27 53508.59 88888.00 2015-03-18 10:36:06.409 077 15308.71 89.27 53508.61 88888.00 2015-03-18 10:36:06.909 077 15308.88 89.25 53508.57 88888.00 2015-03-18 10:36:07.409 077 15309.04 89.22 53508.57 88888.00 2015-03-18 10:36:07.909 077 15309.20 89.18 53508.64 88888.00 2015-03-18 10:36:08.409 077 15309.37 89.21 53508.74 88888.00 2015-03-18 10:36:08.909 077 15309.50 89.22 53508.85 88888.00 2015-03-18 10:36:09.409 077 15309.62 89.25 53509.00 88888.00 2015-03-18 10:36:09.909 077 15309.79 89.25 53509.11 88888.00 2015-03-18 10:36:10.409 077 15309.92 89.27 53509.18 88888.00 2015-03-18 10:36:10.909 077 15310.07 89.27 53509.23 88888.00 2015-03-18 10:36:11.409 077 15310.24 89.26 53509.31 88888.00 2015-03-18 10:36:11.909 077 15310.40 89.20 53509.44 88888.00 2015-03-18 10:36:12.409 077 15310.53 89.12 53509.49 88888.00 2015-03-18 10:36:12.909 077 15310.64 89.10 53509.56 88888.00 2015-03-18 10:36:13.409 077 15310.79 89.04 53509.64 88888.00 2015-03-18 10:36:13.909 077 15311.00 89.04 53509.80 88888.00 2015-03-18 10:36:14.409 077 15311.25 89.04 53509.92 88888.00 2015-03-18 10:36:14.909 077 15311.40 89.01 53509.96 88888.00 2015-03-18 10:36:15.409 077 15311.59 89.02 53510.03 88888.00 2015-03-18 10:36:15.909 077 15311.80 89.11 53510.09 88888.00 2015-03-18 10:36:16.409 077 15312.04 89.19 53510.24 88888.00 2015-03-18 10:36:16.909 077 15312.23 89.29 53510.31 88888.00 2015-03-18 10:36:17.409 077 15312.44 89.35 53510.37 88888.00 2015-03-18 10:36:17.909 077 15312.63 89.34 53510.46 88888.00 2015-03-18 10:36:18.409 077 15312.83 89.29 53510.47 88888.00 2015-03-18 10:36:18.909 077 15312.98 89.28 53510.56 88888.00 2015-03-18 10:36:19.409 077 15313.05 89.34 53510.70 88888.00 2015-03-18 10:36:19.909 077 15313.28 89.39 53510.81 88888.00 2015-03-18 10:36:20.409 077 15313.42 89.44 53510.94 88888.00 2015-03-18 10:36:20.909 077 15313.56 89.40 53511.07 88888.00 2015-03-18 10:36:21.409 077 15313.66 89.40 53511.06 88888.00 2015-03-18 10:36:21.909 077 15313.77 89.42 53511.17 88888.00 2015-03-18 10:36:22.409 077 15313.88 89.35 53511.28 88888.00 2015-03-18 10:36:22.909 077 15313.98 89.28 53511.38 88888.00 2015-03-18 10:36:23.409 077 15314.08 89.23 53511.47 88888.00 2015-03-18 10:36:23.909 077 15314.24 89.23 53511.54 88888.00 2015-03-18 10:36:24.409 077 15314.40 89.19 53511.66 88888.00 2015-03-18 10:36:24.909 077 15314.55 89.11 53511.73 88888.00 2015-03-18 10:36:25.409 077 15314.66 89.05 53511.73 88888.00 2015-03-18 10:36:25.909 077 15314.80 89.09 53511.79 88888.00 2015-03-18 10:36:26.409 077 15314.92 89.05 53511.79 88888.00 2015-03-18 10:36:26.909 077 15315.09 89.01 53511.82 88888.00 2015-03-18 10:36:27.409 077 15315.28 88.93 53511.86 88888.00 2015-03-18 10:36:27.909 077 15315.46 88.86 53511.85 88888.00 2015-03-18 10:36:28.409 077 15315.64 88.87 53511.92 88888.00 2015-03-18 10:36:28.909 077 15315.79 88.80 53511.93 88888.00 2015-03-18 10:36:29.409 077 15316.00 88.74 53511.92 88888.00 2015-03-18 10:36:29.909 077 15316.19 88.70 53511.88 88888.00 2015-03-18 10:36:30.409 077 15316.32 88.65 53511.92 88888.00 2015-03-18 10:36:30.909 077 15316.46 88.57 53512.00 88888.00 2015-03-18 10:36:31.409 077 15316.63 88.45 53512.11 88888.00 2015-03-18 10:36:31.909 077 15316.81 88.37 53512.12 88888.00 2015-03-18 10:36:32.409 077 15317.00 88.36 53512.19 88888.00 2015-03-18 10:36:32.909 077 15317.15 88.34 53512.27 88888.00 2015-03-18 10:36:33.409 077 15317.28 88.27 53512.28 88888.00 2015-03-18 10:36:33.909 077 15317.40 88.31 53512.31 88888.00 2015-03-18 10:36:34.409 077 15317.51 88.33 53512.38 88888.00 2015-03-18 10:36:34.909 077 15317.59 88.27 53512.42 88888.00 2015-03-18 10:36:35.409 077 15317.73 88.32 53512.53 88888.00 2015-03-18 10:36:35.909 077 15317.84 88.36 53512.72 88888.00 2015-03-18 10:36:36.409 077 15317.99 88.36 53512.86 88888.00 2015-03-18 10:36:36.909 077 15318.14 88.42 53512.98 88888.00 2015-03-18 10:36:37.409 077 15318.23 88.45 53513.07 88888.00 2015-03-18 10:36:37.909 077 15318.30 88.49 53513.11 88888.00 2015-03-18 10:36:38.409 077 15318.41 88.51 53513.29 88888.00 2015-03-18 10:36:38.909 077 15318.58 88.49 53513.46 88888.00 2015-03-18 10:36:39.409 077 15318.68 88.50 53513.61 88888.00 2015-03-18 10:36:39.909 077 15318.78 88.48 53513.77 88888.00 2015-03-18 10:36:40.409 077 15318.86 88.48 53513.91 88888.00 2015-03-18 10:36:40.909 077 15318.94 88.52 53514.03 88888.00 2015-03-18 10:36:41.409 077 15319.03 88.51 53514.06 88888.00 2015-03-18 10:36:41.909 077 15319.11 88.47 53514.18 88888.00 2015-03-18 10:36:42.409 077 15319.07 88.41 53514.35 88888.00 2015-03-18 10:36:42.909 077 15319.08 88.34 53514.53 88888.00 2015-03-18 10:36:43.409 077 15319.13 88.30 53514.75 88888.00 2015-03-18 10:36:43.909 077 15319.18 88.19 53514.83 88888.00 2015-03-18 10:36:44.409 077 15319.17 88.10 53514.97 88888.00 2015-03-18 10:36:44.909 077 15319.21 88.06 53515.12 88888.00 2015-03-18 10:36:45.409 077 15319.22 88.00 53515.24 88888.00 2015-03-18 10:36:45.909 077 15319.19 87.87 53515.38 88888.00 2015-03-18 10:36:46.409 077 15319.19 87.81 53515.45 88888.00 2015-03-18 10:36:46.909 077 15319.23 87.76 53515.60 88888.00 2015-03-18 10:36:47.409 077 15319.29 87.69 53515.76 88888.00 2015-03-18 10:36:47.909 077 15319.31 87.64 53515.92 88888.00 2015-03-18 10:36:48.409 077 15319.35 87.61 53516.03 88888.00 2015-03-18 10:36:48.909 077 15319.39 87.54 53516.21 88888.00 2015-03-18 10:36:49.409 077 15319.44 87.48 53516.38 88888.00 2015-03-18 10:36:49.909 077 15319.52 87.43 53516.50 88888.00 2015-03-18 10:36:50.409 077 15319.54 87.30 53516.54 88888.00 2015-03-18 10:36:50.909 077 15319.62 87.28 53516.64 88888.00 2015-03-18 10:36:51.409 077 15319.65 87.26 53516.83 88888.00 2015-03-18 10:36:51.909 077 15319.75 87.18 53516.98 88888.00 2015-03-18 10:36:52.409 077 15319.81 87.12 53517.03 88888.00 2015-03-18 10:36:52.909 077 15319.92 87.07 53517.06 88888.00 2015-03-18 10:36:53.409 077 15319.95 86.95 53517.13 88888.00 2015-03-18 10:36:53.909 077 15319.92 86.86 53517.22 88888.00 2015-03-18 10:36:54.409 077 15319.97 86.80 53517.38 88888.00 2015-03-18 10:36:54.909 077 15319.93 86.67 53517.50 88888.00 2015-03-18 10:36:55.409 077 15319.95 86.60 53517.59 88888.00 2015-03-18 10:36:55.909 077 15320.00 86.55 53517.61 88888.00 2015-03-18 10:36:56.409 077 15320.00 86.44 53517.71 88888.00 2015-03-18 10:36:56.909 077 15320.01 86.32 53517.77 88888.00 2015-03-18 10:36:57.409 077 15320.00 86.22 53517.86 88888.00 2015-03-18 10:36:57.909 077 15320.03 86.10 53517.91 88888.00 2015-03-18 10:36:58.409 077 15320.08 86.02 53517.94 88888.00 2015-03-18 10:36:58.909 077 15320.08 85.95 53518.00 88888.00 2015-03-18 10:36:59.409 077 15320.05 85.84 53518.11 88888.00 2015-03-18 10:36:59.909 077 15320.09 85.79 53518.25 88888.00 2015-03-18 10:37:00.409 077 15320.19 85.67 53518.35 88888.00 2015-03-18 10:37:00.909 077 15320.22 85.55 53518.40 88888.00 2015-03-18 10:37:01.409 077 15320.26 85.45 53518.53 88888.00 2015-03-18 10:37:01.909 077 15320.30 85.34 53518.64 88888.00 2015-03-18 10:37:02.409 077 15320.43 85.22 53518.73 88888.00 2015-03-18 10:37:02.909 077 15320.54 85.12 53518.82 88888.00 2015-03-18 10:37:03.409 077 15320.64 85.06 53519.03 88888.00 2015-03-18 10:37:03.909 077 15320.68 85.01 53519.14 88888.00 2015-03-18 10:37:04.409 077 15320.72 84.97 53519.20 88888.00 2015-03-18 10:37:04.909 077 15320.79 84.93 53519.31 88888.00 2015-03-18 10:37:05.409 077 15320.90 84.89 53519.43 88888.00 2015-03-18 10:37:05.909 077 15320.99 84.90 53519.57 88888.00 2015-03-18 10:37:06.409 077 15321.10 84.94 53519.76 88888.00 2015-03-18 10:37:06.909 077 15321.21 84.96 53520.00 88888.00 2015-03-18 10:37:07.409 077 15321.30 84.97 53520.13 88888.00 2015-03-18 10:37:07.909 077 15321.38 84.95 53520.28 88888.00 2015-03-18 10:37:08.409 077 15321.48 84.97 53520.51 88888.00 2015-03-18 10:37:08.909 077 15321.53 84.97 53520.60 88888.00 2015-03-18 10:37:09.409 077 15321.61 84.93 53520.71 88888.00 2015-03-18 10:37:09.909 077 15321.64 84.85 53520.88 88888.00 2015-03-18 10:37:10.409 077 15321.67 84.81 53521.01 88888.00 2015-03-18 10:37:10.909 077 15321.73 84.76 53521.15 88888.00 2015-03-18 10:37:11.409 077 15321.69 84.64 53521.33 88888.00 2015-03-18 10:37:11.909 077 15321.67 84.51 53521.46 88888.00 2015-03-18 10:37:12.409 077 15321.69 84.45 53521.57 88888.00 2015-03-18 10:37:12.909 077 15321.64 84.42 53521.63 88888.00 2015-03-18 10:37:13.409 077 15321.61 84.29 53521.75 88888.00 2015-03-18 10:37:13.909 077 15321.54 84.21 53521.84 88888.00 2015-03-18 10:37:14.409 077 15321.49 84.12 53521.97 88888.00 2015-03-18 10:37:14.909 077 15321.46 84.03 53522.08 88888.00 2015-03-18 10:37:15.409 077 15321.35 83.92 53522.18 88888.00 2015-03-18 10:37:15.909 077 15321.25 83.83 53522.19 88888.00 2015-03-18 10:37:16.409 077 15321.21 83.76 53522.25 88888.00 2015-03-18 10:37:16.909 077 15321.17 83.75 53522.42 88888.00 2015-03-18 10:37:17.409 077 15321.15 83.75 53522.56 88888.00 2015-03-18 10:37:17.909 077 15321.24 83.74 53522.64 88888.00 2015-03-18 10:37:18.409 077 15321.34 83.80 53522.78 88888.00 2015-03-18 10:37:18.909 077 15321.42 83.84 53522.87 88888.00 2015-03-18 10:37:19.409 077 15321.49 83.84 53522.99 88888.00 2015-03-18 10:37:19.909 077 15321.65 83.83 53523.09 88888.00 2015-03-18 10:37:20.409 077 15321.79 83.86 53523.25 88888.00 2015-03-18 10:37:20.909 077 15321.87 83.89 53523.39 88888.00 2015-03-18 10:37:21.409 077 15322.01 83.85 53523.46 88888.00 2015-03-18 10:37:21.909 077 15322.16 83.84 53523.49 88888.00 2015-03-18 10:37:22.409 077 15322.28 83.85 53523.60 88888.00 2015-03-18 10:37:22.909 077 15322.45 83.85 53523.74 88888.00 2015-03-18 10:37:23.409 077 15322.56 83.84 53523.83 88888.00 2015-03-18 10:37:23.909 077 15322.64 83.83 53523.92 88888.00 2015-03-18 10:37:24.409 077 15322.73 83.78 53523.99 88888.00 2015-03-18 10:37:24.909 077 15322.80 83.75 53524.09 88888.00 2015-03-18 10:37:25.409 077 15322.84 83.67 53524.20 88888.00 2015-03-18 10:37:25.909 077 15322.89 83.58 53524.30 88888.00 2015-03-18 10:37:26.409 077 15322.96 83.53 53524.37 88888.00 2015-03-18 10:37:26.909 077 15322.94 83.46 53524.50 88888.00 2015-03-18 10:37:27.409 077 15322.87 83.34 53524.60 88888.00 2015-03-18 10:37:27.909 077 15322.85 83.27 53524.67 88888.00 2015-03-18 10:37:28.409 077 15322.90 83.23 53524.74 88888.00 2015-03-18 10:37:28.909 077 15322.87 83.17 53524.82 88888.00 2015-03-18 10:37:29.409 077 15322.82 83.09 53524.89 88888.00 2015-03-18 10:37:29.909 077 15322.79 83.00 53524.94 88888.00 2015-03-18 10:37:30.409 077 15322.70 82.92 53525.01 88888.00 2015-03-18 10:37:30.909 077 15322.64 82.86 53525.07 88888.00 2015-03-18 10:37:31.409 077 15322.63 82.75 53525.09 88888.00 2015-03-18 10:37:31.909 077 15322.60 82.66 53525.21 88888.00 2015-03-18 10:37:32.409 077 15322.60 82.65 53525.29 88888.00 2015-03-18 10:37:32.909 077 15322.57 82.54 53525.38 88888.00 2015-03-18 10:37:33.409 077 15322.58 82.47 53525.52 88888.00 2015-03-18 10:37:33.909 077 15322.56 82.46 53525.55 88888.00 2015-03-18 10:37:34.409 077 15322.61 82.42 53525.65 88888.00 2015-03-18 10:37:34.909 077 15322.70 82.35 53525.75 88888.00 2015-03-18 10:37:35.409 077 15322.75 82.29 53525.79 88888.00 2015-03-18 10:37:35.909 077 15322.80 82.27 53525.84 88888.00 2015-03-18 10:37:36.409 077 15322.89 82.22 53525.91 88888.00 2015-03-18 10:37:36.909 077 15322.94 82.19 53525.92 88888.00 2015-03-18 10:37:37.409 077 15322.99 82.20 53525.96 88888.00 2015-03-18 10:37:37.909 077 15323.02 82.20 53526.04 88888.00 2015-03-18 10:37:38.409 077 15323.03 82.20 53526.13 88888.00 2015-03-18 10:37:38.909 077 15323.06 82.19 53526.26 88888.00 2015-03-18 10:37:39.409 077 15323.08 82.13 53526.36 88888.00 2015-03-18 10:37:39.909 077 15323.11 82.16 53526.53 88888.00 2015-03-18 10:37:40.409 077 15323.14 82.19 53526.72 88888.00 2015-03-18 10:37:40.909 077 15323.20 82.16 53526.77 88888.00 2015-03-18 10:37:41.409 077 15323.27 82.18 53526.85 88888.00 2015-03-18 10:37:41.909 077 15323.28 82.20 53526.99 88888.00 2015-03-18 10:37:42.409 077 15323.25 82.19 53527.12 88888.00 2015-03-18 10:37:42.909 077 15323.32 82.19 53527.27 88888.00 2015-03-18 10:37:43.409 077 15323.34 82.21 53527.34 88888.00 2015-03-18 10:37:43.909 077 15323.25 82.21 53527.37 88888.00 2015-03-18 10:37:44.409 077 15323.27 82.21 53527.54 88888.00 2015-03-18 10:37:44.909 077 15323.24 82.14 53527.68 88888.00 2015-03-18 10:37:45.409 077 15323.17 82.09 53527.79 88888.00 2015-03-18 10:37:45.909 077 15323.15 82.01 53527.91 88888.00 2015-03-18 10:37:46.409 077 15323.10 81.88 53528.04 88888.00 2015-03-18 10:37:46.909 077 15323.05 81.83 53528.10 88888.00 2015-03-18 10:37:47.409 077 15322.99 81.80 53528.13 88888.00 2015-03-18 10:37:47.909 077 15322.98 81.76 53528.18 88888.00 2015-03-18 10:37:48.409 077 15322.88 81.74 53528.31 88888.00 2015-03-18 10:37:48.909 077 15322.88 81.69 53528.47 88888.00 2015-03-18 10:37:49.409 077 15322.83 81.66 53528.57 88888.00 2015-03-18 10:37:49.909 077 15322.75 81.62 53528.59 88888.00 2015-03-18 10:37:50.409 077 15322.71 81.58 53528.62 88888.00 2015-03-18 10:37:50.909 077 15322.71 81.52 53528.71 88888.00 2015-03-18 10:37:51.409 077 15322.67 81.47 53528.88 88888.00 2015-03-18 10:37:51.909 077 15322.70 81.48 53529.06 88888.00 2015-03-18 10:37:52.409 077 15322.71 81.45 53529.12 88888.00 2015-03-18 10:37:52.909 077 15322.66 81.43 53529.20 88888.00 2015-03-18 10:37:53.409 077 15322.75 81.47 53529.33 88888.00 2015-03-18 10:37:53.909 077 15322.81 81.43 53529.47 88888.00 2015-03-18 10:37:54.409 077 15322.88 81.40 53529.58 88888.00 2015-03-18 10:37:54.909 077 15322.92 81.38 53529.76 88888.00 2015-03-18 10:37:55.409 077 15323.02 81.38 53529.83 88888.00 2015-03-18 10:37:55.909 077 15323.08 81.42 53529.91 88888.00 2015-03-18 10:37:56.409 077 15323.14 81.43 53529.94 88888.00 2015-03-18 10:37:56.909 077 15323.20 81.47 53530.07 88888.00 2015-03-18 10:37:57.410 077 15323.23 81.53 53530.30 88888.00 2015-03-18 10:37:57.910 077 15323.23 81.50 53530.42 88888.00 2015-03-18 10:37:58.410 077 15323.21 81.49 53530.45 88888.00 2015-03-18 10:37:58.910 077 15323.26 81.51 53530.57 88888.00 2015-03-18 10:37:59.410 077 15323.28 81.50 53530.70 88888.00 2015-03-18 10:37:59.910 077 15323.29 81.49 53530.88 88888.00 2015-03-18 10:38:00.410 077 15323.27 81.49 53531.00 88888.00 2015-03-18 10:38:00.910 077 15323.27 81.49 53531.14 88888.00 2015-03-18 10:38:01.410 077 15323.35 81.54 53531.27 88888.00 2015-03-18 10:38:01.910 077 15323.34 81.51 53531.37 88888.00 2015-03-18 10:38:02.410 077 15323.32 81.48 53531.45 88888.00 2015-03-18 10:38:02.910 077 15323.35 81.40 53531.45 88888.00 2015-03-18 10:38:03.410 077 15323.35 81.27 53531.53 88888.00 2015-03-18 10:38:03.910 077 15323.37 81.18 53531.73 88888.00 2015-03-18 10:38:04.410 077 15323.43 81.10 53531.87 88888.00 2015-03-18 10:38:04.910 077 15323.42 81.06 53531.90 88888.00 2015-03-18 10:38:05.410 077 15323.39 80.99 53531.94 88888.00 2015-03-18 10:38:05.910 077 15323.37 80.91 53532.06 88888.00 2015-03-18 10:38:06.410 077 15323.41 80.87 53532.21 88888.00 2015-03-18 10:38:06.910 077 15323.39 80.82 53532.35 88888.00 2015-03-18 10:38:07.410 077 15323.30 80.78 53532.42 88888.00 2015-03-18 10:38:07.910 077 15323.24 80.71 53532.57 88888.00 2015-03-18 10:38:08.410 077 15323.19 80.64 53532.70 88888.00 2015-03-18 10:38:08.910 077 15323.16 80.65 53532.82 88888.00 2015-03-18 10:38:09.410 077 15323.11 80.63 53532.90 88888.00 2015-03-18 10:38:09.910 077 15323.09 80.57 53533.06 88888.00 2015-03-18 10:38:10.410 077 15323.01 80.56 53533.25 88888.00 2015-03-18 10:38:10.910 077 15322.91 80.59 53533.30 88888.00 2015-03-18 10:38:11.410 077 15322.84 80.55 53533.45 88888.00 2015-03-18 10:38:11.910 077 15322.73 80.55 53533.61 88888.00 2015-03-18 10:38:12.410 077 15322.63 80.57 53533.72 88888.00 2015-03-18 10:38:12.910 077 15322.47 80.58 53533.85 88888.00 2015-03-18 10:38:13.410 077 15322.36 80.52 53534.05 88888.00 2015-03-18 10:38:13.910 077 15322.20 80.48 53534.17 88888.00 2015-03-18 10:38:14.410 077 15322.10 80.46 53534.33 88888.00 2015-03-18 10:38:14.910 077 15321.94 80.35 53534.45 88888.00 2015-03-18 10:38:15.410 077 15321.82 80.29 53534.64 88888.00 2015-03-18 10:38:15.910 077 15321.65 80.26 53534.80 88888.00 2015-03-18 10:38:16.410 077 15321.55 80.23 53534.90 88888.00 2015-03-18 10:38:16.910 077 15321.49 80.19 53534.99 88888.00 2015-03-18 10:38:17.410 077 15321.35 80.17 53535.09 88888.00 2015-03-18 10:38:17.910 077 15321.27 80.09 53535.24 88888.00 2015-03-18 10:38:18.410 077 15321.18 80.10 53535.33 88888.00 2015-03-18 10:38:18.910 077 15321.18 80.13 53535.32 88888.00 2015-03-18 10:38:19.410 077 15321.08 80.13 53535.44 88888.00 2015-03-18 10:38:19.910 077 15320.94 80.13 53535.50 88888.00 2015-03-18 10:38:20.410 077 15320.91 80.18 53535.59 88888.00 2015-03-18 10:38:20.910 077 15320.82 80.13 53535.66 88888.00 2015-03-18 10:38:21.410 077 15320.81 80.11 53535.80 88888.00 2015-03-18 10:38:21.910 077 15320.74 80.18 53535.88 88888.00 2015-03-18 10:38:22.410 077 15320.61 80.20 53535.91 88888.00 2015-03-18 10:38:22.910 077 15320.53 80.24 53535.97 88888.00 2015-03-18 10:38:23.410 077 15320.48 80.32 53536.05 88888.00 2015-03-18 10:38:23.910 077 15320.45 80.38 53536.16 88888.00 2015-03-18 10:38:24.410 077 15320.38 80.37 53536.28 88888.00 2015-03-18 10:38:24.910 077 15320.36 80.43 53536.33 88888.00 2015-03-18 10:38:25.410 077 15320.28 80.48 53536.38 88888.00 2015-03-18 10:38:25.910 077 15320.22 80.47 53536.45 88888.00 2015-03-18 10:38:26.410 077 15320.18 80.45 53536.47 88888.00 2015-03-18 10:38:26.910 077 15320.14 80.44 53536.55 88888.00 2015-03-18 10:38:27.410 077 15320.07 80.44 53536.69 88888.00 2015-03-18 10:38:27.910 077 15320.03 80.46 53536.80 88888.00 2015-03-18 10:38:28.410 077 15319.95 80.48 53536.86 88888.00 2015-03-18 10:38:28.910 077 15319.86 80.47 53536.99 88888.00 2015-03-18 10:38:29.410 077 15319.76 80.45 53537.02 88888.00 2015-03-18 10:38:29.910 077 15319.71 80.45 53537.07 88888.00 2015-03-18 10:38:30.410 077 15319.68 80.45 53537.15 88888.00 2015-03-18 10:38:30.910 077 15319.68 80.47 53537.29 88888.00 2015-03-18 10:38:31.410 077 15319.62 80.46 53537.41 88888.00 2015-03-18 10:38:31.910 077 15319.61 80.47 53537.47 88888.00 2015-03-18 10:38:32.410 077 15319.58 80.47 53537.53 88888.00 2015-03-18 10:38:32.910 077 15319.55 80.47 53537.63 88888.00 2015-03-18 10:38:33.410 077 15319.57 80.46 53537.76 88888.00 2015-03-18 10:38:33.910 077 15319.54 80.48 53537.80 88888.00 2015-03-18 10:38:34.410 077 15319.57 80.53 53537.83 88888.00 2015-03-18 10:38:34.910 077 15319.56 80.57 53537.90 88888.00 2015-03-18 10:38:35.410 077 15319.62 80.61 53537.99 88888.00 2015-03-18 10:38:35.910 077 15319.67 80.66 53538.02 88888.00 2015-03-18 10:38:36.410 077 15319.66 80.71 53538.11 88888.00 2015-03-18 10:38:36.910 077 15319.64 80.78 53538.21 88888.00 2015-03-18 10:38:37.410 077 15319.62 80.84 53538.30 88888.00 2015-03-18 10:38:37.910 077 15319.59 80.85 53538.36 88888.00 2015-03-18 10:38:38.410 077 15319.54 80.89 53538.43 88888.00 2015-03-18 10:38:38.910 077 15319.44 80.96 53538.59 88888.00 2015-03-18 10:38:39.410 077 15319.34 81.04 53538.79 88888.00 2015-03-18 10:38:39.910 077 15319.31 81.10 53538.91 88888.00 2015-03-18 10:38:40.410 077 15319.21 81.14 53539.01 88888.00 2015-03-18 10:38:40.910 077 15319.04 81.22 53539.04 88888.00 2015-03-18 10:38:41.410 077 15318.94 81.27 53539.23 88888.00 2015-03-18 10:38:41.910 077 15318.84 81.32 53539.39 88888.00 2015-03-18 10:38:42.410 077 15318.81 81.41 53539.52 88888.00 2015-03-18 10:38:42.910 077 15318.78 81.48 53539.61 88888.00 2015-03-18 10:38:43.410 077 15318.78 81.57 53539.70 88888.00 2015-03-18 10:38:43.910 077 15318.77 81.64 53539.82 88888.00 2015-03-18 10:38:44.410 077 15318.76 81.68 53539.96 88888.00 2015-03-18 10:38:44.910 077 15318.71 81.65 53540.11 88888.00 2015-03-18 10:38:45.410 077 15318.69 81.61 53540.23 88888.00 2015-03-18 10:38:45.910 077 15318.64 81.59 53540.33 88888.00 2015-03-18 10:38:46.410 077 15318.59 81.59 53540.33 88888.00 2015-03-18 10:38:46.910 077 15318.55 81.58 53540.41 88888.00 2015-03-18 10:38:47.410 077 15318.51 81.59 53540.53 88888.00 2015-03-18 10:38:47.910 077 15318.46 81.57 53540.60 88888.00 2015-03-18 10:38:48.410 077 15318.40 81.57 53540.63 88888.00 2015-03-18 10:38:48.910 077 15318.37 81.58 53540.69 88888.00 2015-03-18 10:38:49.410 077 15318.35 81.54 53540.71 88888.00 2015-03-18 10:38:49.910 077 15318.32 81.53 53540.76 88888.00 2015-03-18 10:38:50.410 077 15318.29 81.58 53540.85 88888.00 2015-03-18 10:38:50.910 077 15318.29 81.62 53540.89 88888.00 2015-03-18 10:38:51.410 077 15318.31 81.65 53540.94 88888.00 2015-03-18 10:38:51.910 077 15318.39 81.65 53540.96 88888.00 2015-03-18 10:38:52.410 077 15318.44 81.65 53540.99 88888.00 2015-03-18 10:38:52.910 077 15318.45 81.66 53541.01 88888.00 2015-03-18 10:38:53.410 077 15318.47 81.64 53541.03 88888.00 2015-03-18 10:38:53.910 077 15318.51 81.64 53541.10 88888.00 2015-03-18 10:38:54.410 077 15318.56 81.66 53541.19 88888.00 2015-03-18 10:38:54.910 077 15318.65 81.68 53541.19 88888.00 2015-03-18 10:38:55.410 077 15318.74 81.71 53541.22 88888.00 2015-03-18 10:38:55.910 077 15318.92 81.75 53541.28 88888.00 2015-03-18 10:38:56.410 077 15319.08 81.77 53541.33 88888.00 2015-03-18 10:38:56.910 077 15319.22 81.79 53541.39 88888.00 2015-03-18 10:38:57.410 077 15319.32 81.83 53541.41 88888.00 2015-03-18 10:38:57.910 077 15319.44 81.78 53541.41 88888.00 2015-03-18 10:38:58.410 077 15319.63 81.78 53541.49 88888.00 2015-03-18 10:38:58.910 077 15319.88 81.80 53541.43 88888.00 2015-03-18 10:38:59.410 077 15320.09 81.80 53541.43 88888.00 2015-03-18 10:38:59.910 077 15320.20 81.80 53541.48 88888.00 2015-03-18 10:39:00.410 077 15320.32 81.73 53541.52 88888.00 2015-03-18 10:39:00.910 077 15320.36 81.68 53541.54 88888.00 2015-03-18 10:39:01.410 077 15320.44 81.65 53541.61 88888.00 2015-03-18 10:39:01.910 077 15320.50 81.62 53541.77 88888.00 2015-03-18 10:39:02.410 077 15320.52 81.61 53541.84 88888.00 2015-03-18 10:39:02.910 077 15320.55 81.59 53541.90 88888.00 2015-03-18 10:39:03.410 077 15320.58 81.53 53542.03 88888.00 2015-03-18 10:39:03.910 077 15320.57 81.47 53542.15 88888.00 2015-03-18 10:39:04.410 077 15320.56 81.38 53542.18 88888.00 2015-03-18 10:39:04.910 077 15320.54 81.31 53542.25 88888.00 2015-03-18 10:39:05.410 077 15320.57 81.27 53542.32 88888.00 2015-03-18 10:39:05.910 077 15320.47 81.22 53542.43 88888.00 2015-03-18 10:39:06.410 077 15320.35 81.19 53542.52 88888.00 2015-03-18 10:39:06.910 077 15320.21 81.17 53542.64 88888.00 2015-03-18 10:39:07.410 077 15320.10 81.19 53542.72 88888.00 2015-03-18 10:39:07.910 077 15320.00 81.14 53542.81 88888.00 2015-03-18 10:39:08.410 077 15319.86 81.14 53542.96 88888.00 2015-03-18 10:39:08.910 077 15319.75 81.18 53543.06 88888.00 2015-03-18 10:39:09.410 077 15319.58 81.18 53543.16 88888.00 2015-03-18 10:39:09.910 077 15319.45 81.17 53543.27 88888.00 2015-03-18 10:39:10.410 077 15319.43 81.19 53543.45 88888.00 2015-03-18 10:39:10.910 077 15319.30 81.18 53543.61 88888.00 2015-03-18 10:39:11.410 077 15319.18 81.24 53543.67 88888.00 2015-03-18 10:39:11.910 077 15319.11 81.31 53543.82 88888.00 2015-03-18 10:39:12.410 077 15319.07 81.34 53543.84 88888.00 2015-03-18 10:39:12.910 077 15319.02 81.34 53543.88 88888.00 2015-03-18 10:39:13.410 077 15319.00 81.39 53543.99 88888.00 2015-03-18 10:39:13.910 077 15318.98 81.43 53544.06 88888.00 2015-03-18 10:39:14.410 077 15318.93 81.52 53544.20 88888.00 2015-03-18 10:39:14.910 077 15318.84 81.59 53544.34 88888.00 2015-03-18 10:39:15.410 077 15318.82 81.65 53544.44 88888.00 2015-03-18 10:39:15.910 077 15318.76 81.68 53544.46 88888.00 2015-03-18 10:39:16.410 077 15318.71 81.65 53544.50 88888.00 2015-03-18 10:39:16.910 077 15318.64 81.62 53544.62 88888.00 2015-03-18 10:39:17.410 077 15318.55 81.57 53544.74 88888.00 2015-03-18 10:39:17.910 077 15318.48 81.50 53544.83 88888.00 2015-03-18 10:39:18.410 077 15318.45 81.51 53544.88 88888.00 2015-03-18 10:39:18.910 077 15318.42 81.47 53544.94 88888.00 2015-03-18 10:39:19.410 077 15318.40 81.42 53544.88 88888.00 2015-03-18 10:39:19.910 077 15318.38 81.41 53544.98 88888.00 2015-03-18 10:39:20.410 077 15318.35 81.34 53545.03 88888.00 2015-03-18 10:39:20.910 077 15318.33 81.34 53545.04 88888.00 2015-03-18 10:39:21.410 077 15318.35 81.35 53545.08 88888.00 2015-03-18 10:39:21.910 077 15318.29 81.39 53545.13 88888.00 2015-03-18 10:39:22.410 077 15318.26 81.41 53545.18 88888.00 2015-03-18 10:39:22.910 077 15318.24 81.36 53545.31 88888.00 2015-03-18 10:39:23.410 077 15318.23 81.32 53545.37 88888.00 2015-03-18 10:39:23.910 077 15318.21 81.30 53545.39 88888.00 2015-03-18 10:39:24.410 077 15318.24 81.30 53545.37 88888.00 2015-03-18 10:39:24.910 077 15318.15 81.27 53545.43 88888.00 2015-03-18 10:39:25.410 077 15318.12 81.23 53545.47 88888.00 2015-03-18 10:39:25.910 077 15318.10 81.18 53545.47 88888.00 2015-03-18 10:39:26.410 077 15318.03 81.18 53545.56 88888.00 2015-03-18 10:39:26.910 077 15317.99 81.14 53545.67 88888.00 2015-03-18 10:39:27.410 077 15317.94 81.10 53545.73 88888.00 2015-03-18 10:39:27.910 077 15317.90 81.02 53545.72 88888.00 2015-03-18 10:39:28.410 077 15317.77 81.00 53545.78 88888.00 2015-03-18 10:39:28.910 077 15317.64 80.98 53545.79 88888.00 2015-03-18 10:39:29.410 077 15317.53 80.96 53545.89 88888.00 2015-03-18 10:39:29.910 077 15317.44 80.95 53545.96 88888.00 2015-03-18 10:39:30.410 077 15317.29 80.95 53545.98 88888.00 2015-03-18 10:39:30.910 077 15317.17 80.88 53546.06 88888.00 2015-03-18 10:39:31.410 077 15317.04 80.85 53546.14 88888.00 2015-03-18 10:39:31.910 077 15316.88 80.85 53546.29 88888.00 2015-03-18 10:39:32.410 077 15316.65 80.79 53546.35 88888.00 2015-03-18 10:39:32.910 077 15316.49 80.71 53546.43 88888.00 2015-03-18 10:39:33.410 077 15316.33 80.59 53546.46 88888.00 2015-03-18 10:39:33.910 077 15316.18 80.49 53546.53 88888.00 2015-03-18 10:39:34.410 077 15316.05 80.39 53546.61 88888.00 2015-03-18 10:39:34.910 077 15315.80 80.30 53546.69 88888.00 2015-03-18 10:39:35.410 077 15315.63 80.20 53546.75 88888.00 2015-03-18 10:39:35.910 077 15315.41 80.15 53546.76 88888.00 2015-03-18 10:39:36.410 077 15315.27 80.11 53546.78 88888.00 2015-03-18 10:39:36.910 077 15315.13 80.09 53546.86 88888.00 2015-03-18 10:39:37.410 077 15315.01 80.07 53546.90 88888.00 2015-03-18 10:39:37.910 077 15314.86 80.04 53546.99 88888.00 2015-03-18 10:39:38.410 077 15314.80 80.03 53547.09 88888.00 2015-03-18 10:39:38.910 077 15314.75 80.05 53547.09 88888.00 2015-03-18 10:39:39.410 077 15314.66 80.01 53547.19 88888.00 2015-03-18 10:39:39.910 077 15314.56 79.96 53547.28 88888.00 2015-03-18 10:39:40.410 077 15314.47 79.96 53547.33 88888.00 2015-03-18 10:39:40.910 077 15314.33 79.94 53547.30 88888.00 2015-03-18 10:39:41.410 077 15314.26 80.02 53547.29 88888.00 2015-03-18 10:39:41.910 077 15314.20 80.05 53547.35 88888.00 2015-03-18 10:39:42.410 077 15314.08 80.03 53547.38 88888.00 2015-03-18 10:39:42.910 077 15313.97 80.02 53547.38 88888.00 2015-03-18 10:39:43.410 077 15313.85 80.07 53547.44 88888.00 2015-03-18 10:39:43.910 077 15313.77 80.15 53547.48 88888.00 2015-03-18 10:39:44.410 077 15313.72 80.18 53547.46 88888.00 2015-03-18 10:39:44.910 077 15313.62 80.15 53547.53 88888.00 2015-03-18 10:39:45.410 077 15313.47 80.22 53547.58 88888.00 2015-03-18 10:39:45.910 077 15313.39 80.29 53547.58 88888.00 2015-03-18 10:39:46.410 077 15313.31 80.31 53547.60 88888.00 2015-03-18 10:39:46.910 077 15313.20 80.28 53547.61 88888.00 2015-03-18 10:39:47.410 077 15313.07 80.26 53547.58 88888.00 2015-03-18 10:39:47.910 077 15313.03 80.27 53547.58 88888.00 2015-03-18 10:39:48.410 077 15312.97 80.30 53547.62 88888.00 2015-03-18 10:39:48.910 077 15312.89 80.30 53547.66 88888.00 2015-03-18 10:39:49.410 077 15312.77 80.29 53547.75 88888.00 2015-03-18 10:39:49.910 077 15312.69 80.27 53547.75 88888.00 2015-03-18 10:39:50.410 077 15312.66 80.29 53547.78 88888.00 2015-03-18 10:39:50.910 077 15312.53 80.28 53547.75 88888.00 2015-03-18 10:39:51.410 077 15312.48 80.28 53547.78 88888.00 2015-03-18 10:39:51.910 077 15312.41 80.30 53547.83 88888.00 2015-03-18 10:39:52.410 077 15312.34 80.29 53547.84 88888.00 2015-03-18 10:39:52.910 077 15312.35 80.27 53547.81 88888.00 2015-03-18 10:39:53.410 077 15312.39 80.22 53547.78 88888.00 2015-03-18 10:39:53.910 077 15312.34 80.23 53547.78 88888.00 2015-03-18 10:39:54.410 077 15312.32 80.21 53547.83 88888.00 2015-03-18 10:39:54.910 077 15312.25 80.20 53547.81 88888.00 2015-03-18 10:39:55.410 077 15312.14 80.17 53547.81 88888.00 2015-03-18 10:39:55.910 077 15312.08 80.13 53547.81 88888.00 2015-03-18 10:39:56.410 077 15312.04 80.07 53547.79 88888.00 2015-03-18 10:39:56.910 077 15311.90 80.00 53547.76 88888.00 2015-03-18 10:39:57.410 077 15311.78 79.94 53547.78 88888.00 2015-03-18 10:39:57.910 077 15311.73 79.97 53547.80 88888.00 2015-03-18 10:39:58.410 077 15311.62 80.02 53547.73 88888.00 2015-03-18 10:39:58.910 077 15311.49 80.04 53547.67 88888.00 2015-03-18 10:39:59.410 077 15311.42 80.02 53547.60 88888.00 2015-03-18 10:39:59.910 077 15311.33 80.01 53547.57 88888.00 2015-03-18 10:40:00.410 077 15311.24 79.94 53547.54 88888.00 2015-03-18 10:40:00.910 077 15311.15 79.97 53547.55 88888.00 2015-03-18 10:40:01.410 077 15311.08 79.92 53547.53 88888.00 2015-03-18 10:40:01.910 077 15310.96 79.88 53547.46 88888.00 2015-03-18 10:40:02.410 077 15310.90 79.87 53547.47 88888.00 2015-03-18 10:40:02.910 077 15310.80 79.80 53547.48 88888.00 2015-03-18 10:40:03.410 077 15310.79 79.77 53547.46 88888.00 2015-03-18 10:40:03.910 077 15310.75 79.76 53547.29 88888.00 2015-03-18 10:40:04.410 077 15310.66 79.77 53547.19 88888.00 2015-03-18 10:40:04.910 077 15310.63 79.77 53547.10 88888.00 2015-03-18 10:40:05.410 077 15310.61 79.75 53547.04 88888.00 2015-03-18 10:40:05.910 077 15310.54 79.68 53546.87 88888.00 2015-03-18 10:40:06.410 077 15310.50 79.64 53546.79 88888.00 2015-03-18 10:40:06.910 077 15310.45 79.61 53546.70 88888.00 2015-03-18 10:40:07.410 077 15310.46 79.66 53546.66 88888.00 2015-03-18 10:40:07.910 077 15310.46 79.66 53546.60 88888.00 2015-03-18 10:40:08.410 077 15310.46 79.58 53546.49 88888.00 2015-03-18 10:40:08.910 077 15310.42 79.54 53546.42 88888.00 2015-03-18 10:40:09.410 077 15310.40 79.54 53546.40 88888.00 2015-03-18 10:40:09.910 077 15310.39 79.54 53546.37 88888.00 2015-03-18 10:40:10.410 077 15310.33 79.57 53546.30 88888.00 2015-03-18 10:40:10.910 077 15310.19 79.59 53546.21 88888.00 2015-03-18 10:40:11.410 077 15310.16 79.64 53546.18 88888.00 2015-03-18 10:40:11.910 077 15310.15 79.64 53546.19 88888.00 2015-03-18 10:40:12.410 077 15310.17 79.67 53546.18 88888.00 2015-03-18 10:40:12.910 077 15310.13 79.69 53546.18 88888.00 2015-03-18 10:40:13.410 077 15310.05 79.68 53546.24 88888.00 2015-03-18 10:40:13.910 077 15310.00 79.62 53546.26 88888.00 2015-03-18 10:40:14.410 077 15309.94 79.61 53546.29 88888.00 2015-03-18 10:40:14.910 077 15309.88 79.57 53546.25 88888.00 2015-03-18 10:40:15.410 077 15309.80 79.52 53546.16 88888.00 2015-03-18 10:40:15.910 077 15309.70 79.50 53546.19 88888.00 2015-03-18 10:40:16.410 077 15309.68 79.52 53546.13 88888.00 2015-03-18 10:40:16.910 077 15309.58 79.53 53546.13 88888.00 2015-03-18 10:40:17.410 077 15309.49 79.45 53546.23 88888.00 2015-03-18 10:40:17.910 077 15309.40 79.40 53546.28 88888.00 2015-03-18 10:40:18.410 077 15309.33 79.41 53546.22 88888.00 2015-03-18 10:40:18.910 077 15309.23 79.36 53546.12 88888.00 2015-03-18 10:40:19.410 077 15309.09 79.33 53546.12 88888.00 2015-03-18 10:40:19.910 077 15308.99 79.29 53546.16 88888.00 2015-03-18 10:40:20.410 077 15308.91 79.23 53546.18 88888.00 2015-03-18 10:40:20.910 077 15308.83 79.17 53546.22 88888.00 2015-03-18 10:40:21.410 077 15308.73 79.12 53546.18 88888.00 2015-03-18 10:40:21.910 077 15308.67 79.07 53546.16 88888.00 2015-03-18 10:40:22.410 077 15308.59 78.99 53546.18 88888.00 2015-03-18 10:40:22.910 077 15308.53 78.89 53546.16 88888.00 2015-03-18 10:40:23.410 077 15308.44 78.83 53546.15 88888.00 2015-03-18 10:40:23.910 077 15308.35 78.81 53546.08 88888.00 2015-03-18 10:40:24.410 077 15308.25 78.80 53546.06 88888.00 2015-03-18 10:40:24.910 077 15308.11 78.81 53546.05 88888.00 2015-03-18 10:40:25.410 077 15308.00 78.80 53546.06 88888.00 2015-03-18 10:40:25.910 077 15307.93 78.75 53546.18 88888.00 2015-03-18 10:40:26.410 077 15307.81 78.67 53546.20 88888.00 2015-03-18 10:40:26.910 077 15307.63 78.68 53546.17 88888.00 2015-03-18 10:40:27.410 077 15307.48 78.72 53546.13 88888.00 2015-03-18 10:40:27.910 077 15307.33 78.68 53546.08 88888.00 2015-03-18 10:40:28.410 077 15307.16 78.63 53546.11 88888.00 2015-03-18 10:40:28.910 077 15307.00 78.63 53546.14 88888.00 2015-03-18 10:40:29.410 077 15306.78 78.62 53546.12 88888.00 2015-03-18 10:40:29.910 077 15306.59 78.60 53546.07 88888.00 2015-03-18 10:40:30.410 077 15306.46 78.60 53546.07 88888.00 2015-03-18 10:40:30.910 077 15306.37 78.62 53546.11 88888.00 2015-03-18 10:40:31.410 077 15306.18 78.56 53546.19 88888.00 2015-03-18 10:40:31.910 077 15306.02 78.53 53546.16 88888.00 2015-03-18 10:40:32.410 077 15305.79 78.57 53546.15 88888.00 2015-03-18 10:40:32.910 077 15305.62 78.54 53546.15 88888.00 2015-03-18 10:40:33.410 077 15305.52 78.49 53546.18 88888.00 2015-03-18 10:40:33.910 077 15305.39 78.48 53546.28 88888.00 2015-03-18 10:40:34.410 077 15305.30 78.47 53546.30 88888.00 2015-03-18 10:40:34.910 077 15305.20 78.43 53546.24 88888.00 2015-03-18 10:40:35.410 077 15305.13 78.33 53546.23 88888.00 2015-03-18 10:40:35.910 077 15305.10 78.30 53546.19 88888.00 2015-03-18 10:40:36.410 077 15305.06 78.28 53546.15 88888.00 2015-03-18 10:40:36.910 077 15304.94 78.25 53546.16 88888.00 2015-03-18 10:40:37.410 077 15304.88 78.21 53546.18 88888.00 2015-03-18 10:40:37.910 077 15304.76 78.20 53546.18 88888.00 2015-03-18 10:40:38.410 077 15304.66 78.15 53546.16 88888.00 2015-03-18 10:40:38.910 077 15304.46 78.13 53546.04 88888.00 2015-03-18 10:40:39.410 077 15304.30 78.06 53546.02 88888.00 2015-03-18 10:40:39.910 077 15304.18 78.01 53545.99 88888.00 2015-03-18 10:40:40.410 077 15303.97 77.98 53545.95 88888.00 2015-03-18 10:40:40.910 077 15303.76 77.94 53545.85 88888.00 2015-03-18 10:40:41.410 077 15303.55 77.89 53545.75 88888.00 2015-03-18 10:40:41.910 077 15303.40 77.87 53545.65 88888.00 2015-03-18 10:40:42.410 077 15303.31 77.87 53545.67 88888.00 2015-03-18 10:40:42.910 077 15303.22 77.82 53545.64 88888.00 2015-03-18 10:40:43.410 077 15303.18 77.78 53545.49 88888.00 2015-03-18 10:40:43.910 077 15303.03 77.73 53545.36 88888.00 2015-03-18 10:40:44.410 077 15302.93 77.72 53545.28 88888.00 2015-03-18 10:40:44.910 077 15302.86 77.70 53545.32 88888.00 2015-03-18 10:40:45.410 077 15302.73 77.64 53545.19 88888.00 2015-03-18 10:40:45.910 077 15302.57 77.63 53545.05 88888.00 2015-03-18 10:40:46.410 077 15302.46 77.64 53544.97 88888.00 2015-03-18 10:40:46.910 077 15302.36 77.63 53544.96 88888.00 2015-03-18 10:40:47.410 077 15302.27 77.59 53544.85 88888.00 2015-03-18 10:40:47.910 077 15302.19 77.55 53544.81 88888.00 2015-03-18 10:40:48.410 077 15302.04 77.58 53544.72 88888.00 2015-03-18 10:40:48.910 077 15301.87 77.58 53544.63 88888.00 2015-03-18 10:40:49.410 077 15301.73 77.56 53544.63 88888.00 2015-03-18 10:40:49.910 077 15301.60 77.62 53544.57 88888.00 2015-03-18 10:40:50.410 077 15301.44 77.67 53544.53 88888.00 2015-03-18 10:40:50.910 077 15301.33 77.67 53544.44 88888.00 2015-03-18 10:40:51.410 077 15301.26 77.69 53544.33 88888.00 2015-03-18 10:40:51.910 077 15301.05 77.70 53544.27 88888.00 2015-03-18 10:40:52.410 077 15300.91 77.73 53544.19 88888.00 2015-03-18 10:40:52.910 077 15300.73 77.75 53544.21 88888.00 2015-03-18 10:40:53.410 077 15300.66 77.77 53544.15 88888.00 2015-03-18 10:40:53.910 077 15300.56 77.82 53544.11 88888.00 2015-03-18 10:40:54.410 077 15300.42 77.87 53543.99 88888.00 2015-03-18 10:40:54.910 077 15300.30 77.90 53543.91 88888.00 2015-03-18 10:40:55.410 077 15300.22 77.90 53543.83 88888.00 2015-03-18 10:40:55.910 077 15300.13 77.94 53543.77 88888.00 2015-03-18 10:40:56.410 077 15299.99 77.99 53543.69 88888.00 2015-03-18 10:40:56.910 077 15299.91 78.06 53543.65 88888.00 2015-03-18 10:40:57.410 077 15299.84 78.03 53543.62 88888.00 2015-03-18 10:40:57.910 077 15299.78 78.04 53543.49 88888.00 2015-03-18 10:40:58.410 077 15299.73 78.08 53543.39 88888.00 2015-03-18 10:40:58.910 077 15299.68 78.14 53543.33 88888.00 2015-03-18 10:40:59.410 077 15299.63 78.16 53543.21 88888.00 2015-03-18 10:40:59.910 077 15299.63 78.20 53543.11 88888.00 2015-03-18 10:41:00.410 077 15299.60 78.19 53543.10 88888.00 2015-03-18 10:41:00.910 077 15299.56 78.24 53543.05 88888.00 2015-03-18 10:41:01.410 077 15299.55 78.33 53543.02 88888.00 2015-03-18 10:41:01.910 077 15299.49 78.36 53542.98 88888.00 2015-03-18 10:41:02.410 077 15299.48 78.41 53542.87 88888.00 2015-03-18 10:41:02.910 077 15299.49 78.47 53542.81 88888.00 2015-03-18 10:41:03.410 077 15299.45 78.53 53542.74 88888.00 2015-03-18 10:41:03.910 077 15299.42 78.55 53542.61 88888.00 2015-03-18 10:41:04.410 077 15299.46 78.55 53542.54 88888.00 2015-03-18 10:41:04.910 077 15299.41 78.56 53542.43 88888.00 2015-03-18 10:41:05.410 077 15299.38 78.58 53542.33 88888.00 2015-03-18 10:41:05.910 077 15299.36 78.58 53542.30 88888.00 2015-03-18 10:41:06.410 077 15299.27 78.55 53542.22 88888.00 2015-03-18 10:41:06.910 077 15299.18 78.58 53542.20 88888.00 2015-03-18 10:41:07.410 077 15299.07 78.62 53542.12 88888.00 2015-03-18 10:41:07.910 077 15299.00 78.60 53542.03 88888.00 2015-03-18 10:41:08.410 077 15298.96 78.54 53542.05 88888.00 2015-03-18 10:41:08.910 077 15298.85 78.47 53542.05 88888.00 2015-03-18 10:41:09.410 077 15298.75 78.49 53542.02 88888.00 2015-03-18 10:41:09.910 077 15298.68 78.51 53541.98 88888.00 2015-03-18 10:41:10.410 077 15298.62 78.51 53541.94 88888.00 2015-03-18 10:41:10.910 077 15298.60 78.48 53541.85 88888.00 2015-03-18 10:41:11.410 077 15298.64 78.50 53541.83 88888.00 2015-03-18 10:41:11.910 077 15298.67 78.50 53541.79 88888.00 2015-03-18 10:41:12.410 077 15298.70 78.54 53541.80 88888.00 2015-03-18 10:41:12.910 077 15298.76 78.60 53541.84 88888.00 2015-03-18 10:41:13.410 077 15298.86 78.64 53541.89 88888.00 2015-03-18 10:41:13.910 077 15298.96 78.64 53541.90 88888.00 2015-03-18 10:41:14.410 077 15299.05 78.64 53541.84 88888.00 2015-03-18 10:41:14.910 077 15299.20 78.64 53541.83 88888.00 2015-03-18 10:41:15.410 077 15299.31 78.58 53541.82 88888.00 2015-03-18 10:41:15.910 077 15299.46 78.60 53541.81 88888.00 2015-03-18 10:41:16.410 077 15299.51 78.64 53541.69 88888.00 2015-03-18 10:41:16.910 077 15299.58 78.65 53541.63 88888.00 2015-03-18 10:41:17.410 077 15299.66 78.65 53541.61 88888.00 2015-03-18 10:41:17.910 077 15299.92 78.65 53541.54 88888.00 2015-03-18 10:41:18.410 077 15300.10 78.71 53541.51 88888.00 2015-03-18 10:41:18.910 077 15300.23 78.76 53541.49 88888.00 2015-03-18 10:41:19.410 077 15300.38 78.76 53541.44 88888.00 2015-03-18 10:41:19.910 077 15300.52 78.74 53541.36 88888.00 2015-03-18 10:41:20.410 077 15300.64 78.77 53541.31 88888.00 2015-03-18 10:41:20.910 077 15300.77 78.85 53541.33 88888.00 2015-03-18 10:41:21.410 077 15300.84 78.90 53541.34 88888.00 2015-03-18 10:41:21.910 077 15300.91 78.88 53541.31 88888.00 2015-03-18 10:41:22.410 077 15301.00 78.91 53541.30 88888.00 2015-03-18 10:41:22.910 077 15301.06 78.91 53541.32 88888.00 2015-03-18 10:41:23.410 077 15301.13 78.96 53541.26 88888.00 2015-03-18 10:41:23.910 077 15301.20 78.99 53541.35 88888.00 2015-03-18 10:41:24.410 077 15301.21 78.99 53541.35 88888.00 2015-03-18 10:41:24.910 077 15301.20 79.01 53541.43 88888.00 2015-03-18 10:41:25.410 077 15301.20 79.03 53541.41 88888.00 2015-03-18 10:41:25.910 077 15301.26 79.05 53541.42 88888.00 2015-03-18 10:41:26.410 077 15301.38 79.07 53541.46 88888.00 2015-03-18 10:41:26.910 077 15301.42 79.05 53541.45 88888.00 2015-03-18 10:41:27.410 077 15301.44 79.02 53541.50 88888.00 2015-03-18 10:41:27.910 077 15301.45 79.03 53541.48 88888.00 2015-03-18 10:41:28.410 077 15301.54 79.03 53541.48 88888.00 2015-03-18 10:41:28.910 077 15301.57 79.07 53541.44 88888.00 2015-03-18 10:41:29.410 077 15301.58 79.03 53541.42 88888.00 2015-03-18 10:41:29.910 077 15301.60 79.00 53541.45 88888.00 2015-03-18 10:41:30.410 077 15301.65 79.01 53541.52 88888.00 2015-03-18 10:41:30.910 077 15301.69 78.91 53541.49 88888.00 2015-03-18 10:41:31.410 077 15301.69 78.79 53541.43 88888.00 2015-03-18 10:41:31.910 077 15301.71 78.66 53541.43 88888.00 2015-03-18 10:41:32.410 077 15301.74 78.56 53541.43 88888.00 2015-03-18 10:41:32.910 077 15301.76 78.40 53541.40 88888.00 2015-03-18 10:41:33.410 077 15301.74 78.32 53541.34 88888.00 2015-03-18 10:41:33.910 077 15301.80 78.27 53541.29 88888.00 2015-03-18 10:41:34.410 077 15301.80 78.20 53541.25 88888.00 2015-03-18 10:41:34.910 077 15301.80 78.06 53541.22 88888.00 2015-03-18 10:41:35.410 077 15301.84 77.98 53541.20 88888.00 2015-03-18 10:41:35.910 077 15301.85 77.89 53541.14 88888.00 2015-03-18 10:41:36.410 077 15301.87 77.80 53541.16 88888.00 2015-03-18 10:41:36.910 077 15301.94 77.72 53541.17 88888.00 2015-03-18 10:41:37.410 077 15301.96 77.69 53541.09 88888.00 2015-03-18 10:41:37.910 077 15302.03 77.61 53541.09 88888.00 2015-03-18 10:41:38.410 077 15302.08 77.60 53541.08 88888.00 2015-03-18 10:41:38.910 077 15302.10 77.58 53541.01 88888.00 2015-03-18 10:41:39.410 077 15302.12 77.45 53540.94 88888.00 2015-03-18 10:41:39.910 077 15302.19 77.38 53541.02 88888.00 2015-03-18 10:41:40.410 077 15302.25 77.35 53541.03 88888.00 2015-03-18 10:41:40.910 077 15302.30 77.30 53540.97 88888.00 2015-03-18 10:41:41.410 077 15302.34 77.26 53540.97 88888.00 2015-03-18 10:41:41.910 077 15302.36 77.22 53540.92 88888.00 2015-03-18 10:41:42.410 077 15302.43 77.21 53540.95 88888.00 2015-03-18 10:41:42.910 077 15302.47 77.21 53540.94 88888.00 2015-03-18 10:41:43.410 077 15302.53 77.16 53541.00 88888.00 2015-03-18 10:41:43.910 077 15302.60 77.15 53541.00 88888.00 2015-03-18 10:41:44.410 077 15302.64 77.15 53541.05 88888.00 2015-03-18 10:41:44.910 077 15302.66 77.12 53541.12 88888.00 2015-03-18 10:41:45.410 077 15302.67 77.06 53541.12 88888.00 2015-03-18 10:41:45.910 077 15302.74 77.01 53541.10 88888.00 2015-03-18 10:41:46.410 077 15302.76 76.94 53541.05 88888.00 2015-03-18 10:41:46.910 077 15302.77 76.89 53541.10 88888.00 2015-03-18 10:41:47.410 077 15302.80 76.77 53541.16 88888.00 2015-03-18 10:41:47.910 077 15302.81 76.73 53541.22 88888.00 2015-03-18 10:41:48.410 077 15302.89 76.61 53541.30 88888.00 2015-03-18 10:41:48.910 077 15302.98 76.49 53541.31 88888.00 2015-03-18 10:41:49.410 077 15303.00 76.37 53541.38 88888.00 2015-03-18 10:41:49.910 077 15303.09 76.24 53541.38 88888.00 2015-03-18 10:41:50.410 077 15303.10 76.13 53541.36 88888.00 2015-03-18 10:41:50.910 077 15303.17 76.00 53541.36 88888.00 2015-03-18 10:41:51.410 077 15303.20 75.95 53541.38 88888.00 2015-03-18 10:41:51.910 077 15303.22 75.87 53541.37 88888.00 2015-03-18 10:41:52.410 077 15303.30 75.78 53541.37 88888.00 2015-03-18 10:41:52.910 077 15303.35 75.69 53541.37 88888.00 2015-03-18 10:41:53.410 077 15303.39 75.64 53541.39 88888.00 2015-03-18 10:41:53.910 077 15303.41 75.59 53541.40 88888.00 2015-03-18 10:41:54.410 077 15303.40 75.51 53541.46 88888.00 2015-03-18 10:41:54.910 077 15303.43 75.42 53541.43 88888.00 2015-03-18 10:41:55.410 077 15303.41 75.31 53541.48 88888.00 2015-03-18 10:41:55.910 077 15303.44 75.25 53541.43 88888.00 2015-03-18 10:41:56.410 077 15303.45 75.14 53541.54 88888.00 2015-03-18 10:41:56.910 077 15303.44 75.03 53541.53 88888.00 2015-03-18 10:41:57.410 077 15303.45 75.01 53541.53 88888.00 2015-03-18 10:41:57.910 077 15303.46 74.88 53541.56 88888.00 2015-03-18 10:41:58.410 077 15303.47 74.78 53541.64 88888.00 2015-03-18 10:41:58.910 077 15303.43 74.78 53541.68 88888.00 2015-03-18 10:41:59.410 077 15303.40 74.80 53541.70 88888.00 2015-03-18 10:41:59.910 077 15303.37 74.85 53541.73 88888.00 2015-03-18 10:42:00.410 077 15303.29 74.91 53541.72 88888.00 2015-03-18 10:42:00.910 077 15303.22 75.01 53541.71 88888.00 2015-03-18 10:42:01.410 077 15303.18 75.11 53541.76 88888.00 2015-03-18 10:42:01.910 077 15303.13 75.16 53541.76 88888.00 2015-03-18 10:42:02.410 077 15303.05 75.21 53541.78 88888.00 2015-03-18 10:42:02.910 077 15303.02 75.29 53541.80 88888.00 2015-03-18 10:42:03.410 077 15302.95 75.40 53541.80 88888.00 2015-03-18 10:42:03.910 077 15302.95 75.47 53541.86 88888.00 2015-03-18 10:42:04.410 077 15302.91 75.46 53541.96 88888.00 2015-03-18 10:42:04.910 077 15302.86 75.43 53542.02 88888.00 2015-03-18 10:42:05.410 077 15302.83 75.36 53542.13 88888.00 2015-03-18 10:42:05.910 077 15302.80 75.27 53542.19 88888.00 2015-03-18 10:42:06.410 077 15302.66 75.19 53542.28 88888.00 2015-03-18 10:42:06.910 077 15302.60 75.16 53542.34 88888.00 2015-03-18 10:42:07.410 077 15302.53 75.13 53542.41 88888.00 2015-03-18 10:42:07.910 077 15302.46 75.09 53542.46 88888.00 2015-03-18 10:42:08.410 077 15302.41 75.03 53542.52 88888.00 2015-03-18 10:42:08.910 077 15302.37 74.95 53542.62 88888.00 2015-03-18 10:42:09.410 077 15302.34 74.93 53542.65 88888.00 2015-03-18 10:42:09.910 077 15302.32 74.86 53542.63 88888.00 2015-03-18 10:42:10.410 077 15302.30 74.78 53542.72 88888.00 2015-03-18 10:42:10.910 077 15302.28 74.73 53542.82 88888.00 2015-03-18 10:42:11.410 077 15302.29 74.68 53542.90 88888.00 2015-03-18 10:42:11.910 077 15302.31 74.60 53543.03 88888.00 2015-03-18 10:42:12.410 077 15302.37 74.51 53543.11 88888.00 2015-03-18 10:42:12.910 077 15302.41 74.50 53543.12 88888.00 2015-03-18 10:42:13.410 077 15302.45 74.49 53543.20 88888.00 2015-03-18 10:42:13.910 077 15302.54 74.42 53543.26 88888.00 2015-03-18 10:42:14.410 077 15302.57 74.32 53543.33 88888.00 2015-03-18 10:42:14.910 077 15302.66 74.31 53543.38 88888.00 2015-03-18 10:42:15.410 077 15302.72 74.32 53543.36 88888.00 2015-03-18 10:42:15.910 077 15302.80 74.34 53543.38 88888.00 2015-03-18 10:42:16.410 077 15302.93 74.35 53543.44 88888.00 2015-03-18 10:42:16.910 077 15302.96 74.34 53543.43 88888.00 2015-03-18 10:42:17.410 077 15302.95 74.39 53543.45 88888.00 2015-03-18 10:42:17.910 077 15302.96 74.38 53543.52 88888.00 2015-03-18 10:42:18.410 077 15303.04 74.34 53543.50 88888.00 2015-03-18 10:42:18.910 077 15303.08 74.35 53543.45 88888.00 2015-03-18 10:42:19.410 077 15303.09 74.39 53543.39 88888.00 2015-03-18 10:42:19.910 077 15303.11 74.39 53543.35 88888.00 2015-03-18 10:42:20.410 077 15303.14 74.32 53543.36 88888.00 2015-03-18 10:42:20.910 077 15303.18 74.30 53543.37 88888.00 2015-03-18 10:42:21.410 077 15303.17 74.25 53543.31 88888.00 2015-03-18 10:42:21.910 077 15303.19 74.12 53543.24 88888.00 2015-03-18 10:42:22.410 077 15303.20 74.01 53543.30 88888.00 2015-03-18 10:42:22.910 077 15303.22 73.91 53543.31 88888.00 2015-03-18 10:42:23.410 077 15303.28 73.86 53543.26 88888.00 2015-03-18 10:42:23.910 077 15303.30 73.83 53543.34 88888.00 2015-03-18 10:42:24.410 077 15303.37 73.76 53543.43 88888.00 2015-03-18 10:42:24.910 077 15303.46 73.65 53543.44 88888.00 2015-03-18 10:42:25.410 077 15303.52 73.53 53543.44 88888.00 2015-03-18 10:42:25.910 077 15303.57 73.44 53543.47 88888.00 2015-03-18 10:42:26.410 077 15303.67 73.37 53543.56 88888.00 2015-03-18 10:42:26.910 077 15303.76 73.27 53543.59 88888.00 2015-03-18 10:42:27.410 077 15303.91 73.22 53543.60 88888.00 2015-03-18 10:42:27.910 077 15304.01 73.19 53543.52 88888.00 2015-03-18 10:42:28.410 077 15304.02 73.17 53543.51 88888.00 2015-03-18 10:42:28.910 077 15303.98 73.14 53543.55 88888.00 2015-03-18 10:42:29.410 077 15304.01 73.05 53543.57 88888.00 2015-03-18 10:42:29.910 077 15304.03 73.09 53543.60 88888.00 2015-03-18 10:42:30.410 077 15304.02 73.11 53543.61 88888.00 2015-03-18 10:42:30.910 077 15304.01 73.09 53543.60 88888.00 2015-03-18 10:42:31.410 077 15303.97 73.03 53543.69 88888.00 2015-03-18 10:42:31.910 077 15303.92 72.97 53543.76 88888.00 2015-03-18 10:42:32.410 077 15303.89 73.00 53543.82 88888.00 2015-03-18 10:42:32.910 077 15303.83 72.95 53543.84 88888.00 2015-03-18 10:42:33.410 077 15303.81 72.91 53543.88 88888.00 2015-03-18 10:42:33.910 077 15303.76 72.84 53543.94 88888.00 2015-03-18 10:42:34.410 077 15303.80 72.78 53544.03 88888.00 2015-03-18 10:42:34.910 077 15303.76 72.78 53544.14 88888.00 2015-03-18 10:42:35.410 077 15303.80 72.76 53544.22 88888.00 2015-03-18 10:42:35.910 077 15303.77 72.74 53544.28 88888.00 2015-03-18 10:42:36.410 077 15303.71 72.78 53544.36 88888.00 2015-03-18 10:42:36.910 077 15303.64 72.77 53544.42 88888.00 2015-03-18 10:42:37.410 077 15303.63 72.75 53544.54 88888.00 2015-03-18 10:42:37.910 077 15303.58 72.72 53544.54 88888.00 2015-03-18 10:42:38.410 077 15303.57 72.72 53544.57 88888.00 2015-03-18 10:42:38.910 077 15303.49 72.72 53544.63 88888.00 2015-03-18 10:42:39.410 077 15303.41 72.70 53544.70 88888.00 2015-03-18 10:42:39.910 077 15303.44 72.66 53544.79 88888.00 2015-03-18 10:42:40.410 077 15303.47 72.60 53544.87 88888.00 2015-03-18 10:42:40.910 077 15303.49 72.60 53544.99 88888.00 2015-03-18 10:42:41.410 077 15303.50 72.58 53545.12 88888.00 2015-03-18 10:42:41.910 077 15303.53 72.52 53545.20 88888.00 2015-03-18 10:42:42.410 077 15303.55 72.49 53545.29 88888.00 2015-03-18 10:42:42.910 077 15303.53 72.46 53545.42 88888.00 2015-03-18 10:42:43.410 077 15303.50 72.41 53545.47 88888.00 2015-03-18 10:42:43.910 077 15303.41 72.40 53545.60 88888.00 2015-03-18 10:42:44.410 077 15303.31 72.40 53545.61 88888.00 2015-03-18 10:42:44.910 077 15303.19 72.36 53545.61 88888.00 2015-03-18 10:42:45.410 077 15303.04 72.34 53545.67 88888.00 2015-03-18 10:42:45.910 077 15302.86 72.35 53545.68 88888.00 2015-03-18 10:42:46.410 077 15302.68 72.36 53545.74 88888.00 2015-03-18 10:42:46.910 077 15302.53 72.45 53545.79 88888.00 2015-03-18 10:42:47.410 077 15302.44 72.50 53545.93 88888.00 2015-03-18 10:42:47.910 077 15302.23 72.50 53546.04 88888.00 2015-03-18 10:42:48.410 077 15302.08 72.50 53546.17 88888.00 2015-03-18 10:42:48.910 077 15301.94 72.50 53546.27 88888.00 2015-03-18 10:42:49.410 077 15301.82 72.48 53546.27 88888.00 2015-03-18 10:42:49.910 077 15301.76 72.48 53546.38 88888.00 2015-03-18 10:42:50.410 077 15301.68 72.42 53546.48 88888.00 2015-03-18 10:42:50.910 077 15301.57 72.43 53546.53 88888.00 2015-03-18 10:42:51.410 077 15301.47 72.40 53546.55 88888.00 2015-03-18 10:42:51.910 077 15301.39 72.37 53546.56 88888.00 2015-03-18 10:42:52.411 077 15301.30 72.29 53546.59 88888.00 2015-03-18 10:42:52.911 077 15301.21 72.26 53546.64 88888.00 2015-03-18 10:42:53.411 077 15301.15 72.23 53546.69 88888.00 2015-03-18 10:42:53.911 077 15301.10 72.19 53546.74 88888.00 2015-03-18 10:42:54.411 077 15301.01 72.16 53546.78 88888.00 2015-03-18 10:42:54.911 077 15300.91 72.15 53546.79 88888.00 2015-03-18 10:42:55.411 077 15300.85 72.08 53546.77 88888.00 2015-03-18 10:42:55.911 077 15300.75 72.05 53546.74 88888.00 2015-03-18 10:42:56.411 077 15300.68 72.05 53546.74 88888.00 2015-03-18 10:42:56.911 077 15300.58 72.06 53546.81 88888.00 2015-03-18 10:42:57.411 077 15300.41 72.07 53546.79 88888.00 2015-03-18 10:42:57.911 077 15300.30 72.14 53546.74 88888.00 2015-03-18 10:42:58.411 077 15300.19 72.22 53546.69 88888.00 2015-03-18 10:42:58.911 077 15300.10 72.29 53546.68 88888.00 2015-03-18 10:42:59.411 077 15300.00 72.36 53546.78 88888.00 2015-03-18 10:42:59.911 077 15299.87 72.42 53546.79 88888.00 2015-03-18 10:43:00.411 077 15299.72 72.45 53546.89 88888.00 2015-03-18 10:43:00.911 077 15299.58 72.52 53546.97 88888.00 2015-03-18 10:43:01.411 077 15299.54 72.50 53547.04 88888.00 2015-03-18 10:43:01.911 077 15299.48 72.45 53547.16 88888.00 2015-03-18 10:43:02.411 077 15299.39 72.41 53547.28 88888.00 2015-03-18 10:43:02.911 077 15299.40 72.37 53547.37 88888.00 2015-03-18 10:43:03.411 077 15299.34 72.33 53547.43 88888.00 2015-03-18 10:43:03.911 077 15299.29 72.31 53547.47 88888.00 2015-03-18 10:43:04.411 077 15299.30 72.32 53547.55 88888.00 2015-03-18 10:43:04.911 077 15299.32 72.29 53547.54 88888.00 2015-03-18 10:43:05.411 077 15299.36 72.22 53547.55 88888.00 2015-03-18 10:43:05.911 077 15299.36 72.10 53547.65 88888.00 2015-03-18 10:43:06.411 077 15299.34 72.05 53547.75 88888.00 2015-03-18 10:43:06.911 077 15299.36 72.01 53547.78 88888.00 2015-03-18 10:43:07.411 077 15299.36 71.97 53547.75 88888.00 2015-03-18 10:43:07.911 077 15299.34 71.92 53547.75 88888.00 2015-03-18 10:43:08.411 077 15299.36 71.89 53547.89 88888.00 2015-03-18 10:43:08.911 077 15299.38 71.86 53547.94 88888.00 2015-03-18 10:43:09.411 077 15299.36 71.79 53547.97 88888.00 2015-03-18 10:43:09.911 077 15299.41 71.71 53548.01 88888.00 2015-03-18 10:43:10.411 077 15299.41 71.67 53548.01 88888.00 2015-03-18 10:43:10.911 077 15299.36 71.65 53547.99 88888.00 2015-03-18 10:43:11.411 077 15299.37 71.62 53548.01 88888.00 2015-03-18 10:43:11.911 077 15299.33 71.55 53548.05 88888.00 2015-03-18 10:43:12.411 077 15299.28 71.56 53548.16 88888.00 2015-03-18 10:43:12.911 077 15299.14 71.60 53548.18 88888.00 2015-03-18 10:43:13.411 077 15299.12 71.60 53548.10 88888.00 2015-03-18 10:43:13.911 077 15299.02 71.56 53548.13 88888.00 2015-03-18 10:43:14.411 077 15298.86 71.57 53548.13 88888.00 2015-03-18 10:43:14.911 077 15298.76 71.60 53548.17 88888.00 2015-03-18 10:43:15.411 077 15298.65 71.60 53548.18 88888.00 2015-03-18 10:43:15.911 077 15298.56 71.58 53548.20 88888.00 2015-03-18 10:43:16.411 077 15298.39 71.60 53548.27 88888.00 2015-03-18 10:43:16.911 077 15298.29 71.56 53548.34 88888.00 2015-03-18 10:43:17.411 077 15298.19 71.50 53548.42 88888.00 2015-03-18 10:43:17.911 077 15298.06 71.53 53548.45 88888.00 2015-03-18 10:43:18.411 077 15297.97 71.51 53548.44 88888.00 2015-03-18 10:43:18.911 077 15297.86 71.47 53548.36 88888.00 2015-03-18 10:43:19.411 077 15297.83 71.44 53548.38 88888.00 2015-03-18 10:43:19.911 077 15297.80 71.47 53548.45 88888.00 2015-03-18 10:43:20.411 077 15297.78 71.51 53548.47 88888.00 2015-03-18 10:43:20.911 077 15297.73 71.51 53548.49 88888.00 2015-03-18 10:43:21.411 077 15297.69 71.51 53548.46 88888.00 2015-03-18 10:43:21.911 077 15297.60 71.55 53548.51 88888.00 2015-03-18 10:43:22.411 077 15297.53 71.58 53548.60 88888.00 2015-03-18 10:43:22.911 077 15297.46 71.60 53548.61 88888.00 2015-03-18 10:43:23.411 077 15297.43 71.60 53548.53 88888.00 2015-03-18 10:43:23.911 077 15297.43 71.67 53548.49 88888.00 2015-03-18 10:43:24.411 077 15297.39 71.73 53548.51 88888.00 2015-03-18 10:43:24.911 077 15297.40 71.73 53548.49 88888.00 2015-03-18 10:43:25.411 077 15297.40 71.76 53548.51 88888.00 2015-03-18 10:43:25.911 077 15297.39 71.80 53548.53 88888.00 2015-03-18 10:43:26.411 077 15297.40 71.82 53548.45 88888.00 2015-03-18 10:43:26.911 077 15297.35 71.81 53548.51 88888.00 2015-03-18 10:43:27.411 077 15297.32 71.79 53548.57 88888.00 2015-03-18 10:43:27.911 077 15297.33 71.77 53548.58 88888.00 2015-03-18 10:43:28.411 077 15297.29 71.75 53548.59 88888.00 2015-03-18 10:43:28.911 077 15297.20 71.77 53548.66 88888.00 2015-03-18 10:43:29.411 077 15297.12 71.77 53548.62 88888.00 2015-03-18 10:43:29.911 077 15297.11 71.76 53548.62 88888.00 2015-03-18 10:43:30.411 077 15296.98 71.79 53548.65 88888.00 2015-03-18 10:43:30.911 077 15296.87 71.76 53548.69 88888.00 2015-03-18 10:43:31.411 077 15296.83 71.73 53548.68 88888.00 2015-03-18 10:43:31.911 077 15296.74 71.68 53548.69 88888.00 2015-03-18 10:43:32.411 077 15296.65 71.67 53548.80 88888.00 2015-03-18 10:43:32.911 077 15296.56 71.65 53548.88 88888.00 2015-03-18 10:43:33.411 077 15296.45 71.64 53548.91 88888.00 2015-03-18 10:43:33.911 077 15296.41 71.70 53548.92 88888.00 2015-03-18 10:43:34.411 077 15296.31 71.73 53548.98 88888.00 2015-03-18 10:43:34.911 077 15296.21 71.80 53549.01 88888.00 2015-03-18 10:43:35.411 077 15296.11 71.86 53549.05 88888.00 2015-03-18 10:43:35.911 077 15295.97 71.89 53549.15 88888.00 2015-03-18 10:43:36.411 077 15295.80 71.93 53549.15 88888.00 2015-03-18 10:43:36.911 077 15295.60 72.01 53549.16 88888.00 2015-03-18 10:43:37.411 077 15295.44 72.05 53549.18 88888.00 2015-03-18 10:43:37.911 077 15295.30 72.10 53549.24 88888.00 2015-03-18 10:43:38.411 077 15295.12 72.12 53549.31 88888.00 2015-03-18 10:43:38.911 077 15294.98 72.14 53549.38 88888.00 2015-03-18 10:43:39.411 077 15294.89 72.15 53549.40 88888.00 2015-03-18 10:43:39.911 077 15294.81 72.15 53549.48 88888.00 2015-03-18 10:43:40.411 077 15294.77 72.16 53549.61 88888.00 2015-03-18 10:43:40.911 077 15294.72 72.15 53549.61 88888.00 2015-03-18 10:43:41.411 077 15294.64 72.14 53549.55 88888.00 2015-03-18 10:43:41.911 077 15294.58 72.16 53549.49 88888.00 2015-03-18 10:43:42.411 077 15294.57 72.17 53549.58 88888.00 2015-03-18 10:43:42.911 077 15294.59 72.20 53549.60 88888.00 2015-03-18 10:43:43.411 077 15294.53 72.17 53549.61 88888.00 2015-03-18 10:43:43.911 077 15294.50 72.10 53549.61 88888.00 2015-03-18 10:43:44.411 077 15294.46 72.08 53549.60 88888.00 2015-03-18 10:43:44.911 077 15294.48 72.09 53549.59 88888.00 2015-03-18 10:43:45.411 077 15294.49 72.15 53549.58 88888.00 2015-03-18 10:43:45.911 077 15294.55 72.09 53549.60 88888.00 2015-03-18 10:43:46.411 077 15294.48 72.10 53549.63 88888.00 2015-03-18 10:43:46.911 077 15294.49 72.11 53549.66 88888.00 2015-03-18 10:43:47.411 077 15294.48 72.06 53549.67 88888.00 2015-03-18 10:43:47.911 077 15294.48 72.03 53549.61 88888.00 2015-03-18 10:43:48.411 077 15294.48 72.05 53549.60 88888.00 2015-03-18 10:43:48.911 077 15294.48 72.03 53549.56 88888.00 2015-03-18 10:43:49.411 077 15294.42 72.09 53549.51 88888.00 2015-03-18 10:43:49.911 077 15294.43 72.16 53549.45 88888.00 2015-03-18 10:43:50.411 077 15294.33 72.24 53549.52 88888.00 2015-03-18 10:43:50.911 077 15294.28 72.29 53549.49 88888.00 2015-03-18 10:43:51.411 077 15294.25 72.38 53549.45 88888.00 2015-03-18 10:43:51.911 077 15294.22 72.45 53549.47 88888.00 2015-03-18 10:43:52.411 077 15294.14 72.51 53549.51 88888.00 2015-03-18 10:43:52.911 077 15294.04 72.60 53549.52 88888.00 2015-03-18 10:43:53.411 077 15293.99 72.65 53549.52 88888.00 2015-03-18 10:43:53.911 077 15293.94 72.69 53549.55 88888.00 2015-03-18 10:43:54.411 077 15293.98 72.74 53549.52 88888.00 2015-03-18 10:43:54.911 077 15293.97 72.81 53549.62 88888.00 2015-03-18 10:43:55.411 077 15293.97 72.87 53549.72 88888.00 2015-03-18 10:43:55.911 077 15293.96 72.87 53549.76 88888.00 2015-03-18 10:43:56.411 077 15293.96 72.85 53549.80 88888.00 2015-03-18 10:43:56.911 077 15293.90 72.84 53549.85 88888.00 2015-03-18 10:43:57.411 077 15293.91 72.84 53549.86 88888.00 2015-03-18 10:43:57.911 077 15293.95 72.87 53549.95 88888.00 2015-03-18 10:43:58.411 077 15294.00 72.94 53550.08 88888.00 2015-03-18 10:43:58.911 077 15294.01 72.95 53550.13 88888.00 2015-03-18 10:43:59.411 077 15294.00 72.96 53550.17 88888.00 2015-03-18 10:43:59.911 077 15294.06 73.00 53550.20 88888.00 2015-03-18 10:44:00.411 077 15294.08 72.98 53550.20 88888.00 2015-03-18 10:44:00.911 077 15294.09 72.94 53550.23 88888.00 2015-03-18 10:44:01.411 077 15294.15 72.89 53550.29 88888.00 2015-03-18 10:44:01.911 077 15294.15 72.86 53550.37 88888.00 2015-03-18 10:44:02.411 077 15294.13 72.87 53550.36 88888.00 2015-03-18 10:44:02.911 077 15294.17 72.92 53550.31 88888.00 2015-03-18 10:44:03.411 077 15294.17 72.93 53550.33 88888.00 2015-03-18 10:44:03.911 077 15294.24 72.98 53550.38 88888.00 2015-03-18 10:44:04.411 077 15294.26 72.96 53550.43 88888.00 2015-03-18 10:44:04.911 077 15294.25 72.98 53550.49 88888.00 2015-03-18 10:44:05.411 077 15294.27 73.00 53550.46 88888.00 2015-03-18 10:44:05.911 077 15294.30 72.95 53550.44 88888.00 2015-03-18 10:44:06.411 077 15294.34 72.92 53550.56 88888.00 2015-03-18 10:44:06.911 077 15294.40 72.84 53550.55 88888.00 2015-03-18 10:44:07.411 077 15294.43 72.85 53550.51 88888.00 2015-03-18 10:44:07.911 077 15294.41 72.86 53550.55 88888.00 2015-03-18 10:44:08.411 077 15294.43 72.86 53550.57 88888.00 2015-03-18 10:44:08.911 077 15294.48 72.89 53550.52 88888.00 2015-03-18 10:44:09.411 077 15294.46 72.93 53550.51 88888.00 2015-03-18 10:44:09.911 077 15294.45 72.94 53550.52 88888.00 2015-03-18 10:44:10.411 077 15294.46 72.96 53550.57 88888.00 2015-03-18 10:44:10.911 077 15294.49 72.97 53550.62 88888.00 2015-03-18 10:44:11.411 077 15294.40 72.95 53550.61 88888.00 2015-03-18 10:44:11.911 077 15294.31 72.96 53550.64 88888.00 2015-03-18 10:44:12.411 077 15294.30 73.03 53550.64 88888.00 2015-03-18 10:44:12.911 077 15294.26 73.05 53550.68 88888.00 2015-03-18 10:44:13.411 077 15294.28 73.15 53550.66 88888.00 2015-03-18 10:44:13.911 077 15294.26 73.19 53550.69 88888.00 2015-03-18 10:44:14.411 077 15294.23 73.23 53550.71 88888.00 2015-03-18 10:44:14.911 077 15294.19 73.29 53550.79 88888.00 2015-03-18 10:44:15.411 077 15294.21 73.32 53550.89 88888.00 2015-03-18 10:44:15.911 077 15294.09 73.33 53550.97 88888.00 2015-03-18 10:44:16.411 077 15294.07 73.37 53551.02 88888.00 2015-03-18 10:44:16.911 077 15294.05 73.40 53551.01 88888.00 2015-03-18 10:44:17.411 077 15294.01 73.41 53551.05 88888.00 2015-03-18 10:44:17.911 077 15294.00 73.43 53551.09 88888.00 2015-03-18 10:44:18.411 077 15294.03 73.45 53551.09 88888.00 2015-03-18 10:44:18.911 077 15293.98 73.46 53551.17 88888.00 2015-03-18 10:44:19.411 077 15293.95 73.50 53551.27 88888.00 2015-03-18 10:44:19.911 077 15293.96 73.53 53551.39 88888.00 2015-03-18 10:44:20.411 077 15293.90 73.50 53551.54 88888.00 2015-03-18 10:44:20.911 077 15293.89 73.53 53551.63 88888.00 2015-03-18 10:44:21.411 077 15293.91 73.54 53551.69 88888.00 2015-03-18 10:44:21.911 077 15293.87 73.53 53551.76 88888.00 2015-03-18 10:44:22.411 077 15293.86 73.54 53551.87 88888.00 2015-03-18 10:44:22.911 077 15293.87 73.54 53552.03 88888.00 2015-03-18 10:44:23.411 077 15293.94 73.61 53552.09 88888.00 2015-03-18 10:44:23.911 077 15293.92 73.62 53552.16 88888.00 2015-03-18 10:44:24.411 077 15293.90 73.58 53552.21 88888.00 2015-03-18 10:44:24.911 077 15293.89 73.59 53552.20 88888.00 2015-03-18 10:44:25.411 077 15293.90 73.61 53552.28 88888.00 2015-03-18 10:44:25.911 077 15293.96 73.59 53552.32 88888.00 2015-03-18 10:44:26.411 077 15294.06 73.53 53552.34 88888.00 2015-03-18 10:44:26.911 077 15294.10 73.48 53552.36 88888.00 2015-03-18 10:44:27.411 077 15294.06 73.48 53552.32 88888.00 2015-03-18 10:44:27.911 077 15294.10 73.43 53552.40 88888.00 2015-03-18 10:44:28.411 077 15294.17 73.38 53552.50 88888.00 2015-03-18 10:44:28.911 077 15294.22 73.37 53552.48 88888.00 2015-03-18 10:44:29.411 077 15294.25 73.36 53552.47 88888.00 2015-03-18 10:44:29.911 077 15294.39 73.33 53552.50 88888.00 2015-03-18 10:44:30.411 077 15294.42 73.31 53552.58 88888.00 2015-03-18 10:44:30.911 077 15294.43 73.32 53552.58 88888.00 2015-03-18 10:44:31.411 077 15294.44 73.31 53552.58 88888.00 2015-03-18 10:44:31.911 077 15294.45 73.31 53552.54 88888.00 2015-03-18 10:44:32.411 077 15294.53 73.30 53552.53 88888.00 2015-03-18 10:44:32.911 077 15294.59 73.32 53552.55 88888.00 2015-03-18 10:44:33.411 077 15294.61 73.40 53552.61 88888.00 2015-03-18 10:44:33.911 077 15294.66 73.39 53552.69 88888.00 2015-03-18 10:44:34.411 077 15294.71 73.36 53552.81 88888.00 2015-03-18 10:44:34.911 077 15294.70 73.36 53552.91 88888.00 2015-03-18 10:44:35.411 077 15294.71 73.43 53553.01 88888.00 2015-03-18 10:44:35.911 077 15294.71 73.46 53553.13 88888.00 2015-03-18 10:44:36.411 077 15294.66 73.46 53553.23 88888.00 2015-03-18 10:44:36.911 077 15294.63 73.43 53553.29 88888.00 2015-03-18 10:44:37.411 077 15294.63 73.40 53553.34 88888.00 2015-03-18 10:44:37.911 077 15294.59 73.44 53553.39 88888.00 2015-03-18 10:44:38.411 077 15294.51 73.47 53553.43 88888.00 2015-03-18 10:44:38.911 077 15294.46 73.46 53553.51 88888.00 2015-03-18 10:44:39.411 077 15294.45 73.48 53553.62 88888.00 2015-03-18 10:44:39.911 077 15294.45 73.54 53553.67 88888.00 2015-03-18 10:44:40.411 077 15294.42 73.57 53553.73 88888.00 2015-03-18 10:44:40.911 077 15294.35 73.55 53553.79 88888.00 2015-03-18 10:44:41.411 077 15294.33 73.55 53553.92 88888.00 2015-03-18 10:44:41.911 077 15294.35 73.54 53553.98 88888.00 2015-03-18 10:44:42.411 077 15294.34 73.52 53554.04 88888.00 2015-03-18 10:44:42.911 077 15294.40 73.53 53554.09 88888.00 2015-03-18 10:44:43.411 077 15294.46 73.56 53554.12 88888.00 2015-03-18 10:44:43.911 077 15294.42 73.61 53554.08 88888.00 2015-03-18 10:44:44.411 077 15294.41 73.59 53554.12 88888.00 2015-03-18 10:44:44.911 077 15294.39 73.62 53554.24 88888.00 2015-03-18 10:44:45.411 077 15294.40 73.62 53554.28 88888.00 2015-03-18 10:44:45.911 077 15294.41 73.63 53554.33 88888.00 2015-03-18 10:44:46.411 077 15294.39 73.72 53554.41 88888.00 2015-03-18 10:44:46.911 077 15294.36 73.80 53554.50 88888.00 2015-03-18 10:44:47.411 077 15294.35 73.86 53554.47 88888.00 2015-03-18 10:44:47.911 077 15294.36 73.84 53554.49 88888.00 2015-03-18 10:44:48.411 077 15294.36 73.83 53554.51 88888.00 2015-03-18 10:44:48.911 077 15294.46 73.84 53554.59 88888.00 2015-03-18 10:44:49.411 077 15294.50 73.83 53554.63 88888.00 2015-03-18 10:44:49.911 077 15294.59 73.83 53554.74 88888.00 2015-03-18 10:44:50.411 077 15294.66 73.83 53554.72 88888.00 2015-03-18 10:44:50.911 077 15294.72 73.87 53554.70 88888.00 2015-03-18 10:44:51.411 077 15294.81 73.87 53554.66 88888.00 2015-03-18 10:44:51.911 077 15294.89 73.83 53554.71 88888.00 2015-03-18 10:44:52.411 077 15294.95 73.83 53554.73 88888.00 2015-03-18 10:44:52.911 077 15295.05 73.82 53554.69 88888.00 2015-03-18 10:44:53.411 077 15295.13 73.86 53554.69 88888.00 2015-03-18 10:44:53.911 077 15295.23 73.90 53554.69 88888.00 2015-03-18 10:44:54.411 077 15295.40 73.91 53554.69 88888.00 2015-03-18 10:44:54.911 077 15295.47 73.87 53554.76 88888.00 2015-03-18 10:44:55.411 077 15295.59 73.84 53554.82 88888.00 2015-03-18 10:44:55.911 077 15295.71 73.84 53554.80 88888.00 2015-03-18 10:44:56.411 077 15295.86 73.84 53554.81 88888.00 2015-03-18 10:44:56.911 077 15296.02 73.86 53554.80 88888.00 2015-03-18 10:44:57.411 077 15296.21 73.92 53554.78 88888.00 2015-03-18 10:44:57.911 077 15296.31 73.91 53554.82 88888.00 2015-03-18 10:44:58.411 077 15296.40 73.93 53554.82 88888.00 2015-03-18 10:44:58.911 077 15296.48 73.95 53554.88 88888.00 2015-03-18 10:44:59.411 077 15296.62 73.98 53554.93 88888.00 2015-03-18 10:44:59.911 077 15296.83 73.98 53554.93 88888.00 2015-03-18 10:45:00.411 077 15296.89 73.96 53555.01 88888.00 2015-03-18 10:45:00.911 077 15296.98 73.99 53555.07 88888.00 2015-03-18 10:45:01.411 077 15297.11 74.05 53555.08 88888.00 2015-03-18 10:45:01.911 077 15297.16 74.08 53555.10 88888.00 2015-03-18 10:45:02.411 077 15297.19 74.13 53555.16 88888.00 2015-03-18 10:45:02.911 077 15297.19 74.15 53555.29 88888.00 2015-03-18 10:45:03.411 077 15297.14 74.19 53555.39 88888.00 2015-03-18 10:45:03.911 077 15297.10 74.19 53555.44 88888.00 2015-03-18 10:45:04.411 077 15297.02 74.15 53555.49 88888.00 2015-03-18 10:45:04.911 077 15296.98 74.15 53555.53 88888.00 2015-03-18 10:45:05.411 077 15296.92 74.14 53555.61 88888.00 2015-03-18 10:45:05.911 077 15296.80 74.18 53555.68 88888.00 2015-03-18 10:45:06.411 077 15296.75 74.23 53555.81 88888.00 2015-03-18 10:45:06.911 077 15296.69 74.25 53555.89 88888.00 2015-03-18 10:45:07.411 077 15296.58 74.28 53556.00 88888.00 2015-03-18 10:45:07.911 077 15296.43 74.32 53556.08 88888.00 2015-03-18 10:45:08.411 077 15296.31 74.30 53556.15 88888.00 2015-03-18 10:45:08.911 077 15296.21 74.21 53556.17 88888.00 2015-03-18 10:45:09.411 077 15296.08 74.12 53556.23 88888.00 2015-03-18 10:45:09.911 077 15295.97 74.06 53556.30 88888.00 2015-03-18 10:45:10.411 077 15295.88 74.01 53556.45 88888.00 2015-03-18 10:45:10.911 077 15295.80 73.96 53556.52 88888.00 2015-03-18 10:45:11.411 077 15295.72 73.92 53556.61 88888.00 2015-03-18 10:45:11.911 077 15295.67 73.90 53556.65 88888.00 2015-03-18 10:45:12.411 077 15295.60 73.88 53556.71 88888.00 2015-03-18 10:45:12.911 077 15295.56 73.88 53556.78 88888.00 2015-03-18 10:45:13.411 077 15295.51 73.95 53556.77 88888.00 2015-03-18 10:45:13.911 077 15295.41 74.01 53556.84 88888.00 2015-03-18 10:45:14.411 077 15295.36 74.04 53556.89 88888.00 2015-03-18 10:45:14.911 077 15295.31 74.02 53556.88 88888.00 2015-03-18 10:45:15.411 077 15295.32 74.04 53556.96 88888.00 2015-03-18 10:45:15.911 077 15295.35 74.08 53557.04 88888.00 2015-03-18 10:45:16.411 077 15295.35 74.12 53557.05 88888.00 2015-03-18 10:45:16.911 077 15295.39 74.15 53557.09 88888.00 2015-03-18 10:45:17.411 077 15295.40 74.17 53557.08 88888.00 2015-03-18 10:45:17.911 077 15295.40 74.16 53557.12 88888.00 2015-03-18 10:45:18.411 077 15295.45 74.14 53557.12 88888.00 2015-03-18 10:45:18.911 077 15295.51 74.22 53557.10 88888.00 2015-03-18 10:45:19.411 077 15295.53 74.28 53557.11 88888.00 2015-03-18 10:45:19.911 077 15295.57 74.31 53557.08 88888.00 2015-03-18 10:45:20.411 077 15295.61 74.35 53557.01 88888.00 2015-03-18 10:45:20.911 077 15295.68 74.41 53557.00 88888.00 2015-03-18 10:45:21.411 077 15295.72 74.50 53557.05 88888.00 2015-03-18 10:45:21.911 077 15295.78 74.57 53557.13 88888.00 2015-03-18 10:45:22.411 077 15295.83 74.64 53557.18 88888.00 2015-03-18 10:45:22.911 077 15295.89 74.67 53557.15 88888.00 2015-03-18 10:45:23.411 077 15295.88 74.74 53557.11 88888.00 2015-03-18 10:45:23.911 077 15295.87 74.78 53557.11 88888.00 2015-03-18 10:45:24.411 077 15295.84 74.82 53557.13 88888.00 2015-03-18 10:45:24.911 077 15295.85 74.86 53557.17 88888.00 2015-03-18 10:45:25.411 077 15295.87 74.85 53557.21 88888.00 2015-03-18 10:45:25.911 077 15295.84 74.84 53557.25 88888.00 2015-03-18 10:45:26.411 077 15295.81 74.80 53557.24 88888.00 2015-03-18 10:45:26.911 077 15295.85 74.82 53557.26 88888.00 2015-03-18 10:45:27.411 077 15295.87 74.83 53557.26 88888.00 2015-03-18 10:45:27.911 077 15295.87 74.86 53557.33 88888.00 2015-03-18 10:45:28.411 077 15295.87 74.87 53557.32 88888.00 2015-03-18 10:45:28.911 077 15295.85 74.93 53557.34 88888.00 2015-03-18 10:45:29.411 077 15295.80 74.96 53557.42 88888.00 2015-03-18 10:45:29.911 077 15295.78 74.92 53557.40 88888.00 2015-03-18 10:45:30.411 077 15295.76 74.87 53557.43 88888.00 2015-03-18 10:45:30.911 077 15295.70 74.87 53557.49 88888.00 2015-03-18 10:45:31.411 077 15295.62 74.88 53557.45 88888.00 2015-03-18 10:45:31.911 077 15295.58 74.86 53557.46 88888.00 2015-03-18 10:45:32.411 077 15295.53 74.87 53557.50 88888.00 2015-03-18 10:45:32.911 077 15295.48 74.85 53557.37 88888.00 2015-03-18 10:45:33.411 077 15295.45 74.86 53557.27 88888.00 2015-03-18 10:45:33.911 077 15295.42 74.90 53557.32 88888.00 2015-03-18 10:45:34.411 077 15295.35 74.87 53557.32 88888.00 2015-03-18 10:45:34.911 077 15295.35 74.82 53557.26 88888.00 2015-03-18 10:45:35.411 077 15295.32 74.78 53557.15 88888.00 2015-03-18 10:45:35.911 077 15295.29 74.78 53557.07 88888.00 2015-03-18 10:45:36.411 077 15295.26 74.80 53556.96 88888.00 2015-03-18 10:45:36.911 077 15295.25 74.77 53556.93 88888.00 2015-03-18 10:45:37.411 077 15295.22 74.68 53556.84 88888.00 2015-03-18 10:45:37.911 077 15295.24 74.66 53556.82 88888.00 2015-03-18 10:45:38.411 077 15295.20 74.65 53556.78 88888.00 2015-03-18 10:45:38.911 077 15295.13 74.64 53556.70 88888.00 2015-03-18 10:45:39.411 077 15295.13 74.65 53556.65 88888.00 2015-03-18 10:45:39.911 077 15295.17 74.67 53556.64 88888.00 2015-03-18 10:45:40.411 077 15295.15 74.74 53556.63 88888.00 2015-03-18 10:45:40.911 077 15295.13 74.77 53556.64 88888.00 2015-03-18 10:45:41.411 077 15295.15 74.76 53556.62 88888.00 2015-03-18 10:45:41.911 077 15295.21 74.79 53556.58 88888.00 2015-03-18 10:45:42.411 077 15295.23 74.87 53556.57 88888.00 2015-03-18 10:45:42.911 077 15295.27 74.93 53556.62 88888.00 2015-03-18 10:45:43.411 077 15295.31 75.00 53556.63 88888.00 2015-03-18 10:45:43.911 077 15295.31 75.08 53556.58 88888.00 2015-03-18 10:45:44.411 077 15295.34 75.21 53556.56 88888.00 2015-03-18 10:45:44.911 077 15295.32 75.31 53556.55 88888.00 2015-03-18 10:45:45.411 077 15295.29 75.38 53556.57 88888.00 2015-03-18 10:45:45.911 077 15295.32 75.54 53556.62 88888.00 2015-03-18 10:45:46.411 077 15295.34 75.61 53556.66 88888.00 2015-03-18 10:45:46.911 077 15295.33 75.66 53556.66 88888.00 2015-03-18 10:45:47.411 077 15295.38 75.80 53556.67 88888.00 2015-03-18 10:45:47.911 077 15295.39 75.89 53556.64 88888.00 2015-03-18 10:45:48.411 077 15295.42 75.99 53556.64 88888.00 2015-03-18 10:45:48.911 077 15295.43 76.09 53556.63 88888.00 2015-03-18 10:45:49.411 077 15295.43 76.17 53556.58 88888.00 2015-03-18 10:45:49.911 077 15295.48 76.24 53556.58 88888.00 2015-03-18 10:45:50.411 077 15295.52 76.31 53556.61 88888.00 2015-03-18 10:45:50.911 077 15295.50 76.37 53556.61 88888.00 2015-03-18 10:45:51.411 077 15295.45 76.38 53556.54 88888.00 2015-03-18 10:45:51.911 077 15295.44 76.49 53556.49 88888.00 2015-03-18 10:45:52.411 077 15295.47 76.56 53556.46 88888.00 2015-03-18 10:45:52.911 077 15295.44 76.54 53556.46 88888.00 2015-03-18 10:45:53.411 077 15295.47 76.57 53556.43 88888.00 2015-03-18 10:45:53.911 077 15295.48 76.63 53556.44 88888.00 2015-03-18 10:45:54.411 077 15295.43 76.66 53556.38 88888.00 2015-03-18 10:45:54.911 077 15295.42 76.66 53556.36 88888.00 2015-03-18 10:45:55.411 077 15295.43 76.68 53556.34 88888.00 2015-03-18 10:45:55.911 077 15295.51 76.75 53556.21 88888.00 2015-03-18 10:45:56.411 077 15295.58 76.80 53556.11 88888.00 2015-03-18 10:45:56.911 077 15295.62 76.82 53556.16 88888.00 2015-03-18 10:45:57.411 077 15295.71 76.84 53556.20 88888.00 2015-03-18 10:45:57.911 077 15295.75 76.90 53556.17 88888.00 2015-03-18 10:45:58.411 077 15295.80 76.89 53556.08 88888.00 2015-03-18 10:45:58.911 077 15295.81 76.87 53556.07 88888.00 2015-03-18 10:45:59.411 077 15295.81 76.87 53556.04 88888.00 2015-03-18 10:45:59.911 077 15295.80 76.86 53555.97 88888.00 2015-03-18 10:46:00.411 077 15295.78 76.86 53555.93 88888.00 2015-03-18 10:46:00.911 077 15295.76 76.84 53555.92 88888.00 2015-03-18 10:46:01.411 077 15295.77 76.78 53555.83 88888.00 2015-03-18 10:46:01.911 077 15295.76 76.76 53555.83 88888.00 2015-03-18 10:46:02.411 077 15295.74 76.76 53555.83 88888.00 2015-03-18 10:46:02.911 077 15295.71 76.78 53555.73 88888.00 2015-03-18 10:46:03.411 077 15295.67 76.80 53555.67 88888.00 2015-03-18 10:46:03.911 077 15295.60 76.76 53555.59 88888.00 2015-03-18 10:46:04.411 077 15295.58 76.80 53555.59 88888.00 2015-03-18 10:46:04.911 077 15295.56 76.80 53555.54 88888.00 2015-03-18 10:46:05.411 077 15295.52 76.78 53555.54 88888.00 2015-03-18 10:46:05.911 077 15295.50 76.75 53555.47 88888.00 2015-03-18 10:46:06.411 077 15295.48 76.75 53555.41 88888.00 2015-03-18 10:46:06.911 077 15295.34 76.73 53555.30 88888.00 2015-03-18 10:46:07.411 077 15295.25 76.73 53555.30 88888.00 2015-03-18 10:46:07.911 077 15295.16 76.73 53555.22 88888.00 2015-03-18 10:46:08.411 077 15295.06 76.73 53555.11 88888.00 2015-03-18 10:46:08.911 077 15294.96 76.74 53555.12 88888.00 2015-03-18 10:46:09.411 077 15294.95 76.76 53555.10 88888.00 2015-03-18 10:46:09.911 077 15294.98 76.77 53554.95 88888.00 2015-03-18 10:46:10.411 077 15294.87 76.75 53554.89 88888.00 2015-03-18 10:46:10.911 077 15294.80 76.75 53554.85 88888.00 2015-03-18 10:46:11.411 077 15294.73 76.69 53554.79 88888.00 2015-03-18 10:46:11.911 077 15294.69 76.70 53554.75 88888.00 2015-03-18 10:46:12.411 077 15294.64 76.72 53554.70 88888.00 2015-03-18 10:46:12.911 077 15294.59 76.80 53554.59 88888.00 2015-03-18 10:46:13.411 077 15294.57 76.86 53554.52 88888.00 2015-03-18 10:46:13.911 077 15294.54 76.89 53554.43 88888.00 2015-03-18 10:46:14.411 077 15294.51 76.90 53554.41 88888.00 2015-03-18 10:46:14.911 077 15294.52 76.96 53554.41 88888.00 2015-03-18 10:46:15.411 077 15294.50 77.07 53554.43 88888.00 2015-03-18 10:46:15.911 077 15294.54 77.19 53554.40 88888.00 2015-03-18 10:46:16.411 077 15294.50 77.33 53554.41 88888.00 2015-03-18 10:46:16.911 077 15294.55 77.43 53554.35 88888.00 2015-03-18 10:46:17.411 077 15294.57 77.54 53554.30 88888.00 2015-03-18 10:46:17.911 077 15294.59 77.62 53554.24 88888.00 2015-03-18 10:46:18.411 077 15294.69 77.69 53554.16 88888.00 2015-03-18 10:46:18.911 077 15294.79 77.79 53554.21 88888.00 2015-03-18 10:46:19.411 077 15294.89 77.84 53554.22 88888.00 2015-03-18 10:46:19.911 077 15294.89 77.86 53554.18 88888.00 2015-03-18 10:46:20.411 077 15294.86 77.91 53554.18 88888.00 2015-03-18 10:46:20.911 077 15294.82 77.91 53554.08 88888.00 2015-03-18 10:46:21.411 077 15294.78 77.89 53554.07 88888.00 2015-03-18 10:46:21.911 077 15294.77 77.84 53554.06 88888.00 2015-03-18 10:46:22.411 077 15294.72 77.84 53554.04 88888.00 2015-03-18 10:46:22.911 077 15294.62 77.88 53553.98 88888.00 2015-03-18 10:46:23.411 077 15294.61 77.85 53553.91 88888.00 2015-03-18 10:46:23.911 077 15294.58 77.76 53553.93 88888.00 2015-03-18 10:46:24.411 077 15294.45 77.69 53553.87 88888.00 2015-03-18 10:46:24.911 077 15294.40 77.64 53553.82 88888.00 2015-03-18 10:46:25.411 077 15294.26 77.61 53553.79 88888.00 2015-03-18 10:46:25.911 077 15294.23 77.60 53553.68 88888.00 2015-03-18 10:46:26.411 077 15294.19 77.54 53553.64 88888.00 2015-03-18 10:46:26.911 077 15294.09 77.42 53553.58 88888.00 2015-03-18 10:46:27.411 077 15294.01 77.29 53553.51 88888.00 2015-03-18 10:46:27.911 077 15293.98 77.26 53553.44 88888.00 2015-03-18 10:46:28.411 077 15293.91 77.20 53553.41 88888.00 2015-03-18 10:46:28.911 077 15293.79 77.12 53553.38 88888.00 2015-03-18 10:46:29.411 077 15293.75 77.11 53553.31 88888.00 2015-03-18 10:46:29.911 077 15293.75 77.13 53553.21 88888.00 2015-03-18 10:46:30.411 077 15293.68 77.13 53553.10 88888.00 2015-03-18 10:46:30.911 077 15293.64 77.11 53553.05 88888.00 2015-03-18 10:46:31.411 077 15293.66 77.09 53552.97 88888.00 2015-03-18 10:46:31.911 077 15293.61 77.08 53552.89 88888.00 2015-03-18 10:46:32.411 077 15293.60 77.04 53552.88 88888.00 2015-03-18 10:46:32.911 077 15293.59 77.10 53552.83 88888.00 2015-03-18 10:46:33.411 077 15293.57 77.17 53552.81 88888.00 2015-03-18 10:46:33.911 077 15293.57 77.18 53552.73 88888.00 2015-03-18 10:46:34.411 077 15293.59 77.25 53552.75 88888.00 2015-03-18 10:46:34.911 077 15293.58 77.26 53552.81 88888.00 2015-03-18 10:46:35.411 077 15293.59 77.27 53552.82 88888.00 2015-03-18 10:46:35.911 077 15293.53 77.32 53552.84 88888.00 2015-03-18 10:46:36.411 077 15293.51 77.34 53552.79 88888.00 2015-03-18 10:46:36.911 077 15293.45 77.39 53552.71 88888.00 2015-03-18 10:46:37.411 077 15293.39 77.47 53552.64 88888.00 2015-03-18 10:46:37.911 077 15293.33 77.54 53552.62 88888.00 2015-03-18 10:46:38.411 077 15293.26 77.58 53552.57 88888.00 2015-03-18 10:46:38.911 077 15293.23 77.55 53552.50 88888.00 2015-03-18 10:46:39.411 077 15293.21 77.58 53552.48 88888.00 2015-03-18 10:46:39.911 077 15293.17 77.61 53552.47 88888.00 2015-03-18 10:46:40.411 077 15293.09 77.64 53552.45 88888.00 2015-03-18 10:46:40.911 077 15293.01 77.63 53552.41 88888.00 2015-03-18 10:46:41.411 077 15292.94 77.61 53552.39 88888.00 2015-03-18 10:46:41.911 077 15292.89 77.56 53552.39 88888.00 2015-03-18 10:46:42.411 077 15292.88 77.54 53552.40 88888.00 2015-03-18 10:46:42.911 077 15292.85 77.52 53552.42 88888.00 2015-03-18 10:46:43.411 077 15292.79 77.54 53552.34 88888.00 2015-03-18 10:46:43.911 077 15292.83 77.54 53552.28 88888.00 2015-03-18 10:46:44.411 077 15292.87 77.53 53552.21 88888.00 2015-03-18 10:46:44.911 077 15292.88 77.54 53552.20 88888.00 2015-03-18 10:46:45.411 077 15292.92 77.54 53552.23 88888.00 2015-03-18 10:46:45.911 077 15292.98 77.53 53552.27 88888.00 2015-03-18 10:46:46.411 077 15293.00 77.56 53552.33 88888.00 2015-03-18 10:46:46.911 077 15293.08 77.60 53552.39 88888.00 2015-03-18 10:46:47.411 077 15293.14 77.58 53552.34 88888.00 2015-03-18 10:46:47.911 077 15293.19 77.56 53552.28 88888.00 2015-03-18 10:46:48.411 077 15293.32 77.50 53552.20 88888.00 2015-03-18 10:46:48.911 077 15293.44 77.45 53552.17 88888.00 2015-03-18 10:46:49.411 077 15293.48 77.45 53552.18 88888.00 2015-03-18 10:46:49.911 077 15293.57 77.46 53552.20 88888.00 2015-03-18 10:46:50.411 077 15293.67 77.44 53552.14 88888.00 2015-03-18 10:46:50.911 077 15293.70 77.44 53552.08 88888.00 2015-03-18 10:46:51.411 077 15293.80 77.45 53552.13 88888.00 2015-03-18 10:46:51.911 077 15293.92 77.45 53552.18 88888.00 2015-03-18 10:46:52.411 077 15293.99 77.39 53552.04 88888.00 2015-03-18 10:46:52.911 077 15294.06 77.37 53551.99 88888.00 2015-03-18 10:46:53.411 077 15294.13 77.32 53552.03 88888.00 2015-03-18 10:46:53.911 077 15294.21 77.32 53551.94 88888.00 2015-03-18 10:46:54.411 077 15294.30 77.37 53551.90 88888.00 2015-03-18 10:46:54.911 077 15294.34 77.39 53551.87 88888.00 2015-03-18 10:46:55.411 077 15294.39 77.41 53551.85 88888.00 2015-03-18 10:46:55.911 077 15294.44 77.42 53551.78 88888.00 2015-03-18 10:46:56.411 077 15294.54 77.47 53551.76 88888.00 2015-03-18 10:46:56.911 077 15294.59 77.44 53551.76 88888.00 2015-03-18 10:46:57.411 077 15294.61 77.39 53551.77 88888.00 2015-03-18 10:46:57.911 077 15294.59 77.33 53551.70 88888.00 2015-03-18 10:46:58.411 077 15294.58 77.32 53551.70 88888.00 2015-03-18 10:46:58.911 077 15294.57 77.28 53551.74 88888.00 2015-03-18 10:46:59.411 077 15294.52 77.25 53551.71 88888.00 2015-03-18 10:46:59.911 077 15294.46 77.18 53551.73 88888.00 2015-03-18 10:47:00.411 077 15294.41 77.06 53551.74 88888.00 2015-03-18 10:47:00.911 077 15294.39 77.03 53551.72 88888.00 2015-03-18 10:47:01.411 077 15294.35 76.99 53551.67 88888.00 2015-03-18 10:47:01.911 077 15294.32 76.93 53551.65 88888.00 2015-03-18 10:47:02.411 077 15294.24 76.89 53551.64 88888.00 2015-03-18 10:47:02.911 077 15294.17 76.86 53551.61 88888.00 2015-03-18 10:47:03.411 077 15294.12 76.83 53551.65 88888.00 2015-03-18 10:47:03.911 077 15294.07 76.80 53551.63 88888.00 2015-03-18 10:47:04.411 077 15293.95 76.72 53551.64 88888.00 2015-03-18 10:47:04.911 077 15293.89 76.67 53551.65 88888.00 2015-03-18 10:47:05.411 077 15293.81 76.64 53551.68 88888.00 2015-03-18 10:47:05.911 077 15293.78 76.60 53551.69 88888.00 2015-03-18 10:47:06.411 077 15293.75 76.55 53551.70 88888.00 2015-03-18 10:47:06.911 077 15293.72 76.54 53551.77 88888.00 2015-03-18 10:47:07.411 077 15293.75 76.49 53551.70 88888.00 2015-03-18 10:47:07.911 077 15293.73 76.51 53551.67 88888.00 2015-03-18 10:47:08.411 077 15293.75 76.55 53551.72 88888.00 2015-03-18 10:47:08.911 077 15293.75 76.61 53551.80 88888.00 2015-03-18 10:47:09.411 077 15293.69 76.75 53551.80 88888.00 2015-03-18 10:47:09.911 077 15293.71 76.87 53551.83 88888.00 2015-03-18 10:47:10.411 077 15293.72 76.96 53551.79 88888.00 2015-03-18 10:47:10.911 077 15293.66 76.98 53551.81 88888.00 2015-03-18 10:47:11.411 077 15293.60 77.02 53551.82 88888.00 2015-03-18 10:47:11.911 077 15293.55 77.09 53551.80 88888.00 2015-03-18 10:47:12.411 077 15293.49 77.15 53551.82 88888.00 2015-03-18 10:47:12.911 077 15293.45 77.17 53551.79 88888.00 2015-03-18 10:47:13.411 077 15293.42 77.19 53551.70 88888.00 2015-03-18 10:47:13.911 077 15293.33 77.22 53551.68 88888.00 2015-03-18 10:47:14.411 077 15293.31 77.25 53551.63 88888.00 2015-03-18 10:47:14.911 077 15293.30 77.25 53551.61 88888.00 2015-03-18 10:47:15.411 077 15293.28 77.29 53551.53 88888.00 2015-03-18 10:47:15.911 077 15293.30 77.24 53551.57 88888.00 2015-03-18 10:47:16.411 077 15293.30 77.19 53551.61 88888.00 2015-03-18 10:47:16.911 077 15293.28 77.17 53551.52 88888.00 2015-03-18 10:47:17.411 077 15293.31 77.21 53551.41 88888.00 2015-03-18 10:47:17.911 077 15293.33 77.34 53551.38 88888.00 2015-03-18 10:47:18.411 077 15293.30 77.43 53551.37 88888.00 2015-03-18 10:47:18.911 077 15293.30 77.43 53551.37 88888.00 2015-03-18 10:47:19.411 077 15293.30 77.44 53551.22 88888.00 2015-03-18 10:47:19.911 077 15293.21 77.41 53551.19 88888.00 2015-03-18 10:47:20.411 077 15293.14 77.39 53551.15 88888.00 2015-03-18 10:47:20.911 077 15293.08 77.43 53551.16 88888.00 2015-03-18 10:47:21.411 077 15293.07 77.39 53551.15 88888.00 2015-03-18 10:47:21.911 077 15293.04 77.45 53551.18 88888.00 2015-03-18 10:47:22.411 077 15292.92 77.59 53551.18 88888.00 2015-03-18 10:47:22.911 077 15292.81 77.76 53551.20 88888.00 2015-03-18 10:47:23.411 077 15292.74 77.89 53551.22 88888.00 2015-03-18 10:47:23.911 077 15292.65 78.07 53551.28 88888.00 2015-03-18 10:47:24.411 077 15292.61 78.23 53551.33 88888.00 2015-03-18 10:47:24.911 077 15292.53 78.30 53551.38 88888.00 2015-03-18 10:47:25.411 077 15292.43 78.36 53551.43 88888.00 2015-03-18 10:47:25.911 077 15292.32 78.41 53551.48 88888.00 2015-03-18 10:47:26.411 077 15292.22 78.45 53551.53 88888.00 2015-03-18 10:47:26.911 077 15292.15 78.48 53551.57 88888.00 2015-03-18 10:47:27.411 077 15292.04 78.48 53551.49 88888.00 2015-03-18 10:47:27.911 077 15291.96 78.46 53551.45 88888.00 2015-03-18 10:47:28.411 077 15291.82 78.50 53551.45 88888.00 2015-03-18 10:47:28.911 077 15291.70 78.54 53551.42 88888.00 2015-03-18 10:47:29.411 077 15291.55 78.55 53551.39 88888.00 2015-03-18 10:47:29.911 077 15291.47 78.56 53551.33 88888.00 2015-03-18 10:47:30.411 077 15291.36 78.55 53551.33 88888.00 2015-03-18 10:47:30.911 077 15291.27 78.56 53551.30 88888.00 2015-03-18 10:47:31.411 077 15291.17 78.56 53551.23 88888.00 2015-03-18 10:47:31.911 077 15291.07 78.57 53551.11 88888.00 2015-03-18 10:47:32.411 077 15290.98 78.64 53551.10 88888.00 2015-03-18 10:47:32.911 077 15290.93 78.70 53551.05 88888.00 2015-03-18 10:47:33.411 077 15290.89 78.74 53551.01 88888.00 2015-03-18 10:47:33.911 077 15290.84 78.76 53550.92 88888.00 2015-03-18 10:47:34.411 077 15290.81 78.80 53550.89 88888.00 2015-03-18 10:47:34.911 077 15290.72 78.85 53550.82 88888.00 2015-03-18 10:47:35.411 077 15290.64 78.92 53550.69 88888.00 2015-03-18 10:47:35.911 077 15290.54 78.96 53550.63 88888.00 2015-03-18 10:47:36.411 077 15290.39 79.03 53550.58 88888.00 2015-03-18 10:47:36.911 077 15290.28 79.07 53550.53 88888.00 2015-03-18 10:47:37.411 077 15290.12 79.06 53550.51 88888.00 2015-03-18 10:47:37.911 077 15290.01 79.02 53550.49 88888.00 2015-03-18 10:47:38.411 077 15289.84 79.01 53550.42 88888.00 2015-03-18 10:47:38.911 077 15289.76 78.97 53550.37 88888.00 2015-03-18 10:47:39.411 077 15289.73 78.99 53550.28 88888.00 2015-03-18 10:47:39.911 077 15289.64 79.05 53550.26 88888.00 2015-03-18 10:47:40.411 077 15289.53 79.03 53550.19 88888.00 2015-03-18 10:47:40.911 077 15289.46 79.06 53550.15 88888.00 2015-03-18 10:47:41.411 077 15289.45 79.17 53550.08 88888.00 2015-03-18 10:47:41.911 077 15289.42 79.25 53550.02 88888.00 2015-03-18 10:47:42.411 077 15289.36 79.33 53549.92 88888.00 2015-03-18 10:47:42.911 077 15289.26 79.43 53549.85 88888.00 2015-03-18 10:47:43.411 077 15289.21 79.45 53549.70 88888.00 2015-03-18 10:47:43.911 077 15289.18 79.44 53549.62 88888.00 2015-03-18 10:47:44.411 077 15289.17 79.49 53549.58 88888.00 2015-03-18 10:47:44.911 077 15289.14 79.50 53549.62 88888.00 2015-03-18 10:47:45.411 077 15289.07 79.55 53549.59 88888.00 2015-03-18 10:47:45.911 077 15289.00 79.55 53549.51 88888.00 2015-03-18 10:47:46.411 077 15288.90 79.51 53549.45 88888.00 2015-03-18 10:47:46.911 077 15288.84 79.48 53549.35 88888.00 2015-03-18 10:47:47.411 077 15288.80 79.45 53549.28 88888.00 2015-03-18 10:47:47.911 077 15288.75 79.45 53549.27 88888.00 2015-03-18 10:47:48.411 077 15288.66 79.49 53549.21 88888.00 2015-03-18 10:47:48.911 077 15288.66 79.51 53549.15 88888.00 2015-03-18 10:47:49.411 077 15288.62 79.49 53549.08 88888.00 2015-03-18 10:47:49.911 077 15288.53 79.52 53549.01 88888.00 2015-03-18 10:47:50.411 077 15288.48 79.60 53548.95 88888.00 2015-03-18 10:47:50.911 077 15288.46 79.71 53548.88 88888.00 2015-03-18 10:47:51.411 077 15288.39 79.85 53548.84 88888.00 2015-03-18 10:47:51.911 077 15288.36 80.00 53548.79 88888.00 2015-03-18 10:47:52.411 077 15288.35 80.11 53548.77 88888.00 2015-03-18 10:47:52.911 077 15288.28 80.24 53548.83 88888.00 2015-03-18 10:47:53.411 077 15288.19 80.40 53548.95 88888.00 2015-03-18 10:47:53.911 077 15288.17 80.53 53548.98 88888.00 2015-03-18 10:47:54.411 077 15288.09 80.65 53548.87 88888.00 2015-03-18 10:47:54.911 077 15287.98 80.70 53548.88 88888.00 2015-03-18 10:47:55.411 077 15287.89 80.74 53548.86 88888.00 2015-03-18 10:47:55.911 077 15287.84 80.84 53548.79 88888.00 2015-03-18 10:47:56.411 077 15287.81 80.93 53548.72 88888.00 2015-03-18 10:47:56.911 077 15287.77 81.02 53548.62 88888.00 2015-03-18 10:47:57.411 077 15287.74 81.01 53548.65 88888.00 2015-03-18 10:47:57.911 077 15287.70 80.97 53548.64 88888.00 2015-03-18 10:47:58.411 077 15287.56 81.00 53548.62 88888.00 2015-03-18 10:47:58.911 077 15287.47 81.04 53548.59 88888.00 2015-03-18 10:47:59.411 077 15287.41 81.01 53548.56 88888.00 2015-03-18 10:47:59.911 077 15287.36 81.01 53548.49 88888.00 2015-03-18 10:48:00.411 077 15287.22 81.02 53548.44 88888.00 2015-03-18 10:48:00.911 077 15287.12 80.99 53548.35 88888.00 2015-03-18 10:48:01.411 077 15287.07 80.89 53548.30 88888.00 2015-03-18 10:48:01.911 077 15287.01 80.82 53548.26 88888.00 2015-03-18 10:48:02.411 077 15286.94 80.74 53548.23 88888.00 2015-03-18 10:48:02.911 077 15286.93 80.66 53548.13 88888.00 2015-03-18 10:48:03.411 077 15286.89 80.56 53548.00 88888.00 2015-03-18 10:48:03.911 077 15286.80 80.48 53547.85 88888.00 2015-03-18 10:48:04.411 077 15286.72 80.46 53547.71 88888.00 2015-03-18 10:48:04.911 077 15286.67 80.44 53547.63 88888.00 2015-03-18 10:48:05.411 077 15286.59 80.41 53547.49 88888.00 2015-03-18 10:48:05.911 077 15286.56 80.37 53547.40 88888.00 2015-03-18 10:48:06.411 077 15286.50 80.39 53547.39 88888.00 2015-03-18 10:48:06.911 077 15286.43 80.44 53547.32 88888.00 2015-03-18 10:48:07.411 077 15286.35 80.41 53547.20 88888.00 2015-03-18 10:48:07.911 077 15286.21 80.45 53547.08 88888.00 2015-03-18 10:48:08.411 077 15286.12 80.45 53547.07 88888.00 2015-03-18 10:48:08.911 077 15286.03 80.44 53547.09 88888.00 2015-03-18 10:48:09.411 077 15285.95 80.48 53547.13 88888.00 2015-03-18 10:48:09.911 077 15285.85 80.49 53547.13 88888.00 2015-03-18 10:48:10.411 077 15285.77 80.50 53547.24 88888.00 2015-03-18 10:48:10.911 077 15285.72 80.55 53547.38 88888.00 2015-03-18 10:48:11.411 077 15285.68 80.62 53547.41 88888.00 2015-03-18 10:48:11.911 077 15285.66 80.65 53547.29 88888.00 2015-03-18 10:48:12.411 077 15285.73 80.72 53547.23 88888.00 2015-03-18 10:48:12.911 077 15285.82 80.82 53547.16 88888.00 2015-03-18 10:48:13.411 077 15285.91 80.98 53547.13 88888.00 2015-03-18 10:48:13.911 077 15286.07 81.16 53547.10 88888.00 2015-03-18 10:48:14.411 077 15286.18 81.31 53547.09 88888.00 2015-03-18 10:48:14.911 077 15286.34 81.42 53547.07 88888.00 2015-03-18 10:48:15.411 077 15286.55 81.56 53547.01 88888.00 2015-03-18 10:48:15.911 077 15286.73 81.64 53546.96 88888.00 2015-03-18 10:48:16.411 077 15286.88 81.77 53546.85 88888.00 2015-03-18 10:48:16.911 077 15287.12 81.87 53546.85 88888.00 2015-03-18 10:48:17.411 077 15287.27 81.88 53546.81 88888.00 2015-03-18 10:48:17.911 077 15287.38 81.86 53546.78 88888.00 2015-03-18 10:48:18.411 077 15287.44 81.84 53546.74 88888.00 2015-03-18 10:48:18.911 077 15287.52 81.80 53546.70 88888.00 2015-03-18 10:48:19.411 077 15287.53 81.71 53546.69 88888.00 2015-03-18 10:48:19.911 077 15287.58 81.61 53546.60 88888.00 2015-03-18 10:48:20.411 077 15287.61 81.53 53546.64 88888.00 2015-03-18 10:48:20.911 077 15287.63 81.42 53546.67 88888.00 2015-03-18 10:48:21.411 077 15287.61 81.39 53546.68 88888.00 2015-03-18 10:48:21.911 077 15287.61 81.38 53546.69 88888.00 2015-03-18 10:48:22.411 077 15287.53 81.32 53546.55 88888.00 2015-03-18 10:48:22.911 077 15287.44 81.24 53546.45 88888.00 2015-03-18 10:48:23.411 077 15287.30 81.14 53546.36 88888.00 2015-03-18 10:48:23.911 077 15287.16 81.06 53546.24 88888.00 2015-03-18 10:48:24.411 077 15286.99 80.92 53546.12 88888.00 2015-03-18 10:48:24.911 077 15286.86 80.83 53546.04 88888.00 2015-03-18 10:48:25.411 077 15286.73 80.74 53546.08 88888.00 2015-03-18 10:48:25.911 077 15286.66 80.67 53546.09 88888.00 2015-03-18 10:48:26.411 077 15286.62 80.70 53546.08 88888.00 2015-03-18 10:48:26.911 077 15286.57 80.79 53546.06 88888.00 2015-03-18 10:48:27.412 077 15286.52 80.87 53546.03 88888.00 2015-03-18 10:48:27.912 077 15286.45 80.93 53545.95 88888.00 2015-03-18 10:48:28.412 077 15286.40 81.01 53545.92 88888.00 2015-03-18 10:48:28.912 077 15286.37 81.10 53546.00 88888.00 2015-03-18 10:48:29.412 077 15286.38 81.18 53545.97 88888.00 2015-03-18 10:48:29.912 077 15286.35 81.25 53545.94 88888.00 2015-03-18 10:48:30.412 077 15286.35 81.28 53545.98 88888.00 2015-03-18 10:48:30.912 077 15286.36 81.28 53546.05 88888.00 2015-03-18 10:48:31.412 077 15286.39 81.27 53546.06 88888.00 2015-03-18 10:48:31.912 077 15286.47 81.24 53546.08 88888.00 2015-03-18 10:48:32.412 077 15286.50 81.22 53546.09 88888.00 2015-03-18 10:48:32.912 077 15286.63 81.23 53546.08 88888.00 2015-03-18 10:48:33.412 077 15286.76 81.18 53546.07 88888.00 2015-03-18 10:48:33.912 077 15286.89 81.17 53546.06 88888.00 2015-03-18 10:48:34.412 077 15287.09 81.18 53546.02 88888.00 2015-03-18 10:48:34.912 077 15287.25 81.16 53545.94 88888.00 2015-03-18 10:48:35.412 077 15287.45 81.17 53545.92 88888.00 2015-03-18 10:48:35.912 077 15287.65 81.17 53545.92 88888.00 2015-03-18 10:48:36.412 077 15287.88 81.17 53545.92 88888.00 2015-03-18 10:48:36.912 077 15288.12 81.14 53545.81 88888.00 2015-03-18 10:48:37.412 077 15288.37 81.14 53545.67 88888.00 2015-03-18 10:48:37.912 077 15288.56 81.16 53545.62 88888.00 2015-03-18 10:48:38.412 077 15288.84 81.15 53545.62 88888.00 2015-03-18 10:48:38.912 077 15289.09 81.16 53545.61 88888.00 2015-03-18 10:48:39.412 077 15289.29 81.14 53545.54 88888.00 2015-03-18 10:48:39.912 077 15289.47 81.13 53545.45 88888.00 2015-03-18 10:48:40.412 077 15289.62 81.18 53545.33 88888.00 2015-03-18 10:48:40.912 077 15289.67 81.18 53545.17 88888.00 2015-03-18 10:48:41.412 077 15289.75 81.19 53545.05 88888.00 2015-03-18 10:48:41.912 077 15289.85 81.22 53544.99 88888.00 2015-03-18 10:48:42.412 077 15289.99 81.22 53544.91 88888.00 2015-03-18 10:48:42.912 077 15290.01 81.23 53544.92 88888.00 2015-03-18 10:48:43.412 077 15290.10 81.25 53544.96 88888.00 2015-03-18 10:48:43.912 077 15290.23 81.27 53544.92 88888.00 2015-03-18 10:48:44.412 077 15290.32 81.32 53544.85 88888.00 2015-03-18 10:48:44.912 077 15290.39 81.40 53544.77 88888.00 2015-03-18 10:48:45.412 077 15290.50 81.49 53544.79 88888.00 2015-03-18 10:48:45.912 077 15290.64 81.60 53544.83 88888.00 2015-03-18 10:48:46.412 077 15290.75 81.67 53544.95 88888.00 2015-03-18 10:48:46.912 077 15290.92 81.73 53545.01 88888.00 2015-03-18 10:48:47.412 077 15291.10 81.73 53545.08 88888.00 2015-03-18 10:48:47.912 077 15291.27 81.74 53545.08 88888.00 2015-03-18 10:48:48.412 077 15291.41 81.76 53545.08 88888.00 2015-03-18 10:48:48.912 077 15291.47 81.80 53545.04 88888.00 2015-03-18 10:48:49.412 077 15291.59 81.83 53545.04 88888.00 2015-03-18 10:48:49.912 077 15291.80 81.86 53545.01 88888.00 2015-03-18 10:48:50.412 077 15291.98 81.91 53545.01 88888.00 2015-03-18 10:48:50.912 077 15292.14 81.95 53544.97 88888.00 2015-03-18 10:48:51.412 077 15292.32 81.97 53544.96 88888.00 2015-03-18 10:48:51.912 077 15292.43 82.02 53544.92 88888.00 2015-03-18 10:48:52.412 077 15292.52 82.01 53544.88 88888.00 2015-03-18 10:48:52.912 077 15292.64 82.05 53544.88 88888.00 2015-03-18 10:48:53.412 077 15292.77 82.08 53544.91 88888.00 2015-03-18 10:48:53.912 077 15292.89 82.03 53544.92 88888.00 2015-03-18 10:48:54.412 077 15293.01 82.00 53544.86 88888.00 2015-03-18 10:48:54.912 077 15293.15 81.93 53544.78 88888.00 2015-03-18 10:48:55.412 077 15293.27 81.88 53544.67 88888.00 2015-03-18 10:48:55.912 077 15293.40 81.83 53544.63 88888.00 2015-03-18 10:48:56.412 077 15293.50 81.77 53544.59 88888.00 2015-03-18 10:48:56.912 077 15293.63 81.74 53544.56 88888.00 2015-03-18 10:48:57.412 077 15293.73 81.77 53544.53 88888.00 2015-03-18 10:48:57.912 077 15293.81 81.77 53544.48 88888.00 2015-03-18 10:48:58.412 077 15293.90 81.76 53544.44 88888.00 2015-03-18 10:48:58.912 077 15294.01 81.73 53544.40 88888.00 2015-03-18 10:48:59.412 077 15294.09 81.70 53544.33 88888.00 2015-03-18 10:48:59.912 077 15294.06 81.71 53544.30 88888.00 2015-03-18 10:49:00.412 077 15294.04 81.70 53544.21 88888.00 2015-03-18 10:49:00.912 077 15294.06 81.69 53544.11 88888.00 2015-03-18 10:49:01.412 077 15294.07 81.71 53544.06 88888.00 2015-03-18 10:49:01.912 077 15294.10 81.68 53544.06 88888.00 2015-03-18 10:49:02.412 077 15294.14 81.61 53544.04 88888.00 2015-03-18 10:49:02.912 077 15294.15 81.59 53543.98 88888.00 2015-03-18 10:49:03.412 077 15294.18 81.70 53543.90 88888.00 2015-03-18 10:49:03.912 077 15294.22 81.77 53543.80 88888.00 2015-03-18 10:49:04.412 077 15294.22 81.88 53543.76 88888.00 2015-03-18 10:49:04.912 077 15294.21 82.00 53543.75 88888.00 2015-03-18 10:49:05.412 077 15294.16 82.05 53543.75 88888.00 2015-03-18 10:49:05.912 077 15294.21 82.11 53543.76 88888.00 2015-03-18 10:49:06.412 077 15294.16 82.16 53543.72 88888.00 2015-03-18 10:49:06.912 077 15294.16 82.19 53543.72 88888.00 2015-03-18 10:49:07.412 077 15294.24 82.21 53543.71 88888.00 2015-03-18 10:49:07.912 077 15294.22 82.23 53543.72 88888.00 2015-03-18 10:49:08.412 077 15294.26 82.26 53543.71 88888.00 2015-03-18 10:49:08.912 077 15294.32 82.29 53543.77 88888.00 2015-03-18 10:49:09.412 077 15294.39 82.37 53543.81 88888.00 2015-03-18 10:49:09.912 077 15294.42 82.39 53543.75 88888.00 2015-03-18 10:49:10.412 077 15294.48 82.40 53543.77 88888.00 2015-03-18 10:49:10.912 077 15294.59 82.42 53543.79 88888.00 2015-03-18 10:49:11.412 077 15294.70 82.44 53543.81 88888.00 2015-03-18 10:49:11.912 077 15294.78 82.44 53543.77 88888.00 2015-03-18 10:49:12.412 077 15294.86 82.48 53543.73 88888.00 2015-03-18 10:49:12.912 077 15295.03 82.46 53543.72 88888.00 2015-03-18 10:49:13.412 077 15295.13 82.42 53543.70 88888.00 2015-03-18 10:49:13.912 077 15295.23 82.39 53543.70 88888.00 2015-03-18 10:49:14.412 077 15295.31 82.36 53543.69 88888.00 2015-03-18 10:49:14.912 077 15295.45 82.33 53543.73 88888.00 2015-03-18 10:49:15.412 077 15295.58 82.29 53543.69 88888.00 2015-03-18 10:49:15.912 077 15295.69 82.26 53543.66 88888.00 2015-03-18 10:49:16.412 077 15295.76 82.22 53543.60 88888.00 2015-03-18 10:49:16.912 077 15295.85 82.21 53543.52 88888.00 2015-03-18 10:49:17.412 077 15295.95 82.17 53543.45 88888.00 2015-03-18 10:49:17.912 077 15296.01 82.11 53543.36 88888.00 2015-03-18 10:49:18.412 077 15296.14 82.09 53543.29 88888.00 2015-03-18 10:49:18.912 077 15296.27 82.12 53543.26 88888.00 2015-03-18 10:49:19.412 077 15296.32 82.09 53543.14 88888.00 2015-03-18 10:49:19.912 077 15296.39 82.08 53543.06 88888.00 2015-03-18 10:49:20.412 077 15296.54 82.02 53543.02 88888.00 2015-03-18 10:49:20.912 077 15296.67 81.93 53542.99 88888.00 2015-03-18 10:49:21.412 077 15296.78 81.87 53542.97 88888.00 2015-03-18 10:49:21.912 077 15296.98 81.88 53542.92 88888.00 2015-03-18 10:49:22.412 077 15297.16 81.86 53542.92 88888.00 2015-03-18 10:49:22.912 077 15297.37 81.86 53543.00 88888.00 2015-03-18 10:49:23.412 077 15297.58 81.87 53543.01 88888.00 2015-03-18 10:49:23.912 077 15297.73 81.88 53542.97 88888.00 2015-03-18 10:49:24.412 077 15297.93 81.91 53542.98 88888.00 2015-03-18 10:49:24.912 077 15298.04 81.83 53543.01 88888.00 2015-03-18 10:49:25.412 077 15298.13 81.75 53543.02 88888.00 2015-03-18 10:49:25.912 077 15298.23 81.74 53543.00 88888.00 2015-03-18 10:49:26.412 077 15298.26 81.69 53542.96 88888.00 2015-03-18 10:49:26.912 077 15298.28 81.67 53542.93 88888.00 2015-03-18 10:49:27.412 077 15298.35 81.65 53542.96 88888.00 2015-03-18 10:49:27.912 077 15298.38 81.68 53543.02 88888.00 2015-03-18 10:49:28.412 077 15298.38 81.69 53543.02 88888.00 2015-03-18 10:49:28.912 077 15298.40 81.67 53543.07 88888.00 2015-03-18 10:49:29.412 077 15298.39 81.66 53543.06 88888.00 2015-03-18 10:49:29.912 077 15298.33 81.64 53543.06 88888.00 2015-03-18 10:49:30.412 077 15298.30 81.61 53543.07 88888.00 2015-03-18 10:49:30.912 077 15298.26 81.56 53543.17 88888.00 2015-03-18 10:49:31.412 077 15298.26 81.51 53543.27 88888.00 2015-03-18 10:49:31.912 077 15298.25 81.44 53543.37 88888.00 2015-03-18 10:49:32.412 077 15298.21 81.36 53543.41 88888.00 2015-03-18 10:49:32.912 077 15298.09 81.31 53543.41 88888.00 2015-03-18 10:49:33.412 077 15298.06 81.19 53543.45 88888.00 2015-03-18 10:49:33.912 077 15298.06 81.14 53543.49 88888.00 2015-03-18 10:49:34.412 077 15298.01 81.07 53543.47 88888.00 2015-03-18 10:49:34.912 077 15297.93 80.99 53543.55 88888.00 2015-03-18 10:49:35.412 077 15297.91 80.93 53543.62 88888.00 2015-03-18 10:49:35.912 077 15297.94 80.88 53543.67 88888.00 2015-03-18 10:49:36.412 077 15297.93 80.79 53543.69 88888.00 2015-03-18 10:49:36.912 077 15297.87 80.74 53543.62 88888.00 2015-03-18 10:49:37.412 077 15297.89 80.69 53543.59 88888.00 2015-03-18 10:49:37.912 077 15297.93 80.67 53543.62 88888.00 2015-03-18 10:49:38.412 077 15297.94 80.62 53543.67 88888.00 2015-03-18 10:49:38.912 077 15297.97 80.56 53543.62 88888.00 2015-03-18 10:49:39.412 077 15298.04 80.48 53543.69 88888.00 2015-03-18 10:49:39.912 077 15298.07 80.43 53543.73 88888.00 2015-03-18 10:49:40.412 077 15298.09 80.38 53543.69 88888.00 2015-03-18 10:49:40.912 077 15298.16 80.24 53543.67 88888.00 2015-03-18 10:49:41.412 077 15298.21 80.12 53543.59 88888.00 2015-03-18 10:49:41.912 077 15298.30 80.03 53543.60 88888.00 2015-03-18 10:49:42.412 077 15298.39 79.95 53543.63 88888.00 2015-03-18 10:49:42.912 077 15298.43 79.89 53543.62 88888.00 2015-03-18 10:49:43.412 077 15298.47 79.86 53543.62 88888.00 2015-03-18 10:49:43.912 077 15298.55 79.81 53543.62 88888.00 2015-03-18 10:49:44.412 077 15298.65 79.77 53543.60 88888.00 2015-03-18 10:49:44.912 077 15298.73 79.74 53543.62 88888.00 2015-03-18 10:49:45.412 077 15298.82 79.69 53543.57 88888.00 2015-03-18 10:49:45.912 077 15298.93 79.69 53543.54 88888.00 2015-03-18 10:49:46.412 077 15299.01 79.64 53543.58 88888.00 2015-03-18 10:49:46.912 077 15299.12 79.60 53543.64 88888.00 2015-03-18 10:49:47.412 077 15299.21 79.55 53543.79 88888.00 2015-03-18 10:49:47.912 077 15299.32 79.52 53543.87 88888.00 2015-03-18 10:49:48.412 077 15299.42 79.45 53543.94 88888.00 2015-03-18 10:49:48.912 077 15299.46 79.35 53543.96 88888.00 2015-03-18 10:49:49.412 077 15299.51 79.29 53543.97 88888.00 2015-03-18 10:49:49.912 077 15299.54 79.20 53543.99 88888.00 2015-03-18 10:49:50.412 077 15299.56 79.08 53544.05 88888.00 2015-03-18 10:49:50.912 077 15299.49 78.91 53544.14 88888.00 2015-03-18 10:49:51.412 077 15299.43 78.75 53544.20 88888.00 2015-03-18 10:49:51.912 077 15299.36 78.67 53544.22 88888.00 2015-03-18 10:49:52.412 077 15299.27 78.50 53544.24 88888.00 2015-03-18 10:49:52.912 077 15299.15 78.34 53544.30 88888.00 2015-03-18 10:49:53.412 077 15299.04 78.20 53544.33 88888.00 2015-03-18 10:49:53.912 077 15298.94 78.03 53544.37 88888.00 2015-03-18 10:49:54.412 077 15298.82 77.94 53544.35 88888.00 2015-03-18 10:49:54.912 077 15298.65 77.85 53544.41 88888.00 2015-03-18 10:49:55.412 077 15298.49 77.72 53544.47 88888.00 2015-03-18 10:49:55.912 077 15298.32 77.58 53544.54 88888.00 2015-03-18 10:49:56.412 077 15298.15 77.45 53544.54 88888.00 2015-03-18 10:49:56.912 077 15298.03 77.41 53544.63 88888.00 2015-03-18 10:49:57.412 077 15297.87 77.36 53544.62 88888.00 2015-03-18 10:49:57.912 077 15297.74 77.28 53544.65 88888.00 2015-03-18 10:49:58.412 077 15297.53 77.17 53544.61 88888.00 2015-03-18 10:49:58.912 077 15297.32 77.07 53544.63 88888.00 2015-03-18 10:49:59.412 077 15297.17 76.99 53544.64 88888.00 2015-03-18 10:49:59.912 077 15297.05 76.99 53544.70 88888.00 2015-03-18 10:50:00.412 077 15296.88 76.94 53544.74 88888.00 2015-03-18 10:50:00.912 077 15296.71 76.94 53544.80 88888.00 2015-03-18 10:50:01.412 077 15296.57 76.93 53544.79 88888.00 2015-03-18 10:50:01.912 077 15296.39 76.91 53544.80 88888.00 2015-03-18 10:50:02.412 077 15296.18 76.92 53544.80 88888.00 2015-03-18 10:50:02.912 077 15296.05 76.92 53544.78 88888.00 2015-03-18 10:50:03.412 077 15295.92 76.87 53544.82 88888.00 2015-03-18 10:50:03.912 077 15295.80 76.85 53544.84 88888.00 2015-03-18 10:50:04.412 077 15295.65 76.85 53544.75 88888.00 2015-03-18 10:50:04.912 077 15295.53 76.81 53544.74 88888.00 2015-03-18 10:50:05.412 077 15295.42 76.77 53544.79 88888.00 2015-03-18 10:50:05.912 077 15295.33 76.69 53544.81 88888.00 2015-03-18 10:50:06.412 077 15295.25 76.61 53544.79 88888.00 2015-03-18 10:50:06.912 077 15295.16 76.50 53544.82 88888.00 2015-03-18 10:50:07.412 077 15295.11 76.35 53544.86 88888.00 2015-03-18 10:50:07.912 077 15295.03 76.25 53544.92 88888.00 2015-03-18 10:50:08.412 077 15294.96 76.18 53545.03 88888.00 2015-03-18 10:50:08.912 077 15294.87 76.06 53545.14 88888.00 2015-03-18 10:50:09.412 077 15294.77 75.96 53545.22 88888.00 2015-03-18 10:50:09.912 077 15294.67 75.83 53545.33 88888.00 2015-03-18 10:50:10.412 077 15294.59 75.73 53545.43 88888.00 2015-03-18 10:50:10.912 077 15294.49 75.66 53545.51 88888.00 2015-03-18 10:50:11.412 077 15294.41 75.59 53545.60 88888.00 2015-03-18 10:50:11.912 077 15294.36 75.54 53545.75 88888.00 2015-03-18 10:50:12.412 077 15294.27 75.44 53545.84 88888.00 2015-03-18 10:50:12.912 077 15294.17 75.39 53545.91 88888.00 2015-03-18 10:50:13.412 077 15294.09 75.40 53545.97 88888.00 2015-03-18 10:50:13.912 077 15294.01 75.35 53545.99 88888.00 2015-03-18 10:50:14.412 077 15293.89 75.33 53546.04 88888.00 2015-03-18 10:50:14.912 077 15293.77 75.28 53546.08 88888.00 2015-03-18 10:50:15.412 077 15293.66 75.29 53546.02 88888.00 2015-03-18 10:50:15.912 077 15293.53 75.25 53546.07 88888.00 2015-03-18 10:50:16.412 077 15293.50 75.18 53546.12 88888.00 2015-03-18 10:50:16.912 077 15293.36 75.08 53546.11 88888.00 2015-03-18 10:50:17.412 077 15293.24 75.00 53546.16 88888.00 2015-03-18 10:50:17.912 077 15293.15 74.92 53546.17 88888.00 2015-03-18 10:50:18.412 077 15293.05 74.87 53546.23 88888.00 2015-03-18 10:50:18.912 077 15292.91 74.78 53546.33 88888.00 2015-03-18 10:50:19.412 077 15292.73 74.74 53546.32 88888.00 2015-03-18 10:50:19.912 077 15292.52 74.65 53546.36 88888.00 2015-03-18 10:50:20.412 077 15292.31 74.52 53546.40 88888.00 2015-03-18 10:50:20.912 077 15292.08 74.44 53546.47 88888.00 2015-03-18 10:50:21.412 077 15291.89 74.31 53546.46 88888.00 2015-03-18 10:50:21.912 077 15291.68 74.23 53546.50 88888.00 2015-03-18 10:50:22.412 077 15291.43 74.18 53546.56 88888.00 2015-03-18 10:50:22.912 077 15291.20 74.15 53546.53 88888.00 2015-03-18 10:50:23.412 077 15291.01 74.16 53546.56 88888.00 2015-03-18 10:50:23.912 077 15290.82 74.14 53546.59 88888.00 2015-03-18 10:50:24.412 077 15290.61 74.12 53546.62 88888.00 2015-03-18 10:50:24.912 077 15290.36 74.07 53546.74 88888.00 2015-03-18 10:50:25.412 077 15290.21 74.01 53546.77 88888.00 2015-03-18 10:50:25.912 077 15290.03 73.99 53546.79 88888.00 2015-03-18 10:50:26.412 077 15289.83 73.95 53546.81 88888.00 2015-03-18 10:50:26.912 077 15289.67 73.81 53546.77 88888.00 2015-03-18 10:50:27.412 077 15289.46 73.69 53546.72 88888.00 2015-03-18 10:50:27.912 077 15289.27 73.57 53546.67 88888.00 2015-03-18 10:50:28.412 077 15289.07 73.45 53546.60 88888.00 2015-03-18 10:50:28.912 077 15288.89 73.33 53546.57 88888.00 2015-03-18 10:50:29.412 077 15288.67 73.21 53546.56 88888.00 2015-03-18 10:50:29.912 077 15288.49 73.05 53546.56 88888.00 2015-03-18 10:50:30.412 077 15288.27 72.95 53546.55 88888.00 2015-03-18 10:50:30.912 077 15288.07 72.93 53546.54 88888.00 2015-03-18 10:50:31.412 077 15287.85 72.88 53546.54 88888.00 2015-03-18 10:50:31.912 077 15287.64 72.83 53546.49 88888.00 2015-03-18 10:50:32.412 077 15287.46 72.81 53546.48 88888.00 2015-03-18 10:50:32.912 077 15287.22 72.78 53546.48 88888.00 2015-03-18 10:50:33.412 077 15286.99 72.78 53546.41 88888.00 2015-03-18 10:50:33.912 077 15286.77 72.72 53546.42 88888.00 2015-03-18 10:50:34.412 077 15286.59 72.68 53546.36 88888.00 2015-03-18 10:50:34.912 077 15286.41 72.60 53546.24 88888.00 2015-03-18 10:50:35.412 077 15286.17 72.50 53546.12 88888.00 2015-03-18 10:50:35.912 077 15285.94 72.38 53546.15 88888.00 2015-03-18 10:50:36.412 077 15285.76 72.29 53546.02 88888.00 2015-03-18 10:50:36.912 077 15285.58 72.19 53546.03 88888.00 2015-03-18 10:50:37.412 077 15285.41 72.08 53546.00 88888.00 2015-03-18 10:50:37.912 077 15285.32 71.97 53545.99 88888.00 2015-03-18 10:50:38.412 077 15285.28 71.83 53545.96 88888.00 2015-03-18 10:50:38.912 077 15285.14 71.72 53545.85 88888.00 2015-03-18 10:50:39.412 077 15284.96 71.58 53545.79 88888.00 2015-03-18 10:50:39.912 077 15284.83 71.42 53545.74 88888.00 2015-03-18 10:50:40.412 077 15284.69 71.27 53545.68 88888.00 2015-03-18 10:50:40.912 077 15284.55 71.15 53545.69 88888.00 2015-03-18 10:50:41.412 077 15284.35 70.97 53545.65 88888.00 2015-03-18 10:50:41.912 077 15284.24 70.82 53545.53 88888.00 2015-03-18 10:50:42.412 077 15284.06 70.70 53545.44 88888.00 2015-03-18 10:50:42.912 077 15283.90 70.54 53545.34 88888.00 2015-03-18 10:50:43.412 077 15283.77 70.36 53545.28 88888.00 2015-03-18 10:50:43.912 077 15283.63 70.18 53545.28 88888.00 2015-03-18 10:50:44.412 077 15283.49 70.12 53545.17 88888.00 2015-03-18 10:50:44.912 077 15283.34 70.06 53545.11 88888.00 2015-03-18 10:50:45.412 077 15283.27 70.02 53545.11 88888.00 2015-03-18 10:50:45.912 077 15283.18 69.95 53545.02 88888.00 2015-03-18 10:50:46.412 077 15283.01 69.91 53544.94 88888.00 2015-03-18 10:50:46.912 077 15282.86 69.85 53544.81 88888.00 2015-03-18 10:50:47.412 077 15282.76 69.75 53544.71 88888.00 2015-03-18 10:50:47.912 077 15282.63 69.65 53544.66 88888.00 2015-03-18 10:50:48.412 077 15282.45 69.50 53544.60 88888.00 2015-03-18 10:50:48.912 077 15282.32 69.41 53544.55 88888.00 2015-03-18 10:50:49.412 077 15282.21 69.34 53544.57 88888.00 2015-03-18 10:50:49.912 077 15282.07 69.23 53544.48 88888.00 2015-03-18 10:50:50.412 077 15281.91 69.07 53544.42 88888.00 2015-03-18 10:50:50.912 077 15281.77 68.96 53544.34 88888.00 2015-03-18 10:50:51.412 077 15281.62 68.80 53544.27 88888.00 2015-03-18 10:50:51.912 077 15281.48 68.56 53544.22 88888.00 2015-03-18 10:50:52.412 077 15281.38 68.37 53544.20 88888.00 2015-03-18 10:50:52.912 077 15281.23 68.26 53544.12 88888.00 2015-03-18 10:50:53.412 077 15281.13 68.09 53544.10 88888.00 2015-03-18 10:50:53.912 077 15280.99 67.96 53544.03 88888.00 2015-03-18 10:50:54.412 077 15280.87 67.86 53544.00 88888.00 2015-03-18 10:50:54.912 077 15280.80 67.79 53543.85 88888.00 2015-03-18 10:50:55.412 077 15280.62 67.69 53543.78 88888.00 2015-03-18 10:50:55.912 077 15280.44 67.70 53543.80 88888.00 2015-03-18 10:50:56.412 077 15280.29 67.73 53543.74 88888.00 2015-03-18 10:50:56.912 077 15280.14 67.76 53543.62 88888.00 2015-03-18 10:50:57.412 077 15280.01 67.73 53543.54 88888.00 2015-03-18 10:50:57.912 077 15279.89 67.67 53543.50 88888.00 2015-03-18 10:50:58.412 077 15279.75 67.66 53543.49 88888.00 2015-03-18 10:50:58.912 077 15279.59 67.58 53543.45 88888.00 2015-03-18 10:50:59.412 077 15279.45 67.43 53543.37 88888.00 2015-03-18 10:50:59.912 077 15279.35 67.31 53543.33 88888.00 2015-03-18 10:51:00.412 077 15279.18 67.23 53543.32 88888.00 2015-03-18 10:51:00.912 077 15279.03 67.13 53543.33 88888.00 2015-03-18 10:51:01.412 077 15278.90 66.99 53543.35 88888.00 2015-03-18 10:51:01.912 077 15278.82 66.84 53543.32 88888.00 2015-03-18 10:51:02.412 077 15278.73 66.79 53543.26 88888.00 2015-03-18 10:51:02.912 077 15278.63 66.72 53543.21 88888.00 2015-03-18 10:51:03.412 077 15278.56 66.71 53543.12 88888.00 2015-03-18 10:51:03.912 077 15278.47 66.70 53543.07 88888.00 2015-03-18 10:51:04.412 077 15278.40 66.71 53543.03 88888.00 2015-03-18 10:51:04.912 077 15278.34 66.70 53542.99 88888.00 2015-03-18 10:51:05.412 077 15278.22 66.67 53542.99 88888.00 2015-03-18 10:51:05.912 077 15278.13 66.73 53543.03 88888.00 2015-03-18 10:51:06.412 077 15278.06 66.75 53543.04 88888.00 2015-03-18 10:51:06.912 077 15277.97 66.66 53543.10 88888.00 2015-03-18 10:51:07.412 077 15277.89 66.54 53543.05 88888.00 2015-03-18 10:51:07.912 077 15277.82 66.41 53543.01 88888.00 2015-03-18 10:51:08.412 077 15277.86 66.29 53542.99 88888.00 2015-03-18 10:51:08.912 077 15277.84 66.19 53542.95 88888.00 2015-03-18 10:51:09.412 077 15277.78 66.06 53542.90 88888.00 2015-03-18 10:51:09.912 077 15277.82 66.04 53542.87 88888.00 2015-03-18 10:51:10.412 077 15277.86 66.01 53542.86 88888.00 2015-03-18 10:51:10.912 077 15277.85 66.01 53542.90 88888.00 2015-03-18 10:51:11.412 077 15277.86 65.97 53542.91 88888.00 2015-03-18 10:51:11.912 077 15277.79 65.94 53542.83 88888.00 2015-03-18 10:51:12.412 077 15277.78 65.95 53542.89 88888.00 2015-03-18 10:51:12.912 077 15277.72 65.92 53542.92 88888.00 2015-03-18 10:51:13.412 077 15277.68 65.79 53542.90 88888.00 2015-03-18 10:51:13.912 077 15277.67 65.69 53542.87 88888.00 2015-03-18 10:51:14.412 077 15277.64 65.55 53542.81 88888.00 2015-03-18 10:51:14.912 077 15277.60 65.45 53542.76 88888.00 2015-03-18 10:51:15.412 077 15277.55 65.35 53542.69 88888.00 2015-03-18 10:51:15.912 077 15277.54 65.22 53542.56 88888.00 2015-03-18 10:51:16.412 077 15277.53 65.08 53542.56 88888.00 2015-03-18 10:51:16.912 077 15277.44 64.97 53542.52 88888.00 2015-03-18 10:51:17.412 077 15277.43 64.83 53542.45 88888.00 2015-03-18 10:51:17.912 077 15277.37 64.73 53542.41 88888.00 2015-03-18 10:51:18.412 077 15277.35 64.59 53542.38 88888.00 2015-03-18 10:51:18.912 077 15277.32 64.47 53542.29 88888.00 2015-03-18 10:51:19.412 077 15277.25 64.36 53542.22 88888.00 2015-03-18 10:51:19.912 077 15277.24 64.28 53542.20 88888.00 2015-03-18 10:51:20.412 077 15277.18 64.23 53542.16 88888.00 2015-03-18 10:51:20.912 077 15277.13 64.20 53542.08 88888.00 2015-03-18 10:51:21.412 077 15277.08 64.18 53542.02 88888.00 2015-03-18 10:51:21.912 077 15276.99 64.15 53541.96 88888.00 2015-03-18 10:51:22.412 077 15276.91 64.15 53541.86 88888.00 2015-03-18 10:51:22.912 077 15276.83 64.12 53541.73 88888.00 2015-03-18 10:51:23.412 077 15276.71 64.03 53541.71 88888.00 2015-03-18 10:51:23.912 077 15276.60 63.96 53541.65 88888.00 2015-03-18 10:51:24.412 077 15276.51 63.90 53541.59 88888.00 2015-03-18 10:51:24.912 077 15276.34 63.85 53541.60 88888.00 2015-03-18 10:51:25.412 077 15276.24 63.78 53541.58 88888.00 2015-03-18 10:51:25.912 077 15276.17 63.72 53541.54 88888.00 2015-03-18 10:51:26.412 077 15276.10 63.59 53541.46 88888.00 2015-03-18 10:51:26.912 077 15275.98 63.54 53541.35 88888.00 2015-03-18 10:51:27.412 077 15275.96 63.49 53541.25 88888.00 2015-03-18 10:51:27.912 077 15275.90 63.41 53541.19 88888.00 2015-03-18 10:51:28.412 077 15275.85 63.29 53541.17 88888.00 2015-03-18 10:51:28.912 077 15275.76 63.23 53541.15 88888.00 2015-03-18 10:51:29.412 077 15275.68 63.20 53540.99 88888.00 2015-03-18 10:51:29.912 077 15275.60 63.10 53540.89 88888.00 2015-03-18 10:51:30.412 077 15275.55 63.01 53540.77 88888.00 2015-03-18 10:51:30.912 077 15275.50 63.01 53540.67 88888.00 2015-03-18 10:51:31.412 077 15275.42 63.01 53540.64 88888.00 2015-03-18 10:51:31.912 077 15275.37 62.97 53540.58 88888.00 2015-03-18 10:51:32.412 077 15275.37 62.91 53540.50 88888.00 2015-03-18 10:51:32.912 077 15275.36 62.84 53540.40 88888.00 2015-03-18 10:51:33.412 077 15275.32 62.80 53540.40 88888.00 2015-03-18 10:51:33.912 077 15275.34 62.75 53540.37 88888.00 2015-03-18 10:51:34.412 077 15275.42 62.69 53540.36 88888.00 2015-03-18 10:51:34.912 077 15275.44 62.66 53540.34 88888.00 2015-03-18 10:51:35.412 077 15275.42 62.66 53540.25 88888.00 2015-03-18 10:51:35.912 077 15275.46 62.67 53540.15 88888.00 2015-03-18 10:51:36.412 077 15275.51 62.65 53540.08 88888.00 2015-03-18 10:51:36.912 077 15275.49 62.58 53540.10 88888.00 2015-03-18 10:51:37.412 077 15275.49 62.55 53540.14 88888.00 2015-03-18 10:51:37.912 077 15275.53 62.52 53540.16 88888.00 2015-03-18 10:51:38.412 077 15275.54 62.44 53540.16 88888.00 2015-03-18 10:51:38.912 077 15275.56 62.39 53540.09 88888.00 2015-03-18 10:51:39.412 077 15275.59 62.32 53540.03 88888.00 2015-03-18 10:51:39.912 077 15275.59 62.26 53540.10 88888.00 2015-03-18 10:51:40.412 077 15275.60 62.21 53540.08 88888.00 2015-03-18 10:51:40.912 077 15275.61 62.17 53539.98 88888.00 2015-03-18 10:51:41.412 077 15275.72 62.11 53539.91 88888.00 2015-03-18 10:51:41.912 077 15275.81 62.14 53539.86 88888.00 2015-03-18 10:51:42.412 077 15275.82 62.16 53539.88 88888.00 2015-03-18 10:51:42.912 077 15275.87 62.23 53539.87 88888.00 2015-03-18 10:51:43.412 077 15276.00 62.29 53539.84 88888.00 2015-03-18 10:51:43.912 077 15276.06 62.26 53539.78 88888.00 2015-03-18 10:51:44.412 077 15276.12 62.26 53539.78 88888.00 2015-03-18 10:51:44.912 077 15276.13 62.25 53539.82 88888.00 2015-03-18 10:51:45.412 077 15276.14 62.23 53539.82 88888.00 2015-03-18 10:51:45.912 077 15276.16 62.18 53539.91 88888.00 2015-03-18 10:51:46.412 077 15276.17 62.09 53539.91 88888.00 2015-03-18 10:51:46.912 077 15276.19 62.11 53539.88 88888.00 2015-03-18 10:51:47.412 077 15276.21 62.08 53539.84 88888.00 2015-03-18 10:51:47.912 077 15276.22 62.06 53539.77 88888.00 2015-03-18 10:51:48.412 077 15276.21 62.08 53539.70 88888.00 2015-03-18 10:51:48.912 077 15276.21 62.11 53539.66 88888.00 2015-03-18 10:51:49.412 077 15276.17 62.12 53539.75 88888.00 2015-03-18 10:51:49.912 077 15276.09 62.15 53539.75 88888.00 2015-03-18 10:51:50.412 077 15276.01 62.23 53539.71 88888.00 2015-03-18 10:51:50.912 077 15275.97 62.34 53539.73 88888.00 2015-03-18 10:51:51.412 077 15275.92 62.42 53539.81 88888.00 2015-03-18 10:51:51.912 077 15275.95 62.41 53539.83 88888.00 2015-03-18 10:51:52.412 077 15275.88 62.41 53539.86 88888.00 2015-03-18 10:51:52.912 077 15275.78 62.40 53539.86 88888.00 2015-03-18 10:51:53.412 077 15275.72 62.39 53539.82 88888.00 2015-03-18 10:51:53.912 077 15275.69 62.37 53539.78 88888.00 2015-03-18 10:51:54.412 077 15275.67 62.28 53539.87 88888.00 2015-03-18 10:51:54.912 077 15275.60 62.16 53539.94 88888.00 2015-03-18 10:51:55.412 077 15275.56 62.12 53539.96 88888.00 2015-03-18 10:51:55.912 077 15275.53 62.17 53539.93 88888.00 2015-03-18 10:51:56.412 077 15275.49 62.18 53539.87 88888.00 2015-03-18 10:51:56.912 077 15275.42 62.07 53539.81 88888.00 2015-03-18 10:51:57.412 077 15275.41 62.09 53539.83 88888.00 2015-03-18 10:51:57.912 077 15275.33 62.14 53539.82 88888.00 2015-03-18 10:51:58.412 077 15275.27 62.17 53539.82 88888.00 2015-03-18 10:51:58.912 077 15275.19 62.14 53539.83 88888.00 2015-03-18 10:51:59.412 077 15275.07 62.17 53539.95 88888.00 2015-03-18 10:51:59.912 077 15274.98 62.18 53539.88 88888.00 2015-03-18 10:52:00.412 077 15274.92 62.13 53539.86 88888.00 2015-03-18 10:52:00.912 077 15274.88 62.11 53539.86 88888.00 2015-03-18 10:52:01.412 077 15274.80 62.09 53539.84 88888.00 2015-03-18 10:52:01.912 077 15274.78 61.98 53539.86 88888.00 2015-03-18 10:52:02.412 077 15274.71 61.97 53539.86 88888.00 2015-03-18 10:52:02.912 077 15274.62 61.98 53539.91 88888.00 2015-03-18 10:52:03.412 077 15274.55 62.04 53539.87 88888.00 2015-03-18 10:52:03.912 077 15274.45 62.06 53539.87 88888.00 2015-03-18 10:52:04.412 077 15274.36 62.06 53539.93 88888.00 2015-03-18 10:52:04.912 077 15274.35 62.03 53539.94 88888.00 2015-03-18 10:52:05.412 077 15274.26 62.07 53539.92 88888.00 2015-03-18 10:52:05.912 077 15274.10 62.05 53540.00 88888.00 2015-03-18 10:52:06.412 077 15273.97 62.05 53540.09 88888.00 2015-03-18 10:52:06.912 077 15273.82 62.04 53540.14 88888.00 2015-03-18 10:52:07.412 077 15273.74 62.07 53540.21 88888.00 2015-03-18 10:52:07.912 077 15273.65 62.06 53540.28 88888.00 2015-03-18 10:52:08.412 077 15273.55 62.05 53540.37 88888.00 2015-03-18 10:52:08.912 077 15273.48 62.06 53540.41 88888.00 2015-03-18 10:52:09.412 077 15273.37 62.04 53540.49 88888.00 2015-03-18 10:52:09.912 077 15273.24 62.02 53540.56 88888.00 2015-03-18 10:52:10.412 077 15273.14 61.99 53540.60 88888.00 2015-03-18 10:52:10.912 077 15273.10 61.99 53540.69 88888.00 2015-03-18 10:52:11.412 077 15273.09 61.99 53540.78 88888.00 2015-03-18 10:52:11.912 077 15273.03 61.97 53540.84 88888.00 2015-03-18 10:52:12.412 077 15272.97 62.02 53540.92 88888.00 2015-03-18 10:52:12.912 077 15272.96 62.12 53540.95 88888.00 2015-03-18 10:52:13.412 077 15272.96 62.14 53541.00 88888.00 2015-03-18 10:52:13.912 077 15273.00 62.16 53541.03 88888.00 2015-03-18 10:52:14.412 077 15273.03 62.12 53541.07 88888.00 2015-03-18 10:52:14.912 077 15273.01 62.15 53541.00 88888.00 2015-03-18 10:52:15.412 077 15273.02 62.23 53541.01 88888.00 2015-03-18 10:52:15.912 077 15273.02 62.24 53541.04 88888.00 2015-03-18 10:52:16.412 077 15273.03 62.26 53541.05 88888.00 2015-03-18 10:52:16.912 077 15273.00 62.26 53540.94 88888.00 2015-03-18 10:52:17.412 077 15273.00 62.23 53540.90 88888.00 2015-03-18 10:52:17.912 077 15272.96 62.26 53540.92 88888.00 2015-03-18 10:52:18.412 077 15272.90 62.30 53540.89 88888.00 2015-03-18 10:52:18.912 077 15272.82 62.29 53540.95 88888.00 2015-03-18 10:52:19.412 077 15272.81 62.30 53540.91 88888.00 2015-03-18 10:52:19.912 077 15272.74 62.31 53540.80 88888.00 2015-03-18 10:52:20.412 077 15272.64 62.38 53540.82 88888.00 2015-03-18 10:52:20.912 077 15272.60 62.48 53540.95 88888.00 2015-03-18 10:52:21.412 077 15272.46 62.44 53541.01 88888.00 2015-03-18 10:52:21.912 077 15272.36 62.42 53541.00 88888.00 2015-03-18 10:52:22.412 077 15272.28 62.41 53541.04 88888.00 2015-03-18 10:52:22.912 077 15272.15 62.46 53541.09 88888.00 2015-03-18 10:52:23.412 077 15272.07 62.38 53541.13 88888.00 2015-03-18 10:52:23.912 077 15272.01 62.37 53541.18 88888.00 2015-03-18 10:52:24.412 077 15271.97 62.35 53541.16 88888.00 2015-03-18 10:52:24.912 077 15271.91 62.37 53541.13 88888.00 2015-03-18 10:52:25.412 077 15271.91 62.38 53541.16 88888.00 2015-03-18 10:52:25.912 077 15271.80 62.42 53541.15 88888.00 2015-03-18 10:52:26.412 077 15271.76 62.51 53541.12 88888.00 2015-03-18 10:52:26.912 077 15271.65 62.55 53541.25 88888.00 2015-03-18 10:52:27.412 077 15271.62 62.58 53541.38 88888.00 2015-03-18 10:52:27.912 077 15271.61 62.63 53541.38 88888.00 2015-03-18 10:52:28.412 077 15271.56 62.64 53541.52 88888.00 2015-03-18 10:52:28.912 077 15271.54 62.60 53541.55 88888.00 2015-03-18 10:52:29.412 077 15271.52 62.58 53541.57 88888.00 2015-03-18 10:52:29.912 077 15271.51 62.57 53541.59 88888.00 2015-03-18 10:52:30.412 077 15271.53 62.55 53541.66 88888.00 2015-03-18 10:52:30.912 077 15271.56 62.57 53541.66 88888.00 2015-03-18 10:52:31.412 077 15271.54 62.61 53541.66 88888.00 2015-03-18 10:52:31.912 077 15271.54 62.60 53541.66 88888.00 2015-03-18 10:52:32.412 077 15271.48 62.61 53541.60 88888.00 2015-03-18 10:52:32.912 077 15271.51 62.75 53541.59 88888.00 2015-03-18 10:52:33.412 077 15271.47 62.89 53541.59 88888.00 2015-03-18 10:52:33.912 077 15271.42 62.94 53541.57 88888.00 2015-03-18 10:52:34.412 077 15271.36 63.04 53541.54 88888.00 2015-03-18 10:52:34.912 077 15271.34 63.16 53541.55 88888.00 2015-03-18 10:52:35.412 077 15271.33 63.26 53541.51 88888.00 2015-03-18 10:52:35.912 077 15271.26 63.38 53541.54 88888.00 2015-03-18 10:52:36.412 077 15271.26 63.46 53541.59 88888.00 2015-03-18 10:52:36.912 077 15271.22 63.49 53541.57 88888.00 2015-03-18 10:52:37.412 077 15271.13 63.52 53541.61 88888.00 2015-03-18 10:52:37.912 077 15271.11 63.54 53541.72 88888.00 2015-03-18 10:52:38.412 077 15271.16 63.53 53541.78 88888.00 2015-03-18 10:52:38.912 077 15271.21 63.51 53541.84 88888.00 2015-03-18 10:52:39.412 077 15271.24 63.54 53541.92 88888.00 2015-03-18 10:52:39.912 077 15271.29 63.54 53541.89 88888.00 2015-03-18 10:52:40.412 077 15271.26 63.58 53541.89 88888.00 2015-03-18 10:52:40.912 077 15271.25 63.62 53541.89 88888.00 2015-03-18 10:52:41.412 077 15271.24 63.62 53541.85 88888.00 2015-03-18 10:52:41.912 077 15271.15 63.61 53541.85 88888.00 2015-03-18 10:52:42.412 077 15271.10 63.61 53541.89 88888.00 2015-03-18 10:52:42.912 077 15271.06 63.59 53541.93 88888.00 2015-03-18 10:52:43.412 077 15270.99 63.62 53541.97 88888.00 2015-03-18 10:52:43.912 077 15270.92 63.64 53541.99 88888.00 2015-03-18 10:52:44.412 077 15270.85 63.65 53542.02 88888.00 2015-03-18 10:52:44.912 077 15270.81 63.64 53542.04 88888.00 2015-03-18 10:52:45.412 077 15270.76 63.67 53542.11 88888.00 2015-03-18 10:52:45.912 077 15270.77 63.67 53542.15 88888.00 2015-03-18 10:52:46.412 077 15270.74 63.68 53542.23 88888.00 2015-03-18 10:52:46.912 077 15270.66 63.70 53542.30 88888.00 2015-03-18 10:52:47.412 077 15270.68 63.71 53542.37 88888.00 2015-03-18 10:52:47.912 077 15270.67 63.73 53542.42 88888.00 2015-03-18 10:52:48.412 077 15270.63 63.76 53542.39 88888.00 2015-03-18 10:52:48.912 077 15270.62 63.82 53542.41 88888.00 2015-03-18 10:52:49.412 077 15270.59 63.80 53542.46 88888.00 2015-03-18 10:52:49.912 077 15270.62 63.81 53542.53 88888.00 2015-03-18 10:52:50.412 077 15270.66 63.86 53542.57 88888.00 2015-03-18 10:52:50.912 077 15270.66 63.86 53542.57 88888.00 2015-03-18 10:52:51.412 077 15270.66 63.90 53542.58 88888.00 2015-03-18 10:52:51.912 077 15270.74 63.91 53542.62 88888.00 2015-03-18 10:52:52.412 077 15270.80 63.99 53542.69 88888.00 2015-03-18 10:52:52.912 077 15270.84 64.08 53542.69 88888.00 2015-03-18 10:52:53.412 077 15270.90 64.16 53542.69 88888.00 2015-03-18 10:52:53.912 077 15270.93 64.28 53542.73 88888.00 2015-03-18 10:52:54.412 077 15270.92 64.38 53542.74 88888.00 2015-03-18 10:52:54.912 077 15270.93 64.45 53542.77 88888.00 2015-03-18 10:52:55.412 077 15270.97 64.51 53542.82 88888.00 2015-03-18 10:52:55.912 077 15270.93 64.55 53542.87 88888.00 2015-03-18 10:52:56.412 077 15270.97 64.60 53542.93 88888.00 2015-03-18 10:52:56.912 077 15271.02 64.64 53543.00 88888.00 2015-03-18 10:52:57.412 077 15271.04 64.66 53543.03 88888.00 2015-03-18 10:52:57.912 077 15271.06 64.72 53543.05 88888.00 2015-03-18 10:52:58.412 077 15271.07 64.80 53543.15 88888.00 2015-03-18 10:52:58.912 077 15271.13 64.86 53543.16 88888.00 2015-03-18 10:52:59.412 077 15271.15 64.92 53543.13 88888.00 2015-03-18 10:52:59.912 077 15271.18 64.94 53543.14 88888.00 2015-03-18 10:53:00.412 077 15271.24 64.93 53543.17 88888.00 2015-03-18 10:53:00.912 077 15271.28 64.98 53543.20 88888.00 2015-03-18 10:53:01.412 077 15271.26 65.00 53543.24 88888.00 2015-03-18 10:53:01.912 077 15271.21 65.02 53543.37 88888.00 2015-03-18 10:53:02.412 077 15271.19 65.00 53543.39 88888.00 2015-03-18 10:53:02.912 077 15271.17 65.01 53543.40 88888.00 2015-03-18 10:53:03.412 077 15271.16 65.00 53543.51 88888.00 2015-03-18 10:53:03.912 077 15271.18 65.01 53543.62 88888.00 2015-03-18 10:53:04.412 077 15271.19 65.03 53543.71 88888.00 2015-03-18 10:53:04.912 077 15271.19 65.02 53543.77 88888.00 2015-03-18 10:53:05.412 077 15271.16 65.02 53543.82 88888.00 2015-03-18 10:53:05.912 077 15271.15 64.98 53543.94 88888.00 2015-03-18 10:53:06.412 077 15271.25 64.96 53544.03 88888.00 2015-03-18 10:53:06.912 077 15271.34 64.96 53544.03 88888.00 2015-03-18 10:53:07.412 077 15271.40 65.03 53544.03 88888.00 2015-03-18 10:53:07.912 077 15271.44 65.12 53544.02 88888.00 2015-03-18 10:53:08.412 077 15271.42 65.25 53544.04 88888.00 2015-03-18 10:53:08.912 077 15271.38 65.41 53544.12 88888.00 2015-03-18 10:53:09.412 077 15271.30 65.66 53544.15 88888.00 2015-03-18 10:53:09.912 077 15271.27 65.92 53544.22 88888.00 2015-03-18 10:53:10.412 077 15271.20 66.19 53544.28 88888.00 2015-03-18 10:53:10.912 077 15271.08 66.44 53544.40 88888.00 2015-03-18 10:53:11.412 077 15271.07 66.70 53544.54 88888.00 2015-03-18 10:53:11.912 077 15271.09 66.89 53544.70 88888.00 2015-03-18 10:53:12.412 077 15271.04 67.06 53544.84 88888.00 2015-03-18 10:53:12.912 077 15271.11 67.14 53544.91 88888.00 2015-03-18 10:53:13.412 077 15271.20 67.18 53545.05 88888.00 2015-03-18 10:53:13.912 077 15271.25 67.26 53545.15 88888.00 2015-03-18 10:53:14.412 077 15271.36 67.32 53545.27 88888.00 2015-03-18 10:53:14.912 077 15271.46 67.33 53545.41 88888.00 2015-03-18 10:53:15.412 077 15271.56 67.31 53545.52 88888.00 2015-03-18 10:53:15.912 077 15271.64 67.34 53545.60 88888.00 2015-03-18 10:53:16.412 077 15271.74 67.36 53545.66 88888.00 2015-03-18 10:53:16.912 077 15271.89 67.32 53545.67 88888.00 2015-03-18 10:53:17.412 077 15272.01 67.28 53545.66 88888.00 2015-03-18 10:53:17.912 077 15272.08 67.23 53545.66 88888.00 2015-03-18 10:53:18.412 077 15272.21 67.19 53545.64 88888.00 2015-03-18 10:53:18.912 077 15272.33 67.15 53545.62 88888.00 2015-03-18 10:53:19.412 077 15272.39 67.15 53545.58 88888.00 2015-03-18 10:53:19.912 077 15272.51 67.21 53545.55 88888.00 2015-03-18 10:53:20.412 077 15272.60 67.26 53545.58 88888.00 2015-03-18 10:53:20.912 077 15272.65 67.35 53545.55 88888.00 2015-03-18 10:53:21.412 077 15272.70 67.44 53545.57 88888.00 2015-03-18 10:53:21.912 077 15272.74 67.57 53545.65 88888.00 2015-03-18 10:53:22.412 077 15272.76 67.68 53545.73 88888.00 2015-03-18 10:53:22.912 077 15272.82 67.74 53545.92 88888.00 2015-03-18 10:53:23.412 077 15272.87 67.74 53545.99 88888.00 2015-03-18 10:53:23.912 077 15272.84 67.78 53546.14 88888.00 2015-03-18 10:53:24.412 077 15272.81 67.74 53546.19 88888.00 2015-03-18 10:53:24.912 077 15272.81 67.66 53546.24 88888.00 2015-03-18 10:53:25.412 077 15272.81 67.54 53546.30 88888.00 2015-03-18 10:53:25.912 077 15272.73 67.50 53546.34 88888.00 2015-03-18 10:53:26.412 077 15272.73 67.44 53546.37 88888.00 2015-03-18 10:53:26.912 077 15272.72 67.35 53546.40 88888.00 2015-03-18 10:53:27.412 077 15272.70 67.32 53546.48 88888.00 2015-03-18 10:53:27.912 077 15272.72 67.23 53546.58 88888.00 2015-03-18 10:53:28.412 077 15272.80 67.17 53546.55 88888.00 2015-03-18 10:53:28.912 077 15272.79 67.08 53546.53 88888.00 2015-03-18 10:53:29.412 077 15272.70 67.00 53546.54 88888.00 2015-03-18 10:53:29.912 077 15272.64 66.98 53546.50 88888.00 2015-03-18 10:53:30.412 077 15272.63 66.95 53546.47 88888.00 2015-03-18 10:53:30.912 077 15272.63 66.93 53546.43 88888.00 2015-03-18 10:53:31.412 077 15272.60 66.95 53546.46 88888.00 2015-03-18 10:53:31.912 077 15272.55 66.98 53546.43 88888.00 2015-03-18 10:53:32.412 077 15272.46 67.04 53546.47 88888.00 2015-03-18 10:53:32.912 077 15272.39 67.01 53546.47 88888.00 2015-03-18 10:53:33.412 077 15272.34 67.05 53546.49 88888.00 2015-03-18 10:53:33.912 077 15272.25 67.12 53546.62 88888.00 2015-03-18 10:53:34.412 077 15272.19 67.13 53546.69 88888.00 2015-03-18 10:53:34.912 077 15272.21 67.09 53546.77 88888.00 2015-03-18 10:53:35.412 077 15272.19 67.12 53546.83 88888.00 2015-03-18 10:53:35.912 077 15272.08 67.10 53546.93 88888.00 2015-03-18 10:53:36.412 077 15271.99 67.08 53547.01 88888.00 2015-03-18 10:53:36.912 077 15271.91 67.08 53547.05 88888.00 2015-03-18 10:53:37.412 077 15271.90 67.05 53547.10 88888.00 2015-03-18 10:53:37.912 077 15271.87 66.93 53547.20 88888.00 2015-03-18 10:53:38.412 077 15271.81 66.82 53547.24 88888.00 2015-03-18 10:53:38.912 077 15271.81 66.69 53547.30 88888.00 2015-03-18 10:53:39.412 077 15271.80 66.55 53547.39 88888.00 2015-03-18 10:53:39.912 077 15271.74 66.41 53547.38 88888.00 2015-03-18 10:53:40.412 077 15271.74 66.29 53547.42 88888.00 2015-03-18 10:53:40.912 077 15271.74 66.17 53547.41 88888.00 2015-03-18 10:53:41.412 077 15271.76 66.09 53547.43 88888.00 2015-03-18 10:53:41.912 077 15271.82 66.05 53547.42 88888.00 2015-03-18 10:53:42.412 077 15271.83 66.01 53547.41 88888.00 2015-03-18 10:53:42.912 077 15271.81 66.00 53547.33 88888.00 2015-03-18 10:53:43.412 077 15271.80 66.00 53547.34 88888.00 2015-03-18 10:53:43.912 077 15271.75 66.06 53547.28 88888.00 2015-03-18 10:53:44.412 077 15271.76 66.17 53547.26 88888.00 2015-03-18 10:53:44.912 077 15271.78 66.24 53547.33 88888.00 2015-03-18 10:53:45.412 077 15271.76 66.27 53547.43 88888.00 2015-03-18 10:53:45.912 077 15271.71 66.28 53547.51 88888.00 2015-03-18 10:53:46.412 077 15271.71 66.23 53547.53 88888.00 2015-03-18 10:53:46.912 077 15271.66 66.15 53547.62 88888.00 2015-03-18 10:53:47.412 077 15271.63 66.03 53547.71 88888.00 2015-03-18 10:53:47.912 077 15271.57 65.85 53547.78 88888.00 2015-03-18 10:53:48.412 077 15271.55 65.67 53547.88 88888.00 2015-03-18 10:53:48.912 077 15271.47 65.49 53547.96 88888.00 2015-03-18 10:53:49.412 077 15271.45 65.32 53547.99 88888.00 2015-03-18 10:53:49.912 077 15271.36 65.15 53548.00 88888.00 2015-03-18 10:53:50.412 077 15271.25 65.08 53547.91 88888.00 2015-03-18 10:53:50.912 077 15271.20 64.98 53547.83 88888.00 2015-03-18 10:53:51.412 077 15271.12 64.81 53547.85 88888.00 2015-03-18 10:53:51.912 077 15270.99 64.66 53547.89 88888.00 2015-03-18 10:53:52.413 077 15270.86 64.60 53547.97 88888.00 2015-03-18 10:53:52.913 077 15270.77 64.63 53547.97 88888.00 2015-03-18 10:53:53.413 077 15270.72 64.51 53547.97 88888.00 2015-03-18 10:53:53.913 077 15270.64 64.44 53548.01 88888.00 2015-03-18 10:53:54.413 077 15270.57 64.36 53547.95 88888.00 2015-03-18 10:53:54.913 077 15270.49 64.31 53547.90 88888.00 2015-03-18 10:53:55.413 077 15270.40 64.28 53547.98 88888.00 2015-03-18 10:53:55.913 077 15270.35 64.25 53547.98 88888.00 2015-03-18 10:53:56.413 077 15270.22 64.24 53548.02 88888.00 2015-03-18 10:53:56.913 077 15270.14 64.31 53547.97 88888.00 2015-03-18 10:53:57.413 077 15270.03 64.37 53547.91 88888.00 2015-03-18 10:53:57.913 077 15269.99 64.38 53547.84 88888.00 2015-03-18 10:53:58.413 077 15269.90 64.36 53547.82 88888.00 2015-03-18 10:53:58.913 077 15269.82 64.28 53547.76 88888.00 2015-03-18 10:53:59.413 077 15269.79 64.13 53547.77 88888.00 2015-03-18 10:53:59.913 077 15269.76 63.98 53547.81 88888.00 2015-03-18 10:54:00.413 077 15269.73 63.84 53547.82 88888.00 2015-03-18 10:54:00.913 077 15269.64 63.75 53547.85 88888.00 2015-03-18 10:54:01.413 077 15269.62 63.62 53547.90 88888.00 2015-03-18 10:54:01.913 077 15269.57 63.52 53547.94 88888.00 2015-03-18 10:54:02.413 077 15269.52 63.41 53547.90 88888.00 2015-03-18 10:54:02.913 077 15269.45 63.21 53547.84 88888.00 2015-03-18 10:54:03.413 077 15269.43 63.06 53547.75 88888.00 2015-03-18 10:54:03.913 077 15269.43 62.97 53547.71 88888.00 2015-03-18 10:54:04.413 077 15269.37 62.92 53547.73 88888.00 2015-03-18 10:54:04.913 077 15269.38 62.84 53547.68 88888.00 2015-03-18 10:54:05.413 077 15269.39 62.77 53547.61 88888.00 2015-03-18 10:54:05.913 077 15269.40 62.72 53547.55 88888.00 2015-03-18 10:54:06.413 077 15269.37 62.59 53547.53 88888.00 2015-03-18 10:54:06.913 077 15269.35 62.48 53547.53 88888.00 2015-03-18 10:54:07.413 077 15269.29 62.47 53547.50 88888.00 2015-03-18 10:54:07.913 077 15269.28 62.40 53547.50 88888.00 2015-03-18 10:54:08.413 077 15269.25 62.29 53547.46 88888.00 2015-03-18 10:54:08.913 077 15269.23 62.24 53547.42 88888.00 2015-03-18 10:54:09.413 077 15269.26 62.17 53547.41 88888.00 2015-03-18 10:54:09.913 077 15269.23 62.06 53547.32 88888.00 2015-03-18 10:54:10.413 077 15269.22 61.99 53547.27 88888.00 2015-03-18 10:54:10.913 077 15269.20 61.89 53547.24 88888.00 2015-03-18 10:54:11.413 077 15269.18 61.81 53547.13 88888.00 2015-03-18 10:54:11.913 077 15269.18 61.76 53547.08 88888.00 2015-03-18 10:54:12.413 077 15269.13 61.66 53547.12 88888.00 2015-03-18 10:54:12.913 077 15269.09 61.61 53547.14 88888.00 2015-03-18 10:54:13.413 077 15269.01 61.51 53547.14 88888.00 2015-03-18 10:54:13.913 077 15269.03 61.36 53547.14 88888.00 2015-03-18 10:54:14.413 077 15268.99 61.25 53547.12 88888.00 2015-03-18 10:54:14.913 077 15268.94 61.16 53547.00 88888.00 2015-03-18 10:54:15.413 077 15268.84 61.07 53546.96 88888.00 2015-03-18 10:54:15.913 077 15268.75 60.93 53546.92 88888.00 2015-03-18 10:54:16.413 077 15268.73 60.77 53546.88 88888.00 2015-03-18 10:54:16.913 077 15268.68 60.61 53546.90 88888.00 2015-03-18 10:54:17.413 077 15268.64 60.49 53546.94 88888.00 2015-03-18 10:54:17.913 077 15268.50 60.36 53546.94 88888.00 2015-03-18 10:54:18.413 077 15268.42 60.22 53546.87 88888.00 2015-03-18 10:54:18.913 077 15268.27 60.09 53546.86 88888.00 2015-03-18 10:54:19.413 077 15268.09 60.00 53546.79 88888.00 2015-03-18 10:54:19.913 077 15267.87 59.88 53546.81 88888.00 2015-03-18 10:54:20.413 077 15267.76 59.69 53546.88 88888.00 2015-03-18 10:54:20.913 077 15267.68 59.52 53546.87 88888.00 2015-03-18 10:54:21.413 077 15267.57 59.40 53546.94 88888.00 2015-03-18 10:54:21.913 077 15267.36 59.39 53546.86 88888.00 2015-03-18 10:54:22.413 077 15267.20 59.37 53546.79 88888.00 2015-03-18 10:54:22.913 077 15267.03 59.39 53546.79 88888.00 2015-03-18 10:54:23.413 077 15266.83 59.46 53546.81 88888.00 2015-03-18 10:54:23.913 077 15266.61 59.56 53546.81 88888.00 2015-03-18 10:54:24.413 077 15266.46 59.58 53546.83 88888.00 2015-03-18 10:54:24.913 077 15266.28 59.54 53546.82 88888.00 2015-03-18 10:54:25.413 077 15266.13 59.41 53546.84 88888.00 2015-03-18 10:54:25.913 077 15266.01 59.38 53546.83 88888.00 2015-03-18 10:54:26.413 077 15265.83 59.31 53546.82 88888.00 2015-03-18 10:54:26.913 077 15265.66 59.19 53546.75 88888.00 2015-03-18 10:54:27.413 077 15265.54 59.17 53546.69 88888.00 2015-03-18 10:54:27.913 077 15265.42 59.21 53546.73 88888.00 2015-03-18 10:54:28.413 077 15265.28 59.26 53546.74 88888.00 2015-03-18 10:54:28.913 077 15265.12 59.28 53546.82 88888.00 2015-03-18 10:54:29.413 077 15264.92 59.28 53546.97 88888.00 2015-03-18 10:54:29.913 077 15264.71 59.28 53547.04 88888.00 2015-03-18 10:54:30.413 077 15264.52 59.26 53547.12 88888.00 2015-03-18 10:54:30.913 077 15264.35 59.19 53547.19 88888.00 2015-03-18 10:54:31.413 077 15264.25 59.12 53547.25 88888.00 2015-03-18 10:54:31.913 077 15264.08 58.93 53547.35 88888.00 2015-03-18 10:54:32.413 077 15263.92 58.75 53547.41 88888.00 2015-03-18 10:54:32.913 077 15263.75 58.61 53547.29 88888.00 2015-03-18 10:54:33.413 077 15263.61 58.51 53547.25 88888.00 2015-03-18 10:54:33.913 077 15263.47 58.34 53547.24 88888.00 2015-03-18 10:54:34.413 077 15263.34 58.19 53547.18 88888.00 2015-03-18 10:54:34.913 077 15263.23 58.07 53547.20 88888.00 2015-03-18 10:54:35.413 077 15263.05 57.94 53547.23 88888.00 2015-03-18 10:54:35.913 077 15262.93 57.83 53547.27 88888.00 2015-03-18 10:54:36.413 077 15262.79 57.79 53547.23 88888.00 2015-03-18 10:54:36.913 077 15262.62 57.68 53547.19 88888.00 2015-03-18 10:54:37.413 077 15262.49 57.62 53547.16 88888.00 2015-03-18 10:54:37.913 077 15262.33 57.56 53547.17 88888.00 2015-03-18 10:54:38.413 077 15262.16 57.51 53547.21 88888.00 2015-03-18 10:54:38.913 077 15262.02 57.40 53547.18 88888.00 2015-03-18 10:54:39.413 077 15261.93 57.34 53547.16 88888.00 2015-03-18 10:54:39.913 077 15261.87 57.31 53547.13 88888.00 2015-03-18 10:54:40.413 077 15261.75 57.31 53547.06 88888.00 2015-03-18 10:54:40.913 077 15261.58 57.38 53546.99 88888.00 2015-03-18 10:54:41.413 077 15261.46 57.42 53546.99 88888.00 2015-03-18 10:54:41.913 077 15261.33 57.40 53547.01 88888.00 2015-03-18 10:54:42.413 077 15261.18 57.45 53546.97 88888.00 2015-03-18 10:54:42.913 077 15261.03 57.42 53546.99 88888.00 2015-03-18 10:54:43.413 077 15260.85 57.37 53547.01 88888.00 2015-03-18 10:54:43.913 077 15260.59 57.40 53547.03 88888.00 2015-03-18 10:54:44.413 077 15260.37 57.53 53547.10 88888.00 2015-03-18 10:54:44.913 077 15260.14 57.56 53547.18 88888.00 2015-03-18 10:54:45.413 077 15259.96 57.70 53547.25 88888.00 2015-03-18 10:54:45.913 077 15259.74 57.76 53547.40 88888.00 2015-03-18 10:54:46.413 077 15259.51 57.85 53547.62 88888.00 2015-03-18 10:54:46.913 077 15259.25 57.89 53547.68 88888.00 2015-03-18 10:54:47.413 077 15259.00 57.86 53547.73 88888.00 2015-03-18 10:54:47.913 077 15258.76 57.91 53547.86 88888.00 2015-03-18 10:54:48.413 077 15258.58 57.92 53547.95 88888.00 2015-03-18 10:54:48.913 077 15258.37 57.90 53548.03 88888.00 2015-03-18 10:54:49.413 077 15258.20 57.89 53548.10 88888.00 2015-03-18 10:54:49.913 077 15258.01 57.88 53548.18 88888.00 2015-03-18 10:54:50.413 077 15257.79 57.88 53548.24 88888.00 2015-03-18 10:54:50.913 077 15257.61 57.86 53548.24 88888.00 2015-03-18 10:54:51.413 077 15257.41 57.86 53548.20 88888.00 2015-03-18 10:54:51.913 077 15257.26 57.81 53548.25 88888.00 2015-03-18 10:54:52.413 077 15257.06 57.72 53548.29 88888.00 2015-03-18 10:54:52.913 077 15256.86 57.64 53548.31 88888.00 2015-03-18 10:54:53.413 077 15256.68 57.57 53548.36 88888.00 2015-03-18 10:54:53.913 077 15256.46 57.50 53548.43 88888.00 2015-03-18 10:54:54.413 077 15256.32 57.46 53548.43 88888.00 2015-03-18 10:54:54.913 077 15256.18 57.47 53548.40 88888.00 2015-03-18 10:54:55.413 077 15256.01 57.54 53548.37 88888.00 2015-03-18 10:54:55.913 077 15255.85 57.60 53548.34 88888.00 2015-03-18 10:54:56.413 077 15255.70 57.66 53548.24 88888.00 2015-03-18 10:54:56.913 077 15255.47 57.75 53548.19 88888.00 2015-03-18 10:54:57.413 077 15255.36 57.91 53548.08 88888.00 2015-03-18 10:54:57.913 077 15255.21 58.03 53548.04 88888.00 2015-03-18 10:54:58.413 077 15255.03 58.11 53547.96 88888.00 2015-03-18 10:54:58.913 077 15254.85 58.18 53547.89 88888.00 2015-03-18 10:54:59.413 077 15254.70 58.25 53547.86 88888.00 2015-03-18 10:54:59.913 077 15254.49 58.31 53547.90 88888.00 2015-03-18 10:55:00.413 077 15254.29 58.35 53547.86 88888.00 2015-03-18 10:55:00.913 077 15254.11 58.34 53547.75 88888.00 2015-03-18 10:55:01.413 077 15253.97 58.32 53547.65 88888.00 2015-03-18 10:55:01.913 077 15253.83 58.33 53547.59 88888.00 2015-03-18 10:55:02.413 077 15253.73 58.34 53547.59 88888.00 2015-03-18 10:55:02.913 077 15253.61 58.31 53547.59 88888.00 2015-03-18 10:55:03.413 077 15253.46 58.28 53547.53 88888.00 2015-03-18 10:55:03.913 077 15253.39 58.28 53547.45 88888.00 2015-03-18 10:55:04.413 077 15253.32 58.33 53547.40 88888.00 2015-03-18 10:55:04.913 077 15253.23 58.44 53547.38 88888.00 2015-03-18 10:55:05.413 077 15253.16 58.53 53547.40 88888.00 2015-03-18 10:55:05.913 077 15253.10 58.59 53547.38 88888.00 2015-03-18 10:55:06.413 077 15252.98 58.66 53547.29 88888.00 2015-03-18 10:55:06.913 077 15252.93 58.61 53547.21 88888.00 2015-03-18 10:55:07.413 077 15252.85 58.61 53547.13 88888.00 2015-03-18 10:55:07.913 077 15252.75 58.57 53547.06 88888.00 2015-03-18 10:55:08.413 077 15252.65 58.50 53546.97 88888.00 2015-03-18 10:55:08.913 077 15252.56 58.46 53546.90 88888.00 2015-03-18 10:55:09.413 077 15252.43 58.46 53546.81 88888.00 2015-03-18 10:55:09.913 077 15252.34 58.44 53546.75 88888.00 2015-03-18 10:55:10.413 077 15252.23 58.43 53546.64 88888.00 2015-03-18 10:55:10.913 077 15252.09 58.43 53546.53 88888.00 2015-03-18 10:55:11.413 077 15251.99 58.42 53546.39 88888.00 2015-03-18 10:55:11.913 077 15251.89 58.43 53546.24 88888.00 2015-03-18 10:55:12.413 077 15251.77 58.42 53546.15 88888.00 2015-03-18 10:55:12.913 077 15251.71 58.37 53546.08 88888.00 2015-03-18 10:55:13.413 077 15251.57 58.26 53546.09 88888.00 2015-03-18 10:55:13.913 077 15251.47 58.17 53546.04 88888.00 2015-03-18 10:55:14.413 077 15251.33 58.13 53545.92 88888.00 2015-03-18 10:55:14.913 077 15251.28 58.15 53545.82 88888.00 2015-03-18 10:55:15.413 077 15251.15 58.15 53545.80 88888.00 2015-03-18 10:55:15.913 077 15251.05 58.13 53545.68 88888.00 2015-03-18 10:55:16.413 077 15251.03 58.09 53545.56 88888.00 2015-03-18 10:55:16.913 077 15250.99 58.09 53545.54 88888.00 2015-03-18 10:55:17.413 077 15250.95 58.10 53545.47 88888.00 2015-03-18 10:55:17.913 077 15250.93 58.15 53545.38 88888.00 2015-03-18 10:55:18.413 077 15250.85 58.20 53545.27 88888.00 2015-03-18 10:55:18.913 077 15250.73 58.31 53545.22 88888.00 2015-03-18 10:55:19.413 077 15250.67 58.41 53545.20 88888.00 2015-03-18 10:55:19.913 077 15250.61 58.46 53545.13 88888.00 2015-03-18 10:55:20.413 077 15250.50 58.45 53545.00 88888.00 2015-03-18 10:55:20.913 077 15250.42 58.45 53544.98 88888.00 2015-03-18 10:55:21.413 077 15250.40 58.40 53544.99 88888.00 2015-03-18 10:55:21.913 077 15250.33 58.35 53544.95 88888.00 2015-03-18 10:55:22.413 077 15250.28 58.34 53544.92 88888.00 2015-03-18 10:55:22.913 077 15250.22 58.37 53544.86 88888.00 2015-03-18 10:55:23.413 077 15250.17 58.42 53544.84 88888.00 2015-03-18 10:55:23.913 077 15250.17 58.42 53544.74 88888.00 2015-03-18 10:55:24.413 077 15250.09 58.40 53544.66 88888.00 2015-03-18 10:55:24.913 077 15250.05 58.37 53544.70 88888.00 2015-03-18 10:55:25.413 077 15249.95 58.36 53544.67 88888.00 2015-03-18 10:55:25.913 077 15249.82 58.33 53544.63 88888.00 2015-03-18 10:55:26.413 077 15249.76 58.29 53544.56 88888.00 2015-03-18 10:55:26.913 077 15249.77 58.28 53544.46 88888.00 2015-03-18 10:55:27.413 077 15249.76 58.34 53544.38 88888.00 2015-03-18 10:55:27.913 077 15249.74 58.48 53544.32 88888.00 2015-03-18 10:55:28.413 077 15249.77 58.76 53544.18 88888.00 2015-03-18 10:55:28.913 077 15249.82 59.21 53544.12 88888.00 2015-03-18 10:55:29.413 077 15249.75 59.75 53544.20 88888.00 2015-03-18 10:55:29.913 077 15249.65 60.36 53544.31 88888.00 2015-03-18 10:55:30.413 077 15249.58 61.02 53544.47 88888.00 2015-03-18 10:55:30.913 077 15249.56 61.64 53544.68 88888.00 2015-03-18 10:55:31.413 077 15249.48 62.09 53544.86 88888.00 2015-03-18 10:55:31.913 077 15249.38 62.42 53545.02 88888.00 2015-03-18 10:55:32.413 077 15249.36 62.58 53545.17 88888.00 2015-03-18 10:55:32.913 077 15249.33 62.73 53545.17 88888.00 2015-03-18 10:55:33.413 077 15249.33 62.77 53545.19 88888.00 2015-03-18 10:55:33.913 077 15249.32 62.82 53545.13 88888.00 2015-03-18 10:55:34.413 077 15249.29 62.82 53545.05 88888.00 2015-03-18 10:55:34.913 077 15249.28 62.81 53545.00 88888.00 2015-03-18 10:55:35.413 077 15249.24 62.83 53544.92 88888.00 2015-03-18 10:55:35.913 077 15249.25 62.89 53544.84 88888.00 2015-03-18 10:55:36.413 077 15249.18 62.95 53544.66 88888.00 2015-03-18 10:55:36.913 077 15249.11 63.10 53544.51 88888.00 2015-03-18 10:55:37.413 077 15249.07 63.23 53544.41 88888.00 2015-03-18 10:55:37.913 077 15249.00 63.41 53544.51 88888.00 2015-03-18 10:55:38.413 077 15248.93 63.58 53544.54 88888.00 2015-03-18 10:55:38.913 077 15248.83 63.70 53544.53 88888.00 2015-03-18 10:55:39.413 077 15248.78 63.86 53544.58 88888.00 2015-03-18 10:55:39.913 077 15248.70 63.95 53544.61 88888.00 2015-03-18 10:55:40.413 077 15248.59 64.11 53544.65 88888.00 2015-03-18 10:55:40.913 077 15248.47 64.23 53544.61 88888.00 2015-03-18 10:55:41.413 077 15248.42 64.32 53544.60 88888.00 2015-03-18 10:55:41.913 077 15248.34 64.37 53544.58 88888.00 2015-03-18 10:55:42.413 077 15248.34 64.37 53544.51 88888.00 2015-03-18 10:55:42.913 077 15248.32 64.39 53544.42 88888.00 2015-03-18 10:55:43.413 077 15248.32 64.39 53544.30 88888.00 2015-03-18 10:55:43.913 077 15248.33 64.48 53544.08 88888.00 2015-03-18 10:55:44.413 077 15248.38 64.62 53543.98 88888.00 2015-03-18 10:55:44.913 077 15248.43 64.77 53543.83 88888.00 2015-03-18 10:55:45.413 077 15248.50 65.01 53543.66 88888.00 2015-03-18 10:55:45.913 077 15248.49 65.29 53543.47 88888.00 2015-03-18 10:55:46.413 077 15248.46 65.55 53543.40 88888.00 2015-03-18 10:55:46.913 077 15248.42 65.85 53543.46 88888.00 2015-03-18 10:55:47.413 077 15248.31 66.13 53543.50 88888.00 2015-03-18 10:55:47.913 077 15248.19 66.39 53543.57 88888.00 2015-03-18 10:55:48.413 077 15248.04 66.54 53543.67 88888.00 2015-03-18 10:55:48.913 077 15247.92 66.57 53543.72 88888.00 2015-03-18 10:55:49.413 077 15247.83 66.58 53543.69 88888.00 2015-03-18 10:55:49.913 077 15247.82 66.62 53543.63 88888.00 2015-03-18 10:55:50.413 077 15247.78 66.58 53543.56 88888.00 2015-03-18 10:55:50.913 077 15247.70 66.50 53543.47 88888.00 2015-03-18 10:55:51.413 077 15247.65 66.45 53543.31 88888.00 2015-03-18 10:55:51.913 077 15247.57 66.48 53543.19 88888.00 2015-03-18 10:55:52.413 077 15247.39 66.48 53543.05 88888.00 2015-03-18 10:55:52.913 077 15247.34 66.50 53542.85 88888.00 2015-03-18 10:55:53.413 077 15247.28 66.55 53542.71 88888.00 2015-03-18 10:55:53.913 077 15247.30 66.57 53542.61 88888.00 2015-03-18 10:55:54.413 077 15247.31 66.61 53542.50 88888.00 2015-03-18 10:55:54.913 077 15247.26 66.70 53542.37 88888.00 2015-03-18 10:55:55.413 077 15247.24 66.83 53542.24 88888.00 2015-03-18 10:55:55.913 077 15247.22 66.93 53542.18 88888.00 2015-03-18 10:55:56.413 077 15247.21 67.06 53542.15 88888.00 2015-03-18 10:55:56.913 077 15247.22 67.18 53542.13 88888.00 2015-03-18 10:55:57.413 077 15247.28 67.32 53542.17 88888.00 2015-03-18 10:55:57.913 077 15247.35 67.44 53542.19 88888.00 2015-03-18 10:55:58.413 077 15247.44 67.53 53542.22 88888.00 2015-03-18 10:55:58.913 077 15247.58 67.61 53542.17 88888.00 2015-03-18 10:55:59.413 077 15247.67 67.69 53542.05 88888.00 2015-03-18 10:55:59.913 077 15247.73 67.65 53541.96 88888.00 2015-03-18 10:56:00.413 077 15247.87 67.60 53541.89 88888.00 2015-03-18 10:56:00.913 077 15248.04 67.58 53541.77 88888.00 2015-03-18 10:56:01.413 077 15248.11 67.58 53541.62 88888.00 2015-03-18 10:56:01.913 077 15248.11 67.54 53541.52 88888.00 2015-03-18 10:56:02.413 077 15248.13 67.50 53541.45 88888.00 2015-03-18 10:56:02.913 077 15248.16 67.45 53541.40 88888.00 2015-03-18 10:56:03.413 077 15248.15 67.47 53541.34 88888.00 2015-03-18 10:56:03.913 077 15248.20 67.41 53541.30 88888.00 2015-03-18 10:56:04.413 077 15248.26 67.32 53541.16 88888.00 2015-03-18 10:56:04.913 077 15248.29 67.21 53541.08 88888.00 2015-03-18 10:56:05.413 077 15248.31 67.10 53540.97 88888.00 2015-03-18 10:56:05.913 077 15248.25 67.00 53540.88 88888.00 2015-03-18 10:56:06.413 077 15248.22 66.88 53540.77 88888.00 2015-03-18 10:56:06.913 077 15248.23 66.70 53540.61 88888.00 2015-03-18 10:56:07.413 077 15248.26 66.57 53540.55 88888.00 2015-03-18 10:56:07.913 077 15248.19 66.52 53540.50 88888.00 2015-03-18 10:56:08.413 077 15248.11 66.50 53540.50 88888.00 2015-03-18 10:56:08.913 077 15248.10 66.49 53540.44 88888.00 2015-03-18 10:56:09.413 077 15248.10 66.44 53540.45 88888.00 2015-03-18 10:56:09.913 077 15248.04 66.35 53540.40 88888.00 2015-03-18 10:56:10.413 077 15247.96 66.35 53540.38 88888.00 2015-03-18 10:56:10.913 077 15247.97 66.36 53540.37 88888.00 2015-03-18 10:56:11.413 077 15248.00 66.32 53540.32 88888.00 2015-03-18 10:56:11.913 077 15248.01 66.35 53540.32 88888.00 2015-03-18 10:56:12.413 077 15247.92 66.37 53540.38 88888.00 2015-03-18 10:56:12.913 077 15247.85 66.48 53540.41 88888.00 2015-03-18 10:56:13.413 077 15247.83 66.62 53540.53 88888.00 2015-03-18 10:56:13.913 077 15247.82 66.73 53540.69 88888.00 2015-03-18 10:56:14.413 077 15247.75 66.87 53540.84 88888.00 2015-03-18 10:56:14.913 077 15247.73 67.05 53540.99 88888.00 2015-03-18 10:56:15.413 077 15247.76 67.19 53541.17 88888.00 2015-03-18 10:56:15.913 077 15247.74 67.26 53541.26 88888.00 2015-03-18 10:56:16.413 077 15247.69 67.28 53541.26 88888.00 2015-03-18 10:56:16.913 077 15247.64 67.36 53541.26 88888.00 2015-03-18 10:56:17.413 077 15247.62 67.43 53541.26 88888.00 2015-03-18 10:56:17.913 077 15247.55 67.39 53541.25 88888.00 2015-03-18 10:56:18.413 077 15247.43 67.30 53541.19 88888.00 2015-03-18 10:56:18.913 077 15247.38 67.24 53541.10 88888.00 2015-03-18 10:56:19.413 077 15247.34 67.18 53541.10 88888.00 2015-03-18 10:56:19.913 077 15247.31 67.01 53541.09 88888.00 2015-03-18 10:56:20.413 077 15247.33 66.82 53541.04 88888.00 2015-03-18 10:56:20.913 077 15247.32 66.64 53540.90 88888.00 2015-03-18 10:56:21.413 077 15247.38 66.53 53540.88 88888.00 2015-03-18 10:56:21.913 077 15247.42 66.44 53540.84 88888.00 2015-03-18 10:56:22.413 077 15247.39 66.38 53540.76 88888.00 2015-03-18 10:56:22.913 077 15247.33 66.29 53540.70 88888.00 2015-03-18 10:56:23.413 077 15247.42 66.19 53540.70 88888.00 2015-03-18 10:56:23.913 077 15247.50 66.09 53540.58 88888.00 2015-03-18 10:56:24.413 077 15247.53 65.97 53540.50 88888.00 2015-03-18 10:56:24.913 077 15247.64 65.94 53540.47 88888.00 2015-03-18 10:56:25.413 077 15247.77 65.83 53540.35 88888.00 2015-03-18 10:56:25.913 077 15247.80 65.71 53540.28 88888.00 2015-03-18 10:56:26.413 077 15247.86 65.60 53540.13 88888.00 2015-03-18 10:56:26.913 077 15247.91 65.46 53540.02 88888.00 2015-03-18 10:56:27.413 077 15247.97 65.33 53539.98 88888.00 2015-03-18 10:56:27.913 077 15248.02 65.18 53539.93 88888.00 2015-03-18 10:56:28.413 077 15248.04 65.08 53539.88 88888.00 2015-03-18 10:56:28.913 077 15248.12 64.97 53539.87 88888.00 2015-03-18 10:56:29.413 077 15248.16 64.90 53539.84 88888.00 2015-03-18 10:56:29.913 077 15248.25 64.88 53539.81 88888.00 2015-03-18 10:56:30.413 077 15248.30 64.90 53539.80 88888.00 2015-03-18 10:56:30.913 077 15248.35 64.96 53539.74 88888.00 2015-03-18 10:56:31.413 077 15248.42 65.00 53539.74 88888.00 2015-03-18 10:56:31.913 077 15248.53 64.99 53539.84 88888.00 2015-03-18 10:56:32.413 077 15248.64 64.98 53539.95 88888.00 2015-03-18 10:56:32.913 077 15248.75 65.00 53540.00 88888.00 2015-03-18 10:56:33.413 077 15248.87 65.01 53540.08 88888.00 2015-03-18 10:56:33.913 077 15248.91 65.00 53540.03 88888.00 2015-03-18 10:56:34.413 077 15248.89 64.99 53540.03 88888.00 2015-03-18 10:56:34.913 077 15248.89 64.93 53540.09 88888.00 2015-03-18 10:56:35.413 077 15248.92 64.88 53540.18 88888.00 2015-03-18 10:56:35.913 077 15248.87 64.81 53540.23 88888.00 2015-03-18 10:56:36.413 077 15248.86 64.68 53540.18 88888.00 2015-03-18 10:56:36.913 077 15248.85 64.51 53540.12 88888.00 2015-03-18 10:56:37.413 077 15248.84 64.37 53540.09 88888.00 2015-03-18 10:56:37.913 077 15248.86 64.19 53540.03 88888.00 2015-03-18 10:56:38.413 077 15248.85 64.14 53539.95 88888.00 2015-03-18 10:56:38.913 077 15248.87 64.04 53539.83 88888.00 2015-03-18 10:56:39.413 077 15248.85 63.98 53539.81 88888.00 2015-03-18 10:56:39.913 077 15248.75 63.94 53539.78 88888.00 2015-03-18 10:56:40.413 077 15248.76 63.87 53539.81 88888.00 2015-03-18 10:56:40.913 077 15248.68 63.80 53539.83 88888.00 2015-03-18 10:56:41.413 077 15248.57 63.79 53539.79 88888.00 2015-03-18 10:56:41.913 077 15248.50 63.70 53539.78 88888.00 2015-03-18 10:56:42.413 077 15248.43 63.55 53539.80 88888.00 2015-03-18 10:56:42.913 077 15248.26 63.37 53539.82 88888.00 2015-03-18 10:56:43.413 077 15248.13 63.21 53539.78 88888.00 2015-03-18 10:56:43.913 077 15247.98 63.07 53539.72 88888.00 2015-03-18 10:56:44.413 077 15247.86 63.02 53539.74 88888.00 2015-03-18 10:56:44.913 077 15247.70 63.03 53539.86 88888.00 2015-03-18 10:56:45.413 077 15247.55 63.06 53540.02 88888.00 2015-03-18 10:56:45.913 077 15247.38 63.16 53540.16 88888.00 2015-03-18 10:56:46.413 077 15247.22 63.28 53540.20 88888.00 2015-03-18 10:56:46.913 077 15247.04 63.38 53540.35 88888.00 2015-03-18 10:56:47.413 077 15246.97 63.45 53540.41 88888.00 2015-03-18 10:56:47.913 077 15246.92 63.46 53540.45 88888.00 2015-03-18 10:56:48.413 077 15246.80 63.46 53540.52 88888.00 2015-03-18 10:56:48.913 077 15246.62 63.44 53540.56 88888.00 2015-03-18 10:56:49.413 077 15246.47 63.41 53540.60 88888.00 2015-03-18 10:56:49.913 077 15246.30 63.35 53540.64 88888.00 2015-03-18 10:56:50.413 077 15246.12 63.25 53540.77 88888.00 2015-03-18 10:56:50.913 077 15246.03 63.15 53540.81 88888.00 2015-03-18 10:56:51.413 077 15245.93 63.03 53540.91 88888.00 2015-03-18 10:56:51.913 077 15245.77 62.91 53540.98 88888.00 2015-03-18 10:56:52.413 077 15245.61 62.81 53540.97 88888.00 2015-03-18 10:56:52.913 077 15245.53 62.66 53541.00 88888.00 2015-03-18 10:56:53.413 077 15245.38 62.42 53541.00 88888.00 2015-03-18 10:56:53.913 077 15245.20 62.20 53540.99 88888.00 2015-03-18 10:56:54.413 077 15245.00 62.07 53541.00 88888.00 2015-03-18 10:56:54.913 077 15244.81 61.94 53541.00 88888.00 2015-03-18 10:56:55.413 077 15244.58 61.90 53541.05 88888.00 2015-03-18 10:56:55.913 077 15244.31 61.88 53541.07 88888.00 2015-03-18 10:56:56.413 077 15244.03 61.95 53541.14 88888.00 2015-03-18 10:56:56.913 077 15243.81 62.00 53541.29 88888.00 2015-03-18 10:56:57.413 077 15243.52 61.95 53541.40 88888.00 2015-03-18 10:56:57.913 077 15243.27 61.92 53541.66 88888.00 2015-03-18 10:56:58.413 077 15243.05 61.91 53541.86 88888.00 2015-03-18 10:56:58.913 077 15242.74 61.85 53542.02 88888.00 2015-03-18 10:56:59.413 077 15242.55 61.73 53542.25 88888.00 2015-03-18 10:56:59.913 077 15242.38 61.57 53542.43 88888.00 2015-03-18 10:57:00.413 077 15242.23 61.42 53542.57 88888.00 2015-03-18 10:57:00.913 077 15242.14 61.28 53542.66 88888.00 2015-03-18 10:57:01.413 077 15241.99 61.10 53542.72 88888.00 2015-03-18 10:57:01.913 077 15241.90 60.87 53542.72 88888.00 2015-03-18 10:57:02.413 077 15241.87 60.70 53542.78 88888.00 2015-03-18 10:57:02.913 077 15241.73 60.59 53542.81 88888.00 2015-03-18 10:57:03.413 077 15241.55 60.44 53542.81 88888.00 2015-03-18 10:57:03.913 077 15241.34 60.30 53542.81 88888.00 2015-03-18 10:57:04.413 077 15241.14 60.23 53542.83 88888.00 2015-03-18 10:57:04.913 077 15240.97 60.14 53542.81 88888.00 2015-03-18 10:57:05.413 077 15240.80 60.00 53542.85 88888.00 2015-03-18 10:57:05.913 077 15240.61 59.87 53542.87 88888.00 2015-03-18 10:57:06.413 077 15240.46 59.81 53542.90 88888.00 2015-03-18 10:57:06.913 077 15240.38 59.79 53542.92 88888.00 2015-03-18 10:57:07.413 077 15240.28 59.89 53542.94 88888.00 2015-03-18 10:57:07.913 077 15240.19 59.96 53542.95 88888.00 2015-03-18 10:57:08.413 077 15240.11 59.98 53542.95 88888.00 2015-03-18 10:57:08.913 077 15239.98 59.99 53542.92 88888.00 2015-03-18 10:57:09.413 077 15239.88 59.98 53542.95 88888.00 2015-03-18 10:57:09.913 077 15239.76 60.04 53542.99 88888.00 2015-03-18 10:57:10.413 077 15239.66 60.08 53543.09 88888.00 2015-03-18 10:57:10.913 077 15239.52 60.16 53543.19 88888.00 2015-03-18 10:57:11.413 077 15239.30 60.25 53543.29 88888.00 2015-03-18 10:57:11.913 077 15239.14 60.33 53543.37 88888.00 2015-03-18 10:57:12.413 077 15238.98 60.43 53543.49 88888.00 2015-03-18 10:57:12.913 077 15238.79 60.57 53543.65 88888.00 2015-03-18 10:57:13.413 077 15238.61 60.65 53543.88 88888.00 2015-03-18 10:57:13.913 077 15238.48 60.69 53544.08 88888.00 2015-03-18 10:57:14.413 077 15238.36 60.65 53544.17 88888.00 2015-03-18 10:57:14.913 077 15238.20 60.57 53544.21 88888.00 2015-03-18 10:57:15.413 077 15238.08 60.50 53544.16 88888.00 2015-03-18 10:57:15.913 077 15237.95 60.44 53544.14 88888.00 2015-03-18 10:57:16.413 077 15237.83 60.34 53544.11 88888.00 2015-03-18 10:57:16.913 077 15237.70 60.32 53544.07 88888.00 2015-03-18 10:57:17.413 077 15237.54 60.41 53543.96 88888.00 2015-03-18 10:57:17.913 077 15237.37 60.47 53543.90 88888.00 2015-03-18 10:57:18.413 077 15237.20 60.50 53543.88 88888.00 2015-03-18 10:57:18.913 077 15237.03 60.58 53543.78 88888.00 2015-03-18 10:57:19.413 077 15236.90 60.74 53543.73 88888.00 2015-03-18 10:57:19.913 077 15236.80 60.86 53543.71 88888.00 2015-03-18 10:57:20.413 077 15236.71 60.91 53543.75 88888.00 2015-03-18 10:57:20.913 077 15236.61 60.96 53543.76 88888.00 2015-03-18 10:57:21.413 077 15236.40 61.01 53543.71 88888.00 2015-03-18 10:57:21.913 077 15236.29 61.00 53543.75 88888.00 2015-03-18 10:57:22.413 077 15236.09 60.97 53543.84 88888.00 2015-03-18 10:57:22.913 077 15235.93 60.97 53543.94 88888.00 2015-03-18 10:57:23.413 077 15235.83 61.05 53544.00 88888.00 2015-03-18 10:57:23.913 077 15235.81 61.17 53544.01 88888.00 2015-03-18 10:57:24.413 077 15235.65 61.37 53543.99 88888.00 2015-03-18 10:57:24.913 077 15235.54 61.57 53543.96 88888.00 2015-03-18 10:57:25.413 077 15235.44 61.83 53544.00 88888.00 2015-03-18 10:57:25.913 077 15235.32 62.17 53544.03 88888.00 2015-03-18 10:57:26.413 077 15235.20 62.49 53544.11 88888.00 2015-03-18 10:57:26.913 077 15235.01 62.74 53544.23 88888.00 2015-03-18 10:57:27.413 077 15234.85 62.92 53544.31 88888.00 2015-03-18 10:57:27.913 077 15234.64 63.24 53544.30 88888.00 2015-03-18 10:57:28.413 077 15234.39 63.69 53544.23 88888.00 2015-03-18 10:57:28.913 077 15234.14 64.10 53544.26 88888.00 2015-03-18 10:57:29.413 077 15233.84 64.33 53544.31 88888.00 2015-03-18 10:57:29.913 077 15233.70 64.53 53544.35 88888.00 2015-03-18 10:57:30.413 077 15233.65 64.72 53544.40 88888.00 2015-03-18 10:57:30.913 077 15233.52 64.81 53544.41 88888.00 2015-03-18 10:57:31.413 077 15233.31 64.84 53544.42 88888.00 2015-03-18 10:57:31.913 077 15233.11 64.84 53544.36 88888.00 2015-03-18 10:57:32.413 077 15232.94 64.82 53544.35 88888.00 2015-03-18 10:57:32.913 077 15232.87 64.74 53544.28 88888.00 2015-03-18 10:57:33.413 077 15232.87 64.66 53544.24 88888.00 2015-03-18 10:57:33.913 077 15232.84 64.59 53544.05 88888.00 2015-03-18 10:57:34.413 077 15232.77 64.49 53543.90 88888.00 2015-03-18 10:57:34.913 077 15232.72 64.45 53543.78 88888.00 2015-03-18 10:57:35.413 077 15232.70 64.54 53543.56 88888.00 2015-03-18 10:57:35.913 077 15232.61 64.64 53543.31 88888.00 2015-03-18 10:57:36.413 077 15232.42 64.67 53543.22 88888.00 2015-03-18 10:57:36.913 077 15232.21 64.65 53543.05 88888.00 2015-03-18 10:57:37.413 077 15232.06 64.58 53542.87 88888.00 2015-03-18 10:57:37.913 077 15231.95 64.51 53542.63 88888.00 2015-03-18 10:57:38.413 077 15231.84 64.44 53542.37 88888.00 2015-03-18 10:57:38.913 077 15231.75 64.37 53542.14 88888.00 2015-03-18 10:57:39.413 077 15231.59 64.27 53541.94 88888.00 2015-03-18 10:57:39.913 077 15231.39 64.20 53541.73 88888.00 2015-03-18 10:57:40.413 077 15231.22 64.19 53541.60 88888.00 2015-03-18 10:57:40.913 077 15231.05 64.25 53541.44 88888.00 2015-03-18 10:57:41.413 077 15230.96 64.29 53541.35 88888.00 2015-03-18 10:57:41.913 077 15230.86 64.33 53541.15 88888.00 2015-03-18 10:57:42.413 077 15230.78 64.38 53540.94 88888.00 2015-03-18 10:57:42.913 077 15230.69 64.39 53540.69 88888.00 2015-03-18 10:57:43.413 077 15230.67 64.39 53540.49 88888.00 2015-03-18 10:57:43.913 077 15230.59 64.48 53540.24 88888.00 2015-03-18 10:57:44.413 077 15230.51 64.59 53540.11 88888.00 2015-03-18 10:57:44.913 077 15230.28 64.71 53539.95 88888.00 2015-03-18 10:57:45.413 077 15230.01 64.83 53540.04 88888.00 2015-03-18 10:57:45.913 077 15229.63 64.91 53540.13 88888.00 2015-03-18 10:57:46.413 077 15229.16 65.19 53540.07 88888.00 2015-03-18 10:57:46.913 077 15228.79 65.52 53540.10 88888.00 2015-03-18 10:57:47.413 077 15228.38 65.75 53540.20 88888.00 2015-03-18 10:57:47.913 077 15227.93 66.00 53540.29 88888.00 2015-03-18 10:57:48.413 077 15227.64 66.17 53540.33 88888.00 2015-03-18 10:57:48.913 077 15227.40 66.22 53540.24 88888.00 2015-03-18 10:57:49.413 077 15227.12 66.28 53540.09 88888.00 2015-03-18 10:57:49.913 077 15226.81 66.36 53539.96 88888.00 2015-03-18 10:57:50.413 077 15226.63 66.36 53540.02 88888.00 2015-03-18 10:57:50.913 077 15226.50 66.29 53539.90 88888.00 2015-03-18 10:57:51.413 077 15226.31 66.24 53539.53 88888.00 2015-03-18 10:57:51.913 077 15226.13 66.20 53539.27 88888.00 2015-03-18 10:57:52.413 077 15226.05 66.18 53539.10 88888.00 2015-03-18 10:57:52.913 077 15225.92 66.17 53538.81 88888.00 2015-03-18 10:57:53.413 077 15225.86 66.15 53538.45 88888.00 2015-03-18 10:57:53.913 077 15225.89 66.13 53538.15 88888.00 2015-03-18 10:57:54.413 077 15225.87 66.09 53537.87 88888.00 2015-03-18 10:57:54.913 077 15225.85 66.09 53537.60 88888.00 2015-03-18 10:57:55.413 077 15225.82 65.97 53537.30 88888.00 2015-03-18 10:57:55.913 077 15225.87 65.89 53536.97 88888.00 2015-03-18 10:57:56.413 077 15225.91 65.86 53536.66 88888.00 2015-03-18 10:57:56.913 077 15225.94 65.80 53536.34 88888.00 2015-03-18 10:57:57.413 077 15225.85 65.85 53536.03 88888.00 2015-03-18 10:57:57.913 077 15225.81 65.93 53535.67 88888.00 2015-03-18 10:57:58.413 077 15225.79 66.03 53535.32 88888.00 2015-03-18 10:57:58.913 077 15225.70 66.12 53535.05 88888.00 2015-03-18 10:57:59.413 077 15225.54 66.19 53534.84 88888.00 2015-03-18 10:57:59.913 077 15225.33 66.26 53534.66 88888.00 2015-03-18 10:58:00.413 077 15225.24 66.31 53534.55 88888.00 2015-03-18 10:58:00.913 077 15225.07 66.38 53534.53 88888.00 2015-03-18 10:58:01.413 077 15224.88 66.46 53534.55 88888.00 2015-03-18 10:58:01.913 077 15224.74 66.56 53534.62 88888.00 2015-03-18 10:58:02.413 077 15224.63 66.69 53534.62 88888.00 2015-03-18 10:58:02.913 077 15224.54 66.86 53534.69 88888.00 2015-03-18 10:58:03.413 077 15224.46 66.97 53534.74 88888.00 2015-03-18 10:58:03.913 077 15224.41 66.99 53534.90 88888.00 2015-03-18 10:58:04.413 077 15224.37 66.97 53535.05 88888.00 2015-03-18 10:58:04.913 077 15224.27 66.87 53535.14 88888.00 2015-03-18 10:58:05.413 077 15224.14 66.72 53535.16 88888.00 2015-03-18 10:58:05.913 077 15223.90 66.58 53535.19 88888.00 2015-03-18 10:58:06.413 077 15223.62 66.40 53535.12 88888.00 2015-03-18 10:58:06.913 077 15223.44 66.36 53535.00 88888.00 2015-03-18 10:58:07.413 077 15223.44 66.35 53534.84 88888.00 2015-03-18 10:58:07.913 077 15223.43 66.27 53534.62 88888.00 2015-03-18 10:58:08.413 077 15223.38 66.14 53534.46 88888.00 2015-03-18 10:58:08.913 077 15223.42 66.03 53534.29 88888.00 2015-03-18 10:58:09.413 077 15223.42 65.77 53534.15 88888.00 2015-03-18 10:58:09.913 077 15223.37 65.55 53534.04 88888.00 2015-03-18 10:58:10.413 077 15223.39 65.40 53533.90 88888.00 2015-03-18 10:58:10.913 077 15223.39 65.32 53533.77 88888.00 2015-03-18 10:58:11.413 077 15223.37 65.31 53533.67 88888.00 2015-03-18 10:58:11.913 077 15223.28 65.26 53533.70 88888.00 2015-03-18 10:58:12.413 077 15223.17 65.11 53533.73 88888.00 2015-03-18 10:58:12.913 077 15223.06 64.99 53533.75 88888.00 2015-03-18 10:58:13.413 077 15223.00 64.90 53533.72 88888.00 2015-03-18 10:58:13.913 077 15222.96 64.74 53533.64 88888.00 2015-03-18 10:58:14.413 077 15222.90 64.58 53533.50 88888.00 2015-03-18 10:58:14.913 077 15222.94 64.44 53533.30 88888.00 2015-03-18 10:58:15.413 077 15223.05 64.33 53533.18 88888.00 2015-03-18 10:58:15.913 077 15223.12 64.30 53532.99 88888.00 2015-03-18 10:58:16.413 077 15223.17 64.31 53532.78 88888.00 2015-03-18 10:58:16.913 077 15223.28 64.32 53532.52 88888.00 2015-03-18 10:58:17.413 077 15223.38 64.41 53532.37 88888.00 2015-03-18 10:58:17.913 077 15223.50 64.50 53532.24 88888.00 2015-03-18 10:58:18.413 077 15223.51 64.55 53532.13 88888.00 2015-03-18 10:58:18.913 077 15223.54 64.50 53531.97 88888.00 2015-03-18 10:58:19.413 077 15223.55 64.45 53531.84 88888.00 2015-03-18 10:58:19.913 077 15223.60 64.41 53531.68 88888.00 2015-03-18 10:58:20.413 077 15223.59 64.50 53531.58 88888.00 2015-03-18 10:58:20.913 077 15223.57 64.70 53531.38 88888.00 2015-03-18 10:58:21.413 077 15223.59 64.91 53531.38 88888.00 2015-03-18 10:58:21.913 077 15223.52 65.02 53531.46 88888.00 2015-03-18 10:58:22.413 077 15223.35 65.05 53531.55 88888.00 2015-03-18 10:58:22.913 077 15223.18 65.02 53531.58 88888.00 2015-03-18 10:58:23.413 077 15223.09 65.00 53531.50 88888.00 2015-03-18 10:58:23.913 077 15223.08 64.96 53531.35 88888.00 2015-03-18 10:58:24.413 077 15223.09 64.94 53531.16 88888.00 2015-03-18 10:58:24.913 077 15223.07 64.97 53531.01 88888.00 2015-03-18 10:58:25.413 077 15223.01 65.05 53530.84 88888.00 2015-03-18 10:58:25.913 077 15222.98 65.01 53530.71 88888.00 2015-03-18 10:58:26.413 077 15222.85 64.94 53530.66 88888.00 2015-03-18 10:58:26.913 077 15222.73 64.93 53530.63 88888.00 2015-03-18 10:58:27.413 077 15222.64 64.97 53530.66 88888.00 2015-03-18 10:58:27.913 077 15222.54 64.86 53530.70 88888.00 2015-03-18 10:58:28.413 077 15222.40 64.67 53530.69 88888.00 2015-03-18 10:58:28.913 077 15222.29 64.41 53530.61 88888.00 2015-03-18 10:58:29.413 077 15222.21 64.15 53530.48 88888.00 2015-03-18 10:58:29.913 077 15222.10 63.97 53530.30 88888.00 2015-03-18 10:58:30.413 077 15221.98 63.76 53530.13 88888.00 2015-03-18 10:58:30.913 077 15221.85 63.54 53530.05 88888.00 2015-03-18 10:58:31.413 077 15221.84 63.35 53529.87 88888.00 2015-03-18 10:58:31.913 077 15221.72 63.21 53529.74 88888.00 2015-03-18 10:58:32.413 077 15221.64 63.07 53529.62 88888.00 2015-03-18 10:58:32.913 077 15221.39 62.93 53529.62 88888.00 2015-03-18 10:58:33.413 077 15221.39 62.81 53529.42 88888.00 2015-03-18 10:58:33.913 077 15221.34 62.72 53529.43 88888.00 2015-03-18 10:58:34.413 077 15221.30 62.60 53529.28 88888.00 2015-03-18 10:58:34.913 077 15221.25 62.49 53529.31 88888.00 2015-03-18 10:58:35.413 077 15221.00 62.47 53529.36 88888.00 2015-03-18 10:58:35.913 077 15220.95 62.40 53529.31 88888.00 2015-03-18 10:58:36.413 077 15220.80 62.23 53529.44 88888.00 2015-03-18 10:58:36.913 077 15220.49 62.07 53529.40 88888.00 2015-03-18 10:58:37.413 077 15220.44 61.98 53529.28 88888.00 2015-03-18 10:58:37.913 077 15220.27 61.99 53529.40 88888.00 2015-03-18 10:58:38.413 077 15219.92 62.08 53529.48 88888.00 2015-03-18 10:58:38.913 077 15219.67 62.11 53529.52 88888.00 2015-03-18 10:58:39.413 077 15219.57 62.16 53529.53 88888.00 2015-03-18 10:58:39.913 077 15219.44 62.18 53529.60 88888.00 2015-03-18 10:58:40.413 077 15219.14 62.12 53529.80 88888.00 2015-03-18 10:58:40.913 077 15218.81 62.03 53529.97 88888.00 2015-03-18 10:58:41.413 077 15218.51 62.12 53529.99 88888.00 2015-03-18 10:58:41.913 077 15218.35 62.33 53529.92 88888.00 2015-03-18 10:58:42.413 077 15218.30 62.58 53529.88 88888.00 2015-03-18 10:58:42.913 077 15218.35 62.73 53529.83 88888.00 2015-03-18 10:58:43.413 077 15218.40 62.84 53529.86 88888.00 2015-03-18 10:58:43.913 077 15218.45 62.95 53530.00 88888.00 2015-03-18 10:58:44.413 077 15218.47 63.00 53530.11 88888.00 2015-03-18 10:58:44.913 077 15218.31 63.06 53530.21 88888.00 2015-03-18 10:58:45.413 077 15218.18 63.12 53530.17 88888.00 2015-03-18 10:58:45.913 077 15218.12 63.12 53530.20 88888.00 2015-03-18 10:58:46.413 077 15218.18 63.11 53530.15 88888.00 2015-03-18 10:58:46.913 077 15218.26 63.00 53529.99 88888.00 2015-03-18 10:58:47.413 077 15218.29 62.91 53529.85 88888.00 2015-03-18 10:58:47.913 077 15218.33 62.86 53529.72 88888.00 2015-03-18 10:58:48.413 077 15218.41 62.64 53529.66 88888.00 2015-03-18 10:58:48.913 077 15218.47 62.42 53529.70 88888.00 2015-03-18 10:58:49.413 077 15218.53 62.34 53529.76 88888.00 2015-03-18 10:58:49.913 077 15218.47 62.34 53529.82 88888.00 2015-03-18 10:58:50.413 077 15218.26 62.35 53529.90 88888.00 2015-03-18 10:58:50.913 077 15218.04 62.42 53530.04 88888.00 2015-03-18 10:58:51.413 077 15217.77 62.52 53530.25 88888.00 2015-03-18 10:58:51.913 077 15217.50 62.55 53530.57 88888.00 2015-03-18 10:58:52.413 077 15217.17 62.59 53530.77 88888.00 2015-03-18 10:58:52.913 077 15216.97 62.57 53530.87 88888.00 2015-03-18 10:58:53.413 077 15216.84 62.47 53531.07 88888.00 2015-03-18 10:58:53.913 077 15216.72 62.46 53531.24 88888.00 2015-03-18 10:58:54.413 077 15216.68 62.48 53531.30 88888.00 2015-03-18 10:58:54.913 077 15216.73 62.39 53531.34 88888.00 2015-03-18 10:58:55.413 077 15216.82 62.30 53531.43 88888.00 2015-03-18 10:58:55.913 077 15216.87 62.22 53531.52 88888.00 2015-03-18 10:58:56.413 077 15216.78 62.09 53531.67 88888.00 2015-03-18 10:58:56.913 077 15216.56 61.98 53531.76 88888.00 2015-03-18 10:58:57.413 077 15216.29 61.79 53531.81 88888.00 2015-03-18 10:58:57.913 077 15216.11 61.68 53531.78 88888.00 2015-03-18 10:58:58.413 077 15216.12 61.55 53531.74 88888.00 2015-03-18 10:58:58.913 077 15216.03 61.44 53531.72 88888.00 2015-03-18 10:58:59.413 077 15215.84 61.35 53531.75 88888.00 2015-03-18 10:58:59.913 077 15215.74 61.19 53531.83 88888.00 2015-03-18 10:59:00.413 077 15215.59 61.05 53531.91 88888.00 2015-03-18 10:59:00.913 077 15215.45 60.93 53531.93 88888.00 2015-03-18 10:59:01.413 077 15215.39 60.75 53531.94 88888.00 2015-03-18 10:59:01.913 077 15215.32 60.59 53532.02 88888.00 2015-03-18 10:59:02.413 077 15215.29 60.41 53532.05 88888.00 2015-03-18 10:59:02.913 077 15215.30 60.30 53532.07 88888.00 2015-03-18 10:59:03.413 077 15215.27 60.23 53532.05 88888.00 2015-03-18 10:59:03.913 077 15215.16 60.14 53532.04 88888.00 2015-03-18 10:59:04.413 077 15215.12 60.02 53532.09 88888.00 2015-03-18 10:59:04.913 077 15215.09 59.91 53532.17 88888.00 2015-03-18 10:59:05.413 077 15215.10 59.80 53532.26 88888.00 2015-03-18 10:59:05.913 077 15215.09 59.63 53532.36 88888.00 2015-03-18 10:59:06.413 077 15215.01 59.46 53532.38 88888.00 2015-03-18 10:59:06.913 077 15215.00 59.34 53532.44 88888.00 2015-03-18 10:59:07.413 077 15214.92 59.15 53532.51 88888.00 2015-03-18 10:59:07.913 077 15214.87 58.93 53532.61 88888.00 2015-03-18 10:59:08.413 077 15214.78 58.70 53532.66 88888.00 2015-03-18 10:59:08.913 077 15214.71 58.46 53532.76 88888.00 2015-03-18 10:59:09.413 077 15214.58 58.27 53532.77 88888.00 2015-03-18 10:59:09.913 077 15214.40 58.15 53532.79 88888.00 2015-03-18 10:59:10.413 077 15214.31 58.19 53532.87 88888.00 2015-03-18 10:59:10.913 077 15214.20 58.20 53532.89 88888.00 2015-03-18 10:59:11.404 077 15214.19 58.17 53532.85 88888.00 2015-03-18 10:59:11.904 077 15214.17 58.08 53532.88 88888.00 2015-03-18 10:59:12.404 077 15214.13 58.10 53532.87 88888.00 2015-03-18 10:59:12.904 077 15214.12 58.19 53532.89 88888.00 2015-03-18 10:59:13.404 077 15214.14 58.22 53532.93 88888.00 2015-03-18 10:59:13.904 077 15214.13 58.07 53532.97 88888.00 2015-03-18 10:59:14.404 077 15214.05 57.88 53533.08 88888.00 2015-03-18 10:59:14.904 077 15214.07 57.68 53533.16 88888.00 2015-03-18 10:59:15.404 077 15214.07 57.50 53533.22 88888.00 2015-03-18 10:59:15.904 077 15214.01 57.28 53533.25 88888.00 2015-03-18 10:59:16.404 077 15213.86 57.04 53533.33 88888.00 2015-03-18 10:59:16.904 077 15213.70 56.86 53533.35 88888.00 2015-03-18 10:59:17.404 077 15213.62 56.82 53533.34 88888.00 2015-03-18 10:59:17.904 077 15213.39 56.97 53533.27 88888.00 2015-03-18 10:59:18.404 077 15212.96 57.22 53533.11 88888.00 2015-03-18 10:59:18.904 077 15212.47 57.40 53533.16 88888.00 2015-03-18 10:59:19.404 077 15212.17 57.40 53533.31 88888.00 2015-03-18 10:59:19.904 077 15211.90 57.45 53533.41 88888.00 2015-03-18 10:59:20.404 077 15211.43 57.57 53533.62 88888.00 2015-03-18 10:59:20.904 077 15211.12 57.65 53533.97 88888.00 2015-03-18 10:59:21.404 077 15210.96 57.72 53534.12 88888.00 2015-03-18 10:59:21.904 077 15210.64 57.80 53534.22 88888.00 2015-03-18 10:59:22.404 077 15210.40 57.86 53534.49 88888.00 2015-03-18 10:59:22.904 077 15210.49 57.94 53534.65 88888.00 2015-03-18 10:59:23.404 077 15210.40 57.92 53534.70 88888.00 2015-03-18 10:59:23.904 077 15210.18 57.80 53534.78 88888.00 2015-03-18 10:59:24.404 077 15210.13 57.65 53534.86 88888.00 2015-03-18 10:59:24.904 077 15210.08 57.55 53534.77 88888.00 2015-03-18 10:59:25.404 077 15209.78 57.50 53534.92 88888.00 2015-03-18 10:59:25.904 077 15209.71 57.56 53535.01 88888.00 2015-03-18 10:59:26.404 077 15209.55 57.60 53534.95 88888.00 2015-03-18 10:59:26.904 077 15209.27 57.55 53535.18 88888.00 2015-03-18 10:59:27.404 077 15209.28 57.44 53535.24 88888.00 2015-03-18 10:59:27.904 077 15209.09 57.34 53535.15 88888.00 2015-03-18 10:59:28.404 077 15208.87 57.22 53535.27 88888.00 2015-03-18 10:59:28.904 077 15208.80 57.02 53535.24 88888.00 2015-03-18 10:59:29.404 077 15208.60 56.77 53535.37 88888.00 2015-03-18 10:59:29.904 077 15208.58 56.52 53535.32 88888.00 2015-03-18 10:59:30.404 077 15208.33 56.37 53535.35 88888.00 2015-03-18 10:59:30.904 077 15208.25 56.27 53535.30 88888.00 2015-03-18 10:59:31.404 077 15207.96 56.13 53535.26 88888.00 2015-03-18 10:59:31.904 077 15207.88 55.91 53535.15 88888.00 2015-03-18 10:59:32.404 077 15207.83 55.83 53535.17 88888.00 2015-03-18 10:59:32.904 077 15207.88 55.74 53535.06 88888.00 2015-03-18 10:59:33.404 077 15207.87 55.67 53535.00 88888.00 2015-03-18 10:59:33.904 077 15207.79 55.65 53534.99 88888.00 2015-03-18 10:59:34.404 077 15207.80 55.60 53535.01 88888.00 2015-03-18 10:59:34.904 077 15207.74 55.55 53534.98 88888.00 2015-03-18 10:59:35.404 077 15207.75 55.65 53534.99 88888.00 2015-03-18 10:59:35.904 077 15207.68 55.78 53535.05 88888.00 2015-03-18 10:59:36.404 077 15207.39 56.07 53535.14 88888.00 2015-03-18 10:59:36.904 077 15207.08 56.47 53535.26 88888.00 2015-03-18 10:59:37.404 077 15206.68 56.72 53535.43 88888.00 2015-03-18 10:59:37.904 077 15206.23 56.87 53535.43 88888.00 2015-03-18 10:59:38.404 077 15205.87 57.02 53535.53 88888.00 2015-03-18 10:59:38.904 077 15205.49 57.19 53535.69 88888.00 2015-03-18 10:59:39.404 077 15205.16 57.36 53535.79 88888.00 2015-03-18 10:59:39.904 077 15204.82 57.62 53535.85 88888.00 2015-03-18 10:59:40.404 077 15204.54 57.98 53536.05 88888.00 2015-03-18 10:59:40.904 077 15204.44 58.19 53536.36 88888.00 2015-03-18 10:59:41.404 077 15204.30 58.18 53536.60 88888.00 2015-03-18 10:59:41.904 077 15204.12 58.10 53536.75 88888.00 2015-03-18 10:59:42.404 077 15203.94 58.03 53536.92 88888.00 2015-03-18 10:59:42.904 077 15203.77 58.06 53537.07 88888.00 2015-03-18 10:59:43.404 077 15203.53 58.10 53537.16 88888.00 2015-03-18 10:59:43.904 077 15203.16 58.14 53537.25 88888.00 2015-03-18 10:59:44.404 077 15202.82 58.16 53537.31 88888.00 2015-03-18 10:59:44.904 077 15202.62 58.26 53537.39 88888.00 2015-03-18 10:59:45.404 077 15202.48 58.46 53537.44 88888.00 2015-03-18 10:59:45.904 077 15202.37 58.62 53537.46 88888.00 2015-03-18 10:59:46.404 077 15202.25 58.69 53537.48 88888.00 2015-03-18 10:59:46.904 077 15202.12 58.79 53537.53 88888.00 2015-03-18 10:59:47.404 077 15202.09 58.89 53537.57 88888.00 2015-03-18 10:59:47.904 077 15202.07 58.97 53537.59 88888.00 2015-03-18 10:59:48.404 077 15201.96 59.03 53537.67 88888.00 2015-03-18 10:59:48.904 077 15201.84 59.07 53537.78 88888.00 2015-03-18 10:59:49.404 077 15201.67 59.14 53537.94 88888.00 2015-03-18 10:59:49.904 077 15201.51 59.24 53538.05 88888.00 2015-03-18 10:59:50.404 077 15201.36 59.26 53538.18 88888.00 2015-03-18 10:59:50.904 077 15201.11 59.24 53538.11 88888.00 2015-03-18 10:59:51.404 077 15200.86 59.30 53538.07 88888.00 2015-03-18 10:59:51.904 077 15200.61 59.36 53538.12 88888.00 2015-03-18 10:59:52.404 077 15200.36 59.32 53538.17 88888.00 2015-03-18 10:59:52.904 077 15200.09 59.30 53538.25 88888.00 2015-03-18 10:59:53.404 077 15199.81 59.28 53538.35 88888.00 2015-03-18 10:59:53.904 077 15199.52 59.32 53538.49 88888.00 2015-03-18 10:59:54.404 077 15199.20 59.24 53538.74 88888.00 2015-03-18 10:59:54.904 077 15198.82 59.10 53538.91 88888.00 2015-03-18 10:59:55.404 077 15198.49 58.92 53538.99 88888.00 2015-03-18 10:59:55.904 077 15198.28 58.80 53539.13 88888.00 2015-03-18 10:59:56.404 077 15198.07 58.79 53539.16 88888.00 2015-03-18 10:59:56.904 077 15197.84 58.86 53539.10 88888.00 2015-03-18 10:59:57.404 077 15197.57 58.84 53539.06 88888.00 2015-03-18 10:59:57.904 077 15197.33 58.71 53539.03 88888.00 2015-03-18 10:59:58.404 077 15197.08 58.76 53539.06 88888.00 2015-03-18 10:59:58.904 077 15196.84 59.00 53539.14 88888.00 2015-03-18 10:59:59.404 077 15196.56 59.09 53539.23 88888.00 2015-03-18 10:59:59.904 077 15196.27 59.01 53539.38 88888.00 2015-03-18 11:00:00.404 077 15195.94 58.87 53539.49 88888.00 2015-03-18 11:00:00.904 077 15195.71 58.65 53539.63 88888.00 2015-03-18 11:00:01.404 077 15195.49 58.28 53539.74 88888.00 2015-03-18 11:00:01.904 077 15195.31 57.86 53539.70 88888.00 2015-03-18 11:00:02.404 077 15195.07 57.55 53539.75 88888.00 2015-03-18 11:00:02.904 077 15194.87 57.36 53539.71 88888.00 2015-03-18 11:00:03.404 077 15194.72 57.07 53539.68 88888.00 2015-03-18 11:00:03.904 077 15194.59 56.89 53539.57 88888.00 2015-03-18 11:00:04.404 077 15194.30 56.87 53539.41 88888.00 2015-03-18 11:00:04.904 077 15193.89 57.18 53539.37 88888.00 2015-03-18 11:00:05.404 077 15193.66 57.53 53539.41 88888.00 2015-03-18 11:00:05.904 077 15193.50 57.68 53539.50 88888.00 2015-03-18 11:00:06.404 077 15193.34 57.70 53539.62 88888.00 2015-03-18 11:00:06.904 077 15193.18 57.79 53539.69 88888.00 2015-03-18 11:00:07.404 077 15192.91 57.86 53539.74 88888.00 2015-03-18 11:00:07.904 077 15192.56 57.97 53539.80 88888.00 2015-03-18 11:00:08.404 077 15192.13 57.99 53539.75 88888.00 2015-03-18 11:00:08.904 077 15191.80 57.94 53539.70 88888.00 2015-03-18 11:00:09.404 077 15191.64 57.91 53539.69 88888.00 2015-03-18 11:00:09.904 077 15191.47 57.99 53539.64 88888.00 2015-03-18 11:00:10.404 077 15191.27 58.19 53539.57 88888.00 2015-03-18 11:00:10.904 077 15191.06 58.54 53539.60 88888.00 2015-03-18 11:00:11.404 077 15190.89 59.04 53539.69 88888.00 2015-03-18 11:00:11.904 077 15190.74 59.43 53539.88 88888.00 2015-03-18 11:00:12.404 077 15190.71 59.57 53540.12 88888.00 2015-03-18 11:00:12.904 077 15190.68 59.62 53540.20 88888.00 2015-03-18 11:00:13.404 077 15190.55 59.63 53540.32 88888.00 2015-03-18 11:00:13.904 077 15190.44 59.62 53540.41 88888.00 2015-03-18 11:00:14.404 077 15190.48 59.54 53540.52 88888.00 2015-03-18 11:00:14.904 077 15190.46 59.37 53540.54 88888.00 2015-03-18 11:00:15.404 077 15190.29 59.21 53540.29 88888.00 2015-03-18 11:00:15.904 077 15190.14 59.15 53540.14 88888.00 2015-03-18 11:00:16.404 077 15190.10 59.12 53540.05 88888.00 2015-03-18 11:00:16.904 077 15190.05 59.01 53539.89 88888.00 2015-03-18 11:00:17.404 077 15190.00 59.04 53539.67 88888.00 2015-03-18 11:00:17.904 077 15189.98 59.34 53539.69 88888.00 2015-03-18 11:00:18.404 077 15190.01 59.65 53539.81 88888.00 2015-03-18 11:00:18.904 077 15190.11 59.75 53540.01 88888.00 2015-03-18 11:00:19.404 077 15190.21 59.81 53540.01 88888.00 2015-03-18 11:00:19.904 077 15190.23 60.01 53540.07 88888.00 2015-03-18 11:00:20.404 077 15190.21 60.22 53540.02 88888.00 2015-03-18 11:00:20.904 077 15190.10 60.30 53539.94 88888.00 2015-03-18 11:00:21.404 077 15190.14 60.25 53539.81 88888.00 2015-03-18 11:00:21.904 077 15190.11 60.08 53539.83 88888.00 2015-03-18 11:00:22.404 077 15190.02 59.99 53539.71 88888.00 2015-03-18 11:00:22.904 077 15189.89 59.95 53539.69 88888.00 2015-03-18 11:00:23.404 077 15189.74 59.86 53539.64 88888.00 2015-03-18 11:00:23.904 077 15189.62 59.66 53539.62 88888.00 2015-03-18 11:00:24.404 077 15189.43 59.43 53539.53 88888.00 2015-03-18 11:00:24.904 077 15189.23 59.27 53539.33 88888.00 2015-03-18 11:00:25.404 077 15189.03 59.28 53539.21 88888.00 2015-03-18 11:00:25.904 077 15188.82 59.35 53539.22 88888.00 2015-03-18 11:00:26.404 077 15188.63 59.30 53539.09 88888.00 2015-03-18 11:00:26.904 077 15188.51 59.23 53538.97 88888.00 2015-03-18 11:00:27.404 077 15188.42 59.18 53538.93 88888.00 2015-03-18 11:00:27.904 077 15188.44 59.12 53538.79 88888.00 2015-03-18 11:00:28.404 077 15188.37 59.12 53538.59 88888.00 2015-03-18 11:00:28.904 077 15188.28 59.17 53538.53 88888.00 2015-03-18 11:00:29.404 077 15188.24 59.11 53538.37 88888.00 2015-03-18 11:00:29.904 077 15188.15 58.95 53538.27 88888.00 2015-03-18 11:00:30.404 077 15188.06 58.89 53538.15 88888.00 2015-03-18 11:00:30.904 077 15187.94 58.81 53538.10 88888.00 2015-03-18 11:00:31.404 077 15187.77 58.66 53538.15 88888.00 2015-03-18 11:00:31.904 077 15187.62 58.41 53538.16 88888.00 2015-03-18 11:00:32.404 077 15187.57 58.20 53538.19 88888.00 2015-03-18 11:00:32.904 077 15187.75 57.94 53538.10 88888.00 2015-03-18 11:00:33.404 077 15187.85 57.77 53538.00 88888.00 2015-03-18 11:00:33.904 077 15187.89 57.79 53537.92 88888.00 2015-03-18 11:00:34.404 077 15187.97 57.80 53537.85 88888.00 2015-03-18 11:00:34.904 077 15188.08 57.76 53537.74 88888.00 2015-03-18 11:00:35.404 077 15188.22 57.70 53537.73 88888.00 2015-03-18 11:00:35.904 077 15188.30 57.54 53537.68 88888.00 2015-03-18 11:00:36.404 077 15188.29 57.45 53537.57 88888.00 2015-03-18 11:00:36.904 077 15188.17 57.49 53537.42 88888.00 2015-03-18 11:00:37.404 077 15188.08 57.57 53537.33 88888.00 2015-03-18 11:00:37.904 077 15188.03 57.68 53537.40 88888.00 2015-03-18 11:00:38.404 077 15187.98 57.71 53537.47 88888.00 2015-03-18 11:00:38.904 077 15187.81 57.76 53537.38 88888.00 2015-03-18 11:00:39.404 077 15187.66 57.77 53537.31 88888.00 2015-03-18 11:00:39.904 077 15187.61 57.73 53537.35 88888.00 2015-03-18 11:00:40.404 077 15187.49 57.70 53537.33 88888.00 2015-03-18 11:00:40.904 077 15187.43 57.67 53537.14 88888.00 2015-03-18 11:00:41.404 077 15187.36 57.58 53536.97 88888.00 2015-03-18 11:00:41.904 077 15187.31 57.60 53536.89 88888.00 2015-03-18 11:00:42.404 077 15187.36 57.62 53536.82 88888.00 2015-03-18 11:00:42.904 077 15187.34 57.62 53536.66 88888.00 2015-03-18 11:00:43.404 077 15187.30 57.62 53536.58 88888.00 2015-03-18 11:00:43.904 077 15187.33 57.63 53536.49 88888.00 2015-03-18 11:00:44.404 077 15187.25 57.60 53536.44 88888.00 2015-03-18 11:00:44.904 077 15187.10 57.71 53536.51 88888.00 2015-03-18 11:00:45.404 077 15187.00 57.90 53536.41 88888.00 2015-03-18 11:00:45.904 077 15186.91 58.03 53536.50 88888.00 2015-03-18 11:00:46.404 077 15186.90 58.08 53536.47 88888.00 2015-03-18 11:00:46.904 077 15186.84 58.14 53536.45 88888.00 2015-03-18 11:00:47.404 077 15186.82 58.14 53536.38 88888.00 2015-03-18 11:00:47.904 077 15186.77 58.15 53536.31 88888.00 2015-03-18 11:00:48.404 077 15186.65 58.06 53536.25 88888.00 2015-03-18 11:00:48.904 077 15186.57 58.01 53536.21 88888.00 2015-03-18 11:00:49.404 077 15186.57 57.96 53536.07 88888.00 2015-03-18 11:00:49.904 077 15186.53 57.86 53536.09 88888.00 2015-03-18 11:00:50.404 077 15186.48 57.82 53536.06 88888.00 2015-03-18 11:00:50.904 077 15186.45 57.89 53535.81 88888.00 2015-03-18 11:00:51.404 077 15186.35 58.15 53535.71 88888.00 2015-03-18 11:00:51.904 077 15186.31 58.37 53535.69 88888.00 2015-03-18 11:00:52.404 077 15186.40 58.44 53535.75 88888.00 2015-03-18 11:00:52.904 077 15186.62 58.42 53535.78 88888.00 2015-03-18 11:00:53.404 077 15186.66 58.36 53535.78 88888.00 2015-03-18 11:00:53.904 077 15186.54 58.36 53535.75 88888.00 2015-03-18 11:00:54.404 077 15186.45 58.39 53535.72 88888.00 2015-03-18 11:00:54.904 077 15186.35 58.35 53535.73 88888.00 2015-03-18 11:00:55.404 077 15186.23 58.26 53535.65 88888.00 2015-03-18 11:00:55.904 077 15186.04 58.18 53535.57 88888.00 2015-03-18 11:00:56.404 077 15185.75 58.13 53535.57 88888.00 2015-03-18 11:00:56.904 077 15185.50 58.13 53535.45 88888.00 2015-03-18 11:00:57.404 077 15185.36 58.06 53535.38 88888.00 2015-03-18 11:00:57.904 077 15185.14 58.01 53535.40 88888.00 2015-03-18 11:00:58.404 077 15185.01 58.27 53535.61 88888.00 2015-03-18 11:00:58.904 077 15184.96 58.46 53535.71 88888.00 2015-03-18 11:00:59.404 077 15184.92 58.49 53535.61 88888.00 2015-03-18 11:00:59.904 077 15184.80 58.43 53535.46 88888.00 2015-03-18 11:01:00.404 077 15184.60 58.57 53535.40 88888.00 2015-03-18 11:01:00.904 077 15184.23 59.01 53535.45 88888.00 2015-03-18 11:01:01.404 077 15183.78 59.44 53535.45 88888.00 2015-03-18 11:01:01.904 077 15183.48 59.71 53535.50 88888.00 2015-03-18 11:01:02.404 077 15183.31 59.89 53535.63 88888.00 2015-03-18 11:01:02.904 077 15183.33 60.01 53535.78 88888.00 2015-03-18 11:01:03.404 077 15183.31 59.98 53535.89 88888.00 2015-03-18 11:01:03.904 077 15183.30 59.89 53535.94 88888.00 2015-03-18 11:01:04.404 077 15183.28 59.87 53535.72 88888.00 2015-03-18 11:01:04.904 077 15183.21 59.92 53535.35 88888.00 2015-03-18 11:01:05.404 077 15183.11 60.05 53535.24 88888.00 2015-03-18 11:01:05.904 077 15182.85 60.33 53535.30 88888.00 2015-03-18 11:01:06.404 077 15182.56 60.77 53535.45 88888.00 2015-03-18 11:01:06.904 077 15182.36 61.09 53535.59 88888.00 2015-03-18 11:01:07.404 077 15182.21 61.16 53535.83 88888.00 2015-03-18 11:01:07.904 077 15182.14 61.12 53536.04 88888.00 2015-03-18 11:01:08.404 077 15182.06 61.16 53536.17 88888.00 2015-03-18 11:01:08.904 077 15181.83 61.29 53536.27 88888.00 2015-03-18 11:01:09.404 077 15181.62 61.46 53536.39 88888.00 2015-03-18 11:01:09.904 077 15181.61 61.51 53536.38 88888.00 2015-03-18 11:01:10.404 077 15181.61 61.49 53536.47 88888.00 2015-03-18 11:01:10.904 077 15181.69 61.51 53536.58 88888.00 2015-03-18 11:01:11.404 077 15181.68 61.56 53536.57 88888.00 2015-03-18 11:01:11.904 077 15181.55 61.72 53536.45 88888.00 2015-03-18 11:01:12.404 077 15181.42 61.82 53536.27 88888.00 2015-03-18 11:01:12.904 077 15181.30 61.81 53536.17 88888.00 2015-03-18 11:01:13.404 077 15181.20 61.74 53536.11 88888.00 2015-03-18 11:01:13.904 077 15181.15 61.64 53536.13 88888.00 2015-03-18 11:01:14.404 077 15181.13 61.60 53536.03 88888.00 2015-03-18 11:01:14.904 077 15181.04 61.69 53535.71 88888.00 2015-03-18 11:01:15.404 077 15180.95 61.76 53535.51 88888.00 2015-03-18 11:01:15.904 077 15180.87 61.83 53535.44 88888.00 2015-03-18 11:01:16.404 077 15180.83 62.04 53535.47 88888.00 2015-03-18 11:01:16.904 077 15180.87 62.25 53535.50 88888.00 2015-03-18 11:01:17.404 077 15180.80 62.34 53535.59 88888.00 2015-03-18 11:01:17.904 077 15180.79 62.29 53535.65 88888.00 2015-03-18 11:01:18.404 077 15180.76 62.28 53535.55 88888.00 2015-03-18 11:01:18.904 077 15180.75 62.37 53535.50 88888.00 2015-03-18 11:01:19.404 077 15180.65 62.56 53535.47 88888.00 2015-03-18 11:01:19.904 077 15180.53 62.84 53535.51 88888.00 2015-03-18 11:01:20.404 077 15180.34 63.17 53535.70 88888.00 2015-03-18 11:01:20.904 077 15180.24 63.39 53535.92 88888.00 2015-03-18 11:01:21.404 077 15180.17 63.62 53536.15 88888.00 2015-03-18 11:01:21.904 077 15180.06 63.95 53536.49 88888.00 2015-03-18 11:01:22.404 077 15179.88 64.11 53536.74 88888.00 2015-03-18 11:01:22.904 077 15179.75 64.07 53536.89 88888.00 2015-03-18 11:01:23.404 077 15179.59 64.14 53537.06 88888.00 2015-03-18 11:01:23.904 077 15179.48 64.53 53537.25 88888.00 2015-03-18 11:01:24.404 077 15179.33 64.90 53537.39 88888.00 2015-03-18 11:01:24.904 077 15179.31 65.05 53537.44 88888.00 2015-03-18 11:01:25.404 077 15179.43 65.09 53537.49 88888.00 2015-03-18 11:01:25.904 077 15179.56 65.18 53537.50 88888.00 2015-03-18 11:01:26.404 077 15179.61 65.34 53537.47 88888.00 2015-03-18 11:01:26.904 077 15179.48 65.75 53537.61 88888.00 2015-03-18 11:01:27.404 077 15179.24 66.14 53537.82 88888.00 2015-03-18 11:01:27.904 077 15179.03 66.49 53538.06 88888.00 2015-03-18 11:01:28.404 077 15178.95 66.57 53538.27 88888.00 2015-03-18 11:01:28.904 077 15178.93 66.50 53538.51 88888.00 2015-03-18 11:01:29.404 077 15178.88 66.45 53538.56 88888.00 2015-03-18 11:01:29.904 077 15178.80 66.44 53538.48 88888.00 2015-03-18 11:01:30.404 077 15178.76 66.37 53538.35 88888.00 2015-03-18 11:01:30.904 077 15178.75 66.18 53538.19 88888.00 2015-03-18 11:01:31.404 077 15178.73 65.98 53538.17 88888.00 2015-03-18 11:01:31.904 077 15178.71 65.85 53538.01 88888.00 2015-03-18 11:01:32.404 077 15178.59 65.74 53537.97 88888.00 2015-03-18 11:01:32.904 077 15178.42 65.61 53537.85 88888.00 2015-03-18 11:01:33.404 077 15178.29 65.45 53537.80 88888.00 2015-03-18 11:01:33.904 077 15178.26 65.20 53537.71 88888.00 2015-03-18 11:01:34.404 077 15178.29 65.06 53537.48 88888.00 2015-03-18 11:01:34.904 077 15178.29 64.91 53537.29 88888.00 2015-03-18 11:01:35.404 077 15178.31 64.80 53537.14 88888.00 2015-03-18 11:01:35.904 077 15178.20 64.85 53536.95 88888.00 2015-03-18 11:01:36.404 077 15177.97 64.94 53536.84 88888.00 2015-03-18 11:01:36.904 077 15177.79 64.94 53536.81 88888.00 2015-03-18 11:01:37.404 077 15177.69 64.81 53536.81 88888.00 2015-03-18 11:01:37.904 077 15177.59 64.66 53536.87 88888.00 2015-03-18 11:01:38.404 077 15177.54 64.63 53536.95 88888.00 2015-03-18 11:01:38.904 077 15177.53 64.68 53536.95 88888.00 2015-03-18 11:01:39.404 077 15177.53 64.62 53536.86 88888.00 2015-03-18 11:01:39.904 077 15177.61 64.56 53536.86 88888.00 2015-03-18 11:01:40.404 077 15177.78 64.75 53536.78 88888.00 2015-03-18 11:01:40.904 077 15177.89 64.93 53536.82 88888.00 2015-03-18 11:01:41.404 077 15177.84 65.09 53536.96 88888.00 2015-03-18 11:01:41.904 077 15177.82 65.23 53537.06 88888.00 2015-03-18 11:01:42.404 077 15177.85 65.63 53537.24 88888.00 2015-03-18 11:01:42.904 077 15177.90 65.94 53537.51 88888.00 2015-03-18 11:01:43.404 077 15177.90 65.98 53537.67 88888.00 2015-03-18 11:01:43.904 077 15177.85 65.98 53537.75 88888.00 2015-03-18 11:01:44.404 077 15177.73 66.03 53537.85 88888.00 2015-03-18 11:01:44.904 077 15177.51 66.12 53537.95 88888.00 2015-03-18 11:01:45.404 077 15177.26 66.13 53538.03 88888.00 2015-03-18 11:01:45.904 077 15177.07 66.02 53538.09 88888.00 2015-03-18 11:01:46.404 077 15176.96 65.94 53538.11 88888.00 2015-03-18 11:01:46.904 077 15176.96 65.89 53538.17 88888.00 2015-03-18 11:01:47.404 077 15176.90 65.81 53538.20 88888.00 2015-03-18 11:01:47.904 077 15176.91 65.68 53538.17 88888.00 2015-03-18 11:01:48.404 077 15176.99 65.55 53538.05 88888.00 2015-03-18 11:01:48.904 077 15177.04 65.43 53537.93 88888.00 2015-03-18 11:01:49.404 077 15176.96 65.37 53537.92 88888.00 2015-03-18 11:01:49.904 077 15176.79 65.36 53537.99 88888.00 2015-03-18 11:01:50.404 077 15176.77 65.29 53538.03 88888.00 2015-03-18 11:01:50.904 077 15176.80 65.20 53537.93 88888.00 2015-03-18 11:01:51.404 077 15176.79 65.11 53537.87 88888.00 2015-03-18 11:01:51.904 077 15176.82 65.02 53537.71 88888.00 2015-03-18 11:01:52.404 077 15176.80 64.84 53537.50 88888.00 2015-03-18 11:01:52.904 077 15176.80 64.64 53537.37 88888.00 2015-03-18 11:01:53.404 077 15176.83 64.54 53537.13 88888.00 2015-03-18 11:01:53.904 077 15176.83 64.44 53536.92 88888.00 2015-03-18 11:01:54.404 077 15176.81 64.36 53536.75 88888.00 2015-03-18 11:01:54.904 077 15176.69 64.39 53536.80 88888.00 2015-03-18 11:01:55.404 077 15176.60 64.44 53536.90 88888.00 2015-03-18 11:01:55.904 077 15176.59 64.37 53536.89 88888.00 2015-03-18 11:01:56.404 077 15176.58 64.22 53536.80 88888.00 2015-03-18 11:01:56.904 077 15176.33 64.05 53536.61 88888.00 2015-03-18 11:01:57.404 077 15176.15 63.94 53536.53 88888.00 2015-03-18 11:01:57.904 077 15176.08 63.71 53536.47 88888.00 2015-03-18 11:01:58.404 077 15176.04 63.50 53536.28 88888.00 2015-03-18 11:01:58.904 077 15175.98 63.37 53535.99 88888.00 2015-03-18 11:01:59.404 077 15175.79 63.26 53535.64 88888.00 2015-03-18 11:01:59.904 077 15175.63 63.30 53535.57 88888.00 2015-03-18 11:02:00.404 077 15175.54 63.37 53535.48 88888.00 2015-03-18 11:02:00.904 077 15175.50 63.28 53535.38 88888.00 2015-03-18 11:02:01.404 077 15175.42 63.17 53535.26 88888.00 2015-03-18 11:02:01.904 077 15175.32 63.10 53535.15 88888.00 2015-03-18 11:02:02.404 077 15175.20 62.91 53535.10 88888.00 2015-03-18 11:02:02.904 077 15175.09 62.72 53534.86 88888.00 2015-03-18 11:02:03.404 077 15174.96 62.47 53534.67 88888.00 2015-03-18 11:02:03.904 077 15174.83 62.38 53534.31 88888.00 2015-03-18 11:02:04.404 077 15174.75 62.43 53534.03 88888.00 2015-03-18 11:02:04.904 077 15174.64 62.49 53533.90 88888.00 2015-03-18 11:02:05.404 077 15174.53 62.46 53533.76 88888.00 2015-03-18 11:02:05.904 077 15174.33 62.57 53533.75 88888.00 2015-03-18 11:02:06.404 077 15174.07 62.83 53533.94 88888.00 2015-03-18 11:02:06.904 077 15173.70 63.07 53534.22 88888.00 2015-03-18 11:02:07.404 077 15173.38 63.08 53534.47 88888.00 2015-03-18 11:02:07.904 077 15173.20 62.95 53534.57 88888.00 2015-03-18 11:02:08.404 077 15173.15 63.01 53534.47 88888.00 2015-03-18 11:02:08.904 077 15173.02 63.34 53534.40 88888.00 2015-03-18 11:02:09.404 077 15172.80 63.80 53534.50 88888.00 2015-03-18 11:02:09.904 077 15172.53 64.01 53534.59 88888.00 2015-03-18 11:02:10.404 077 15172.31 64.07 53534.62 88888.00 2015-03-18 11:02:10.904 077 15172.21 64.11 53534.59 88888.00 2015-03-18 11:02:11.404 077 15172.12 64.04 53534.65 88888.00 2015-03-18 11:02:11.904 077 15172.05 63.79 53534.72 88888.00 2015-03-18 11:02:12.404 077 15171.99 63.58 53534.63 88888.00 2015-03-18 11:02:12.904 077 15171.96 63.43 53534.59 88888.00 2015-03-18 11:02:13.404 077 15171.82 63.37 53534.53 88888.00 2015-03-18 11:02:13.904 077 15171.47 63.42 53534.50 88888.00 2015-03-18 11:02:14.404 077 15170.91 63.61 53534.58 88888.00 2015-03-18 11:02:14.904 077 15170.39 63.76 53534.68 88888.00 2015-03-18 11:02:15.404 077 15169.94 63.81 53534.78 88888.00 2015-03-18 11:02:15.904 077 15169.58 63.77 53535.01 88888.00 2015-03-18 11:02:16.404 077 15169.29 63.79 53535.29 88888.00 2015-03-18 11:02:16.904 077 15169.08 63.77 53535.46 88888.00 2015-03-18 11:02:17.404 077 15168.90 63.73 53535.38 88888.00 2015-03-18 11:02:17.904 077 15168.78 63.70 53535.33 88888.00 2015-03-18 11:02:18.404 077 15168.56 63.67 53535.30 88888.00 2015-03-18 11:02:18.904 077 15168.38 63.82 53535.18 88888.00 2015-03-18 11:02:19.404 077 15168.15 63.98 53535.17 88888.00 2015-03-18 11:02:19.904 077 15167.97 64.05 53535.13 88888.00 2015-03-18 11:02:20.404 077 15167.74 64.05 53534.97 88888.00 2015-03-18 11:02:20.904 077 15167.54 63.96 53534.92 88888.00 2015-03-18 11:02:21.404 077 15167.33 63.91 53534.85 88888.00 2015-03-18 11:02:21.904 077 15167.15 64.04 53534.85 88888.00 2015-03-18 11:02:22.404 077 15167.08 64.21 53535.09 88888.00 2015-03-18 11:02:22.904 077 15166.95 64.31 53535.12 88888.00 2015-03-18 11:02:23.404 077 15166.86 64.33 53535.16 88888.00 2015-03-18 11:02:23.904 077 15166.85 64.42 53535.20 88888.00 2015-03-18 11:02:24.404 077 15166.84 64.46 53535.25 88888.00 2015-03-18 11:02:24.904 077 15166.75 64.45 53535.23 88888.00 2015-03-18 11:02:25.404 077 15166.59 64.45 53535.16 88888.00 2015-03-18 11:02:25.904 077 15166.40 64.41 53535.23 88888.00 2015-03-18 11:02:26.404 077 15166.29 64.32 53535.32 88888.00 2015-03-18 11:02:26.904 077 15166.19 64.23 53535.43 88888.00 2015-03-18 11:02:27.404 077 15166.14 64.19 53535.50 88888.00 2015-03-18 11:02:27.904 077 15165.95 64.19 53535.53 88888.00 2015-03-18 11:02:28.404 077 15165.64 64.11 53535.45 88888.00 2015-03-18 11:02:28.904 077 15165.28 64.23 53535.23 88888.00 2015-03-18 11:02:29.404 077 15164.96 64.49 53535.14 88888.00 2015-03-18 11:02:29.904 077 15164.70 64.72 53535.17 88888.00 2015-03-18 11:02:30.404 077 15164.38 64.89 53535.29 88888.00 2015-03-18 11:02:30.904 077 15164.02 65.06 53535.41 88888.00 2015-03-18 11:02:31.404 077 15163.63 65.18 53535.58 88888.00 2015-03-18 11:02:31.904 077 15163.32 65.40 53535.71 88888.00 2015-03-18 11:02:32.404 077 15163.07 65.74 53535.81 88888.00 2015-03-18 11:02:32.904 077 15162.66 66.23 53536.22 88888.00 2015-03-18 11:02:33.404 077 15162.31 66.76 53536.80 88888.00 2015-03-18 11:02:33.904 077 15161.91 67.12 53537.30 88888.00 2015-03-18 11:02:34.404 077 15161.50 67.51 53537.60 88888.00 2015-03-18 11:02:34.904 077 15161.21 67.97 53537.99 88888.00 2015-03-18 11:02:35.404 077 15160.88 68.28 53538.37 88888.00 2015-03-18 11:02:35.904 077 15160.41 68.59 53538.69 88888.00 2015-03-18 11:02:36.404 077 15160.10 69.16 53539.18 88888.00 2015-03-18 11:02:36.904 077 15159.76 69.85 53539.62 88888.00 2015-03-18 11:02:37.404 077 15159.44 70.33 53540.02 88888.00 2015-03-18 11:02:37.904 077 15159.27 70.62 53540.57 88888.00 2015-03-18 11:02:38.404 077 15159.19 71.02 53541.13 88888.00 2015-03-18 11:02:38.904 077 15158.89 71.49 53541.45 88888.00 2015-03-18 11:02:39.404 077 15158.38 71.97 53541.31 88888.00 2015-03-18 11:02:39.904 077 15158.04 72.25 53541.11 88888.00 2015-03-18 11:02:40.404 077 15157.70 72.52 53541.15 88888.00 2015-03-18 11:02:40.904 077 15157.23 73.03 53541.57 88888.00 2015-03-18 11:02:41.404 077 15156.86 73.63 53541.94 88888.00 2015-03-18 11:02:41.904 077 15156.52 74.09 53542.12 88888.00 2015-03-18 11:02:42.404 077 15156.37 74.38 53542.29 88888.00 2015-03-18 11:02:42.904 077 15156.09 74.70 53542.24 88888.00 2015-03-18 11:02:43.404 077 15155.54 75.07 53542.35 88888.00 2015-03-18 11:02:43.904 077 15155.07 75.48 53542.59 88888.00 2015-03-18 11:02:44.404 077 15154.58 75.75 53542.87 88888.00 2015-03-18 11:02:44.904 077 15154.20 75.81 53543.09 88888.00 2015-03-18 11:02:45.404 077 15153.91 75.75 53543.25 88888.00 2015-03-18 11:02:45.904 077 15153.55 75.72 53543.49 88888.00 2015-03-18 11:02:46.404 077 15153.11 75.71 53543.79 88888.00 2015-03-18 11:02:46.904 077 15152.72 75.78 53543.86 88888.00 2015-03-18 11:02:47.404 077 15152.39 75.74 53543.75 88888.00 2015-03-18 11:02:47.904 077 15152.12 75.57 53543.73 88888.00 2015-03-18 11:02:48.404 077 15151.76 75.37 53543.64 88888.00 2015-03-18 11:02:48.904 077 15151.28 75.26 53543.45 88888.00 2015-03-18 11:02:49.404 077 15150.77 75.39 53543.49 88888.00 2015-03-18 11:02:49.904 077 15150.36 75.63 53543.77 88888.00 2015-03-18 11:02:50.404 077 15149.95 75.77 53543.75 88888.00 2015-03-18 11:02:50.904 077 15149.56 75.83 53543.74 88888.00 2015-03-18 11:02:51.404 077 15149.22 75.91 53543.70 88888.00 2015-03-18 11:02:51.904 077 15148.86 76.03 53543.63 88888.00 2015-03-18 11:02:52.404 077 15148.34 76.15 53543.52 88888.00 2015-03-18 11:02:52.904 077 15147.71 76.24 53543.27 88888.00 2015-03-18 11:02:53.404 077 15147.14 76.33 53543.05 88888.00 2015-03-18 11:02:53.904 077 15146.38 76.47 53542.95 88888.00 2015-03-18 11:02:54.404 077 15145.76 76.51 53543.11 88888.00 2015-03-18 11:02:54.904 077 15145.32 76.42 53543.15 88888.00 2015-03-18 11:02:55.404 077 15145.11 76.31 53543.14 88888.00 2015-03-18 11:02:55.904 077 15145.11 76.28 53543.34 88888.00 2015-03-18 11:02:56.404 077 15145.00 76.34 53543.40 88888.00 2015-03-18 11:02:56.904 077 15144.78 76.44 53543.45 88888.00 2015-03-18 11:02:57.404 077 15144.62 76.42 53543.49 88888.00 2015-03-18 11:02:57.904 077 15144.55 76.39 53543.40 88888.00 2015-03-18 11:02:58.404 077 15144.66 76.50 53543.40 88888.00 2015-03-18 11:02:58.904 077 15144.66 76.65 53543.39 88888.00 2015-03-18 11:02:59.404 077 15144.53 76.68 53543.33 88888.00 2015-03-18 11:02:59.904 077 15144.49 76.50 53543.41 88888.00 2015-03-18 11:03:00.404 077 15144.32 76.23 53543.35 88888.00 2015-03-18 11:03:00.904 077 15143.80 76.08 53543.26 88888.00 2015-03-18 11:03:01.404 077 15143.25 76.04 53543.34 88888.00 2015-03-18 11:03:01.904 077 15142.99 76.14 53543.49 88888.00 2015-03-18 11:03:02.404 077 15142.86 76.23 53543.63 88888.00 2015-03-18 11:03:02.904 077 15142.78 76.18 53543.65 88888.00 2015-03-18 11:03:03.404 077 15142.74 76.15 53543.50 88888.00 2015-03-18 11:03:03.904 077 15142.58 76.03 53543.40 88888.00 2015-03-18 11:03:04.404 077 15142.40 75.91 53543.33 88888.00 2015-03-18 11:03:04.904 077 15142.14 75.85 53543.29 88888.00 2015-03-18 11:03:05.404 077 15141.90 75.75 53543.20 88888.00 2015-03-18 11:03:05.904 077 15141.69 75.68 53543.07 88888.00 2015-03-18 11:03:06.404 077 15141.40 75.64 53542.96 88888.00 2015-03-18 11:03:06.904 077 15140.83 75.60 53542.86 88888.00 2015-03-18 11:03:07.404 077 15140.16 75.54 53542.73 88888.00 2015-03-18 11:03:07.904 077 15139.58 75.35 53542.64 88888.00 2015-03-18 11:03:08.404 077 15139.25 75.10 53542.54 88888.00 2015-03-18 11:03:08.904 077 15139.15 75.10 53542.53 88888.00 2015-03-18 11:03:09.404 077 15139.09 75.27 53542.47 88888.00 2015-03-18 11:03:09.904 077 15138.80 75.37 53542.36 88888.00 2015-03-18 11:03:10.404 077 15138.26 75.61 53542.25 88888.00 2015-03-18 11:03:10.904 077 15137.76 75.88 53542.31 88888.00 2015-03-18 11:03:11.404 077 15137.47 76.04 53542.53 88888.00 2015-03-18 11:03:11.904 077 15137.33 76.06 53542.83 88888.00 2015-03-18 11:03:12.404 077 15137.15 75.96 53543.10 88888.00 2015-03-18 11:03:12.904 077 15136.92 75.88 53542.90 88888.00 2015-03-18 11:03:13.404 077 15136.62 75.83 53542.47 88888.00 2015-03-18 11:03:13.904 077 15136.39 75.71 53542.00 88888.00 2015-03-18 11:03:14.404 077 15136.18 75.52 53541.81 88888.00 2015-03-18 11:03:14.904 077 15135.87 75.38 53541.78 88888.00 2015-03-18 11:03:15.404 077 15135.58 75.23 53541.74 88888.00 2015-03-18 11:03:15.904 077 15135.42 75.01 53541.70 88888.00 2015-03-18 11:03:16.404 077 15135.17 74.78 53541.64 88888.00 2015-03-18 11:03:16.904 077 15134.68 74.87 53541.44 88888.00 2015-03-18 11:03:17.404 077 15134.22 75.20 53541.07 88888.00 2015-03-18 11:03:17.904 077 15134.05 75.65 53540.92 88888.00 2015-03-18 11:03:18.404 077 15134.02 76.15 53540.90 88888.00 2015-03-18 11:03:18.904 077 15133.94 76.52 53540.96 88888.00 2015-03-18 11:03:19.404 077 15133.85 76.77 53541.18 88888.00 2015-03-18 11:03:19.904 077 15133.84 76.91 53541.39 88888.00 2015-03-18 11:03:20.404 077 15133.78 77.01 53541.57 88888.00 2015-03-18 11:03:20.904 077 15133.77 77.06 53541.75 88888.00 2015-03-18 11:03:21.404 077 15133.64 77.21 53541.75 88888.00 2015-03-18 11:03:21.904 077 15133.45 77.35 53541.68 88888.00 2015-03-18 11:03:22.404 077 15133.12 77.39 53541.72 88888.00 2015-03-18 11:03:22.904 077 15132.78 77.60 53541.77 88888.00 2015-03-18 11:03:23.404 077 15132.36 77.84 53541.81 88888.00 2015-03-18 11:03:23.904 077 15132.09 77.88 53542.05 88888.00 2015-03-18 11:03:24.404 077 15132.06 77.86 53542.42 88888.00 2015-03-18 11:03:24.904 077 15132.02 77.78 53542.75 88888.00 2015-03-18 11:03:25.404 077 15131.86 77.73 53542.89 88888.00 2015-03-18 11:03:25.904 077 15131.66 77.76 53542.95 88888.00 2015-03-18 11:03:26.404 077 15131.33 77.70 53542.96 88888.00 2015-03-18 11:03:26.904 077 15130.95 77.67 53542.95 88888.00 2015-03-18 11:03:27.404 077 15130.61 77.69 53542.78 88888.00 2015-03-18 11:03:27.904 077 15130.37 77.71 53542.73 88888.00 2015-03-18 11:03:28.404 077 15130.24 77.84 53542.72 88888.00 2015-03-18 11:03:28.904 077 15130.02 78.02 53542.53 88888.00 2015-03-18 11:03:29.404 077 15129.78 78.19 53542.29 88888.00 2015-03-18 11:03:29.904 077 15129.42 78.37 53542.01 88888.00 2015-03-18 11:03:30.404 077 15128.90 78.48 53541.77 88888.00 2015-03-18 11:03:30.904 077 15128.43 78.56 53541.79 88888.00 2015-03-18 11:03:31.404 077 15128.09 78.55 53541.78 88888.00 2015-03-18 11:03:31.904 077 15127.85 78.42 53541.72 88888.00 2015-03-18 11:03:32.404 077 15127.64 78.37 53541.49 88888.00 2015-03-18 11:03:32.904 077 15127.42 78.50 53541.20 88888.00 2015-03-18 11:03:33.404 077 15127.10 78.80 53540.93 88888.00 2015-03-18 11:03:33.904 077 15126.77 79.07 53540.73 88888.00 2015-03-18 11:03:34.404 077 15126.49 79.17 53540.68 88888.00 2015-03-18 11:03:34.904 077 15126.21 79.12 53540.67 88888.00 2015-03-18 11:03:35.404 077 15125.90 79.08 53540.71 88888.00 2015-03-18 11:03:35.904 077 15125.62 79.15 53540.84 88888.00 2015-03-18 11:03:36.404 077 15125.31 79.23 53540.83 88888.00 2015-03-18 11:03:36.904 077 15125.01 79.16 53540.80 88888.00 2015-03-18 11:03:37.404 077 15124.74 79.15 53540.88 88888.00 2015-03-18 11:03:37.904 077 15124.53 79.34 53540.89 88888.00 2015-03-18 11:03:38.404 077 15124.37 79.51 53540.78 88888.00 2015-03-18 11:03:38.904 077 15124.10 79.50 53540.60 88888.00 2015-03-18 11:03:39.404 077 15123.66 79.34 53540.52 88888.00 2015-03-18 11:03:39.904 077 15123.15 79.22 53540.34 88888.00 2015-03-18 11:03:40.404 077 15122.64 79.14 53540.22 88888.00 2015-03-18 11:03:40.904 077 15122.16 78.94 53540.12 88888.00 2015-03-18 11:03:41.404 077 15121.73 78.76 53540.12 88888.00 2015-03-18 11:03:41.904 077 15121.08 78.56 53540.30 88888.00 2015-03-18 11:03:42.404 077 15120.50 78.42 53540.43 88888.00 2015-03-18 11:03:42.904 077 15120.05 78.29 53540.58 88888.00 2015-03-18 11:03:43.404 077 15119.75 78.07 53540.74 88888.00 2015-03-18 11:03:43.904 077 15119.37 77.77 53540.91 88888.00 2015-03-18 11:03:44.404 077 15118.95 77.52 53541.05 88888.00 2015-03-18 11:03:44.904 077 15118.47 77.39 53541.08 88888.00 2015-03-18 11:03:45.404 077 15117.92 77.29 53541.12 88888.00 2015-03-18 11:03:45.904 077 15117.57 77.13 53541.28 88888.00 2015-03-18 11:03:46.404 077 15117.18 76.87 53541.42 88888.00 2015-03-18 11:03:46.904 077 15116.74 76.65 53541.54 88888.00 2015-03-18 11:03:47.404 077 15116.19 76.58 53541.50 88888.00 2015-03-18 11:03:47.904 077 15115.95 76.50 53541.52 88888.00 2015-03-18 11:03:48.404 077 15116.15 76.29 53541.65 88888.00 2015-03-18 11:03:48.904 077 15116.37 76.09 53541.66 88888.00 2015-03-18 11:03:49.404 077 15116.39 76.37 53541.59 88888.00 2015-03-18 11:03:49.904 077 15116.22 76.87 53541.56 88888.00 2015-03-18 11:03:50.404 077 15116.11 77.12 53541.59 88888.00 2015-03-18 11:03:50.904 077 15116.07 77.08 53541.69 88888.00 2015-03-18 11:03:51.404 077 15116.18 76.92 53541.72 88888.00 2015-03-18 11:03:51.904 077 15116.18 76.70 53541.60 88888.00 2015-03-18 11:03:52.404 077 15116.10 76.47 53541.49 88888.00 2015-03-18 11:03:52.904 077 15116.04 76.17 53541.44 88888.00 2015-03-18 11:03:53.404 077 15115.96 75.82 53541.35 88888.00 2015-03-18 11:03:53.904 077 15115.85 75.49 53541.17 88888.00 2015-03-18 11:03:54.404 077 15115.63 75.18 53541.14 88888.00 2015-03-18 11:03:54.904 077 15115.45 74.94 53541.23 88888.00 2015-03-18 11:03:55.404 077 15115.24 74.73 53541.37 88888.00 2015-03-18 11:03:55.904 077 15115.07 74.86 53541.55 88888.00 2015-03-18 11:03:56.404 077 15114.91 75.48 53541.97 88888.00 2015-03-18 11:03:56.904 077 15114.68 76.17 53542.50 88888.00 2015-03-18 11:03:57.404 077 15114.57 76.69 53542.92 88888.00 2015-03-18 11:03:57.904 077 15114.55 76.94 53543.21 88888.00 2015-03-18 11:03:58.404 077 15114.50 77.00 53543.47 88888.00 2015-03-18 11:03:58.904 077 15114.37 76.85 53543.90 88888.00 2015-03-18 11:03:59.404 077 15114.23 76.57 53544.28 88888.00 2015-03-18 11:03:59.904 077 15114.10 76.31 53544.42 88888.00 2015-03-18 11:04:00.404 077 15114.04 76.06 53544.54 88888.00 2015-03-18 11:04:00.904 077 15114.02 75.97 53544.67 88888.00 2015-03-18 11:04:01.404 077 15113.83 76.11 53545.03 88888.00 2015-03-18 11:04:01.904 077 15113.37 76.29 53545.51 88888.00 2015-03-18 11:04:02.404 077 15112.70 76.82 53545.97 88888.00 2015-03-18 11:04:02.904 077 15112.16 77.49 53546.47 88888.00 2015-03-18 11:04:03.404 077 15111.91 77.91 53546.90 88888.00 2015-03-18 11:04:03.904 077 15111.77 78.16 53547.16 88888.00 2015-03-18 11:04:04.404 077 15111.62 78.55 53547.56 88888.00 2015-03-18 11:04:04.904 077 15111.31 78.88 53547.88 88888.00 2015-03-18 11:04:05.404 077 15110.96 78.93 53547.97 88888.00 2015-03-18 11:04:05.904 077 15110.70 78.82 53547.89 88888.00 2015-03-18 11:04:06.404 077 15110.55 78.62 53547.76 88888.00 2015-03-18 11:04:06.904 077 15110.44 78.36 53547.61 88888.00 2015-03-18 11:04:07.404 077 15110.36 78.23 53547.43 88888.00 2015-03-18 11:04:07.904 077 15110.27 78.13 53547.33 88888.00 2015-03-18 11:04:08.404 077 15110.13 77.89 53547.37 88888.00 2015-03-18 11:04:08.904 077 15109.97 77.73 53547.64 88888.00 2015-03-18 11:04:09.404 077 15109.74 77.75 53548.03 88888.00 2015-03-18 11:04:09.904 077 15109.41 77.87 53548.13 88888.00 2015-03-18 11:04:10.404 077 15109.13 77.94 53548.06 88888.00 2015-03-18 11:04:10.904 077 15108.91 77.77 53548.01 88888.00 2015-03-18 11:04:11.404 077 15108.74 77.43 53547.93 88888.00 2015-03-18 11:04:11.904 077 15108.54 77.12 53547.74 88888.00 2015-03-18 11:04:12.404 077 15108.31 76.89 53547.81 88888.00 2015-03-18 11:04:12.904 077 15108.10 76.84 53548.48 88888.00 2015-03-18 11:04:13.404 077 15107.99 76.90 53549.26 88888.00 2015-03-18 11:04:13.904 077 15107.97 76.78 53549.75 88888.00 2015-03-18 11:04:14.404 077 15108.00 76.60 53550.18 88888.00 2015-03-18 11:04:14.904 077 15108.07 76.43 53550.42 88888.00 2015-03-18 11:04:15.404 077 15108.07 76.33 53550.57 88888.00 2015-03-18 11:04:15.904 077 15107.91 76.31 53550.53 88888.00 2015-03-18 11:04:16.404 077 15107.61 76.34 53550.64 88888.00 2015-03-18 11:04:16.904 077 15107.27 76.40 53550.75 88888.00 2015-03-18 11:04:17.404 077 15107.02 76.67 53550.86 88888.00 2015-03-18 11:04:17.904 077 15106.78 77.00 53551.02 88888.00 2015-03-18 11:04:18.404 077 15106.65 77.15 53551.01 88888.00 2015-03-18 11:04:18.904 077 15106.72 77.24 53550.83 88888.00 2015-03-18 11:04:19.404 077 15106.86 77.32 53550.41 88888.00 2015-03-18 11:04:19.904 077 15107.05 77.39 53550.10 88888.00 2015-03-18 11:04:20.404 077 15107.18 77.76 53549.90 88888.00 2015-03-18 11:04:20.904 077 15107.26 78.21 53549.83 88888.00 2015-03-18 11:04:21.404 077 15107.39 78.53 53549.81 88888.00 2015-03-18 11:04:21.904 077 15107.48 78.62 53549.85 88888.00 2015-03-18 11:04:22.404 077 15107.32 78.48 53549.91 88888.00 2015-03-18 11:04:22.904 077 15107.00 78.28 53550.02 88888.00 2015-03-18 11:04:23.404 077 15106.90 78.06 53550.16 88888.00 2015-03-18 11:04:23.904 077 15107.01 77.94 53550.27 88888.00 2015-03-18 11:04:24.404 077 15107.11 77.77 53550.23 88888.00 2015-03-18 11:04:24.904 077 15107.14 77.70 53549.99 88888.00 2015-03-18 11:04:25.404 077 15107.09 77.85 53549.57 88888.00 2015-03-18 11:04:25.904 077 15107.19 78.03 53549.28 88888.00 2015-03-18 11:04:26.404 077 15107.43 78.21 53549.03 88888.00 2015-03-18 11:04:26.904 077 15107.71 78.36 53548.62 88888.00 2015-03-18 11:04:27.404 077 15108.02 78.27 53548.34 88888.00 2015-03-18 11:04:27.904 077 15108.27 78.13 53548.20 88888.00 2015-03-18 11:04:28.404 077 15108.61 78.07 53548.03 88888.00 2015-03-18 11:04:28.904 077 15109.10 78.08 53547.76 88888.00 2015-03-18 11:04:29.404 077 15109.53 78.21 53547.25 88888.00 2015-03-18 11:04:29.904 077 15109.82 78.45 53546.75 88888.00 2015-03-18 11:04:30.404 077 15110.13 78.60 53546.39 88888.00 2015-03-18 11:04:30.904 077 15110.52 78.75 53546.05 88888.00 2015-03-18 11:04:31.404 077 15110.97 78.96 53545.80 88888.00 2015-03-18 11:04:31.904 077 15111.37 79.15 53545.42 88888.00 2015-03-18 11:04:32.404 077 15111.70 79.20 53545.16 88888.00 2015-03-18 11:04:32.904 077 15112.00 79.24 53544.85 88888.00 2015-03-18 11:04:33.404 077 15112.25 79.33 53544.57 88888.00 2015-03-18 11:04:33.904 077 15112.42 79.41 53544.13 88888.00 2015-03-18 11:04:34.404 077 15112.50 79.50 53543.61 88888.00 2015-03-18 11:04:34.904 077 15112.51 79.51 53543.14 88888.00 2015-03-18 11:04:35.404 077 15112.43 79.41 53542.72 88888.00 2015-03-18 11:04:35.904 077 15112.26 79.49 53542.24 88888.00 2015-03-18 11:04:36.404 077 15112.17 79.51 53541.94 88888.00 2015-03-18 11:04:36.904 077 15112.12 79.32 53541.72 88888.00 2015-03-18 11:04:37.404 077 15112.11 79.15 53541.50 88888.00 2015-03-18 11:04:37.904 077 15112.24 79.06 53541.30 88888.00 2015-03-18 11:04:38.404 077 15112.66 78.90 53541.18 88888.00 2015-03-18 11:04:38.904 077 15112.93 78.70 53541.03 88888.00 2015-03-18 11:04:39.404 077 15113.12 78.53 53540.88 88888.00 2015-03-18 11:04:39.904 077 15113.28 78.53 53540.54 88888.00 2015-03-18 11:04:40.405 077 15113.41 78.67 53540.31 88888.00 2015-03-18 11:04:40.905 077 15113.60 78.59 53540.28 88888.00 2015-03-18 11:04:41.405 077 15113.77 78.39 53540.29 88888.00 2015-03-18 11:04:41.905 077 15113.95 78.32 53540.16 88888.00 2015-03-18 11:04:42.405 077 15114.20 78.46 53540.09 88888.00 2015-03-18 11:04:42.905 077 15114.48 78.75 53540.19 88888.00 2015-03-18 11:04:43.405 077 15114.62 78.94 53540.33 88888.00 2015-03-18 11:04:43.905 077 15114.61 79.06 53540.33 88888.00 2015-03-18 11:04:44.405 077 15114.44 79.28 53540.27 88888.00 2015-03-18 11:04:44.905 077 15114.41 79.58 53540.29 88888.00 2015-03-18 11:04:45.405 077 15114.29 80.01 53540.43 88888.00 2015-03-18 11:04:45.905 077 15114.19 80.32 53540.68 88888.00 2015-03-18 11:04:46.405 077 15114.11 80.38 53540.80 88888.00 2015-03-18 11:04:46.905 077 15114.07 80.43 53540.77 88888.00 2015-03-18 11:04:47.405 077 15114.02 80.48 53540.61 88888.00 2015-03-18 11:04:47.905 077 15113.85 80.40 53540.54 88888.00 2015-03-18 11:04:48.405 077 15113.66 80.39 53540.63 88888.00 2015-03-18 11:04:48.905 077 15113.53 80.50 53540.70 88888.00 2015-03-18 11:04:49.405 077 15113.61 80.74 53540.73 88888.00 2015-03-18 11:04:49.905 077 15113.75 80.90 53540.76 88888.00 2015-03-18 11:04:50.405 077 15113.86 80.89 53540.73 88888.00 2015-03-18 11:04:50.905 077 15114.05 80.88 53540.44 88888.00 2015-03-18 11:04:51.405 077 15114.25 81.02 53540.15 88888.00 2015-03-18 11:04:51.905 077 15114.33 81.35 53539.88 88888.00 2015-03-18 11:04:52.405 077 15114.29 81.69 53539.56 88888.00 2015-03-18 11:04:52.905 077 15114.22 81.92 53539.28 88888.00 2015-03-18 11:04:53.405 077 15114.29 82.05 53538.95 88888.00 2015-03-18 11:04:53.905 077 15114.26 82.23 53538.75 88888.00 2015-03-18 11:04:54.405 077 15114.29 82.33 53538.79 88888.00 2015-03-18 11:04:54.905 077 15114.38 82.30 53538.80 88888.00 2015-03-18 11:04:55.405 077 15114.39 82.39 53538.65 88888.00 2015-03-18 11:04:55.905 077 15114.47 82.43 53538.53 88888.00 2015-03-18 11:04:56.405 077 15114.46 82.44 53538.36 88888.00 2015-03-18 11:04:56.905 077 15114.37 82.47 53538.11 88888.00 2015-03-18 11:04:57.405 077 15114.15 82.52 53538.03 88888.00 2015-03-18 11:04:57.905 077 15113.87 82.39 53538.23 88888.00 2015-03-18 11:04:58.405 077 15113.60 82.37 53538.38 88888.00 2015-03-18 11:04:58.905 077 15113.52 82.37 53538.43 88888.00 2015-03-18 11:04:59.405 077 15113.56 82.22 53538.48 88888.00 2015-03-18 11:04:59.905 077 15113.86 82.14 53538.63 88888.00 2015-03-18 11:05:00.405 077 15114.19 82.16 53538.99 88888.00 2015-03-18 11:05:00.905 077 15114.50 82.16 53539.30 88888.00 2015-03-18 11:05:01.405 077 15114.93 82.18 53539.42 88888.00 2015-03-18 11:05:01.905 077 15115.23 82.16 53539.59 88888.00 2015-03-18 11:05:02.405 077 15115.45 82.03 53539.77 88888.00 2015-03-18 11:05:02.905 077 15115.58 81.91 53539.89 88888.00 2015-03-18 11:05:03.405 077 15115.67 81.92 53539.82 88888.00 2015-03-18 11:05:03.905 077 15115.74 81.91 53539.62 88888.00 2015-03-18 11:05:04.405 077 15115.73 81.90 53539.39 88888.00 2015-03-18 11:05:04.905 077 15115.51 82.13 53539.14 88888.00 2015-03-18 11:05:05.405 077 15115.09 82.44 53539.02 88888.00 2015-03-18 11:05:05.905 077 15114.75 82.56 53538.86 88888.00 2015-03-18 11:05:06.405 077 15114.50 82.54 53538.57 88888.00 2015-03-18 11:05:06.905 077 15114.08 82.56 53538.18 88888.00 2015-03-18 11:05:07.405 077 15113.65 82.71 53537.83 88888.00 2015-03-18 11:05:07.905 077 15113.35 82.65 53537.52 88888.00 2015-03-18 11:05:08.405 077 15113.14 82.33 53537.15 88888.00 2015-03-18 11:05:08.905 077 15113.07 81.97 53536.73 88888.00 2015-03-18 11:05:09.405 077 15112.97 81.71 53536.11 88888.00 2015-03-18 11:05:09.905 077 15112.86 81.62 53535.51 88888.00 2015-03-18 11:05:10.405 077 15112.80 81.67 53534.91 88888.00 2015-03-18 11:05:10.905 077 15112.88 81.69 53534.31 88888.00 2015-03-18 11:05:11.405 077 15113.12 81.64 53533.74 88888.00 2015-03-18 11:05:11.905 077 15113.56 81.56 53533.22 88888.00 2015-03-18 11:05:12.405 077 15114.17 81.45 53532.91 88888.00 2015-03-18 11:05:12.905 077 15114.73 81.39 53532.58 88888.00 2015-03-18 11:05:13.405 077 15115.07 81.27 53532.24 88888.00 2015-03-18 11:05:13.905 077 15115.41 81.17 53531.85 88888.00 2015-03-18 11:05:14.405 077 15115.89 81.07 53531.55 88888.00 2015-03-18 11:05:14.905 077 15116.34 81.01 53531.46 88888.00 2015-03-18 11:05:15.405 077 15116.66 80.99 53531.25 88888.00 2015-03-18 11:05:15.905 077 15116.68 80.90 53530.94 88888.00 2015-03-18 11:05:16.405 077 15116.63 80.80 53530.61 88888.00 2015-03-18 11:05:16.905 077 15116.54 80.65 53530.29 88888.00 2015-03-18 11:05:17.405 077 15116.40 80.48 53530.10 88888.00 2015-03-18 11:05:17.905 077 15116.06 80.24 53530.06 88888.00 2015-03-18 11:05:18.405 077 15115.67 80.10 53530.03 88888.00 2015-03-18 11:05:18.905 077 15115.30 80.39 53530.02 88888.00 2015-03-18 11:05:19.405 077 15114.93 80.90 53530.15 88888.00 2015-03-18 11:05:19.905 077 15114.62 81.13 53530.29 88888.00 2015-03-18 11:05:20.405 077 15114.37 81.30 53530.36 88888.00 2015-03-18 11:05:20.905 077 15114.11 81.43 53530.37 88888.00 2015-03-18 11:05:21.405 077 15113.92 81.42 53530.32 88888.00 2015-03-18 11:05:21.905 077 15113.60 81.40 53530.28 88888.00 2015-03-18 11:05:22.405 077 15113.07 81.28 53530.48 88888.00 2015-03-18 11:05:22.905 077 15112.65 81.27 53530.93 88888.00 2015-03-18 11:05:23.405 077 15112.43 81.26 53531.36 88888.00 2015-03-18 11:05:23.905 077 15112.53 81.25 53531.83 88888.00 2015-03-18 11:05:24.405 077 15112.68 81.28 53532.27 88888.00 2015-03-18 11:05:24.905 077 15112.71 81.43 53532.68 88888.00 2015-03-18 11:05:25.405 077 15112.59 81.80 53533.31 88888.00 2015-03-18 11:05:25.905 077 15112.44 82.23 53534.19 88888.00 2015-03-18 11:05:26.405 077 15112.40 82.35 53535.04 88888.00 2015-03-18 11:05:26.905 077 15112.34 82.27 53535.65 88888.00 2015-03-18 11:05:27.405 077 15112.25 82.19 53536.20 88888.00 2015-03-18 11:05:27.905 077 15112.25 82.26 53536.73 88888.00 2015-03-18 11:05:28.405 077 15112.18 82.28 53537.14 88888.00 2015-03-18 11:05:28.905 077 15112.13 82.11 53537.73 88888.00 2015-03-18 11:05:29.405 077 15112.13 82.13 53538.34 88888.00 2015-03-18 11:05:29.905 077 15112.35 82.29 53538.88 88888.00 2015-03-18 11:05:30.405 077 15112.69 82.52 53539.41 88888.00 2015-03-18 11:05:30.905 077 15112.79 82.98 53540.03 88888.00 2015-03-18 11:05:31.405 077 15112.87 83.48 53540.79 88888.00 2015-03-18 11:05:31.905 077 15112.88 83.86 53541.43 88888.00 2015-03-18 11:05:32.405 077 15113.01 84.00 53541.89 88888.00 2015-03-18 11:05:32.905 077 15113.19 83.87 53542.23 88888.00 2015-03-18 11:05:33.405 077 15113.14 83.61 53542.50 88888.00 2015-03-18 11:05:33.905 077 15112.90 83.23 53542.64 88888.00 2015-03-18 11:05:34.405 077 15112.81 82.92 53542.60 88888.00 2015-03-18 11:05:34.905 077 15112.83 82.65 53542.53 88888.00 2015-03-18 11:05:35.405 077 15112.74 82.28 53542.45 88888.00 2015-03-18 11:05:35.905 077 15112.50 81.93 53542.45 88888.00 2015-03-18 11:05:36.405 077 15112.14 81.61 53542.53 88888.00 2015-03-18 11:05:36.905 077 15111.81 81.24 53542.53 88888.00 2015-03-18 11:05:37.405 077 15111.72 80.85 53542.45 88888.00 2015-03-18 11:05:37.905 077 15111.66 80.50 53542.24 88888.00 2015-03-18 11:05:38.405 077 15111.60 80.20 53542.14 88888.00 2015-03-18 11:05:38.905 077 15111.55 79.91 53542.09 88888.00 2015-03-18 11:05:39.405 077 15111.51 79.59 53542.03 88888.00 2015-03-18 11:05:39.905 077 15111.60 79.20 53541.93 88888.00 2015-03-18 11:05:40.405 077 15111.73 78.83 53541.78 88888.00 2015-03-18 11:05:40.905 077 15111.78 78.56 53541.62 88888.00 2015-03-18 11:05:41.405 077 15111.71 78.36 53541.28 88888.00 2015-03-18 11:05:41.905 077 15111.60 78.21 53540.91 88888.00 2015-03-18 11:05:42.405 077 15111.63 78.02 53540.56 88888.00 2015-03-18 11:05:42.905 077 15111.73 77.73 53540.32 88888.00 2015-03-18 11:05:43.405 077 15111.76 77.58 53540.04 88888.00 2015-03-18 11:05:43.905 077 15111.53 77.58 53539.80 88888.00 2015-03-18 11:05:44.405 077 15111.41 77.62 53539.61 88888.00 2015-03-18 11:05:44.905 077 15111.40 77.47 53539.43 88888.00 2015-03-18 11:05:45.405 077 15111.45 77.25 53539.36 88888.00 2015-03-18 11:05:45.905 077 15111.60 77.08 53539.27 88888.00 2015-03-18 11:05:46.405 077 15111.90 76.93 53539.10 88888.00 2015-03-18 11:05:46.905 077 15112.22 76.77 53538.90 88888.00 2015-03-18 11:05:47.405 077 15112.35 76.63 53538.74 88888.00 2015-03-18 11:05:47.905 077 15112.45 76.41 53538.65 88888.00 2015-03-18 11:05:48.405 077 15112.52 76.25 53538.59 88888.00 2015-03-18 11:05:48.905 077 15112.39 76.37 53538.57 88888.00 2015-03-18 11:05:49.405 077 15112.14 76.49 53538.65 88888.00 2015-03-18 11:05:49.905 077 15111.88 76.38 53538.88 88888.00 2015-03-18 11:05:50.405 077 15111.68 76.16 53539.33 88888.00 2015-03-18 11:05:50.905 077 15111.45 76.14 53540.16 88888.00 2015-03-18 11:05:51.405 077 15111.43 76.17 53540.94 88888.00 2015-03-18 11:05:51.905 077 15111.41 76.21 53541.48 88888.00 2015-03-18 11:05:52.405 077 15111.42 76.30 53541.91 88888.00 2015-03-18 11:05:52.905 077 15111.34 76.41 53542.26 88888.00 2015-03-18 11:05:53.405 077 15111.09 76.52 53542.80 88888.00 2015-03-18 11:05:53.905 077 15110.75 76.76 53543.34 88888.00 2015-03-18 11:05:54.405 077 15110.39 77.11 53543.77 88888.00 2015-03-18 11:05:54.905 077 15110.08 77.52 53544.37 88888.00 2015-03-18 11:05:55.405 077 15109.83 78.01 53544.84 88888.00 2015-03-18 11:05:55.905 077 15109.61 78.33 53545.13 88888.00 2015-03-18 11:05:56.405 077 15109.35 78.60 53545.18 88888.00 2015-03-18 11:05:56.905 077 15109.03 78.90 53545.17 88888.00 2015-03-18 11:05:57.405 077 15108.64 79.16 53545.35 88888.00 2015-03-18 11:05:57.905 077 15108.44 79.31 53545.73 88888.00 2015-03-18 11:05:58.405 077 15108.54 79.15 53546.23 88888.00 2015-03-18 11:05:58.905 077 15108.91 78.97 53546.81 88888.00 2015-03-18 11:05:59.405 077 15109.20 79.02 53547.20 88888.00 2015-03-18 11:05:59.905 077 15109.40 79.14 53547.42 88888.00 2015-03-18 11:06:00.405 077 15109.47 79.20 53547.48 88888.00 2015-03-18 11:06:00.905 077 15109.45 79.22 53547.45 88888.00 2015-03-18 11:06:01.405 077 15109.41 79.27 53547.44 88888.00 2015-03-18 11:06:01.905 077 15109.38 79.32 53547.45 88888.00 2015-03-18 11:06:02.405 077 15109.31 79.29 53547.36 88888.00 2015-03-18 11:06:02.905 077 15109.26 79.29 53547.20 88888.00 2015-03-18 11:06:03.405 077 15109.20 79.23 53547.00 88888.00 2015-03-18 11:06:03.905 077 15109.23 79.06 53546.89 88888.00 2015-03-18 11:06:04.405 077 15109.35 78.80 53546.70 88888.00 2015-03-18 11:06:04.905 077 15109.65 78.73 53546.65 88888.00 2015-03-18 11:06:05.405 077 15109.90 78.93 53546.53 88888.00 2015-03-18 11:06:05.905 077 15109.95 79.07 53546.41 88888.00 2015-03-18 11:06:06.405 077 15109.80 79.25 53546.35 88888.00 2015-03-18 11:06:06.905 077 15109.63 79.61 53546.25 88888.00 2015-03-18 11:06:07.405 077 15109.62 79.98 53546.29 88888.00 2015-03-18 11:06:07.905 077 15109.61 80.21 53546.36 88888.00 2015-03-18 11:06:08.405 077 15109.59 80.45 53546.36 88888.00 2015-03-18 11:06:08.905 077 15109.51 80.91 53546.15 88888.00 2015-03-18 11:06:09.405 077 15109.23 81.28 53545.80 88888.00 2015-03-18 11:06:09.905 077 15109.04 81.50 53545.42 88888.00 2015-03-18 11:06:10.405 077 15108.73 81.92 53545.11 88888.00 2015-03-18 11:06:10.905 077 15108.35 82.16 53545.00 88888.00 2015-03-18 11:06:11.405 077 15108.05 82.20 53544.84 88888.00 2015-03-18 11:06:11.905 077 15107.95 82.31 53544.58 88888.00 2015-03-18 11:06:12.405 077 15107.98 82.55 53544.40 88888.00 2015-03-18 11:06:12.905 077 15107.95 82.86 53544.20 88888.00 2015-03-18 11:06:13.405 077 15107.81 82.92 53543.85 88888.00 2015-03-18 11:06:13.905 077 15107.55 82.89 53543.52 88888.00 2015-03-18 11:06:14.405 077 15107.34 82.81 53543.36 88888.00 2015-03-18 11:06:14.905 077 15107.42 82.77 53543.40 88888.00 2015-03-18 11:06:15.405 077 15107.46 82.69 53543.37 88888.00 2015-03-18 11:06:15.905 077 15107.37 82.61 53543.22 88888.00 2015-03-18 11:06:16.405 077 15107.45 82.71 53543.14 88888.00 2015-03-18 11:06:16.905 077 15107.60 82.81 53543.13 88888.00 2015-03-18 11:06:17.405 077 15107.73 82.81 53543.11 88888.00 2015-03-18 11:06:17.905 077 15107.77 82.72 53543.00 88888.00 2015-03-18 11:06:18.405 077 15107.64 82.55 53542.73 88888.00 2015-03-18 11:06:18.905 077 15107.46 82.44 53542.49 88888.00 2015-03-18 11:06:19.405 077 15107.28 82.23 53542.44 88888.00 2015-03-18 11:06:19.905 077 15107.12 82.03 53542.39 88888.00 2015-03-18 11:06:20.405 077 15106.96 82.00 53542.29 88888.00 2015-03-18 11:06:20.905 077 15106.87 82.09 53542.17 88888.00 2015-03-18 11:06:21.405 077 15106.70 82.09 53542.03 88888.00 2015-03-18 11:06:21.905 077 15106.43 81.82 53542.04 88888.00 2015-03-18 11:06:22.405 077 15106.23 81.28 53542.12 88888.00 2015-03-18 11:06:22.905 077 15105.98 80.82 53542.12 88888.00 2015-03-18 11:06:23.405 077 15105.79 80.55 53542.10 88888.00 2015-03-18 11:06:23.905 077 15105.88 80.36 53542.00 88888.00 2015-03-18 11:06:24.405 077 15106.06 80.28 53541.82 88888.00 2015-03-18 11:06:24.905 077 15106.21 80.14 53541.61 88888.00 2015-03-18 11:06:25.405 077 15106.21 80.02 53541.39 88888.00 2015-03-18 11:06:25.905 077 15105.94 79.95 53541.28 88888.00 2015-03-18 11:06:26.405 077 15105.75 79.85 53541.10 88888.00 2015-03-18 11:06:26.905 077 15105.55 79.79 53540.99 88888.00 2015-03-18 11:06:27.405 077 15105.30 79.70 53540.74 88888.00 2015-03-18 11:06:27.905 077 15104.93 79.76 53540.39 88888.00 2015-03-18 11:06:28.405 077 15104.40 79.85 53540.02 88888.00 2015-03-18 11:06:28.905 077 15103.86 80.07 53539.89 88888.00 2015-03-18 11:06:29.405 077 15103.40 80.47 53539.86 88888.00 2015-03-18 11:06:29.905 077 15103.12 80.89 53539.69 88888.00 2015-03-18 11:06:30.405 077 15102.82 81.36 53539.48 88888.00 2015-03-18 11:06:30.905 077 15102.47 81.77 53539.34 88888.00 2015-03-18 11:06:31.405 077 15102.18 82.02 53539.34 88888.00 2015-03-18 11:06:31.905 077 15102.10 82.14 53539.34 88888.00 2015-03-18 11:06:32.405 077 15102.04 82.37 53539.14 88888.00 2015-03-18 11:06:32.905 077 15101.94 82.89 53539.01 88888.00 2015-03-18 11:06:33.405 077 15101.90 83.69 53539.21 88888.00 2015-03-18 11:06:33.905 077 15102.02 84.63 53539.68 88888.00 2015-03-18 11:06:34.405 077 15102.34 85.42 53540.25 88888.00 2015-03-18 11:06:34.905 077 15102.84 86.02 53540.79 88888.00 2015-03-18 11:06:35.405 077 15103.29 86.48 53541.19 88888.00 2015-03-18 11:06:35.905 077 15103.38 86.77 53541.35 88888.00 2015-03-18 11:06:36.405 077 15103.27 86.94 53541.57 88888.00 2015-03-18 11:06:36.905 077 15103.21 86.96 53541.78 88888.00 2015-03-18 11:06:37.405 077 15103.23 87.01 53541.79 88888.00 2015-03-18 11:06:37.905 077 15103.32 87.11 53541.58 88888.00 2015-03-18 11:06:38.405 077 15103.50 87.26 53541.31 88888.00 2015-03-18 11:06:38.905 077 15103.71 87.57 53541.14 88888.00 2015-03-18 11:06:39.405 077 15104.02 87.90 53541.04 88888.00 2015-03-18 11:06:39.905 077 15104.35 88.34 53540.99 88888.00 2015-03-18 11:06:40.405 077 15104.47 88.87 53541.13 88888.00 2015-03-18 11:06:40.905 077 15104.58 89.22 53541.19 88888.00 2015-03-18 11:06:41.405 077 15104.76 89.45 53541.08 88888.00 2015-03-18 11:06:41.905 077 15104.80 89.47 53540.80 88888.00 2015-03-18 11:06:42.405 077 15104.65 89.48 53540.61 88888.00 2015-03-18 11:06:42.905 077 15104.49 89.49 53540.52 88888.00 2015-03-18 11:06:43.405 077 15104.26 89.45 53540.48 88888.00 2015-03-18 11:06:43.905 077 15103.95 89.45 53540.48 88888.00 2015-03-18 11:06:44.405 077 15103.79 89.42 53540.53 88888.00 2015-03-18 11:06:44.905 077 15103.80 89.54 53540.57 88888.00 2015-03-18 11:06:45.405 077 15104.11 89.87 53540.42 88888.00 2015-03-18 11:06:45.905 077 15104.48 90.21 53540.11 88888.00 2015-03-18 11:06:46.405 077 15104.79 90.68 53539.72 88888.00 2015-03-18 11:06:46.905 077 15105.13 91.21 53539.38 88888.00 2015-03-18 11:06:47.405 077 15105.38 91.64 53539.32 88888.00 2015-03-18 11:06:47.905 077 15105.48 91.89 53539.39 88888.00 2015-03-18 11:06:48.405 077 15105.47 91.87 53539.57 88888.00 2015-03-18 11:06:48.905 077 15105.51 91.60 53539.80 88888.00 2015-03-18 11:06:49.405 077 15105.66 91.32 53539.83 88888.00 2015-03-18 11:06:49.905 077 15105.69 91.25 53539.90 88888.00 2015-03-18 11:06:50.405 077 15105.71 91.42 53539.95 88888.00 2015-03-18 11:06:50.905 077 15105.64 91.59 53540.12 88888.00 2015-03-18 11:06:51.405 077 15105.61 91.50 53540.33 88888.00 2015-03-18 11:06:51.905 077 15105.76 91.32 53540.50 88888.00 2015-03-18 11:06:52.405 077 15106.05 91.01 53540.72 88888.00 2015-03-18 11:06:52.905 077 15106.25 90.78 53540.79 88888.00 2015-03-18 11:06:53.405 077 15106.30 90.51 53540.64 88888.00 2015-03-18 11:06:53.905 077 15106.18 90.12 53540.34 88888.00 2015-03-18 11:06:54.405 077 15106.00 89.85 53539.83 88888.00 2015-03-18 11:06:54.905 077 15105.85 89.71 53539.20 88888.00 2015-03-18 11:06:55.405 077 15105.74 89.83 53538.49 88888.00 2015-03-18 11:06:55.905 077 15105.71 89.90 53537.86 88888.00 2015-03-18 11:06:56.405 077 15105.81 89.80 53537.34 88888.00 2015-03-18 11:06:56.905 077 15106.10 89.73 53536.80 88888.00 2015-03-18 11:06:57.405 077 15106.38 89.81 53536.22 88888.00 2015-03-18 11:06:57.905 077 15106.51 89.91 53535.73 88888.00 2015-03-18 11:06:58.405 077 15106.59 89.81 53535.50 88888.00 2015-03-18 11:06:58.905 077 15106.69 89.58 53535.43 88888.00 2015-03-18 11:06:59.405 077 15106.87 89.46 53535.23 88888.00 2015-03-18 11:06:59.905 077 15106.89 89.51 53535.03 88888.00 2015-03-18 11:07:00.405 077 15106.84 89.61 53534.86 88888.00 2015-03-18 11:07:00.905 077 15106.63 89.66 53534.69 88888.00 2015-03-18 11:07:01.405 077 15106.27 89.69 53534.54 88888.00 2015-03-18 11:07:01.905 077 15105.84 90.06 53534.74 88888.00 2015-03-18 11:07:02.405 077 15105.62 90.63 53535.31 88888.00 2015-03-18 11:07:02.905 077 15105.69 91.08 53535.95 88888.00 2015-03-18 11:07:03.405 077 15105.71 91.33 53536.29 88888.00 2015-03-18 11:07:03.905 077 15105.67 91.44 53536.46 88888.00 2015-03-18 11:07:04.405 077 15105.62 91.46 53536.58 88888.00 2015-03-18 11:07:04.905 077 15105.57 91.48 53536.76 88888.00 2015-03-18 11:07:05.405 077 15105.45 91.46 53537.01 88888.00 2015-03-18 11:07:05.905 077 15105.28 91.34 53537.17 88888.00 2015-03-18 11:07:06.405 077 15105.19 91.33 53537.42 88888.00 2015-03-18 11:07:06.905 077 15104.99 91.47 53537.86 88888.00 2015-03-18 11:07:07.405 077 15104.75 91.50 53538.21 88888.00 2015-03-18 11:07:07.905 077 15104.66 91.43 53538.59 88888.00 2015-03-18 11:07:08.405 077 15104.67 91.38 53538.99 88888.00 2015-03-18 11:07:08.905 077 15104.90 91.46 53539.33 88888.00 2015-03-18 11:07:09.405 077 15105.27 91.53 53539.63 88888.00 2015-03-18 11:07:09.905 077 15105.56 91.59 53539.87 88888.00 2015-03-18 11:07:10.405 077 15105.69 91.76 53539.87 88888.00 2015-03-18 11:07:10.905 077 15105.70 91.99 53539.92 88888.00 2015-03-18 11:07:11.405 077 15105.54 92.17 53540.08 88888.00 2015-03-18 11:07:11.905 077 15105.42 92.13 53540.32 88888.00 2015-03-18 11:07:12.405 077 15105.31 91.95 53540.67 88888.00 2015-03-18 11:07:12.905 077 15105.26 91.79 53541.08 88888.00 2015-03-18 11:07:13.405 077 15105.55 91.84 53541.58 88888.00 2015-03-18 11:07:13.905 077 15106.05 91.85 53541.97 88888.00 2015-03-18 11:07:14.405 077 15106.21 91.81 53542.13 88888.00 2015-03-18 11:07:14.905 077 15106.07 91.68 53542.34 88888.00 2015-03-18 11:07:15.405 077 15105.87 91.35 53542.61 88888.00 2015-03-18 11:07:15.905 077 15105.69 90.85 53542.87 88888.00 2015-03-18 11:07:16.405 077 15105.46 90.24 53543.07 88888.00 2015-03-18 11:07:16.905 077 15105.20 89.56 53543.20 88888.00 2015-03-18 11:07:17.405 077 15104.94 89.09 53543.19 88888.00 2015-03-18 11:07:17.905 077 15104.72 88.79 53543.14 88888.00 2015-03-18 11:07:18.405 077 15104.58 88.54 53543.16 88888.00 2015-03-18 11:07:18.905 077 15104.37 88.41 53543.23 88888.00 2015-03-18 11:07:19.405 077 15103.99 88.71 53543.45 88888.00 2015-03-18 11:07:19.905 077 15103.46 89.23 53543.79 88888.00 2015-03-18 11:07:20.405 077 15102.92 89.86 53544.21 88888.00 2015-03-18 11:07:20.905 077 15102.41 90.65 53544.92 88888.00 2015-03-18 11:07:21.405 077 15101.86 91.47 53545.75 88888.00 2015-03-18 11:07:21.905 077 15101.36 92.13 53546.42 88888.00 2015-03-18 11:07:22.405 077 15100.94 92.49 53546.92 88888.00 2015-03-18 11:07:22.905 077 15100.58 92.73 53547.48 88888.00 2015-03-18 11:07:23.405 077 15100.33 93.08 53548.31 88888.00 2015-03-18 11:07:23.905 077 15100.31 93.60 53549.28 88888.00 2015-03-18 11:07:24.405 077 15100.36 94.07 53550.18 88888.00 2015-03-18 11:07:24.905 077 15100.40 94.30 53550.90 88888.00 2015-03-18 11:07:25.405 077 15100.39 94.54 53551.45 88888.00 2015-03-18 11:07:25.905 077 15100.29 94.90 53551.91 88888.00 2015-03-18 11:07:26.405 077 15100.17 95.26 53552.48 88888.00 2015-03-18 11:07:26.905 077 15100.05 95.65 53553.27 88888.00 2015-03-18 11:07:27.405 077 15100.30 96.16 53554.28 88888.00 2015-03-18 11:07:27.905 077 15100.68 96.65 53555.28 88888.00 2015-03-18 11:07:28.405 077 15100.88 97.06 53556.15 88888.00 2015-03-18 11:07:28.905 077 15100.93 97.14 53556.91 88888.00 2015-03-18 11:07:29.405 077 15100.91 96.75 53557.58 88888.00 2015-03-18 11:07:29.905 077 15101.04 96.28 53558.02 88888.00 2015-03-18 11:07:30.405 077 15101.09 95.84 53558.09 88888.00 2015-03-18 11:07:30.905 077 15100.99 95.42 53558.06 88888.00 2015-03-18 11:07:31.405 077 15100.60 94.95 53557.99 88888.00 2015-03-18 11:07:31.905 077 15100.03 94.46 53557.90 88888.00 2015-03-18 11:07:32.405 077 15099.45 94.01 53557.88 88888.00 2015-03-18 11:07:32.905 077 15098.89 93.77 53557.90 88888.00 2015-03-18 11:07:33.405 077 15098.60 93.71 53558.19 88888.00 2015-03-18 11:07:33.905 077 15098.64 93.76 53558.83 88888.00 2015-03-18 11:07:34.405 077 15098.87 93.88 53559.46 88888.00 2015-03-18 11:07:34.905 077 15098.86 94.06 53560.04 88888.00 2015-03-18 11:07:35.405 077 15098.48 94.20 53560.38 88888.00 2015-03-18 11:07:35.905 077 15097.94 94.48 53560.66 88888.00 2015-03-18 11:07:36.405 077 15097.43 95.09 53560.96 88888.00 2015-03-18 11:07:36.905 077 15097.15 95.70 53561.60 88888.00 2015-03-18 11:07:37.405 077 15097.08 96.11 53562.35 88888.00 2015-03-18 11:07:37.905 077 15096.88 96.30 53563.09 88888.00 2015-03-18 11:07:38.405 077 15096.54 96.37 53563.69 88888.00 2015-03-18 11:07:38.905 077 15096.02 96.35 53564.21 88888.00 2015-03-18 11:07:39.405 077 15095.40 96.27 53564.75 88888.00 2015-03-18 11:07:39.905 077 15094.86 96.23 53565.07 88888.00 2015-03-18 11:07:40.405 077 15094.40 96.48 53565.17 88888.00 2015-03-18 11:07:40.905 077 15094.12 96.97 53565.21 88888.00 2015-03-18 11:07:41.405 077 15093.79 97.51 53565.21 88888.00 2015-03-18 11:07:41.905 077 15093.33 97.95 53565.18 88888.00 2015-03-18 11:07:42.405 077 15092.95 98.29 53565.25 88888.00 2015-03-18 11:07:42.905 077 15092.78 98.39 53565.47 88888.00 2015-03-18 11:07:43.405 077 15092.76 98.47 53565.65 88888.00 2015-03-18 11:07:43.905 077 15092.79 98.68 53565.75 88888.00 2015-03-18 11:07:44.405 077 15092.77 98.86 53565.82 88888.00 2015-03-18 11:07:44.905 077 15092.85 98.84 53565.89 88888.00 2015-03-18 11:07:45.405 077 15093.01 98.65 53565.95 88888.00 2015-03-18 11:07:45.905 077 15093.05 98.50 53565.92 88888.00 2015-03-18 11:07:46.405 077 15092.89 98.28 53565.58 88888.00 2015-03-18 11:07:46.905 077 15092.45 97.78 53565.13 88888.00 2015-03-18 11:07:47.405 077 15092.04 97.21 53564.69 88888.00 2015-03-18 11:07:47.905 077 15091.83 96.87 53564.44 88888.00 2015-03-18 11:07:48.405 077 15091.77 96.69 53564.28 88888.00 2015-03-18 11:07:48.905 077 15091.72 96.53 53564.06 88888.00 2015-03-18 11:07:49.405 077 15091.63 96.36 53563.60 88888.00 2015-03-18 11:07:49.905 077 15091.36 96.29 53562.74 88888.00 2015-03-18 11:07:50.405 077 15090.84 96.25 53561.72 88888.00 2015-03-18 11:07:50.905 077 15090.06 96.05 53560.66 88888.00 2015-03-18 11:07:51.405 077 15089.00 95.71 53559.77 88888.00 2015-03-18 11:07:51.905 077 15087.77 95.19 53559.09 88888.00 2015-03-18 11:07:52.405 077 15086.45 94.66 53558.35 88888.00 2015-03-18 11:07:52.905 077 15085.29 94.16 53557.71 88888.00 2015-03-18 11:07:53.405 077 15084.56 93.74 53557.27 88888.00 2015-03-18 11:07:53.905 077 15083.93 93.36 53556.82 88888.00 2015-03-18 11:07:54.405 077 15083.38 93.09 53556.38 88888.00 2015-03-18 11:07:54.905 077 15083.07 92.84 53556.13 88888.00 2015-03-18 11:07:55.405 077 15082.92 92.56 53555.77 88888.00 2015-03-18 11:07:55.905 077 15082.92 92.10 53555.40 88888.00 2015-03-18 11:07:56.405 077 15082.84 91.53 53554.99 88888.00 2015-03-18 11:07:56.905 077 15082.61 91.10 53554.54 88888.00 2015-03-18 11:07:57.405 077 15082.11 90.99 53553.89 88888.00 2015-03-18 11:07:57.905 077 15081.40 91.13 53553.25 88888.00 2015-03-18 11:07:58.405 077 15080.62 91.39 53552.60 88888.00 2015-03-18 11:07:58.905 077 15079.97 91.53 53552.01 88888.00 2015-03-18 11:07:59.405 077 15079.44 91.53 53551.49 88888.00 2015-03-18 11:07:59.905 077 15079.06 91.53 53551.21 88888.00 2015-03-18 11:08:00.405 077 15078.71 91.64 53550.92 88888.00 2015-03-18 11:08:00.905 077 15078.38 91.76 53550.60 88888.00 2015-03-18 11:08:01.405 077 15078.16 91.78 53550.28 88888.00 2015-03-18 11:08:01.905 077 15077.97 91.85 53549.85 88888.00 2015-03-18 11:08:02.405 077 15077.71 91.85 53549.28 88888.00 2015-03-18 11:08:02.905 077 15077.12 91.81 53548.69 88888.00 2015-03-18 11:08:03.405 077 15076.23 91.84 53548.30 88888.00 2015-03-18 11:08:03.905 077 15075.25 91.97 53548.04 88888.00 2015-03-18 11:08:04.405 077 15074.46 92.14 53547.96 88888.00 2015-03-18 11:08:04.905 077 15074.14 92.24 53548.06 88888.00 2015-03-18 11:08:05.405 077 15073.90 92.36 53548.24 88888.00 2015-03-18 11:08:05.905 077 15073.47 92.38 53548.38 88888.00 2015-03-18 11:08:06.405 077 15072.82 92.42 53548.42 88888.00 2015-03-18 11:08:06.905 077 15072.02 92.55 53548.51 88888.00 2015-03-18 11:08:07.405 077 15071.24 92.82 53548.55 88888.00 2015-03-18 11:08:07.905 077 15070.47 93.03 53548.59 88888.00 2015-03-18 11:08:08.405 077 15069.83 93.18 53548.78 88888.00 2015-03-18 11:08:08.905 077 15069.47 93.38 53548.94 88888.00 2015-03-18 11:08:09.405 077 15069.40 93.53 53549.01 88888.00 2015-03-18 11:08:09.905 077 15069.26 93.69 53549.21 88888.00 2015-03-18 11:08:10.405 077 15069.01 93.71 53549.56 88888.00 2015-03-18 11:08:10.905 077 15068.71 93.68 53549.83 88888.00 2015-03-18 11:08:11.405 077 15068.29 93.86 53549.81 88888.00 2015-03-18 11:08:11.905 077 15067.78 94.05 53549.63 88888.00 2015-03-18 11:08:12.405 077 15067.18 94.35 53549.55 88888.00 2015-03-18 11:08:12.905 077 15066.54 94.83 53549.46 88888.00 2015-03-18 11:08:13.405 077 15065.95 95.36 53549.43 88888.00 2015-03-18 11:08:13.905 077 15065.56 95.66 53549.42 88888.00 2015-03-18 11:08:14.405 077 15065.27 95.67 53549.31 88888.00 2015-03-18 11:08:14.905 077 15064.89 95.71 53548.95 88888.00 2015-03-18 11:08:15.405 077 15064.41 96.03 53548.39 88888.00 2015-03-18 11:08:15.905 077 15063.94 96.54 53547.83 88888.00 2015-03-18 11:08:16.405 077 15063.42 97.03 53547.30 88888.00 2015-03-18 11:08:16.905 077 15062.83 97.66 53546.75 88888.00 2015-03-18 11:08:17.405 077 15062.48 98.07 53546.26 88888.00 2015-03-18 11:08:17.905 077 15062.43 98.29 53545.79 88888.00 2015-03-18 11:08:18.405 077 15062.38 98.60 53545.35 88888.00 2015-03-18 11:08:18.905 077 15062.17 98.91 53545.01 88888.00 2015-03-18 11:08:19.405 077 15061.87 99.32 53544.72 88888.00 2015-03-18 11:08:19.905 077 15061.53 99.69 53544.51 88888.00 2015-03-18 11:08:20.405 077 15060.98 100.26 53544.35 88888.00 2015-03-18 11:08:20.905 077 15060.33 100.92 53544.27 88888.00 2015-03-18 11:08:21.405 077 15059.76 101.32 53544.35 88888.00 2015-03-18 11:08:21.905 077 15059.36 101.62 53544.40 88888.00 2015-03-18 11:08:22.405 077 15059.01 101.96 53544.37 88888.00 2015-03-18 11:08:22.905 077 15058.61 102.28 53544.16 88888.00 2015-03-18 11:08:23.405 077 15058.14 102.67 53543.78 88888.00 2015-03-18 11:08:23.905 077 15057.62 103.08 53543.34 88888.00 2015-03-18 11:08:24.405 077 15057.17 103.47 53542.63 88888.00 2015-03-18 11:08:24.905 077 15056.77 103.73 53541.96 88888.00 2015-03-18 11:08:25.405 077 15056.55 103.94 53541.35 88888.00 2015-03-18 11:08:25.905 077 15056.50 104.15 53540.70 88888.00 2015-03-18 11:08:26.405 077 15056.44 104.43 53540.01 88888.00 2015-03-18 11:08:26.905 077 15056.34 104.95 53539.18 88888.00 2015-03-18 11:08:27.405 077 15056.26 105.39 53538.52 88888.00 2015-03-18 11:08:27.905 077 15056.32 105.59 53537.91 88888.00 2015-03-18 11:08:28.405 077 15056.42 105.84 53537.30 88888.00 2015-03-18 11:08:28.905 077 15056.45 105.98 53536.70 88888.00 2015-03-18 11:08:29.405 077 15056.43 106.13 53536.29 88888.00 2015-03-18 11:08:29.905 077 15056.34 106.31 53535.91 88888.00 2015-03-18 11:08:30.405 077 15056.16 106.56 53535.35 88888.00 2015-03-18 11:08:30.905 077 15055.91 107.11 53534.62 88888.00 2015-03-18 11:08:31.405 077 15055.51 107.68 53533.93 88888.00 2015-03-18 11:08:31.905 077 15055.03 108.11 53533.18 88888.00 2015-03-18 11:08:32.405 077 15054.61 108.70 53532.48 88888.00 2015-03-18 11:08:32.905 077 15054.49 109.25 53532.03 88888.00 2015-03-18 11:08:33.405 077 15054.60 109.63 53531.58 88888.00 2015-03-18 11:08:33.905 077 15054.70 109.76 53531.01 88888.00 2015-03-18 11:08:34.405 077 15054.60 109.80 53530.28 88888.00 2015-03-18 11:08:34.905 077 15054.08 110.00 53529.68 88888.00 2015-03-18 11:08:35.405 077 15053.30 110.26 53529.31 88888.00 2015-03-18 11:08:35.905 077 15052.41 110.40 53529.26 88888.00 2015-03-18 11:08:36.405 077 15051.48 110.32 53529.30 88888.00 2015-03-18 11:08:36.905 077 15050.58 110.08 53529.45 88888.00 2015-03-18 11:08:37.405 077 15049.93 109.76 53529.53 88888.00 2015-03-18 11:08:37.905 077 15049.43 109.51 53529.49 88888.00 2015-03-18 11:08:38.405 077 15049.14 109.21 53529.40 88888.00 2015-03-18 11:08:38.905 077 15048.86 108.87 53529.18 88888.00 2015-03-18 11:08:39.405 077 15048.61 108.55 53528.99 88888.00 2015-03-18 11:08:39.905 077 15048.46 108.29 53528.80 88888.00 2015-03-18 11:08:40.405 077 15048.33 108.15 53528.53 88888.00 2015-03-18 11:08:40.905 077 15048.30 108.00 53528.24 88888.00 2015-03-18 11:08:41.405 077 15048.31 107.78 53527.80 88888.00 2015-03-18 11:08:41.905 077 15048.35 107.55 53527.53 88888.00 2015-03-18 11:08:42.405 077 15048.59 107.40 53527.61 88888.00 2015-03-18 11:08:42.905 077 15048.88 107.29 53527.85 88888.00 2015-03-18 11:08:43.405 077 15049.12 107.08 53527.87 88888.00 2015-03-18 11:08:43.905 077 15049.39 106.79 53527.68 88888.00 2015-03-18 11:08:44.405 077 15049.81 106.54 53527.51 88888.00 2015-03-18 11:08:44.905 077 15050.54 106.33 53527.32 88888.00 2015-03-18 11:08:45.405 077 15051.10 106.15 53526.97 88888.00 2015-03-18 11:08:45.905 077 15051.33 106.19 53526.54 88888.00 2015-03-18 11:08:46.405 077 15051.48 106.22 53526.31 88888.00 2015-03-18 11:08:46.905 077 15051.74 106.17 53526.19 88888.00 2015-03-18 11:08:47.405 077 15052.17 106.11 53526.09 88888.00 2015-03-18 11:08:47.905 077 15052.50 105.95 53526.06 88888.00 2015-03-18 11:08:48.405 077 15052.69 105.79 53526.05 88888.00 2015-03-18 11:08:48.905 077 15052.81 105.91 53525.95 88888.00 2015-03-18 11:08:49.405 077 15052.86 106.13 53525.97 88888.00 2015-03-18 11:08:49.905 077 15053.04 106.07 53526.00 88888.00 2015-03-18 11:08:50.405 077 15053.35 105.78 53525.98 88888.00 2015-03-18 11:08:50.905 077 15053.63 105.48 53525.90 88888.00 2015-03-18 11:08:51.405 077 15053.81 105.21 53525.75 88888.00 2015-03-18 11:08:51.905 077 15053.86 104.94 53525.72 88888.00 2015-03-18 11:08:52.405 077 15053.90 104.58 53525.70 88888.00 2015-03-18 11:08:52.905 077 15053.98 104.00 53525.77 88888.00 2015-03-18 11:08:53.405 077 15054.25 103.55 53525.96 88888.00 2015-03-18 11:08:53.905 077 15054.49 103.28 53526.19 88888.00 2015-03-18 11:08:54.405 077 15054.62 103.18 53526.32 88888.00 2015-03-18 11:08:54.905 077 15054.71 103.29 53526.32 88888.00 2015-03-18 11:08:55.405 077 15054.81 103.47 53526.23 88888.00 2015-03-18 11:08:55.905 077 15055.00 103.43 53526.17 88888.00 2015-03-18 11:08:56.405 077 15055.24 103.21 53526.21 88888.00 2015-03-18 11:08:56.905 077 15055.33 103.02 53526.45 88888.00 2015-03-18 11:08:57.405 077 15055.38 102.75 53526.71 88888.00 2015-03-18 11:08:57.905 077 15055.49 102.51 53526.88 88888.00 2015-03-18 11:08:58.405 077 15055.54 102.28 53526.98 88888.00 2015-03-18 11:08:58.905 077 15055.48 102.06 53527.02 88888.00 2015-03-18 11:08:59.405 077 15055.48 101.92 53527.01 88888.00 2015-03-18 11:08:59.905 077 15055.63 101.87 53526.98 88888.00 2015-03-18 11:09:00.405 077 15055.76 101.70 53526.84 88888.00 2015-03-18 11:09:00.905 077 15055.83 101.47 53526.52 88888.00 2015-03-18 11:09:01.405 077 15056.01 101.28 53526.25 88888.00 2015-03-18 11:09:01.905 077 15056.23 101.19 53525.90 88888.00 2015-03-18 11:09:02.405 077 15056.45 101.20 53525.49 88888.00 2015-03-18 11:09:02.905 077 15056.69 101.13 53525.22 88888.00 2015-03-18 11:09:03.405 077 15056.88 100.93 53525.00 88888.00 2015-03-18 11:09:03.905 077 15056.93 100.50 53524.94 88888.00 2015-03-18 11:09:04.405 077 15057.21 99.97 53524.99 88888.00 2015-03-18 11:09:04.905 077 15057.60 99.43 53525.13 88888.00 2015-03-18 11:09:05.405 077 15058.18 99.00 53525.24 88888.00 2015-03-18 11:09:05.905 077 15058.78 98.67 53525.26 88888.00 2015-03-18 11:09:06.405 077 15059.09 98.70 53524.98 88888.00 2015-03-18 11:09:06.905 077 15059.34 98.86 53524.66 88888.00 2015-03-18 11:09:07.405 077 15059.61 98.96 53524.18 88888.00 2015-03-18 11:09:07.905 077 15059.78 99.08 53523.54 88888.00 2015-03-18 11:09:08.405 077 15059.90 99.22 53522.95 88888.00 2015-03-18 11:09:08.905 077 15060.13 99.46 53522.25 88888.00 2015-03-18 11:09:09.405 077 15060.31 99.74 53521.56 88888.00 2015-03-18 11:09:09.905 077 15060.41 99.94 53520.89 88888.00 2015-03-18 11:09:10.405 077 15060.45 100.37 53520.15 88888.00 2015-03-18 11:09:10.905 077 15060.42 101.12 53519.52 88888.00 2015-03-18 11:09:11.405 077 15060.41 101.91 53518.96 88888.00 2015-03-18 11:09:11.905 077 15060.44 102.53 53518.44 88888.00 2015-03-18 11:09:12.405 077 15060.53 103.13 53518.02 88888.00 2015-03-18 11:09:12.905 077 15060.71 103.79 53517.61 88888.00 2015-03-18 11:09:13.405 077 15060.84 104.47 53517.13 88888.00 2015-03-18 11:09:13.905 077 15060.99 104.94 53516.82 88888.00 2015-03-18 11:09:14.405 077 15061.18 105.17 53516.65 88888.00 2015-03-18 11:09:14.905 077 15061.45 105.30 53516.49 88888.00 2015-03-18 11:09:15.405 077 15061.61 105.55 53516.30 88888.00 2015-03-18 11:09:15.905 077 15061.66 105.65 53516.28 88888.00 2015-03-18 11:09:16.405 077 15061.63 105.50 53516.33 88888.00 2015-03-18 11:09:16.905 077 15061.61 105.17 53516.43 88888.00 2015-03-18 11:09:17.405 077 15061.48 104.90 53516.57 88888.00 2015-03-18 11:09:17.905 077 15061.13 104.86 53516.55 88888.00 2015-03-18 11:09:18.405 077 15060.72 105.01 53516.38 88888.00 2015-03-18 11:09:18.905 077 15060.45 105.25 53516.20 88888.00 2015-03-18 11:09:19.405 077 15060.48 105.54 53515.97 88888.00 2015-03-18 11:09:19.905 077 15060.62 105.90 53515.71 88888.00 2015-03-18 11:09:20.405 077 15060.51 106.36 53515.38 88888.00 2015-03-18 11:09:20.905 077 15060.00 107.08 53514.97 88888.00 2015-03-18 11:09:21.405 077 15059.35 107.79 53514.79 88888.00 2015-03-18 11:09:21.905 077 15058.80 108.26 53514.92 88888.00 2015-03-18 11:09:22.405 077 15058.54 108.48 53515.15 88888.00 2015-03-18 11:09:22.905 077 15058.38 108.66 53515.37 88888.00 2015-03-18 11:09:23.405 077 15058.15 108.78 53515.53 88888.00 2015-03-18 11:09:23.905 077 15057.87 108.64 53515.50 88888.00 2015-03-18 11:09:24.405 077 15057.80 108.48 53515.30 88888.00 2015-03-18 11:09:24.905 077 15058.02 108.45 53514.92 88888.00 2015-03-18 11:09:25.405 077 15058.23 108.44 53514.60 88888.00 2015-03-18 11:09:25.905 077 15058.54 108.35 53514.40 88888.00 2015-03-18 11:09:26.405 077 15058.72 108.21 53514.20 88888.00 2015-03-18 11:09:26.905 077 15058.62 107.97 53514.09 88888.00 2015-03-18 11:09:27.405 077 15058.46 107.57 53514.07 88888.00 2015-03-18 11:09:27.905 077 15058.28 107.31 53514.02 88888.00 2015-03-18 11:09:28.405 077 15058.27 107.34 53513.79 88888.00 2015-03-18 11:09:28.905 077 15058.43 107.49 53513.56 88888.00 2015-03-18 11:09:29.405 077 15058.63 107.58 53513.32 88888.00 2015-03-18 11:09:29.905 077 15058.74 107.78 53512.93 88888.00 2015-03-18 11:09:30.405 077 15058.72 108.04 53512.46 88888.00 2015-03-18 11:09:30.905 077 15058.85 108.45 53511.88 88888.00 2015-03-18 11:09:31.405 077 15059.20 108.84 53511.22 88888.00 2015-03-18 11:09:31.905 077 15059.40 109.32 53510.66 88888.00 2015-03-18 11:09:32.405 077 15059.51 109.93 53510.06 88888.00 2015-03-18 11:09:32.905 077 15059.54 110.57 53509.57 88888.00 2015-03-18 11:09:33.405 077 15059.61 111.23 53509.20 88888.00 2015-03-18 11:09:33.905 077 15059.59 111.68 53508.95 88888.00 2015-03-18 11:09:34.405 077 15059.45 112.02 53508.76 88888.00 2015-03-18 11:09:34.905 077 15059.42 112.41 53508.57 88888.00 2015-03-18 11:09:35.405 077 15059.72 112.90 53508.45 88888.00 2015-03-18 11:09:35.905 077 15060.14 113.22 53508.18 88888.00 2015-03-18 11:09:36.405 077 15060.51 113.40 53507.59 88888.00 2015-03-18 11:09:36.905 077 15060.69 113.66 53506.88 88888.00 2015-03-18 11:09:37.405 077 15060.76 114.10 53506.43 88888.00 2015-03-18 11:09:37.905 077 15060.86 114.44 53506.15 88888.00 2015-03-18 11:09:38.405 077 15061.16 114.70 53505.85 88888.00 2015-03-18 11:09:38.905 077 15061.55 114.97 53505.62 88888.00 2015-03-18 11:09:39.405 077 15061.87 115.14 53505.47 88888.00 2015-03-18 11:09:39.905 077 15062.12 115.19 53505.34 88888.00 2015-03-18 11:09:40.405 077 15062.35 115.37 53505.23 88888.00 2015-03-18 11:09:40.905 077 15062.48 115.64 53505.16 88888.00 2015-03-18 11:09:41.405 077 15062.59 115.72 53505.21 88888.00 2015-03-18 11:09:41.905 077 15062.76 115.64 53505.14 88888.00 2015-03-18 11:09:42.405 077 15062.89 115.59 53504.90 88888.00 2015-03-18 11:09:42.905 077 15063.16 115.72 53504.59 88888.00 2015-03-18 11:09:43.405 077 15063.49 115.84 53504.13 88888.00 2015-03-18 11:09:43.905 077 15063.84 115.89 53503.74 88888.00 2015-03-18 11:09:44.405 077 15064.42 115.90 53503.55 88888.00 2015-03-18 11:09:44.905 077 15065.05 115.81 53503.31 88888.00 2015-03-18 11:09:45.405 077 15065.54 115.65 53503.04 88888.00 2015-03-18 11:09:45.905 077 15065.85 115.52 53502.89 88888.00 2015-03-18 11:09:46.405 077 15066.10 115.42 53502.85 88888.00 2015-03-18 11:09:46.905 077 15066.22 115.36 53502.63 88888.00 2015-03-18 11:09:47.405 077 15066.29 115.38 53502.17 88888.00 2015-03-18 11:09:47.905 077 15066.30 115.47 53501.87 88888.00 2015-03-18 11:09:48.405 077 15066.45 115.61 53501.94 88888.00 2015-03-18 11:09:48.905 077 15066.81 115.57 53502.05 88888.00 2015-03-18 11:09:49.405 077 15067.23 115.45 53502.10 88888.00 2015-03-18 11:09:49.905 077 15067.74 115.36 53501.99 88888.00 2015-03-18 11:09:50.405 077 15068.14 115.40 53501.83 88888.00 2015-03-18 11:09:50.905 077 15068.44 115.48 53501.62 88888.00 2015-03-18 11:09:51.405 077 15068.64 115.54 53501.45 88888.00 2015-03-18 11:09:51.905 077 15068.80 115.50 53501.42 88888.00 2015-03-18 11:09:52.405 077 15068.83 115.42 53501.48 88888.00 2015-03-18 11:09:52.905 077 15068.60 115.44 53501.56 88888.00 2015-03-18 11:09:53.405 077 15068.35 115.53 53501.76 88888.00 2015-03-18 11:09:53.905 077 15068.22 115.56 53501.92 88888.00 2015-03-18 11:09:54.405 077 15068.11 115.52 53501.89 88888.00 2015-03-18 11:09:54.905 077 15067.95 115.31 53501.86 88888.00 2015-03-18 11:09:55.406 077 15067.77 115.07 53501.88 88888.00 2015-03-18 11:09:55.906 077 15067.60 114.92 53501.94 88888.00 2015-03-18 11:09:56.406 077 15067.58 114.77 53501.99 88888.00 2015-03-18 11:09:56.906 077 15067.59 114.53 53501.79 88888.00 2015-03-18 11:09:57.406 077 15067.56 114.38 53501.40 88888.00 2015-03-18 11:09:57.906 077 15067.31 114.42 53500.99 88888.00 2015-03-18 11:09:58.406 077 15067.09 114.54 53500.79 88888.00 2015-03-18 11:09:58.906 077 15066.76 114.57 53500.77 88888.00 2015-03-18 11:09:59.406 077 15066.41 114.68 53500.78 88888.00 2015-03-18 11:09:59.906 077 15066.03 114.81 53500.76 88888.00 2015-03-18 11:10:00.406 077 15065.50 115.05 53500.75 88888.00 2015-03-18 11:10:00.906 077 15065.12 115.49 53500.68 88888.00 2015-03-18 11:10:01.406 077 15064.89 115.89 53500.66 88888.00 2015-03-18 11:10:01.906 077 15064.73 116.06 53500.69 88888.00 2015-03-18 11:10:02.406 077 15064.51 116.15 53500.86 88888.00 2015-03-18 11:10:02.906 077 15064.37 116.07 53501.05 88888.00 2015-03-18 11:10:03.406 077 15064.33 116.02 53501.11 88888.00 2015-03-18 11:10:03.906 077 15064.47 116.08 53501.01 88888.00 2015-03-18 11:10:04.406 077 15064.58 116.25 53500.91 88888.00 2015-03-18 11:10:04.906 077 15064.70 116.24 53500.86 88888.00 2015-03-18 11:10:05.406 077 15065.07 116.02 53500.95 88888.00 2015-03-18 11:10:05.906 077 15065.52 115.81 53501.16 88888.00 2015-03-18 11:10:06.406 077 15065.96 115.78 53501.31 88888.00 2015-03-18 11:10:06.906 077 15066.23 115.67 53501.48 88888.00 2015-03-18 11:10:07.406 077 15066.25 115.44 53501.70 88888.00 2015-03-18 11:10:07.906 077 15066.15 115.02 53501.92 88888.00 2015-03-18 11:10:08.406 077 15066.03 114.43 53502.13 88888.00 2015-03-18 11:10:08.906 077 15065.88 113.94 53502.37 88888.00 2015-03-18 11:10:09.406 077 15065.85 113.75 53502.87 88888.00 2015-03-18 11:10:09.906 077 15065.96 113.76 53503.51 88888.00 2015-03-18 11:10:10.406 077 15066.11 113.83 53504.22 88888.00 2015-03-18 11:10:10.906 077 15066.32 113.64 53504.96 88888.00 2015-03-18 11:10:11.406 077 15066.49 113.25 53505.61 88888.00 2015-03-18 11:10:11.906 077 15066.50 112.88 53506.20 88888.00 2015-03-18 11:10:12.406 077 15066.57 112.63 53506.60 88888.00 2015-03-18 11:10:12.906 077 15066.72 112.54 53506.87 88888.00 2015-03-18 11:10:13.406 077 15066.90 112.50 53507.04 88888.00 2015-03-18 11:10:13.906 077 15067.08 112.36 53507.12 88888.00 2015-03-18 11:10:14.406 077 15067.11 112.20 53507.25 88888.00 2015-03-18 11:10:14.906 077 15067.10 112.27 53507.41 88888.00 2015-03-18 11:10:15.406 077 15067.20 112.50 53507.66 88888.00 2015-03-18 11:10:15.906 077 15067.40 112.50 53508.01 88888.00 2015-03-18 11:10:16.406 077 15067.53 112.44 53508.39 88888.00 2015-03-18 11:10:16.906 077 15067.39 112.50 53509.05 88888.00 2015-03-18 11:10:17.406 077 15067.20 112.61 53510.03 88888.00 2015-03-18 11:10:17.906 077 15067.05 112.54 53511.03 88888.00 2015-03-18 11:10:18.406 077 15066.92 112.41 53511.89 88888.00 2015-03-18 11:10:18.906 077 15066.72 112.28 53512.63 88888.00 2015-03-18 11:10:19.406 077 15066.61 112.17 53513.21 88888.00 2015-03-18 11:10:19.906 077 15066.76 112.21 53513.65 88888.00 2015-03-18 11:10:20.406 077 15066.95 112.50 53513.81 88888.00 2015-03-18 11:10:20.906 077 15067.21 112.79 53513.90 88888.00 2015-03-18 11:10:21.406 077 15067.39 113.15 53514.02 88888.00 2015-03-18 11:10:21.906 077 15067.51 113.64 53514.13 88888.00 2015-03-18 11:10:22.406 077 15067.66 114.11 53514.12 88888.00 2015-03-18 11:10:22.906 077 15067.78 114.47 53514.10 88888.00 2015-03-18 11:10:23.406 077 15067.88 114.67 53514.17 88888.00 2015-03-18 11:10:23.906 077 15067.94 114.85 53514.19 88888.00 2015-03-18 11:10:24.406 077 15067.92 115.16 53514.32 88888.00 2015-03-18 11:10:24.906 077 15067.77 115.55 53514.44 88888.00 2015-03-18 11:10:25.406 077 15067.57 115.96 53514.61 88888.00 2015-03-18 11:10:25.906 077 15067.51 116.26 53514.86 88888.00 2015-03-18 11:10:26.406 077 15067.50 116.51 53515.12 88888.00 2015-03-18 11:10:26.906 077 15067.42 116.62 53515.40 88888.00 2015-03-18 11:10:27.406 077 15067.29 116.86 53515.72 88888.00 2015-03-18 11:10:27.906 077 15067.33 117.26 53516.20 88888.00 2015-03-18 11:10:28.406 077 15067.46 117.71 53516.60 88888.00 2015-03-18 11:10:28.906 077 15067.41 118.05 53516.95 88888.00 2015-03-18 11:10:29.406 077 15067.36 118.07 53517.18 88888.00 2015-03-18 11:10:29.906 077 15067.15 118.07 53517.13 88888.00 2015-03-18 11:10:30.406 077 15066.95 118.07 53517.13 88888.00 2015-03-18 11:10:30.906 077 15066.88 118.06 53517.24 88888.00 2015-03-18 11:10:31.406 077 15066.99 118.23 53517.46 88888.00 2015-03-18 11:10:31.906 077 15067.05 118.41 53517.79 88888.00 2015-03-18 11:10:32.406 077 15066.81 118.55 53518.22 88888.00 2015-03-18 11:10:32.906 077 15066.36 118.82 53518.74 88888.00 2015-03-18 11:10:33.406 077 15065.85 119.03 53519.30 88888.00 2015-03-18 11:10:33.906 077 15065.22 119.18 53519.88 88888.00 2015-03-18 11:10:34.406 077 15064.56 119.34 53520.32 88888.00 2015-03-18 11:10:34.906 077 15063.95 119.56 53520.72 88888.00 2015-03-18 11:10:35.406 077 15063.39 119.79 53521.29 88888.00 2015-03-18 11:10:35.906 077 15063.03 119.73 53521.92 88888.00 2015-03-18 11:10:36.406 077 15062.58 119.34 53522.42 88888.00 2015-03-18 11:10:36.906 077 15062.04 118.91 53522.65 88888.00 2015-03-18 11:10:37.406 077 15061.45 118.40 53522.84 88888.00 2015-03-18 11:10:37.906 077 15061.02 117.88 53523.06 88888.00 2015-03-18 11:10:38.406 077 15060.64 117.52 53523.34 88888.00 2015-03-18 11:10:38.906 077 15060.34 117.46 53523.62 88888.00 2015-03-18 11:10:39.406 077 15059.95 117.32 53523.89 88888.00 2015-03-18 11:10:39.906 077 15059.58 117.06 53524.15 88888.00 2015-03-18 11:10:40.406 077 15059.35 116.69 53524.28 88888.00 2015-03-18 11:10:40.906 077 15059.24 116.32 53524.44 88888.00 2015-03-18 11:10:41.406 077 15059.14 116.08 53524.78 88888.00 2015-03-18 11:10:41.906 077 15058.98 115.82 53525.15 88888.00 2015-03-18 11:10:42.406 077 15058.68 115.57 53525.55 88888.00 2015-03-18 11:10:42.906 077 15058.22 115.40 53525.95 88888.00 2015-03-18 11:10:43.406 077 15057.72 115.32 53526.43 88888.00 2015-03-18 11:10:43.906 077 15057.18 115.45 53527.27 88888.00 2015-03-18 11:10:44.406 077 15056.72 115.39 53528.58 88888.00 2015-03-18 11:10:44.906 077 15056.23 115.15 53529.93 88888.00 2015-03-18 11:10:45.406 077 15055.82 114.79 53531.15 88888.00 2015-03-18 11:10:45.906 077 15055.38 114.45 53532.10 88888.00 2015-03-18 11:10:46.406 077 15054.81 114.18 53532.71 88888.00 2015-03-18 11:10:46.906 077 15054.10 113.97 53533.07 88888.00 2015-03-18 11:10:47.406 077 15053.31 114.01 53533.22 88888.00 2015-03-18 11:10:47.906 077 15052.63 114.17 53533.56 88888.00 2015-03-18 11:10:48.406 077 15051.95 114.45 53534.08 88888.00 2015-03-18 11:10:48.906 077 15051.28 115.07 53534.85 88888.00 2015-03-18 11:10:49.406 077 15050.56 115.91 53535.60 88888.00 2015-03-18 11:10:49.906 077 15049.97 116.74 53536.12 88888.00 2015-03-18 11:10:50.406 077 15049.73 117.48 53536.64 88888.00 2015-03-18 11:10:50.906 077 15049.74 118.15 53537.17 88888.00 2015-03-18 11:10:51.406 077 15049.73 118.78 53537.75 88888.00 2015-03-18 11:10:51.906 077 15049.59 119.21 53538.32 88888.00 2015-03-18 11:10:52.406 077 15049.39 119.34 53538.87 88888.00 2015-03-18 11:10:52.906 077 15049.18 119.24 53539.08 88888.00 2015-03-18 11:10:53.406 077 15048.80 118.96 53538.94 88888.00 2015-03-18 11:10:53.906 077 15048.35 118.65 53538.77 88888.00 2015-03-18 11:10:54.406 077 15047.87 118.47 53538.57 88888.00 2015-03-18 11:10:54.906 077 15047.28 118.46 53538.02 88888.00 2015-03-18 11:10:55.406 077 15046.62 118.66 53537.24 88888.00 2015-03-18 11:10:55.906 077 15046.22 118.83 53536.44 88888.00 2015-03-18 11:10:56.406 077 15045.96 118.91 53535.64 88888.00 2015-03-18 11:10:56.906 077 15045.72 118.84 53534.99 88888.00 2015-03-18 11:10:57.406 077 15045.30 118.43 53534.45 88888.00 2015-03-18 11:10:57.906 077 15044.62 117.94 53533.88 88888.00 2015-03-18 11:10:58.406 077 15043.92 117.51 53533.41 88888.00 2015-03-18 11:10:58.906 077 15043.28 117.09 53532.95 88888.00 2015-03-18 11:10:59.406 077 15042.73 116.87 53532.53 88888.00 2015-03-18 11:10:59.906 077 15042.24 116.76 53532.02 88888.00 2015-03-18 11:11:00.406 077 15041.92 116.69 53531.61 88888.00 2015-03-18 11:11:00.906 077 15041.68 116.47 53531.43 88888.00 2015-03-18 11:11:01.406 077 15041.52 116.04 53531.20 88888.00 2015-03-18 11:11:01.906 077 15041.32 115.62 53530.87 88888.00 2015-03-18 11:11:02.406 077 15040.97 115.15 53530.55 88888.00 2015-03-18 11:11:02.906 077 15040.42 114.60 53530.36 88888.00 2015-03-18 11:11:03.406 077 15039.90 113.89 53530.29 88888.00 2015-03-18 11:11:03.906 077 15039.55 113.00 53530.23 88888.00 2015-03-18 11:11:04.406 077 15039.23 112.09 53529.94 88888.00 2015-03-18 11:11:04.906 077 15038.66 111.36 53529.28 88888.00 2015-03-18 11:11:05.406 077 15037.80 110.80 53528.63 88888.00 2015-03-18 11:11:05.906 077 15036.75 110.29 53528.13 88888.00 2015-03-18 11:11:06.406 077 15035.77 109.82 53527.73 88888.00 2015-03-18 11:11:06.906 077 15035.07 109.33 53527.43 88888.00 2015-03-18 11:11:07.406 077 15034.40 108.97 53526.96 88888.00 2015-03-18 11:11:07.906 077 15033.48 108.71 53526.39 88888.00 2015-03-18 11:11:08.406 077 15032.57 108.40 53526.00 88888.00 2015-03-18 11:11:08.906 077 15031.88 108.26 53525.68 88888.00 2015-03-18 11:11:09.406 077 15031.24 108.21 53525.49 88888.00 2015-03-18 11:11:09.906 077 15030.41 108.18 53525.30 88888.00 2015-03-18 11:11:10.406 077 15029.24 108.41 53524.82 88888.00 2015-03-18 11:11:10.906 077 15027.98 108.66 53523.88 88888.00 2015-03-18 11:11:11.406 077 15026.87 108.76 53522.94 88888.00 2015-03-18 11:11:11.906 077 15026.03 108.88 53522.20 88888.00 2015-03-18 11:11:12.406 077 15025.49 109.07 53521.79 88888.00 2015-03-18 11:11:12.906 077 15025.18 109.17 53521.50 88888.00 2015-03-18 11:11:13.406 077 15025.00 109.32 53521.23 88888.00 2015-03-18 11:11:13.906 077 15025.09 109.57 53521.00 88888.00 2015-03-18 11:11:14.406 077 15025.28 109.75 53520.61 88888.00 2015-03-18 11:11:14.906 077 15025.31 109.82 53519.85 88888.00 2015-03-18 11:11:15.406 077 15025.02 109.76 53519.15 88888.00 2015-03-18 11:11:15.906 077 15024.59 109.71 53518.54 88888.00 2015-03-18 11:11:16.406 077 15024.08 109.49 53517.93 88888.00 2015-03-18 11:11:16.906 077 15023.61 109.30 53517.18 88888.00 2015-03-18 11:11:17.406 077 15023.08 109.32 53516.42 88888.00 2015-03-18 11:11:17.906 077 15022.58 109.27 53515.62 88888.00 2015-03-18 11:11:18.406 077 15022.24 109.23 53514.91 88888.00 2015-03-18 11:11:18.906 077 15021.83 109.13 53514.18 88888.00 2015-03-18 11:11:19.406 077 15021.26 109.09 53513.22 88888.00 2015-03-18 11:11:19.906 077 15020.72 109.07 53512.22 88888.00 2015-03-18 11:11:20.406 077 15020.21 108.91 53511.47 88888.00 2015-03-18 11:11:20.906 077 15019.90 109.02 53510.76 88888.00 2015-03-18 11:11:21.406 077 15019.53 109.33 53510.23 88888.00 2015-03-18 11:11:21.906 077 15019.21 109.45 53509.86 88888.00 2015-03-18 11:11:22.406 077 15018.92 109.33 53509.57 88888.00 2015-03-18 11:11:22.906 077 15018.49 109.08 53509.24 88888.00 2015-03-18 11:11:23.406 077 15017.92 109.01 53508.75 88888.00 2015-03-18 11:11:23.906 077 15017.46 109.07 53508.33 88888.00 2015-03-18 11:11:24.406 077 15016.91 109.18 53507.93 88888.00 2015-03-18 11:11:24.906 077 15016.18 109.51 53507.62 88888.00 2015-03-18 11:11:25.406 077 15015.38 109.93 53507.09 88888.00 2015-03-18 11:11:25.906 077 15014.49 110.21 53506.44 88888.00 2015-03-18 11:11:26.406 077 15013.84 110.36 53505.91 88888.00 2015-03-18 11:11:26.906 077 15013.29 110.46 53505.49 88888.00 2015-03-18 11:11:27.406 077 15012.70 110.70 53505.20 88888.00 2015-03-18 11:11:27.906 077 15012.18 110.95 53505.09 88888.00 2015-03-18 11:11:28.406 077 15011.93 110.86 53504.90 88888.00 2015-03-18 11:11:28.906 077 15011.94 110.38 53504.72 88888.00 2015-03-18 11:11:29.406 077 15012.31 109.59 53504.41 88888.00 2015-03-18 11:11:29.906 077 15012.74 108.78 53503.90 88888.00 2015-03-18 11:11:30.406 077 15013.14 107.93 53503.30 88888.00 2015-03-18 11:11:30.906 077 15013.50 107.15 53502.70 88888.00 2015-03-18 11:11:31.406 077 15013.71 106.28 53502.19 88888.00 2015-03-18 11:11:31.906 077 15013.90 105.54 53501.52 88888.00 2015-03-18 11:11:32.406 077 15014.02 105.12 53500.91 88888.00 2015-03-18 11:11:32.906 077 15014.12 104.66 53500.37 88888.00 2015-03-18 11:11:33.406 077 15014.19 104.17 53499.82 88888.00 2015-03-18 11:11:33.906 077 15014.21 103.72 53499.19 88888.00 2015-03-18 11:11:34.406 077 15014.14 103.28 53498.63 88888.00 2015-03-18 11:11:34.906 077 15013.98 103.11 53498.22 88888.00 2015-03-18 11:11:35.406 077 15013.70 103.06 53497.87 88888.00 2015-03-18 11:11:35.906 077 15013.29 103.08 53497.68 88888.00 2015-03-18 11:11:36.406 077 15012.76 103.32 53497.47 88888.00 2015-03-18 11:11:36.906 077 15012.42 103.69 53497.25 88888.00 2015-03-18 11:11:37.406 077 15012.18 103.99 53497.08 88888.00 2015-03-18 11:11:37.906 077 15011.84 104.47 53496.81 88888.00 2015-03-18 11:11:38.406 077 15011.32 105.12 53496.70 88888.00 2015-03-18 11:11:38.906 077 15010.94 105.98 53496.94 88888.00 2015-03-18 11:11:39.406 077 15010.78 106.72 53497.37 88888.00 2015-03-18 11:11:39.906 077 15010.85 107.25 53497.66 88888.00 2015-03-18 11:11:40.406 077 15010.96 107.66 53497.87 88888.00 2015-03-18 11:11:40.906 077 15010.87 108.16 53497.95 88888.00 2015-03-18 11:11:41.406 077 15010.68 108.63 53497.99 88888.00 2015-03-18 11:11:41.906 077 15010.64 109.04 53497.97 88888.00 2015-03-18 11:11:42.406 077 15010.75 109.26 53497.98 88888.00 2015-03-18 11:11:42.906 077 15011.00 109.42 53497.94 88888.00 2015-03-18 11:11:43.406 077 15011.27 109.50 53497.63 88888.00 2015-03-18 11:11:43.906 077 15011.34 109.73 53497.02 88888.00 2015-03-18 11:11:44.406 077 15011.37 110.15 53496.37 88888.00 2015-03-18 11:11:44.906 077 15011.32 110.68 53495.78 88888.00 2015-03-18 11:11:45.406 077 15011.21 111.14 53495.61 88888.00 2015-03-18 11:11:45.906 077 15011.17 111.47 53495.74 88888.00 2015-03-18 11:11:46.406 077 15011.31 111.64 53495.88 88888.00 2015-03-18 11:11:46.906 077 15011.57 111.68 53495.89 88888.00 2015-03-18 11:11:47.406 077 15011.81 111.81 53495.79 88888.00 2015-03-18 11:11:47.906 077 15011.90 112.08 53495.63 88888.00 2015-03-18 11:11:48.406 077 15011.95 112.45 53495.63 88888.00 2015-03-18 11:11:48.906 077 15011.96 112.81 53495.67 88888.00 2015-03-18 11:11:49.406 077 15012.23 113.37 53495.44 88888.00 2015-03-18 11:11:49.906 077 15012.50 114.25 53495.05 88888.00 2015-03-18 11:11:50.406 077 15012.66 115.56 53494.67 88888.00 2015-03-18 11:11:50.906 077 15012.80 116.89 53494.60 88888.00 2015-03-18 11:11:51.406 077 15012.96 117.92 53495.11 88888.00 2015-03-18 11:11:51.906 077 15013.19 118.78 53495.95 88888.00 2015-03-18 11:11:52.406 077 15013.75 119.63 53497.03 88888.00 2015-03-18 11:11:52.906 077 15014.26 120.51 53498.14 88888.00 2015-03-18 11:11:53.406 077 15014.73 121.40 53499.15 88888.00 2015-03-18 11:11:53.906 077 15015.30 122.12 53499.92 88888.00 2015-03-18 11:11:54.406 077 15015.80 122.58 53500.44 88888.00 2015-03-18 11:11:54.906 077 15016.24 122.83 53500.59 88888.00 2015-03-18 11:11:55.406 077 15016.52 123.08 53500.41 88888.00 2015-03-18 11:11:55.906 077 15016.78 123.50 53500.01 88888.00 2015-03-18 11:11:56.406 077 15017.18 123.82 53499.38 88888.00 2015-03-18 11:11:56.906 077 15017.73 124.10 53498.64 88888.00 2015-03-18 11:11:57.406 077 15018.49 124.36 53497.83 88888.00 2015-03-18 11:11:57.906 077 15019.34 124.66 53497.21 88888.00 2015-03-18 11:11:58.406 077 15020.04 125.04 53496.80 88888.00 2015-03-18 11:11:58.906 077 15020.65 125.34 53496.57 88888.00 2015-03-18 11:11:59.406 077 15021.19 125.31 53496.42 88888.00 2015-03-18 11:11:59.906 077 15021.54 125.08 53496.35 88888.00 2015-03-18 11:12:00.406 077 15021.61 124.67 53496.20 88888.00 2015-03-18 11:12:00.906 077 15021.55 124.32 53495.88 88888.00 2015-03-18 11:12:01.406 077 15021.60 124.17 53495.47 88888.00 2015-03-18 11:12:01.906 077 15021.85 123.91 53495.14 88888.00 2015-03-18 11:12:02.406 077 15022.20 123.59 53494.98 88888.00 2015-03-18 11:12:02.906 077 15022.67 123.42 53494.73 88888.00 2015-03-18 11:12:03.406 077 15023.28 123.44 53494.35 88888.00 2015-03-18 11:12:03.906 077 15023.87 123.52 53493.83 88888.00 2015-03-18 11:12:04.406 077 15024.46 123.70 53493.27 88888.00 2015-03-18 11:12:04.906 077 15024.96 123.97 53492.82 88888.00 2015-03-18 11:12:05.406 077 15025.27 124.32 53492.44 88888.00 2015-03-18 11:12:05.906 077 15025.43 124.69 53492.20 88888.00 2015-03-18 11:12:06.406 077 15025.53 124.82 53492.08 88888.00 2015-03-18 11:12:06.906 077 15025.51 124.72 53492.11 88888.00 2015-03-18 11:12:07.406 077 15025.46 124.56 53492.10 88888.00 2015-03-18 11:12:07.906 077 15025.31 124.72 53491.83 88888.00 2015-03-18 11:12:08.406 077 15025.22 125.20 53491.23 88888.00 2015-03-18 11:12:08.906 077 15025.22 125.77 53490.58 88888.00 2015-03-18 11:12:09.406 077 15025.34 126.11 53490.23 88888.00 2015-03-18 11:12:09.906 077 15025.59 126.16 53490.17 88888.00 2015-03-18 11:12:10.406 077 15026.05 126.16 53490.43 88888.00 2015-03-18 11:12:10.906 077 15026.52 126.11 53490.73 88888.00 2015-03-18 11:12:11.406 077 15026.83 125.87 53490.90 88888.00 2015-03-18 11:12:11.906 077 15027.08 125.55 53491.01 88888.00 2015-03-18 11:12:12.406 077 15027.41 125.12 53491.21 88888.00 2015-03-18 11:12:12.906 077 15027.80 124.70 53491.50 88888.00 2015-03-18 11:12:13.406 077 15028.03 124.40 53491.74 88888.00 2015-03-18 11:12:13.906 077 15028.13 124.27 53491.82 88888.00 2015-03-18 11:12:14.406 077 15028.45 124.38 53491.88 88888.00 2015-03-18 11:12:14.906 077 15028.82 124.51 53491.82 88888.00 2015-03-18 11:12:15.406 077 15028.90 124.62 53491.64 88888.00 2015-03-18 11:12:15.906 077 15028.68 125.06 53491.30 88888.00 2015-03-18 11:12:16.406 077 15028.34 125.53 53490.96 88888.00 2015-03-18 11:12:16.906 077 15028.30 125.70 53490.88 88888.00 2015-03-18 11:12:17.406 077 15028.52 125.61 53491.02 88888.00 2015-03-18 11:12:17.906 077 15028.94 125.59 53491.16 88888.00 2015-03-18 11:12:18.406 077 15029.42 125.99 53491.12 88888.00 2015-03-18 11:12:18.906 077 15029.99 126.88 53490.94 88888.00 2015-03-18 11:12:19.406 077 15030.79 127.73 53490.83 88888.00 2015-03-18 11:12:19.906 077 15031.67 128.23 53490.71 88888.00 2015-03-18 11:12:20.406 077 15032.46 128.46 53490.51 88888.00 2015-03-18 11:12:20.906 077 15033.18 128.53 53490.48 88888.00 2015-03-18 11:12:21.406 077 15033.87 128.34 53490.52 88888.00 2015-03-18 11:12:21.906 077 15034.38 127.98 53490.23 88888.00 2015-03-18 11:12:22.406 077 15034.86 127.78 53489.67 88888.00 2015-03-18 11:12:22.906 077 15035.54 127.86 53489.06 88888.00 2015-03-18 11:12:23.406 077 15036.05 128.06 53488.48 88888.00 2015-03-18 11:12:23.906 077 15036.49 128.27 53487.93 88888.00 2015-03-18 11:12:24.406 077 15036.63 128.34 53487.51 88888.00 2015-03-18 11:12:24.906 077 15036.77 128.21 53487.29 88888.00 2015-03-18 11:12:25.406 077 15036.91 128.04 53487.04 88888.00 2015-03-18 11:12:25.906 077 15036.86 127.97 53486.64 88888.00 2015-03-18 11:12:26.406 077 15036.86 128.07 53486.37 88888.00 2015-03-18 11:12:26.906 077 15036.85 128.03 53486.21 88888.00 2015-03-18 11:12:27.406 077 15036.73 127.77 53486.25 88888.00 2015-03-18 11:12:27.906 077 15036.46 127.38 53486.34 88888.00 2015-03-18 11:12:28.406 077 15036.30 126.99 53486.39 88888.00 2015-03-18 11:12:28.906 077 15036.31 126.67 53486.64 88888.00 2015-03-18 11:12:29.406 077 15036.37 126.24 53487.12 88888.00 2015-03-18 11:12:29.906 077 15036.34 125.94 53487.53 88888.00 2015-03-18 11:12:30.406 077 15036.29 125.77 53487.91 88888.00 2015-03-18 11:12:30.906 077 15036.16 125.59 53488.21 88888.00 2015-03-18 11:12:31.406 077 15035.94 125.16 53488.55 88888.00 2015-03-18 11:12:31.906 077 15035.69 124.45 53488.88 88888.00 2015-03-18 11:12:32.406 077 15035.53 123.72 53489.24 88888.00 2015-03-18 11:12:32.906 077 15035.41 123.16 53489.67 88888.00 2015-03-18 11:12:33.406 077 15035.21 122.73 53490.02 88888.00 2015-03-18 11:12:33.906 077 15034.86 122.66 53490.24 88888.00 2015-03-18 11:12:34.406 077 15034.37 122.88 53490.47 88888.00 2015-03-18 11:12:34.906 077 15033.96 123.35 53490.83 88888.00 2015-03-18 11:12:35.406 077 15033.60 123.91 53491.33 88888.00 2015-03-18 11:12:35.906 077 15033.42 124.32 53491.79 88888.00 2015-03-18 11:12:36.406 077 15033.61 124.51 53492.29 88888.00 2015-03-18 11:12:36.906 077 15034.11 124.36 53492.98 88888.00 2015-03-18 11:12:37.406 077 15034.71 123.93 53493.67 88888.00 2015-03-18 11:12:37.906 077 15035.14 123.44 53494.03 88888.00 2015-03-18 11:12:38.406 077 15035.45 123.14 53494.05 88888.00 2015-03-18 11:12:38.906 077 15035.85 122.91 53494.16 88888.00 2015-03-18 11:12:39.406 077 15036.22 122.61 53494.22 88888.00 2015-03-18 11:12:39.906 077 15036.49 122.03 53494.32 88888.00 2015-03-18 11:12:40.406 077 15036.61 121.25 53494.40 88888.00 2015-03-18 11:12:40.906 077 15036.53 120.47 53494.26 88888.00 2015-03-18 11:12:41.406 077 15036.45 119.73 53493.79 88888.00 2015-03-18 11:12:41.906 077 15036.43 119.17 53493.22 88888.00 2015-03-18 11:12:42.406 077 15036.52 118.56 53492.57 88888.00 2015-03-18 11:12:42.906 077 15036.47 117.87 53491.93 88888.00 2015-03-18 11:12:43.406 077 15036.28 117.37 53491.35 88888.00 2015-03-18 11:12:43.906 077 15035.92 117.15 53491.08 88888.00 2015-03-18 11:12:44.406 077 15035.49 116.91 53491.00 88888.00 2015-03-18 11:12:44.906 077 15035.00 116.42 53490.84 88888.00 2015-03-18 11:12:45.406 077 15034.41 115.93 53490.63 88888.00 2015-03-18 11:12:45.906 077 15033.83 115.55 53490.30 88888.00 2015-03-18 11:12:46.406 077 15033.11 115.03 53489.96 88888.00 2015-03-18 11:12:46.906 077 15032.43 114.38 53489.57 88888.00 2015-03-18 11:12:47.406 077 15032.15 113.72 53489.37 88888.00 2015-03-18 11:12:47.906 077 15032.16 113.10 53489.17 88888.00 2015-03-18 11:12:48.406 077 15032.24 112.86 53488.82 88888.00 2015-03-18 11:12:48.906 077 15032.23 113.03 53488.53 88888.00 2015-03-18 11:12:49.406 077 15032.11 113.60 53488.38 88888.00 2015-03-18 11:12:49.906 077 15031.97 114.14 53488.63 88888.00 2015-03-18 11:12:50.406 077 15031.95 114.36 53489.31 88888.00 2015-03-18 11:12:50.906 077 15032.03 114.33 53490.01 88888.00 2015-03-18 11:12:51.406 077 15032.11 114.25 53490.64 88888.00 2015-03-18 11:12:51.906 077 15032.01 114.15 53490.99 88888.00 2015-03-18 11:12:52.406 077 15031.95 113.99 53491.09 88888.00 2015-03-18 11:12:52.906 077 15032.10 113.91 53490.95 88888.00 2015-03-18 11:12:53.406 077 15032.39 113.99 53490.77 88888.00 2015-03-18 11:12:53.906 077 15032.43 114.29 53490.56 88888.00 2015-03-18 11:12:54.406 077 15032.25 114.59 53490.00 88888.00 2015-03-18 11:12:54.906 077 15032.16 115.04 53489.11 88888.00 2015-03-18 11:12:55.406 077 15032.16 115.42 53488.39 88888.00 2015-03-18 11:12:55.906 077 15032.13 115.73 53488.07 88888.00 2015-03-18 11:12:56.406 077 15032.28 116.06 53487.88 88888.00 2015-03-18 11:12:56.906 077 15032.64 116.31 53487.74 88888.00 2015-03-18 11:12:57.406 077 15032.94 116.61 53487.53 88888.00 2015-03-18 11:12:57.906 077 15033.24 116.76 53487.28 88888.00 2015-03-18 11:12:58.406 077 15033.51 117.05 53486.99 88888.00 2015-03-18 11:12:58.906 077 15033.68 117.83 53486.58 88888.00 2015-03-18 11:12:59.406 077 15033.67 119.00 53486.30 88888.00 2015-03-18 11:12:59.906 077 15033.72 119.95 53486.24 88888.00 2015-03-18 11:13:00.406 077 15033.78 120.43 53486.27 88888.00 2015-03-18 11:13:00.906 077 15033.83 120.64 53486.30 88888.00 2015-03-18 11:13:01.406 077 15033.74 120.78 53486.31 88888.00 2015-03-18 11:13:01.906 077 15033.39 120.82 53486.35 88888.00 2015-03-18 11:13:02.406 077 15032.97 120.78 53486.37 88888.00 2015-03-18 11:13:02.906 077 15032.58 120.77 53486.42 88888.00 2015-03-18 11:13:03.406 077 15032.21 120.77 53486.69 88888.00 2015-03-18 11:13:03.906 077 15031.92 120.80 53487.21 88888.00 2015-03-18 11:13:04.406 077 15031.74 120.86 53487.59 88888.00 2015-03-18 11:13:04.906 077 15031.41 120.81 53487.79 88888.00 2015-03-18 11:13:05.406 077 15031.07 120.50 53488.27 88888.00 2015-03-18 11:13:05.906 077 15030.79 120.03 53488.99 88888.00 2015-03-18 11:13:06.406 077 15030.65 119.64 53489.92 88888.00 2015-03-18 11:13:06.906 077 15030.78 119.71 53490.61 88888.00 2015-03-18 11:13:07.406 077 15031.02 120.16 53491.17 88888.00 2015-03-18 11:13:07.906 077 15031.29 120.65 53491.81 88888.00 2015-03-18 11:13:08.406 077 15031.46 121.01 53492.52 88888.00 2015-03-18 11:13:08.906 077 15031.39 121.29 53493.18 88888.00 2015-03-18 11:13:09.406 077 15031.16 121.54 53493.65 88888.00 2015-03-18 11:13:09.906 077 15030.86 121.62 53494.14 88888.00 2015-03-18 11:13:10.406 077 15030.57 121.75 53494.45 88888.00 2015-03-18 11:13:10.906 077 15030.25 121.86 53494.83 88888.00 2015-03-18 11:13:11.406 077 15029.94 122.15 53495.20 88888.00 2015-03-18 11:13:11.906 077 15029.58 122.92 53495.69 88888.00 2015-03-18 11:13:12.406 077 15029.24 124.17 53496.55 88888.00 2015-03-18 11:13:12.906 077 15028.99 125.56 53497.74 88888.00 2015-03-18 11:13:13.406 077 15028.81 126.59 53498.78 88888.00 2015-03-18 11:13:13.906 077 15028.63 127.43 53499.50 88888.00 2015-03-18 11:13:14.406 077 15028.43 128.42 53499.85 88888.00 2015-03-18 11:13:14.906 077 15028.16 129.51 53500.01 88888.00 2015-03-18 11:13:15.406 077 15028.25 130.49 53500.41 88888.00 2015-03-18 11:13:15.906 077 15028.56 131.29 53501.06 88888.00 2015-03-18 11:13:16.406 077 15028.90 131.99 53501.71 88888.00 2015-03-18 11:13:16.906 077 15029.25 132.62 53502.32 88888.00 2015-03-18 11:13:17.406 077 15029.57 133.25 53502.94 88888.00 2015-03-18 11:13:17.906 077 15029.79 133.64 53503.72 88888.00 2015-03-18 11:13:18.406 077 15029.97 133.72 53504.60 88888.00 2015-03-18 11:13:18.906 077 15030.10 133.67 53505.31 88888.00 2015-03-18 11:13:19.406 077 15029.96 133.50 53505.80 88888.00 2015-03-18 11:13:19.906 077 15029.58 133.28 53506.19 88888.00 2015-03-18 11:13:20.406 077 15029.24 132.96 53506.61 88888.00 2015-03-18 11:13:20.906 077 15029.07 132.61 53507.17 88888.00 2015-03-18 11:13:21.406 077 15028.97 132.47 53507.67 88888.00 2015-03-18 11:13:21.906 077 15028.88 132.60 53507.85 88888.00 2015-03-18 11:13:22.406 077 15028.88 132.93 53507.56 88888.00 2015-03-18 11:13:22.906 077 15028.95 133.12 53507.18 88888.00 2015-03-18 11:13:23.406 077 15029.06 133.20 53506.77 88888.00 2015-03-18 11:13:23.906 077 15029.16 133.13 53506.57 88888.00 2015-03-18 11:13:24.406 077 15029.12 133.03 53506.27 88888.00 2015-03-18 11:13:24.906 077 15028.95 132.98 53505.89 88888.00 2015-03-18 11:13:25.406 077 15028.66 132.95 53505.75 88888.00 2015-03-18 11:13:25.906 077 15028.30 132.96 53505.57 88888.00 2015-03-18 11:13:26.406 077 15027.82 133.10 53505.12 88888.00 2015-03-18 11:13:26.906 077 15027.26 133.48 53504.40 88888.00 2015-03-18 11:13:27.406 077 15026.67 134.11 53503.52 88888.00 2015-03-18 11:13:27.906 077 15026.26 134.78 53502.71 88888.00 2015-03-18 11:13:28.406 077 15025.91 135.43 53502.09 88888.00 2015-03-18 11:13:28.906 077 15025.69 136.25 53501.68 88888.00 2015-03-18 11:13:29.406 077 15025.73 137.24 53501.58 88888.00 2015-03-18 11:13:29.906 077 15025.88 138.19 53501.85 88888.00 2015-03-18 11:13:30.406 077 15025.99 139.16 53502.29 88888.00 2015-03-18 11:13:30.906 077 15026.04 140.14 53502.80 88888.00 2015-03-18 11:13:31.406 077 15026.04 141.00 53503.40 88888.00 2015-03-18 11:13:31.906 077 15025.80 141.63 53503.90 88888.00 2015-03-18 11:13:32.406 077 15025.51 141.94 53504.32 88888.00 2015-03-18 11:13:32.906 077 15025.34 142.24 53504.74 88888.00 2015-03-18 11:13:33.406 077 15025.32 142.63 53505.42 88888.00 2015-03-18 11:13:33.906 077 15025.45 143.06 53506.32 88888.00 2015-03-18 11:13:34.406 077 15025.60 143.62 53507.10 88888.00 2015-03-18 11:13:34.906 077 15025.82 144.27 53507.74 88888.00 2015-03-18 11:13:35.406 077 15026.07 144.97 53508.11 88888.00 2015-03-18 11:13:35.906 077 15026.44 145.72 53508.16 88888.00 2015-03-18 11:13:36.406 077 15026.69 146.47 53507.96 88888.00 2015-03-18 11:13:36.906 077 15026.82 147.02 53508.05 88888.00 2015-03-18 11:13:37.406 077 15026.92 147.31 53508.37 88888.00 2015-03-18 11:13:37.906 077 15026.95 147.37 53508.61 88888.00 2015-03-18 11:13:38.406 077 15026.99 147.14 53508.77 88888.00 2015-03-18 11:13:38.906 077 15027.12 146.77 53508.83 88888.00 2015-03-18 11:13:39.406 077 15027.23 146.47 53508.61 88888.00 2015-03-18 11:13:39.906 077 15027.69 146.21 53508.24 88888.00 2015-03-18 11:13:40.406 077 15028.27 146.03 53507.75 88888.00 2015-03-18 11:13:40.906 077 15028.73 146.01 53507.32 88888.00 2015-03-18 11:13:41.406 077 15029.34 146.19 53507.04 88888.00 2015-03-18 11:13:41.906 077 15029.89 146.33 53506.87 88888.00 2015-03-18 11:13:42.406 077 15030.41 146.30 53507.00 88888.00 2015-03-18 11:13:42.906 077 15030.83 146.06 53507.14 88888.00 2015-03-18 11:13:43.406 077 15031.44 145.89 53507.06 88888.00 2015-03-18 11:13:43.906 077 15032.09 145.79 53506.95 88888.00 2015-03-18 11:13:44.406 077 15032.60 145.64 53506.89 88888.00 2015-03-18 11:13:44.906 077 15033.04 145.34 53507.11 88888.00 2015-03-18 11:13:45.406 077 15033.37 144.80 53507.47 88888.00 2015-03-18 11:13:45.906 077 15033.55 144.07 53507.69 88888.00 2015-03-18 11:13:46.406 077 15033.43 143.21 53507.78 88888.00 2015-03-18 11:13:46.906 077 15033.31 142.43 53507.85 88888.00 2015-03-18 11:13:47.406 077 15033.36 141.91 53507.68 88888.00 2015-03-18 11:13:47.906 077 15033.38 141.68 53507.20 88888.00 2015-03-18 11:13:48.406 077 15033.23 141.41 53506.68 88888.00 2015-03-18 11:13:48.906 077 15032.93 141.29 53506.27 88888.00 2015-03-18 11:13:49.406 077 15032.45 141.23 53506.02 88888.00 2015-03-18 11:13:49.906 077 15032.00 141.13 53505.85 88888.00 2015-03-18 11:13:50.406 077 15031.52 140.99 53505.71 88888.00 2015-03-18 11:13:50.906 077 15031.11 140.62 53505.65 88888.00 2015-03-18 11:13:51.406 077 15030.78 140.19 53505.82 88888.00 2015-03-18 11:13:51.906 077 15030.48 139.94 53506.07 88888.00 2015-03-18 11:13:52.406 077 15030.21 139.79 53506.40 88888.00 2015-03-18 11:13:52.906 077 15030.12 139.69 53506.74 88888.00 2015-03-18 11:13:53.406 077 15029.97 139.42 53506.97 88888.00 2015-03-18 11:13:53.906 077 15029.77 138.95 53507.21 88888.00 2015-03-18 11:13:54.406 077 15029.54 138.44 53507.51 88888.00 2015-03-18 11:13:54.906 077 15029.21 138.03 53507.87 88888.00 2015-03-18 11:13:55.406 077 15028.79 137.79 53507.97 88888.00 2015-03-18 11:13:55.906 077 15028.44 137.62 53507.83 88888.00 2015-03-18 11:13:56.406 077 15028.22 137.54 53507.66 88888.00 2015-03-18 11:13:56.906 077 15027.97 137.52 53507.35 88888.00 2015-03-18 11:13:57.406 077 15027.70 137.58 53507.07 88888.00 2015-03-18 11:13:57.906 077 15027.62 137.92 53506.87 88888.00 2015-03-18 11:13:58.406 077 15027.67 138.36 53506.89 88888.00 2015-03-18 11:13:58.906 077 15027.71 138.73 53507.01 88888.00 2015-03-18 11:13:59.406 077 15027.79 139.00 53507.08 88888.00 2015-03-18 11:13:59.906 077 15027.98 139.21 53507.18 88888.00 2015-03-18 11:14:00.406 077 15028.20 139.41 53507.51 88888.00 2015-03-18 11:14:00.906 077 15028.43 139.55 53508.12 88888.00 2015-03-18 11:14:01.406 077 15028.52 139.83 53508.73 88888.00 2015-03-18 11:14:01.906 077 15028.66 140.40 53509.17 88888.00 2015-03-18 11:14:02.406 077 15029.03 141.06 53509.38 88888.00 2015-03-18 11:14:02.906 077 15029.49 141.48 53509.62 88888.00 2015-03-18 11:14:03.406 077 15029.93 141.74 53509.84 88888.00 2015-03-18 11:14:03.906 077 15030.50 142.03 53509.95 88888.00 2015-03-18 11:14:04.406 077 15031.24 142.41 53509.96 88888.00 2015-03-18 11:14:04.906 077 15031.95 142.69 53509.88 88888.00 2015-03-18 11:14:05.406 077 15032.58 142.78 53509.74 88888.00 2015-03-18 11:14:05.906 077 15033.19 142.62 53509.53 88888.00 2015-03-18 11:14:06.406 077 15033.72 142.53 53509.08 88888.00 2015-03-18 11:14:06.906 077 15034.17 142.30 53508.68 88888.00 2015-03-18 11:14:07.406 077 15034.46 142.07 53508.30 88888.00 2015-03-18 11:14:07.906 077 15034.54 141.95 53507.84 88888.00 2015-03-18 11:14:08.406 077 15034.47 141.82 53507.17 88888.00 2015-03-18 11:14:08.906 077 15034.37 141.64 53506.48 88888.00 2015-03-18 11:14:09.406 077 15034.37 141.66 53505.94 88888.00 2015-03-18 11:14:09.906 077 15034.44 142.03 53505.36 88888.00 2015-03-18 11:14:10.406 077 15034.42 142.62 53504.96 88888.00 2015-03-18 11:14:10.906 077 15034.39 143.40 53504.81 88888.00 2015-03-18 11:14:11.406 077 15034.39 144.22 53504.71 88888.00 2015-03-18 11:14:11.906 077 15034.42 145.05 53504.54 88888.00 2015-03-18 11:14:12.406 077 15034.67 145.93 53504.11 88888.00 2015-03-18 11:14:12.906 077 15034.96 146.93 53503.68 88888.00 2015-03-18 11:14:13.406 077 15035.13 147.87 53503.30 88888.00 2015-03-18 11:14:13.906 077 15035.40 148.59 53503.11 88888.00 2015-03-18 11:14:14.406 077 15035.67 149.11 53502.83 88888.00 2015-03-18 11:14:14.906 077 15035.76 149.49 53502.42 88888.00 2015-03-18 11:14:15.406 077 15035.82 149.85 53502.14 88888.00 2015-03-18 11:14:15.906 077 15035.75 150.20 53501.99 88888.00 2015-03-18 11:14:16.406 077 15035.68 150.54 53501.85 88888.00 2015-03-18 11:14:16.906 077 15035.49 150.93 53501.78 88888.00 2015-03-18 11:14:17.406 077 15035.33 151.45 53501.67 88888.00 2015-03-18 11:14:17.906 077 15035.20 151.93 53501.48 88888.00 2015-03-18 11:14:18.406 077 15035.22 152.35 53501.20 88888.00 2015-03-18 11:14:18.906 077 15035.50 152.69 53500.95 88888.00 2015-03-18 11:14:19.406 077 15035.95 153.17 53500.67 88888.00 2015-03-18 11:14:19.906 077 15036.47 153.92 53500.33 88888.00 2015-03-18 11:14:20.406 077 15036.86 154.43 53500.01 88888.00 2015-03-18 11:14:20.906 077 15037.21 154.48 53499.88 88888.00 2015-03-18 11:14:21.406 077 15037.56 154.13 53499.85 88888.00 2015-03-18 11:14:21.906 077 15038.19 153.90 53499.87 88888.00 2015-03-18 11:14:22.406 077 15038.92 154.09 53499.71 88888.00 2015-03-18 11:14:22.906 077 15039.64 154.33 53499.45 88888.00 2015-03-18 11:14:23.406 077 15040.21 154.46 53499.20 88888.00 2015-03-18 11:14:23.906 077 15040.90 154.55 53499.00 88888.00 2015-03-18 11:14:24.406 077 15041.60 154.55 53498.90 88888.00 2015-03-18 11:14:24.906 077 15042.18 154.40 53498.92 88888.00 2015-03-18 11:14:25.406 077 15042.69 154.05 53498.85 88888.00 2015-03-18 11:14:25.906 077 15043.05 153.58 53498.66 88888.00 2015-03-18 11:14:26.406 077 15043.30 152.89 53498.31 88888.00 2015-03-18 11:14:26.906 077 15043.45 152.10 53497.38 88888.00 2015-03-18 11:14:27.406 077 15043.71 151.43 53496.17 88888.00 2015-03-18 11:14:27.906 077 15044.03 151.06 53494.91 88888.00 2015-03-18 11:14:28.406 077 15044.46 150.68 53493.90 88888.00 2015-03-18 11:14:28.906 077 15044.72 150.21 53493.03 88888.00 2015-03-18 11:14:29.406 077 15044.98 149.66 53492.24 88888.00 2015-03-18 11:14:29.906 077 15045.25 149.04 53491.53 88888.00 2015-03-18 11:14:30.406 077 15045.38 148.37 53490.88 88888.00 2015-03-18 11:14:30.906 077 15045.51 147.57 53490.45 88888.00 2015-03-18 11:14:31.406 077 15045.81 146.87 53490.09 88888.00 2015-03-18 11:14:31.906 077 15046.17 146.53 53489.59 88888.00 2015-03-18 11:14:32.406 077 15046.44 146.55 53488.78 88888.00 2015-03-18 11:14:32.906 077 15046.63 146.90 53487.73 88888.00 2015-03-18 11:14:33.406 077 15046.94 147.33 53486.78 88888.00 2015-03-18 11:14:33.906 077 15047.19 147.73 53486.09 88888.00 2015-03-18 11:14:34.406 077 15047.44 148.32 53485.54 88888.00 2015-03-18 11:14:34.906 077 15047.73 148.98 53485.08 88888.00 2015-03-18 11:14:35.406 077 15048.18 149.66 53484.50 88888.00 2015-03-18 11:14:35.906 077 15048.47 150.31 53484.08 88888.00 2015-03-18 11:14:36.406 077 15048.85 150.92 53483.74 88888.00 2015-03-18 11:14:36.906 077 15049.42 151.58 53483.52 88888.00 2015-03-18 11:14:37.406 077 15050.06 152.12 53483.31 88888.00 2015-03-18 11:14:37.906 077 15050.96 152.83 53483.10 88888.00 2015-03-18 11:14:38.406 077 15051.84 153.74 53482.86 88888.00 2015-03-18 11:14:38.906 077 15052.54 154.74 53482.85 88888.00 2015-03-18 11:14:39.406 077 15053.17 155.57 53483.04 88888.00 2015-03-18 11:14:39.906 077 15053.77 156.13 53483.27 88888.00 2015-03-18 11:14:40.406 077 15054.25 156.49 53483.46 88888.00 2015-03-18 11:14:40.906 077 15054.66 156.81 53483.69 88888.00 2015-03-18 11:14:41.406 077 15055.08 157.21 53483.88 88888.00 2015-03-18 11:14:41.906 077 15055.60 157.60 53484.03 88888.00 2015-03-18 11:14:42.406 077 15056.17 157.86 53484.19 88888.00 2015-03-18 11:14:42.906 077 15056.51 158.15 53484.28 88888.00 2015-03-18 11:14:43.406 077 15056.75 158.39 53484.32 88888.00 2015-03-18 11:14:43.906 077 15056.93 158.41 53484.42 88888.00 2015-03-18 11:14:44.406 077 15056.97 158.24 53484.53 88888.00 2015-03-18 11:14:44.906 077 15056.84 157.90 53484.40 88888.00 2015-03-18 11:14:45.406 077 15056.80 157.42 53484.15 88888.00 2015-03-18 11:14:45.906 077 15057.03 157.01 53483.88 88888.00 2015-03-18 11:14:46.406 077 15057.52 156.75 53483.63 88888.00 2015-03-18 11:14:46.906 077 15057.89 156.43 53483.36 88888.00 2015-03-18 11:14:47.406 077 15058.04 156.00 53483.09 88888.00 2015-03-18 11:14:47.906 077 15058.07 155.57 53482.88 88888.00 2015-03-18 11:14:48.406 077 15057.84 155.11 53482.67 88888.00 2015-03-18 11:14:48.906 077 15057.45 154.55 53482.47 88888.00 2015-03-18 11:14:49.406 077 15056.99 153.83 53482.29 88888.00 2015-03-18 11:14:49.906 077 15056.63 153.32 53482.07 88888.00 2015-03-18 11:14:50.406 077 15056.23 153.05 53481.70 88888.00 2015-03-18 11:14:50.906 077 15055.73 152.67 53481.42 88888.00 2015-03-18 11:14:51.406 077 15055.21 152.27 53481.50 88888.00 2015-03-18 11:14:51.906 077 15054.90 151.74 53482.10 88888.00 2015-03-18 11:14:52.406 077 15054.66 151.33 53482.96 88888.00 2015-03-18 11:14:52.906 077 15054.45 151.11 53483.92 88888.00 2015-03-18 11:14:53.406 077 15054.39 151.03 53484.85 88888.00 2015-03-18 11:14:53.906 077 15054.19 151.11 53485.68 88888.00 2015-03-18 11:14:54.406 077 15054.03 151.08 53486.30 88888.00 2015-03-18 11:14:54.906 077 15053.91 151.00 53486.75 88888.00 2015-03-18 11:14:55.406 077 15053.90 150.90 53487.21 88888.00 2015-03-18 11:14:55.906 077 15053.99 150.81 53487.72 88888.00 2015-03-18 11:14:56.406 077 15054.11 150.67 53488.27 88888.00 2015-03-18 11:14:56.906 077 15054.07 150.79 53488.58 88888.00 2015-03-18 11:14:57.406 077 15054.06 151.11 53488.68 88888.00 2015-03-18 11:14:57.906 077 15054.21 151.66 53488.75 88888.00 2015-03-18 11:14:58.406 077 15054.52 152.14 53488.86 88888.00 2015-03-18 11:14:58.906 077 15054.88 152.52 53488.89 88888.00 2015-03-18 11:14:59.406 077 15055.20 153.01 53488.72 88888.00 2015-03-18 11:14:59.906 077 15055.62 153.71 53488.53 88888.00 2015-03-18 11:15:00.406 077 15056.16 154.45 53488.50 88888.00 2015-03-18 11:15:00.906 077 15056.70 154.91 53488.48 88888.00 2015-03-18 11:15:01.406 077 15057.17 154.90 53488.57 88888.00 2015-03-18 11:15:01.906 077 15057.52 154.57 53488.69 88888.00 2015-03-18 11:15:02.406 077 15057.61 154.31 53488.71 88888.00 2015-03-18 11:15:02.906 077 15057.73 154.04 53488.59 88888.00 2015-03-18 11:15:03.406 077 15057.89 153.59 53488.48 88888.00 2015-03-18 11:15:03.906 077 15058.09 153.22 53488.38 88888.00 2015-03-18 11:15:04.406 077 15058.31 152.87 53488.19 88888.00 2015-03-18 11:15:04.906 077 15058.50 152.54 53487.99 88888.00 2015-03-18 11:15:05.406 077 15058.53 152.29 53487.74 88888.00 2015-03-18 11:15:05.906 077 15058.69 151.89 53487.48 88888.00 2015-03-18 11:15:06.406 077 15058.82 151.37 53487.36 88888.00 2015-03-18 11:15:06.906 077 15058.92 150.84 53487.25 88888.00 2015-03-18 11:15:07.406 077 15058.94 150.13 53487.11 88888.00 2015-03-18 11:15:07.906 077 15058.91 149.25 53486.74 88888.00 2015-03-18 11:15:08.406 077 15058.81 148.42 53486.50 88888.00 2015-03-18 11:15:08.906 077 15058.68 147.65 53486.15 88888.00 2015-03-18 11:15:09.406 077 15058.38 146.77 53485.73 88888.00 2015-03-18 11:15:09.906 077 15058.14 145.98 53485.15 88888.00 2015-03-18 11:15:10.406 077 15057.79 145.26 53484.56 88888.00 2015-03-18 11:15:10.906 077 15057.48 144.43 53484.08 88888.00 2015-03-18 11:15:11.406 077 15057.16 143.75 53483.55 88888.00 2015-03-18 11:15:11.906 077 15056.91 143.35 53483.11 88888.00 2015-03-18 11:15:12.406 077 15056.79 143.21 53482.86 88888.00 2015-03-18 11:15:12.906 077 15056.65 143.30 53482.70 88888.00 2015-03-18 11:15:13.406 077 15056.45 143.29 53482.56 88888.00 2015-03-18 11:15:13.906 077 15056.12 143.06 53482.48 88888.00 2015-03-18 11:15:14.406 077 15055.69 142.71 53482.52 88888.00 2015-03-18 11:15:14.906 077 15055.35 142.24 53482.76 88888.00 2015-03-18 11:15:15.407 077 15054.97 141.76 53483.24 88888.00 2015-03-18 11:15:15.907 077 15054.66 141.75 53483.69 88888.00 2015-03-18 11:15:16.407 077 15054.52 142.09 53484.19 88888.00 2015-03-18 11:15:16.907 077 15054.70 142.64 53484.75 88888.00 2015-03-18 11:15:17.407 077 15055.01 143.29 53485.15 88888.00 2015-03-18 11:15:17.907 077 15055.25 143.85 53485.56 88888.00 2015-03-18 11:15:18.407 077 15055.43 144.42 53485.80 88888.00 2015-03-18 11:15:18.907 077 15055.48 145.13 53485.92 88888.00 2015-03-18 11:15:19.407 077 15055.60 145.98 53486.13 88888.00 2015-03-18 11:15:19.907 077 15055.62 146.96 53486.38 88888.00 2015-03-18 11:15:20.407 077 15055.58 147.96 53486.81 88888.00 2015-03-18 11:15:20.907 077 15055.57 148.65 53487.36 88888.00 2015-03-18 11:15:21.407 077 15055.69 149.00 53487.88 88888.00 2015-03-18 11:15:21.907 077 15055.91 149.21 53488.11 88888.00 2015-03-18 11:15:22.407 077 15056.29 149.47 53488.06 88888.00 2015-03-18 11:15:22.907 077 15056.77 149.69 53488.11 88888.00 2015-03-18 11:15:23.407 077 15057.16 149.72 53488.03 88888.00 2015-03-18 11:15:23.907 077 15057.39 149.60 53487.90 88888.00 2015-03-18 11:15:24.407 077 15057.63 149.45 53487.98 88888.00 2015-03-18 11:15:24.907 077 15057.80 149.24 53488.09 88888.00 2015-03-18 11:15:25.407 077 15057.97 148.93 53488.13 88888.00 2015-03-18 11:15:25.907 077 15058.09 148.50 53488.23 88888.00 2015-03-18 11:15:26.407 077 15058.22 147.81 53488.50 88888.00 2015-03-18 11:15:26.907 077 15058.27 146.96 53488.68 88888.00 2015-03-18 11:15:27.407 077 15058.16 146.09 53488.69 88888.00 2015-03-18 11:15:27.907 077 15057.84 145.32 53488.66 88888.00 2015-03-18 11:15:28.407 077 15057.63 144.63 53488.72 88888.00 2015-03-18 11:15:28.907 077 15057.51 144.10 53488.78 88888.00 2015-03-18 11:15:29.407 077 15057.47 143.79 53488.76 88888.00 2015-03-18 11:15:29.907 077 15057.38 143.73 53488.67 88888.00 2015-03-18 11:15:30.407 077 15057.29 143.76 53488.69 88888.00 2015-03-18 11:15:30.907 077 15057.24 143.75 53488.95 88888.00 2015-03-18 11:15:31.407 077 15057.45 143.62 53489.34 88888.00 2015-03-18 11:15:31.907 077 15057.70 143.59 53489.66 88888.00 2015-03-18 11:15:32.407 077 15057.83 143.53 53489.93 88888.00 2015-03-18 11:15:32.907 077 15057.93 143.44 53490.17 88888.00 2015-03-18 11:15:33.407 077 15057.87 143.39 53490.31 88888.00 2015-03-18 11:15:33.907 077 15057.78 143.49 53490.39 88888.00 2015-03-18 11:15:34.407 077 15057.78 143.61 53490.60 88888.00 2015-03-18 11:15:34.907 077 15057.90 143.46 53490.94 88888.00 2015-03-18 11:15:35.407 077 15057.83 143.22 53491.35 88888.00 2015-03-18 11:15:35.907 077 15057.61 143.02 53491.75 88888.00 2015-03-18 11:15:36.407 077 15057.16 142.96 53492.02 88888.00 2015-03-18 11:15:36.907 077 15056.68 142.94 53492.32 88888.00 2015-03-18 11:15:37.407 077 15056.25 142.98 53492.74 88888.00 2015-03-18 11:15:37.907 077 15055.72 142.90 53493.14 88888.00 2015-03-18 11:15:38.407 077 15055.06 142.62 53493.51 88888.00 2015-03-18 11:15:38.907 077 15054.33 142.34 53493.91 88888.00 2015-03-18 11:15:39.407 077 15053.81 142.25 53494.19 88888.00 2015-03-18 11:15:39.907 077 15053.59 142.19 53494.72 88888.00 2015-03-18 11:15:40.407 077 15053.38 141.85 53495.22 88888.00 2015-03-18 11:15:40.907 077 15053.05 141.34 53495.53 88888.00 2015-03-18 11:15:41.407 077 15052.60 140.88 53495.66 88888.00 2015-03-18 11:15:41.907 077 15052.20 140.59 53495.44 88888.00 2015-03-18 11:15:42.407 077 15051.78 140.28 53494.94 88888.00 2015-03-18 11:15:42.907 077 15051.29 139.91 53494.41 88888.00 2015-03-18 11:15:43.407 077 15050.77 139.47 53494.11 88888.00 2015-03-18 11:15:43.907 077 15050.27 139.08 53493.97 88888.00 2015-03-18 11:15:44.407 077 15049.72 138.83 53493.92 88888.00 2015-03-18 11:15:44.907 077 15049.00 138.55 53493.90 88888.00 2015-03-18 11:15:45.407 077 15048.21 138.15 53493.87 88888.00 2015-03-18 11:15:45.907 077 15047.35 138.02 53493.86 88888.00 2015-03-18 11:15:46.407 077 15046.56 138.23 53493.79 88888.00 2015-03-18 11:15:46.907 077 15045.72 138.58 53493.95 88888.00 2015-03-18 11:15:47.407 077 15044.90 139.03 53494.30 88888.00 2015-03-18 11:15:47.907 077 15044.07 139.52 53494.97 88888.00 2015-03-18 11:15:48.407 077 15043.32 140.21 53495.57 88888.00 2015-03-18 11:15:48.907 077 15042.68 141.08 53496.02 88888.00 2015-03-18 11:15:49.407 077 15042.01 141.97 53496.64 88888.00 2015-03-18 11:15:49.907 077 15041.38 142.66 53497.33 88888.00 2015-03-18 11:15:50.407 077 15040.89 143.35 53497.80 88888.00 2015-03-18 11:15:50.907 077 15040.60 144.15 53498.00 88888.00 2015-03-18 11:15:51.407 077 15040.50 144.97 53498.28 88888.00 2015-03-18 11:15:51.907 077 15040.57 145.58 53498.85 88888.00 2015-03-18 11:15:52.407 077 15040.56 145.96 53499.41 88888.00 2015-03-18 11:15:52.907 077 15040.46 146.13 53500.00 88888.00 2015-03-18 11:15:53.407 077 15040.12 146.18 53500.47 88888.00 2015-03-18 11:15:53.907 077 15039.58 146.21 53500.88 88888.00 2015-03-18 11:15:54.407 077 15038.82 146.14 53501.12 88888.00 2015-03-18 11:15:54.907 077 15037.91 145.88 53501.32 88888.00 2015-03-18 11:15:55.407 077 15037.16 145.48 53501.50 88888.00 2015-03-18 11:15:55.907 077 15036.45 145.02 53501.79 88888.00 2015-03-18 11:15:56.407 077 15035.83 144.61 53501.97 88888.00 2015-03-18 11:15:56.907 077 15035.08 144.63 53502.04 88888.00 2015-03-18 11:15:57.407 077 15034.37 144.94 53502.25 88888.00 2015-03-18 11:15:57.907 077 15033.82 145.06 53502.57 88888.00 2015-03-18 11:15:58.407 077 15033.46 145.48 53502.84 88888.00 2015-03-18 11:15:58.907 077 15033.15 146.34 53503.02 88888.00 2015-03-18 11:15:59.407 077 15032.88 146.87 53503.45 88888.00 2015-03-18 11:15:59.907 077 15032.74 147.08 53504.29 88888.00 2015-03-18 11:16:00.407 077 15032.58 147.17 53505.13 88888.00 2015-03-18 11:16:00.907 077 15032.42 147.36 53505.79 88888.00 2015-03-18 11:16:01.407 077 15032.31 147.77 53506.40 88888.00 2015-03-18 11:16:01.907 077 15032.40 148.04 53507.16 88888.00 2015-03-18 11:16:02.407 077 15032.42 148.21 53508.10 88888.00 2015-03-18 11:16:02.907 077 15032.54 148.57 53509.12 88888.00 2015-03-18 11:16:03.407 077 15032.77 149.00 53510.08 88888.00 2015-03-18 11:16:03.907 077 15033.02 149.47 53510.74 88888.00 2015-03-18 11:16:04.407 077 15033.19 149.94 53511.20 88888.00 2015-03-18 11:16:04.907 077 15033.46 150.39 53511.82 88888.00 2015-03-18 11:16:05.407 077 15033.97 150.88 53512.60 88888.00 2015-03-18 11:16:05.907 077 15034.64 151.40 53513.26 88888.00 2015-03-18 11:16:06.407 077 15035.27 151.89 53513.75 88888.00 2015-03-18 11:16:06.907 077 15035.89 152.22 53513.98 88888.00 2015-03-18 11:16:07.407 077 15036.39 152.30 53514.03 88888.00 2015-03-18 11:16:07.907 077 15036.64 152.32 53513.91 88888.00 2015-03-18 11:16:08.407 077 15036.66 152.31 53513.60 88888.00 2015-03-18 11:16:08.907 077 15036.81 152.02 53513.26 88888.00 2015-03-18 11:16:09.407 077 15037.03 151.37 53512.89 88888.00 2015-03-18 11:16:09.907 077 15037.09 150.54 53512.55 88888.00 2015-03-18 11:16:10.407 077 15036.94 149.51 53512.25 88888.00 2015-03-18 11:16:10.907 077 15036.71 148.39 53511.95 88888.00 2015-03-18 11:16:11.407 077 15036.54 147.40 53511.84 88888.00 2015-03-18 11:16:11.907 077 15036.39 146.85 53511.87 88888.00 2015-03-18 11:16:12.407 077 15036.28 146.68 53511.87 88888.00 2015-03-18 11:16:12.907 077 15036.02 146.78 53511.91 88888.00 2015-03-18 11:16:13.407 077 15035.64 146.83 53511.93 88888.00 2015-03-18 11:16:13.907 077 15035.39 146.82 53511.93 88888.00 2015-03-18 11:16:14.407 077 15034.98 146.92 53511.95 88888.00 2015-03-18 11:16:14.907 077 15034.33 147.17 53512.10 88888.00 2015-03-18 11:16:15.407 077 15033.54 147.43 53512.47 88888.00 2015-03-18 11:16:15.907 077 15032.55 147.63 53513.03 88888.00 2015-03-18 11:16:16.407 077 15031.94 147.77 53513.62 88888.00 2015-03-18 11:16:16.907 077 15031.75 147.98 53514.17 88888.00 2015-03-18 11:16:17.407 077 15031.70 148.24 53514.69 88888.00 2015-03-18 11:16:17.907 077 15032.04 148.50 53515.25 88888.00 2015-03-18 11:16:18.407 077 15032.60 148.71 53515.67 88888.00 2015-03-18 11:16:18.907 077 15033.25 148.81 53515.84 88888.00 2015-03-18 11:16:19.407 077 15033.85 148.89 53515.92 88888.00 2015-03-18 11:16:19.907 077 15034.30 148.86 53516.00 88888.00 2015-03-18 11:16:20.407 077 15034.58 148.56 53515.88 88888.00 2015-03-18 11:16:20.907 077 15034.72 148.05 53515.67 88888.00 2015-03-18 11:16:21.407 077 15034.86 147.70 53515.32 88888.00 2015-03-18 11:16:21.907 077 15035.17 147.86 53514.88 88888.00 2015-03-18 11:16:22.407 077 15035.48 148.12 53514.43 88888.00 2015-03-18 11:16:22.907 077 15035.71 148.32 53513.93 88888.00 2015-03-18 11:16:23.407 077 15035.95 148.42 53513.38 88888.00 2015-03-18 11:16:23.907 077 15036.20 148.35 53512.83 88888.00 2015-03-18 11:16:24.407 077 15036.44 148.17 53512.39 88888.00 2015-03-18 11:16:24.907 077 15036.71 147.96 53512.16 88888.00 2015-03-18 11:16:25.407 077 15037.13 147.68 53512.02 88888.00 2015-03-18 11:16:25.907 077 15037.70 147.38 53511.82 88888.00 2015-03-18 11:16:26.407 077 15038.29 146.88 53511.42 88888.00 2015-03-18 11:16:26.907 077 15038.84 146.32 53510.85 88888.00 2015-03-18 11:16:27.407 077 15039.35 145.86 53510.17 88888.00 2015-03-18 11:16:27.907 077 15039.69 145.57 53509.42 88888.00 2015-03-18 11:16:28.407 077 15039.65 145.29 53508.73 88888.00 2015-03-18 11:16:28.907 077 15039.26 145.01 53508.13 88888.00 2015-03-18 11:16:29.407 077 15038.88 144.80 53507.62 88888.00 2015-03-18 11:16:29.907 077 15038.53 144.75 53507.30 88888.00 2015-03-18 11:16:30.407 077 15038.29 144.85 53507.13 88888.00 2015-03-18 11:16:30.907 077 15038.10 144.97 53507.05 88888.00 2015-03-18 11:16:31.407 077 15038.04 145.23 53506.96 88888.00 2015-03-18 11:16:31.907 077 15037.93 145.53 53506.82 88888.00 2015-03-18 11:16:32.407 077 15037.46 145.80 53506.70 88888.00 2015-03-18 11:16:32.907 077 15036.71 146.05 53506.72 88888.00 2015-03-18 11:16:33.407 077 15035.75 146.12 53506.92 88888.00 2015-03-18 11:16:33.907 077 15034.94 146.04 53507.27 88888.00 2015-03-18 11:16:34.407 077 15034.27 146.05 53507.58 88888.00 2015-03-18 11:16:34.907 077 15033.94 146.23 53508.06 88888.00 2015-03-18 11:16:35.407 077 15033.73 146.40 53508.41 88888.00 2015-03-18 11:16:35.907 077 15033.30 146.43 53508.80 88888.00 2015-03-18 11:16:36.407 077 15032.96 146.24 53509.32 88888.00 2015-03-18 11:16:36.907 077 15032.81 146.10 53509.69 88888.00 2015-03-18 11:16:37.407 077 15032.74 146.15 53509.75 88888.00 2015-03-18 11:16:37.907 077 15032.48 146.18 53509.47 88888.00 2015-03-18 11:16:38.407 077 15031.98 146.16 53509.34 88888.00 2015-03-18 11:16:38.907 077 15031.53 146.15 53509.26 88888.00 2015-03-18 11:16:39.407 077 15031.37 146.14 53509.26 88888.00 2015-03-18 11:16:39.907 077 15031.44 146.14 53509.15 88888.00 2015-03-18 11:16:40.407 077 15031.67 145.91 53509.08 88888.00 2015-03-18 11:16:40.907 077 15031.91 145.41 53509.22 88888.00 2015-03-18 11:16:41.407 077 15032.12 145.31 53509.37 88888.00 2015-03-18 11:16:41.907 077 15032.58 145.56 53509.58 88888.00 2015-03-18 11:16:42.407 077 15033.18 145.63 53509.95 88888.00 2015-03-18 11:16:42.907 077 15033.74 145.37 53510.29 88888.00 2015-03-18 11:16:43.407 077 15034.29 144.84 53510.55 88888.00 2015-03-18 11:16:43.907 077 15034.60 144.35 53510.73 88888.00 2015-03-18 11:16:44.407 077 15035.00 143.88 53510.95 88888.00 2015-03-18 11:16:44.907 077 15035.58 143.33 53511.08 88888.00 2015-03-18 11:16:45.407 077 15035.91 142.95 53510.96 88888.00 2015-03-18 11:16:45.907 077 15036.11 142.95 53510.85 88888.00 2015-03-18 11:16:46.407 077 15036.41 143.40 53510.70 88888.00 2015-03-18 11:16:46.907 077 15036.64 143.81 53510.38 88888.00 2015-03-18 11:16:47.407 077 15036.79 143.96 53510.17 88888.00 2015-03-18 11:16:47.907 077 15036.79 144.11 53510.10 88888.00 2015-03-18 11:16:48.407 077 15036.81 144.37 53509.99 88888.00 2015-03-18 11:16:48.907 077 15036.99 144.67 53509.76 88888.00 2015-03-18 11:16:49.407 077 15037.20 145.06 53509.46 88888.00 2015-03-18 11:16:49.907 077 15037.50 145.40 53508.96 88888.00 2015-03-18 11:16:50.407 077 15037.56 145.46 53508.41 88888.00 2015-03-18 11:16:50.907 077 15037.35 145.22 53507.79 88888.00 2015-03-18 11:16:51.407 077 15036.98 144.86 53507.26 88888.00 2015-03-18 11:16:51.907 077 15036.35 144.34 53506.84 88888.00 2015-03-18 11:16:52.407 077 15035.74 143.82 53506.46 88888.00 2015-03-18 11:16:52.907 077 15035.28 143.29 53506.28 88888.00 2015-03-18 11:16:53.407 077 15034.96 143.03 53506.45 88888.00 2015-03-18 11:16:53.907 077 15034.65 142.84 53506.73 88888.00 2015-03-18 11:16:54.407 077 15034.20 142.33 53507.15 88888.00 2015-03-18 11:16:54.907 077 15033.91 141.63 53507.49 88888.00 2015-03-18 11:16:55.407 077 15033.73 140.91 53507.71 88888.00 2015-03-18 11:16:55.907 077 15033.37 140.14 53507.86 88888.00 2015-03-18 11:16:56.407 077 15032.76 139.38 53507.89 88888.00 2015-03-18 11:16:56.907 077 15031.95 138.92 53507.86 88888.00 2015-03-18 11:16:57.407 077 15031.13 138.63 53507.93 88888.00 2015-03-18 11:16:57.907 077 15030.30 138.38 53508.10 88888.00 2015-03-18 11:16:58.407 077 15029.16 138.45 53508.30 88888.00 2015-03-18 11:16:58.907 077 15028.09 138.87 53508.61 88888.00 2015-03-18 11:16:59.407 077 15027.13 139.57 53508.94 88888.00 2015-03-18 11:16:59.907 077 15026.35 140.43 53509.30 88888.00 2015-03-18 11:17:00.407 077 15025.74 141.42 53509.64 88888.00 2015-03-18 11:17:00.907 077 15025.14 142.75 53509.71 88888.00 2015-03-18 11:17:01.407 077 15024.51 144.25 53509.68 88888.00 2015-03-18 11:17:01.907 077 15024.07 145.69 53509.56 88888.00 2015-03-18 11:17:02.407 077 15023.98 146.64 53509.49 88888.00 2015-03-18 11:17:02.907 077 15024.15 147.01 53509.48 88888.00 2015-03-18 11:17:03.407 077 15024.31 147.10 53509.30 88888.00 2015-03-18 11:17:03.907 077 15024.51 147.14 53508.93 88888.00 2015-03-18 11:17:04.407 077 15024.87 147.21 53508.29 88888.00 2015-03-18 11:17:04.907 077 15025.24 147.03 53507.53 88888.00 2015-03-18 11:17:05.407 077 15025.58 146.79 53506.91 88888.00 2015-03-18 11:17:05.907 077 15026.05 146.66 53506.29 88888.00 2015-03-18 11:17:06.407 077 15026.49 146.69 53505.51 88888.00 2015-03-18 11:17:06.907 077 15026.83 146.84 53504.82 88888.00 2015-03-18 11:17:07.407 077 15027.13 146.82 53504.31 88888.00 2015-03-18 11:17:07.907 077 15027.50 146.55 53503.75 88888.00 2015-03-18 11:17:08.407 077 15028.07 146.05 53503.19 88888.00 2015-03-18 11:17:08.907 077 15028.53 145.38 53502.29 88888.00 2015-03-18 11:17:09.407 077 15028.69 144.76 53501.15 88888.00 2015-03-18 11:17:09.907 077 15028.50 144.31 53500.21 88888.00 2015-03-18 11:17:10.407 077 15027.99 143.91 53499.62 88888.00 2015-03-18 11:17:10.907 077 15027.37 143.58 53499.11 88888.00 2015-03-18 11:17:11.407 077 15026.77 143.12 53498.62 88888.00 2015-03-18 11:17:11.907 077 15026.00 142.46 53498.25 88888.00 2015-03-18 11:17:12.407 077 15024.97 141.55 53497.96 88888.00 2015-03-18 11:17:12.907 077 15023.90 140.72 53497.84 88888.00 2015-03-18 11:17:13.407 077 15022.96 140.24 53497.99 88888.00 2015-03-18 11:17:13.907 077 15022.20 139.82 53498.13 88888.00 2015-03-18 11:17:14.407 077 15021.49 139.33 53498.03 88888.00 2015-03-18 11:17:14.907 077 15020.75 138.84 53497.80 88888.00 2015-03-18 11:17:15.407 077 15019.88 138.31 53497.59 88888.00 2015-03-18 11:17:15.907 077 15019.02 137.67 53497.28 88888.00 2015-03-18 11:17:16.407 077 15018.26 136.88 53496.82 88888.00 2015-03-18 11:17:16.907 077 15017.41 135.98 53496.25 88888.00 2015-03-18 11:17:17.407 077 15016.50 135.03 53495.62 88888.00 2015-03-18 11:17:17.907 077 15015.64 134.17 53495.14 88888.00 2015-03-18 11:17:18.407 077 15014.94 133.59 53494.91 88888.00 2015-03-18 11:17:18.907 077 15014.40 133.08 53494.78 88888.00 2015-03-18 11:17:19.407 077 15013.88 132.99 53494.40 88888.00 2015-03-18 11:17:19.907 077 15013.34 133.54 53493.84 88888.00 2015-03-18 11:17:20.407 077 15013.05 134.25 53493.38 88888.00 2015-03-18 11:17:20.907 077 15013.13 134.95 53493.12 88888.00 2015-03-18 11:17:21.407 077 15013.49 135.66 53492.96 88888.00 2015-03-18 11:17:21.907 077 15014.03 136.31 53492.89 88888.00 2015-03-18 11:17:22.407 077 15014.58 136.63 53492.86 88888.00 2015-03-18 11:17:22.907 077 15014.96 136.48 53492.97 88888.00 2015-03-18 11:17:23.407 077 15015.31 136.12 53493.30 88888.00 2015-03-18 11:17:23.907 077 15015.65 135.80 53493.57 88888.00 2015-03-18 11:17:24.407 077 15015.83 135.76 53493.66 88888.00 2015-03-18 11:17:24.907 077 15016.04 135.98 53493.60 88888.00 2015-03-18 11:17:25.407 077 15016.23 136.68 53493.37 88888.00 2015-03-18 11:17:25.907 077 15016.39 137.61 53492.92 88888.00 2015-03-18 11:17:26.407 077 15016.28 138.31 53492.41 88888.00 2015-03-18 11:17:26.907 077 15016.09 138.47 53491.94 88888.00 2015-03-18 11:17:27.407 077 15015.91 138.35 53491.62 88888.00 2015-03-18 11:17:27.907 077 15015.78 138.20 53491.45 88888.00 2015-03-18 11:17:28.407 077 15015.77 137.91 53491.23 88888.00 2015-03-18 11:17:28.907 077 15015.83 137.39 53491.04 88888.00 2015-03-18 11:17:29.407 077 15015.92 136.77 53491.01 88888.00 2015-03-18 11:17:29.907 077 15015.86 136.24 53490.96 88888.00 2015-03-18 11:17:30.407 077 15015.64 135.92 53490.72 88888.00 2015-03-18 11:17:30.907 077 15015.24 135.45 53490.43 88888.00 2015-03-18 11:17:31.407 077 15014.74 134.83 53490.42 88888.00 2015-03-18 11:17:31.907 077 15014.26 134.09 53490.69 88888.00 2015-03-18 11:17:32.407 077 15013.80 133.09 53490.93 88888.00 2015-03-18 11:17:32.907 077 15013.30 131.96 53491.01 88888.00 2015-03-18 11:17:33.407 077 15012.83 131.02 53491.10 88888.00 2015-03-18 11:17:33.907 077 15012.54 130.44 53491.18 88888.00 2015-03-18 11:17:34.407 077 15012.36 130.05 53491.28 88888.00 2015-03-18 11:17:34.907 077 15012.32 129.59 53491.46 88888.00 2015-03-18 11:17:35.407 077 15012.27 129.18 53491.57 88888.00 2015-03-18 11:17:35.907 077 15012.15 129.27 53491.73 88888.00 2015-03-18 11:17:36.407 077 15012.20 129.73 53492.04 88888.00 2015-03-18 11:17:36.907 077 15012.60 130.35 53492.54 88888.00 2015-03-18 11:17:37.407 077 15013.15 131.17 53493.09 88888.00 2015-03-18 11:17:37.907 077 15013.67 132.10 53493.46 88888.00 2015-03-18 11:17:38.407 077 15014.21 133.20 53493.60 88888.00 2015-03-18 11:17:38.907 077 15014.82 134.45 53493.70 88888.00 2015-03-18 11:17:39.407 077 15015.30 135.56 53493.90 88888.00 2015-03-18 11:17:39.907 077 15015.59 136.29 53494.20 88888.00 2015-03-18 11:17:40.407 077 15015.80 136.72 53494.42 88888.00 2015-03-18 11:17:40.907 077 15016.03 137.07 53494.62 88888.00 2015-03-18 11:17:41.407 077 15016.38 137.35 53494.70 88888.00 2015-03-18 11:17:41.907 077 15016.69 137.45 53494.65 88888.00 2015-03-18 11:17:42.407 077 15017.04 137.31 53494.45 88888.00 2015-03-18 11:17:42.907 077 15017.46 136.85 53494.05 88888.00 2015-03-18 11:17:43.407 077 15017.84 136.01 53493.52 88888.00 2015-03-18 11:17:43.907 077 15018.21 134.81 53493.06 88888.00 2015-03-18 11:17:44.407 077 15018.58 133.65 53492.69 88888.00 2015-03-18 11:17:44.907 077 15018.82 132.75 53492.31 88888.00 2015-03-18 11:17:45.407 077 15018.86 132.30 53491.71 88888.00 2015-03-18 11:17:45.907 077 15018.75 131.91 53490.82 88888.00 2015-03-18 11:17:46.407 077 15018.57 131.36 53489.97 88888.00 2015-03-18 11:17:46.907 077 15018.32 130.66 53489.09 88888.00 2015-03-18 11:17:47.407 077 15018.12 129.93 53488.23 88888.00 2015-03-18 11:17:47.907 077 15017.96 129.51 53487.68 88888.00 2015-03-18 11:17:48.407 077 15017.92 129.30 53487.46 88888.00 2015-03-18 11:17:48.907 077 15017.96 129.22 53487.54 88888.00 2015-03-18 11:17:49.407 077 15018.01 129.12 53487.75 88888.00 2015-03-18 11:17:49.907 077 15017.69 129.05 53487.82 88888.00 2015-03-18 11:17:50.407 077 15016.84 129.28 53488.03 88888.00 2015-03-18 11:17:50.907 077 15015.93 129.54 53488.33 88888.00 2015-03-18 11:17:51.407 077 15014.85 130.08 53488.62 88888.00 2015-03-18 11:17:51.907 077 15013.66 131.08 53489.09 88888.00 2015-03-18 11:17:52.407 077 15012.56 132.43 53489.63 88888.00 2015-03-18 11:17:52.907 077 15011.52 134.06 53490.20 88888.00 2015-03-18 11:17:53.407 077 15010.55 135.80 53490.84 88888.00 2015-03-18 11:17:53.907 077 15009.50 137.65 53491.56 88888.00 2015-03-18 11:17:54.407 077 15008.64 139.59 53492.26 88888.00 2015-03-18 11:17:54.907 077 15008.18 141.40 53493.09 88888.00 2015-03-18 11:17:55.407 077 15007.91 142.71 53493.70 88888.00 2015-03-18 11:17:55.907 077 15007.69 143.75 53494.16 88888.00 2015-03-18 11:17:56.407 077 15007.38 144.80 53494.42 88888.00 2015-03-18 11:17:56.907 077 15007.18 145.96 53494.63 88888.00 2015-03-18 11:17:57.407 077 15007.19 146.98 53494.99 88888.00 2015-03-18 11:17:57.907 077 15007.29 147.86 53495.22 88888.00 2015-03-18 11:17:58.407 077 15007.56 148.40 53495.13 88888.00 2015-03-18 11:17:58.907 077 15007.83 148.55 53494.71 88888.00 2015-03-18 11:17:59.407 077 15008.05 148.41 53494.00 88888.00 2015-03-18 11:17:59.907 077 15008.15 147.94 53493.03 88888.00 2015-03-18 11:18:00.407 077 15008.06 147.25 53492.01 88888.00 2015-03-18 11:18:00.907 077 15007.83 146.49 53491.02 88888.00 2015-03-18 11:18:01.407 077 15007.73 145.75 53490.31 88888.00 2015-03-18 11:18:01.907 077 15007.65 145.14 53489.86 88888.00 2015-03-18 11:18:02.407 077 15007.45 144.95 53489.91 88888.00 2015-03-18 11:18:02.907 077 15007.18 145.30 53490.29 88888.00 2015-03-18 11:18:03.407 077 15007.09 146.07 53490.77 88888.00 2015-03-18 11:18:03.907 077 15007.05 147.35 53491.30 88888.00 2015-03-18 11:18:04.407 077 15006.88 148.59 53491.85 88888.00 2015-03-18 11:18:04.907 077 15006.64 149.41 53492.51 88888.00 2015-03-18 11:18:05.407 077 15006.28 149.97 53493.30 88888.00 2015-03-18 11:18:05.907 077 15006.02 150.25 53494.01 88888.00 2015-03-18 11:18:06.407 077 15005.81 150.30 53494.59 88888.00 2015-03-18 11:18:06.907 077 15005.48 150.51 53495.06 88888.00 2015-03-18 11:18:07.407 077 15005.20 151.01 53495.56 88888.00 2015-03-18 11:18:07.907 077 15004.95 151.45 53496.23 88888.00 2015-03-18 11:18:08.407 077 15004.58 151.69 53497.00 88888.00 2015-03-18 11:18:08.907 077 15003.97 151.50 53497.83 88888.00 2015-03-18 11:18:09.407 077 15003.20 150.98 53498.54 88888.00 2015-03-18 11:18:09.907 077 15002.39 150.46 53499.14 88888.00 2015-03-18 11:18:10.407 077 15001.62 150.01 53499.69 88888.00 2015-03-18 11:18:10.907 077 15000.82 149.87 53500.27 88888.00 2015-03-18 11:18:11.407 077 15000.06 149.94 53500.95 88888.00 2015-03-18 11:18:11.907 077 14999.48 149.69 53501.70 88888.00 2015-03-18 11:18:12.407 077 14998.94 148.94 53502.24 88888.00 2015-03-18 11:18:12.907 077 14998.23 147.86 53502.42 88888.00 2015-03-18 11:18:13.407 077 14997.40 146.52 53502.46 88888.00 2015-03-18 11:18:13.907 077 14996.69 145.04 53502.57 88888.00 2015-03-18 11:18:14.407 077 14996.11 143.55 53502.66 88888.00 2015-03-18 11:18:14.907 077 14995.67 142.30 53502.75 88888.00 2015-03-18 11:18:15.407 077 14995.48 141.46 53503.01 88888.00 2015-03-18 11:18:15.907 077 14995.42 140.86 53503.43 88888.00 2015-03-18 11:18:16.407 077 14995.45 140.53 53503.88 88888.00 2015-03-18 11:18:16.907 077 14995.69 140.14 53504.48 88888.00 2015-03-18 11:18:17.407 077 14996.12 139.96 53505.09 88888.00 2015-03-18 11:18:17.907 077 14996.57 140.29 53505.64 88888.00 2015-03-18 11:18:18.407 077 14996.79 141.02 53506.34 88888.00 2015-03-18 11:18:18.907 077 14996.84 142.14 53507.26 88888.00 2015-03-18 11:18:19.407 077 14996.88 143.41 53508.17 88888.00 2015-03-18 11:18:19.907 077 14996.93 144.70 53509.13 88888.00 2015-03-18 11:18:20.407 077 14997.11 146.03 53510.04 88888.00 2015-03-18 11:18:20.907 077 14997.38 147.03 53510.74 88888.00 2015-03-18 11:18:21.407 077 14997.68 147.61 53511.34 88888.00 2015-03-18 11:18:21.907 077 14997.88 147.82 53511.88 88888.00 2015-03-18 11:18:22.407 077 14997.96 147.96 53512.48 88888.00 2015-03-18 11:18:22.907 077 14997.98 147.82 53513.23 88888.00 2015-03-18 11:18:23.407 077 14997.86 147.37 53513.76 88888.00 2015-03-18 11:18:23.907 077 14997.59 146.74 53514.10 88888.00 2015-03-18 11:18:24.407 077 14996.97 145.91 53514.13 88888.00 2015-03-18 11:18:24.907 077 14996.24 144.68 53514.11 88888.00 2015-03-18 11:18:25.407 077 14995.44 143.08 53513.80 88888.00 2015-03-18 11:18:25.907 077 14994.70 141.54 53513.23 88888.00 2015-03-18 11:18:26.407 077 14993.98 140.12 53512.41 88888.00 2015-03-18 11:18:26.907 077 14993.21 138.91 53511.62 88888.00 2015-03-18 11:18:27.407 077 14992.54 137.72 53511.05 88888.00 2015-03-18 11:18:27.907 077 14991.90 136.44 53510.61 88888.00 2015-03-18 11:18:28.407 077 14991.42 135.11 53510.28 88888.00 2015-03-18 11:18:28.907 077 14991.11 133.69 53509.96 88888.00 2015-03-18 11:18:29.407 077 14990.98 132.42 53509.59 88888.00 2015-03-18 11:18:29.907 077 14990.95 131.40 53509.30 88888.00 2015-03-18 11:18:30.407 077 14991.05 130.32 53509.02 88888.00 2015-03-18 11:18:30.907 077 14991.06 129.14 53508.78 88888.00 2015-03-18 11:18:31.407 077 14991.19 127.92 53508.41 88888.00 2015-03-18 11:18:31.907 077 14991.43 126.89 53508.01 88888.00 2015-03-18 11:18:32.407 077 14991.69 126.47 53507.65 88888.00 2015-03-18 11:18:32.907 077 14991.78 126.57 53507.57 88888.00 2015-03-18 11:18:33.407 077 14991.81 127.03 53507.74 88888.00 2015-03-18 11:18:33.907 077 14991.96 127.64 53508.14 88888.00 2015-03-18 11:18:34.407 077 14992.42 128.27 53508.63 88888.00 2015-03-18 11:18:34.907 077 14993.04 128.84 53509.03 88888.00 2015-03-18 11:18:35.407 077 14993.63 129.33 53509.28 88888.00 2015-03-18 11:18:35.907 077 14994.16 129.67 53509.75 88888.00 2015-03-18 11:18:36.407 077 14994.70 129.93 53510.17 88888.00 2015-03-18 11:18:36.907 077 14995.20 130.41 53510.53 88888.00 2015-03-18 11:18:37.407 077 14995.68 131.11 53510.71 88888.00 2015-03-18 11:18:37.907 077 14995.95 131.78 53510.72 88888.00 2015-03-18 11:18:38.407 077 14996.23 132.24 53510.96 88888.00 2015-03-18 11:18:38.907 077 14996.59 132.34 53511.05 88888.00 2015-03-18 11:18:39.407 077 14997.03 132.34 53510.99 88888.00 2015-03-18 11:18:39.907 077 14997.46 132.49 53510.54 88888.00 2015-03-18 11:18:40.407 077 14997.86 132.78 53509.88 88888.00 2015-03-18 11:18:40.907 077 14998.38 133.09 53509.48 88888.00 2015-03-18 11:18:41.407 077 14998.93 133.39 53509.25 88888.00 2015-03-18 11:18:41.907 077 14999.46 133.72 53509.15 88888.00 2015-03-18 11:18:42.407 077 15000.08 134.49 53509.38 88888.00 2015-03-18 11:18:42.907 077 15000.83 135.49 53510.06 88888.00 2015-03-18 11:18:43.407 077 15001.66 136.35 53511.01 88888.00 2015-03-18 11:18:43.907 077 15002.35 137.36 53512.08 88888.00 2015-03-18 11:18:44.407 077 15002.85 138.12 53513.10 88888.00 2015-03-18 11:18:44.907 077 15003.04 138.75 53514.00 88888.00 2015-03-18 11:18:45.407 077 15002.87 139.47 53514.86 88888.00 2015-03-18 11:18:45.907 077 15002.50 139.93 53515.76 88888.00 2015-03-18 11:18:46.407 077 15002.02 139.87 53516.58 88888.00 2015-03-18 11:18:46.907 077 15001.32 139.38 53517.38 88888.00 2015-03-18 11:18:47.407 077 15000.33 138.70 53518.10 88888.00 2015-03-18 11:18:47.907 077 14999.25 138.18 53518.92 88888.00 2015-03-18 11:18:48.407 077 14997.95 137.83 53519.95 88888.00 2015-03-18 11:18:48.907 077 14996.44 137.69 53521.15 88888.00 2015-03-18 11:18:49.407 077 14995.03 137.84 53522.49 88888.00 2015-03-18 11:18:49.907 077 14993.81 138.02 53523.67 88888.00 2015-03-18 11:18:50.407 077 14992.71 138.47 53524.70 88888.00 2015-03-18 11:18:50.907 077 14991.78 139.39 53525.69 88888.00 2015-03-18 11:18:51.407 077 14991.10 140.33 53526.62 88888.00 2015-03-18 11:18:51.907 077 14990.73 141.13 53527.46 88888.00 2015-03-18 11:18:52.407 077 14990.46 142.00 53528.13 88888.00 2015-03-18 11:18:52.907 077 14989.84 143.06 53528.40 88888.00 2015-03-18 11:18:53.407 077 14989.19 144.06 53528.46 88888.00 2015-03-18 11:18:53.907 077 14988.71 144.65 53528.59 88888.00 2015-03-18 11:18:54.407 077 14988.29 144.92 53528.63 88888.00 2015-03-18 11:18:54.907 077 14988.11 145.21 53528.65 88888.00 2015-03-18 11:18:55.407 077 14988.17 145.56 53528.65 88888.00 2015-03-18 11:18:55.907 077 14988.09 146.12 53528.39 88888.00 2015-03-18 11:18:56.407 077 14988.18 146.42 53528.04 88888.00 2015-03-18 11:18:56.907 077 14988.38 146.26 53527.57 88888.00 2015-03-18 11:18:57.407 077 14988.54 146.24 53526.88 88888.00 2015-03-18 11:18:57.907 077 14988.61 146.69 53526.45 88888.00 2015-03-18 11:18:58.407 077 14988.73 147.22 53526.17 88888.00 2015-03-18 11:18:58.907 077 14988.89 147.39 53525.90 88888.00 2015-03-18 11:18:59.407 077 14989.15 147.33 53525.41 88888.00 2015-03-18 11:18:59.907 077 14989.41 147.53 53524.70 88888.00 2015-03-18 11:19:00.407 077 14989.60 147.99 53524.26 88888.00 2015-03-18 11:19:00.907 077 14990.01 148.16 53524.18 88888.00 2015-03-18 11:19:01.407 077 14990.38 147.99 53524.40 88888.00 2015-03-18 11:19:01.907 077 14990.79 147.66 53524.74 88888.00 2015-03-18 11:19:02.407 077 14991.33 147.24 53525.04 88888.00 2015-03-18 11:19:02.907 077 14991.88 146.92 53525.10 88888.00 2015-03-18 11:19:03.407 077 14992.37 146.79 53525.02 88888.00 2015-03-18 11:19:03.907 077 14992.90 146.90 53524.96 88888.00 2015-03-18 11:19:04.407 077 14993.48 147.27 53524.83 88888.00 2015-03-18 11:19:04.907 077 14993.92 147.36 53524.68 88888.00 2015-03-18 11:19:05.407 077 14994.12 147.01 53524.50 88888.00 2015-03-18 11:19:05.907 077 14994.18 146.87 53524.39 88888.00 2015-03-18 11:19:06.407 077 14994.41 146.98 53524.48 88888.00 2015-03-18 11:19:06.907 077 14994.75 147.16 53524.63 88888.00 2015-03-18 11:19:07.407 077 14994.94 147.31 53524.49 88888.00 2015-03-18 11:19:07.907 077 14994.95 147.68 53524.24 88888.00 2015-03-18 11:19:08.407 077 14994.97 148.28 53524.37 88888.00 2015-03-18 11:19:08.907 077 14995.24 148.74 53524.82 88888.00 2015-03-18 11:19:09.407 077 14995.47 149.01 53525.39 88888.00 2015-03-18 11:19:09.907 077 14995.63 149.26 53526.04 88888.00 2015-03-18 11:19:10.407 077 14995.76 149.19 53526.62 88888.00 2015-03-18 11:19:10.907 077 14995.98 148.66 53527.02 88888.00 2015-03-18 11:19:11.407 077 14996.32 147.98 53527.37 88888.00 2015-03-18 11:19:11.907 077 14996.87 147.24 53527.77 88888.00 2015-03-18 11:19:12.407 077 14997.57 146.25 53527.93 88888.00 2015-03-18 11:19:12.907 077 14998.10 145.14 53527.93 88888.00 2015-03-18 11:19:13.407 077 14998.41 143.84 53527.83 88888.00 2015-03-18 11:19:13.907 077 14998.61 142.51 53527.48 88888.00 2015-03-18 11:19:14.407 077 14998.67 141.24 53526.89 88888.00 2015-03-18 11:19:14.907 077 14998.73 140.05 53526.23 88888.00 2015-03-18 11:19:15.407 077 14998.62 138.86 53525.75 88888.00 2015-03-18 11:19:15.907 077 14998.60 137.57 53525.50 88888.00 2015-03-18 11:19:16.407 077 14998.71 136.45 53525.30 88888.00 2015-03-18 11:19:16.907 077 14998.84 135.46 53525.03 88888.00 2015-03-18 11:19:17.407 077 14998.89 134.66 53524.76 88888.00 2015-03-18 11:19:17.907 077 14998.91 134.20 53524.60 88888.00 2015-03-18 11:19:18.407 077 14998.80 133.83 53524.66 88888.00 2015-03-18 11:19:18.907 077 14998.95 133.26 53524.94 88888.00 2015-03-18 11:19:19.407 077 14999.36 132.47 53525.13 88888.00 2015-03-18 11:19:19.907 077 14999.82 131.62 53525.31 88888.00 2015-03-18 11:19:20.407 077 15000.13 130.79 53525.56 88888.00 2015-03-18 11:19:20.907 077 15000.43 130.00 53525.83 88888.00 2015-03-18 11:19:21.407 077 15000.66 129.01 53525.87 88888.00 2015-03-18 11:19:21.907 077 15000.87 127.77 53525.47 88888.00 2015-03-18 11:19:22.407 077 15001.24 126.68 53524.88 88888.00 2015-03-18 11:19:22.907 077 15001.78 126.12 53524.44 88888.00 2015-03-18 11:19:23.407 077 15002.46 125.94 53523.85 88888.00 2015-03-18 11:19:23.907 077 15003.05 126.09 53522.91 88888.00 2015-03-18 11:19:24.407 077 15003.63 126.52 53522.12 88888.00 2015-03-18 11:19:24.907 077 15004.27 127.00 53521.32 88888.00 2015-03-18 11:19:25.407 077 15004.70 127.30 53520.06 88888.00 2015-03-18 11:19:25.907 077 15005.06 127.38 53518.72 88888.00 2015-03-18 11:19:26.407 077 15005.47 127.52 53517.78 88888.00 2015-03-18 11:19:26.907 077 15006.12 127.71 53517.24 88888.00 2015-03-18 11:19:27.407 077 15006.77 127.83 53516.68 88888.00 2015-03-18 11:19:27.907 077 15007.34 127.97 53516.07 88888.00 2015-03-18 11:19:28.407 077 15007.87 128.18 53515.34 88888.00 2015-03-18 11:19:28.907 077 15008.32 128.09 53514.62 88888.00 2015-03-18 11:19:29.407 077 15008.77 127.73 53513.80 88888.00 2015-03-18 11:19:29.907 077 15009.11 127.22 53512.98 88888.00 2015-03-18 11:19:30.407 077 15009.53 126.70 53512.14 88888.00 2015-03-18 11:19:30.907 077 15009.95 126.26 53511.29 88888.00 2015-03-18 11:19:31.407 077 15010.36 125.91 53510.36 88888.00 2015-03-18 11:19:31.907 077 15010.71 125.60 53509.58 88888.00 2015-03-18 11:19:32.407 077 15010.97 124.97 53509.14 88888.00 2015-03-18 11:19:32.907 077 15011.08 124.19 53509.04 88888.00 2015-03-18 11:19:33.407 077 15011.25 123.57 53509.24 88888.00 2015-03-18 11:19:33.907 077 15011.37 123.15 53509.45 88888.00 2015-03-18 11:19:34.407 077 15011.32 122.97 53509.59 88888.00 2015-03-18 11:19:34.907 077 15011.00 123.04 53509.59 88888.00 2015-03-18 11:19:35.407 077 15010.61 123.09 53509.74 88888.00 2015-03-18 11:19:35.907 077 15010.21 123.42 53510.26 88888.00 2015-03-18 11:19:36.407 077 15009.95 123.76 53511.00 88888.00 2015-03-18 11:19:36.907 077 15009.52 124.08 53511.91 88888.00 2015-03-18 11:19:37.407 077 15009.13 124.25 53512.79 88888.00 2015-03-18 11:19:37.907 077 15008.87 124.15 53513.60 88888.00 2015-03-18 11:19:38.407 077 15008.64 123.91 53514.23 88888.00 2015-03-18 11:19:38.907 077 15008.32 123.63 53514.55 88888.00 2015-03-18 11:19:39.407 077 15007.95 123.44 53514.75 88888.00 2015-03-18 11:19:39.907 077 15007.75 123.22 53514.99 88888.00 2015-03-18 11:19:40.407 077 15007.89 123.05 53515.30 88888.00 2015-03-18 11:19:40.907 077 15008.07 122.91 53515.79 88888.00 2015-03-18 11:19:41.407 077 15008.51 122.80 53516.35 88888.00 2015-03-18 11:19:41.907 077 15008.91 122.54 53516.82 88888.00 2015-03-18 11:19:42.407 077 15009.49 122.46 53517.13 88888.00 2015-03-18 11:19:42.907 077 15010.26 122.71 53517.40 88888.00 2015-03-18 11:19:43.407 077 15011.44 122.90 53517.93 88888.00 2015-03-18 11:19:43.907 077 15012.75 122.82 53518.54 88888.00 2015-03-18 11:19:44.407 077 15013.92 122.63 53519.12 88888.00 2015-03-18 11:19:44.907 077 15014.88 122.62 53519.48 88888.00 2015-03-18 11:19:45.407 077 15015.69 122.71 53519.56 88888.00 2015-03-18 11:19:45.907 077 15016.37 122.47 53519.48 88888.00 2015-03-18 11:19:46.407 077 15016.93 121.83 53519.05 88888.00 2015-03-18 11:19:46.907 077 15017.40 121.11 53518.41 88888.00 2015-03-18 11:19:47.407 077 15017.83 120.60 53517.70 88888.00 2015-03-18 11:19:47.907 077 15018.11 120.09 53516.78 88888.00 2015-03-18 11:19:48.407 077 15018.24 119.51 53515.67 88888.00 2015-03-18 11:19:48.907 077 15018.23 118.77 53514.43 88888.00 2015-03-18 11:19:49.407 077 15018.06 117.96 53513.21 88888.00 2015-03-18 11:19:49.907 077 15017.87 117.15 53512.01 88888.00 2015-03-18 11:19:50.407 077 15017.57 116.23 53510.76 88888.00 2015-03-18 11:19:50.907 077 15017.37 115.12 53509.27 88888.00 2015-03-18 11:19:51.407 077 15017.35 113.93 53507.62 88888.00 2015-03-18 11:19:51.907 077 15017.38 112.60 53506.09 88888.00 2015-03-18 11:19:52.407 077 15017.19 111.06 53504.63 88888.00 2015-03-18 11:19:52.907 077 15016.81 109.49 53503.35 88888.00 2015-03-18 11:19:53.407 077 15016.32 108.07 53502.31 88888.00 2015-03-18 11:19:53.907 077 15015.87 106.68 53501.39 88888.00 2015-03-18 11:19:54.407 077 15015.77 105.37 53500.64 88888.00 2015-03-18 11:19:54.907 077 15016.10 104.51 53500.26 88888.00 2015-03-18 11:19:55.407 077 15016.61 104.16 53500.18 88888.00 2015-03-18 11:19:55.907 077 15016.99 104.12 53500.09 88888.00 2015-03-18 11:19:56.407 077 15017.15 104.25 53499.90 88888.00 2015-03-18 11:19:56.907 077 15017.36 104.21 53499.89 88888.00 2015-03-18 11:19:57.407 077 15017.49 103.88 53500.06 88888.00 2015-03-18 11:19:57.907 077 15017.45 103.60 53500.21 88888.00 2015-03-18 11:19:58.407 077 15016.96 103.70 53500.42 88888.00 2015-03-18 11:19:58.907 077 15016.23 104.23 53501.32 88888.00 2015-03-18 11:19:59.407 077 15015.49 105.08 53503.00 88888.00 2015-03-18 11:19:59.907 077 15014.95 106.30 53505.12 88888.00 2015-03-18 11:20:00.407 077 15014.95 107.75 53507.51 88888.00 2015-03-18 11:20:00.907 077 15015.42 109.25 53509.86 88888.00 2015-03-18 11:20:01.407 077 15016.22 110.51 53511.82 88888.00 2015-03-18 11:20:01.907 077 15017.17 111.63 53513.46 88888.00 2015-03-18 11:20:02.407 077 15017.99 112.39 53514.62 88888.00 2015-03-18 11:20:02.907 077 15018.63 112.90 53515.27 88888.00 2015-03-18 11:20:03.407 077 15019.04 113.52 53515.60 88888.00 2015-03-18 11:20:03.907 077 15019.27 114.18 53515.69 88888.00 2015-03-18 11:20:04.407 077 15019.37 114.69 53515.34 88888.00 2015-03-18 11:20:04.907 077 15019.32 114.99 53514.31 88888.00 2015-03-18 11:20:05.407 077 15019.22 115.20 53512.80 88888.00 2015-03-18 11:20:05.907 077 15019.09 115.44 53511.27 88888.00 2015-03-18 11:20:06.407 077 15018.93 115.75 53509.69 88888.00 2015-03-18 11:20:06.907 077 15018.87 115.83 53508.18 88888.00 2015-03-18 11:20:07.407 077 15019.16 115.76 53506.82 88888.00 2015-03-18 11:20:07.907 077 15019.95 115.55 53505.56 88888.00 2015-03-18 11:20:08.407 077 15020.95 115.28 53504.38 88888.00 2015-03-18 11:20:08.907 077 15022.05 115.11 53502.99 88888.00 2015-03-18 11:20:09.407 077 15023.26 114.87 53501.66 88888.00 2015-03-18 11:20:09.907 077 15024.44 114.50 53500.42 88888.00 2015-03-18 11:20:10.407 077 15025.41 114.34 53499.16 88888.00 2015-03-18 11:20:10.907 077 15026.21 114.25 53497.98 88888.00 2015-03-18 11:20:11.407 077 15026.72 113.85 53497.01 88888.00 2015-03-18 11:20:11.907 077 15026.89 113.32 53496.18 88888.00 2015-03-18 11:20:12.407 077 15026.65 113.21 53495.60 88888.00 2015-03-18 11:20:12.907 077 15026.22 113.54 53495.38 88888.00 2015-03-18 11:20:13.407 077 15025.64 113.90 53495.52 88888.00 2015-03-18 11:20:13.907 077 15024.95 114.20 53495.57 88888.00 2015-03-18 11:20:14.407 077 15024.10 114.59 53495.28 88888.00 2015-03-18 11:20:14.907 077 15023.08 115.03 53494.88 88888.00 2015-03-18 11:20:15.407 077 15021.93 115.53 53494.82 88888.00 2015-03-18 11:20:15.907 077 15020.70 115.94 53495.08 88888.00 2015-03-18 11:20:16.407 077 15019.71 116.19 53495.28 88888.00 2015-03-18 11:20:16.907 077 15018.90 116.56 53495.37 88888.00 2015-03-18 11:20:17.407 077 15018.45 117.27 53495.55 88888.00 2015-03-18 11:20:17.907 077 15018.50 118.30 53495.76 88888.00 2015-03-18 11:20:18.407 077 15018.73 119.48 53495.73 88888.00 2015-03-18 11:20:18.907 077 15018.93 120.46 53495.54 88888.00 2015-03-18 11:20:19.407 077 15019.14 121.17 53495.14 88888.00 2015-03-18 11:20:19.907 077 15019.47 121.71 53494.56 88888.00 2015-03-18 11:20:20.407 077 15019.92 121.93 53493.94 88888.00 2015-03-18 11:20:20.907 077 15020.40 121.76 53493.43 88888.00 2015-03-18 11:20:21.407 077 15020.91 121.41 53492.99 88888.00 2015-03-18 11:20:21.907 077 15021.42 121.06 53492.36 88888.00 2015-03-18 11:20:22.407 077 15021.89 120.88 53491.39 88888.00 2015-03-18 11:20:22.907 077 15022.38 120.82 53490.47 88888.00 2015-03-18 11:20:23.407 077 15022.81 120.78 53489.79 88888.00 2015-03-18 11:20:23.907 077 15023.20 120.65 53489.50 88888.00 2015-03-18 11:20:24.407 077 15023.64 120.49 53489.46 88888.00 2015-03-18 11:20:24.907 077 15024.13 120.48 53489.32 88888.00 2015-03-18 11:20:25.408 077 15024.51 120.59 53488.98 88888.00 2015-03-18 11:20:25.908 077 15024.51 120.83 53488.37 88888.00 2015-03-18 11:20:26.408 077 15024.34 121.17 53487.80 88888.00 2015-03-18 11:20:26.908 077 15024.13 121.52 53487.22 88888.00 2015-03-18 11:20:27.408 077 15023.84 121.95 53486.66 88888.00 2015-03-18 11:20:27.908 077 15023.56 122.27 53486.49 88888.00 2015-03-18 11:20:28.408 077 15023.21 122.14 53486.60 88888.00 2015-03-18 11:20:28.908 077 15022.56 121.72 53486.54 88888.00 2015-03-18 11:20:29.408 077 15021.67 121.03 53486.51 88888.00 2015-03-18 11:20:29.908 077 15020.81 120.21 53486.42 88888.00 2015-03-18 11:20:30.408 077 15019.84 119.42 53486.29 88888.00 2015-03-18 11:20:30.908 077 15018.99 118.51 53486.03 88888.00 2015-03-18 11:20:31.408 077 15018.33 117.64 53485.65 88888.00 2015-03-18 11:20:31.908 077 15017.80 116.84 53485.05 88888.00 2015-03-18 11:20:32.408 077 15017.53 116.18 53484.25 88888.00 2015-03-18 11:20:32.908 077 15017.55 115.88 53483.67 88888.00 2015-03-18 11:20:33.408 077 15017.82 115.96 53483.35 88888.00 2015-03-18 11:20:33.908 077 15018.20 116.01 53483.34 88888.00 2015-03-18 11:20:34.408 077 15018.72 115.84 53483.33 88888.00 2015-03-18 11:20:34.908 077 15019.46 115.75 53483.39 88888.00 2015-03-18 11:20:35.408 077 15020.20 116.00 53483.64 88888.00 2015-03-18 11:20:35.908 077 15020.84 116.22 53484.13 88888.00 2015-03-18 11:20:36.408 077 15021.26 116.43 53484.82 88888.00 2015-03-18 11:20:36.908 077 15021.60 116.73 53485.47 88888.00 2015-03-18 11:20:37.408 077 15021.98 117.09 53486.04 88888.00 2015-03-18 11:20:37.908 077 15022.39 117.61 53486.65 88888.00 2015-03-18 11:20:38.408 077 15022.84 117.95 53487.53 88888.00 2015-03-18 11:20:38.908 077 15023.20 118.07 53488.53 88888.00 2015-03-18 11:20:39.408 077 15023.48 118.22 53489.51 88888.00 2015-03-18 11:20:39.908 077 15023.64 118.66 53490.44 88888.00 2015-03-18 11:20:40.408 077 15023.57 119.16 53491.25 88888.00 2015-03-18 11:20:40.908 077 15023.34 119.46 53492.11 88888.00 2015-03-18 11:20:41.408 077 15023.30 119.52 53492.75 88888.00 2015-03-18 11:20:41.908 077 15023.27 119.52 53492.94 88888.00 2015-03-18 11:20:42.408 077 15023.27 119.29 53492.81 88888.00 2015-03-18 11:20:42.908 077 15023.21 118.85 53492.63 88888.00 2015-03-18 11:20:43.408 077 15023.15 118.24 53492.24 88888.00 2015-03-18 11:20:43.908 077 15023.27 117.56 53491.85 88888.00 2015-03-18 11:20:44.408 077 15023.64 117.23 53491.60 88888.00 2015-03-18 11:20:44.908 077 15023.99 116.99 53491.42 88888.00 2015-03-18 11:20:45.408 077 15024.70 116.61 53491.74 88888.00 2015-03-18 11:20:45.908 077 15025.67 116.43 53492.41 88888.00 2015-03-18 11:20:46.408 077 15026.67 116.53 53493.20 88888.00 2015-03-18 11:20:46.908 077 15027.71 116.78 53493.99 88888.00 2015-03-18 11:20:47.408 077 15028.72 116.94 53494.77 88888.00 2015-03-18 11:20:47.908 077 15029.68 116.91 53495.62 88888.00 2015-03-18 11:20:48.408 077 15030.35 116.80 53496.46 88888.00 2015-03-18 11:20:48.908 077 15030.71 116.66 53497.25 88888.00 2015-03-18 11:20:49.408 077 15030.83 116.48 53498.03 88888.00 2015-03-18 11:20:49.908 077 15030.97 116.44 53498.85 88888.00 2015-03-18 11:20:50.408 077 15031.33 116.53 53499.87 88888.00 2015-03-18 11:20:50.908 077 15031.67 116.70 53500.92 88888.00 2015-03-18 11:20:51.408 077 15031.93 116.86 53501.73 88888.00 2015-03-18 11:20:51.908 077 15032.15 116.87 53502.65 88888.00 2015-03-18 11:20:52.408 077 15032.38 116.78 53503.85 88888.00 2015-03-18 11:20:52.908 077 15032.66 116.57 53505.23 88888.00 2015-03-18 11:20:53.408 077 15032.85 116.54 53506.25 88888.00 2015-03-18 11:20:53.908 077 15033.06 116.76 53507.01 88888.00 2015-03-18 11:20:54.408 077 15033.45 117.08 53507.69 88888.00 2015-03-18 11:20:54.908 077 15033.83 117.46 53508.16 88888.00 2015-03-18 11:20:55.408 077 15034.24 117.96 53508.21 88888.00 2015-03-18 11:20:55.908 077 15034.77 118.38 53507.88 88888.00 2015-03-18 11:20:56.408 077 15035.54 118.74 53507.42 88888.00 2015-03-18 11:20:56.908 077 15036.49 119.11 53506.90 88888.00 2015-03-18 11:20:57.408 077 15037.41 119.48 53506.43 88888.00 2015-03-18 11:20:57.908 077 15038.18 119.82 53505.90 88888.00 2015-03-18 11:20:58.408 077 15038.96 120.12 53505.07 88888.00 2015-03-18 11:20:58.908 077 15040.00 120.33 53504.30 88888.00 2015-03-18 11:20:59.408 077 15041.20 120.45 53503.51 88888.00 2015-03-18 11:20:59.908 077 15042.43 120.71 53503.06 88888.00 2015-03-18 11:21:00.408 077 15043.21 121.28 53502.67 88888.00 2015-03-18 11:21:00.908 077 15043.78 121.88 53502.50 88888.00 2015-03-18 11:21:01.408 077 15044.27 122.31 53502.57 88888.00 2015-03-18 11:21:01.908 077 15044.58 122.74 53502.74 88888.00 2015-03-18 11:21:02.408 077 15044.62 123.39 53503.22 88888.00 2015-03-18 11:21:02.908 077 15044.50 124.20 53504.02 88888.00 2015-03-18 11:21:03.408 077 15044.24 125.05 53504.90 88888.00 2015-03-18 11:21:03.908 077 15043.75 125.68 53505.86 88888.00 2015-03-18 11:21:04.408 077 15043.31 126.04 53506.72 88888.00 2015-03-18 11:21:04.908 077 15043.03 126.31 53507.44 88888.00 2015-03-18 11:21:05.408 077 15042.82 126.50 53507.95 88888.00 2015-03-18 11:21:05.908 077 15042.76 126.57 53508.31 88888.00 2015-03-18 11:21:06.408 077 15042.77 126.72 53508.63 88888.00 2015-03-18 11:21:06.908 077 15042.90 127.04 53509.08 88888.00 2015-03-18 11:21:07.408 077 15043.12 127.52 53509.49 88888.00 2015-03-18 11:21:07.908 077 15043.27 128.03 53509.78 88888.00 2015-03-18 11:21:08.408 077 15043.57 128.19 53510.14 88888.00 2015-03-18 11:21:08.908 077 15044.01 128.09 53510.49 88888.00 2015-03-18 11:21:09.408 077 15044.61 127.85 53510.96 88888.00 2015-03-18 11:21:09.908 077 15045.05 127.66 53511.48 88888.00 2015-03-18 11:21:10.408 077 15045.34 127.64 53511.94 88888.00 2015-03-18 11:21:10.908 077 15045.72 127.62 53512.39 88888.00 2015-03-18 11:21:11.408 077 15046.47 127.78 53512.76 88888.00 2015-03-18 11:21:11.908 077 15047.48 128.14 53513.08 88888.00 2015-03-18 11:21:12.408 077 15048.52 128.41 53513.20 88888.00 2015-03-18 11:21:12.908 077 15049.30 128.81 53513.10 88888.00 2015-03-18 11:21:13.408 077 15050.04 129.39 53512.85 88888.00 2015-03-18 11:21:13.908 077 15050.68 130.04 53512.63 88888.00 2015-03-18 11:21:14.408 077 15051.35 130.54 53512.56 88888.00 2015-03-18 11:21:14.908 077 15051.96 130.94 53512.65 88888.00 2015-03-18 11:21:15.408 077 15052.43 131.48 53513.03 88888.00 2015-03-18 11:21:15.908 077 15052.78 132.01 53513.50 88888.00 2015-03-18 11:21:16.408 077 15053.10 132.40 53514.08 88888.00 2015-03-18 11:21:16.908 077 15053.22 132.64 53514.68 88888.00 2015-03-18 11:21:17.408 077 15053.17 132.67 53515.14 88888.00 2015-03-18 11:21:17.908 077 15053.17 132.47 53515.50 88888.00 2015-03-18 11:21:18.408 077 15052.93 132.13 53515.69 88888.00 2015-03-18 11:21:18.908 077 15052.52 131.53 53515.74 88888.00 2015-03-18 11:21:19.408 077 15052.07 130.71 53515.76 88888.00 2015-03-18 11:21:19.908 077 15051.46 129.98 53515.69 88888.00 2015-03-18 11:21:20.408 077 15050.76 129.46 53515.50 88888.00 2015-03-18 11:21:20.908 077 15050.05 129.02 53515.14 88888.00 2015-03-18 11:21:21.408 077 15049.42 128.71 53514.66 88888.00 2015-03-18 11:21:21.908 077 15048.84 128.40 53513.99 88888.00 2015-03-18 11:21:22.408 077 15048.38 128.01 53513.40 88888.00 2015-03-18 11:21:22.908 077 15048.03 127.40 53512.88 88888.00 2015-03-18 11:21:23.408 077 15047.66 126.67 53512.34 88888.00 2015-03-18 11:21:23.908 077 15047.14 126.31 53511.67 88888.00 2015-03-18 11:21:24.408 077 15046.49 126.42 53510.76 88888.00 2015-03-18 11:21:24.908 077 15045.63 126.80 53509.92 88888.00 2015-03-18 11:21:25.408 077 15044.91 127.03 53509.18 88888.00 2015-03-18 11:21:25.908 077 15044.15 127.08 53508.43 88888.00 2015-03-18 11:21:26.408 077 15043.45 127.21 53507.73 88888.00 2015-03-18 11:21:26.908 077 15042.96 127.60 53507.07 88888.00 2015-03-18 11:21:27.408 077 15042.56 128.15 53506.53 88888.00 2015-03-18 11:21:27.908 077 15042.41 128.58 53506.09 88888.00 2015-03-18 11:21:28.408 077 15042.54 128.78 53505.93 88888.00 2015-03-18 11:21:28.908 077 15042.76 128.90 53505.88 88888.00 2015-03-18 11:21:29.408 077 15043.03 129.01 53505.86 88888.00 2015-03-18 11:21:29.908 077 15043.30 129.20 53505.84 88888.00 2015-03-18 11:21:30.408 077 15043.76 129.56 53505.82 88888.00 2015-03-18 11:21:30.908 077 15044.26 129.92 53505.94 88888.00 2015-03-18 11:21:31.408 077 15044.68 130.13 53506.05 88888.00 2015-03-18 11:21:31.908 077 15044.88 130.43 53505.91 88888.00 2015-03-18 11:21:32.408 077 15045.12 130.68 53505.65 88888.00 2015-03-18 11:21:32.908 077 15045.47 130.78 53505.59 88888.00 2015-03-18 11:21:33.408 077 15045.78 130.84 53505.46 88888.00 2015-03-18 11:21:33.908 077 15046.07 130.79 53505.39 88888.00 2015-03-18 11:21:34.408 077 15046.35 130.86 53505.27 88888.00 2015-03-18 11:21:34.908 077 15046.67 130.94 53505.05 88888.00 2015-03-18 11:21:35.408 077 15047.03 130.77 53504.84 88888.00 2015-03-18 11:21:35.908 077 15047.12 130.53 53504.58 88888.00 2015-03-18 11:21:36.408 077 15047.23 130.33 53504.31 88888.00 2015-03-18 11:21:36.908 077 15047.23 129.85 53504.15 88888.00 2015-03-18 11:21:37.408 077 15047.06 129.30 53504.11 88888.00 2015-03-18 11:21:37.908 077 15046.76 128.88 53504.19 88888.00 2015-03-18 11:21:38.408 077 15046.40 128.49 53504.27 88888.00 2015-03-18 11:21:38.908 077 15045.95 128.18 53504.45 88888.00 2015-03-18 11:21:39.408 077 15045.53 127.83 53504.68 88888.00 2015-03-18 11:21:39.908 077 15045.09 127.26 53505.10 88888.00 2015-03-18 11:21:40.408 077 15044.85 126.65 53505.65 88888.00 2015-03-18 11:21:40.908 077 15044.80 126.21 53506.25 88888.00 2015-03-18 11:21:41.408 077 15044.77 125.75 53506.76 88888.00 2015-03-18 11:21:41.908 077 15044.68 125.13 53507.14 88888.00 2015-03-18 11:21:42.408 077 15044.53 124.28 53507.42 88888.00 2015-03-18 11:21:42.908 077 15044.27 123.32 53507.59 88888.00 2015-03-18 11:21:43.408 077 15043.80 122.57 53507.54 88888.00 2015-03-18 11:21:43.908 077 15043.23 122.03 53507.45 88888.00 2015-03-18 11:21:44.408 077 15042.67 121.63 53507.02 88888.00 2015-03-18 11:21:44.908 077 15042.19 121.34 53506.42 88888.00 2015-03-18 11:21:45.408 077 15041.81 120.91 53505.67 88888.00 2015-03-18 11:21:45.908 077 15041.49 120.37 53505.04 88888.00 2015-03-18 11:21:46.408 077 15041.22 119.79 53504.55 88888.00 2015-03-18 11:21:46.908 077 15040.91 119.19 53504.13 88888.00 2015-03-18 11:21:47.408 077 15040.65 118.64 53503.72 88888.00 2015-03-18 11:21:47.908 077 15040.53 118.29 53503.38 88888.00 2015-03-18 11:21:48.408 077 15040.36 118.12 53502.90 88888.00 2015-03-18 11:21:48.908 077 15040.02 117.99 53502.34 88888.00 2015-03-18 11:21:49.408 077 15039.62 117.78 53501.65 88888.00 2015-03-18 11:21:49.908 077 15039.07 117.64 53500.90 88888.00 2015-03-18 11:21:50.408 077 15038.35 117.77 53500.12 88888.00 2015-03-18 11:21:50.908 077 15037.43 117.98 53499.47 88888.00 2015-03-18 11:21:51.408 077 15036.39 118.12 53498.97 88888.00 2015-03-18 11:21:51.908 077 15035.27 118.24 53498.54 88888.00 2015-03-18 11:21:52.408 077 15033.97 118.46 53498.04 88888.00 2015-03-18 11:21:52.908 077 15032.73 118.68 53497.59 88888.00 2015-03-18 11:21:53.408 077 15031.75 118.79 53497.46 88888.00 2015-03-18 11:21:53.908 077 15030.97 119.16 53497.55 88888.00 2015-03-18 11:21:54.408 077 15030.31 119.61 53497.81 88888.00 2015-03-18 11:21:54.908 077 15029.74 119.85 53498.15 88888.00 2015-03-18 11:21:55.408 077 15029.33 120.04 53498.49 88888.00 2015-03-18 11:21:55.908 077 15029.12 120.19 53498.89 88888.00 2015-03-18 11:21:56.408 077 15029.08 120.46 53499.25 88888.00 2015-03-18 11:21:56.908 077 15028.95 120.78 53499.59 88888.00 2015-03-18 11:21:57.408 077 15028.85 121.27 53499.88 88888.00 2015-03-18 11:21:57.908 077 15028.76 121.92 53500.29 88888.00 2015-03-18 11:21:58.408 077 15028.62 122.65 53500.67 88888.00 2015-03-18 11:21:58.908 077 15028.42 123.34 53501.03 88888.00 2015-03-18 11:21:59.408 077 15028.02 123.88 53501.32 88888.00 2015-03-18 11:21:59.908 077 15027.64 124.25 53501.42 88888.00 2015-03-18 11:22:00.408 077 15027.49 124.57 53501.29 88888.00 2015-03-18 11:22:00.908 077 15027.35 124.96 53500.81 88888.00 2015-03-18 11:22:01.408 077 15026.94 125.10 53500.18 88888.00 2015-03-18 11:22:01.908 077 15026.32 125.04 53499.51 88888.00 2015-03-18 11:22:02.408 077 15025.60 124.95 53498.57 88888.00 2015-03-18 11:22:02.908 077 15024.95 124.91 53497.60 88888.00 2015-03-18 11:22:03.408 077 15024.42 124.81 53496.67 88888.00 2015-03-18 11:22:03.908 077 15024.09 124.73 53495.98 88888.00 2015-03-18 11:22:04.408 077 15024.11 124.51 53495.44 88888.00 2015-03-18 11:22:04.908 077 15024.13 124.27 53495.15 88888.00 2015-03-18 11:22:05.408 077 15024.06 124.01 53495.03 88888.00 2015-03-18 11:22:05.908 077 15023.91 123.79 53495.11 88888.00 2015-03-18 11:22:06.408 077 15023.82 123.70 53495.28 88888.00 2015-03-18 11:22:06.908 077 15023.62 123.63 53495.60 88888.00 2015-03-18 11:22:07.408 077 15023.19 123.37 53495.89 88888.00 2015-03-18 11:22:07.908 077 15022.69 122.99 53496.26 88888.00 2015-03-18 11:22:08.408 077 15022.07 122.63 53496.79 88888.00 2015-03-18 11:22:08.908 077 15021.26 122.15 53497.28 88888.00 2015-03-18 11:22:09.408 077 15020.26 121.49 53497.88 88888.00 2015-03-18 11:22:09.908 077 15019.18 120.84 53498.29 88888.00 2015-03-18 11:22:10.408 077 15018.19 120.41 53498.44 88888.00 2015-03-18 11:22:10.908 077 15017.39 120.12 53498.42 88888.00 2015-03-18 11:22:11.408 077 15016.65 119.82 53498.48 88888.00 2015-03-18 11:22:11.908 077 15016.21 119.46 53498.39 88888.00 2015-03-18 11:22:12.408 077 15016.03 119.08 53498.07 88888.00 2015-03-18 11:22:12.908 077 15015.97 118.83 53497.69 88888.00 2015-03-18 11:22:13.408 077 15016.11 118.61 53497.47 88888.00 2015-03-18 11:22:13.908 077 15016.13 118.55 53497.42 88888.00 2015-03-18 11:22:14.408 077 15015.94 118.76 53497.40 88888.00 2015-03-18 11:22:14.908 077 15015.48 119.24 53497.35 88888.00 2015-03-18 11:22:15.408 077 15015.11 119.77 53497.28 88888.00 2015-03-18 11:22:15.908 077 15014.94 120.39 53497.26 88888.00 2015-03-18 11:22:16.408 077 15015.07 121.00 53497.38 88888.00 2015-03-18 11:22:16.908 077 15015.24 121.57 53497.43 88888.00 2015-03-18 11:22:17.408 077 15015.21 121.99 53497.53 88888.00 2015-03-18 11:22:17.908 077 15014.86 122.29 53497.55 88888.00 2015-03-18 11:22:18.408 077 15014.34 122.32 53497.58 88888.00 2015-03-18 11:22:18.908 077 15013.84 122.07 53497.71 88888.00 2015-03-18 11:22:19.408 077 15013.59 121.80 53497.89 88888.00 2015-03-18 11:22:19.908 077 15013.51 121.68 53497.90 88888.00 2015-03-18 11:22:20.408 077 15013.53 121.69 53497.93 88888.00 2015-03-18 11:22:20.908 077 15013.53 121.47 53498.01 88888.00 2015-03-18 11:22:21.408 077 15013.39 120.94 53498.08 88888.00 2015-03-18 11:22:21.908 077 15012.98 120.50 53497.98 88888.00 2015-03-18 11:22:22.408 077 15012.47 120.63 53497.65 88888.00 2015-03-18 11:22:22.908 077 15012.06 121.10 53497.17 88888.00 2015-03-18 11:22:23.408 077 15011.64 121.68 53496.79 88888.00 2015-03-18 11:22:23.908 077 15011.03 122.12 53496.64 88888.00 2015-03-18 11:22:24.408 077 15010.43 122.57 53496.57 88888.00 2015-03-18 11:22:24.908 077 15010.00 123.26 53496.67 88888.00 2015-03-18 11:22:25.408 077 15009.81 123.97 53497.03 88888.00 2015-03-18 11:22:25.908 077 15009.55 124.63 53497.59 88888.00 2015-03-18 11:22:26.408 077 15009.18 125.52 53498.24 88888.00 2015-03-18 11:22:26.908 077 15008.86 126.61 53498.94 88888.00 2015-03-18 11:22:27.408 077 15008.73 127.65 53499.76 88888.00 2015-03-18 11:22:27.908 077 15008.88 128.59 53500.62 88888.00 2015-03-18 11:22:28.408 077 15009.23 129.56 53501.30 88888.00 2015-03-18 11:22:28.908 077 15009.55 130.59 53501.93 88888.00 2015-03-18 11:22:29.408 077 15010.01 131.41 53502.65 88888.00 2015-03-18 11:22:29.908 077 15010.58 131.90 53503.57 88888.00 2015-03-18 11:22:30.408 077 15011.18 132.26 53504.69 88888.00 2015-03-18 11:22:30.908 077 15011.91 132.58 53505.64 88888.00 2015-03-18 11:22:31.408 077 15012.75 132.62 53506.22 88888.00 2015-03-18 11:22:31.908 077 15013.74 132.43 53506.61 88888.00 2015-03-18 11:22:32.408 077 15014.80 131.98 53507.03 88888.00 2015-03-18 11:22:32.908 077 15015.84 131.65 53507.30 88888.00 2015-03-18 11:22:33.408 077 15016.84 131.53 53507.37 88888.00 2015-03-18 11:22:33.908 077 15017.82 131.41 53507.38 88888.00 2015-03-18 11:22:34.408 077 15018.53 131.31 53507.21 88888.00 2015-03-18 11:22:34.908 077 15019.02 131.13 53506.89 88888.00 2015-03-18 11:22:35.408 077 15019.29 130.83 53506.71 88888.00 2015-03-18 11:22:35.908 077 15019.53 130.46 53506.71 88888.00 2015-03-18 11:22:36.408 077 15019.74 129.99 53506.87 88888.00 2015-03-18 11:22:36.908 077 15019.92 129.84 53506.90 88888.00 2015-03-18 11:22:37.408 077 15020.26 129.83 53506.81 88888.00 2015-03-18 11:22:37.908 077 15020.84 129.74 53506.72 88888.00 2015-03-18 11:22:38.408 077 15021.52 129.46 53506.80 88888.00 2015-03-18 11:22:38.908 077 15022.06 129.14 53506.66 88888.00 2015-03-18 11:22:39.408 077 15022.26 128.98 53506.12 88888.00 2015-03-18 11:22:39.908 077 15022.14 128.77 53505.53 88888.00 2015-03-18 11:22:40.408 077 15021.93 128.62 53505.05 88888.00 2015-03-18 11:22:40.908 077 15021.62 128.66 53504.68 88888.00 2015-03-18 11:22:41.408 077 15021.06 128.52 53504.48 88888.00 2015-03-18 11:22:41.908 077 15020.31 128.34 53504.22 88888.00 2015-03-18 11:22:42.408 077 15019.66 128.23 53503.90 88888.00 2015-03-18 11:22:42.908 077 15019.13 128.09 53503.60 88888.00 2015-03-18 11:22:43.408 077 15018.69 128.07 53503.28 88888.00 2015-03-18 11:22:43.908 077 15018.23 128.02 53503.04 88888.00 2015-03-18 11:22:44.408 077 15017.75 127.93 53502.64 88888.00 2015-03-18 11:22:44.908 077 15017.23 127.88 53502.06 88888.00 2015-03-18 11:22:45.408 077 15016.66 127.94 53501.50 88888.00 2015-03-18 11:22:45.908 077 15016.38 128.35 53500.97 88888.00 2015-03-18 11:22:46.408 077 15016.30 128.81 53500.37 88888.00 2015-03-18 11:22:46.908 077 15016.28 129.09 53499.75 88888.00 2015-03-18 11:22:47.408 077 15016.20 129.06 53499.02 88888.00 2015-03-18 11:22:47.908 077 15016.15 128.89 53498.38 88888.00 2015-03-18 11:22:48.408 077 15016.13 128.62 53497.86 88888.00 2015-03-18 11:22:48.908 077 15015.96 128.27 53497.34 88888.00 2015-03-18 11:22:49.408 077 15015.50 127.91 53496.96 88888.00 2015-03-18 11:22:49.908 077 15015.11 127.45 53496.68 88888.00 2015-03-18 11:22:50.408 077 15014.70 126.83 53496.50 88888.00 2015-03-18 11:22:50.908 077 15014.28 126.02 53496.50 88888.00 2015-03-18 11:22:51.408 077 15013.84 125.10 53496.40 88888.00 2015-03-18 11:22:51.908 077 15013.26 124.25 53496.17 88888.00 2015-03-18 11:22:52.408 077 15012.66 123.50 53495.84 88888.00 2015-03-18 11:22:52.908 077 15012.35 122.61 53495.67 88888.00 2015-03-18 11:22:53.408 077 15012.14 121.52 53495.60 88888.00 2015-03-18 11:22:53.908 077 15011.85 120.49 53495.34 88888.00 2015-03-18 11:22:54.408 077 15011.68 119.67 53495.08 88888.00 2015-03-18 11:22:54.908 077 15011.45 119.00 53495.06 88888.00 2015-03-18 11:22:55.408 077 15011.33 118.49 53495.06 88888.00 2015-03-18 11:22:55.908 077 15011.40 118.01 53495.05 88888.00 2015-03-18 11:22:56.408 077 15011.49 117.74 53495.00 88888.00 2015-03-18 11:22:56.908 077 15011.43 117.83 53494.75 88888.00 2015-03-18 11:22:57.408 077 15011.33 118.10 53494.51 88888.00 2015-03-18 11:22:57.908 077 15011.13 118.24 53494.46 88888.00 2015-03-18 11:22:58.408 077 15010.82 118.31 53494.32 88888.00 2015-03-18 11:22:58.908 077 15010.63 118.38 53494.20 88888.00 2015-03-18 11:22:59.408 077 15010.70 118.48 53494.05 88888.00 2015-03-18 11:22:59.908 077 15011.08 118.82 53493.81 88888.00 2015-03-18 11:23:00.408 077 15011.67 119.24 53493.56 88888.00 2015-03-18 11:23:00.908 077 15012.41 119.67 53493.26 88888.00 2015-03-18 11:23:01.408 077 15013.19 120.08 53492.94 88888.00 2015-03-18 11:23:01.908 077 15013.90 120.64 53492.69 88888.00 2015-03-18 11:23:02.408 077 15014.80 121.38 53492.55 88888.00 2015-03-18 11:23:02.908 077 15016.02 122.07 53492.63 88888.00 2015-03-18 11:23:03.408 077 15017.35 122.55 53492.95 88888.00 2015-03-18 11:23:03.908 077 15018.62 122.88 53493.30 88888.00 2015-03-18 11:23:04.408 077 15019.76 122.99 53493.41 88888.00 2015-03-18 11:23:04.908 077 15020.81 123.10 53493.30 88888.00 2015-03-18 11:23:05.408 077 15021.61 123.13 53492.89 88888.00 2015-03-18 11:23:05.908 077 15022.28 123.22 53492.33 88888.00 2015-03-18 11:23:06.408 077 15023.11 123.31 53491.89 88888.00 2015-03-18 11:23:06.908 077 15023.99 123.32 53491.41 88888.00 2015-03-18 11:23:07.408 077 15024.82 123.19 53490.87 88888.00 2015-03-18 11:23:07.908 077 15025.45 122.96 53490.24 88888.00 2015-03-18 11:23:08.408 077 15026.05 122.49 53489.60 88888.00 2015-03-18 11:23:08.908 077 15026.50 122.06 53489.07 88888.00 2015-03-18 11:23:09.408 077 15026.77 121.61 53488.54 88888.00 2015-03-18 11:23:09.908 077 15026.81 120.88 53487.99 88888.00 2015-03-18 11:23:10.408 077 15026.80 120.06 53487.34 88888.00 2015-03-18 11:23:10.908 077 15026.82 119.35 53486.60 88888.00 2015-03-18 11:23:11.408 077 15026.92 118.83 53485.84 88888.00 2015-03-18 11:23:11.908 077 15027.04 118.42 53485.12 88888.00 2015-03-18 11:23:12.408 077 15027.14 117.77 53484.44 88888.00 2015-03-18 11:23:12.908 077 15027.01 116.93 53483.59 88888.00 2015-03-18 11:23:13.408 077 15026.80 116.26 53482.94 88888.00 2015-03-18 11:23:13.908 077 15026.51 115.83 53482.48 88888.00 2015-03-18 11:23:14.408 077 15026.14 115.57 53482.13 88888.00 2015-03-18 11:23:14.908 077 15025.69 115.50 53481.98 88888.00 2015-03-18 11:23:15.408 077 15025.11 115.44 53481.78 88888.00 2015-03-18 11:23:15.908 077 15024.82 115.39 53481.72 88888.00 2015-03-18 11:23:16.408 077 15024.95 115.39 53481.84 88888.00 2015-03-18 11:23:16.908 077 15025.20 115.33 53481.91 88888.00 2015-03-18 11:23:17.408 077 15025.44 115.37 53481.96 88888.00 2015-03-18 11:23:17.908 077 15025.60 115.57 53481.94 88888.00 2015-03-18 11:23:18.408 077 15025.86 115.98 53481.58 88888.00 2015-03-18 11:23:18.908 077 15026.09 116.52 53481.05 88888.00 2015-03-18 11:23:19.408 077 15026.14 117.11 53480.54 88888.00 2015-03-18 11:23:19.908 077 15025.97 117.69 53480.11 88888.00 2015-03-18 11:23:20.408 077 15025.82 118.53 53479.73 88888.00 2015-03-18 11:23:20.908 077 15025.79 119.50 53479.47 88888.00 2015-03-18 11:23:21.408 077 15025.96 120.32 53479.40 88888.00 2015-03-18 11:23:21.908 077 15026.08 120.98 53479.23 88888.00 2015-03-18 11:23:22.408 077 15026.07 121.33 53478.76 88888.00 2015-03-18 11:23:22.908 077 15025.95 121.60 53478.07 88888.00 2015-03-18 11:23:23.408 077 15025.86 122.04 53477.44 88888.00 2015-03-18 11:23:23.908 077 15025.95 122.46 53476.85 88888.00 2015-03-18 11:23:24.408 077 15026.21 122.67 53476.25 88888.00 2015-03-18 11:23:24.908 077 15026.61 122.51 53475.69 88888.00 2015-03-18 11:23:25.408 077 15027.22 122.21 53475.05 88888.00 2015-03-18 11:23:25.908 077 15027.90 121.94 53474.51 88888.00 2015-03-18 11:23:26.408 077 15028.49 121.64 53474.17 88888.00 2015-03-18 11:23:26.908 077 15028.98 121.27 53473.68 88888.00 2015-03-18 11:23:27.408 077 15029.42 121.08 53472.98 88888.00 2015-03-18 11:23:27.908 077 15029.87 121.21 53472.39 88888.00 2015-03-18 11:23:28.408 077 15030.01 121.54 53471.81 88888.00 2015-03-18 11:23:28.908 077 15029.90 121.97 53471.18 88888.00 2015-03-18 11:23:29.408 077 15029.93 122.27 53470.78 88888.00 2015-03-18 11:23:29.908 077 15030.01 122.54 53470.65 88888.00 2015-03-18 11:23:30.408 077 15030.06 122.78 53470.73 88888.00 2015-03-18 11:23:30.908 077 15029.99 123.06 53470.78 88888.00 2015-03-18 11:23:31.408 077 15029.68 123.42 53470.71 88888.00 2015-03-18 11:23:31.908 077 15029.21 123.85 53470.74 88888.00 2015-03-18 11:23:32.408 077 15028.71 124.28 53470.94 88888.00 2015-03-18 11:23:32.908 077 15028.20 124.77 53471.09 88888.00 2015-03-18 11:23:33.408 077 15027.76 125.13 53471.29 88888.00 2015-03-18 11:23:33.908 077 15027.59 125.49 53471.60 88888.00 2015-03-18 11:23:34.408 077 15027.75 125.70 53471.86 88888.00 2015-03-18 11:23:34.908 077 15028.02 125.68 53471.82 88888.00 2015-03-18 11:23:35.408 077 15028.18 125.36 53471.59 88888.00 2015-03-18 11:23:35.908 077 15028.22 124.72 53471.06 88888.00 2015-03-18 11:23:36.408 077 15028.32 123.97 53470.43 88888.00 2015-03-18 11:23:36.908 077 15028.50 123.24 53469.97 88888.00 2015-03-18 11:23:37.408 077 15028.72 122.48 53469.66 88888.00 2015-03-18 11:23:37.908 077 15028.99 121.84 53469.48 88888.00 2015-03-18 11:23:38.408 077 15029.18 121.43 53469.13 88888.00 2015-03-18 11:23:38.908 077 15029.36 121.09 53468.71 88888.00 2015-03-18 11:23:39.408 077 15029.77 120.73 53468.31 88888.00 2015-03-18 11:23:39.908 077 15030.31 120.37 53468.01 88888.00 2015-03-18 11:23:40.408 077 15030.92 120.05 53468.07 88888.00 2015-03-18 11:23:40.908 077 15031.68 119.63 53468.52 88888.00 2015-03-18 11:23:41.408 077 15032.49 119.07 53469.36 88888.00 2015-03-18 11:23:41.908 077 15033.43 118.70 53470.38 88888.00 2015-03-18 11:23:42.408 077 15034.46 118.64 53471.39 88888.00 2015-03-18 11:23:42.908 077 15035.40 118.81 53472.48 88888.00 2015-03-18 11:23:43.408 077 15035.98 119.04 53473.30 88888.00 2015-03-18 11:23:43.908 077 15036.23 119.33 53473.85 88888.00 2015-03-18 11:23:44.408 077 15036.09 119.64 53474.12 88888.00 2015-03-18 11:23:44.908 077 15035.67 120.08 53474.05 88888.00 2015-03-18 11:23:45.408 077 15035.09 120.69 53473.61 88888.00 2015-03-18 11:23:45.908 077 15034.35 121.44 53473.00 88888.00 2015-03-18 11:23:46.408 077 15033.60 122.16 53472.37 88888.00 2015-03-18 11:23:46.908 077 15032.90 122.83 53471.85 88888.00 2015-03-18 11:23:47.408 077 15032.01 123.32 53471.40 88888.00 2015-03-18 11:23:47.908 077 15031.22 123.63 53470.78 88888.00 2015-03-18 11:23:48.408 077 15030.70 123.84 53469.83 88888.00 2015-03-18 11:23:48.908 077 15030.35 124.14 53468.64 88888.00 2015-03-18 11:23:49.408 077 15030.21 124.67 53467.57 88888.00 2015-03-18 11:23:49.908 077 15029.99 125.30 53466.54 88888.00 2015-03-18 11:23:50.408 077 15029.83 125.81 53465.54 88888.00 2015-03-18 11:23:50.908 077 15029.58 126.09 53464.62 88888.00 2015-03-18 11:23:51.408 077 15029.27 125.96 53463.81 88888.00 2015-03-18 11:23:51.908 077 15029.21 125.31 53463.26 88888.00 2015-03-18 11:23:52.408 077 15029.11 124.28 53463.15 88888.00 2015-03-18 11:23:52.908 077 15028.85 123.09 53463.29 88888.00 2015-03-18 11:23:53.408 077 15028.66 121.89 53463.46 88888.00 2015-03-18 11:23:53.908 077 15028.47 120.83 53463.69 88888.00 2015-03-18 11:23:54.408 077 15028.51 119.82 53463.87 88888.00 2015-03-18 11:23:54.908 077 15028.66 119.01 53464.07 88888.00 2015-03-18 11:23:55.408 077 15028.94 118.48 53464.39 88888.00 2015-03-18 11:23:55.908 077 15029.09 118.26 53464.76 88888.00 2015-03-18 11:23:56.408 077 15028.96 118.32 53464.98 88888.00 2015-03-18 11:23:56.908 077 15028.54 118.57 53465.18 88888.00 2015-03-18 11:23:57.408 077 15028.17 118.72 53465.34 88888.00 2015-03-18 11:23:57.908 077 15027.89 118.56 53465.40 88888.00 2015-03-18 11:23:58.408 077 15027.45 118.26 53465.39 88888.00 2015-03-18 11:23:58.908 077 15026.76 118.17 53465.40 88888.00 2015-03-18 11:23:59.408 077 15026.06 118.13 53465.48 88888.00 2015-03-18 11:23:59.908 077 15025.62 118.10 53465.27 88888.00 2015-03-18 11:24:00.408 077 15025.37 118.09 53464.76 88888.00 2015-03-18 11:24:00.908 077 15025.10 118.23 53464.04 88888.00 2015-03-18 11:24:01.408 077 15024.79 118.61 53463.26 88888.00 2015-03-18 11:24:01.908 077 15024.46 118.98 53462.29 88888.00 2015-03-18 11:24:02.408 077 15024.19 119.11 53461.29 88888.00 2015-03-18 11:24:02.908 077 15023.92 118.98 53460.40 88888.00 2015-03-18 11:24:03.408 077 15023.45 118.67 53459.52 88888.00 2015-03-18 11:24:03.908 077 15022.91 118.18 53458.77 88888.00 2015-03-18 11:24:04.408 077 15022.39 117.65 53458.16 88888.00 2015-03-18 11:24:04.908 077 15021.98 117.04 53457.78 88888.00 2015-03-18 11:24:05.408 077 15021.62 116.33 53457.52 88888.00 2015-03-18 11:24:05.908 077 15021.29 115.45 53457.17 88888.00 2015-03-18 11:24:06.408 077 15021.10 114.60 53456.91 88888.00 2015-03-18 11:24:06.908 077 15021.13 114.02 53456.77 88888.00 2015-03-18 11:24:07.408 077 15021.43 113.64 53456.74 88888.00 2015-03-18 11:24:07.908 077 15021.81 113.47 53456.78 88888.00 2015-03-18 11:24:08.408 077 15022.14 113.43 53456.87 88888.00 2015-03-18 11:24:08.908 077 15022.49 113.29 53457.11 88888.00 2015-03-18 11:24:09.408 077 15022.76 113.17 53457.41 88888.00 2015-03-18 11:24:09.908 077 15022.88 113.29 53457.62 88888.00 2015-03-18 11:24:10.408 077 15022.90 113.58 53457.63 88888.00 2015-03-18 11:24:10.908 077 15022.78 113.86 53457.38 88888.00 2015-03-18 11:24:11.408 077 15022.65 114.08 53457.27 88888.00 2015-03-18 11:24:11.908 077 15022.87 114.32 53457.22 88888.00 2015-03-18 11:24:12.408 077 15023.16 114.49 53456.97 88888.00 2015-03-18 11:24:12.908 077 15023.26 114.58 53456.46 88888.00 2015-03-18 11:24:13.408 077 15023.35 114.71 53455.87 88888.00 2015-03-18 11:24:13.908 077 15023.47 114.96 53455.35 88888.00 2015-03-18 11:24:14.408 077 15023.70 115.23 53454.83 88888.00 2015-03-18 11:24:14.908 077 15023.96 115.62 53454.40 88888.00 2015-03-18 11:24:15.408 077 15024.26 115.91 53454.02 88888.00 2015-03-18 11:24:15.908 077 15024.73 116.01 53453.79 88888.00 2015-03-18 11:24:16.408 077 15025.23 115.85 53453.74 88888.00 2015-03-18 11:24:16.908 077 15025.58 115.39 53454.04 88888.00 2015-03-18 11:24:17.408 077 15025.94 115.03 53454.54 88888.00 2015-03-18 11:24:17.908 077 15026.44 114.78 53455.13 88888.00 2015-03-18 11:24:18.408 077 15026.92 114.68 53455.59 88888.00 2015-03-18 11:24:18.908 077 15027.17 115.09 53455.71 88888.00 2015-03-18 11:24:19.408 077 15027.34 115.46 53455.70 88888.00 2015-03-18 11:24:19.908 077 15027.59 115.68 53455.72 88888.00 2015-03-18 11:24:20.408 077 15027.97 115.93 53455.75 88888.00 2015-03-18 11:24:20.908 077 15027.81 116.28 53455.61 88888.00 2015-03-18 11:24:21.408 077 15027.34 116.63 53455.48 88888.00 2015-03-18 11:24:21.908 077 15026.72 117.01 53455.43 88888.00 2015-03-18 11:24:22.408 077 15026.08 117.54 53455.14 88888.00 2015-03-18 11:24:22.908 077 15025.58 118.21 53454.61 88888.00 2015-03-18 11:24:23.408 077 15025.08 118.86 53453.95 88888.00 2015-03-18 11:24:23.908 077 15024.74 119.45 53453.38 88888.00 2015-03-18 11:24:24.408 077 15024.55 119.87 53452.86 88888.00 2015-03-18 11:24:24.908 077 15024.46 120.12 53452.39 88888.00 2015-03-18 11:24:25.408 077 15024.77 120.25 53451.82 88888.00 2015-03-18 11:24:25.908 077 15025.40 120.26 53451.23 88888.00 2015-03-18 11:24:26.408 077 15026.08 120.20 53450.49 88888.00 2015-03-18 11:24:26.908 077 15026.85 119.95 53449.80 88888.00 2015-03-18 11:24:27.408 077 15027.48 119.74 53449.23 88888.00 2015-03-18 11:24:27.908 077 15028.08 119.82 53448.62 88888.00 2015-03-18 11:24:28.408 077 15028.87 120.23 53448.01 88888.00 2015-03-18 11:24:28.908 077 15029.80 120.59 53447.58 88888.00 2015-03-18 11:24:29.408 077 15030.95 120.57 53447.14 88888.00 2015-03-18 11:24:29.908 077 15032.12 120.49 53446.54 88888.00 2015-03-18 11:24:30.408 077 15033.10 120.34 53446.01 88888.00 2015-03-18 11:24:30.908 077 15034.04 119.89 53445.69 88888.00 2015-03-18 11:24:31.408 077 15034.98 119.17 53445.64 88888.00 2015-03-18 11:24:31.908 077 15035.63 118.40 53445.71 88888.00 2015-03-18 11:24:32.408 077 15036.11 117.56 53445.67 88888.00 2015-03-18 11:24:32.908 077 15036.59 116.74 53445.64 88888.00 2015-03-18 11:24:33.408 077 15037.26 116.07 53445.71 88888.00 2015-03-18 11:24:33.908 077 15038.01 115.35 53445.98 88888.00 2015-03-18 11:24:34.408 077 15038.51 114.58 53446.41 88888.00 2015-03-18 11:24:34.908 077 15038.57 113.80 53446.88 88888.00 2015-03-18 11:24:35.408 077 15038.33 113.25 53447.40 88888.00 2015-03-18 11:24:35.908 077 15037.89 112.96 53448.01 88888.00 2015-03-18 11:24:36.408 077 15037.38 112.53 53448.77 88888.00 2015-03-18 11:24:36.908 077 15036.94 111.98 53449.74 88888.00 2015-03-18 11:24:37.408 077 15036.63 111.46 53450.42 88888.00 2015-03-18 11:24:37.908 077 15036.43 110.99 53450.87 88888.00 2015-03-18 11:24:38.408 077 15036.25 110.61 53451.21 88888.00 2015-03-18 11:24:38.908 077 15036.17 110.26 53451.33 88888.00 2015-03-18 11:24:39.408 077 15035.86 109.80 53451.44 88888.00 2015-03-18 11:24:39.908 077 15035.48 109.25 53451.54 88888.00 2015-03-18 11:24:40.408 077 15035.38 108.73 53451.50 88888.00 2015-03-18 11:24:40.908 077 15035.63 108.39 53451.30 88888.00 2015-03-18 11:24:41.408 077 15036.27 108.06 53451.06 88888.00 2015-03-18 11:24:41.908 077 15037.02 107.62 53450.56 88888.00 2015-03-18 11:24:42.408 077 15037.73 107.27 53450.02 88888.00 2015-03-18 11:24:42.908 077 15038.45 107.36 53449.68 88888.00 2015-03-18 11:24:43.408 077 15039.05 107.89 53449.50 88888.00 2015-03-18 11:24:43.908 077 15039.78 108.58 53449.35 88888.00 2015-03-18 11:24:44.408 077 15040.61 109.07 53449.27 88888.00 2015-03-18 11:24:44.908 077 15041.58 109.25 53449.49 88888.00 2015-03-18 11:24:45.408 077 15042.68 109.31 53449.78 88888.00 2015-03-18 11:24:45.908 077 15043.54 109.52 53449.94 88888.00 2015-03-18 11:24:46.408 077 15044.16 110.03 53450.07 88888.00 2015-03-18 11:24:46.908 077 15044.62 110.91 53449.90 88888.00 2015-03-18 11:24:47.408 077 15044.90 112.03 53449.55 88888.00 2015-03-18 11:24:47.908 077 15044.99 112.86 53449.34 88888.00 2015-03-18 11:24:48.408 077 15045.00 113.48 53449.17 88888.00 2015-03-18 11:24:48.908 077 15044.87 114.07 53449.18 88888.00 2015-03-18 11:24:49.408 077 15044.67 114.59 53449.18 88888.00 2015-03-18 11:24:49.908 077 15044.32 115.29 53448.90 88888.00 2015-03-18 11:24:50.408 077 15043.98 116.00 53448.26 88888.00 2015-03-18 11:24:50.908 077 15043.67 116.30 53447.51 88888.00 2015-03-18 11:24:51.408 077 15043.57 116.39 53446.79 88888.00 2015-03-18 11:24:51.908 077 15043.68 116.45 53446.11 88888.00 2015-03-18 11:24:52.408 077 15043.88 116.33 53445.67 88888.00 2015-03-18 11:24:52.908 077 15044.30 116.01 53445.23 88888.00 2015-03-18 11:24:53.408 077 15044.77 115.47 53444.91 88888.00 2015-03-18 11:24:53.908 077 15045.24 114.67 53444.54 88888.00 2015-03-18 11:24:54.408 077 15045.87 113.83 53444.05 88888.00 2015-03-18 11:24:54.908 077 15046.62 113.05 53443.42 88888.00 2015-03-18 11:24:55.408 077 15047.42 112.20 53442.89 88888.00 2015-03-18 11:24:55.908 077 15048.01 111.23 53442.59 88888.00 2015-03-18 11:24:56.408 077 15048.34 110.11 53442.35 88888.00 2015-03-18 11:24:56.908 077 15048.44 109.06 53442.13 88888.00 2015-03-18 11:24:57.408 077 15048.31 108.28 53442.10 88888.00 2015-03-18 11:24:57.908 077 15047.85 107.68 53442.39 88888.00 2015-03-18 11:24:58.408 077 15047.39 107.00 53442.98 88888.00 2015-03-18 11:24:58.908 077 15047.08 106.24 53443.54 88888.00 2015-03-18 11:24:59.408 077 15046.71 105.53 53444.12 88888.00 2015-03-18 11:24:59.908 077 15046.49 104.89 53444.67 88888.00 2015-03-18 11:25:00.408 077 15046.42 104.39 53445.01 88888.00 2015-03-18 11:25:00.908 077 15046.15 103.94 53445.44 88888.00 2015-03-18 11:25:01.408 077 15045.88 103.57 53445.99 88888.00 2015-03-18 11:25:01.908 077 15045.75 103.39 53446.46 88888.00 2015-03-18 11:25:02.408 077 15045.56 103.42 53446.62 88888.00 2015-03-18 11:25:02.908 077 15045.23 103.82 53446.40 88888.00 2015-03-18 11:25:03.408 077 15044.97 104.39 53446.09 88888.00 2015-03-18 11:25:03.908 077 15044.79 104.86 53445.99 88888.00 2015-03-18 11:25:04.408 077 15044.69 105.17 53445.81 88888.00 2015-03-18 11:25:04.908 077 15044.60 105.36 53445.47 88888.00 2015-03-18 11:25:05.408 077 15044.57 105.55 53445.05 88888.00 2015-03-18 11:25:05.908 077 15044.63 105.70 53444.56 88888.00 2015-03-18 11:25:06.408 077 15044.88 105.62 53444.03 88888.00 2015-03-18 11:25:06.908 077 15045.41 105.38 53443.64 88888.00 2015-03-18 11:25:07.408 077 15046.14 105.13 53443.25 88888.00 2015-03-18 11:25:07.908 077 15047.01 104.87 53442.83 88888.00 2015-03-18 11:25:08.408 077 15048.01 104.53 53442.58 88888.00 2015-03-18 11:25:08.908 077 15049.29 104.01 53442.77 88888.00 2015-03-18 11:25:09.408 077 15050.75 103.26 53443.34 88888.00 2015-03-18 11:25:09.908 077 15052.18 102.35 53443.82 88888.00 2015-03-18 11:25:10.408 077 15053.64 101.47 53444.18 88888.00 2015-03-18 11:25:10.908 077 15055.19 100.51 53444.59 88888.00 2015-03-18 11:25:11.408 077 15056.64 99.38 53444.82 88888.00 2015-03-18 11:25:11.908 077 15058.24 98.19 53444.81 88888.00 2015-03-18 11:25:12.408 077 15059.54 97.11 53444.62 88888.00 2015-03-18 11:25:12.908 077 15060.45 96.19 53444.65 88888.00 2015-03-18 11:25:13.408 077 15061.34 95.42 53444.78 88888.00 2015-03-18 11:25:13.908 077 15062.38 94.53 53444.95 88888.00 2015-03-18 11:25:14.408 077 15063.56 93.57 53444.86 88888.00 2015-03-18 11:25:14.908 077 15064.39 92.77 53444.66 88888.00 2015-03-18 11:25:15.408 077 15064.84 92.04 53444.71 88888.00 2015-03-18 11:25:15.908 077 15064.98 91.33 53444.96 88888.00 2015-03-18 11:25:16.408 077 15064.96 90.85 53445.29 88888.00 2015-03-18 11:25:16.908 077 15064.65 90.61 53445.51 88888.00 2015-03-18 11:25:17.408 077 15064.13 90.68 53445.53 88888.00 2015-03-18 11:25:17.908 077 15063.65 90.95 53445.24 88888.00 2015-03-18 11:25:18.408 077 15063.39 91.38 53444.85 88888.00 2015-03-18 11:25:18.908 077 15063.37 91.81 53444.27 88888.00 2015-03-18 11:25:19.408 077 15063.51 92.23 53443.66 88888.00 2015-03-18 11:25:19.908 077 15063.62 92.54 53443.03 88888.00 2015-03-18 11:25:20.408 077 15063.62 93.00 53442.34 88888.00 2015-03-18 11:25:20.908 077 15063.58 93.83 53441.59 88888.00 2015-03-18 11:25:21.408 077 15063.61 94.67 53440.96 88888.00 2015-03-18 11:25:21.908 077 15063.62 95.21 53440.41 88888.00 2015-03-18 11:25:22.408 077 15063.61 95.39 53439.88 88888.00 2015-03-18 11:25:22.908 077 15063.71 95.41 53439.46 88888.00 2015-03-18 11:25:23.408 077 15063.95 95.39 53439.08 88888.00 2015-03-18 11:25:23.908 077 15064.05 95.44 53438.82 88888.00 2015-03-18 11:25:24.408 077 15063.94 95.85 53438.55 88888.00 2015-03-18 11:25:24.908 077 15063.89 96.40 53438.43 88888.00 2015-03-18 11:25:25.408 077 15063.89 96.83 53438.45 88888.00 2015-03-18 11:25:25.908 077 15064.08 97.14 53438.41 88888.00 2015-03-18 11:25:26.408 077 15064.29 97.39 53438.34 88888.00 2015-03-18 11:25:26.908 077 15064.35 97.57 53438.32 88888.00 2015-03-18 11:25:27.408 077 15064.32 97.68 53438.45 88888.00 2015-03-18 11:25:27.908 077 15064.13 97.67 53438.46 88888.00 2015-03-18 11:25:28.408 077 15063.81 97.56 53438.41 88888.00 2015-03-18 11:25:28.908 077 15063.47 97.29 53438.57 88888.00 2015-03-18 11:25:29.408 077 15063.34 97.11 53439.00 88888.00 2015-03-18 11:25:29.908 077 15063.25 97.21 53439.70 88888.00 2015-03-18 11:25:30.408 077 15063.14 97.41 53440.33 88888.00 2015-03-18 11:25:30.908 077 15062.89 97.52 53440.70 88888.00 2015-03-18 11:25:31.408 077 15062.48 97.57 53440.98 88888.00 2015-03-18 11:25:31.908 077 15062.17 97.63 53441.23 88888.00 2015-03-18 11:25:32.408 077 15062.09 97.66 53441.49 88888.00 2015-03-18 11:25:32.908 077 15062.25 97.51 53441.76 88888.00 2015-03-18 11:25:33.408 077 15062.60 97.15 53441.97 88888.00 2015-03-18 11:25:33.908 077 15062.99 96.70 53442.11 88888.00 2015-03-18 11:25:34.408 077 15063.39 96.30 53442.11 88888.00 2015-03-18 11:25:34.908 077 15063.80 96.16 53442.03 88888.00 2015-03-18 11:25:35.408 077 15064.24 96.25 53442.20 88888.00 2015-03-18 11:25:35.908 077 15064.51 96.31 53442.47 88888.00 2015-03-18 11:25:36.408 077 15064.71 96.43 53442.72 88888.00 2015-03-18 11:25:36.908 077 15065.00 96.84 53442.89 88888.00 2015-03-18 11:25:37.408 077 15065.14 97.51 53442.92 88888.00 2015-03-18 11:25:37.908 077 15065.14 98.20 53443.05 88888.00 2015-03-18 11:25:38.408 077 15065.31 98.52 53443.43 88888.00 2015-03-18 11:25:38.908 077 15065.76 98.39 53443.70 88888.00 2015-03-18 11:25:39.408 077 15066.36 98.16 53443.71 88888.00 2015-03-18 11:25:39.908 077 15066.86 97.91 53443.49 88888.00 2015-03-18 11:25:40.408 077 15067.21 97.75 53443.13 88888.00 2015-03-18 11:25:40.908 077 15067.41 97.60 53442.80 88888.00 2015-03-18 11:25:41.408 077 15067.62 97.55 53442.51 88888.00 2015-03-18 11:25:41.908 077 15067.68 97.49 53442.14 88888.00 2015-03-18 11:25:42.408 077 15067.80 97.26 53441.95 88888.00 2015-03-18 11:25:42.908 077 15068.06 96.88 53441.74 88888.00 2015-03-18 11:25:43.408 077 15068.36 96.37 53441.41 88888.00 2015-03-18 11:25:43.908 077 15068.77 95.91 53441.04 88888.00 2015-03-18 11:25:44.408 077 15069.28 95.68 53440.58 88888.00 2015-03-18 11:25:44.908 077 15069.50 95.61 53439.99 88888.00 2015-03-18 11:25:45.409 077 15069.44 95.52 53439.56 88888.00 2015-03-18 11:25:45.909 077 15069.14 95.49 53439.19 88888.00 2015-03-18 11:25:46.409 077 15068.82 95.48 53439.12 88888.00 2015-03-18 11:25:46.909 077 15068.73 95.45 53439.15 88888.00 2015-03-18 11:25:47.409 077 15068.63 95.35 53439.21 88888.00 2015-03-18 11:25:47.909 077 15068.33 95.13 53439.14 88888.00 2015-03-18 11:25:48.409 077 15067.92 94.85 53439.03 88888.00 2015-03-18 11:25:48.909 077 15067.47 94.50 53439.01 88888.00 2015-03-18 11:25:49.409 077 15066.93 94.24 53439.22 88888.00 2015-03-18 11:25:49.909 077 15066.06 94.23 53439.70 88888.00 2015-03-18 11:25:50.409 077 15064.85 94.30 53440.42 88888.00 2015-03-18 11:25:50.909 077 15063.51 94.31 53441.42 88888.00 2015-03-18 11:25:51.409 077 15062.44 94.22 53442.56 88888.00 2015-03-18 11:25:51.909 077 15061.61 94.32 53443.54 88888.00 2015-03-18 11:25:52.409 077 15060.91 94.74 53444.21 88888.00 2015-03-18 11:25:52.909 077 15060.10 95.19 53444.98 88888.00 2015-03-18 11:25:53.409 077 15059.46 95.41 53445.74 88888.00 2015-03-18 11:25:53.909 077 15059.00 95.43 53446.33 88888.00 2015-03-18 11:25:54.409 077 15058.78 95.34 53446.58 88888.00 2015-03-18 11:25:54.909 077 15058.65 95.19 53446.59 88888.00 2015-03-18 11:25:55.409 077 15058.63 95.08 53446.45 88888.00 2015-03-18 11:25:55.909 077 15058.71 94.96 53446.30 88888.00 2015-03-18 11:25:56.409 077 15058.95 94.80 53446.03 88888.00 2015-03-18 11:25:56.909 077 15058.98 94.92 53445.48 88888.00 2015-03-18 11:25:57.409 077 15058.80 95.52 53444.96 88888.00 2015-03-18 11:25:57.909 077 15058.61 96.12 53444.55 88888.00 2015-03-18 11:25:58.409 077 15058.63 96.40 53444.31 88888.00 2015-03-18 11:25:58.909 077 15059.13 96.60 53444.38 88888.00 2015-03-18 11:25:59.409 077 15059.97 96.82 53444.44 88888.00 2015-03-18 11:25:59.909 077 15060.77 97.06 53444.46 88888.00 2015-03-18 11:26:00.409 077 15061.25 97.18 53444.53 88888.00 2015-03-18 11:26:00.909 077 15061.62 97.21 53444.62 88888.00 2015-03-18 11:26:01.409 077 15062.22 97.16 53444.80 88888.00 2015-03-18 11:26:01.909 077 15063.03 96.98 53445.17 88888.00 2015-03-18 11:26:02.409 077 15063.88 96.82 53445.75 88888.00 2015-03-18 11:26:02.909 077 15064.66 96.47 53446.40 88888.00 2015-03-18 11:26:03.409 077 15065.37 96.00 53446.89 88888.00 2015-03-18 11:26:03.909 077 15066.10 95.63 53447.30 88888.00 2015-03-18 11:26:04.409 077 15067.00 95.43 53447.81 88888.00 2015-03-18 11:26:04.909 077 15067.73 95.33 53448.49 88888.00 2015-03-18 11:26:05.409 077 15068.13 95.25 53449.08 88888.00 2015-03-18 11:26:05.909 077 15068.15 95.48 53449.46 88888.00 2015-03-18 11:26:06.409 077 15067.94 96.29 53449.67 88888.00 2015-03-18 11:26:06.909 077 15067.68 97.13 53449.84 88888.00 2015-03-18 11:26:07.409 077 15067.62 97.70 53450.10 88888.00 2015-03-18 11:26:07.909 077 15067.64 98.15 53450.38 88888.00 2015-03-18 11:26:08.409 077 15067.54 98.50 53450.60 88888.00 2015-03-18 11:26:08.909 077 15067.20 99.08 53450.84 88888.00 2015-03-18 11:26:09.409 077 15066.68 99.82 53451.25 88888.00 2015-03-18 11:26:09.909 077 15066.39 100.43 53451.59 88888.00 2015-03-18 11:26:10.409 077 15066.42 101.04 53451.81 88888.00 2015-03-18 11:26:10.909 077 15066.59 101.55 53451.82 88888.00 2015-03-18 11:26:11.409 077 15066.63 101.89 53451.63 88888.00 2015-03-18 11:26:11.909 077 15066.81 102.11 53451.62 88888.00 2015-03-18 11:26:12.409 077 15067.20 102.50 53451.68 88888.00 2015-03-18 11:26:12.909 077 15067.80 102.96 53451.74 88888.00 2015-03-18 11:26:13.409 077 15068.39 103.25 53451.74 88888.00 2015-03-18 11:26:13.909 077 15068.83 103.37 53451.66 88888.00 2015-03-18 11:26:14.409 077 15069.23 103.36 53451.69 88888.00 2015-03-18 11:26:14.909 077 15069.71 103.40 53451.77 88888.00 2015-03-18 11:26:15.409 077 15070.21 103.31 53451.81 88888.00 2015-03-18 11:26:15.909 077 15070.58 103.16 53451.78 88888.00 2015-03-18 11:26:16.409 077 15070.86 103.31 53451.72 88888.00 2015-03-18 11:26:16.909 077 15071.19 103.90 53451.77 88888.00 2015-03-18 11:26:17.409 077 15071.28 104.42 53451.74 88888.00 2015-03-18 11:26:17.909 077 15071.00 104.81 53451.73 88888.00 2015-03-18 11:26:18.409 077 15070.53 105.03 53451.80 88888.00 2015-03-18 11:26:18.909 077 15070.01 105.11 53452.03 88888.00 2015-03-18 11:26:19.409 077 15069.73 105.19 53452.38 88888.00 2015-03-18 11:26:19.909 077 15069.53 105.28 53452.75 88888.00 2015-03-18 11:26:20.409 077 15069.34 105.26 53453.17 88888.00 2015-03-18 11:26:20.909 077 15069.10 105.38 53453.48 88888.00 2015-03-18 11:26:21.409 077 15068.99 105.56 53453.59 88888.00 2015-03-18 11:26:21.909 077 15068.98 105.85 53453.67 88888.00 2015-03-18 11:26:22.409 077 15069.05 106.20 53453.87 88888.00 2015-03-18 11:26:22.909 077 15069.30 106.64 53454.07 88888.00 2015-03-18 11:26:23.409 077 15069.81 107.05 53454.19 88888.00 2015-03-18 11:26:23.909 077 15070.31 107.23 53454.33 88888.00 2015-03-18 11:26:24.409 077 15070.75 107.26 53454.48 88888.00 2015-03-18 11:26:24.909 077 15071.08 107.16 53454.76 88888.00 2015-03-18 11:26:25.409 077 15071.58 106.98 53455.07 88888.00 2015-03-18 11:26:25.909 077 15071.98 106.69 53455.12 88888.00 2015-03-18 11:26:26.409 077 15072.16 106.31 53455.19 88888.00 2015-03-18 11:26:26.909 077 15072.21 106.03 53455.24 88888.00 2015-03-18 11:26:27.409 077 15072.21 105.84 53455.32 88888.00 2015-03-18 11:26:27.909 077 15072.27 105.74 53455.45 88888.00 2015-03-18 11:26:28.409 077 15072.40 105.69 53455.52 88888.00 2015-03-18 11:26:28.909 077 15072.64 105.54 53455.54 88888.00 2015-03-18 11:26:29.409 077 15072.71 105.37 53455.47 88888.00 2015-03-18 11:26:29.909 077 15072.89 105.07 53455.61 88888.00 2015-03-18 11:26:30.409 077 15073.20 104.74 53455.91 88888.00 2015-03-18 11:26:30.909 077 15073.47 104.53 53456.16 88888.00 2015-03-18 11:26:31.409 077 15073.72 104.34 53456.16 88888.00 2015-03-18 11:26:31.909 077 15073.99 104.08 53455.91 88888.00 2015-03-18 11:26:32.409 077 15074.42 104.00 53455.51 88888.00 2015-03-18 11:26:32.909 077 15074.84 103.99 53455.20 88888.00 2015-03-18 11:26:33.409 077 15075.26 104.04 53454.94 88888.00 2015-03-18 11:26:33.909 077 15075.60 104.42 53454.66 88888.00 2015-03-18 11:26:34.409 077 15075.81 104.96 53454.31 88888.00 2015-03-18 11:26:34.909 077 15075.92 105.43 53453.98 88888.00 2015-03-18 11:26:35.409 077 15076.00 105.74 53453.64 88888.00 2015-03-18 11:26:35.909 077 15076.25 105.80 53453.30 88888.00 2015-03-18 11:26:36.409 077 15076.48 105.72 53452.94 88888.00 2015-03-18 11:26:36.909 077 15076.79 105.71 53452.69 88888.00 2015-03-18 11:26:37.409 077 15077.01 105.93 53452.44 88888.00 2015-03-18 11:26:37.909 077 15077.23 106.12 53452.13 88888.00 2015-03-18 11:26:38.409 077 15077.49 106.19 53451.64 88888.00 2015-03-18 11:26:38.909 077 15078.03 106.32 53451.15 88888.00 2015-03-18 11:26:39.409 077 15078.76 106.49 53450.75 88888.00 2015-03-18 11:26:39.909 077 15079.40 106.79 53450.23 88888.00 2015-03-18 11:26:40.409 077 15079.96 107.15 53449.68 88888.00 2015-03-18 11:26:40.909 077 15080.64 107.40 53449.16 88888.00 2015-03-18 11:26:41.409 077 15081.11 107.70 53448.89 88888.00 2015-03-18 11:26:41.909 077 15081.33 108.01 53448.89 88888.00 2015-03-18 11:26:42.409 077 15081.32 108.31 53448.94 88888.00 2015-03-18 11:26:42.909 077 15081.16 108.65 53449.16 88888.00 2015-03-18 11:26:43.409 077 15081.17 108.64 53449.49 88888.00 2015-03-18 11:26:43.909 077 15081.24 108.31 53449.89 88888.00 2015-03-18 11:26:44.409 077 15081.28 107.90 53450.29 88888.00 2015-03-18 11:26:44.909 077 15081.24 107.60 53450.63 88888.00 2015-03-18 11:26:45.409 077 15081.13 107.54 53450.95 88888.00 2015-03-18 11:26:45.909 077 15080.95 107.64 53451.10 88888.00 2015-03-18 11:26:46.409 077 15080.68 107.88 53451.25 88888.00 2015-03-18 11:26:46.909 077 15080.42 108.39 53451.57 88888.00 2015-03-18 11:26:47.409 077 15080.33 109.13 53452.00 88888.00 2015-03-18 11:26:47.909 077 15080.35 109.84 53452.33 88888.00 2015-03-18 11:26:48.409 077 15080.33 110.28 53452.52 88888.00 2015-03-18 11:26:48.909 077 15080.20 110.52 53452.67 88888.00 2015-03-18 11:26:49.409 077 15079.92 110.88 53452.87 88888.00 2015-03-18 11:26:49.909 077 15079.61 111.31 53453.22 88888.00 2015-03-18 11:26:50.409 077 15079.39 111.69 53453.55 88888.00 2015-03-18 11:26:50.909 077 15079.27 112.04 53453.79 88888.00 2015-03-18 11:26:51.409 077 15079.32 112.16 53453.88 88888.00 2015-03-18 11:26:51.909 077 15079.60 111.98 53453.96 88888.00 2015-03-18 11:26:52.409 077 15079.98 111.64 53454.14 88888.00 2015-03-18 11:26:52.909 077 15080.39 111.43 53454.20 88888.00 2015-03-18 11:26:53.409 077 15080.80 111.48 53454.14 88888.00 2015-03-18 11:26:53.909 077 15081.37 111.47 53454.10 88888.00 2015-03-18 11:26:54.409 077 15082.22 111.26 53453.96 88888.00 2015-03-18 11:26:54.909 077 15083.16 110.98 53453.81 88888.00 2015-03-18 11:26:55.409 077 15084.18 110.79 53453.72 88888.00 2015-03-18 11:26:55.909 077 15085.26 110.72 53453.72 88888.00 2015-03-18 11:26:56.409 077 15086.37 110.54 53453.67 88888.00 2015-03-18 11:26:56.909 077 15087.50 110.23 53453.48 88888.00 2015-03-18 11:26:57.409 077 15088.46 109.78 53453.13 88888.00 2015-03-18 11:26:57.909 077 15089.30 109.28 53452.72 88888.00 2015-03-18 11:26:58.409 077 15090.06 108.87 53452.39 88888.00 2015-03-18 11:26:58.909 077 15090.68 108.46 53452.24 88888.00 2015-03-18 11:26:59.409 077 15091.10 108.23 53452.05 88888.00 2015-03-18 11:26:59.909 077 15091.53 108.07 53451.79 88888.00 2015-03-18 11:27:00.409 077 15091.93 107.68 53451.56 88888.00 2015-03-18 11:27:00.909 077 15092.18 107.24 53451.31 88888.00 2015-03-18 11:27:01.409 077 15092.24 106.92 53451.19 88888.00 2015-03-18 11:27:01.909 077 15092.20 106.89 53451.01 88888.00 2015-03-18 11:27:02.409 077 15092.04 107.14 53450.88 88888.00 2015-03-18 11:27:02.909 077 15091.86 107.35 53450.84 88888.00 2015-03-18 11:27:03.409 077 15091.70 107.42 53451.03 88888.00 2015-03-18 11:27:03.909 077 15091.38 107.46 53451.48 88888.00 2015-03-18 11:27:04.409 077 15090.86 107.58 53452.04 88888.00 2015-03-18 11:27:04.909 077 15090.27 107.68 53452.67 88888.00 2015-03-18 11:27:05.409 077 15089.81 107.63 53453.17 88888.00 2015-03-18 11:27:05.909 077 15089.35 107.60 53453.47 88888.00 2015-03-18 11:27:06.409 077 15089.00 107.61 53454.03 88888.00 2015-03-18 11:27:06.909 077 15088.73 107.35 53454.69 88888.00 2015-03-18 11:27:07.409 077 15088.64 106.90 53455.32 88888.00 2015-03-18 11:27:07.909 077 15088.58 106.37 53455.69 88888.00 2015-03-18 11:27:08.409 077 15088.52 105.85 53455.99 88888.00 2015-03-18 11:27:08.909 077 15088.44 105.48 53456.44 88888.00 2015-03-18 11:27:09.409 077 15088.58 105.31 53457.04 88888.00 2015-03-18 11:27:09.909 077 15088.99 105.18 53457.82 88888.00 2015-03-18 11:27:10.409 077 15089.36 104.96 53458.43 88888.00 2015-03-18 11:27:10.909 077 15089.60 104.78 53458.87 88888.00 2015-03-18 11:27:11.409 077 15089.90 104.85 53459.17 88888.00 2015-03-18 11:27:11.909 077 15090.41 104.84 53459.36 88888.00 2015-03-18 11:27:12.409 077 15091.16 104.68 53459.35 88888.00 2015-03-18 11:27:12.909 077 15091.82 104.46 53459.23 88888.00 2015-03-18 11:27:13.409 077 15092.25 104.22 53459.09 88888.00 2015-03-18 11:27:13.909 077 15092.56 103.84 53458.84 88888.00 2015-03-18 11:27:14.409 077 15092.89 103.57 53458.67 88888.00 2015-03-18 11:27:14.909 077 15093.32 103.42 53458.48 88888.00 2015-03-18 11:27:15.409 077 15093.63 103.23 53458.27 88888.00 2015-03-18 11:27:15.909 077 15093.70 103.05 53457.98 88888.00 2015-03-18 11:27:16.409 077 15093.76 102.80 53457.58 88888.00 2015-03-18 11:27:16.909 077 15093.78 102.45 53457.29 88888.00 2015-03-18 11:27:17.409 077 15093.85 102.15 53457.02 88888.00 2015-03-18 11:27:17.909 077 15093.97 101.78 53456.74 88888.00 2015-03-18 11:27:18.409 077 15094.27 101.37 53456.40 88888.00 2015-03-18 11:27:18.909 077 15094.73 101.22 53455.97 88888.00 2015-03-18 11:27:19.409 077 15095.21 101.15 53455.68 88888.00 2015-03-18 11:27:19.909 077 15095.57 101.13 53455.49 88888.00 2015-03-18 11:27:20.409 077 15096.02 101.21 53455.30 88888.00 2015-03-18 11:27:20.909 077 15096.56 101.18 53455.04 88888.00 2015-03-18 11:27:21.409 077 15097.05 101.06 53454.65 88888.00 2015-03-18 11:27:21.909 077 15097.51 100.95 53454.22 88888.00 2015-03-18 11:27:22.409 077 15097.84 100.77 53453.82 88888.00 2015-03-18 11:27:22.909 077 15098.02 100.64 53453.48 88888.00 2015-03-18 11:27:23.409 077 15098.00 100.84 53453.47 88888.00 2015-03-18 11:27:23.909 077 15097.85 101.19 53453.63 88888.00 2015-03-18 11:27:24.409 077 15097.66 101.64 53453.89 88888.00 2015-03-18 11:27:24.909 077 15097.33 102.17 53454.09 88888.00 2015-03-18 11:27:25.409 077 15097.05 102.59 53454.30 88888.00 2015-03-18 11:27:25.909 077 15096.95 102.73 53454.53 88888.00 2015-03-18 11:27:26.409 077 15096.81 102.88 53454.88 88888.00 2015-03-18 11:27:26.909 077 15096.77 103.01 53455.32 88888.00 2015-03-18 11:27:27.409 077 15096.72 103.02 53455.65 88888.00 2015-03-18 11:27:27.909 077 15096.47 102.87 53455.85 88888.00 2015-03-18 11:27:28.409 077 15096.13 102.88 53456.05 88888.00 2015-03-18 11:27:28.909 077 15095.71 103.21 53456.19 88888.00 2015-03-18 11:27:29.409 077 15095.42 103.64 53456.46 88888.00 2015-03-18 11:27:29.909 077 15095.27 104.04 53456.92 88888.00 2015-03-18 11:27:30.409 077 15095.38 104.26 53457.34 88888.00 2015-03-18 11:27:30.909 077 15095.56 104.33 53457.66 88888.00 2015-03-18 11:27:31.409 077 15095.84 104.37 53457.92 88888.00 2015-03-18 11:27:31.909 077 15096.24 104.25 53457.94 88888.00 2015-03-18 11:27:32.409 077 15096.63 103.84 53457.85 88888.00 2015-03-18 11:27:32.909 077 15096.87 103.45 53457.68 88888.00 2015-03-18 11:27:33.409 077 15097.03 103.30 53457.46 88888.00 2015-03-18 11:27:33.909 077 15097.17 103.35 53457.38 88888.00 2015-03-18 11:27:34.409 077 15097.52 103.35 53457.32 88888.00 2015-03-18 11:27:34.909 077 15098.00 103.18 53457.28 88888.00 2015-03-18 11:27:35.409 077 15098.56 102.87 53457.32 88888.00 2015-03-18 11:27:35.909 077 15099.33 102.52 53457.35 88888.00 2015-03-18 11:27:36.409 077 15100.04 102.32 53457.41 88888.00 2015-03-18 11:27:36.909 077 15100.76 102.22 53457.49 88888.00 2015-03-18 11:27:37.409 077 15101.50 102.13 53457.49 88888.00 2015-03-18 11:27:37.909 077 15102.12 101.84 53457.53 88888.00 2015-03-18 11:27:38.409 077 15102.68 101.57 53457.64 88888.00 2015-03-18 11:27:38.909 077 15103.04 101.54 53457.88 88888.00 2015-03-18 11:27:39.409 077 15103.30 101.49 53458.26 88888.00 2015-03-18 11:27:39.909 077 15103.56 101.40 53458.62 88888.00 2015-03-18 11:27:40.409 077 15103.89 101.30 53458.86 88888.00 2015-03-18 11:27:40.909 077 15104.09 101.18 53459.11 88888.00 2015-03-18 11:27:41.409 077 15104.04 101.06 53459.42 88888.00 2015-03-18 11:27:41.909 077 15103.99 100.92 53459.73 88888.00 2015-03-18 11:27:42.409 077 15103.91 100.83 53459.99 88888.00 2015-03-18 11:27:42.909 077 15103.97 100.78 53460.20 88888.00 2015-03-18 11:27:43.409 077 15104.09 100.69 53460.35 88888.00 2015-03-18 11:27:43.909 077 15104.24 100.60 53460.50 88888.00 2015-03-18 11:27:44.409 077 15104.25 100.55 53460.55 88888.00 2015-03-18 11:27:44.909 077 15104.19 100.59 53460.65 88888.00 2015-03-18 11:27:45.409 077 15104.12 100.78 53460.71 88888.00 2015-03-18 11:27:45.909 077 15104.26 101.09 53460.77 88888.00 2015-03-18 11:27:46.409 077 15104.55 101.26 53460.85 88888.00 2015-03-18 11:27:46.909 077 15105.04 101.32 53460.93 88888.00 2015-03-18 11:27:47.409 077 15105.66 101.37 53460.96 88888.00 2015-03-18 11:27:47.909 077 15106.36 101.36 53461.05 88888.00 2015-03-18 11:27:48.409 077 15106.97 101.20 53461.28 88888.00 2015-03-18 11:27:48.909 077 15107.57 100.87 53461.59 88888.00 2015-03-18 11:27:49.409 077 15108.13 100.43 53461.78 88888.00 2015-03-18 11:27:49.909 077 15108.58 100.12 53461.97 88888.00 2015-03-18 11:27:50.409 077 15108.79 100.00 53462.18 88888.00 2015-03-18 11:27:50.909 077 15108.71 100.07 53462.52 88888.00 2015-03-18 11:27:51.409 077 15108.59 100.32 53462.90 88888.00 2015-03-18 11:27:51.909 077 15108.46 100.60 53463.32 88888.00 2015-03-18 11:27:52.409 077 15108.15 100.94 53463.76 88888.00 2015-03-18 11:27:52.909 077 15107.86 101.30 53464.40 88888.00 2015-03-18 11:27:53.409 077 15107.53 101.56 53465.15 88888.00 2015-03-18 11:27:53.909 077 15107.15 101.75 53465.70 88888.00 2015-03-18 11:27:54.409 077 15106.63 101.95 53466.11 88888.00 2015-03-18 11:27:54.909 077 15105.91 102.13 53466.51 88888.00 2015-03-18 11:27:55.409 077 15105.08 102.27 53467.02 88888.00 2015-03-18 11:27:55.909 077 15104.37 102.33 53467.62 88888.00 2015-03-18 11:27:56.409 077 15103.73 102.56 53468.15 88888.00 2015-03-18 11:27:56.909 077 15103.25 102.87 53468.65 88888.00 2015-03-18 11:27:57.409 077 15102.98 103.34 53469.13 88888.00 2015-03-18 11:27:57.909 077 15102.95 103.87 53469.60 88888.00 2015-03-18 11:27:58.409 077 15103.11 104.31 53470.14 88888.00 2015-03-18 11:27:58.909 077 15103.45 104.42 53470.61 88888.00 2015-03-18 11:27:59.409 077 15103.91 104.21 53471.01 88888.00 2015-03-18 11:27:59.909 077 15104.33 103.87 53471.19 88888.00 2015-03-18 11:28:00.409 077 15104.71 103.46 53471.16 88888.00 2015-03-18 11:28:00.909 077 15105.22 103.00 53471.08 88888.00 2015-03-18 11:28:01.409 077 15105.78 102.58 53470.96 88888.00 2015-03-18 11:28:01.909 077 15106.36 102.19 53470.94 88888.00 2015-03-18 11:28:02.409 077 15106.86 101.64 53470.98 88888.00 2015-03-18 11:28:02.909 077 15107.09 100.97 53471.22 88888.00 2015-03-18 11:28:03.409 077 15107.26 100.29 53471.59 88888.00 2015-03-18 11:28:03.909 077 15107.53 99.71 53471.95 88888.00 2015-03-18 11:28:04.409 077 15107.88 99.08 53472.20 88888.00 2015-03-18 11:28:04.909 077 15108.22 98.53 53472.40 88888.00 2015-03-18 11:28:05.409 077 15108.56 98.24 53472.58 88888.00 2015-03-18 11:28:05.909 077 15108.70 98.24 53472.78 88888.00 2015-03-18 11:28:06.409 077 15108.69 98.42 53473.03 88888.00 2015-03-18 11:28:06.909 077 15108.51 98.69 53473.24 88888.00 2015-03-18 11:28:07.409 077 15108.16 99.04 53473.55 88888.00 2015-03-18 11:28:07.909 077 15107.74 99.55 53474.00 88888.00 2015-03-18 11:28:08.409 077 15107.37 100.14 53474.55 88888.00 2015-03-18 11:28:08.909 077 15106.87 100.83 53474.98 88888.00 2015-03-18 11:28:09.409 077 15106.44 101.31 53475.36 88888.00 2015-03-18 11:28:09.909 077 15106.15 101.72 53475.62 88888.00 2015-03-18 11:28:10.409 077 15106.06 102.08 53475.81 88888.00 2015-03-18 11:28:10.909 077 15106.09 102.17 53476.04 88888.00 2015-03-18 11:28:11.409 077 15106.03 102.13 53476.11 88888.00 2015-03-18 11:28:11.909 077 15106.00 102.16 53476.03 88888.00 2015-03-18 11:28:12.409 077 15105.94 102.25 53475.92 88888.00 2015-03-18 11:28:12.909 077 15105.91 102.31 53475.79 88888.00 2015-03-18 11:28:13.409 077 15106.01 102.33 53475.55 88888.00 2015-03-18 11:28:13.909 077 15106.12 102.41 53475.27 88888.00 2015-03-18 11:28:14.409 077 15106.24 102.58 53474.97 88888.00 2015-03-18 11:28:14.909 077 15106.35 102.68 53474.58 88888.00 2015-03-18 11:28:15.409 077 15106.34 102.59 53474.20 88888.00 2015-03-18 11:28:15.909 077 15106.33 102.25 53473.97 88888.00 2015-03-18 11:28:16.409 077 15106.51 101.73 53473.83 88888.00 2015-03-18 11:28:16.909 077 15106.83 101.04 53473.86 88888.00 2015-03-18 11:28:17.409 077 15107.10 100.40 53473.90 88888.00 2015-03-18 11:28:17.909 077 15107.24 99.92 53474.00 88888.00 2015-03-18 11:28:18.409 077 15107.24 99.62 53474.09 88888.00 2015-03-18 11:28:18.909 077 15107.21 99.48 53474.27 88888.00 2015-03-18 11:28:19.409 077 15107.34 99.46 53474.78 88888.00 2015-03-18 11:28:19.909 077 15107.34 99.59 53475.40 88888.00 2015-03-18 11:28:20.409 077 15107.14 99.83 53476.08 88888.00 2015-03-18 11:28:20.909 077 15106.90 99.99 53476.74 88888.00 2015-03-18 11:28:21.409 077 15106.91 99.92 53477.27 88888.00 2015-03-18 11:28:21.909 077 15106.97 99.83 53477.79 88888.00 2015-03-18 11:28:22.409 077 15106.99 99.77 53478.27 88888.00 2015-03-18 11:28:22.909 077 15106.82 99.73 53478.66 88888.00 2015-03-18 11:28:23.409 077 15106.69 99.54 53478.96 88888.00 2015-03-18 11:28:23.909 077 15106.68 99.20 53479.08 88888.00 2015-03-18 11:28:24.409 077 15106.69 98.78 53479.14 88888.00 2015-03-18 11:28:24.909 077 15106.78 98.38 53479.20 88888.00 2015-03-18 11:28:25.409 077 15106.90 98.18 53479.15 88888.00 2015-03-18 11:28:25.909 077 15107.05 98.08 53479.23 88888.00 2015-03-18 11:28:26.409 077 15107.25 97.89 53479.43 88888.00 2015-03-18 11:28:26.909 077 15107.47 97.59 53479.59 88888.00 2015-03-18 11:28:27.409 077 15107.62 97.09 53479.65 88888.00 2015-03-18 11:28:27.909 077 15107.54 96.69 53479.78 88888.00 2015-03-18 11:28:28.409 077 15107.43 96.48 53480.06 88888.00 2015-03-18 11:28:28.909 077 15107.39 96.21 53480.52 88888.00 2015-03-18 11:28:29.409 077 15107.43 95.97 53480.81 88888.00 2015-03-18 11:28:29.909 077 15107.48 95.80 53481.01 88888.00 2015-03-18 11:28:30.409 077 15107.39 95.76 53481.12 88888.00 2015-03-18 11:28:30.909 077 15107.10 95.76 53481.25 88888.00 2015-03-18 11:28:31.409 077 15106.69 95.80 53481.34 88888.00 2015-03-18 11:28:31.909 077 15106.25 95.88 53481.51 88888.00 2015-03-18 11:28:32.409 077 15105.79 95.97 53481.72 88888.00 2015-03-18 11:28:32.909 077 15105.49 95.94 53481.97 88888.00 2015-03-18 11:28:33.409 077 15105.20 95.83 53482.21 88888.00 2015-03-18 11:28:33.909 077 15105.09 95.78 53482.35 88888.00 2015-03-18 11:28:34.409 077 15105.11 95.63 53482.41 88888.00 2015-03-18 11:28:34.909 077 15105.25 95.41 53482.43 88888.00 2015-03-18 11:28:35.409 077 15105.55 95.21 53482.25 88888.00 2015-03-18 11:28:35.909 077 15105.83 95.00 53482.06 88888.00 2015-03-18 11:28:36.409 077 15106.11 94.73 53481.81 88888.00 2015-03-18 11:28:36.909 077 15106.23 94.50 53481.60 88888.00 2015-03-18 11:28:37.409 077 15106.29 94.46 53481.37 88888.00 2015-03-18 11:28:37.909 077 15106.21 94.54 53481.11 88888.00 2015-03-18 11:28:38.409 077 15106.11 94.57 53480.89 88888.00 2015-03-18 11:28:38.909 077 15106.23 94.48 53480.88 88888.00 2015-03-18 11:28:39.409 077 15106.53 94.38 53480.93 88888.00 2015-03-18 11:28:39.909 077 15106.89 94.23 53480.81 88888.00 2015-03-18 11:28:40.409 077 15107.30 94.18 53480.44 88888.00 2015-03-18 11:28:40.909 077 15107.73 94.19 53480.11 88888.00 2015-03-18 11:28:41.409 077 15108.18 94.21 53479.71 88888.00 2015-03-18 11:28:41.909 077 15108.54 94.28 53479.31 88888.00 2015-03-18 11:28:42.409 077 15108.87 94.27 53478.90 88888.00 2015-03-18 11:28:42.909 077 15108.99 94.31 53478.63 88888.00 2015-03-18 11:28:43.409 077 15109.03 94.44 53478.55 88888.00 2015-03-18 11:28:43.909 077 15109.14 94.56 53478.69 88888.00 2015-03-18 11:28:44.409 077 15109.20 94.79 53478.85 88888.00 2015-03-18 11:28:44.909 077 15109.23 94.97 53479.06 88888.00 2015-03-18 11:28:45.409 077 15109.18 95.04 53479.46 88888.00 2015-03-18 11:28:45.909 077 15109.20 94.97 53479.94 88888.00 2015-03-18 11:28:46.409 077 15109.16 94.85 53480.42 88888.00 2015-03-18 11:28:46.909 077 15108.98 94.75 53480.80 88888.00 2015-03-18 11:28:47.409 077 15108.67 94.70 53481.29 88888.00 2015-03-18 11:28:47.909 077 15108.34 94.74 53481.92 88888.00 2015-03-18 11:28:48.409 077 15108.05 94.91 53482.64 88888.00 2015-03-18 11:28:48.909 077 15107.73 95.19 53483.13 88888.00 2015-03-18 11:28:49.409 077 15107.37 95.54 53483.64 88888.00 2015-03-18 11:28:49.909 077 15107.11 95.91 53484.14 88888.00 2015-03-18 11:28:50.409 077 15106.83 96.18 53484.60 88888.00 2015-03-18 11:28:50.909 077 15106.61 96.35 53485.09 88888.00 2015-03-18 11:28:51.409 077 15106.51 96.42 53485.37 88888.00 2015-03-18 11:28:51.909 077 15106.34 96.46 53485.50 88888.00 2015-03-18 11:28:52.409 077 15106.26 96.52 53485.64 88888.00 2015-03-18 11:28:52.909 077 15106.39 96.70 53485.90 88888.00 2015-03-18 11:28:53.409 077 15106.60 96.94 53485.96 88888.00 2015-03-18 11:28:53.909 077 15106.68 97.17 53485.94 88888.00 2015-03-18 11:28:54.409 077 15106.74 97.34 53485.70 88888.00 2015-03-18 11:28:54.909 077 15106.97 97.35 53485.48 88888.00 2015-03-18 11:28:55.409 077 15107.30 97.27 53485.35 88888.00 2015-03-18 11:28:55.909 077 15107.61 97.18 53485.16 88888.00 2015-03-18 11:28:56.409 077 15107.84 97.12 53484.89 88888.00 2015-03-18 11:28:56.909 077 15108.10 97.03 53484.77 88888.00 2015-03-18 11:28:57.409 077 15108.40 96.98 53484.73 88888.00 2015-03-18 11:28:57.909 077 15108.68 96.92 53484.68 88888.00 2015-03-18 11:28:58.409 077 15108.97 96.88 53484.72 88888.00 2015-03-18 11:28:58.909 077 15109.20 96.84 53484.75 88888.00 2015-03-18 11:28:59.409 077 15109.29 96.83 53484.76 88888.00 2015-03-18 11:28:59.909 077 15109.33 96.88 53484.70 88888.00 2015-03-18 11:29:00.409 077 15109.34 96.94 53484.55 88888.00 2015-03-18 11:29:00.909 077 15109.34 96.89 53484.51 88888.00 2015-03-18 11:29:01.409 077 15109.50 96.82 53484.40 88888.00 2015-03-18 11:29:01.909 077 15109.63 96.75 53484.34 88888.00 2015-03-18 11:29:02.409 077 15109.61 96.58 53484.26 88888.00 2015-03-18 11:29:02.909 077 15109.54 96.35 53484.13 88888.00 2015-03-18 11:29:03.409 077 15109.47 96.12 53483.89 88888.00 2015-03-18 11:29:03.909 077 15109.44 95.93 53483.52 88888.00 2015-03-18 11:29:04.409 077 15109.51 95.84 53483.21 88888.00 2015-03-18 11:29:04.909 077 15109.63 95.69 53482.86 88888.00 2015-03-18 11:29:05.409 077 15109.79 95.52 53482.63 88888.00 2015-03-18 11:29:05.909 077 15110.10 95.42 53482.53 88888.00 2015-03-18 11:29:06.409 077 15110.46 95.33 53482.38 88888.00 2015-03-18 11:29:06.909 077 15110.84 95.28 53482.35 88888.00 2015-03-18 11:29:07.409 077 15111.20 95.19 53482.38 88888.00 2015-03-18 11:29:07.909 077 15111.45 95.02 53482.24 88888.00 2015-03-18 11:29:08.409 077 15111.62 94.83 53481.94 88888.00 2015-03-18 11:29:08.909 077 15111.72 94.78 53481.70 88888.00 2015-03-18 11:29:09.409 077 15111.70 94.95 53481.50 88888.00 2015-03-18 11:29:09.909 077 15111.64 95.18 53481.37 88888.00 2015-03-18 11:29:10.409 077 15111.62 95.44 53481.27 88888.00 2015-03-18 11:29:10.909 077 15111.49 95.67 53480.97 88888.00 2015-03-18 11:29:11.409 077 15111.20 95.92 53480.62 88888.00 2015-03-18 11:29:11.909 077 15110.75 96.26 53480.44 88888.00 2015-03-18 11:29:12.409 077 15110.35 96.62 53480.46 88888.00 2015-03-18 11:29:12.909 077 15109.97 97.06 53480.45 88888.00 2015-03-18 11:29:13.409 077 15109.64 97.37 53480.46 88888.00 2015-03-18 11:29:13.909 077 15109.29 97.56 53480.65 88888.00 2015-03-18 11:29:14.409 077 15108.97 97.76 53480.97 88888.00 2015-03-18 11:29:14.909 077 15108.74 98.09 53481.33 88888.00 2015-03-18 11:29:15.409 077 15108.47 98.54 53481.75 88888.00 2015-03-18 11:29:15.909 077 15108.17 99.08 53482.15 88888.00 2015-03-18 11:29:16.409 077 15107.91 99.68 53482.43 88888.00 2015-03-18 11:29:16.909 077 15107.71 100.28 53482.56 88888.00 2015-03-18 11:29:17.409 077 15107.60 100.69 53482.65 88888.00 2015-03-18 11:29:17.909 077 15107.53 101.06 53482.49 88888.00 2015-03-18 11:29:18.409 077 15107.52 101.40 53482.30 88888.00 2015-03-18 11:29:18.909 077 15107.73 101.61 53482.16 88888.00 2015-03-18 11:29:19.409 077 15108.09 101.82 53481.94 88888.00 2015-03-18 11:29:19.909 077 15108.49 102.09 53481.78 88888.00 2015-03-18 11:29:20.409 077 15108.94 102.31 53481.75 88888.00 2015-03-18 11:29:20.909 077 15109.51 102.45 53481.68 88888.00 2015-03-18 11:29:21.409 077 15110.16 102.45 53481.65 88888.00 2015-03-18 11:29:21.909 077 15110.81 102.26 53481.50 88888.00 2015-03-18 11:29:22.409 077 15111.30 101.98 53481.34 88888.00 2015-03-18 11:29:22.909 077 15111.72 101.65 53481.27 88888.00 2015-03-18 11:29:23.409 077 15112.24 101.35 53481.24 88888.00 2015-03-18 11:29:23.909 077 15112.71 101.05 53481.25 88888.00 2015-03-18 11:29:24.409 077 15113.31 100.66 53481.32 88888.00 2015-03-18 11:29:24.909 077 15113.86 100.21 53481.42 88888.00 2015-03-18 11:29:25.409 077 15114.16 99.88 53481.47 88888.00 2015-03-18 11:29:25.909 077 15114.24 99.71 53481.48 88888.00 2015-03-18 11:29:26.409 077 15114.23 99.60 53481.72 88888.00 2015-03-18 11:29:26.909 077 15114.26 99.40 53481.91 88888.00 2015-03-18 11:29:27.409 077 15114.14 99.19 53481.97 88888.00 2015-03-18 11:29:27.909 077 15113.94 99.10 53482.00 88888.00 2015-03-18 11:29:28.409 077 15113.78 99.20 53481.98 88888.00 2015-03-18 11:29:28.909 077 15113.65 99.55 53481.92 88888.00 2015-03-18 11:29:29.409 077 15113.56 99.90 53481.95 88888.00 2015-03-18 11:29:29.909 077 15113.46 100.14 53481.93 88888.00 2015-03-18 11:29:30.409 077 15113.33 100.38 53481.88 88888.00 2015-03-18 11:29:30.909 077 15113.22 100.69 53481.88 88888.00 2015-03-18 11:29:31.409 077 15112.94 100.97 53481.93 88888.00 2015-03-18 11:29:31.909 077 15112.65 101.20 53482.11 88888.00 2015-03-18 11:29:32.409 077 15112.40 101.33 53482.34 88888.00 2015-03-18 11:29:32.909 077 15112.32 101.52 53482.52 88888.00 2015-03-18 11:29:33.409 077 15112.34 101.80 53482.67 88888.00 2015-03-18 11:29:33.909 077 15112.47 102.17 53482.85 88888.00 2015-03-18 11:29:34.409 077 15112.74 102.57 53482.95 88888.00 2015-03-18 11:29:34.909 077 15113.16 102.91 53483.07 88888.00 2015-03-18 11:29:35.409 077 15113.61 103.22 53483.14 88888.00 2015-03-18 11:29:35.909 077 15114.25 103.66 53483.16 88888.00 2015-03-18 11:29:36.409 077 15114.98 104.05 53483.16 88888.00 2015-03-18 11:29:36.909 077 15115.84 104.14 53483.26 88888.00 2015-03-18 11:29:37.409 077 15116.84 103.88 53483.38 88888.00 2015-03-18 11:29:37.909 077 15117.80 103.47 53483.52 88888.00 2015-03-18 11:29:38.409 077 15118.62 103.08 53483.51 88888.00 2015-03-18 11:29:38.909 077 15119.26 102.71 53483.39 88888.00 2015-03-18 11:29:39.409 077 15119.70 102.33 53483.27 88888.00 2015-03-18 11:29:39.909 077 15119.99 102.06 53483.27 88888.00 2015-03-18 11:29:40.409 077 15120.23 101.73 53483.31 88888.00 2015-03-18 11:29:40.909 077 15120.47 101.33 53483.32 88888.00 2015-03-18 11:29:41.409 077 15120.75 100.94 53483.30 88888.00 2015-03-18 11:29:41.909 077 15121.02 100.52 53483.23 88888.00 2015-03-18 11:29:42.409 077 15121.24 100.15 53483.03 88888.00 2015-03-18 11:29:42.909 077 15121.37 99.81 53482.93 88888.00 2015-03-18 11:29:43.409 077 15121.45 99.57 53482.88 88888.00 2015-03-18 11:29:43.909 077 15121.51 99.37 53482.72 88888.00 2015-03-18 11:29:44.409 077 15121.60 99.20 53482.50 88888.00 2015-03-18 11:29:44.909 077 15121.80 98.95 53482.33 88888.00 2015-03-18 11:29:45.409 077 15122.02 98.60 53482.29 88888.00 2015-03-18 11:29:45.909 077 15122.16 98.29 53482.33 88888.00 2015-03-18 11:29:46.409 077 15122.30 98.02 53482.45 88888.00 2015-03-18 11:29:46.909 077 15122.34 97.82 53482.71 88888.00 2015-03-18 11:29:47.409 077 15122.36 97.63 53483.05 88888.00 2015-03-18 11:29:47.909 077 15122.43 97.37 53483.21 88888.00 2015-03-18 11:29:48.409 077 15122.63 96.96 53483.35 88888.00 2015-03-18 11:29:48.909 077 15122.88 96.69 53483.41 88888.00 2015-03-18 11:29:49.409 077 15123.08 96.51 53483.43 88888.00 2015-03-18 11:29:49.909 077 15123.32 96.35 53483.55 88888.00 2015-03-18 11:29:50.409 077 15123.37 96.28 53483.87 88888.00 2015-03-18 11:29:50.909 077 15123.45 96.10 53484.29 88888.00 2015-03-18 11:29:51.409 077 15123.38 95.99 53484.76 88888.00 2015-03-18 11:29:51.909 077 15123.17 96.06 53485.20 88888.00 2015-03-18 11:29:52.409 077 15122.80 96.28 53485.40 88888.00 2015-03-18 11:29:52.909 077 15122.57 96.42 53485.67 88888.00 2015-03-18 11:29:53.409 077 15122.55 96.49 53486.00 88888.00 2015-03-18 11:29:53.909 077 15122.54 96.64 53486.09 88888.00 2015-03-18 11:29:54.409 077 15122.40 96.81 53486.11 88888.00 2015-03-18 11:29:54.909 077 15122.18 97.08 53486.08 88888.00 2015-03-18 11:29:55.409 077 15121.85 97.38 53486.10 88888.00 2015-03-18 11:29:55.909 077 15121.61 97.70 53485.91 88888.00 2015-03-18 11:29:56.409 077 15121.40 98.13 53485.52 88888.00 2015-03-18 11:29:56.909 077 15121.16 98.47 53485.04 88888.00 2015-03-18 11:29:57.409 077 15121.04 98.77 53484.54 88888.00 2015-03-18 11:29:57.909 077 15121.04 99.03 53484.08 88888.00 2015-03-18 11:29:58.409 077 15121.09 99.28 53483.65 88888.00 2015-03-18 11:29:58.909 077 15121.08 99.49 53483.24 88888.00 2015-03-18 11:29:59.409 077 15121.01 99.57 53482.78 88888.00 2015-03-18 11:29:59.909 077 15121.12 99.68 53482.29 88888.00 2015-03-18 11:30:00.409 077 15121.42 99.71 53481.86 88888.00 2015-03-18 11:30:00.909 077 15121.66 99.65 53481.44 88888.00 2015-03-18 11:30:01.409 077 15121.81 99.54 53481.03 88888.00 2015-03-18 11:30:01.909 077 15121.90 99.39 53480.64 88888.00 2015-03-18 11:30:02.409 077 15121.82 99.33 53480.39 88888.00 2015-03-18 11:30:02.909 077 15121.75 99.43 53480.29 88888.00 2015-03-18 11:30:03.409 077 15121.72 99.45 53480.34 88888.00 2015-03-18 11:30:03.909 077 15121.71 99.36 53480.55 88888.00 2015-03-18 11:30:04.409 077 15121.72 99.20 53480.89 88888.00 2015-03-18 11:30:04.909 077 15121.69 99.00 53481.23 88888.00 2015-03-18 11:30:05.409 077 15121.64 98.80 53481.65 88888.00 2015-03-18 11:30:05.909 077 15121.71 98.50 53482.18 88888.00 2015-03-18 11:30:06.409 077 15121.82 98.12 53482.85 88888.00 2015-03-18 11:30:06.909 077 15122.00 97.83 53483.45 88888.00 2015-03-18 11:30:07.409 077 15122.16 97.59 53483.99 88888.00 2015-03-18 11:30:07.909 077 15122.39 97.46 53484.46 88888.00 2015-03-18 11:30:08.409 077 15122.64 97.41 53485.00 88888.00 2015-03-18 11:30:08.909 077 15122.94 97.32 53485.59 88888.00 2015-03-18 11:30:09.409 077 15123.16 97.18 53486.03 88888.00 2015-03-18 11:30:09.909 077 15123.43 96.94 53486.50 88888.00 2015-03-18 11:30:10.409 077 15123.79 96.61 53487.04 88888.00 2015-03-18 11:30:10.909 077 15124.24 96.25 53487.49 88888.00 2015-03-18 11:30:11.409 077 15124.84 95.94 53487.92 88888.00 2015-03-18 11:30:11.909 077 15125.51 95.58 53488.22 88888.00 2015-03-18 11:30:12.409 077 15126.10 95.22 53488.37 88888.00 2015-03-18 11:30:12.909 077 15126.53 95.00 53488.38 88888.00 2015-03-18 11:30:13.409 077 15126.97 94.80 53488.31 88888.00 2015-03-18 11:30:13.909 077 15127.55 94.56 53488.10 88888.00 2015-03-18 11:30:14.409 077 15128.18 94.31 53487.76 88888.00 2015-03-18 11:30:14.909 077 15128.77 94.06 53487.22 88888.00 2015-03-18 11:30:15.409 077 15129.26 93.84 53486.72 88888.00 2015-03-18 11:30:15.909 077 15129.71 93.60 53486.34 88888.00 2015-03-18 11:30:16.409 077 15130.28 93.32 53485.97 88888.00 2015-03-18 11:30:16.909 077 15130.70 93.05 53485.51 88888.00 2015-03-18 11:30:17.409 077 15130.95 92.84 53485.00 88888.00 2015-03-18 11:30:17.909 077 15131.05 92.62 53484.48 88888.00 2015-03-18 11:30:18.409 077 15131.13 92.43 53484.06 88888.00 2015-03-18 11:30:18.909 077 15131.19 92.21 53483.73 88888.00 2015-03-18 11:30:19.409 077 15131.29 92.00 53483.32 88888.00 2015-03-18 11:30:19.909 077 15131.29 91.88 53482.83 88888.00 2015-03-18 11:30:20.409 077 15131.24 91.82 53482.45 88888.00 2015-03-18 11:30:20.909 077 15131.26 91.84 53482.17 88888.00 2015-03-18 11:30:21.409 077 15131.37 91.76 53482.06 88888.00 2015-03-18 11:30:21.909 077 15131.38 91.80 53482.00 88888.00 2015-03-18 11:30:22.409 077 15131.34 91.98 53482.02 88888.00 2015-03-18 11:30:22.909 077 15131.40 92.23 53482.01 88888.00 2015-03-18 11:30:23.409 077 15131.32 92.46 53482.04 88888.00 2015-03-18 11:30:23.909 077 15131.25 92.68 53482.05 88888.00 2015-03-18 11:30:24.409 077 15131.10 93.00 53482.25 88888.00 2015-03-18 11:30:24.909 077 15130.93 93.40 53482.50 88888.00 2015-03-18 11:30:25.409 077 15130.93 93.76 53482.71 88888.00 2015-03-18 11:30:25.909 077 15131.11 94.07 53482.89 88888.00 2015-03-18 11:30:26.409 077 15131.25 94.39 53482.99 88888.00 2015-03-18 11:30:26.909 077 15131.37 94.67 53483.16 88888.00 2015-03-18 11:30:27.409 077 15131.57 94.96 53483.33 88888.00 2015-03-18 11:30:27.909 077 15131.80 95.19 53483.48 88888.00 2015-03-18 11:30:28.409 077 15132.05 95.35 53483.55 88888.00 2015-03-18 11:30:28.909 077 15132.29 95.41 53483.57 88888.00 2015-03-18 11:30:29.409 077 15132.50 95.37 53483.48 88888.00 2015-03-18 11:30:29.909 077 15132.63 95.17 53483.45 88888.00 2015-03-18 11:30:30.409 077 15132.69 94.95 53483.48 88888.00 2015-03-18 11:30:30.909 077 15132.72 94.70 53483.50 88888.00 2015-03-18 11:30:31.409 077 15132.72 94.36 53483.62 88888.00 2015-03-18 11:30:31.909 077 15132.66 94.00 53483.72 88888.00 2015-03-18 11:30:32.409 077 15132.69 93.77 53483.87 88888.00 2015-03-18 11:30:32.909 077 15132.76 93.57 53484.11 88888.00 2015-03-18 11:30:33.409 077 15132.83 93.29 53484.35 88888.00 2015-03-18 11:30:33.909 077 15132.77 92.98 53484.51 88888.00 2015-03-18 11:30:34.409 077 15132.55 92.62 53484.79 88888.00 2015-03-18 11:30:34.909 077 15132.32 92.12 53485.13 88888.00 2015-03-18 11:30:35.409 077 15132.18 91.56 53485.30 88888.00 2015-03-18 11:30:35.909 077 15132.03 91.18 53485.45 88888.00 2015-03-18 11:30:36.409 077 15132.01 90.92 53485.60 88888.00 2015-03-18 11:30:36.909 077 15132.00 90.75 53485.73 88888.00 2015-03-18 11:30:37.409 077 15132.15 90.57 53485.94 88888.00 2015-03-18 11:30:37.909 077 15132.30 90.44 53486.24 88888.00 2015-03-18 11:30:38.409 077 15132.41 90.32 53486.58 88888.00 2015-03-18 11:30:38.909 077 15132.48 90.17 53486.84 88888.00 2015-03-18 11:30:39.409 077 15132.50 89.97 53487.18 88888.00 2015-03-18 11:30:39.909 077 15132.49 89.81 53487.57 88888.00 2015-03-18 11:30:40.409 077 15132.50 89.70 53487.81 88888.00 2015-03-18 11:30:40.909 077 15132.52 89.65 53487.98 88888.00 2015-03-18 11:30:41.409 077 15132.56 89.52 53488.10 88888.00 2015-03-18 11:30:41.909 077 15132.54 89.37 53488.18 88888.00 2015-03-18 11:30:42.409 077 15132.50 89.25 53488.15 88888.00 2015-03-18 11:30:42.909 077 15132.46 89.21 53488.05 88888.00 2015-03-18 11:30:43.409 077 15132.14 89.30 53487.87 88888.00 2015-03-18 11:30:43.909 077 15131.62 89.39 53487.75 88888.00 2015-03-18 11:30:44.409 077 15131.17 89.40 53487.57 88888.00 2015-03-18 11:30:44.909 077 15130.80 89.28 53487.46 88888.00 2015-03-18 11:30:45.409 077 15130.43 89.03 53487.39 88888.00 2015-03-18 11:30:45.909 077 15130.08 88.79 53487.32 88888.00 2015-03-18 11:30:46.409 077 15129.69 88.58 53487.37 88888.00 2015-03-18 11:30:46.909 077 15129.45 88.25 53487.41 88888.00 2015-03-18 11:30:47.409 077 15129.20 87.96 53487.47 88888.00 2015-03-18 11:30:47.909 077 15128.90 87.73 53487.46 88888.00 2015-03-18 11:30:48.409 077 15128.56 87.61 53487.53 88888.00 2015-03-18 11:30:48.909 077 15128.27 87.43 53487.53 88888.00 2015-03-18 11:30:49.409 077 15127.94 87.24 53487.45 88888.00 2015-03-18 11:30:49.909 077 15127.58 87.03 53487.34 88888.00 2015-03-18 11:30:50.409 077 15127.14 86.93 53487.20 88888.00 2015-03-18 11:30:50.909 077 15126.67 86.92 53487.06 88888.00 2015-03-18 11:30:51.409 077 15126.15 86.88 53487.06 88888.00 2015-03-18 11:30:51.909 077 15125.70 86.84 53487.22 88888.00 2015-03-18 11:30:52.409 077 15125.34 86.87 53487.50 88888.00 2015-03-18 11:30:52.909 077 15124.77 87.15 53487.72 88888.00 2015-03-18 11:30:53.409 077 15124.25 87.67 53487.98 88888.00 2015-03-18 11:30:53.909 077 15123.89 88.22 53488.26 88888.00 2015-03-18 11:30:54.409 077 15123.72 88.76 53488.46 88888.00 2015-03-18 11:30:54.909 077 15123.61 89.43 53488.53 88888.00 2015-03-18 11:30:55.409 077 15123.50 90.17 53488.48 88888.00 2015-03-18 11:30:55.909 077 15123.39 90.86 53488.47 88888.00 2015-03-18 11:30:56.409 077 15123.42 91.47 53488.48 88888.00 2015-03-18 11:30:56.909 077 15123.45 92.13 53488.38 88888.00 2015-03-18 11:30:57.409 077 15123.66 92.67 53488.40 88888.00 2015-03-18 11:30:57.909 077 15123.83 93.08 53488.45 88888.00 2015-03-18 11:30:58.409 077 15124.05 93.49 53488.59 88888.00 2015-03-18 11:30:58.909 077 15124.20 93.94 53488.78 88888.00 2015-03-18 11:30:59.409 077 15124.16 94.47 53488.82 88888.00 2015-03-18 11:30:59.909 077 15124.17 94.78 53489.01 88888.00 2015-03-18 11:31:00.410 077 15124.34 94.95 53489.07 88888.00 2015-03-18 11:31:00.910 077 15124.48 94.95 53489.07 88888.00 2015-03-18 11:31:01.410 077 15124.68 94.78 53489.11 88888.00 2015-03-18 11:31:01.910 077 15124.78 94.66 53489.12 88888.00 2015-03-18 11:31:02.410 077 15124.63 94.49 53489.27 88888.00 2015-03-18 11:31:02.910 077 15124.32 94.29 53489.50 88888.00 2015-03-18 11:31:03.410 077 15123.91 94.04 53489.75 88888.00 2015-03-18 11:31:03.910 077 15123.53 93.62 53489.99 88888.00 2015-03-18 11:31:04.410 077 15123.10 93.18 53490.15 88888.00 2015-03-18 11:31:04.910 077 15122.64 92.74 53490.05 88888.00 2015-03-18 11:31:05.410 077 15122.10 92.43 53489.96 88888.00 2015-03-18 11:31:05.910 077 15121.61 92.14 53489.89 88888.00 2015-03-18 11:31:06.410 077 15121.13 91.95 53489.88 88888.00 2015-03-18 11:31:06.910 077 15120.67 91.79 53489.98 88888.00 2015-03-18 11:31:07.410 077 15120.22 91.65 53490.13 88888.00 2015-03-18 11:31:07.910 077 15119.84 91.61 53490.43 88888.00 2015-03-18 11:31:08.410 077 15119.52 91.62 53490.93 88888.00 2015-03-18 11:31:08.910 077 15119.34 91.68 53491.46 88888.00 2015-03-18 11:31:09.410 077 15119.23 91.82 53491.91 88888.00 2015-03-18 11:31:09.910 077 15119.10 91.96 53492.34 88888.00 2015-03-18 11:31:10.410 077 15119.01 92.10 53492.78 88888.00 2015-03-18 11:31:10.910 077 15118.93 92.24 53493.19 88888.00 2015-03-18 11:31:11.410 077 15119.01 92.42 53493.47 88888.00 2015-03-18 11:31:11.910 077 15119.13 92.60 53493.62 88888.00 2015-03-18 11:31:12.410 077 15119.39 92.74 53493.66 88888.00 2015-03-18 11:31:12.910 077 15119.73 92.91 53493.52 88888.00 2015-03-18 11:31:13.410 077 15120.08 93.05 53493.27 88888.00 2015-03-18 11:31:13.910 077 15120.44 93.05 53492.83 88888.00 2015-03-18 11:31:14.410 077 15120.76 92.90 53492.50 88888.00 2015-03-18 11:31:14.910 077 15121.10 92.72 53492.29 88888.00 2015-03-18 11:31:15.410 077 15121.28 92.54 53491.98 88888.00 2015-03-18 11:31:15.910 077 15121.42 92.39 53491.73 88888.00 2015-03-18 11:31:16.410 077 15121.62 92.17 53491.49 88888.00 2015-03-18 11:31:16.910 077 15121.88 91.91 53491.13 88888.00 2015-03-18 11:31:17.410 077 15122.16 91.65 53490.73 88888.00 2015-03-18 11:31:17.910 077 15122.34 91.21 53490.39 88888.00 2015-03-18 11:31:18.410 077 15122.52 90.74 53490.01 88888.00 2015-03-18 11:31:18.910 077 15122.78 90.34 53489.64 88888.00 2015-03-18 11:31:19.410 077 15122.94 89.97 53489.32 88888.00 2015-03-18 11:31:19.910 077 15123.10 89.61 53488.94 88888.00 2015-03-18 11:31:20.410 077 15123.18 89.28 53488.59 88888.00 2015-03-18 11:31:20.910 077 15123.15 88.91 53488.30 88888.00 2015-03-18 11:31:21.410 077 15122.98 88.62 53488.29 88888.00 2015-03-18 11:31:21.910 077 15122.67 88.40 53488.39 88888.00 2015-03-18 11:31:22.410 077 15122.26 88.14 53488.51 88888.00 2015-03-18 11:31:22.910 077 15121.80 87.98 53488.61 88888.00 2015-03-18 11:31:23.410 077 15121.24 87.90 53488.73 88888.00 2015-03-18 11:31:23.910 077 15120.67 87.84 53488.87 88888.00 2015-03-18 11:31:24.410 077 15120.29 87.72 53489.07 88888.00 2015-03-18 11:31:24.910 077 15120.02 87.66 53489.28 88888.00 2015-03-18 11:31:25.410 077 15119.90 87.71 53489.39 88888.00 2015-03-18 11:31:25.910 077 15119.77 87.91 53489.38 88888.00 2015-03-18 11:31:26.410 077 15119.73 88.24 53489.21 88888.00 2015-03-18 11:31:26.910 077 15119.94 88.67 53489.04 88888.00 2015-03-18 11:31:27.410 077 15120.35 89.00 53488.94 88888.00 2015-03-18 11:31:27.910 077 15120.82 89.12 53488.90 88888.00 2015-03-18 11:31:28.410 077 15121.51 89.14 53488.95 88888.00 2015-03-18 11:31:28.910 077 15122.34 89.01 53488.98 88888.00 2015-03-18 11:31:29.410 077 15123.30 88.70 53488.73 88888.00 2015-03-18 11:31:29.910 077 15124.35 88.39 53488.15 88888.00 2015-03-18 11:31:30.410 077 15125.36 88.08 53487.48 88888.00 2015-03-18 11:31:30.910 077 15126.16 87.83 53486.68 88888.00 2015-03-18 11:31:31.410 077 15126.87 87.55 53485.90 88888.00 2015-03-18 11:31:31.910 077 15127.39 87.37 53485.19 88888.00 2015-03-18 11:31:32.410 077 15127.75 87.38 53484.55 88888.00 2015-03-18 11:31:32.910 077 15127.98 87.32 53483.94 88888.00 2015-03-18 11:31:33.410 077 15128.15 87.24 53483.49 88888.00 2015-03-18 11:31:33.910 077 15128.26 87.27 53483.16 88888.00 2015-03-18 11:31:34.410 077 15128.40 87.27 53482.75 88888.00 2015-03-18 11:31:34.910 077 15128.56 87.31 53482.43 88888.00 2015-03-18 11:31:35.410 077 15128.72 87.36 53482.14 88888.00 2015-03-18 11:31:35.910 077 15128.90 87.31 53481.92 88888.00 2015-03-18 11:31:36.410 077 15129.02 87.30 53481.89 88888.00 2015-03-18 11:31:36.910 077 15128.98 87.26 53481.96 88888.00 2015-03-18 11:31:37.410 077 15128.87 87.30 53482.22 88888.00 2015-03-18 11:31:37.910 077 15128.80 87.36 53482.56 88888.00 2015-03-18 11:31:38.410 077 15128.78 87.31 53482.85 88888.00 2015-03-18 11:31:38.910 077 15128.86 87.28 53483.06 88888.00 2015-03-18 11:31:39.410 077 15129.02 87.21 53483.30 88888.00 2015-03-18 11:31:39.910 077 15129.31 87.18 53483.49 88888.00 2015-03-18 11:31:40.410 077 15129.69 87.16 53483.67 88888.00 2015-03-18 11:31:40.910 077 15129.92 87.40 53483.78 88888.00 2015-03-18 11:31:41.410 077 15130.07 87.80 53483.99 88888.00 2015-03-18 11:31:41.910 077 15130.34 88.01 53484.16 88888.00 2015-03-18 11:31:42.410 077 15130.76 88.18 53484.27 88888.00 2015-03-18 11:31:42.910 077 15131.26 88.39 53484.26 88888.00 2015-03-18 11:31:43.410 077 15131.69 88.67 53484.27 88888.00 2015-03-18 11:31:43.910 077 15132.12 89.00 53484.47 88888.00 2015-03-18 11:31:44.410 077 15132.56 89.30 53484.72 88888.00 2015-03-18 11:31:44.910 077 15132.93 89.49 53485.00 88888.00 2015-03-18 11:31:45.410 077 15133.30 89.54 53485.24 88888.00 2015-03-18 11:31:45.910 077 15133.67 89.42 53485.52 88888.00 2015-03-18 11:31:46.410 077 15133.96 89.16 53485.59 88888.00 2015-03-18 11:31:46.910 077 15134.26 88.97 53485.51 88888.00 2015-03-18 11:31:47.410 077 15134.58 88.97 53485.39 88888.00 2015-03-18 11:31:47.910 077 15134.80 89.02 53485.16 88888.00 2015-03-18 11:31:48.410 077 15134.95 89.08 53484.88 88888.00 2015-03-18 11:31:48.910 077 15135.19 89.19 53484.70 88888.00 2015-03-18 11:31:49.410 077 15135.50 89.29 53484.52 88888.00 2015-03-18 11:31:49.910 077 15135.76 89.22 53484.33 88888.00 2015-03-18 11:31:50.410 077 15135.93 89.19 53484.13 88888.00 2015-03-18 11:31:50.910 077 15136.10 89.26 53483.94 88888.00 2015-03-18 11:31:51.410 077 15136.23 89.21 53483.70 88888.00 2015-03-18 11:31:51.910 077 15136.52 89.26 53483.43 88888.00 2015-03-18 11:31:52.410 077 15136.82 89.46 53483.23 88888.00 2015-03-18 11:31:52.910 077 15137.17 89.69 53483.04 88888.00 2015-03-18 11:31:53.410 077 15137.53 89.91 53482.95 88888.00 2015-03-18 11:31:53.910 077 15137.85 90.23 53483.04 88888.00 2015-03-18 11:31:54.410 077 15138.15 90.49 53483.18 88888.00 2015-03-18 11:31:54.910 077 15138.51 90.64 53483.30 88888.00 2015-03-18 11:31:55.410 077 15138.89 90.70 53483.35 88888.00 2015-03-18 11:31:55.910 077 15139.33 90.70 53483.33 88888.00 2015-03-18 11:31:56.410 077 15139.82 90.70 53483.24 88888.00 2015-03-18 11:31:56.910 077 15140.34 90.68 53483.12 88888.00 2015-03-18 11:31:57.410 077 15140.83 90.67 53483.03 88888.00 2015-03-18 11:31:57.910 077 15141.43 90.73 53482.95 88888.00 2015-03-18 11:31:58.410 077 15142.17 90.90 53483.03 88888.00 2015-03-18 11:31:58.910 077 15142.89 91.29 53483.31 88888.00 2015-03-18 11:31:59.410 077 15143.62 91.76 53483.68 88888.00 2015-03-18 11:31:59.910 077 15144.36 92.21 53484.07 88888.00 2015-03-18 11:32:00.410 077 15144.96 92.50 53484.45 88888.00 2015-03-18 11:32:00.910 077 15145.58 92.66 53484.84 88888.00 2015-03-18 11:32:01.410 077 15146.22 92.76 53485.06 88888.00 2015-03-18 11:32:01.910 077 15146.88 92.82 53485.29 88888.00 2015-03-18 11:32:02.410 077 15147.53 92.97 53485.53 88888.00 2015-03-18 11:32:02.910 077 15148.09 93.29 53485.79 88888.00 2015-03-18 11:32:03.410 077 15148.58 93.66 53486.05 88888.00 2015-03-18 11:32:03.910 077 15149.16 94.01 53486.18 88888.00 2015-03-18 11:32:04.410 077 15149.97 94.45 53486.27 88888.00 2015-03-18 11:32:04.910 077 15150.73 94.90 53486.24 88888.00 2015-03-18 11:32:05.410 077 15151.36 95.45 53486.11 88888.00 2015-03-18 11:32:05.910 077 15152.01 95.87 53485.95 88888.00 2015-03-18 11:32:06.410 077 15152.84 96.21 53485.68 88888.00 2015-03-18 11:32:06.910 077 15153.75 96.45 53485.39 88888.00 2015-03-18 11:32:07.410 077 15154.65 96.57 53484.91 88888.00 2015-03-18 11:32:07.910 077 15155.53 96.60 53484.49 88888.00 2015-03-18 11:32:08.410 077 15156.35 96.64 53484.13 88888.00 2015-03-18 11:32:08.910 077 15157.14 96.64 53483.86 88888.00 2015-03-18 11:32:09.410 077 15157.81 96.55 53483.64 88888.00 2015-03-18 11:32:09.910 077 15158.50 96.39 53483.47 88888.00 2015-03-18 11:32:10.410 077 15159.18 96.14 53483.25 88888.00 2015-03-18 11:32:10.910 077 15159.67 95.95 53483.04 88888.00 2015-03-18 11:32:11.410 077 15159.99 95.88 53482.86 88888.00 2015-03-18 11:32:11.910 077 15160.24 95.82 53482.67 88888.00 2015-03-18 11:32:12.410 077 15160.53 95.76 53482.49 88888.00 2015-03-18 11:32:12.910 077 15160.81 95.74 53482.28 88888.00 2015-03-18 11:32:13.410 077 15161.12 95.70 53482.09 88888.00 2015-03-18 11:32:13.910 077 15161.32 95.73 53481.94 88888.00 2015-03-18 11:32:14.410 077 15161.52 95.86 53481.84 88888.00 2015-03-18 11:32:14.910 077 15161.78 96.01 53481.96 88888.00 2015-03-18 11:32:15.410 077 15162.24 96.05 53482.17 88888.00 2015-03-18 11:32:15.910 077 15162.84 95.93 53482.34 88888.00 2015-03-18 11:32:16.410 077 15163.54 95.80 53482.49 88888.00 2015-03-18 11:32:16.910 077 15164.28 95.71 53482.69 88888.00 2015-03-18 11:32:17.410 077 15165.10 95.61 53482.79 88888.00 2015-03-18 11:32:17.910 077 15165.93 95.54 53482.91 88888.00 2015-03-18 11:32:18.410 077 15166.86 95.56 53483.09 88888.00 2015-03-18 11:32:18.910 077 15167.75 95.49 53483.14 88888.00 2015-03-18 11:32:19.410 077 15168.71 95.44 53483.10 88888.00 2015-03-18 11:32:19.910 077 15169.64 95.44 53483.07 88888.00 2015-03-18 11:32:20.410 077 15170.57 95.35 53483.10 88888.00 2015-03-18 11:32:20.910 077 15171.35 95.22 53483.15 88888.00 2015-03-18 11:32:21.410 077 15172.14 95.10 53483.16 88888.00 2015-03-18 11:32:21.910 077 15172.98 95.04 53483.07 88888.00 2015-03-18 11:32:22.410 077 15173.88 95.05 53482.92 88888.00 2015-03-18 11:32:22.910 077 15174.79 94.95 53482.76 88888.00 2015-03-18 11:32:23.410 077 15175.60 94.67 53482.61 88888.00 2015-03-18 11:32:23.910 077 15176.41 94.39 53482.28 88888.00 2015-03-18 11:32:24.410 077 15177.21 94.18 53481.91 88888.00 2015-03-18 11:32:24.910 077 15177.96 93.96 53481.52 88888.00 2015-03-18 11:32:25.410 077 15178.79 93.63 53481.22 88888.00 2015-03-18 11:32:25.910 077 15179.60 93.28 53480.89 88888.00 2015-03-18 11:32:26.410 077 15180.31 93.03 53480.44 88888.00 2015-03-18 11:32:26.910 077 15180.94 92.86 53479.92 88888.00 2015-03-18 11:32:27.410 077 15181.55 92.71 53479.34 88888.00 2015-03-18 11:32:27.910 077 15182.21 92.56 53478.76 88888.00 2015-03-18 11:32:28.410 077 15182.82 92.51 53478.29 88888.00 2015-03-18 11:32:28.910 077 15183.45 92.46 53477.88 88888.00 2015-03-18 11:32:29.410 077 15184.02 92.41 53477.63 88888.00 2015-03-18 11:32:29.910 077 15184.60 92.43 53477.44 88888.00 2015-03-18 11:32:30.410 077 15185.09 92.57 53477.22 88888.00 2015-03-18 11:32:30.910 077 15185.63 92.68 53477.08 88888.00 2015-03-18 11:32:31.410 077 15186.11 92.62 53477.03 88888.00 2015-03-18 11:32:31.910 077 15186.59 92.48 53477.13 88888.00 2015-03-18 11:32:32.410 077 15187.09 92.29 53477.26 88888.00 2015-03-18 11:32:32.910 077 15187.50 92.05 53477.39 88888.00 2015-03-18 11:32:33.410 077 15187.90 91.81 53477.46 88888.00 2015-03-18 11:32:33.910 077 15188.34 91.55 53477.53 88888.00 2015-03-18 11:32:34.410 077 15188.73 91.26 53477.65 88888.00 2015-03-18 11:32:34.910 077 15189.16 91.01 53477.85 88888.00 2015-03-18 11:32:35.410 077 15189.56 90.68 53478.04 88888.00 2015-03-18 11:32:35.910 077 15190.01 90.41 53478.28 88888.00 2015-03-18 11:32:36.410 077 15190.44 90.15 53478.39 88888.00 2015-03-18 11:32:36.910 077 15190.89 89.86 53478.50 88888.00 2015-03-18 11:32:37.410 077 15191.35 89.57 53478.64 88888.00 2015-03-18 11:32:37.910 077 15191.63 89.37 53478.79 88888.00 2015-03-18 11:32:38.410 077 15191.84 89.29 53479.01 88888.00 2015-03-18 11:32:38.910 077 15192.10 89.26 53479.28 88888.00 2015-03-18 11:32:39.410 077 15192.49 89.09 53479.58 88888.00 2015-03-18 11:32:39.910 077 15192.96 88.80 53479.79 88888.00 2015-03-18 11:32:40.410 077 15193.40 88.44 53479.92 88888.00 2015-03-18 11:32:40.910 077 15193.80 88.05 53479.86 88888.00 2015-03-18 11:32:41.410 077 15194.26 87.65 53479.71 88888.00 2015-03-18 11:32:41.910 077 15194.79 87.28 53479.56 88888.00 2015-03-18 11:32:42.410 077 15195.26 86.85 53479.40 88888.00 2015-03-18 11:32:42.910 077 15195.65 86.55 53479.22 88888.00 2015-03-18 11:32:43.410 077 15196.02 86.26 53479.11 88888.00 2015-03-18 11:32:43.910 077 15196.32 86.06 53479.06 88888.00 2015-03-18 11:32:44.410 077 15196.62 85.84 53479.05 88888.00 2015-03-18 11:32:44.910 077 15196.95 85.57 53479.05 88888.00 2015-03-18 11:32:45.410 077 15197.30 85.32 53479.04 88888.00 2015-03-18 11:32:45.910 077 15197.57 85.08 53479.13 88888.00 2015-03-18 11:32:46.410 077 15197.77 84.84 53479.27 88888.00 2015-03-18 11:32:46.910 077 15197.94 84.61 53479.51 88888.00 2015-03-18 11:32:47.410 077 15198.14 84.39 53479.62 88888.00 2015-03-18 11:32:47.910 077 15198.38 84.11 53479.79 88888.00 2015-03-18 11:32:48.410 077 15198.61 83.90 53480.02 88888.00 2015-03-18 11:32:48.910 077 15198.79 83.74 53480.33 88888.00 2015-03-18 11:32:49.410 077 15199.02 83.59 53480.69 88888.00 2015-03-18 11:32:49.910 077 15199.25 83.53 53481.00 88888.00 2015-03-18 11:32:50.410 077 15199.48 83.46 53481.37 88888.00 2015-03-18 11:32:50.910 077 15199.73 83.35 53481.75 88888.00 2015-03-18 11:32:51.410 077 15200.01 83.24 53482.18 88888.00 2015-03-18 11:32:51.910 077 15200.41 83.14 53482.50 88888.00 2015-03-18 11:32:52.410 077 15200.82 83.06 53482.77 88888.00 2015-03-18 11:32:52.910 077 15201.24 83.11 53483.01 88888.00 2015-03-18 11:32:53.410 077 15201.75 83.24 53483.35 88888.00 2015-03-18 11:32:53.910 077 15202.19 83.43 53483.70 88888.00 2015-03-18 11:32:54.410 077 15202.66 83.55 53484.04 88888.00 2015-03-18 11:32:54.910 077 15203.14 83.61 53484.43 88888.00 2015-03-18 11:32:55.410 077 15203.62 83.75 53484.75 88888.00 2015-03-18 11:32:55.910 077 15203.99 83.85 53484.95 88888.00 2015-03-18 11:32:56.410 077 15204.38 83.87 53485.11 88888.00 2015-03-18 11:32:56.910 077 15204.80 83.91 53485.34 88888.00 2015-03-18 11:32:57.410 077 15205.18 83.85 53485.56 88888.00 2015-03-18 11:32:57.910 077 15205.53 83.76 53485.64 88888.00 2015-03-18 11:32:58.410 077 15205.83 83.56 53485.64 88888.00 2015-03-18 11:32:58.910 077 15206.15 83.38 53485.54 88888.00 2015-03-18 11:32:59.410 077 15206.46 83.26 53485.56 88888.00 2015-03-18 11:32:59.910 077 15206.71 83.12 53485.46 88888.00 2015-03-18 11:33:00.410 077 15206.90 83.01 53485.41 88888.00 2015-03-18 11:33:00.910 077 15207.12 82.90 53485.43 88888.00 2015-03-18 11:33:01.410 077 15207.29 82.80 53485.43 88888.00 2015-03-18 11:33:01.910 077 15207.29 82.75 53485.44 88888.00 2015-03-18 11:33:02.410 077 15207.28 82.77 53485.53 88888.00 2015-03-18 11:33:02.910 077 15207.36 82.79 53485.70 88888.00 2015-03-18 11:33:03.410 077 15207.45 82.77 53485.90 88888.00 2015-03-18 11:33:03.910 077 15207.50 82.86 53486.04 88888.00 2015-03-18 11:33:04.410 077 15207.61 82.99 53486.19 88888.00 2015-03-18 11:33:04.910 077 15207.65 83.24 53486.48 88888.00 2015-03-18 11:33:05.410 077 15207.70 83.40 53486.77 88888.00 2015-03-18 11:33:05.910 077 15207.74 83.53 53487.09 88888.00 2015-03-18 11:33:06.410 077 15207.88 83.60 53487.38 88888.00 2015-03-18 11:33:06.910 077 15208.02 83.76 53487.63 88888.00 2015-03-18 11:33:07.410 077 15208.17 83.94 53487.83 88888.00 2015-03-18 11:33:07.910 077 15208.28 84.12 53488.00 88888.00 2015-03-18 11:33:08.410 077 15208.34 84.36 53488.29 88888.00 2015-03-18 11:33:08.910 077 15208.44 84.61 53488.63 88888.00 2015-03-18 11:33:09.410 077 15208.61 84.77 53488.95 88888.00 2015-03-18 11:33:09.910 077 15208.83 84.94 53489.17 88888.00 2015-03-18 11:33:10.410 077 15208.99 85.13 53489.34 88888.00 2015-03-18 11:33:10.910 077 15209.08 85.42 53489.58 88888.00 2015-03-18 11:33:11.410 077 15209.13 85.68 53489.78 88888.00 2015-03-18 11:33:11.910 077 15209.19 85.77 53490.01 88888.00 2015-03-18 11:33:12.410 077 15209.40 85.76 53490.34 88888.00 2015-03-18 11:33:12.910 077 15209.69 85.71 53490.59 88888.00 2015-03-18 11:33:13.410 077 15209.98 85.65 53490.87 88888.00 2015-03-18 11:33:13.910 077 15210.24 85.65 53491.15 88888.00 2015-03-18 11:33:14.410 077 15210.49 85.55 53491.46 88888.00 2015-03-18 11:33:14.910 077 15210.82 85.41 53491.65 88888.00 2015-03-18 11:33:15.410 077 15211.12 85.21 53491.79 88888.00 2015-03-18 11:33:15.910 077 15211.31 84.99 53491.80 88888.00 2015-03-18 11:33:16.410 077 15211.43 84.82 53491.95 88888.00 2015-03-18 11:33:16.910 077 15211.62 84.59 53492.14 88888.00 2015-03-18 11:33:17.410 077 15211.80 84.27 53492.33 88888.00 2015-03-18 11:33:17.910 077 15211.91 83.92 53492.43 88888.00 2015-03-18 11:33:18.410 077 15212.09 83.53 53492.42 88888.00 2015-03-18 11:33:18.910 077 15212.24 83.17 53492.56 88888.00 2015-03-18 11:33:19.410 077 15212.40 82.77 53492.71 88888.00 2015-03-18 11:33:19.910 077 15212.52 82.35 53492.83 88888.00 2015-03-18 11:33:20.410 077 15212.69 81.96 53492.86 88888.00 2015-03-18 11:33:20.910 077 15212.78 81.59 53492.99 88888.00 2015-03-18 11:33:21.410 077 15212.88 81.24 53493.09 88888.00 2015-03-18 11:33:21.910 077 15212.83 80.96 53493.23 88888.00 2015-03-18 11:33:22.410 077 15212.72 80.67 53493.29 88888.00 2015-03-18 11:33:22.910 077 15212.57 80.44 53493.46 88888.00 2015-03-18 11:33:23.410 077 15212.40 80.28 53493.65 88888.00 2015-03-18 11:33:23.910 077 15212.30 80.13 53493.95 88888.00 2015-03-18 11:33:24.410 077 15212.11 80.10 53494.32 88888.00 2015-03-18 11:33:24.910 077 15211.90 80.09 53494.53 88888.00 2015-03-18 11:33:25.410 077 15211.70 80.00 53494.82 88888.00 2015-03-18 11:33:25.910 077 15211.57 79.81 53495.21 88888.00 2015-03-18 11:33:26.410 077 15211.59 79.71 53495.36 88888.00 2015-03-18 11:33:26.910 077 15211.66 79.60 53495.49 88888.00 2015-03-18 11:33:27.410 077 15211.63 79.52 53495.71 88888.00 2015-03-18 11:33:27.910 077 15211.58 79.49 53495.95 88888.00 2015-03-18 11:33:28.410 077 15211.62 79.36 53496.03 88888.00 2015-03-18 11:33:28.910 077 15211.73 79.29 53496.04 88888.00 2015-03-18 11:33:29.410 077 15211.89 79.26 53496.12 88888.00 2015-03-18 11:33:29.910 077 15212.08 79.20 53496.25 88888.00 2015-03-18 11:33:30.410 077 15212.30 79.16 53496.44 88888.00 2015-03-18 11:33:30.910 077 15212.44 79.26 53496.53 88888.00 2015-03-18 11:33:31.410 077 15212.59 79.36 53496.61 88888.00 2015-03-18 11:33:31.910 077 15212.76 79.40 53496.79 88888.00 2015-03-18 11:33:32.410 077 15212.94 79.38 53496.89 88888.00 2015-03-18 11:33:32.910 077 15213.07 79.29 53497.12 88888.00 2015-03-18 11:33:33.410 077 15213.21 79.20 53497.35 88888.00 2015-03-18 11:33:33.910 077 15213.29 79.16 53497.61 88888.00 2015-03-18 11:33:34.410 077 15213.22 79.11 53497.97 88888.00 2015-03-18 11:33:34.910 077 15213.24 79.11 53498.34 88888.00 2015-03-18 11:33:35.410 077 15213.26 79.06 53498.60 88888.00 2015-03-18 11:33:35.910 077 15213.33 78.89 53498.95 88888.00 2015-03-18 11:33:36.410 077 15213.47 78.64 53499.15 88888.00 2015-03-18 11:33:36.910 077 15213.63 78.31 53499.42 88888.00 2015-03-18 11:33:37.410 077 15213.85 78.05 53499.61 88888.00 2015-03-18 11:33:37.910 077 15214.07 77.77 53499.83 88888.00 2015-03-18 11:33:38.410 077 15214.21 77.47 53499.88 88888.00 2015-03-18 11:33:38.910 077 15214.31 77.18 53499.97 88888.00 2015-03-18 11:33:39.410 077 15214.48 76.83 53499.99 88888.00 2015-03-18 11:33:39.910 077 15214.57 76.42 53500.07 88888.00 2015-03-18 11:33:40.410 077 15214.79 75.94 53500.10 88888.00 2015-03-18 11:33:40.910 077 15215.04 75.56 53500.01 88888.00 2015-03-18 11:33:41.410 077 15215.23 75.30 53499.89 88888.00 2015-03-18 11:33:41.910 077 15215.47 75.14 53499.86 88888.00 2015-03-18 11:33:42.410 077 15215.61 74.97 53499.78 88888.00 2015-03-18 11:33:42.910 077 15215.77 74.76 53499.64 88888.00 2015-03-18 11:33:43.410 077 15215.88 74.52 53499.50 88888.00 2015-03-18 11:33:43.910 077 15216.09 74.26 53499.38 88888.00 2015-03-18 11:33:44.410 077 15216.31 74.02 53499.26 88888.00 2015-03-18 11:33:44.910 077 15216.47 73.78 53499.24 88888.00 2015-03-18 11:33:45.410 077 15216.61 73.52 53499.14 88888.00 2015-03-18 11:33:45.910 077 15216.75 73.31 53499.01 88888.00 2015-03-18 11:33:46.410 077 15216.90 73.11 53499.02 88888.00 2015-03-18 11:33:46.910 077 15217.04 72.87 53499.11 88888.00 2015-03-18 11:33:47.410 077 15217.11 72.58 53499.18 88888.00 2015-03-18 11:33:47.910 077 15217.09 72.33 53499.21 88888.00 2015-03-18 11:33:48.410 077 15216.96 72.19 53499.23 88888.00 2015-03-18 11:33:48.910 077 15216.70 72.05 53499.20 88888.00 2015-03-18 11:33:49.410 077 15216.28 71.92 53499.23 88888.00 2015-03-18 11:33:49.910 077 15215.87 71.79 53499.28 88888.00 2015-03-18 11:33:50.410 077 15215.46 71.60 53499.41 88888.00 2015-03-18 11:33:50.910 077 15215.04 71.48 53499.55 88888.00 2015-03-18 11:33:51.410 077 15214.61 71.33 53499.59 88888.00 2015-03-18 11:33:51.910 077 15214.16 71.25 53499.65 88888.00 2015-03-18 11:33:52.410 077 15213.54 71.27 53499.72 88888.00 2015-03-18 11:33:52.910 077 15212.87 71.33 53499.69 88888.00 2015-03-18 11:33:53.410 077 15212.20 71.44 53499.85 88888.00 2015-03-18 11:33:53.910 077 15211.63 71.54 53499.86 88888.00 2015-03-18 11:33:54.410 077 15211.13 71.51 53499.89 88888.00 2015-03-18 11:33:54.910 077 15210.70 71.42 53500.09 88888.00 2015-03-18 11:33:55.410 077 15210.40 71.24 53500.22 88888.00 2015-03-18 11:33:55.910 077 15210.22 71.08 53500.23 88888.00 2015-03-18 11:33:56.410 077 15210.09 70.79 53500.36 88888.00 2015-03-18 11:33:56.910 077 15210.09 70.50 53500.42 88888.00 2015-03-18 11:33:57.410 077 15210.23 70.20 53500.36 88888.00 2015-03-18 11:33:57.910 077 15210.39 69.85 53500.17 88888.00 2015-03-18 11:33:58.410 077 15210.48 69.46 53500.10 88888.00 2015-03-18 11:33:58.910 077 15210.55 69.04 53500.23 88888.00 2015-03-18 11:33:59.410 077 15210.82 68.62 53500.10 88888.00 2015-03-18 11:33:59.910 077 15211.02 68.34 53499.91 88888.00 2015-03-18 11:34:00.410 077 15211.14 68.03 53499.89 88888.00 2015-03-18 11:34:00.910 077 15211.18 67.71 53499.82 88888.00 2015-03-18 11:34:01.410 077 15211.13 67.31 53499.85 88888.00 2015-03-18 11:34:01.910 077 15211.04 66.91 53500.02 88888.00 2015-03-18 11:34:02.410 077 15210.96 66.53 53500.01 88888.00 2015-03-18 11:34:02.910 077 15210.77 66.12 53499.89 88888.00 2015-03-18 11:34:03.410 077 15210.50 65.68 53499.89 88888.00 2015-03-18 11:34:03.910 077 15210.19 65.27 53499.98 88888.00 2015-03-18 11:34:04.410 077 15209.86 64.98 53500.15 88888.00 2015-03-18 11:34:04.910 077 15209.58 64.73 53500.28 88888.00 2015-03-18 11:34:05.410 077 15209.35 64.50 53500.43 88888.00 2015-03-18 11:34:05.910 077 15209.09 64.28 53500.61 88888.00 2015-03-18 11:34:06.410 077 15208.90 64.01 53500.81 88888.00 2015-03-18 11:34:06.910 077 15208.74 63.76 53500.98 88888.00 2015-03-18 11:34:07.410 077 15208.59 63.50 53501.08 88888.00 2015-03-18 11:34:07.910 077 15208.37 63.23 53501.15 88888.00 2015-03-18 11:34:08.410 077 15208.05 63.08 53501.13 88888.00 2015-03-18 11:34:08.910 077 15207.61 63.02 53501.21 88888.00 2015-03-18 11:34:09.410 077 15207.17 63.00 53501.28 88888.00 2015-03-18 11:34:09.910 077 15206.73 63.02 53501.47 88888.00 2015-03-18 11:34:10.410 077 15206.16 63.09 53501.70 88888.00 2015-03-18 11:34:10.910 077 15205.63 63.04 53501.88 88888.00 2015-03-18 11:34:11.410 077 15205.18 62.90 53502.03 88888.00 2015-03-18 11:34:11.910 077 15204.77 62.75 53502.22 88888.00 2015-03-18 11:34:12.410 077 15204.35 62.65 53502.45 88888.00 2015-03-18 11:34:12.910 077 15203.98 62.59 53502.68 88888.00 2015-03-18 11:34:13.410 077 15203.67 62.40 53502.78 88888.00 2015-03-18 11:34:13.910 077 15203.48 62.23 53502.70 88888.00 2015-03-18 11:34:14.410 077 15203.26 62.08 53502.63 88888.00 2015-03-18 11:34:14.910 077 15203.12 61.90 53502.48 88888.00 2015-03-18 11:34:15.410 077 15203.04 61.69 53502.40 88888.00 2015-03-18 11:34:15.910 077 15203.02 61.49 53502.38 88888.00 2015-03-18 11:34:16.410 077 15203.05 61.33 53502.30 88888.00 2015-03-18 11:34:16.910 077 15203.04 61.19 53502.32 88888.00 2015-03-18 11:34:17.410 077 15203.05 61.00 53502.36 88888.00 2015-03-18 11:34:17.910 077 15203.05 60.74 53502.43 88888.00 2015-03-18 11:34:18.410 077 15203.03 60.45 53502.38 88888.00 2015-03-18 11:34:18.910 077 15202.95 60.19 53502.39 88888.00 2015-03-18 11:34:19.410 077 15202.80 59.92 53502.43 88888.00 2015-03-18 11:34:19.910 077 15202.63 59.75 53502.32 88888.00 2015-03-18 11:34:20.410 077 15202.44 59.65 53502.50 88888.00 2015-03-18 11:34:20.910 077 15202.17 59.56 53502.67 88888.00 2015-03-18 11:34:21.410 077 15201.90 59.43 53502.92 88888.00 2015-03-18 11:34:21.910 077 15201.63 59.32 53503.03 88888.00 2015-03-18 11:34:22.410 077 15201.22 59.31 53503.06 88888.00 2015-03-18 11:34:22.910 077 15200.91 59.31 53503.07 88888.00 2015-03-18 11:34:23.410 077 15200.58 59.22 53503.00 88888.00 2015-03-18 11:34:23.910 077 15200.26 59.13 53502.91 88888.00 2015-03-18 11:34:24.410 077 15199.90 59.17 53502.74 88888.00 2015-03-18 11:34:24.910 077 15199.60 59.30 53502.51 88888.00 2015-03-18 11:34:25.410 077 15199.37 59.39 53502.36 88888.00 2015-03-18 11:34:25.910 077 15199.21 59.39 53502.21 88888.00 2015-03-18 11:34:26.410 077 15199.19 59.30 53501.88 88888.00 2015-03-18 11:34:26.910 077 15199.18 59.19 53501.62 88888.00 2015-03-18 11:34:27.410 077 15199.28 59.06 53501.46 88888.00 2015-03-18 11:34:27.910 077 15199.43 58.94 53501.30 88888.00 2015-03-18 11:34:28.410 077 15199.59 58.78 53501.15 88888.00 2015-03-18 11:34:28.910 077 15199.70 58.54 53501.08 88888.00 2015-03-18 11:34:29.410 077 15199.83 58.22 53501.05 88888.00 2015-03-18 11:34:29.910 077 15200.00 57.86 53501.03 88888.00 2015-03-18 11:34:30.410 077 15200.05 57.55 53501.03 88888.00 2015-03-18 11:34:30.910 077 15200.11 57.21 53501.08 88888.00 2015-03-18 11:34:31.410 077 15200.06 56.82 53501.11 88888.00 2015-03-18 11:34:31.910 077 15199.96 56.52 53501.19 88888.00 2015-03-18 11:34:32.410 077 15199.76 56.17 53501.34 88888.00 2015-03-18 11:34:32.910 077 15199.46 55.85 53501.63 88888.00 2015-03-18 11:34:33.410 077 15198.94 55.69 53501.91 88888.00 2015-03-18 11:34:33.910 077 15198.29 55.68 53502.20 88888.00 2015-03-18 11:34:34.410 077 15197.57 55.76 53502.49 88888.00 2015-03-18 11:34:34.910 077 15196.76 55.93 53502.80 88888.00 2015-03-18 11:34:35.410 077 15195.93 56.13 53503.09 88888.00 2015-03-18 11:34:35.910 077 15195.13 56.30 53503.40 88888.00 2015-03-18 11:34:36.410 077 15194.51 56.38 53503.68 88888.00 2015-03-18 11:34:36.910 077 15193.97 56.43 53503.79 88888.00 2015-03-18 11:34:37.410 077 15193.58 56.46 53503.84 88888.00 2015-03-18 11:34:37.910 077 15193.25 56.43 53503.89 88888.00 2015-03-18 11:34:38.410 077 15193.13 56.36 53503.81 88888.00 2015-03-18 11:34:38.910 077 15193.08 56.38 53503.67 88888.00 2015-03-18 11:34:39.410 077 15193.04 56.37 53503.49 88888.00 2015-03-18 11:34:39.910 077 15193.05 56.43 53503.27 88888.00 2015-03-18 11:34:40.410 077 15193.03 56.45 53503.04 88888.00 2015-03-18 11:34:40.910 077 15193.06 56.52 53502.81 88888.00 2015-03-18 11:34:41.410 077 15193.06 56.50 53502.61 88888.00 2015-03-18 11:34:41.910 077 15193.00 56.43 53502.46 88888.00 2015-03-18 11:34:42.410 077 15193.04 56.36 53502.25 88888.00 2015-03-18 11:34:42.910 077 15193.16 56.21 53502.12 88888.00 2015-03-18 11:34:43.410 077 15193.45 56.02 53502.05 88888.00 2015-03-18 11:34:43.910 077 15193.71 55.86 53502.03 88888.00 2015-03-18 11:34:44.410 077 15194.04 55.58 53502.04 88888.00 2015-03-18 11:34:44.910 077 15194.37 55.31 53501.96 88888.00 2015-03-18 11:34:45.410 077 15194.62 55.05 53501.80 88888.00 2015-03-18 11:34:45.910 077 15194.80 54.82 53501.77 88888.00 2015-03-18 11:34:46.410 077 15194.91 54.64 53501.77 88888.00 2015-03-18 11:34:46.910 077 15195.03 54.53 53501.78 88888.00 2015-03-18 11:34:47.410 077 15195.25 54.40 53501.87 88888.00 2015-03-18 11:34:47.910 077 15195.43 54.26 53502.01 88888.00 2015-03-18 11:34:48.410 077 15195.56 54.11 53502.10 88888.00 2015-03-18 11:34:48.910 077 15195.71 54.01 53502.17 88888.00 2015-03-18 11:34:49.410 077 15195.93 53.91 53502.14 88888.00 2015-03-18 11:34:49.910 077 15196.09 53.73 53502.11 88888.00 2015-03-18 11:34:50.410 077 15196.20 53.64 53502.12 88888.00 2015-03-18 11:34:50.910 077 15196.24 53.71 53502.07 88888.00 2015-03-18 11:34:51.410 077 15196.16 53.87 53502.06 88888.00 2015-03-18 11:34:51.910 077 15196.04 54.04 53501.99 88888.00 2015-03-18 11:34:52.410 077 15195.81 54.22 53501.99 88888.00 2015-03-18 11:34:52.910 077 15195.65 54.30 53502.06 88888.00 2015-03-18 11:34:53.410 077 15195.47 54.39 53502.09 88888.00 2015-03-18 11:34:53.910 077 15195.27 54.57 53502.04 88888.00 2015-03-18 11:34:54.410 077 15195.13 54.71 53502.00 88888.00 2015-03-18 11:34:54.910 077 15195.04 54.71 53502.03 88888.00 2015-03-18 11:34:55.410 077 15195.07 54.65 53501.93 88888.00 2015-03-18 11:34:55.910 077 15195.22 54.51 53501.84 88888.00 2015-03-18 11:34:56.410 077 15195.35 54.34 53501.72 88888.00 2015-03-18 11:34:56.910 077 15195.35 54.18 53501.52 88888.00 2015-03-18 11:34:57.410 077 15195.29 54.11 53501.40 88888.00 2015-03-18 11:34:57.910 077 15195.08 53.97 53501.25 88888.00 2015-03-18 11:34:58.410 077 15194.98 53.82 53501.12 88888.00 2015-03-18 11:34:58.910 077 15194.91 53.70 53500.95 88888.00 2015-03-18 11:34:59.410 077 15194.91 53.60 53500.81 88888.00 2015-03-18 11:34:59.910 077 15194.94 53.44 53500.71 88888.00 2015-03-18 11:35:00.410 077 15195.02 53.25 53500.53 88888.00 2015-03-18 11:35:00.910 077 15195.07 53.06 53500.43 88888.00 2015-03-18 11:35:01.410 077 15195.18 52.96 53500.30 88888.00 2015-03-18 11:35:01.910 077 15195.36 52.88 53500.12 88888.00 2015-03-18 11:35:02.410 077 15195.61 52.82 53499.94 88888.00 2015-03-18 11:35:02.910 077 15195.93 52.80 53499.71 88888.00 2015-03-18 11:35:03.410 077 15196.20 52.79 53499.35 88888.00 2015-03-18 11:35:03.910 077 15196.36 52.84 53499.04 88888.00 2015-03-18 11:35:04.410 077 15196.45 52.80 53498.87 88888.00 2015-03-18 11:35:04.910 077 15196.58 52.81 53498.68 88888.00 2015-03-18 11:35:05.410 077 15196.72 52.87 53498.53 88888.00 2015-03-18 11:35:05.910 077 15196.79 52.96 53498.37 88888.00 2015-03-18 11:35:06.410 077 15196.94 53.00 53498.28 88888.00 2015-03-18 11:35:06.910 077 15197.15 52.97 53498.16 88888.00 2015-03-18 11:35:07.410 077 15197.35 53.04 53498.05 88888.00 2015-03-18 11:35:07.910 077 15197.62 53.12 53498.07 88888.00 2015-03-18 11:35:08.410 077 15197.93 53.17 53498.09 88888.00 2015-03-18 11:35:08.910 077 15198.20 53.19 53498.10 88888.00 2015-03-18 11:35:09.410 077 15198.52 53.18 53498.11 88888.00 2015-03-18 11:35:09.910 077 15198.86 53.24 53498.06 88888.00 2015-03-18 11:35:10.410 077 15199.27 53.31 53498.02 88888.00 2015-03-18 11:35:10.910 077 15199.69 53.35 53497.97 88888.00 2015-03-18 11:35:11.410 077 15200.10 53.47 53497.91 88888.00 2015-03-18 11:35:11.910 077 15200.55 53.53 53497.87 88888.00 2015-03-18 11:35:12.410 077 15201.05 53.52 53497.74 88888.00 2015-03-18 11:35:12.910 077 15201.45 53.59 53497.62 88888.00 2015-03-18 11:35:13.410 077 15201.69 53.67 53497.47 88888.00 2015-03-18 11:35:13.910 077 15201.94 53.81 53497.45 88888.00 2015-03-18 11:35:14.410 077 15202.05 53.93 53497.49 88888.00 2015-03-18 11:35:14.910 077 15202.09 54.09 53497.60 88888.00 2015-03-18 11:35:15.410 077 15202.14 54.27 53497.68 88888.00 2015-03-18 11:35:15.910 077 15202.16 54.54 53497.73 88888.00 2015-03-18 11:35:16.410 077 15202.26 54.87 53497.78 88888.00 2015-03-18 11:35:16.910 077 15202.48 55.16 53497.76 88888.00 2015-03-18 11:35:17.410 077 15202.67 55.39 53497.77 88888.00 2015-03-18 11:35:17.910 077 15202.90 55.56 53497.76 88888.00 2015-03-18 11:35:18.410 077 15203.21 55.67 53497.76 88888.00 2015-03-18 11:35:18.910 077 15203.49 55.75 53497.68 88888.00 2015-03-18 11:35:19.410 077 15203.77 55.89 53497.65 88888.00 2015-03-18 11:35:19.910 077 15204.17 56.02 53497.74 88888.00 2015-03-18 11:35:20.410 077 15204.65 56.10 53497.73 88888.00 2015-03-18 11:35:20.910 077 15205.17 56.06 53497.64 88888.00 2015-03-18 11:35:21.410 077 15205.66 55.99 53497.46 88888.00 2015-03-18 11:35:21.910 077 15206.08 56.04 53497.32 88888.00 2015-03-18 11:35:22.410 077 15206.51 56.11 53497.17 88888.00 2015-03-18 11:35:22.910 077 15207.02 56.16 53497.04 88888.00 2015-03-18 11:35:23.410 077 15207.62 56.17 53497.08 88888.00 2015-03-18 11:35:23.910 077 15208.16 56.19 53497.07 88888.00 2015-03-18 11:35:24.410 077 15208.67 56.20 53496.99 88888.00 2015-03-18 11:35:24.910 077 15209.20 56.21 53496.82 88888.00 2015-03-18 11:35:25.410 077 15209.67 56.30 53496.75 88888.00 2015-03-18 11:35:25.910 077 15210.05 56.41 53496.59 88888.00 2015-03-18 11:35:26.410 077 15210.42 56.46 53496.42 88888.00 2015-03-18 11:35:26.910 077 15210.81 56.49 53496.42 88888.00 2015-03-18 11:35:27.410 077 15211.21 56.51 53496.47 88888.00 2015-03-18 11:35:27.910 077 15211.57 56.55 53496.50 88888.00 2015-03-18 11:35:28.410 077 15211.95 56.61 53496.42 88888.00 2015-03-18 11:35:28.910 077 15212.33 56.65 53496.48 88888.00 2015-03-18 11:35:29.410 077 15212.78 56.75 53496.57 88888.00 2015-03-18 11:35:29.910 077 15213.23 56.79 53496.62 88888.00 2015-03-18 11:35:30.410 077 15213.71 56.78 53496.59 88888.00 2015-03-18 11:35:30.910 077 15214.29 56.76 53496.53 88888.00 2015-03-18 11:35:31.410 077 15214.84 56.70 53496.61 88888.00 2015-03-18 11:35:31.910 077 15215.47 56.69 53496.72 88888.00 2015-03-18 11:35:32.410 077 15216.12 56.69 53496.73 88888.00 2015-03-18 11:35:32.910 077 15216.75 56.71 53496.79 88888.00 2015-03-18 11:35:33.410 077 15217.40 56.73 53496.82 88888.00 2015-03-18 11:35:33.910 077 15218.02 56.77 53496.79 88888.00 2015-03-18 11:35:34.410 077 15218.67 56.73 53496.77 88888.00 2015-03-18 11:35:34.910 077 15219.32 56.61 53496.75 88888.00 2015-03-18 11:35:35.410 077 15219.95 56.52 53496.69 88888.00 2015-03-18 11:35:35.910 077 15220.50 56.52 53496.60 88888.00 2015-03-18 11:35:36.410 077 15220.85 56.50 53496.44 88888.00 2015-03-18 11:35:36.910 077 15221.08 56.52 53496.38 88888.00 2015-03-18 11:35:37.410 077 15221.22 56.67 53496.38 88888.00 2015-03-18 11:35:37.910 077 15221.28 56.82 53496.44 88888.00 2015-03-18 11:35:38.410 077 15221.35 57.07 53496.50 88888.00 2015-03-18 11:35:38.910 077 15221.37 57.42 53496.60 88888.00 2015-03-18 11:35:39.410 077 15221.42 57.79 53496.79 88888.00 2015-03-18 11:35:39.910 077 15221.53 58.10 53496.89 88888.00 2015-03-18 11:35:40.410 077 15221.64 58.40 53496.95 88888.00 2015-03-18 11:35:40.910 077 15221.78 58.63 53497.03 88888.00 2015-03-18 11:35:41.410 077 15221.91 58.85 53497.10 88888.00 2015-03-18 11:35:41.910 077 15222.02 59.05 53497.14 88888.00 2015-03-18 11:35:42.410 077 15222.12 59.28 53497.20 88888.00 2015-03-18 11:35:42.910 077 15222.21 59.54 53497.27 88888.00 2015-03-18 11:35:43.410 077 15222.36 59.72 53497.35 88888.00 2015-03-18 11:35:43.910 077 15222.51 59.87 53497.38 88888.00 2015-03-18 11:35:44.410 077 15222.70 60.02 53497.40 88888.00 2015-03-18 11:35:44.910 077 15223.01 60.13 53497.40 88888.00 2015-03-18 11:35:45.410 077 15223.44 60.25 53497.33 88888.00 2015-03-18 11:35:45.910 077 15223.89 60.28 53497.25 88888.00 2015-03-18 11:35:46.410 077 15224.34 60.25 53497.19 88888.00 2015-03-18 11:35:46.910 077 15224.84 60.18 53497.14 88888.00 2015-03-18 11:35:47.410 077 15225.41 60.12 53497.02 88888.00 2015-03-18 11:35:47.910 077 15225.96 59.96 53496.93 88888.00 2015-03-18 11:35:48.410 077 15226.51 59.86 53496.96 88888.00 2015-03-18 11:35:48.910 077 15227.04 59.79 53496.95 88888.00 2015-03-18 11:35:49.410 077 15227.52 59.58 53496.92 88888.00 2015-03-18 11:35:49.910 077 15228.05 59.39 53496.95 88888.00 2015-03-18 11:35:50.410 077 15228.45 59.22 53496.93 88888.00 2015-03-18 11:35:50.910 077 15228.82 59.10 53496.98 88888.00 2015-03-18 11:35:51.410 077 15229.12 59.05 53497.09 88888.00 2015-03-18 11:35:51.910 077 15229.38 59.10 53497.20 88888.00 2015-03-18 11:35:52.410 077 15229.56 59.13 53497.34 88888.00 2015-03-18 11:35:52.910 077 15229.75 59.13 53497.55 88888.00 2015-03-18 11:35:53.410 077 15229.93 59.06 53497.76 88888.00 2015-03-18 11:35:53.910 077 15230.20 59.04 53497.91 88888.00 2015-03-18 11:35:54.410 077 15230.43 59.03 53498.14 88888.00 2015-03-18 11:35:54.910 077 15230.62 59.13 53498.38 88888.00 2015-03-18 11:35:55.410 077 15230.83 59.27 53498.69 88888.00 2015-03-18 11:35:55.910 077 15231.04 59.44 53498.97 88888.00 2015-03-18 11:35:56.410 077 15231.20 59.58 53499.24 88888.00 2015-03-18 11:35:56.910 077 15231.24 59.81 53499.50 88888.00 2015-03-18 11:35:57.410 077 15231.26 60.15 53499.71 88888.00 2015-03-18 11:35:57.910 077 15231.29 60.56 53499.87 88888.00 2015-03-18 11:35:58.410 077 15231.22 60.91 53500.09 88888.00 2015-03-18 11:35:58.910 077 15231.20 61.19 53500.30 88888.00 2015-03-18 11:35:59.410 077 15231.30 61.38 53500.40 88888.00 2015-03-18 11:35:59.910 077 15231.51 61.56 53500.49 88888.00 2015-03-18 11:36:00.410 077 15231.80 61.73 53500.55 88888.00 2015-03-18 11:36:00.910 077 15232.16 61.85 53500.67 88888.00 2015-03-18 11:36:01.410 077 15232.52 61.87 53500.75 88888.00 2015-03-18 11:36:01.910 077 15233.01 61.94 53500.83 88888.00 2015-03-18 11:36:02.410 077 15233.47 62.03 53500.77 88888.00 2015-03-18 11:36:02.910 077 15233.93 62.04 53500.73 88888.00 2015-03-18 11:36:03.410 077 15234.48 61.98 53500.78 88888.00 2015-03-18 11:36:03.910 077 15235.04 61.90 53500.76 88888.00 2015-03-18 11:36:04.410 077 15235.60 61.83 53500.68 88888.00 2015-03-18 11:36:04.910 077 15236.19 61.72 53500.58 88888.00 2015-03-18 11:36:05.410 077 15236.82 61.56 53500.46 88888.00 2015-03-18 11:36:05.910 077 15237.43 61.39 53500.36 88888.00 2015-03-18 11:36:06.410 077 15238.08 61.23 53500.25 88888.00 2015-03-18 11:36:06.910 077 15238.72 61.03 53500.22 88888.00 2015-03-18 11:36:07.410 077 15239.33 60.83 53500.18 88888.00 2015-03-18 11:36:07.910 077 15239.90 60.62 53500.04 88888.00 2015-03-18 11:36:08.410 077 15240.43 60.42 53499.94 88888.00 2015-03-18 11:36:08.910 077 15240.91 60.22 53499.87 88888.00 2015-03-18 11:36:09.410 077 15241.42 60.01 53499.94 88888.00 2015-03-18 11:36:09.910 077 15241.79 59.81 53499.94 88888.00 2015-03-18 11:36:10.410 077 15242.08 59.57 53499.98 88888.00 2015-03-18 11:36:10.910 077 15242.29 59.36 53500.13 88888.00 2015-03-18 11:36:11.410 077 15242.36 59.26 53500.35 88888.00 2015-03-18 11:36:11.910 077 15242.41 59.14 53500.59 88888.00 2015-03-18 11:36:12.410 077 15242.41 59.07 53500.78 88888.00 2015-03-18 11:36:12.910 077 15242.37 59.04 53500.95 88888.00 2015-03-18 11:36:13.410 077 15242.28 59.03 53501.20 88888.00 2015-03-18 11:36:13.910 077 15242.19 59.01 53501.42 88888.00 2015-03-18 11:36:14.410 077 15242.02 58.93 53501.61 88888.00 2015-03-18 11:36:14.910 077 15241.83 58.91 53501.86 88888.00 2015-03-18 11:36:15.410 077 15241.62 58.88 53502.11 88888.00 2015-03-18 11:36:15.910 077 15241.43 58.80 53502.36 88888.00 2015-03-18 11:36:16.410 077 15241.24 58.76 53502.54 88888.00 2015-03-18 11:36:16.910 077 15241.00 58.71 53502.74 88888.00 2015-03-18 11:36:17.410 077 15240.71 58.70 53502.88 88888.00 2015-03-18 11:36:17.910 077 15240.45 58.75 53502.90 88888.00 2015-03-18 11:36:18.410 077 15240.32 58.85 53503.05 88888.00 2015-03-18 11:36:18.910 077 15240.32 58.89 53503.10 88888.00 2015-03-18 11:36:19.410 077 15240.46 58.89 53503.26 88888.00 2015-03-18 11:36:19.910 077 15240.70 59.00 53503.50 88888.00 2015-03-18 11:36:20.410 077 15240.89 59.02 53503.69 88888.00 2015-03-18 11:36:20.910 077 15241.17 59.07 53503.84 88888.00 2015-03-18 11:36:21.410 077 15241.44 59.19 53503.99 88888.00 2015-03-18 11:36:21.910 077 15241.72 59.34 53504.11 88888.00 2015-03-18 11:36:22.410 077 15241.84 59.55 53504.33 88888.00 2015-03-18 11:36:22.910 077 15242.19 59.76 53504.42 88888.00 2015-03-18 11:36:23.410 077 15242.27 60.01 53504.61 88888.00 2015-03-18 11:36:23.910 077 15242.42 60.22 53504.82 88888.00 2015-03-18 11:36:24.410 077 15242.72 60.32 53504.90 88888.00 2015-03-18 11:36:24.910 077 15243.00 60.34 53504.85 88888.00 2015-03-18 11:36:25.411 077 15243.23 60.35 53504.94 88888.00 2015-03-18 11:36:25.911 077 15243.32 60.38 53505.11 88888.00 2015-03-18 11:36:26.411 077 15243.48 60.39 53505.22 88888.00 2015-03-18 11:36:26.911 077 15243.67 60.34 53505.28 88888.00 2015-03-18 11:36:27.411 077 15243.82 60.32 53505.40 88888.00 2015-03-18 11:36:27.911 077 15244.00 60.26 53505.41 88888.00 2015-03-18 11:36:28.411 077 15244.30 60.16 53505.45 88888.00 2015-03-18 11:36:28.911 077 15244.64 60.02 53505.59 88888.00 2015-03-18 11:36:29.411 077 15245.08 59.90 53505.55 88888.00 2015-03-18 11:36:29.911 077 15245.54 59.80 53505.57 88888.00 2015-03-18 11:36:30.411 077 15245.77 59.69 53505.76 88888.00 2015-03-18 11:36:30.911 077 15246.04 59.52 53505.70 88888.00 2015-03-18 11:36:31.411 077 15246.49 59.30 53505.73 88888.00 2015-03-18 11:36:31.911 077 15246.67 59.12 53505.80 88888.00 2015-03-18 11:36:32.411 077 15247.10 59.02 53505.71 88888.00 2015-03-18 11:36:32.911 077 15247.37 58.97 53505.72 88888.00 2015-03-18 11:36:33.411 077 15247.68 58.92 53505.63 88888.00 2015-03-18 11:36:33.911 077 15247.95 58.80 53505.69 88888.00 2015-03-18 11:36:34.411 077 15248.24 58.66 53505.74 88888.00 2015-03-18 11:36:34.911 077 15248.50 58.53 53505.84 88888.00 2015-03-18 11:36:35.411 077 15248.84 58.48 53505.96 88888.00 2015-03-18 11:36:35.911 077 15249.21 58.40 53506.17 88888.00 2015-03-18 11:36:36.411 077 15249.52 58.32 53506.43 88888.00 2015-03-18 11:36:36.911 077 15249.83 58.20 53506.62 88888.00 2015-03-18 11:36:37.411 077 15250.22 58.07 53506.75 88888.00 2015-03-18 11:36:37.911 077 15250.60 57.86 53506.88 88888.00 2015-03-18 11:36:38.411 077 15251.00 57.74 53506.97 88888.00 2015-03-18 11:36:38.911 077 15251.22 57.67 53507.10 88888.00 2015-03-18 11:36:39.411 077 15251.48 57.58 53507.17 88888.00 2015-03-18 11:36:39.911 077 15251.68 57.50 53507.23 88888.00 2015-03-18 11:36:40.411 077 15251.87 57.46 53507.34 88888.00 2015-03-18 11:36:40.911 077 15252.05 57.37 53507.46 88888.00 2015-03-18 11:36:41.411 077 15252.23 57.24 53507.52 88888.00 2015-03-18 11:36:41.911 077 15252.38 57.15 53507.57 88888.00 2015-03-18 11:36:42.411 077 15252.53 57.05 53507.68 88888.00 2015-03-18 11:36:42.911 077 15252.69 56.92 53507.85 88888.00 2015-03-18 11:36:43.411 077 15252.84 56.78 53507.98 88888.00 2015-03-18 11:36:43.911 077 15253.03 56.70 53508.10 88888.00 2015-03-18 11:36:44.411 077 15253.25 56.62 53508.10 88888.00 2015-03-18 11:36:44.911 077 15253.53 56.52 53508.11 88888.00 2015-03-18 11:36:45.411 077 15253.72 56.39 53508.14 88888.00 2015-03-18 11:36:45.911 077 15253.94 56.29 53508.15 88888.00 2015-03-18 11:36:46.411 077 15254.16 56.26 53508.11 88888.00 2015-03-18 11:36:46.911 077 15254.35 56.25 53508.06 88888.00 2015-03-18 11:36:47.411 077 15254.58 56.28 53508.01 88888.00 2015-03-18 11:36:47.911 077 15254.83 56.28 53507.99 88888.00 2015-03-18 11:36:48.411 077 15255.07 56.20 53507.99 88888.00 2015-03-18 11:36:48.911 077 15255.31 56.15 53507.95 88888.00 2015-03-18 11:36:49.411 077 15255.55 56.13 53507.95 88888.00 2015-03-18 11:36:49.911 077 15255.85 56.10 53507.94 88888.00 2015-03-18 11:36:50.411 077 15256.19 56.08 53507.93 88888.00 2015-03-18 11:36:50.911 077 15256.52 56.06 53507.92 88888.00 2015-03-18 11:36:51.411 077 15256.80 56.07 53507.86 88888.00 2015-03-18 11:36:51.911 077 15256.99 56.23 53507.76 88888.00 2015-03-18 11:36:52.411 077 15257.26 56.25 53507.79 88888.00 2015-03-18 11:36:52.911 077 15257.47 56.26 53507.83 88888.00 2015-03-18 11:36:53.411 077 15257.75 56.29 53507.84 88888.00 2015-03-18 11:36:53.911 077 15258.00 56.37 53507.96 88888.00 2015-03-18 11:36:54.411 077 15258.28 56.49 53508.01 88888.00 2015-03-18 11:36:54.911 077 15258.60 56.55 53508.09 88888.00 2015-03-18 11:36:55.411 077 15258.92 56.61 53508.25 88888.00 2015-03-18 11:36:55.911 077 15259.22 56.69 53508.23 88888.00 2015-03-18 11:36:56.411 077 15259.58 56.70 53508.29 88888.00 2015-03-18 11:36:56.911 077 15260.05 56.68 53508.47 88888.00 2015-03-18 11:36:57.411 077 15260.49 56.62 53508.61 88888.00 2015-03-18 11:36:57.911 077 15260.87 56.47 53508.67 88888.00 2015-03-18 11:36:58.411 077 15261.23 56.36 53508.71 88888.00 2015-03-18 11:36:58.911 077 15261.59 56.42 53508.71 88888.00 2015-03-18 11:36:59.411 077 15262.09 56.46 53508.64 88888.00 2015-03-18 11:36:59.911 077 15262.58 56.43 53508.72 88888.00 2015-03-18 11:37:00.411 077 15263.02 56.37 53508.77 88888.00 2015-03-18 11:37:00.911 077 15263.39 56.32 53508.64 88888.00 2015-03-18 11:37:01.411 077 15263.66 56.30 53508.56 88888.00 2015-03-18 11:37:01.911 077 15264.01 56.18 53508.56 88888.00 2015-03-18 11:37:02.411 077 15264.35 56.04 53508.37 88888.00 2015-03-18 11:37:02.911 077 15264.78 56.01 53508.30 88888.00 2015-03-18 11:37:03.411 077 15265.13 55.99 53508.25 88888.00 2015-03-18 11:37:03.911 077 15265.41 55.92 53508.19 88888.00 2015-03-18 11:37:04.411 077 15265.71 55.83 53508.02 88888.00 2015-03-18 11:37:04.911 077 15266.03 55.69 53507.97 88888.00 2015-03-18 11:37:05.411 077 15266.31 55.61 53508.02 88888.00 2015-03-18 11:37:05.911 077 15266.55 55.52 53508.01 88888.00 2015-03-18 11:37:06.411 077 15266.76 55.40 53508.01 88888.00 2015-03-18 11:37:06.911 077 15266.99 55.30 53508.04 88888.00 2015-03-18 11:37:07.411 077 15267.24 55.16 53508.02 88888.00 2015-03-18 11:37:07.911 077 15267.44 55.06 53507.95 88888.00 2015-03-18 11:37:08.411 077 15267.65 54.95 53507.89 88888.00 2015-03-18 11:37:08.911 077 15267.80 54.86 53507.85 88888.00 2015-03-18 11:37:09.411 077 15267.96 54.82 53507.83 88888.00 2015-03-18 11:37:09.911 077 15268.09 54.69 53507.76 88888.00 2015-03-18 11:37:10.411 077 15268.22 54.56 53507.71 88888.00 2015-03-18 11:37:10.911 077 15268.36 54.51 53507.76 88888.00 2015-03-18 11:37:11.411 077 15268.59 54.34 53507.74 88888.00 2015-03-18 11:37:11.911 077 15268.74 54.20 53507.77 88888.00 2015-03-18 11:37:12.411 077 15268.90 54.16 53507.74 88888.00 2015-03-18 11:37:12.911 077 15269.00 54.11 53507.74 88888.00 2015-03-18 11:37:13.411 077 15269.13 54.03 53507.76 88888.00 2015-03-18 11:37:13.911 077 15269.32 53.97 53507.76 88888.00 2015-03-18 11:37:14.411 077 15269.52 54.02 53507.85 88888.00 2015-03-18 11:37:14.911 077 15269.70 54.04 53507.92 88888.00 2015-03-18 11:37:15.411 077 15269.85 54.01 53507.98 88888.00 2015-03-18 11:37:15.911 077 15270.11 54.02 53508.02 88888.00 2015-03-18 11:37:16.411 077 15270.31 54.01 53508.04 88888.00 2015-03-18 11:37:16.911 077 15270.53 53.93 53508.05 88888.00 2015-03-18 11:37:17.411 077 15270.77 53.84 53508.04 88888.00 2015-03-18 11:37:17.911 077 15270.95 53.76 53507.92 88888.00 2015-03-18 11:37:18.411 077 15271.12 53.71 53507.82 88888.00 2015-03-18 11:37:18.911 077 15271.28 53.69 53507.77 88888.00 2015-03-18 11:37:19.411 077 15271.52 53.67 53507.76 88888.00 2015-03-18 11:37:19.911 077 15271.73 53.58 53507.79 88888.00 2015-03-18 11:37:20.411 077 15271.96 53.52 53507.76 88888.00 2015-03-18 11:37:20.911 077 15272.14 53.43 53507.71 88888.00 2015-03-18 11:37:21.411 077 15272.29 53.40 53507.64 88888.00 2015-03-18 11:37:21.911 077 15272.45 53.35 53507.55 88888.00 2015-03-18 11:37:22.411 077 15272.58 53.30 53507.44 88888.00 2015-03-18 11:37:22.911 077 15272.76 53.24 53507.33 88888.00 2015-03-18 11:37:23.411 077 15272.99 53.16 53507.25 88888.00 2015-03-18 11:37:23.911 077 15273.18 53.09 53507.18 88888.00 2015-03-18 11:37:24.411 077 15273.35 53.07 53507.09 88888.00 2015-03-18 11:37:24.911 077 15273.55 52.97 53507.11 88888.00 2015-03-18 11:37:25.411 077 15273.78 52.86 53507.01 88888.00 2015-03-18 11:37:25.911 077 15273.95 52.76 53506.88 88888.00 2015-03-18 11:37:26.411 077 15274.09 52.66 53506.78 88888.00 2015-03-18 11:37:26.911 077 15274.23 52.55 53506.66 88888.00 2015-03-18 11:37:27.411 077 15274.35 52.52 53506.56 88888.00 2015-03-18 11:37:27.911 077 15274.48 52.47 53506.48 88888.00 2015-03-18 11:37:28.411 077 15274.60 52.34 53506.42 88888.00 2015-03-18 11:37:28.911 077 15274.70 52.23 53506.42 88888.00 2015-03-18 11:37:29.411 077 15274.83 52.21 53506.42 88888.00 2015-03-18 11:37:29.911 077 15274.95 52.20 53506.33 88888.00 2015-03-18 11:37:30.411 077 15274.99 52.20 53506.34 88888.00 2015-03-18 11:37:30.911 077 15275.07 52.12 53506.43 88888.00 2015-03-18 11:37:31.411 077 15275.22 52.08 53506.47 88888.00 2015-03-18 11:37:31.911 077 15275.25 52.05 53506.52 88888.00 2015-03-18 11:37:32.411 077 15275.25 51.97 53506.51 88888.00 2015-03-18 11:37:32.911 077 15275.29 51.88 53506.47 88888.00 2015-03-18 11:37:33.411 077 15275.35 51.84 53506.43 88888.00 2015-03-18 11:37:33.911 077 15275.40 51.80 53506.44 88888.00 2015-03-18 11:37:34.411 077 15275.42 51.76 53506.38 88888.00 2015-03-18 11:37:34.911 077 15275.51 51.74 53506.36 88888.00 2015-03-18 11:37:35.411 077 15275.53 51.70 53506.40 88888.00 2015-03-18 11:37:35.911 077 15275.56 51.69 53506.37 88888.00 2015-03-18 11:37:36.411 077 15275.61 51.69 53506.37 88888.00 2015-03-18 11:37:36.911 077 15275.69 51.70 53506.45 88888.00 2015-03-18 11:37:37.411 077 15275.77 51.72 53506.47 88888.00 2015-03-18 11:37:37.911 077 15275.83 51.72 53506.54 88888.00 2015-03-18 11:37:38.411 077 15275.96 51.72 53506.50 88888.00 2015-03-18 11:37:38.911 077 15276.06 51.76 53506.42 88888.00 2015-03-18 11:37:39.411 077 15276.14 51.76 53506.40 88888.00 2015-03-18 11:37:39.911 077 15276.18 51.71 53506.42 88888.00 2015-03-18 11:37:40.411 077 15276.25 51.74 53506.36 88888.00 2015-03-18 11:37:40.911 077 15276.39 51.71 53506.22 88888.00 2015-03-18 11:37:41.411 077 15276.58 51.70 53506.09 88888.00 2015-03-18 11:37:41.911 077 15276.70 51.70 53506.03 88888.00 2015-03-18 11:37:42.411 077 15276.81 51.69 53505.87 88888.00 2015-03-18 11:37:42.911 077 15276.99 51.71 53505.74 88888.00 2015-03-18 11:37:43.411 077 15277.14 51.71 53505.61 88888.00 2015-03-18 11:37:43.911 077 15277.37 51.72 53505.42 88888.00 2015-03-18 11:37:44.411 077 15277.60 51.71 53505.24 88888.00 2015-03-18 11:37:44.911 077 15277.85 51.67 53505.15 88888.00 2015-03-18 11:37:45.411 077 15278.09 51.68 53505.00 88888.00 2015-03-18 11:37:45.911 077 15278.34 51.70 53504.83 88888.00 2015-03-18 11:37:46.411 077 15278.61 51.67 53504.69 88888.00 2015-03-18 11:37:46.911 077 15278.94 51.61 53504.59 88888.00 2015-03-18 11:37:47.411 077 15279.29 51.61 53504.52 88888.00 2015-03-18 11:37:47.911 077 15279.60 51.59 53504.34 88888.00 2015-03-18 11:37:48.411 077 15279.92 51.57 53504.15 88888.00 2015-03-18 11:37:48.911 077 15280.20 51.53 53504.08 88888.00 2015-03-18 11:37:49.411 077 15280.51 51.53 53503.90 88888.00 2015-03-18 11:37:49.911 077 15280.79 51.44 53503.75 88888.00 2015-03-18 11:37:50.411 077 15281.06 51.29 53503.62 88888.00 2015-03-18 11:37:50.911 077 15281.32 51.20 53503.55 88888.00 2015-03-18 11:37:51.411 077 15281.58 51.11 53503.57 88888.00 2015-03-18 11:37:51.911 077 15281.86 51.06 53503.51 88888.00 2015-03-18 11:37:52.411 077 15282.11 50.96 53503.41 88888.00 2015-03-18 11:37:52.911 077 15282.31 50.89 53503.31 88888.00 2015-03-18 11:37:53.411 077 15282.49 50.85 53503.23 88888.00 2015-03-18 11:37:53.911 077 15282.66 50.80 53503.23 88888.00 2015-03-18 11:37:54.411 077 15282.88 50.79 53503.20 88888.00 2015-03-18 11:37:54.911 077 15283.06 50.74 53503.25 88888.00 2015-03-18 11:37:55.411 077 15283.30 50.70 53503.29 88888.00 2015-03-18 11:37:55.911 077 15283.47 50.72 53503.31 88888.00 2015-03-18 11:37:56.411 077 15283.58 50.73 53503.38 88888.00 2015-03-18 11:37:56.911 077 15283.65 50.76 53503.38 88888.00 2015-03-18 11:37:57.411 077 15283.74 50.72 53503.45 88888.00 2015-03-18 11:37:57.911 077 15283.93 50.72 53503.53 88888.00 2015-03-18 11:37:58.411 077 15284.00 50.66 53503.58 88888.00 2015-03-18 11:37:58.911 077 15284.14 50.68 53503.62 88888.00 2015-03-18 11:37:59.411 077 15284.30 50.73 53503.67 88888.00 2015-03-18 11:37:59.911 077 15284.42 50.74 53503.65 88888.00 2015-03-18 11:38:00.411 077 15284.59 50.72 53503.60 88888.00 2015-03-18 11:38:00.911 077 15284.81 50.68 53503.52 88888.00 2015-03-18 11:38:01.411 077 15284.94 50.63 53503.50 88888.00 2015-03-18 11:38:01.911 077 15285.11 50.54 53503.53 88888.00 2015-03-18 11:38:02.411 077 15285.29 50.41 53503.50 88888.00 2015-03-18 11:38:02.911 077 15285.44 50.31 53503.46 88888.00 2015-03-18 11:38:03.411 077 15285.58 50.19 53503.43 88888.00 2015-03-18 11:38:03.911 077 15285.76 50.07 53503.38 88888.00 2015-03-18 11:38:04.411 077 15285.86 50.01 53503.33 88888.00 2015-03-18 11:38:04.911 077 15286.02 49.98 53503.32 88888.00 2015-03-18 11:38:05.411 077 15286.19 49.88 53503.28 88888.00 2015-03-18 11:38:05.911 077 15286.44 49.76 53503.30 88888.00 2015-03-18 11:38:06.411 077 15286.68 49.63 53503.27 88888.00 2015-03-18 11:38:06.911 077 15286.88 49.55 53503.23 88888.00 2015-03-18 11:38:07.411 077 15287.11 49.44 53503.21 88888.00 2015-03-18 11:38:07.911 077 15287.30 49.37 53503.19 88888.00 2015-03-18 11:38:08.411 077 15287.57 49.25 53503.09 88888.00 2015-03-18 11:38:08.911 077 15287.91 49.17 53503.04 88888.00 2015-03-18 11:38:09.411 077 15288.17 49.07 53502.97 88888.00 2015-03-18 11:38:09.911 077 15288.29 49.02 53503.03 88888.00 2015-03-18 11:38:10.411 077 15288.53 48.98 53502.94 88888.00 2015-03-18 11:38:10.911 077 15288.74 48.91 53502.88 88888.00 2015-03-18 11:38:11.411 077 15288.93 48.87 53502.85 88888.00 2015-03-18 11:38:11.911 077 15289.23 48.85 53502.81 88888.00 2015-03-18 11:38:12.411 077 15289.52 48.85 53502.83 88888.00 2015-03-18 11:38:12.911 077 15289.75 48.82 53502.83 88888.00 2015-03-18 11:38:13.411 077 15289.99 48.81 53502.85 88888.00 2015-03-18 11:38:13.911 077 15290.15 48.77 53502.91 88888.00 2015-03-18 11:38:14.411 077 15290.25 48.72 53503.00 88888.00 2015-03-18 11:38:14.911 077 15290.36 48.67 53503.08 88888.00 2015-03-18 11:38:15.411 077 15290.39 48.69 53503.22 88888.00 2015-03-18 11:38:15.911 077 15290.48 48.68 53503.34 88888.00 2015-03-18 11:38:16.411 077 15290.56 48.64 53503.38 88888.00 2015-03-18 11:38:16.911 077 15290.70 48.63 53503.46 88888.00 2015-03-18 11:38:17.411 077 15290.79 48.60 53503.61 88888.00 2015-03-18 11:38:17.911 077 15290.90 48.59 53503.87 88888.00 2015-03-18 11:38:18.411 077 15290.95 48.60 53504.05 88888.00 2015-03-18 11:38:18.911 077 15290.99 48.54 53504.20 88888.00 2015-03-18 11:38:19.411 077 15291.10 48.54 53504.40 88888.00 2015-03-18 11:38:19.911 077 15291.17 48.48 53504.52 88888.00 2015-03-18 11:38:20.411 077 15291.20 48.41 53504.74 88888.00 2015-03-18 11:38:20.911 077 15291.16 48.31 53504.90 88888.00 2015-03-18 11:38:21.411 077 15291.13 48.24 53504.96 88888.00 2015-03-18 11:38:21.911 077 15291.09 48.13 53505.01 88888.00 2015-03-18 11:38:22.411 077 15291.08 48.05 53505.15 88888.00 2015-03-18 11:38:22.911 077 15291.06 48.04 53505.29 88888.00 2015-03-18 11:38:23.411 077 15291.01 48.03 53505.29 88888.00 2015-03-18 11:38:23.911 077 15290.97 48.00 53505.39 88888.00 2015-03-18 11:38:24.411 077 15290.92 47.99 53505.51 88888.00 2015-03-18 11:38:24.911 077 15290.92 47.99 53505.63 88888.00 2015-03-18 11:38:25.411 077 15290.91 47.98 53505.65 88888.00 2015-03-18 11:38:25.911 077 15290.83 47.98 53505.76 88888.00 2015-03-18 11:38:26.411 077 15290.79 47.98 53505.82 88888.00 2015-03-18 11:38:26.911 077 15290.79 47.99 53505.88 88888.00 2015-03-18 11:38:27.411 077 15290.81 47.98 53505.99 88888.00 2015-03-18 11:38:27.911 077 15290.79 48.00 53506.06 88888.00 2015-03-18 11:38:28.411 077 15290.78 48.03 53506.12 88888.00 2015-03-18 11:38:28.911 077 15290.80 48.05 53506.14 88888.00 2015-03-18 11:38:29.411 077 15290.81 48.08 53506.15 88888.00 2015-03-18 11:38:29.911 077 15290.81 48.12 53506.15 88888.00 2015-03-18 11:38:30.411 077 15290.82 48.21 53506.19 88888.00 2015-03-18 11:38:30.911 077 15290.86 48.26 53506.25 88888.00 2015-03-18 11:38:31.411 077 15290.75 48.32 53506.31 88888.00 2015-03-18 11:38:31.911 077 15290.79 48.37 53506.38 88888.00 2015-03-18 11:38:32.411 077 15290.81 48.40 53506.41 88888.00 2015-03-18 11:38:32.911 077 15290.82 48.42 53506.51 88888.00 2015-03-18 11:38:33.411 077 15290.79 48.39 53506.64 88888.00 2015-03-18 11:38:33.911 077 15290.87 48.39 53506.72 88888.00 2015-03-18 11:38:34.411 077 15290.96 48.34 53506.91 88888.00 2015-03-18 11:38:34.911 077 15291.02 48.28 53507.07 88888.00 2015-03-18 11:38:35.411 077 15291.10 48.21 53507.18 88888.00 2015-03-18 11:38:35.911 077 15291.19 48.12 53507.14 88888.00 2015-03-18 11:38:36.411 077 15291.32 48.04 53507.16 88888.00 2015-03-18 11:38:36.911 077 15291.41 47.95 53507.16 88888.00 2015-03-18 11:38:37.411 077 15291.55 47.81 53507.21 88888.00 2015-03-18 11:38:37.911 077 15291.63 47.71 53507.31 88888.00 2015-03-18 11:38:38.411 077 15291.77 47.63 53507.27 88888.00 2015-03-18 11:38:38.911 077 15291.87 47.53 53507.29 88888.00 2015-03-18 11:38:39.411 077 15291.98 47.44 53507.42 88888.00 2015-03-18 11:38:39.911 077 15292.06 47.39 53507.44 88888.00 2015-03-18 11:38:40.411 077 15292.10 47.36 53507.50 88888.00 2015-03-18 11:38:40.911 077 15292.16 47.31 53507.59 88888.00 2015-03-18 11:38:41.411 077 15292.23 47.24 53507.62 88888.00 2015-03-18 11:38:41.911 077 15292.29 47.16 53507.81 88888.00 2015-03-18 11:38:42.411 077 15292.32 47.12 53507.96 88888.00 2015-03-18 11:38:42.911 077 15292.32 47.10 53508.03 88888.00 2015-03-18 11:38:43.411 077 15292.28 47.11 53508.13 88888.00 2015-03-18 11:38:43.911 077 15292.31 47.09 53508.30 88888.00 2015-03-18 11:38:44.411 077 15292.28 47.11 53508.45 88888.00 2015-03-18 11:38:44.911 077 15292.13 47.14 53508.51 88888.00 2015-03-18 11:38:45.411 077 15292.05 47.14 53508.63 88888.00 2015-03-18 11:38:45.911 077 15291.98 47.22 53508.76 88888.00 2015-03-18 11:38:46.411 077 15291.86 47.28 53508.91 88888.00 2015-03-18 11:38:46.911 077 15291.68 47.29 53508.98 88888.00 2015-03-18 11:38:47.411 077 15291.60 47.29 53509.13 88888.00 2015-03-18 11:38:47.911 077 15291.50 47.33 53509.25 88888.00 2015-03-18 11:38:48.411 077 15291.41 47.34 53509.31 88888.00 2015-03-18 11:38:48.911 077 15291.33 47.33 53509.50 88888.00 2015-03-18 11:38:49.411 077 15291.23 47.33 53509.64 88888.00 2015-03-18 11:38:49.911 077 15291.06 47.35 53509.78 88888.00 2015-03-18 11:38:50.411 077 15290.87 47.37 53509.87 88888.00 2015-03-18 11:38:50.911 077 15290.74 47.43 53509.95 88888.00 2015-03-18 11:38:51.411 077 15290.60 47.48 53510.11 88888.00 2015-03-18 11:38:51.911 077 15290.47 47.56 53510.35 88888.00 2015-03-18 11:38:52.411 077 15290.36 47.57 53510.63 88888.00 2015-03-18 11:38:52.911 077 15290.21 47.59 53510.74 88888.00 2015-03-18 11:38:53.411 077 15290.08 47.57 53510.88 88888.00 2015-03-18 11:38:53.911 077 15289.98 47.53 53511.04 88888.00 2015-03-18 11:38:54.411 077 15289.89 47.46 53511.19 88888.00 2015-03-18 11:38:54.911 077 15289.84 47.46 53511.27 88888.00 2015-03-18 11:38:55.411 077 15289.74 47.45 53511.45 88888.00 2015-03-18 11:38:55.911 077 15289.72 47.43 53511.66 88888.00 2015-03-18 11:38:56.411 077 15289.66 47.42 53511.84 88888.00 2015-03-18 11:38:56.911 077 15289.56 47.35 53511.91 88888.00 2015-03-18 11:38:57.411 077 15289.47 47.27 53511.96 88888.00 2015-03-18 11:38:57.911 077 15289.39 47.25 53512.04 88888.00 2015-03-18 11:38:58.411 077 15289.34 47.18 53512.11 88888.00 2015-03-18 11:38:58.911 077 15289.28 47.10 53512.18 88888.00 2015-03-18 11:38:59.411 077 15289.23 47.02 53512.25 88888.00 2015-03-18 11:38:59.911 077 15289.14 46.96 53512.33 88888.00 2015-03-18 11:39:00.411 077 15289.05 46.88 53512.38 88888.00 2015-03-18 11:39:00.911 077 15288.89 46.85 53512.47 88888.00 2015-03-18 11:39:01.411 077 15288.74 46.81 53512.54 88888.00 2015-03-18 11:39:01.911 077 15288.62 46.79 53512.67 88888.00 2015-03-18 11:39:02.411 077 15288.47 46.78 53512.78 88888.00 2015-03-18 11:39:02.911 077 15288.35 46.78 53512.90 88888.00 2015-03-18 11:39:03.411 077 15288.24 46.79 53513.03 88888.00 2015-03-18 11:39:03.911 077 15288.04 46.81 53513.13 88888.00 2015-03-18 11:39:04.411 077 15287.94 46.85 53513.23 88888.00 2015-03-18 11:39:04.911 077 15287.89 46.87 53513.34 88888.00 2015-03-18 11:39:05.411 077 15287.77 46.87 53513.51 88888.00 2015-03-18 11:39:05.911 077 15287.66 46.93 53513.61 88888.00 2015-03-18 11:39:06.411 077 15287.59 46.99 53513.70 88888.00 2015-03-18 11:39:06.911 077 15287.58 47.00 53513.86 88888.00 2015-03-18 11:39:07.411 077 15287.54 47.03 53513.89 88888.00 2015-03-18 11:39:07.911 077 15287.46 47.12 53514.02 88888.00 2015-03-18 11:39:08.411 077 15287.38 47.17 53514.12 88888.00 2015-03-18 11:39:08.911 077 15287.36 47.19 53514.26 88888.00 2015-03-18 11:39:09.411 077 15287.34 47.25 53514.35 88888.00 2015-03-18 11:39:09.911 077 15287.27 47.28 53514.41 88888.00 2015-03-18 11:39:10.411 077 15287.22 47.28 53514.49 88888.00 2015-03-18 11:39:10.911 077 15287.20 47.25 53514.51 88888.00 2015-03-18 11:39:11.411 077 15287.12 47.25 53514.56 88888.00 2015-03-18 11:39:11.911 077 15287.01 47.28 53514.57 88888.00 2015-03-18 11:39:12.411 077 15286.91 47.27 53514.67 88888.00 2015-03-18 11:39:12.911 077 15286.79 47.33 53514.81 88888.00 2015-03-18 11:39:13.411 077 15286.73 47.37 53514.88 88888.00 2015-03-18 11:39:13.911 077 15286.65 47.33 53514.98 88888.00 2015-03-18 11:39:14.411 077 15286.58 47.28 53515.09 88888.00 2015-03-18 11:39:14.911 077 15286.55 47.25 53515.15 88888.00 2015-03-18 11:39:15.411 077 15286.46 47.24 53515.20 88888.00 2015-03-18 11:39:15.911 077 15286.43 47.22 53515.24 88888.00 2015-03-18 11:39:16.411 077 15286.38 47.25 53515.32 88888.00 2015-03-18 11:39:16.911 077 15286.30 47.27 53515.35 88888.00 2015-03-18 11:39:17.411 077 15286.19 47.22 53515.40 88888.00 2015-03-18 11:39:17.911 077 15286.14 47.22 53515.41 88888.00 2015-03-18 11:39:18.411 077 15286.12 47.21 53515.40 88888.00 2015-03-18 11:39:18.911 077 15286.00 47.20 53515.41 88888.00 2015-03-18 11:39:19.411 077 15285.94 47.14 53515.38 88888.00 2015-03-18 11:39:19.911 077 15285.86 47.08 53515.44 88888.00 2015-03-18 11:39:20.411 077 15285.80 47.09 53515.49 88888.00 2015-03-18 11:39:20.911 077 15285.76 47.05 53515.56 88888.00 2015-03-18 11:39:21.411 077 15285.73 47.05 53515.58 88888.00 2015-03-18 11:39:21.911 077 15285.69 47.03 53515.62 88888.00 2015-03-18 11:39:22.411 077 15285.64 47.03 53515.68 88888.00 2015-03-18 11:39:22.911 077 15285.60 47.09 53515.68 88888.00 2015-03-18 11:39:23.411 077 15285.59 47.09 53515.63 88888.00 2015-03-18 11:39:23.911 077 15285.67 47.11 53515.67 88888.00 2015-03-18 11:39:24.411 077 15285.71 47.16 53515.67 88888.00 2015-03-18 11:39:24.911 077 15285.74 47.19 53515.69 88888.00 2015-03-18 11:39:25.411 077 15285.71 47.21 53515.70 88888.00 2015-03-18 11:39:25.911 077 15285.68 47.25 53515.79 88888.00 2015-03-18 11:39:26.411 077 15285.64 47.33 53515.81 88888.00 2015-03-18 11:39:26.911 077 15285.63 47.35 53515.85 88888.00 2015-03-18 11:39:27.411 077 15285.59 47.35 53515.98 88888.00 2015-03-18 11:39:27.911 077 15285.51 47.36 53516.09 88888.00 2015-03-18 11:39:28.411 077 15285.40 47.42 53516.14 88888.00 2015-03-18 11:39:28.911 077 15285.31 47.55 53516.23 88888.00 2015-03-18 11:39:29.411 077 15285.31 47.55 53516.38 88888.00 2015-03-18 11:39:29.911 077 15285.24 47.53 53516.54 88888.00 2015-03-18 11:39:30.411 077 15285.16 47.59 53516.62 88888.00 2015-03-18 11:39:30.911 077 15285.08 47.59 53516.70 88888.00 2015-03-18 11:39:31.411 077 15285.02 47.69 53516.77 88888.00 2015-03-18 11:39:31.911 077 15284.91 47.72 53516.73 88888.00 2015-03-18 11:39:32.411 077 15284.81 47.72 53516.81 88888.00 2015-03-18 11:39:32.911 077 15284.74 47.77 53516.94 88888.00 2015-03-18 11:39:33.411 077 15284.68 47.79 53517.10 88888.00 2015-03-18 11:39:33.911 077 15284.66 47.83 53517.24 88888.00 2015-03-18 11:39:34.411 077 15284.59 47.88 53517.33 88888.00 2015-03-18 11:39:34.911 077 15284.53 47.92 53517.39 88888.00 2015-03-18 11:39:35.411 077 15284.46 47.98 53517.49 88888.00 2015-03-18 11:39:35.911 077 15284.41 48.05 53517.59 88888.00 2015-03-18 11:39:36.411 077 15284.41 48.07 53517.59 88888.00 2015-03-18 11:39:36.911 077 15284.38 48.12 53517.66 88888.00 2015-03-18 11:39:37.411 077 15284.32 48.09 53517.71 88888.00 2015-03-18 11:39:37.911 077 15284.26 48.11 53517.74 88888.00 2015-03-18 11:39:38.411 077 15284.24 48.12 53517.76 88888.00 2015-03-18 11:39:38.911 077 15284.27 48.09 53517.80 88888.00 2015-03-18 11:39:39.411 077 15284.30 48.13 53517.83 88888.00 2015-03-18 11:39:39.911 077 15284.37 48.14 53517.85 88888.00 2015-03-18 11:39:40.411 077 15284.38 48.16 53517.83 88888.00 2015-03-18 11:39:40.911 077 15284.41 48.22 53517.83 88888.00 2015-03-18 11:39:41.411 077 15284.49 48.19 53517.81 88888.00 2015-03-18 11:39:41.911 077 15284.60 48.14 53517.74 88888.00 2015-03-18 11:39:42.411 077 15284.71 48.13 53517.65 88888.00 2015-03-18 11:39:42.911 077 15284.80 48.21 53517.64 88888.00 2015-03-18 11:39:43.411 077 15284.98 48.23 53517.62 88888.00 2015-03-18 11:39:43.911 077 15285.13 48.28 53517.55 88888.00 2015-03-18 11:39:44.411 077 15285.30 48.33 53517.49 88888.00 2015-03-18 11:39:44.911 077 15285.42 48.39 53517.44 88888.00 2015-03-18 11:39:45.411 077 15285.57 48.43 53517.38 88888.00 2015-03-18 11:39:45.911 077 15285.69 48.49 53517.35 88888.00 2015-03-18 11:39:46.411 077 15285.81 48.52 53517.30 88888.00 2015-03-18 11:39:46.911 077 15285.96 48.52 53517.25 88888.00 2015-03-18 11:39:47.411 077 15286.14 48.59 53517.24 88888.00 2015-03-18 11:39:47.911 077 15286.31 48.66 53517.17 88888.00 2015-03-18 11:39:48.411 077 15286.45 48.80 53517.18 88888.00 2015-03-18 11:39:48.911 077 15286.66 48.92 53517.19 88888.00 2015-03-18 11:39:49.411 077 15286.84 49.01 53517.10 88888.00 2015-03-18 11:39:49.911 077 15287.09 49.08 53517.10 88888.00 2015-03-18 11:39:50.411 077 15287.34 49.13 53517.05 88888.00 2015-03-18 11:39:50.911 077 15287.58 49.21 53517.06 88888.00 2015-03-18 11:39:51.411 077 15287.79 49.28 53517.09 88888.00 2015-03-18 11:39:51.911 077 15288.06 49.26 53517.02 88888.00 2015-03-18 11:39:52.411 077 15288.27 49.26 53517.02 88888.00 2015-03-18 11:39:52.911 077 15288.47 49.35 53516.93 88888.00 2015-03-18 11:39:53.411 077 15288.78 49.40 53516.77 88888.00 2015-03-18 11:39:53.911 077 15289.07 49.50 53516.69 88888.00 2015-03-18 11:39:54.411 077 15289.37 49.60 53516.66 88888.00 2015-03-18 11:39:54.911 077 15289.64 49.70 53516.59 88888.00 2015-03-18 11:39:55.411 077 15290.00 49.78 53516.53 88888.00 2015-03-18 11:39:55.911 077 15290.32 49.84 53516.52 88888.00 2015-03-18 11:39:56.411 077 15290.60 49.94 53516.49 88888.00 2015-03-18 11:39:56.911 077 15290.93 50.04 53516.48 88888.00 2015-03-18 11:39:57.411 077 15291.17 50.10 53516.38 88888.00 2015-03-18 11:39:57.911 077 15291.43 50.14 53516.36 88888.00 2015-03-18 11:39:58.411 077 15291.69 50.24 53516.38 88888.00 2015-03-18 11:39:58.911 077 15291.95 50.36 53516.44 88888.00 2015-03-18 11:39:59.411 077 15292.15 50.40 53516.44 88888.00 2015-03-18 11:39:59.911 077 15292.36 50.46 53516.38 88888.00 2015-03-18 11:40:00.411 077 15292.62 50.55 53516.41 88888.00 2015-03-18 11:40:00.911 077 15292.83 50.65 53516.44 88888.00 2015-03-18 11:40:01.411 077 15293.06 50.74 53516.39 88888.00 2015-03-18 11:40:01.911 077 15293.26 50.79 53516.38 88888.00 2015-03-18 11:40:02.411 077 15293.55 50.85 53516.42 88888.00 2015-03-18 11:40:02.911 077 15293.86 50.90 53516.52 88888.00 2015-03-18 11:40:03.411 077 15294.13 50.96 53516.56 88888.00 2015-03-18 11:40:03.911 077 15294.50 51.00 53516.57 88888.00 2015-03-18 11:40:04.411 077 15294.78 51.11 53516.57 88888.00 2015-03-18 11:40:04.911 077 15295.08 51.17 53516.56 88888.00 2015-03-18 11:40:05.411 077 15295.40 51.19 53516.52 88888.00 2015-03-18 11:40:05.911 077 15295.76 51.25 53516.48 88888.00 2015-03-18 11:40:06.411 077 15296.03 51.24 53516.44 88888.00 2015-03-18 11:40:06.911 077 15296.33 51.26 53516.43 88888.00 2015-03-18 11:40:07.411 077 15296.66 51.31 53516.42 88888.00 2015-03-18 11:40:07.911 077 15296.93 51.29 53516.35 88888.00 2015-03-18 11:40:08.411 077 15297.23 51.33 53516.25 88888.00 2015-03-18 11:40:08.911 077 15297.55 51.29 53516.16 88888.00 2015-03-18 11:40:09.411 077 15297.83 51.27 53516.04 88888.00 2015-03-18 11:40:09.911 077 15298.10 51.27 53515.98 88888.00 2015-03-18 11:40:10.411 077 15298.38 51.31 53515.94 88888.00 2015-03-18 11:40:10.911 077 15298.62 51.33 53515.91 88888.00 2015-03-18 11:40:11.411 077 15298.85 51.33 53515.90 88888.00 2015-03-18 11:40:11.911 077 15299.04 51.40 53515.83 88888.00 2015-03-18 11:40:12.411 077 15299.23 51.43 53515.82 88888.00 2015-03-18 11:40:12.911 077 15299.42 51.50 53515.73 88888.00 2015-03-18 11:40:13.411 077 15299.51 51.55 53515.72 88888.00 2015-03-18 11:40:13.911 077 15299.63 51.59 53515.73 88888.00 2015-03-18 11:40:14.411 077 15299.78 51.65 53515.73 88888.00 2015-03-18 11:40:14.911 077 15299.90 51.76 53515.75 88888.00 2015-03-18 11:40:15.411 077 15299.99 51.84 53515.78 88888.00 2015-03-18 11:40:15.911 077 15300.20 51.88 53515.83 88888.00 2015-03-18 11:40:16.411 077 15300.38 51.92 53515.82 88888.00 2015-03-18 11:40:16.911 077 15300.46 52.01 53515.90 88888.00 2015-03-18 11:40:17.411 077 15300.58 52.10 53516.00 88888.00 2015-03-18 11:40:17.911 077 15300.76 52.18 53516.01 88888.00 2015-03-18 11:40:18.411 077 15300.95 52.22 53516.07 88888.00 2015-03-18 11:40:18.911 077 15301.04 52.23 53516.15 88888.00 2015-03-18 11:40:19.411 077 15301.05 52.28 53516.21 88888.00 2015-03-18 11:40:19.911 077 15301.14 52.36 53516.30 88888.00 2015-03-18 11:40:20.411 077 15301.30 52.43 53516.41 88888.00 2015-03-18 11:40:20.911 077 15301.45 52.46 53516.55 88888.00 2015-03-18 11:40:21.411 077 15301.65 52.53 53516.64 88888.00 2015-03-18 11:40:21.911 077 15301.91 52.58 53516.70 88888.00 2015-03-18 11:40:22.411 077 15302.14 52.63 53516.69 88888.00 2015-03-18 11:40:22.911 077 15302.30 52.67 53516.69 88888.00 2015-03-18 11:40:23.411 077 15302.52 52.75 53516.72 88888.00 2015-03-18 11:40:23.911 077 15302.77 52.83 53516.83 88888.00 2015-03-18 11:40:24.411 077 15302.98 52.90 53516.88 88888.00 2015-03-18 11:40:24.911 077 15303.14 52.93 53516.86 88888.00 2015-03-18 11:40:25.411 077 15303.36 53.05 53516.80 88888.00 2015-03-18 11:40:25.911 077 15303.57 53.17 53516.76 88888.00 2015-03-18 11:40:26.411 077 15303.76 53.34 53516.72 88888.00 2015-03-18 11:40:26.911 077 15303.92 53.50 53516.76 88888.00 2015-03-18 11:40:27.411 077 15304.10 53.59 53516.85 88888.00 2015-03-18 11:40:27.911 077 15304.24 53.69 53516.91 88888.00 2015-03-18 11:40:28.411 077 15304.35 53.81 53517.03 88888.00 2015-03-18 11:40:28.911 077 15304.47 53.96 53517.19 88888.00 2015-03-18 11:40:29.411 077 15304.60 54.04 53517.24 88888.00 2015-03-18 11:40:29.911 077 15304.73 54.14 53517.35 88888.00 2015-03-18 11:40:30.411 077 15304.84 54.28 53517.47 88888.00 2015-03-18 11:40:30.911 077 15304.95 54.47 53517.55 88888.00 2015-03-18 11:40:31.411 077 15305.08 54.59 53517.66 88888.00 2015-03-18 11:40:31.911 077 15305.21 54.63 53517.71 88888.00 2015-03-18 11:40:32.411 077 15305.34 54.68 53517.67 88888.00 2015-03-18 11:40:32.911 077 15305.49 54.70 53517.63 88888.00 2015-03-18 11:40:33.411 077 15305.66 54.73 53517.61 88888.00 2015-03-18 11:40:33.911 077 15305.80 54.71 53517.63 88888.00 2015-03-18 11:40:34.411 077 15305.99 54.72 53517.65 88888.00 2015-03-18 11:40:34.911 077 15306.20 54.74 53517.64 88888.00 2015-03-18 11:40:35.411 077 15306.35 54.81 53517.59 88888.00 2015-03-18 11:40:35.911 077 15306.47 54.88 53517.75 88888.00 2015-03-18 11:40:36.411 077 15306.60 54.90 53517.87 88888.00 2015-03-18 11:40:36.911 077 15306.65 54.92 53517.93 88888.00 2015-03-18 11:40:37.411 077 15306.74 54.92 53518.03 88888.00 2015-03-18 11:40:37.911 077 15306.83 54.91 53518.12 88888.00 2015-03-18 11:40:38.411 077 15306.83 54.91 53518.13 88888.00 2015-03-18 11:40:38.911 077 15306.84 54.91 53518.14 88888.00 2015-03-18 11:40:39.411 077 15306.82 54.90 53518.29 88888.00 2015-03-18 11:40:39.911 077 15306.81 54.94 53518.43 88888.00 2015-03-18 11:40:40.411 077 15306.80 54.95 53518.52 88888.00 2015-03-18 11:40:40.911 077 15306.74 54.98 53518.62 88888.00 2015-03-18 11:40:41.411 077 15306.73 55.02 53518.66 88888.00 2015-03-18 11:40:41.911 077 15306.74 55.00 53518.71 88888.00 2015-03-18 11:40:42.411 077 15306.74 55.09 53518.79 88888.00 2015-03-18 11:40:42.911 077 15306.74 55.13 53518.81 88888.00 2015-03-18 11:40:43.411 077 15306.75 55.09 53518.80 88888.00 2015-03-18 11:40:43.911 077 15306.74 55.13 53518.81 88888.00 2015-03-18 11:40:44.411 077 15306.80 55.16 53518.80 88888.00 2015-03-18 11:40:44.911 077 15306.82 55.22 53518.85 88888.00 2015-03-18 11:40:45.411 077 15306.82 55.20 53518.86 88888.00 2015-03-18 11:40:45.911 077 15306.73 55.17 53518.91 88888.00 2015-03-18 11:40:46.411 077 15306.68 55.21 53518.92 88888.00 2015-03-18 11:40:46.911 077 15306.59 55.21 53518.96 88888.00 2015-03-18 11:40:47.411 077 15306.55 55.15 53519.00 88888.00 2015-03-18 11:40:47.911 077 15306.51 55.14 53519.08 88888.00 2015-03-18 11:40:48.411 077 15306.51 55.05 53519.15 88888.00 2015-03-18 11:40:48.911 077 15306.52 54.95 53519.31 88888.00 2015-03-18 11:40:49.411 077 15306.53 54.92 53519.40 88888.00 2015-03-18 11:40:49.911 077 15306.56 54.87 53519.42 88888.00 2015-03-18 11:40:50.411 077 15306.60 54.78 53519.46 88888.00 2015-03-18 11:40:50.911 077 15306.55 54.68 53519.59 88888.00 2015-03-18 11:40:51.411 077 15306.52 54.66 53519.68 88888.00 2015-03-18 11:40:51.911 077 15306.44 54.66 53519.75 88888.00 2015-03-18 11:40:52.411 077 15306.37 54.64 53519.74 88888.00 2015-03-18 11:40:52.911 077 15306.29 54.66 53519.80 88888.00 2015-03-18 11:40:53.411 077 15306.21 54.70 53519.88 88888.00 2015-03-18 11:40:53.911 077 15306.06 54.77 53520.05 88888.00 2015-03-18 11:40:54.411 077 15305.98 54.72 53520.15 88888.00 2015-03-18 11:40:54.911 077 15305.88 54.74 53520.24 88888.00 2015-03-18 11:40:55.411 077 15305.72 54.79 53520.38 88888.00 2015-03-18 11:40:55.911 077 15305.53 54.87 53520.54 88888.00 2015-03-18 11:40:56.411 077 15305.37 54.88 53520.69 88888.00 2015-03-18 11:40:56.911 077 15305.19 54.88 53520.84 88888.00 2015-03-18 11:40:57.411 077 15305.02 54.90 53521.02 88888.00 2015-03-18 11:40:57.911 077 15304.89 54.92 53521.12 88888.00 2015-03-18 11:40:58.411 077 15304.77 54.97 53521.27 88888.00 2015-03-18 11:40:58.911 077 15304.63 54.98 53521.40 88888.00 2015-03-18 11:40:59.411 077 15304.51 55.00 53521.47 88888.00 2015-03-18 11:40:59.911 077 15304.37 55.02 53521.59 88888.00 2015-03-18 11:41:00.411 077 15304.31 55.09 53521.73 88888.00 2015-03-18 11:41:00.911 077 15304.19 55.12 53521.86 88888.00 2015-03-18 11:41:01.411 077 15303.95 55.14 53521.97 88888.00 2015-03-18 11:41:01.911 077 15303.83 55.11 53522.08 88888.00 2015-03-18 11:41:02.411 077 15303.63 55.13 53522.27 88888.00 2015-03-18 11:41:02.911 077 15303.48 55.14 53522.40 88888.00 2015-03-18 11:41:03.411 077 15303.35 55.17 53522.54 88888.00 2015-03-18 11:41:03.911 077 15303.34 55.17 53522.70 88888.00 2015-03-18 11:41:04.411 077 15303.29 55.12 53522.77 88888.00 2015-03-18 11:41:04.911 077 15303.25 55.02 53522.84 88888.00 2015-03-18 11:41:05.411 077 15303.21 54.91 53522.91 88888.00 2015-03-18 11:41:05.911 077 15303.08 54.91 53522.99 88888.00 2015-03-18 11:41:06.411 077 15303.01 54.89 53523.04 88888.00 2015-03-18 11:41:06.911 077 15302.91 54.89 53523.14 88888.00 2015-03-18 11:41:07.411 077 15302.83 54.83 53523.18 88888.00 2015-03-18 11:41:07.911 077 15302.84 54.80 53523.25 88888.00 2015-03-18 11:41:08.411 077 15302.87 54.87 53523.28 88888.00 2015-03-18 11:41:08.911 077 15302.81 54.86 53523.37 88888.00 2015-03-18 11:41:09.411 077 15302.72 54.86 53523.40 88888.00 2015-03-18 11:41:09.911 077 15302.55 54.86 53523.56 88888.00 2015-03-18 11:41:10.411 077 15302.47 54.87 53523.67 88888.00 2015-03-18 11:41:10.911 077 15302.39 54.94 53523.76 88888.00 2015-03-18 11:41:11.411 077 15302.27 54.99 53523.78 88888.00 2015-03-18 11:41:11.911 077 15302.17 54.96 53523.82 88888.00 2015-03-18 11:41:12.411 077 15302.04 54.90 53523.96 88888.00 2015-03-18 11:41:12.911 077 15301.90 54.90 53524.07 88888.00 2015-03-18 11:41:13.411 077 15301.75 54.90 53524.18 88888.00 2015-03-18 11:41:13.911 077 15301.65 54.90 53524.25 88888.00 2015-03-18 11:41:14.411 077 15301.44 54.96 53524.35 88888.00 2015-03-18 11:41:14.911 077 15301.26 55.06 53524.38 88888.00 2015-03-18 11:41:15.411 077 15301.08 55.07 53524.45 88888.00 2015-03-18 11:41:15.911 077 15300.92 55.05 53524.56 88888.00 2015-03-18 11:41:16.411 077 15300.79 55.08 53524.64 88888.00 2015-03-18 11:41:16.911 077 15300.70 55.12 53524.69 88888.00 2015-03-18 11:41:17.411 077 15300.51 55.15 53524.68 88888.00 2015-03-18 11:41:17.911 077 15300.32 55.22 53524.79 88888.00 2015-03-18 11:41:18.411 077 15300.18 55.29 53524.89 88888.00 2015-03-18 11:41:18.911 077 15300.02 55.34 53524.85 88888.00 2015-03-18 11:41:19.411 077 15299.88 55.37 53524.83 88888.00 2015-03-18 11:41:19.911 077 15299.74 55.31 53524.84 88888.00 2015-03-18 11:41:20.411 077 15299.58 55.26 53524.88 88888.00 2015-03-18 11:41:20.911 077 15299.40 55.17 53524.86 88888.00 2015-03-18 11:41:21.411 077 15299.29 55.18 53524.87 88888.00 2015-03-18 11:41:21.911 077 15299.23 55.25 53524.79 88888.00 2015-03-18 11:41:22.411 077 15299.22 55.25 53524.72 88888.00 2015-03-18 11:41:22.911 077 15299.16 55.30 53524.72 88888.00 2015-03-18 11:41:23.411 077 15299.05 55.33 53524.65 88888.00 2015-03-18 11:41:23.911 077 15298.92 55.32 53524.64 88888.00 2015-03-18 11:41:24.411 077 15298.83 55.40 53524.68 88888.00 2015-03-18 11:41:24.911 077 15298.71 55.44 53524.77 88888.00 2015-03-18 11:41:25.411 077 15298.65 55.50 53524.76 88888.00 2015-03-18 11:41:25.911 077 15298.60 55.55 53524.78 88888.00 2015-03-18 11:41:26.411 077 15298.55 55.65 53524.79 88888.00 2015-03-18 11:41:26.911 077 15298.56 55.65 53524.78 88888.00 2015-03-18 11:41:27.411 077 15298.66 55.65 53524.76 88888.00 2015-03-18 11:41:27.911 077 15298.78 55.72 53524.71 88888.00 2015-03-18 11:41:28.411 077 15298.89 55.74 53524.69 88888.00 2015-03-18 11:41:28.911 077 15298.97 55.69 53524.60 88888.00 2015-03-18 11:41:29.411 077 15299.00 55.67 53524.54 88888.00 2015-03-18 11:41:29.911 077 15299.05 55.65 53524.52 88888.00 2015-03-18 11:41:30.411 077 15299.11 55.63 53524.50 88888.00 2015-03-18 11:41:30.911 077 15299.20 55.63 53524.43 88888.00 2015-03-18 11:41:31.411 077 15299.34 55.55 53524.39 88888.00 2015-03-18 11:41:31.911 077 15299.46 55.50 53524.37 88888.00 2015-03-18 11:41:32.411 077 15299.63 55.44 53524.32 88888.00 2015-03-18 11:41:32.911 077 15299.77 55.39 53524.28 88888.00 2015-03-18 11:41:33.411 077 15299.78 55.43 53524.15 88888.00 2015-03-18 11:41:33.911 077 15299.73 55.43 53523.99 88888.00 2015-03-18 11:41:34.411 077 15299.69 55.37 53523.94 88888.00 2015-03-18 11:41:34.911 077 15299.59 55.37 53523.96 88888.00 2015-03-18 11:41:35.411 077 15299.54 55.32 53524.01 88888.00 2015-03-18 11:41:35.911 077 15299.41 55.26 53524.01 88888.00 2015-03-18 11:41:36.411 077 15299.30 55.21 53524.01 88888.00 2015-03-18 11:41:36.911 077 15299.11 55.09 53523.99 88888.00 2015-03-18 11:41:37.411 077 15298.92 55.00 53523.92 88888.00 2015-03-18 11:41:37.911 077 15298.78 54.94 53523.95 88888.00 2015-03-18 11:41:38.411 077 15298.68 54.89 53523.92 88888.00 2015-03-18 11:41:38.911 077 15298.65 54.87 53523.95 88888.00 2015-03-18 11:41:39.411 077 15298.55 54.82 53523.94 88888.00 2015-03-18 11:41:39.911 077 15298.40 54.77 53523.97 88888.00 2015-03-18 11:41:40.411 077 15298.22 54.71 53523.99 88888.00 2015-03-18 11:41:40.911 077 15298.07 54.65 53523.96 88888.00 2015-03-18 11:41:41.411 077 15298.03 54.55 53524.00 88888.00 2015-03-18 11:41:41.911 077 15297.97 54.48 53524.03 88888.00 2015-03-18 11:41:42.411 077 15297.88 54.42 53524.03 88888.00 2015-03-18 11:41:42.911 077 15297.84 54.45 53524.03 88888.00 2015-03-18 11:41:43.411 077 15297.80 54.47 53524.05 88888.00 2015-03-18 11:41:43.911 077 15297.69 54.37 53524.05 88888.00 2015-03-18 11:41:44.411 077 15297.64 54.33 53524.00 88888.00 2015-03-18 11:41:44.911 077 15297.64 54.31 53523.96 88888.00 2015-03-18 11:41:45.412 077 15297.57 54.25 53523.92 88888.00 2015-03-18 11:41:45.912 077 15297.48 54.20 53523.90 88888.00 2015-03-18 11:41:46.412 077 15297.42 54.20 53523.85 88888.00 2015-03-18 11:41:46.912 077 15297.26 54.12 53523.86 88888.00 2015-03-18 11:41:47.412 077 15297.16 54.09 53523.89 88888.00 2015-03-18 11:41:47.912 077 15296.99 54.07 53523.89 88888.00 2015-03-18 11:41:48.412 077 15296.90 54.05 53523.87 88888.00 2015-03-18 11:41:48.912 077 15296.78 53.99 53523.90 88888.00 2015-03-18 11:41:49.412 077 15296.66 53.97 53523.92 88888.00 2015-03-18 11:41:49.912 077 15296.54 53.93 53523.88 88888.00 2015-03-18 11:41:50.412 077 15296.41 53.88 53523.94 88888.00 2015-03-18 11:41:50.912 077 15296.25 53.84 53524.01 88888.00 2015-03-18 11:41:51.412 077 15296.07 53.81 53524.15 88888.00 2015-03-18 11:41:51.912 077 15295.96 53.77 53524.26 88888.00 2015-03-18 11:41:52.412 077 15295.83 53.67 53524.27 88888.00 2015-03-18 11:41:52.912 077 15295.62 53.56 53524.29 88888.00 2015-03-18 11:41:53.412 077 15295.38 53.42 53524.32 88888.00 2015-03-18 11:41:53.912 077 15295.13 53.36 53524.37 88888.00 2015-03-18 11:41:54.412 077 15294.96 53.33 53524.39 88888.00 2015-03-18 11:41:54.912 077 15294.86 53.33 53524.40 88888.00 2015-03-18 11:41:55.412 077 15294.71 53.29 53524.41 88888.00 2015-03-18 11:41:55.912 077 15294.63 53.21 53524.36 88888.00 2015-03-18 11:41:56.412 077 15294.50 53.10 53524.38 88888.00 2015-03-18 11:41:56.912 077 15294.32 53.07 53524.37 88888.00 2015-03-18 11:41:57.412 077 15294.24 53.06 53524.30 88888.00 2015-03-18 11:41:57.912 077 15294.14 53.06 53524.31 88888.00 2015-03-18 11:41:58.412 077 15293.98 53.02 53524.34 88888.00 2015-03-18 11:41:58.912 077 15293.84 53.05 53524.30 88888.00 2015-03-18 11:41:59.412 077 15293.72 53.12 53524.28 88888.00 2015-03-18 11:41:59.912 077 15293.66 53.14 53524.27 88888.00 2015-03-18 11:42:00.412 077 15293.54 53.16 53524.18 88888.00 2015-03-18 11:42:00.912 077 15293.45 53.18 53524.15 88888.00 2015-03-18 11:42:01.412 077 15293.35 53.16 53524.19 88888.00 2015-03-18 11:42:01.912 077 15293.27 53.07 53524.17 88888.00 2015-03-18 11:42:02.412 077 15293.17 52.99 53524.11 88888.00 2015-03-18 11:42:02.912 077 15293.10 52.92 53524.14 88888.00 2015-03-18 11:42:03.412 077 15293.03 52.89 53524.14 88888.00 2015-03-18 11:42:03.912 077 15292.87 52.82 53524.16 88888.00 2015-03-18 11:42:04.412 077 15292.74 52.78 53524.18 88888.00 2015-03-18 11:42:04.912 077 15292.59 52.66 53524.15 88888.00 2015-03-18 11:42:05.412 077 15292.40 52.56 53524.18 88888.00 2015-03-18 11:42:05.912 077 15292.20 52.45 53524.25 88888.00 2015-03-18 11:42:06.412 077 15292.05 52.35 53524.25 88888.00 2015-03-18 11:42:06.912 077 15291.98 52.29 53524.22 88888.00 2015-03-18 11:42:07.412 077 15291.80 52.29 53524.34 88888.00 2015-03-18 11:42:07.912 077 15291.64 52.28 53524.31 88888.00 2015-03-18 11:42:08.412 077 15291.40 52.28 53524.28 88888.00 2015-03-18 11:42:08.912 077 15291.20 52.32 53524.27 88888.00 2015-03-18 11:42:09.412 077 15291.02 52.29 53524.26 88888.00 2015-03-18 11:42:09.912 077 15290.90 52.17 53524.24 88888.00 2015-03-18 11:42:10.412 077 15290.79 52.10 53524.22 88888.00 2015-03-18 11:42:10.912 077 15290.62 52.05 53524.22 88888.00 2015-03-18 11:42:11.412 077 15290.36 52.00 53524.16 88888.00 2015-03-18 11:42:11.912 077 15290.16 52.03 53524.12 88888.00 2015-03-18 11:42:12.412 077 15289.97 52.12 53524.09 88888.00 2015-03-18 11:42:12.912 077 15289.73 52.10 53524.04 88888.00 2015-03-18 11:42:13.412 077 15289.54 52.02 53524.00 88888.00 2015-03-18 11:42:13.912 077 15289.36 52.01 53523.90 88888.00 2015-03-18 11:42:14.412 077 15289.16 52.02 53523.68 88888.00 2015-03-18 11:42:14.912 077 15288.96 51.96 53523.56 88888.00 2015-03-18 11:42:15.412 077 15288.74 51.92 53523.44 88888.00 2015-03-18 11:42:15.912 077 15288.52 51.88 53523.35 88888.00 2015-03-18 11:42:16.412 077 15288.37 51.81 53523.19 88888.00 2015-03-18 11:42:16.912 077 15288.22 51.74 53522.94 88888.00 2015-03-18 11:42:17.412 077 15288.04 51.75 53522.67 88888.00 2015-03-18 11:42:17.912 077 15287.88 51.69 53522.50 88888.00 2015-03-18 11:42:18.412 077 15287.75 51.61 53522.30 88888.00 2015-03-18 11:42:18.912 077 15287.76 51.58 53522.12 88888.00 2015-03-18 11:42:19.412 077 15287.74 51.53 53521.82 88888.00 2015-03-18 11:42:19.912 077 15287.66 51.48 53521.58 88888.00 2015-03-18 11:42:20.412 077 15287.56 51.49 53521.34 88888.00 2015-03-18 11:42:20.912 077 15287.46 51.58 53521.11 88888.00 2015-03-18 11:42:21.412 077 15287.33 51.71 53520.88 88888.00 2015-03-18 11:42:21.912 077 15287.26 51.84 53520.68 88888.00 2015-03-18 11:42:22.412 077 15287.17 51.85 53520.52 88888.00 2015-03-18 11:42:22.912 077 15286.99 51.87 53520.40 88888.00 2015-03-18 11:42:23.412 077 15286.80 51.83 53520.28 88888.00 2015-03-18 11:42:23.912 077 15286.58 51.69 53520.32 88888.00 2015-03-18 11:42:24.412 077 15286.37 51.61 53520.31 88888.00 2015-03-18 11:42:24.912 077 15286.20 51.55 53520.32 88888.00 2015-03-18 11:42:25.412 077 15286.07 51.46 53520.38 88888.00 2015-03-18 11:42:25.912 077 15285.94 51.32 53520.49 88888.00 2015-03-18 11:42:26.412 077 15285.80 51.19 53520.57 88888.00 2015-03-18 11:42:26.912 077 15285.59 51.05 53520.59 88888.00 2015-03-18 11:42:27.412 077 15285.47 50.98 53520.62 88888.00 2015-03-18 11:42:27.912 077 15285.35 50.93 53520.66 88888.00 2015-03-18 11:42:28.412 077 15285.12 50.87 53520.71 88888.00 2015-03-18 11:42:28.912 077 15284.93 50.72 53520.80 88888.00 2015-03-18 11:42:29.412 077 15284.78 50.59 53520.81 88888.00 2015-03-18 11:42:29.912 077 15284.56 50.58 53520.80 88888.00 2015-03-18 11:42:30.412 077 15284.32 50.56 53520.75 88888.00 2015-03-18 11:42:30.912 077 15284.05 50.55 53520.71 88888.00 2015-03-18 11:42:31.412 077 15283.81 50.56 53520.73 88888.00 2015-03-18 11:42:31.912 077 15283.52 50.49 53520.80 88888.00 2015-03-18 11:42:32.412 077 15283.28 50.39 53520.87 88888.00 2015-03-18 11:42:32.912 077 15283.15 50.37 53520.91 88888.00 2015-03-18 11:42:33.412 077 15283.10 50.33 53520.95 88888.00 2015-03-18 11:42:33.912 077 15282.97 50.28 53520.95 88888.00 2015-03-18 11:42:34.412 077 15282.74 50.23 53520.96 88888.00 2015-03-18 11:42:34.912 077 15282.49 50.16 53520.98 88888.00 2015-03-18 11:42:35.412 077 15282.28 50.12 53521.03 88888.00 2015-03-18 11:42:35.912 077 15282.14 50.08 53521.07 88888.00 2015-03-18 11:42:36.412 077 15282.03 50.10 53521.05 88888.00 2015-03-18 11:42:36.912 077 15281.95 50.05 53520.99 88888.00 2015-03-18 11:42:37.412 077 15281.85 49.99 53520.89 88888.00 2015-03-18 11:42:37.912 077 15281.68 49.99 53520.78 88888.00 2015-03-18 11:42:38.412 077 15281.49 50.04 53520.75 88888.00 2015-03-18 11:42:38.912 077 15281.32 50.11 53520.68 88888.00 2015-03-18 11:42:39.412 077 15281.24 50.08 53520.67 88888.00 2015-03-18 11:42:39.912 077 15281.13 49.98 53520.61 88888.00 2015-03-18 11:42:40.412 077 15281.04 49.95 53520.56 88888.00 2015-03-18 11:42:40.912 077 15280.96 49.96 53520.58 88888.00 2015-03-18 11:42:41.412 077 15280.86 49.97 53520.63 88888.00 2015-03-18 11:42:41.912 077 15280.83 50.04 53520.67 88888.00 2015-03-18 11:42:42.412 077 15280.85 50.13 53520.64 88888.00 2015-03-18 11:42:42.912 077 15280.83 50.25 53520.57 88888.00 2015-03-18 11:42:43.412 077 15280.80 50.45 53520.54 88888.00 2015-03-18 11:42:43.912 077 15280.83 50.62 53520.46 88888.00 2015-03-18 11:42:44.412 077 15280.89 50.83 53520.31 88888.00 2015-03-18 11:42:44.912 077 15280.97 51.01 53520.17 88888.00 2015-03-18 11:42:45.412 077 15281.14 51.24 53519.98 88888.00 2015-03-18 11:42:45.912 077 15281.25 51.57 53519.73 88888.00 2015-03-18 11:42:46.412 077 15281.24 51.92 53519.41 88888.00 2015-03-18 11:42:46.912 077 15281.13 52.36 53518.96 88888.00 2015-03-18 11:42:47.412 077 15280.93 52.88 53518.44 88888.00 2015-03-18 11:42:47.912 077 15280.69 53.40 53517.86 88888.00 2015-03-18 11:42:48.412 077 15280.23 53.82 53517.12 88888.00 2015-03-18 11:42:48.912 077 15279.51 53.91 53516.32 88888.00 2015-03-18 11:42:49.412 077 15278.58 53.50 53515.56 88888.00 2015-03-18 11:42:49.912 077 15277.78 52.72 53515.00 88888.00 2015-03-18 11:42:50.412 077 15277.41 51.59 53514.73 88888.00 2015-03-18 11:42:50.912 077 15277.51 50.32 53514.87 88888.00 2015-03-18 11:42:51.412 077 15278.07 49.54 53515.49 88888.00 2015-03-18 11:42:51.912 077 15278.79 49.23 53516.33 88888.00 2015-03-18 11:42:52.412 077 15279.43 49.28 53517.12 88888.00 2015-03-18 11:42:52.912 077 15279.85 49.55 53517.82 88888.00 2015-03-18 11:42:53.412 077 15280.11 49.92 53518.51 88888.00 2015-03-18 11:42:53.912 077 15280.16 50.18 53519.11 88888.00 2015-03-18 11:42:54.412 077 15280.26 50.42 53519.52 88888.00 2015-03-18 11:42:54.912 077 15280.30 50.71 53519.82 88888.00 2015-03-18 11:42:55.412 077 15280.30 50.97 53520.11 88888.00 2015-03-18 11:42:55.912 077 15280.31 51.08 53520.25 88888.00 2015-03-18 11:42:56.412 077 15280.23 51.26 53520.26 88888.00 2015-03-18 11:42:56.912 077 15280.13 51.43 53520.31 88888.00 2015-03-18 11:42:57.412 077 15280.03 51.58 53520.34 88888.00 2015-03-18 11:42:57.912 077 15279.94 51.70 53520.45 88888.00 2015-03-18 11:42:58.412 077 15279.88 51.92 53520.54 88888.00 2015-03-18 11:42:58.912 077 15279.93 52.09 53520.64 88888.00 2015-03-18 11:42:59.412 077 15280.02 52.19 53520.74 88888.00 2015-03-18 11:42:59.912 077 15280.11 52.27 53520.74 88888.00 2015-03-18 11:43:00.412 077 15280.20 52.44 53520.76 88888.00 2015-03-18 11:43:00.912 077 15280.20 52.56 53520.73 88888.00 2015-03-18 11:43:01.412 077 15280.17 52.61 53520.66 88888.00 2015-03-18 11:43:01.912 077 15280.15 52.70 53520.58 88888.00 2015-03-18 11:43:02.412 077 15280.15 52.72 53520.56 88888.00 2015-03-18 11:43:02.912 077 15280.22 52.76 53520.44 88888.00 2015-03-18 11:43:03.412 077 15280.21 52.78 53520.39 88888.00 2015-03-18 11:43:03.912 077 15280.17 52.80 53520.35 88888.00 2015-03-18 11:43:04.412 077 15280.11 52.81 53520.21 88888.00 2015-03-18 11:43:04.912 077 15280.14 52.88 53520.12 88888.00 2015-03-18 11:43:05.412 077 15280.21 52.90 53520.03 88888.00 2015-03-18 11:43:05.912 077 15280.30 52.88 53519.92 88888.00 2015-03-18 11:43:06.412 077 15280.40 52.96 53519.85 88888.00 2015-03-18 11:43:06.912 077 15280.46 53.10 53519.83 88888.00 2015-03-18 11:43:07.412 077 15280.53 53.26 53519.79 88888.00 2015-03-18 11:43:07.912 077 15280.66 53.34 53519.70 88888.00 2015-03-18 11:43:08.412 077 15280.69 53.48 53519.60 88888.00 2015-03-18 11:43:08.912 077 15280.62 53.59 53519.55 88888.00 2015-03-18 11:43:09.412 077 15280.53 53.62 53519.55 88888.00 2015-03-18 11:43:09.912 077 15280.42 53.67 53519.52 88888.00 2015-03-18 11:43:10.412 077 15280.25 53.73 53519.58 88888.00 2015-03-18 11:43:10.912 077 15280.10 53.79 53519.62 88888.00 2015-03-18 11:43:11.412 077 15280.01 53.92 53519.67 88888.00 2015-03-18 11:43:11.912 077 15279.88 53.94 53519.73 88888.00 2015-03-18 11:43:12.412 077 15279.77 53.94 53519.72 88888.00 2015-03-18 11:43:12.912 077 15279.68 54.00 53519.73 88888.00 2015-03-18 11:43:13.412 077 15279.61 54.08 53519.79 88888.00 2015-03-18 11:43:13.912 077 15279.61 54.17 53519.76 88888.00 2015-03-18 11:43:14.412 077 15279.68 54.25 53519.78 88888.00 2015-03-18 11:43:14.912 077 15279.74 54.33 53519.87 88888.00 2015-03-18 11:43:15.412 077 15279.78 54.42 53519.94 88888.00 2015-03-18 11:43:15.912 077 15279.88 54.50 53519.99 88888.00 2015-03-18 11:43:16.412 077 15279.97 54.61 53519.98 88888.00 2015-03-18 11:43:16.912 077 15280.05 54.69 53519.97 88888.00 2015-03-18 11:43:17.412 077 15280.17 54.77 53519.97 88888.00 2015-03-18 11:43:17.912 077 15280.35 54.86 53519.94 88888.00 2015-03-18 11:43:18.412 077 15280.52 54.92 53519.97 88888.00 2015-03-18 11:43:18.912 077 15280.59 54.96 53519.88 88888.00 2015-03-18 11:43:19.412 077 15280.66 55.06 53519.78 88888.00 2015-03-18 11:43:19.912 077 15280.76 55.15 53519.77 88888.00 2015-03-18 11:43:20.412 077 15280.92 55.20 53519.80 88888.00 2015-03-18 11:43:20.912 077 15281.10 55.23 53519.79 88888.00 2015-03-18 11:43:21.412 077 15281.26 55.28 53519.86 88888.00 2015-03-18 11:43:21.912 077 15281.43 55.40 53519.88 88888.00 2015-03-18 11:43:22.412 077 15281.66 55.46 53519.86 88888.00 2015-03-18 11:43:22.912 077 15281.89 55.51 53519.77 88888.00 2015-03-18 11:43:23.412 077 15282.11 55.60 53519.57 88888.00 2015-03-18 11:43:23.912 077 15282.23 55.68 53519.45 88888.00 2015-03-18 11:43:24.412 077 15282.39 55.80 53519.41 88888.00 2015-03-18 11:43:24.912 077 15282.65 55.89 53519.34 88888.00 2015-03-18 11:43:25.412 077 15282.86 55.92 53519.21 88888.00 2015-03-18 11:43:25.912 077 15283.07 55.93 53519.01 88888.00 2015-03-18 11:43:26.412 077 15283.27 55.93 53518.91 88888.00 2015-03-18 11:43:26.912 077 15283.46 55.94 53518.76 88888.00 2015-03-18 11:43:27.412 077 15283.67 55.97 53518.64 88888.00 2015-03-18 11:43:27.912 077 15283.82 55.95 53518.53 88888.00 2015-03-18 11:43:28.412 077 15283.97 55.99 53518.41 88888.00 2015-03-18 11:43:28.912 077 15284.14 56.02 53518.29 88888.00 2015-03-18 11:43:29.412 077 15284.28 56.11 53518.14 88888.00 2015-03-18 11:43:29.912 077 15284.44 56.24 53518.04 88888.00 2015-03-18 11:43:30.412 077 15284.60 56.33 53517.91 88888.00 2015-03-18 11:43:30.912 077 15284.64 56.33 53517.76 88888.00 2015-03-18 11:43:31.412 077 15284.67 56.32 53517.74 88888.00 2015-03-18 11:43:31.912 077 15284.72 56.28 53517.71 88888.00 2015-03-18 11:43:32.412 077 15284.81 56.23 53517.66 88888.00 2015-03-18 11:43:32.912 077 15284.89 56.15 53517.50 88888.00 2015-03-18 11:43:33.412 077 15285.04 56.04 53517.37 88888.00 2015-03-18 11:43:33.912 077 15285.16 56.03 53517.33 88888.00 2015-03-18 11:43:34.412 077 15285.26 56.06 53517.29 88888.00 2015-03-18 11:43:34.912 077 15285.30 56.07 53517.16 88888.00 2015-03-18 11:43:35.412 077 15285.39 56.15 53517.10 88888.00 2015-03-18 11:43:35.912 077 15285.40 56.23 53517.04 88888.00 2015-03-18 11:43:36.412 077 15285.46 56.24 53517.04 88888.00 2015-03-18 11:43:36.912 077 15285.51 56.33 53517.05 88888.00 2015-03-18 11:43:37.412 077 15285.47 56.39 53517.02 88888.00 2015-03-18 11:43:37.912 077 15285.46 56.51 53517.04 88888.00 2015-03-18 11:43:38.412 077 15285.55 56.56 53517.10 88888.00 2015-03-18 11:43:38.912 077 15285.65 56.61 53517.11 88888.00 2015-03-18 11:43:39.412 077 15285.78 56.76 53517.15 88888.00 2015-03-18 11:43:39.912 077 15285.86 56.84 53517.08 88888.00 2015-03-18 11:43:40.412 077 15285.90 56.95 53516.94 88888.00 2015-03-18 11:43:40.912 077 15286.02 57.03 53516.78 88888.00 2015-03-18 11:43:41.412 077 15286.04 57.06 53516.68 88888.00 2015-03-18 11:43:41.912 077 15285.96 57.12 53516.62 88888.00 2015-03-18 11:43:42.412 077 15285.98 57.13 53516.57 88888.00 2015-03-18 11:43:42.912 077 15285.94 57.15 53516.44 88888.00 2015-03-18 11:43:43.412 077 15285.83 57.16 53516.44 88888.00 2015-03-18 11:43:43.912 077 15285.78 57.15 53516.42 88888.00 2015-03-18 11:43:44.412 077 15285.76 57.11 53516.35 88888.00 2015-03-18 11:43:44.912 077 15285.71 57.04 53516.22 88888.00 2015-03-18 11:43:45.412 077 15285.67 56.98 53516.15 88888.00 2015-03-18 11:43:45.912 077 15285.68 57.04 53515.99 88888.00 2015-03-18 11:43:46.412 077 15285.67 57.03 53515.84 88888.00 2015-03-18 11:43:46.912 077 15285.62 57.02 53515.71 88888.00 2015-03-18 11:43:47.412 077 15285.57 56.98 53515.56 88888.00 2015-03-18 11:43:47.912 077 15285.53 56.94 53515.43 88888.00 2015-03-18 11:43:48.412 077 15285.47 56.88 53515.37 88888.00 2015-03-18 11:43:48.912 077 15285.44 56.86 53515.23 88888.00 2015-03-18 11:43:49.412 077 15285.42 56.78 53515.13 88888.00 2015-03-18 11:43:49.912 077 15285.38 56.75 53515.03 88888.00 2015-03-18 11:43:50.412 077 15285.38 56.71 53514.90 88888.00 2015-03-18 11:43:50.912 077 15285.28 56.62 53514.77 88888.00 2015-03-18 11:43:51.412 077 15285.29 56.54 53514.67 88888.00 2015-03-18 11:43:51.912 077 15285.26 56.47 53514.58 88888.00 2015-03-18 11:43:52.412 077 15285.32 56.38 53514.43 88888.00 2015-03-18 11:43:52.912 077 15285.33 56.32 53514.32 88888.00 2015-03-18 11:43:53.412 077 15285.39 56.20 53514.24 88888.00 2015-03-18 11:43:53.912 077 15285.45 56.01 53514.06 88888.00 2015-03-18 11:43:54.412 077 15285.47 55.84 53513.84 88888.00 2015-03-18 11:43:54.912 077 15285.42 55.72 53513.68 88888.00 2015-03-18 11:43:55.412 077 15285.39 55.60 53513.55 88888.00 2015-03-18 11:43:55.912 077 15285.38 55.41 53513.43 88888.00 2015-03-18 11:43:56.412 077 15285.38 55.21 53513.40 88888.00 2015-03-18 11:43:56.912 077 15285.35 55.03 53513.36 88888.00 2015-03-18 11:43:57.412 077 15285.41 54.86 53513.33 88888.00 2015-03-18 11:43:57.912 077 15285.47 54.63 53513.28 88888.00 2015-03-18 11:43:58.412 077 15285.51 54.43 53513.25 88888.00 2015-03-18 11:43:58.912 077 15285.56 54.20 53513.14 88888.00 2015-03-18 11:43:59.412 077 15285.64 54.04 53513.06 88888.00 2015-03-18 11:43:59.912 077 15285.65 53.87 53512.98 88888.00 2015-03-18 11:44:00.412 077 15285.64 53.75 53512.89 88888.00 2015-03-18 11:44:00.912 077 15285.59 53.68 53512.81 88888.00 2015-03-18 11:44:01.412 077 15285.51 53.58 53512.79 88888.00 2015-03-18 11:44:01.912 077 15285.44 53.47 53512.77 88888.00 2015-03-18 11:44:02.412 077 15285.39 53.38 53512.83 88888.00 2015-03-18 11:44:02.912 077 15285.33 53.39 53512.92 88888.00 2015-03-18 11:44:03.412 077 15285.28 53.44 53512.96 88888.00 2015-03-18 11:44:03.912 077 15285.27 53.42 53512.98 88888.00 2015-03-18 11:44:04.412 077 15285.27 53.38 53513.00 88888.00 2015-03-18 11:44:04.912 077 15285.24 53.36 53513.05 88888.00 2015-03-18 11:44:05.412 077 15285.32 53.36 53513.05 88888.00 2015-03-18 11:44:05.912 077 15285.42 53.30 53513.03 88888.00 2015-03-18 11:44:06.412 077 15285.53 53.27 53513.02 88888.00 2015-03-18 11:44:06.912 077 15285.58 53.26 53513.03 88888.00 2015-03-18 11:44:07.412 077 15285.56 53.22 53512.99 88888.00 2015-03-18 11:44:07.912 077 15285.48 53.09 53513.07 88888.00 2015-03-18 11:44:08.412 077 15285.39 52.96 53513.14 88888.00 2015-03-18 11:44:08.912 077 15285.24 52.87 53513.27 88888.00 2015-03-18 11:44:09.412 077 15285.02 52.83 53513.31 88888.00 2015-03-18 11:44:09.912 077 15284.81 52.78 53513.36 88888.00 2015-03-18 11:44:10.412 077 15284.69 52.70 53513.39 88888.00 2015-03-18 11:44:10.912 077 15284.60 52.66 53513.39 88888.00 2015-03-18 11:44:11.412 077 15284.53 52.64 53513.39 88888.00 2015-03-18 11:44:11.912 077 15284.50 52.65 53513.45 88888.00 2015-03-18 11:44:12.412 077 15284.39 52.64 53513.47 88888.00 2015-03-18 11:44:12.912 077 15284.26 52.56 53513.42 88888.00 2015-03-18 11:44:13.412 077 15283.93 52.49 53513.41 88888.00 2015-03-18 11:44:13.912 077 15283.56 52.40 53513.38 88888.00 2015-03-18 11:44:14.412 077 15283.30 52.30 53513.21 88888.00 2015-03-18 11:44:14.912 077 15282.91 52.17 53513.21 88888.00 2015-03-18 11:44:15.412 077 15282.55 52.09 53513.36 88888.00 2015-03-18 11:44:15.912 077 15282.24 52.00 53513.40 88888.00 2015-03-18 11:44:16.412 077 15281.95 51.91 53513.45 88888.00 2015-03-18 11:44:16.912 077 15281.71 51.79 53513.41 88888.00 2015-03-18 11:44:17.412 077 15281.55 51.74 53513.39 88888.00 2015-03-18 11:44:17.912 077 15281.35 51.65 53513.39 88888.00 2015-03-18 11:44:18.412 077 15281.17 51.58 53513.38 88888.00 2015-03-18 11:44:18.912 077 15281.05 51.49 53513.36 88888.00 2015-03-18 11:44:19.412 077 15280.88 51.34 53513.37 88888.00 2015-03-18 11:44:19.912 077 15280.74 51.13 53513.40 88888.00 2015-03-18 11:44:20.412 077 15280.69 51.00 53513.27 88888.00 2015-03-18 11:44:20.912 077 15280.49 50.94 53513.12 88888.00 2015-03-18 11:44:21.412 077 15280.26 50.88 53513.03 88888.00 2015-03-18 11:44:21.912 077 15280.14 50.82 53512.95 88888.00 2015-03-18 11:44:22.412 077 15280.07 50.70 53512.81 88888.00 2015-03-18 11:44:22.912 077 15279.93 50.57 53512.71 88888.00 2015-03-18 11:44:23.412 077 15279.80 50.51 53512.62 88888.00 2015-03-18 11:44:23.912 077 15279.74 50.41 53512.46 88888.00 2015-03-18 11:44:24.412 077 15279.69 50.38 53512.36 88888.00 2015-03-18 11:44:24.912 077 15279.62 50.34 53512.25 88888.00 2015-03-18 11:44:25.412 077 15279.48 50.28 53512.13 88888.00 2015-03-18 11:44:25.912 077 15279.34 50.21 53512.06 88888.00 2015-03-18 11:44:26.412 077 15279.24 50.20 53511.98 88888.00 2015-03-18 11:44:26.912 077 15279.14 50.20 53511.94 88888.00 2015-03-18 11:44:27.412 077 15279.07 50.18 53511.82 88888.00 2015-03-18 11:44:27.912 077 15279.02 50.16 53511.73 88888.00 2015-03-18 11:44:28.412 077 15278.94 50.12 53511.70 88888.00 2015-03-18 11:44:28.912 077 15278.84 50.08 53511.69 88888.00 2015-03-18 11:44:29.412 077 15278.75 50.05 53511.66 88888.00 2015-03-18 11:44:29.912 077 15278.66 50.01 53511.60 88888.00 2015-03-18 11:44:30.412 077 15278.54 49.98 53511.55 88888.00 2015-03-18 11:44:30.912 077 15278.43 49.98 53511.53 88888.00 2015-03-18 11:44:31.412 077 15278.27 49.95 53511.46 88888.00 2015-03-18 11:44:31.912 077 15278.13 49.87 53511.50 88888.00 2015-03-18 11:44:32.412 077 15278.04 49.81 53511.48 88888.00 2015-03-18 11:44:32.912 077 15277.99 49.72 53511.40 88888.00 2015-03-18 11:44:33.412 077 15277.96 49.68 53511.33 88888.00 2015-03-18 11:44:33.912 077 15277.91 49.60 53511.21 88888.00 2015-03-18 11:44:34.412 077 15277.82 49.52 53511.14 88888.00 2015-03-18 11:44:34.912 077 15277.77 49.43 53511.05 88888.00 2015-03-18 11:44:35.412 077 15277.69 49.37 53511.08 88888.00 2015-03-18 11:44:35.912 077 15277.64 49.33 53511.06 88888.00 2015-03-18 11:44:36.412 077 15277.60 49.29 53511.00 88888.00 2015-03-18 11:44:36.912 077 15277.53 49.18 53511.04 88888.00 2015-03-18 11:44:37.412 077 15277.45 49.15 53511.01 88888.00 2015-03-18 11:44:37.912 077 15277.46 49.18 53510.96 88888.00 2015-03-18 11:44:38.412 077 15277.42 49.16 53511.01 88888.00 2015-03-18 11:44:38.912 077 15277.35 49.09 53511.07 88888.00 2015-03-18 11:44:39.412 077 15277.15 49.03 53511.03 88888.00 2015-03-18 11:44:39.912 077 15277.05 49.00 53510.87 88888.00 2015-03-18 11:44:40.412 077 15276.81 48.97 53510.85 88888.00 2015-03-18 11:44:40.912 077 15276.49 48.95 53510.81 88888.00 2015-03-18 11:44:41.412 077 15276.19 48.90 53510.87 88888.00 2015-03-18 11:44:41.912 077 15275.96 48.81 53510.97 88888.00 2015-03-18 11:44:42.412 077 15275.67 48.69 53510.97 88888.00 2015-03-18 11:44:42.912 077 15275.42 48.56 53511.08 88888.00 2015-03-18 11:44:43.412 077 15275.10 48.40 53511.18 88888.00 2015-03-18 11:44:43.912 077 15274.84 48.24 53511.30 88888.00 2015-03-18 11:44:44.412 077 15274.60 48.11 53511.41 88888.00 2015-03-18 11:44:44.912 077 15274.37 48.02 53511.40 88888.00 2015-03-18 11:44:45.412 077 15274.08 47.98 53511.31 88888.00 2015-03-18 11:44:45.912 077 15273.74 47.95 53511.35 88888.00 2015-03-18 11:44:46.412 077 15273.36 47.90 53511.44 88888.00 2015-03-18 11:44:46.912 077 15273.00 47.86 53511.51 88888.00 2015-03-18 11:44:47.412 077 15272.69 47.79 53511.65 88888.00 2015-03-18 11:44:47.912 077 15272.38 47.76 53511.81 88888.00 2015-03-18 11:44:48.412 077 15271.98 47.70 53511.95 88888.00 2015-03-18 11:44:48.912 077 15271.60 47.71 53512.06 88888.00 2015-03-18 11:44:49.412 077 15271.27 47.68 53512.08 88888.00 2015-03-18 11:44:49.912 077 15270.94 47.68 53512.19 88888.00 2015-03-18 11:44:50.412 077 15270.72 47.71 53512.28 88888.00 2015-03-18 11:44:50.912 077 15270.48 47.77 53512.28 88888.00 2015-03-18 11:44:51.412 077 15270.30 47.86 53512.27 88888.00 2015-03-18 11:44:51.912 077 15270.09 47.90 53512.34 88888.00 2015-03-18 11:44:52.412 077 15269.85 47.92 53512.47 88888.00 2015-03-18 11:44:52.912 077 15269.65 47.95 53512.58 88888.00 2015-03-18 11:44:53.412 077 15269.43 48.00 53512.73 88888.00 2015-03-18 11:44:53.912 077 15269.28 48.02 53512.76 88888.00 2015-03-18 11:44:54.412 077 15269.11 48.00 53512.72 88888.00 2015-03-18 11:44:54.912 077 15268.92 47.92 53512.73 88888.00 2015-03-18 11:44:55.412 077 15268.64 47.91 53512.75 88888.00 2015-03-18 11:44:55.912 077 15268.42 47.90 53512.81 88888.00 2015-03-18 11:44:56.412 077 15268.30 47.97 53512.92 88888.00 2015-03-18 11:44:56.912 077 15268.17 48.02 53512.99 88888.00 2015-03-18 11:44:57.412 077 15267.95 48.08 53513.09 88888.00 2015-03-18 11:44:57.912 077 15267.71 48.11 53513.26 88888.00 2015-03-18 11:44:58.412 077 15267.41 48.09 53513.40 88888.00 2015-03-18 11:44:58.912 077 15267.15 48.19 53513.52 88888.00 2015-03-18 11:44:59.412 077 15267.02 48.30 53513.62 88888.00 2015-03-18 11:44:59.912 077 15266.92 48.38 53513.66 88888.00 2015-03-18 11:45:00.412 077 15266.77 48.49 53513.69 88888.00 2015-03-18 11:45:00.912 077 15266.63 48.60 53513.76 88888.00 2015-03-18 11:45:01.412 077 15266.50 48.74 53513.82 88888.00 2015-03-18 11:45:01.912 077 15266.31 48.78 53513.89 88888.00 2015-03-18 11:45:02.412 077 15266.16 48.84 53513.97 88888.00 2015-03-18 11:45:02.912 077 15266.06 48.92 53514.08 88888.00 2015-03-18 11:45:03.412 077 15265.88 48.94 53514.17 88888.00 2015-03-18 11:45:03.912 077 15265.76 48.93 53514.27 88888.00 2015-03-18 11:45:04.412 077 15265.66 49.00 53514.28 88888.00 2015-03-18 11:45:04.912 077 15265.51 49.01 53514.21 88888.00 2015-03-18 11:45:05.412 077 15265.41 49.01 53514.20 88888.00 2015-03-18 11:45:05.912 077 15265.31 48.99 53514.21 88888.00 2015-03-18 11:45:06.412 077 15265.20 48.95 53514.17 88888.00 2015-03-18 11:45:06.912 077 15265.16 48.92 53514.13 88888.00 2015-03-18 11:45:07.412 077 15265.19 48.91 53514.06 88888.00 2015-03-18 11:45:07.912 077 15265.19 48.86 53513.96 88888.00 2015-03-18 11:45:08.412 077 15265.06 48.76 53513.88 88888.00 2015-03-18 11:45:08.912 077 15264.89 48.65 53513.82 88888.00 2015-03-18 11:45:09.412 077 15264.71 48.59 53513.74 88888.00 2015-03-18 11:45:09.912 077 15264.50 48.52 53513.59 88888.00 2015-03-18 11:45:10.412 077 15264.31 48.43 53513.55 88888.00 2015-03-18 11:45:10.912 077 15264.04 48.41 53513.42 88888.00 2015-03-18 11:45:11.412 077 15263.74 48.42 53513.36 88888.00 2015-03-18 11:45:11.912 077 15263.46 48.34 53513.40 88888.00 2015-03-18 11:45:12.412 077 15263.17 48.26 53513.40 88888.00 2015-03-18 11:45:12.912 077 15262.88 48.16 53513.43 88888.00 2015-03-18 11:45:13.412 077 15262.50 48.11 53513.42 88888.00 2015-03-18 11:45:13.912 077 15262.14 48.09 53513.45 88888.00 2015-03-18 11:45:14.412 077 15261.73 48.05 53513.54 88888.00 2015-03-18 11:45:14.912 077 15261.30 47.99 53513.63 88888.00 2015-03-18 11:45:15.412 077 15260.95 48.00 53513.73 88888.00 2015-03-18 11:45:15.912 077 15260.63 48.03 53513.78 88888.00 2015-03-18 11:45:16.412 077 15260.27 48.04 53513.83 88888.00 2015-03-18 11:45:16.912 077 15259.85 48.00 53513.94 88888.00 2015-03-18 11:45:17.412 077 15259.47 47.95 53514.01 88888.00 2015-03-18 11:45:17.912 077 15259.13 47.92 53514.12 88888.00 2015-03-18 11:45:18.412 077 15258.76 47.88 53514.15 88888.00 2015-03-18 11:45:18.912 077 15258.44 47.87 53514.23 88888.00 2015-03-18 11:45:19.412 077 15258.17 47.97 53514.24 88888.00 2015-03-18 11:45:19.912 077 15257.98 48.08 53514.40 88888.00 2015-03-18 11:45:20.412 077 15257.78 48.20 53514.35 88888.00 2015-03-18 11:45:20.912 077 15257.64 48.40 53514.39 88888.00 2015-03-18 11:45:21.412 077 15257.44 48.66 53514.38 88888.00 2015-03-18 11:45:21.912 077 15257.34 48.95 53514.37 88888.00 2015-03-18 11:45:22.412 077 15257.30 49.19 53514.50 88888.00 2015-03-18 11:45:22.912 077 15257.23 49.41 53514.58 88888.00 2015-03-18 11:45:23.412 077 15257.20 49.60 53514.69 88888.00 2015-03-18 11:45:23.912 077 15257.26 49.76 53514.79 88888.00 2015-03-18 11:45:24.412 077 15257.26 49.93 53514.69 88888.00 2015-03-18 11:45:24.912 077 15257.36 50.07 53514.81 88888.00 2015-03-18 11:45:25.412 077 15257.35 50.20 53514.84 88888.00 2015-03-18 11:45:25.912 077 15257.34 50.28 53514.86 88888.00 2015-03-18 11:45:26.412 077 15257.34 50.38 53514.81 88888.00 2015-03-18 11:45:26.912 077 15257.34 50.47 53514.71 88888.00 2015-03-18 11:45:27.412 077 15257.38 50.56 53514.79 88888.00 2015-03-18 11:45:27.912 077 15257.42 50.64 53514.73 88888.00 2015-03-18 11:45:28.412 077 15257.47 50.76 53514.69 88888.00 2015-03-18 11:45:28.912 077 15257.48 50.82 53514.69 88888.00 2015-03-18 11:45:29.412 077 15257.52 50.88 53514.69 88888.00 2015-03-18 11:45:29.912 077 15257.52 50.98 53514.67 88888.00 2015-03-18 11:45:30.412 077 15257.44 50.98 53514.59 88888.00 2015-03-18 11:45:30.912 077 15257.32 50.98 53514.58 88888.00 2015-03-18 11:45:31.412 077 15257.12 50.98 53514.59 88888.00 2015-03-18 11:45:31.912 077 15256.96 50.98 53514.60 88888.00 2015-03-18 11:45:32.412 077 15256.87 50.94 53514.78 88888.00 2015-03-18 11:45:32.912 077 15256.74 50.91 53514.87 88888.00 2015-03-18 11:45:33.412 077 15256.65 50.89 53514.87 88888.00 2015-03-18 11:45:33.912 077 15256.73 50.79 53515.01 88888.00 2015-03-18 11:45:34.412 077 15256.78 50.67 53514.98 88888.00 2015-03-18 11:45:34.912 077 15256.78 50.57 53514.96 88888.00 2015-03-18 11:45:35.412 077 15256.82 50.50 53515.11 88888.00 2015-03-18 11:45:35.912 077 15256.74 50.47 53515.16 88888.00 2015-03-18 11:45:36.412 077 15256.69 50.53 53515.25 88888.00 2015-03-18 11:45:36.912 077 15256.61 50.55 53515.34 88888.00 2015-03-18 11:45:37.412 077 15256.44 50.57 53515.37 88888.00 2015-03-18 11:45:37.912 077 15256.41 50.62 53515.59 88888.00 2015-03-18 11:45:38.412 077 15256.37 50.75 53515.57 88888.00 2015-03-18 11:45:38.912 077 15256.44 50.84 53515.62 88888.00 2015-03-18 11:45:39.412 077 15256.51 50.93 53515.62 88888.00 2015-03-18 11:45:39.912 077 15256.56 51.05 53515.35 88888.00 2015-03-18 11:45:40.412 077 15256.68 51.20 53515.29 88888.00 2015-03-18 11:45:40.912 077 15256.66 51.44 53515.13 88888.00 2015-03-18 11:45:41.412 077 15256.68 51.69 53514.89 88888.00 2015-03-18 11:45:41.912 077 15256.66 51.93 53514.74 88888.00 2015-03-18 11:45:42.412 077 15256.52 52.13 53514.49 88888.00 2015-03-18 11:45:42.912 077 15256.33 52.35 53514.24 88888.00 2015-03-18 11:45:43.412 077 15256.21 52.53 53514.09 88888.00 2015-03-18 11:45:43.912 077 15256.11 52.65 53513.97 88888.00 2015-03-18 11:45:44.412 077 15255.96 52.71 53513.81 88888.00 2015-03-18 11:45:44.912 077 15255.90 52.81 53513.68 88888.00 2015-03-18 11:45:45.412 077 15255.79 52.88 53513.46 88888.00 2015-03-18 11:45:45.912 077 15255.67 52.96 53513.21 88888.00 2015-03-18 11:45:46.412 077 15255.60 53.00 53512.96 88888.00 2015-03-18 11:45:46.912 077 15255.46 53.05 53512.68 88888.00 2015-03-18 11:45:47.412 077 15255.25 53.12 53512.39 88888.00 2015-03-18 11:45:47.912 077 15255.17 53.17 53512.24 88888.00 2015-03-18 11:45:48.412 077 15255.10 53.23 53512.20 88888.00 2015-03-18 11:45:48.912 077 15254.92 53.25 53512.10 88888.00 2015-03-18 11:45:49.412 077 15254.76 53.30 53512.06 88888.00 2015-03-18 11:45:49.912 077 15254.66 53.27 53512.14 88888.00 2015-03-18 11:45:50.412 077 15254.53 53.19 53512.12 88888.00 2015-03-18 11:45:50.912 077 15254.38 53.14 53512.10 88888.00 2015-03-18 11:45:51.412 077 15254.34 53.07 53512.31 88888.00 2015-03-18 11:45:51.912 077 15254.31 53.00 53512.41 88888.00 2015-03-18 11:45:52.412 077 15254.35 52.97 53512.54 88888.00 2015-03-18 11:45:52.912 077 15254.48 52.90 53512.77 88888.00 2015-03-18 11:45:53.412 077 15254.72 52.88 53512.92 88888.00 2015-03-18 11:45:53.912 077 15254.94 52.83 53512.87 88888.00 2015-03-18 11:45:54.412 077 15255.21 52.81 53512.72 88888.00 2015-03-18 11:45:54.912 077 15255.39 52.88 53512.59 88888.00 2015-03-18 11:45:55.412 077 15255.54 52.96 53512.42 88888.00 2015-03-18 11:45:55.912 077 15255.64 53.04 53512.26 88888.00 2015-03-18 11:45:56.412 077 15255.73 53.17 53512.15 88888.00 2015-03-18 11:45:56.912 077 15255.81 53.36 53511.96 88888.00 2015-03-18 11:45:57.412 077 15255.87 53.51 53511.84 88888.00 2015-03-18 11:45:57.912 077 15256.00 53.59 53511.72 88888.00 2015-03-18 11:45:58.412 077 15256.18 53.66 53511.56 88888.00 2015-03-18 11:45:58.912 077 15256.42 53.77 53511.21 88888.00 2015-03-18 11:45:59.412 077 15256.65 53.86 53510.71 88888.00 2015-03-18 11:45:59.912 077 15256.93 53.97 53510.26 88888.00 2015-03-18 11:46:00.412 077 15257.24 54.20 53509.89 88888.00 2015-03-18 11:46:00.912 077 15257.51 54.44 53509.47 88888.00 2015-03-18 11:46:01.412 077 15257.81 54.70 53509.10 88888.00 2015-03-18 11:46:01.912 077 15258.14 54.94 53508.96 88888.00 2015-03-18 11:46:02.412 077 15258.32 55.15 53508.63 88888.00 2015-03-18 11:46:02.912 077 15258.52 55.35 53508.43 88888.00 2015-03-18 11:46:03.412 077 15258.70 55.51 53508.33 88888.00 2015-03-18 11:46:03.912 077 15258.88 55.61 53508.26 88888.00 2015-03-18 11:46:04.412 077 15259.06 55.67 53508.29 88888.00 2015-03-18 11:46:04.912 077 15259.20 55.82 53508.41 88888.00 2015-03-18 11:46:05.412 077 15259.28 55.89 53508.49 88888.00 2015-03-18 11:46:05.912 077 15259.35 55.87 53508.52 88888.00 2015-03-18 11:46:06.412 077 15259.41 55.81 53508.67 88888.00 2015-03-18 11:46:06.912 077 15259.46 55.66 53508.79 88888.00 2015-03-18 11:46:07.412 077 15259.53 55.67 53508.93 88888.00 2015-03-18 11:46:07.912 077 15259.63 55.71 53509.11 88888.00 2015-03-18 11:46:08.412 077 15259.77 55.78 53509.30 88888.00 2015-03-18 11:46:08.912 077 15259.89 55.95 53509.40 88888.00 2015-03-18 11:46:09.412 077 15259.96 56.04 53509.62 88888.00 2015-03-18 11:46:09.912 077 15260.08 56.08 53509.79 88888.00 2015-03-18 11:46:10.412 077 15260.21 56.17 53510.03 88888.00 2015-03-18 11:46:10.912 077 15260.23 56.23 53510.20 88888.00 2015-03-18 11:46:11.412 077 15260.25 56.32 53510.34 88888.00 2015-03-18 11:46:11.912 077 15260.31 56.38 53510.51 88888.00 2015-03-18 11:46:12.412 077 15260.42 56.43 53510.83 88888.00 2015-03-18 11:46:12.912 077 15260.63 56.49 53511.15 88888.00 2015-03-18 11:46:13.412 077 15260.81 56.60 53511.20 88888.00 2015-03-18 11:46:13.912 077 15261.03 56.71 53511.35 88888.00 2015-03-18 11:46:14.412 077 15261.14 56.78 53511.48 88888.00 2015-03-18 11:46:14.912 077 15261.30 56.86 53511.62 88888.00 2015-03-18 11:46:15.412 077 15261.44 56.97 53511.64 88888.00 2015-03-18 11:46:15.912 077 15261.62 57.08 53511.70 88888.00 2015-03-18 11:46:16.412 077 15261.75 57.19 53511.72 88888.00 2015-03-18 11:46:16.912 077 15261.87 57.22 53511.71 88888.00 2015-03-18 11:46:17.412 077 15261.89 57.25 53511.68 88888.00 2015-03-18 11:46:17.912 077 15261.95 57.34 53511.72 88888.00 2015-03-18 11:46:18.412 077 15262.04 57.40 53511.73 88888.00 2015-03-18 11:46:18.912 077 15262.13 57.46 53511.81 88888.00 2015-03-18 11:46:19.412 077 15262.25 57.48 53511.94 88888.00 2015-03-18 11:46:19.912 077 15262.36 57.49 53511.97 88888.00 2015-03-18 11:46:20.412 077 15262.44 57.45 53511.94 88888.00 2015-03-18 11:46:20.912 077 15262.53 57.46 53511.99 88888.00 2015-03-18 11:46:21.412 077 15262.62 57.50 53512.02 88888.00 2015-03-18 11:46:21.912 077 15262.76 57.60 53511.97 88888.00 2015-03-18 11:46:22.412 077 15262.85 57.73 53511.95 88888.00 2015-03-18 11:46:22.912 077 15262.97 57.85 53511.97 88888.00 2015-03-18 11:46:23.412 077 15263.10 57.97 53511.92 88888.00 2015-03-18 11:46:23.912 077 15263.21 58.07 53511.89 88888.00 2015-03-18 11:46:24.412 077 15263.26 58.18 53511.94 88888.00 2015-03-18 11:46:24.912 077 15263.39 58.33 53511.91 88888.00 2015-03-18 11:46:25.412 077 15263.50 58.48 53511.89 88888.00 2015-03-18 11:46:25.912 077 15263.47 58.63 53511.89 88888.00 2015-03-18 11:46:26.412 077 15263.40 58.69 53511.90 88888.00 2015-03-18 11:46:26.912 077 15263.39 58.74 53511.97 88888.00 2015-03-18 11:46:27.412 077 15263.34 58.76 53512.08 88888.00 2015-03-18 11:46:27.912 077 15263.31 58.87 53512.21 88888.00 2015-03-18 11:46:28.412 077 15263.28 59.02 53512.28 88888.00 2015-03-18 11:46:28.912 077 15263.22 59.10 53512.30 88888.00 2015-03-18 11:46:29.412 077 15263.19 59.19 53512.39 88888.00 2015-03-18 11:46:29.912 077 15263.20 59.21 53512.49 88888.00 2015-03-18 11:46:30.412 077 15263.15 59.18 53512.55 88888.00 2015-03-18 11:46:30.912 077 15263.07 59.17 53512.58 88888.00 2015-03-18 11:46:31.412 077 15262.94 59.09 53512.56 88888.00 2015-03-18 11:46:31.912 077 15262.80 59.06 53512.57 88888.00 2015-03-18 11:46:32.412 077 15262.76 59.13 53512.59 88888.00 2015-03-18 11:46:32.912 077 15262.80 59.14 53512.63 88888.00 2015-03-18 11:46:33.412 077 15262.90 59.18 53512.79 88888.00 2015-03-18 11:46:33.912 077 15262.98 59.22 53512.94 88888.00 2015-03-18 11:46:34.412 077 15262.98 59.13 53513.08 88888.00 2015-03-18 11:46:34.912 077 15263.06 58.97 53513.26 88888.00 2015-03-18 11:46:35.412 077 15263.19 58.84 53513.43 88888.00 2015-03-18 11:46:35.912 077 15263.33 58.68 53513.56 88888.00 2015-03-18 11:46:36.412 077 15263.52 58.53 53513.66 88888.00 2015-03-18 11:46:36.912 077 15263.68 58.40 53513.72 88888.00 2015-03-18 11:46:37.412 077 15263.85 58.31 53513.76 88888.00 2015-03-18 11:46:37.912 077 15264.05 58.20 53513.82 88888.00 2015-03-18 11:46:38.412 077 15264.20 58.09 53513.83 88888.00 2015-03-18 11:46:38.912 077 15264.35 58.06 53513.76 88888.00 2015-03-18 11:46:39.412 077 15264.51 58.09 53513.78 88888.00 2015-03-18 11:46:39.912 077 15264.65 58.15 53513.78 88888.00 2015-03-18 11:46:40.412 077 15264.86 58.20 53513.84 88888.00 2015-03-18 11:46:40.912 077 15265.14 58.25 53513.84 88888.00 2015-03-18 11:46:41.412 077 15265.45 58.34 53513.77 88888.00 2015-03-18 11:46:41.912 077 15265.73 58.42 53513.65 88888.00 2015-03-18 11:46:42.412 077 15266.01 58.52 53513.58 88888.00 2015-03-18 11:46:42.912 077 15266.31 58.61 53513.51 88888.00 2015-03-18 11:46:43.412 077 15266.63 58.63 53513.39 88888.00 2015-03-18 11:46:43.912 077 15266.93 58.65 53513.25 88888.00 2015-03-18 11:46:44.412 077 15267.21 58.68 53513.07 88888.00 2015-03-18 11:46:44.912 077 15267.47 58.72 53512.94 88888.00 2015-03-18 11:46:45.412 077 15267.72 58.84 53512.85 88888.00 2015-03-18 11:46:45.912 077 15268.03 58.88 53512.72 88888.00 2015-03-18 11:46:46.412 077 15268.32 58.91 53512.68 88888.00 2015-03-18 11:46:46.912 077 15268.63 58.88 53512.58 88888.00 2015-03-18 11:46:47.412 077 15268.90 58.88 53512.48 88888.00 2015-03-18 11:46:47.912 077 15269.07 58.94 53512.28 88888.00 2015-03-18 11:46:48.412 077 15269.18 58.91 53512.06 88888.00 2015-03-18 11:46:48.912 077 15269.18 58.80 53511.89 88888.00 2015-03-18 11:46:49.412 077 15269.22 58.74 53511.73 88888.00 2015-03-18 11:46:49.912 077 15269.23 58.70 53511.57 88888.00 2015-03-18 11:46:50.412 077 15269.34 58.57 53511.50 88888.00 2015-03-18 11:46:50.912 077 15269.45 58.49 53511.48 88888.00 2015-03-18 11:46:51.412 077 15269.54 58.40 53511.49 88888.00 2015-03-18 11:46:51.912 077 15269.65 58.28 53511.44 88888.00 2015-03-18 11:46:52.412 077 15269.79 58.14 53511.29 88888.00 2015-03-18 11:46:52.912 077 15269.94 57.98 53511.28 88888.00 2015-03-18 11:46:53.412 077 15270.16 57.77 53511.26 88888.00 2015-03-18 11:46:53.912 077 15270.30 57.57 53511.20 88888.00 2015-03-18 11:46:54.412 077 15270.55 57.37 53511.19 88888.00 2015-03-18 11:46:54.912 077 15270.82 57.15 53511.13 88888.00 2015-03-18 11:46:55.412 077 15271.13 56.95 53511.05 88888.00 2015-03-18 11:46:55.912 077 15271.45 56.82 53510.88 88888.00 2015-03-18 11:46:56.412 077 15271.73 56.71 53510.78 88888.00 2015-03-18 11:46:56.912 077 15272.00 56.56 53510.65 88888.00 2015-03-18 11:46:57.412 077 15272.21 56.43 53510.51 88888.00 2015-03-18 11:46:57.912 077 15272.47 56.33 53510.35 88888.00 2015-03-18 11:46:58.412 077 15272.74 56.19 53510.24 88888.00 2015-03-18 11:46:58.912 077 15273.02 56.18 53510.03 88888.00 2015-03-18 11:46:59.412 077 15273.27 56.19 53509.87 88888.00 2015-03-18 11:46:59.912 077 15273.53 56.18 53509.72 88888.00 2015-03-18 11:47:00.413 077 15273.83 56.16 53509.45 88888.00 2015-03-18 11:47:00.913 077 15274.20 56.19 53509.28 88888.00 2015-03-18 11:47:01.413 077 15274.61 56.23 53509.07 88888.00 2015-03-18 11:47:01.913 077 15275.02 56.21 53508.86 88888.00 2015-03-18 11:47:02.413 077 15275.43 56.18 53508.73 88888.00 2015-03-18 11:47:02.913 077 15275.82 56.25 53508.59 88888.00 2015-03-18 11:47:03.413 077 15276.26 56.27 53508.43 88888.00 2015-03-18 11:47:03.913 077 15276.68 56.24 53508.25 88888.00 2015-03-18 11:47:04.413 077 15277.01 56.28 53508.05 88888.00 2015-03-18 11:47:04.913 077 15277.35 56.32 53507.81 88888.00 2015-03-18 11:47:05.413 077 15277.58 56.23 53507.64 88888.00 2015-03-18 11:47:05.913 077 15277.77 56.16 53507.47 88888.00 2015-03-18 11:47:06.413 077 15277.91 56.10 53507.28 88888.00 2015-03-18 11:47:06.913 077 15278.04 56.04 53507.10 88888.00 2015-03-18 11:47:07.413 077 15278.09 55.97 53507.01 88888.00 2015-03-18 11:47:07.913 077 15278.09 55.85 53506.93 88888.00 2015-03-18 11:47:08.413 077 15278.14 55.66 53506.84 88888.00 2015-03-18 11:47:08.913 077 15278.23 55.41 53506.69 88888.00 2015-03-18 11:47:09.413 077 15278.27 55.15 53506.57 88888.00 2015-03-18 11:47:09.913 077 15278.26 54.88 53506.49 88888.00 2015-03-18 11:47:10.413 077 15278.14 54.61 53506.32 88888.00 2015-03-18 11:47:10.913 077 15277.99 54.34 53506.07 88888.00 2015-03-18 11:47:11.413 077 15277.80 54.08 53505.84 88888.00 2015-03-18 11:47:11.913 077 15277.50 53.94 53505.67 88888.00 2015-03-18 11:47:12.413 077 15277.27 53.85 53505.63 88888.00 2015-03-18 11:47:12.913 077 15277.08 53.77 53505.57 88888.00 2015-03-18 11:47:13.413 077 15276.88 53.61 53505.45 88888.00 2015-03-18 11:47:13.913 077 15276.69 53.53 53505.48 88888.00 2015-03-18 11:47:14.413 077 15276.48 53.44 53505.50 88888.00 2015-03-18 11:47:14.913 077 15276.26 53.36 53505.55 88888.00 2015-03-18 11:47:15.413 077 15276.15 53.23 53505.59 88888.00 2015-03-18 11:47:15.913 077 15276.06 53.10 53505.67 88888.00 2015-03-18 11:47:16.413 077 15275.96 53.04 53505.74 88888.00 2015-03-18 11:47:16.913 077 15275.88 52.91 53505.74 88888.00 2015-03-18 11:47:17.413 077 15275.86 52.76 53505.74 88888.00 2015-03-18 11:47:17.913 077 15275.88 52.54 53505.71 88888.00 2015-03-18 11:47:18.413 077 15275.97 52.38 53505.60 88888.00 2015-03-18 11:47:18.913 077 15275.98 52.27 53505.46 88888.00 2015-03-18 11:47:19.413 077 15276.00 52.12 53505.44 88888.00 2015-03-18 11:47:19.913 077 15275.98 52.02 53505.34 88888.00 2015-03-18 11:47:20.413 077 15275.91 51.92 53505.17 88888.00 2015-03-18 11:47:20.913 077 15275.88 51.79 53505.07 88888.00 2015-03-18 11:47:21.413 077 15275.90 51.75 53505.02 88888.00 2015-03-18 11:47:21.913 077 15275.95 51.72 53504.94 88888.00 2015-03-18 11:47:22.413 077 15276.07 51.65 53504.89 88888.00 2015-03-18 11:47:22.913 077 15276.13 51.60 53504.87 88888.00 2015-03-18 11:47:23.413 077 15276.18 51.57 53504.75 88888.00 2015-03-18 11:47:23.913 077 15276.24 51.49 53504.75 88888.00 2015-03-18 11:47:24.413 077 15276.25 51.39 53504.64 88888.00 2015-03-18 11:47:24.913 077 15276.27 51.34 53504.59 88888.00 2015-03-18 11:47:25.413 077 15276.26 51.29 53504.60 88888.00 2015-03-18 11:47:25.913 077 15276.17 51.16 53504.54 88888.00 2015-03-18 11:47:26.413 077 15276.10 51.02 53504.47 88888.00 2015-03-18 11:47:26.913 077 15275.98 50.96 53504.42 88888.00 2015-03-18 11:47:27.413 077 15275.79 50.87 53504.47 88888.00 2015-03-18 11:47:27.913 077 15275.59 50.74 53504.43 88888.00 2015-03-18 11:47:28.413 077 15275.46 50.62 53504.45 88888.00 2015-03-18 11:47:28.913 077 15275.31 50.47 53504.45 88888.00 2015-03-18 11:47:29.413 077 15275.16 50.41 53504.46 88888.00 2015-03-18 11:47:29.913 077 15275.07 50.28 53504.48 88888.00 2015-03-18 11:47:30.413 077 15274.98 50.13 53504.48 88888.00 2015-03-18 11:47:30.913 077 15274.78 49.97 53504.46 88888.00 2015-03-18 11:47:31.413 077 15274.55 49.81 53504.51 88888.00 2015-03-18 11:47:31.913 077 15274.41 49.69 53504.54 88888.00 2015-03-18 11:47:32.413 077 15274.26 49.49 53504.60 88888.00 2015-03-18 11:47:32.913 077 15274.06 49.21 53504.55 88888.00 2015-03-18 11:47:33.413 077 15273.93 49.03 53504.49 88888.00 2015-03-18 11:47:33.913 077 15273.68 48.91 53504.43 88888.00 2015-03-18 11:47:34.413 077 15273.41 48.85 53504.39 88888.00 2015-03-18 11:47:34.913 077 15273.17 48.81 53504.40 88888.00 2015-03-18 11:47:35.413 077 15273.05 48.78 53504.44 88888.00 2015-03-18 11:47:35.913 077 15272.90 48.74 53504.48 88888.00 2015-03-18 11:47:36.413 077 15272.79 48.64 53504.48 88888.00 2015-03-18 11:47:36.913 077 15272.73 48.51 53504.45 88888.00 2015-03-18 11:47:37.413 077 15272.72 48.40 53504.46 88888.00 2015-03-18 11:47:37.913 077 15272.73 48.30 53504.42 88888.00 2015-03-18 11:47:38.413 077 15272.74 48.13 53504.46 88888.00 2015-03-18 11:47:38.913 077 15272.85 47.88 53504.43 88888.00 2015-03-18 11:47:39.413 077 15272.91 47.64 53504.39 88888.00 2015-03-18 11:47:39.913 077 15273.01 47.47 53504.30 88888.00 2015-03-18 11:47:40.413 077 15273.12 47.31 53504.11 88888.00 2015-03-18 11:47:40.913 077 15273.24 47.11 53503.92 88888.00 2015-03-18 11:47:41.413 077 15273.15 46.93 53503.66 88888.00 2015-03-18 11:47:41.913 077 15273.14 46.73 53503.39 88888.00 2015-03-18 11:47:42.413 077 15273.01 46.55 53503.11 88888.00 2015-03-18 11:47:42.913 077 15272.91 46.41 53502.86 88888.00 2015-03-18 11:47:43.413 077 15272.79 46.29 53502.64 88888.00 2015-03-18 11:47:43.913 077 15272.70 46.18 53502.46 88888.00 2015-03-18 11:47:44.413 077 15272.58 46.03 53502.32 88888.00 2015-03-18 11:47:44.913 077 15272.53 45.87 53502.22 88888.00 2015-03-18 11:47:45.413 077 15272.46 45.69 53502.11 88888.00 2015-03-18 11:47:45.913 077 15272.39 45.48 53501.96 88888.00 2015-03-18 11:47:46.413 077 15272.34 45.30 53501.86 88888.00 2015-03-18 11:47:46.913 077 15272.27 45.20 53501.68 88888.00 2015-03-18 11:47:47.413 077 15272.03 45.10 53501.50 88888.00 2015-03-18 11:47:47.913 077 15271.79 45.03 53501.27 88888.00 2015-03-18 11:47:48.413 077 15271.56 44.97 53501.18 88888.00 2015-03-18 11:47:48.913 077 15271.27 44.83 53501.08 88888.00 2015-03-18 11:47:49.413 077 15271.02 44.71 53500.95 88888.00 2015-03-18 11:47:49.913 077 15270.86 44.69 53500.95 88888.00 2015-03-18 11:47:50.413 077 15270.66 44.70 53501.00 88888.00 2015-03-18 11:47:50.913 077 15270.47 44.74 53500.89 88888.00 2015-03-18 11:47:51.413 077 15270.35 44.79 53500.68 88888.00 2015-03-18 11:47:51.913 077 15270.28 44.88 53500.58 88888.00 2015-03-18 11:47:52.413 077 15270.29 44.88 53500.52 88888.00 2015-03-18 11:47:52.913 077 15270.30 44.87 53500.60 88888.00 2015-03-18 11:47:53.413 077 15270.22 44.82 53500.61 88888.00 2015-03-18 11:47:53.913 077 15270.19 44.74 53500.53 88888.00 2015-03-18 11:47:54.413 077 15270.04 44.66 53500.49 88888.00 2015-03-18 11:47:54.913 077 15269.99 44.57 53500.39 88888.00 2015-03-18 11:47:55.413 077 15269.83 44.48 53500.30 88888.00 2015-03-18 11:47:55.913 077 15269.63 44.39 53500.29 88888.00 2015-03-18 11:47:56.413 077 15269.49 44.34 53500.29 88888.00 2015-03-18 11:47:56.913 077 15269.32 44.26 53500.19 88888.00 2015-03-18 11:47:57.413 077 15269.12 44.24 53500.04 88888.00 2015-03-18 11:47:57.913 077 15268.91 44.18 53499.89 88888.00 2015-03-18 11:47:58.413 077 15268.74 43.97 53499.82 88888.00 2015-03-18 11:47:58.913 077 15268.63 43.83 53499.83 88888.00 2015-03-18 11:47:59.413 077 15268.63 43.77 53500.00 88888.00 2015-03-18 11:47:59.913 077 15268.60 43.68 53500.01 88888.00 2015-03-18 11:48:00.413 077 15268.56 43.64 53499.82 88888.00 2015-03-18 11:48:00.913 077 15268.66 43.66 53499.69 88888.00 2015-03-18 11:48:01.413 077 15268.74 43.65 53499.61 88888.00 2015-03-18 11:48:01.913 077 15268.87 43.64 53499.39 88888.00 2015-03-18 11:48:02.413 077 15268.86 43.51 53499.03 88888.00 2015-03-18 11:48:02.913 077 15268.94 43.41 53498.76 88888.00 2015-03-18 11:48:03.413 077 15269.02 43.30 53498.64 88888.00 2015-03-18 11:48:03.913 077 15268.94 43.18 53498.50 88888.00 2015-03-18 11:48:04.413 077 15268.86 43.11 53498.53 88888.00 2015-03-18 11:48:04.913 077 15268.76 43.02 53498.50 88888.00 2015-03-18 11:48:05.413 077 15268.66 43.01 53498.48 88888.00 2015-03-18 11:48:05.913 077 15268.49 42.95 53498.65 88888.00 2015-03-18 11:48:06.413 077 15268.36 42.96 53498.63 88888.00 2015-03-18 11:48:06.913 077 15268.21 42.96 53498.72 88888.00 2015-03-18 11:48:07.413 077 15268.03 42.94 53498.76 88888.00 2015-03-18 11:48:07.913 077 15267.85 42.85 53498.82 88888.00 2015-03-18 11:48:08.413 077 15267.71 42.71 53498.92 88888.00 2015-03-18 11:48:08.913 077 15267.48 42.60 53499.02 88888.00 2015-03-18 11:48:09.413 077 15267.30 42.52 53499.18 88888.00 2015-03-18 11:48:09.913 077 15267.05 42.38 53499.23 88888.00 2015-03-18 11:48:10.413 077 15266.78 42.28 53499.38 88888.00 2015-03-18 11:48:10.913 077 15266.43 42.19 53499.62 88888.00 2015-03-18 11:48:11.413 077 15266.11 42.16 53499.86 88888.00 2015-03-18 11:48:11.913 077 15265.87 42.10 53500.02 88888.00 2015-03-18 11:48:12.413 077 15265.68 42.08 53500.22 88888.00 2015-03-18 11:48:12.913 077 15265.47 42.01 53500.38 88888.00 2015-03-18 11:48:13.413 077 15265.37 41.98 53500.49 88888.00 2015-03-18 11:48:13.913 077 15265.34 41.93 53500.59 88888.00 2015-03-18 11:48:14.413 077 15265.31 41.92 53500.69 88888.00 2015-03-18 11:48:14.913 077 15265.25 41.97 53500.82 88888.00 2015-03-18 11:48:15.413 077 15265.29 42.08 53500.86 88888.00 2015-03-18 11:48:15.913 077 15265.37 42.12 53500.96 88888.00 2015-03-18 11:48:16.413 077 15265.41 42.20 53500.91 88888.00 2015-03-18 11:48:16.913 077 15265.52 42.29 53500.86 88888.00 2015-03-18 11:48:17.413 077 15265.65 42.43 53500.79 88888.00 2015-03-18 11:48:17.913 077 15265.74 42.58 53500.80 88888.00 2015-03-18 11:48:18.413 077 15265.76 42.71 53500.72 88888.00 2015-03-18 11:48:18.913 077 15265.80 42.94 53500.82 88888.00 2015-03-18 11:48:19.413 077 15265.86 43.23 53500.72 88888.00 2015-03-18 11:48:19.913 077 15266.01 43.48 53500.73 88888.00 2015-03-18 11:48:20.413 077 15266.20 43.70 53500.70 88888.00 2015-03-18 11:48:20.913 077 15266.38 43.91 53500.65 88888.00 2015-03-18 11:48:21.413 077 15266.57 44.05 53500.66 88888.00 2015-03-18 11:48:21.913 077 15266.60 44.13 53500.61 88888.00 2015-03-18 11:48:22.413 077 15266.66 44.22 53500.60 88888.00 2015-03-18 11:48:22.913 077 15266.66 44.29 53500.49 88888.00 2015-03-18 11:48:23.413 077 15266.58 44.45 53500.42 88888.00 2015-03-18 11:48:23.913 077 15266.52 44.61 53500.39 88888.00 2015-03-18 11:48:24.413 077 15266.32 44.67 53500.31 88888.00 2015-03-18 11:48:24.913 077 15266.11 44.70 53500.31 88888.00 2015-03-18 11:48:25.413 077 15265.85 44.66 53500.24 88888.00 2015-03-18 11:48:25.913 077 15265.59 44.62 53500.25 88888.00 2015-03-18 11:48:26.413 077 15265.38 44.60 53500.26 88888.00 2015-03-18 11:48:26.913 077 15265.16 44.61 53500.40 88888.00 2015-03-18 11:48:27.413 077 15264.94 44.56 53500.48 88888.00 2015-03-18 11:48:27.913 077 15264.73 44.37 53500.51 88888.00 2015-03-18 11:48:28.413 077 15264.56 44.22 53500.58 88888.00 2015-03-18 11:48:28.913 077 15264.38 44.08 53500.66 88888.00 2015-03-18 11:48:29.413 077 15264.19 43.97 53500.72 88888.00 2015-03-18 11:48:29.913 077 15264.16 43.85 53500.75 88888.00 2015-03-18 11:48:30.413 077 15264.10 43.71 53500.84 88888.00 2015-03-18 11:48:30.913 077 15263.99 43.59 53500.83 88888.00 2015-03-18 11:48:31.413 077 15263.97 43.49 53500.91 88888.00 2015-03-18 11:48:31.913 077 15264.04 43.37 53500.93 88888.00 2015-03-18 11:48:32.413 077 15264.04 43.28 53500.85 88888.00 2015-03-18 11:48:32.913 077 15264.12 43.25 53500.71 88888.00 2015-03-18 11:48:33.413 077 15264.22 43.23 53500.51 88888.00 2015-03-18 11:48:33.913 077 15264.28 43.21 53500.36 88888.00 2015-03-18 11:48:34.413 077 15264.31 43.30 53500.11 88888.00 2015-03-18 11:48:34.913 077 15264.49 43.41 53499.90 88888.00 2015-03-18 11:48:35.413 077 15264.59 43.53 53499.74 88888.00 2015-03-18 11:48:35.913 077 15264.73 43.67 53499.51 88888.00 2015-03-18 11:48:36.413 077 15264.79 43.80 53499.36 88888.00 2015-03-18 11:48:36.913 077 15264.84 43.94 53499.31 88888.00 2015-03-18 11:48:37.413 077 15264.84 44.05 53499.25 88888.00 2015-03-18 11:48:37.913 077 15264.92 44.16 53499.16 88888.00 2015-03-18 11:48:38.413 077 15264.91 44.27 53499.08 88888.00 2015-03-18 11:48:38.913 077 15264.84 44.34 53498.97 88888.00 2015-03-18 11:48:39.413 077 15264.76 44.45 53498.94 88888.00 2015-03-18 11:48:39.913 077 15264.59 44.51 53498.94 88888.00 2015-03-18 11:48:40.413 077 15264.44 44.65 53498.98 88888.00 2015-03-18 11:48:40.913 077 15264.29 44.85 53499.01 88888.00 2015-03-18 11:48:41.413 077 15264.14 44.96 53499.10 88888.00 2015-03-18 11:48:41.913 077 15264.01 45.09 53499.12 88888.00 2015-03-18 11:48:42.413 077 15263.87 45.19 53499.19 88888.00 2015-03-18 11:48:42.913 077 15263.70 45.23 53499.38 88888.00 2015-03-18 11:48:43.413 077 15263.56 45.23 53499.43 88888.00 2015-03-18 11:48:43.913 077 15263.38 45.22 53499.45 88888.00 2015-03-18 11:48:44.413 077 15263.29 45.22 53499.50 88888.00 2015-03-18 11:48:44.913 077 15263.19 45.23 53499.43 88888.00 2015-03-18 11:48:45.413 077 15263.11 45.28 53499.47 88888.00 2015-03-18 11:48:45.913 077 15263.14 45.34 53499.49 88888.00 2015-03-18 11:48:46.413 077 15263.13 45.37 53499.56 88888.00 2015-03-18 11:48:46.913 077 15263.12 45.40 53499.58 88888.00 2015-03-18 11:48:47.413 077 15263.10 45.45 53499.60 88888.00 2015-03-18 11:48:47.913 077 15263.05 45.47 53499.74 88888.00 2015-03-18 11:48:48.413 077 15263.07 45.54 53499.90 88888.00 2015-03-18 11:48:48.913 077 15263.13 45.62 53499.95 88888.00 2015-03-18 11:48:49.413 077 15263.19 45.73 53500.03 88888.00 2015-03-18 11:48:49.913 077 15263.26 45.84 53500.19 88888.00 2015-03-18 11:48:50.413 077 15263.35 45.91 53500.27 88888.00 2015-03-18 11:48:50.913 077 15263.38 45.91 53500.38 88888.00 2015-03-18 11:48:51.413 077 15263.41 45.91 53500.48 88888.00 2015-03-18 11:48:51.913 077 15263.48 45.89 53500.56 88888.00 2015-03-18 11:48:52.413 077 15263.59 45.83 53500.62 88888.00 2015-03-18 11:48:52.913 077 15263.78 45.92 53500.64 88888.00 2015-03-18 11:48:53.413 077 15263.96 45.97 53500.66 88888.00 2015-03-18 11:48:53.913 077 15264.08 46.00 53500.56 88888.00 2015-03-18 11:48:54.413 077 15264.22 45.99 53500.43 88888.00 2015-03-18 11:48:54.913 077 15264.34 45.97 53500.27 88888.00 2015-03-18 11:48:55.413 077 15264.42 46.03 53500.07 88888.00 2015-03-18 11:48:55.913 077 15264.55 46.03 53499.89 88888.00 2015-03-18 11:48:56.413 077 15264.73 46.09 53499.81 88888.00 2015-03-18 11:48:56.913 077 15264.85 46.10 53499.68 88888.00 2015-03-18 11:48:57.413 077 15264.83 46.08 53499.60 88888.00 2015-03-18 11:48:57.913 077 15264.92 46.09 53499.59 88888.00 2015-03-18 11:48:58.413 077 15264.95 46.17 53499.60 88888.00 2015-03-18 11:48:58.913 077 15265.07 46.21 53499.61 88888.00 2015-03-18 11:48:59.413 077 15265.23 46.16 53499.41 88888.00 2015-03-18 11:48:59.913 077 15265.40 46.12 53499.11 88888.00 2015-03-18 11:49:00.413 077 15265.55 46.19 53498.94 88888.00 2015-03-18 11:49:00.913 077 15265.64 46.29 53498.71 88888.00 2015-03-18 11:49:01.413 077 15265.78 46.41 53498.55 88888.00 2015-03-18 11:49:01.913 077 15265.92 46.45 53498.43 88888.00 2015-03-18 11:49:02.413 077 15266.03 46.49 53498.24 88888.00 2015-03-18 11:49:02.913 077 15266.01 46.56 53498.10 88888.00 2015-03-18 11:49:03.413 077 15265.95 46.65 53498.01 88888.00 2015-03-18 11:49:03.913 077 15265.97 46.75 53497.95 88888.00 2015-03-18 11:49:04.413 077 15265.94 46.82 53497.87 88888.00 2015-03-18 11:49:04.913 077 15265.97 46.86 53497.83 88888.00 2015-03-18 11:49:05.413 077 15266.01 46.92 53497.86 88888.00 2015-03-18 11:49:05.913 077 15266.01 47.00 53497.90 88888.00 2015-03-18 11:49:06.413 077 15266.02 47.01 53497.98 88888.00 2015-03-18 11:49:06.913 077 15266.00 47.03 53498.02 88888.00 2015-03-18 11:49:07.413 077 15266.06 47.03 53498.05 88888.00 2015-03-18 11:49:07.913 077 15266.20 46.94 53498.10 88888.00 2015-03-18 11:49:08.413 077 15266.34 46.90 53498.03 88888.00 2015-03-18 11:49:08.913 077 15266.52 46.90 53497.96 88888.00 2015-03-18 11:49:09.413 077 15266.75 46.94 53497.82 88888.00 2015-03-18 11:49:09.913 077 15266.95 47.00 53497.62 88888.00 2015-03-18 11:49:10.413 077 15267.17 47.07 53497.41 88888.00 2015-03-18 11:49:10.913 077 15267.30 47.14 53497.24 88888.00 2015-03-18 11:49:11.413 077 15267.42 47.20 53497.10 88888.00 2015-03-18 11:49:11.913 077 15267.49 47.27 53496.92 88888.00 2015-03-18 11:49:12.413 077 15267.49 47.36 53496.83 88888.00 2015-03-18 11:49:12.913 077 15267.44 47.39 53496.78 88888.00 2015-03-18 11:49:13.413 077 15267.42 47.50 53496.74 88888.00 2015-03-18 11:49:13.913 077 15267.51 47.55 53496.67 88888.00 2015-03-18 11:49:14.413 077 15267.55 47.61 53496.55 88888.00 2015-03-18 11:49:14.913 077 15267.56 47.62 53496.47 88888.00 2015-03-18 11:49:15.413 077 15267.56 47.65 53496.40 88888.00 2015-03-18 11:49:15.913 077 15267.60 47.77 53496.21 88888.00 2015-03-18 11:49:16.413 077 15267.73 47.92 53496.04 88888.00 2015-03-18 11:49:16.913 077 15267.88 48.12 53495.81 88888.00 2015-03-18 11:49:17.413 077 15267.97 48.33 53495.56 88888.00 2015-03-18 11:49:17.913 077 15268.05 48.55 53495.41 88888.00 2015-03-18 11:49:18.413 077 15268.05 48.74 53495.31 88888.00 2015-03-18 11:49:18.913 077 15267.96 48.86 53495.25 88888.00 2015-03-18 11:49:19.413 077 15267.85 48.97 53495.16 88888.00 2015-03-18 11:49:19.913 077 15267.87 48.95 53495.17 88888.00 2015-03-18 11:49:20.413 077 15267.88 48.82 53495.39 88888.00 2015-03-18 11:49:20.913 077 15268.00 48.65 53495.58 88888.00 2015-03-18 11:49:21.413 077 15268.22 48.51 53495.85 88888.00 2015-03-18 11:49:21.913 077 15268.42 48.41 53496.14 88888.00 2015-03-18 11:49:22.413 077 15268.78 48.39 53496.36 88888.00 2015-03-18 11:49:22.913 077 15269.17 48.38 53496.62 88888.00 2015-03-18 11:49:23.413 077 15269.55 48.39 53496.70 88888.00 2015-03-18 11:49:23.913 077 15269.92 48.47 53496.83 88888.00 2015-03-18 11:49:24.413 077 15270.21 48.50 53496.81 88888.00 2015-03-18 11:49:24.913 077 15270.54 48.47 53496.87 88888.00 2015-03-18 11:49:25.413 077 15270.76 48.43 53496.99 88888.00 2015-03-18 11:49:25.913 077 15270.88 48.38 53497.02 88888.00 2015-03-18 11:49:26.413 077 15270.95 48.35 53497.08 88888.00 2015-03-18 11:49:26.913 077 15271.04 48.31 53497.20 88888.00 2015-03-18 11:49:27.413 077 15271.12 48.28 53497.19 88888.00 2015-03-18 11:49:27.913 077 15271.16 48.29 53497.17 88888.00 2015-03-18 11:49:28.413 077 15271.06 48.28 53497.41 88888.00 2015-03-18 11:49:28.913 077 15270.95 48.31 53497.68 88888.00 2015-03-18 11:49:29.413 077 15270.85 48.31 53497.84 88888.00 2015-03-18 11:49:29.913 077 15270.76 48.33 53497.88 88888.00 2015-03-18 11:49:30.413 077 15270.61 48.45 53498.08 88888.00 2015-03-18 11:49:30.913 077 15270.49 48.48 53498.42 88888.00 2015-03-18 11:49:31.413 077 15270.41 48.46 53498.75 88888.00 2015-03-18 11:49:31.913 077 15270.40 48.45 53498.95 88888.00 2015-03-18 11:49:32.413 077 15270.39 48.45 53499.05 88888.00 2015-03-18 11:49:32.913 077 15270.35 48.58 53499.19 88888.00 2015-03-18 11:49:33.413 077 15270.37 48.68 53499.34 88888.00 2015-03-18 11:49:33.913 077 15270.39 48.76 53499.50 88888.00 2015-03-18 11:49:34.413 077 15270.41 48.86 53499.67 88888.00 2015-03-18 11:49:34.913 077 15270.49 48.95 53499.87 88888.00 2015-03-18 11:49:35.413 077 15270.62 49.03 53500.09 88888.00 2015-03-18 11:49:35.913 077 15270.73 49.17 53500.26 88888.00 2015-03-18 11:49:36.413 077 15270.85 49.33 53500.38 88888.00 2015-03-18 11:49:36.913 077 15271.02 49.51 53500.38 88888.00 2015-03-18 11:49:37.413 077 15271.22 49.69 53500.41 88888.00 2015-03-18 11:49:37.913 077 15271.58 49.85 53500.57 88888.00 2015-03-18 11:49:38.413 077 15271.92 49.98 53500.72 88888.00 2015-03-18 11:49:38.913 077 15272.22 50.23 53500.70 88888.00 2015-03-18 11:49:39.413 077 15272.60 50.33 53500.76 88888.00 2015-03-18 11:49:39.913 077 15272.96 50.41 53500.84 88888.00 2015-03-18 11:49:40.413 077 15273.34 50.49 53500.88 88888.00 2015-03-18 11:49:40.913 077 15273.62 50.57 53500.88 88888.00 2015-03-18 11:49:41.413 077 15273.98 50.65 53500.83 88888.00 2015-03-18 11:49:41.913 077 15274.29 50.74 53500.83 88888.00 2015-03-18 11:49:42.413 077 15274.53 50.82 53500.78 88888.00 2015-03-18 11:49:42.913 077 15274.66 50.92 53500.72 88888.00 2015-03-18 11:49:43.413 077 15274.73 50.97 53500.71 88888.00 2015-03-18 11:49:43.913 077 15274.73 50.98 53500.71 88888.00 2015-03-18 11:49:44.413 077 15274.72 50.98 53500.82 88888.00 2015-03-18 11:49:44.913 077 15274.72 50.97 53500.92 88888.00 2015-03-18 11:49:45.413 077 15274.64 50.99 53501.08 88888.00 2015-03-18 11:49:45.913 077 15274.52 51.01 53501.26 88888.00 2015-03-18 11:49:46.413 077 15274.44 50.98 53501.54 88888.00 2015-03-18 11:49:46.913 077 15274.38 50.94 53501.70 88888.00 2015-03-18 11:49:47.413 077 15274.37 51.03 53501.84 88888.00 2015-03-18 11:49:47.913 077 15274.37 51.17 53501.96 88888.00 2015-03-18 11:49:48.413 077 15274.46 51.28 53502.04 88888.00 2015-03-18 11:49:48.913 077 15274.68 51.40 53502.07 88888.00 2015-03-18 11:49:49.413 077 15274.98 51.49 53502.06 88888.00 2015-03-18 11:49:49.913 077 15275.35 51.59 53501.91 88888.00 2015-03-18 11:49:50.413 077 15275.81 51.67 53501.66 88888.00 2015-03-18 11:49:50.913 077 15276.24 51.68 53501.47 88888.00 2015-03-18 11:49:51.413 077 15276.55 51.59 53501.32 88888.00 2015-03-18 11:49:51.913 077 15276.69 51.49 53501.24 88888.00 2015-03-18 11:49:52.413 077 15276.76 51.44 53501.23 88888.00 2015-03-18 11:49:52.913 077 15276.82 51.49 53501.34 88888.00 2015-03-18 11:49:53.413 077 15276.96 51.65 53501.43 88888.00 2015-03-18 11:49:53.913 077 15277.12 51.88 53501.50 88888.00 2015-03-18 11:49:54.413 077 15277.36 52.19 53501.54 88888.00 2015-03-18 11:49:54.913 077 15277.61 52.43 53501.60 88888.00 2015-03-18 11:49:55.413 077 15278.02 52.62 53501.63 88888.00 2015-03-18 11:49:55.913 077 15278.38 52.86 53501.65 88888.00 2015-03-18 11:49:56.413 077 15278.78 52.99 53501.71 88888.00 2015-03-18 11:49:56.913 077 15279.09 53.10 53501.80 88888.00 2015-03-18 11:49:57.413 077 15279.39 53.18 53501.94 88888.00 2015-03-18 11:49:57.913 077 15279.69 53.23 53502.04 88888.00 2015-03-18 11:49:58.413 077 15279.93 53.22 53502.13 88888.00 2015-03-18 11:49:58.913 077 15280.15 53.30 53502.25 88888.00 2015-03-18 11:49:59.413 077 15280.33 53.38 53502.42 88888.00 2015-03-18 11:49:59.913 077 15280.44 53.40 53502.63 88888.00 2015-03-18 11:50:00.413 077 15280.55 53.39 53502.75 88888.00 2015-03-18 11:50:00.913 077 15280.61 53.42 53502.89 88888.00 2015-03-18 11:50:01.413 077 15280.70 53.47 53503.10 88888.00 2015-03-18 11:50:01.913 077 15280.83 53.53 53503.18 88888.00 2015-03-18 11:50:02.413 077 15280.99 53.65 53503.28 88888.00 2015-03-18 11:50:02.913 077 15281.24 53.81 53503.28 88888.00 2015-03-18 11:50:03.413 077 15281.47 53.88 53503.31 88888.00 2015-03-18 11:50:03.913 077 15281.67 54.02 53503.35 88888.00 2015-03-18 11:50:04.413 077 15281.91 54.19 53503.38 88888.00 2015-03-18 11:50:04.913 077 15282.14 54.37 53503.43 88888.00 2015-03-18 11:50:05.413 077 15282.42 54.56 53503.34 88888.00 2015-03-18 11:50:05.913 077 15282.68 54.72 53503.28 88888.00 2015-03-18 11:50:06.413 077 15282.95 54.86 53503.27 88888.00 2015-03-18 11:50:06.913 077 15283.20 54.98 53503.35 88888.00 2015-03-18 11:50:07.413 077 15283.52 55.14 53503.44 88888.00 2015-03-18 11:50:07.913 077 15283.79 55.28 53503.43 88888.00 2015-03-18 11:50:08.413 077 15283.94 55.39 53503.47 88888.00 2015-03-18 11:50:08.913 077 15284.00 55.52 53503.51 88888.00 2015-03-18 11:50:09.413 077 15284.09 55.66 53503.61 88888.00 2015-03-18 11:50:09.913 077 15284.09 55.81 53503.64 88888.00 2015-03-18 11:50:10.413 077 15284.00 55.97 53503.74 88888.00 2015-03-18 11:50:10.913 077 15283.84 56.11 53503.87 88888.00 2015-03-18 11:50:11.413 077 15283.68 56.13 53503.99 88888.00 2015-03-18 11:50:11.913 077 15283.57 56.11 53504.13 88888.00 2015-03-18 11:50:12.413 077 15283.67 56.20 53504.33 88888.00 2015-03-18 11:50:12.913 077 15283.76 56.24 53504.32 88888.00 2015-03-18 11:50:13.413 077 15283.85 56.24 53504.32 88888.00 2015-03-18 11:50:13.913 077 15283.88 56.33 53504.45 88888.00 2015-03-18 11:50:14.413 077 15283.95 56.36 53504.55 88888.00 2015-03-18 11:50:14.913 077 15284.09 56.37 53504.62 88888.00 2015-03-18 11:50:15.413 077 15284.28 56.45 53504.66 88888.00 2015-03-18 11:50:15.913 077 15284.45 56.60 53504.81 88888.00 2015-03-18 11:50:16.413 077 15284.58 56.77 53504.97 88888.00 2015-03-18 11:50:16.913 077 15284.82 56.93 53505.12 88888.00 2015-03-18 11:50:17.413 077 15285.03 57.04 53505.30 88888.00 2015-03-18 11:50:17.913 077 15285.26 57.14 53505.48 88888.00 2015-03-18 11:50:18.413 077 15285.42 57.28 53505.59 88888.00 2015-03-18 11:50:18.913 077 15285.59 57.39 53505.79 88888.00 2015-03-18 11:50:19.413 077 15285.77 57.53 53505.97 88888.00 2015-03-18 11:50:19.913 077 15285.83 57.62 53506.13 88888.00 2015-03-18 11:50:20.413 077 15285.95 57.73 53506.25 88888.00 2015-03-18 11:50:20.913 077 15286.13 58.00 53506.33 88888.00 2015-03-18 11:50:21.413 077 15286.26 58.20 53506.51 88888.00 2015-03-18 11:50:21.913 077 15286.41 58.36 53506.70 88888.00 2015-03-18 11:50:22.413 077 15286.61 58.53 53506.85 88888.00 2015-03-18 11:50:22.913 077 15286.85 58.57 53506.98 88888.00 2015-03-18 11:50:23.413 077 15287.09 58.65 53507.07 88888.00 2015-03-18 11:50:23.913 077 15287.29 58.79 53507.13 88888.00 2015-03-18 11:50:24.413 077 15287.45 58.94 53507.14 88888.00 2015-03-18 11:50:24.913 077 15287.64 59.04 53507.14 88888.00 2015-03-18 11:50:25.413 077 15287.86 59.12 53507.10 88888.00 2015-03-18 11:50:25.913 077 15288.10 59.13 53507.04 88888.00 2015-03-18 11:50:26.413 077 15288.37 59.05 53506.95 88888.00 2015-03-18 11:50:26.913 077 15288.61 58.91 53507.01 88888.00 2015-03-18 11:50:27.413 077 15288.83 58.84 53507.10 88888.00 2015-03-18 11:50:27.913 077 15289.06 58.78 53507.08 88888.00 2015-03-18 11:50:28.413 077 15289.27 58.68 53507.03 88888.00 2015-03-18 11:50:28.913 077 15289.41 58.59 53507.06 88888.00 2015-03-18 11:50:29.413 077 15289.46 58.45 53507.15 88888.00 2015-03-18 11:50:29.913 077 15289.58 58.29 53507.25 88888.00 2015-03-18 11:50:30.413 077 15289.76 58.25 53507.26 88888.00 2015-03-18 11:50:30.913 077 15290.01 58.19 53507.29 88888.00 2015-03-18 11:50:31.413 077 15290.21 58.15 53507.31 88888.00 2015-03-18 11:50:31.913 077 15290.52 58.24 53507.33 88888.00 2015-03-18 11:50:32.413 077 15290.81 58.29 53507.37 88888.00 2015-03-18 11:50:32.913 077 15291.06 58.41 53507.42 88888.00 2015-03-18 11:50:33.413 077 15291.34 58.55 53507.50 88888.00 2015-03-18 11:50:33.913 077 15291.65 58.61 53507.45 88888.00 2015-03-18 11:50:34.413 077 15291.98 58.61 53507.38 88888.00 2015-03-18 11:50:34.913 077 15292.22 58.62 53507.29 88888.00 2015-03-18 11:50:35.413 077 15292.41 58.63 53507.14 88888.00 2015-03-18 11:50:35.913 077 15292.64 58.69 53507.00 88888.00 2015-03-18 11:50:36.413 077 15292.86 58.75 53506.86 88888.00 2015-03-18 11:50:36.913 077 15293.01 58.80 53506.76 88888.00 2015-03-18 11:50:37.413 077 15293.12 58.87 53506.71 88888.00 2015-03-18 11:50:37.913 077 15293.28 58.93 53506.65 88888.00 2015-03-18 11:50:38.413 077 15293.52 58.92 53506.66 88888.00 2015-03-18 11:50:38.913 077 15293.67 58.94 53506.64 88888.00 2015-03-18 11:50:39.413 077 15293.73 58.98 53506.67 88888.00 2015-03-18 11:50:39.913 077 15293.79 59.01 53506.72 88888.00 2015-03-18 11:50:40.413 077 15293.81 59.06 53506.80 88888.00 2015-03-18 11:50:40.913 077 15293.94 59.07 53506.97 88888.00 2015-03-18 11:50:41.413 077 15294.10 59.11 53507.06 88888.00 2015-03-18 11:50:41.913 077 15294.26 59.19 53507.21 88888.00 2015-03-18 11:50:42.413 077 15294.44 59.27 53507.29 88888.00 2015-03-18 11:50:42.913 077 15294.57 59.37 53507.34 88888.00 2015-03-18 11:50:43.413 077 15294.75 59.52 53507.45 88888.00 2015-03-18 11:50:43.913 077 15294.85 59.58 53507.53 88888.00 2015-03-18 11:50:44.413 077 15294.99 59.60 53507.62 88888.00 2015-03-18 11:50:44.913 077 15295.18 59.66 53507.70 88888.00 2015-03-18 11:50:45.413 077 15295.38 59.66 53507.69 88888.00 2015-03-18 11:50:45.913 077 15295.53 59.69 53507.64 88888.00 2015-03-18 11:50:46.413 077 15295.78 59.69 53507.68 88888.00 2015-03-18 11:50:46.913 077 15296.07 59.70 53507.59 88888.00 2015-03-18 11:50:47.413 077 15296.38 59.75 53507.57 88888.00 2015-03-18 11:50:47.913 077 15296.48 59.80 53507.61 88888.00 2015-03-18 11:50:48.413 077 15296.54 59.79 53507.59 88888.00 2015-03-18 11:50:48.913 077 15296.62 59.75 53507.66 88888.00 2015-03-18 11:50:49.413 077 15296.66 59.79 53507.70 88888.00 2015-03-18 11:50:49.913 077 15296.83 59.82 53507.81 88888.00 2015-03-18 11:50:50.413 077 15297.05 59.87 53507.89 88888.00 2015-03-18 11:50:50.913 077 15297.26 59.81 53507.99 88888.00 2015-03-18 11:50:51.413 077 15297.49 59.62 53508.08 88888.00 2015-03-18 11:50:51.913 077 15297.70 59.46 53508.23 88888.00 2015-03-18 11:50:52.413 077 15297.86 59.30 53508.30 88888.00 2015-03-18 11:50:52.913 077 15298.01 59.10 53508.30 88888.00 2015-03-18 11:50:53.413 077 15298.12 58.96 53508.38 88888.00 2015-03-18 11:50:53.913 077 15298.33 58.79 53508.42 88888.00 2015-03-18 11:50:54.413 077 15298.47 58.66 53508.47 88888.00 2015-03-18 11:50:54.913 077 15298.65 58.53 53508.56 88888.00 2015-03-18 11:50:55.413 077 15298.79 58.46 53508.61 88888.00 2015-03-18 11:50:55.913 077 15298.86 58.34 53508.73 88888.00 2015-03-18 11:50:56.413 077 15299.01 58.25 53508.77 88888.00 2015-03-18 11:50:56.913 077 15299.16 58.22 53508.82 88888.00 2015-03-18 11:50:57.413 077 15299.30 58.20 53508.87 88888.00 2015-03-18 11:50:57.913 077 15299.38 58.23 53508.91 88888.00 2015-03-18 11:50:58.413 077 15299.50 58.24 53508.94 88888.00 2015-03-18 11:50:58.913 077 15299.59 58.14 53508.95 88888.00 2015-03-18 11:50:59.413 077 15299.69 58.03 53508.88 88888.00 2015-03-18 11:50:59.913 077 15299.79 58.01 53508.85 88888.00 2015-03-18 11:51:00.413 077 15299.88 57.97 53508.92 88888.00 2015-03-18 11:51:00.913 077 15299.96 57.88 53508.96 88888.00 2015-03-18 11:51:01.413 077 15300.00 57.79 53509.00 88888.00 2015-03-18 11:51:01.913 077 15300.00 57.71 53508.96 88888.00 2015-03-18 11:51:02.413 077 15300.02 57.67 53508.94 88888.00 2015-03-18 11:51:02.913 077 15299.96 57.59 53508.96 88888.00 2015-03-18 11:51:03.413 077 15299.97 57.49 53508.98 88888.00 2015-03-18 11:51:03.913 077 15300.00 57.37 53509.05 88888.00 2015-03-18 11:51:04.413 077 15299.97 57.20 53509.11 88888.00 2015-03-18 11:51:04.913 077 15300.04 57.02 53509.23 88888.00 2015-03-18 11:51:05.413 077 15300.13 56.79 53509.26 88888.00 2015-03-18 11:51:05.913 077 15300.20 56.59 53509.26 88888.00 2015-03-18 11:51:06.413 077 15300.29 56.36 53509.27 88888.00 2015-03-18 11:51:06.913 077 15300.40 56.10 53509.23 88888.00 2015-03-18 11:51:07.413 077 15300.51 55.91 53509.28 88888.00 2015-03-18 11:51:07.913 077 15300.70 55.76 53509.25 88888.00 2015-03-18 11:51:08.413 077 15300.91 55.59 53509.24 88888.00 2015-03-18 11:51:08.913 077 15301.12 55.41 53509.32 88888.00 2015-03-18 11:51:09.413 077 15301.37 55.22 53509.32 88888.00 2015-03-18 11:51:09.913 077 15301.60 55.12 53509.23 88888.00 2015-03-18 11:51:10.413 077 15301.75 54.98 53509.24 88888.00 2015-03-18 11:51:10.913 077 15301.92 54.81 53509.27 88888.00 2015-03-18 11:51:11.413 077 15302.14 54.66 53509.29 88888.00 2015-03-18 11:51:11.913 077 15302.35 54.51 53509.19 88888.00 2015-03-18 11:51:12.413 077 15302.58 54.35 53509.16 88888.00 2015-03-18 11:51:12.913 077 15302.86 54.20 53509.08 88888.00 2015-03-18 11:51:13.413 077 15303.13 54.09 53508.95 88888.00 2015-03-18 11:51:13.913 077 15303.39 53.96 53508.79 88888.00 2015-03-18 11:51:14.413 077 15303.71 53.91 53508.72 88888.00 2015-03-18 11:51:14.913 077 15304.06 53.82 53508.58 88888.00 2015-03-18 11:51:15.413 077 15304.36 53.71 53508.48 88888.00 2015-03-18 11:51:15.913 077 15304.62 53.67 53508.41 88888.00 2015-03-18 11:51:16.413 077 15304.79 53.67 53508.22 88888.00 2015-03-18 11:51:16.913 077 15304.89 53.69 53508.07 88888.00 2015-03-18 11:51:17.413 077 15305.00 53.61 53507.95 88888.00 2015-03-18 11:51:17.913 077 15305.08 53.51 53507.87 88888.00 2015-03-18 11:51:18.413 077 15305.24 53.39 53507.77 88888.00 2015-03-18 11:51:18.913 077 15305.36 53.30 53507.64 88888.00 2015-03-18 11:51:19.413 077 15305.38 53.23 53507.53 88888.00 2015-03-18 11:51:19.913 077 15305.38 53.10 53507.44 88888.00 2015-03-18 11:51:20.413 077 15305.42 53.07 53507.41 88888.00 2015-03-18 11:51:20.913 077 15305.40 53.04 53507.32 88888.00 2015-03-18 11:51:21.413 077 15305.36 52.95 53507.22 88888.00 2015-03-18 11:51:21.913 077 15305.45 52.90 53507.16 88888.00 2015-03-18 11:51:22.413 077 15305.57 52.86 53507.00 88888.00 2015-03-18 11:51:22.913 077 15305.71 52.82 53506.86 88888.00 2015-03-18 11:51:23.413 077 15305.89 52.82 53506.78 88888.00 2015-03-18 11:51:23.913 077 15305.96 52.76 53506.76 88888.00 2015-03-18 11:51:24.413 077 15306.01 52.69 53506.78 88888.00 2015-03-18 11:51:24.913 077 15306.08 52.57 53506.81 88888.00 2015-03-18 11:51:25.413 077 15306.07 52.45 53506.87 88888.00 2015-03-18 11:51:25.913 077 15306.02 52.30 53506.88 88888.00 2015-03-18 11:51:26.413 077 15305.92 52.14 53506.97 88888.00 2015-03-18 11:51:26.913 077 15305.81 52.01 53507.08 88888.00 2015-03-18 11:51:27.413 077 15305.78 51.87 53507.13 88888.00 2015-03-18 11:51:27.913 077 15305.73 51.80 53507.27 88888.00 2015-03-18 11:51:28.413 077 15305.73 51.67 53507.35 88888.00 2015-03-18 11:51:28.913 077 15305.69 51.49 53507.42 88888.00 2015-03-18 11:51:29.413 077 15305.65 51.35 53507.48 88888.00 2015-03-18 11:51:29.913 077 15305.73 51.17 53507.55 88888.00 2015-03-18 11:51:30.413 077 15305.85 50.97 53507.59 88888.00 2015-03-18 11:51:30.913 077 15306.03 50.85 53507.59 88888.00 2015-03-18 11:51:31.413 077 15306.17 50.74 53507.59 88888.00 2015-03-18 11:51:31.913 077 15306.33 50.65 53507.56 88888.00 2015-03-18 11:51:32.413 077 15306.51 50.54 53507.54 88888.00 2015-03-18 11:51:32.913 077 15306.64 50.34 53507.51 88888.00 2015-03-18 11:51:33.413 077 15306.91 50.23 53507.36 88888.00 2015-03-18 11:51:33.913 077 15307.11 50.19 53507.34 88888.00 2015-03-18 11:51:34.413 077 15307.20 50.14 53507.32 88888.00 2015-03-18 11:51:34.913 077 15307.27 50.06 53507.27 88888.00 2015-03-18 11:51:35.413 077 15307.34 49.98 53507.18 88888.00 2015-03-18 11:51:35.913 077 15307.36 49.94 53507.18 88888.00 2015-03-18 11:51:36.413 077 15307.52 49.86 53507.21 88888.00 2015-03-18 11:51:36.913 077 15307.64 49.82 53507.16 88888.00 2015-03-18 11:51:37.413 077 15307.70 49.82 53507.12 88888.00 2015-03-18 11:51:37.913 077 15307.77 49.84 53507.15 88888.00 2015-03-18 11:51:38.413 077 15307.75 49.82 53507.17 88888.00 2015-03-18 11:51:38.913 077 15307.72 49.71 53507.16 88888.00 2015-03-18 11:51:39.413 077 15307.62 49.59 53507.17 88888.00 2015-03-18 11:51:39.913 077 15307.48 49.56 53507.18 88888.00 2015-03-18 11:51:40.413 077 15307.36 49.52 53507.22 88888.00 2015-03-18 11:51:40.913 077 15307.18 49.44 53507.23 88888.00 2015-03-18 11:51:41.413 077 15306.98 49.36 53507.21 88888.00 2015-03-18 11:51:41.913 077 15306.80 49.28 53507.26 88888.00 2015-03-18 11:51:42.413 077 15306.73 49.18 53507.31 88888.00 2015-03-18 11:51:42.913 077 15306.66 49.00 53507.33 88888.00 2015-03-18 11:51:43.413 077 15306.64 48.83 53507.36 88888.00 2015-03-18 11:51:43.913 077 15306.59 48.71 53507.32 88888.00 2015-03-18 11:51:44.413 077 15306.52 48.56 53507.33 88888.00 2015-03-18 11:51:44.913 077 15306.41 48.39 53507.32 88888.00 2015-03-18 11:51:45.413 077 15306.35 48.25 53507.30 88888.00 2015-03-18 11:51:45.913 077 15306.16 48.20 53507.28 88888.00 2015-03-18 11:51:46.413 077 15305.96 48.12 53507.31 88888.00 2015-03-18 11:51:46.913 077 15305.79 48.00 53507.29 88888.00 2015-03-18 11:51:47.413 077 15305.54 47.88 53507.25 88888.00 2015-03-18 11:51:47.913 077 15305.39 47.78 53507.24 88888.00 2015-03-18 11:51:48.413 077 15305.36 47.76 53507.21 88888.00 2015-03-18 11:51:48.913 077 15305.30 47.76 53507.23 88888.00 2015-03-18 11:51:49.413 077 15305.26 47.77 53507.18 88888.00 2015-03-18 11:51:49.913 077 15305.28 47.74 53507.08 88888.00 2015-03-18 11:51:50.413 077 15305.26 47.69 53507.02 88888.00 2015-03-18 11:51:50.913 077 15305.22 47.68 53506.92 88888.00 2015-03-18 11:51:51.413 077 15305.17 47.72 53506.86 88888.00 2015-03-18 11:51:51.913 077 15305.12 47.71 53506.85 88888.00 2015-03-18 11:51:52.413 077 15305.11 47.70 53506.87 88888.00 2015-03-18 11:51:52.913 077 15305.07 47.63 53506.85 88888.00 2015-03-18 11:51:53.413 077 15305.10 47.56 53506.82 88888.00 2015-03-18 11:51:53.913 077 15305.04 47.44 53506.80 88888.00 2015-03-18 11:51:54.413 077 15305.01 47.34 53506.82 88888.00 2015-03-18 11:51:54.913 077 15305.00 47.22 53506.85 88888.00 2015-03-18 11:51:55.413 077 15305.02 47.12 53506.80 88888.00 2015-03-18 11:51:55.913 077 15304.99 47.02 53506.81 88888.00 2015-03-18 11:51:56.413 077 15304.94 46.85 53506.85 88888.00 2015-03-18 11:51:56.913 077 15304.88 46.69 53506.98 88888.00 2015-03-18 11:51:57.413 077 15304.71 46.60 53507.04 88888.00 2015-03-18 11:51:57.913 077 15304.65 46.48 53507.10 88888.00 2015-03-18 11:51:58.413 077 15304.64 46.32 53507.12 88888.00 2015-03-18 11:51:58.913 077 15304.56 46.23 53507.10 88888.00 2015-03-18 11:51:59.413 077 15304.49 46.14 53507.04 88888.00 2015-03-18 11:51:59.913 077 15304.34 46.04 53507.10 88888.00 2015-03-18 11:52:00.413 077 15304.24 45.91 53507.14 88888.00 2015-03-18 11:52:00.913 077 15304.11 45.79 53507.20 88888.00 2015-03-18 11:52:01.413 077 15303.99 45.60 53507.28 88888.00 2015-03-18 11:52:01.913 077 15303.91 45.47 53507.29 88888.00 2015-03-18 11:52:02.413 077 15303.84 45.41 53507.27 88888.00 2015-03-18 11:52:02.913 077 15303.71 45.30 53507.34 88888.00 2015-03-18 11:52:03.413 077 15303.57 45.14 53507.36 88888.00 2015-03-18 11:52:03.913 077 15303.43 45.02 53507.37 88888.00 2015-03-18 11:52:04.413 077 15303.23 44.92 53507.43 88888.00 2015-03-18 11:52:04.913 077 15303.08 44.84 53507.47 88888.00 2015-03-18 11:52:05.413 077 15303.02 44.78 53507.44 88888.00 2015-03-18 11:52:05.913 077 15303.01 44.74 53507.35 88888.00 2015-03-18 11:52:06.413 077 15302.98 44.65 53507.36 88888.00 2015-03-18 11:52:06.913 077 15303.03 44.60 53507.35 88888.00 2015-03-18 11:52:07.413 077 15303.07 44.61 53507.27 88888.00 2015-03-18 11:52:07.913 077 15303.10 44.61 53507.33 88888.00 2015-03-18 11:52:08.413 077 15303.12 44.59 53507.33 88888.00 2015-03-18 11:52:08.913 077 15303.07 44.58 53507.28 88888.00 2015-03-18 11:52:09.413 077 15303.08 44.59 53507.29 88888.00 2015-03-18 11:52:09.913 077 15303.11 44.54 53507.26 88888.00 2015-03-18 11:52:10.413 077 15303.14 44.48 53507.09 88888.00 2015-03-18 11:52:10.913 077 15303.22 44.42 53507.02 88888.00 2015-03-18 11:52:11.413 077 15303.34 44.49 53506.91 88888.00 2015-03-18 11:52:11.913 077 15303.46 44.52 53506.83 88888.00 2015-03-18 11:52:12.413 077 15303.53 44.50 53506.75 88888.00 2015-03-18 11:52:12.913 077 15303.58 44.43 53506.63 88888.00 2015-03-18 11:52:13.413 077 15303.65 44.35 53506.50 88888.00 2015-03-18 11:52:13.913 077 15303.74 44.28 53506.35 88888.00 2015-03-18 11:52:14.413 077 15303.80 44.23 53506.21 88888.00 2015-03-18 11:52:14.913 077 15303.83 44.23 53506.10 88888.00 2015-03-18 11:52:15.413 077 15303.88 44.18 53505.99 88888.00 2015-03-18 11:52:15.913 077 15303.92 44.11 53505.96 88888.00 2015-03-18 11:52:16.413 077 15304.01 44.03 53505.92 88888.00 2015-03-18 11:52:16.913 077 15304.10 43.96 53505.85 88888.00 2015-03-18 11:52:17.413 077 15304.26 43.87 53505.71 88888.00 2015-03-18 11:52:17.913 077 15304.38 43.84 53505.55 88888.00 2015-03-18 11:52:18.413 077 15304.45 43.85 53505.36 88888.00 2015-03-18 11:52:18.913 077 15304.49 43.89 53505.27 88888.00 2015-03-18 11:52:19.413 077 15304.55 43.88 53505.24 88888.00 2015-03-18 11:52:19.913 077 15304.58 43.81 53505.27 88888.00 2015-03-18 11:52:20.413 077 15304.69 43.75 53505.27 88888.00 2015-03-18 11:52:20.913 077 15304.79 43.65 53505.29 88888.00 2015-03-18 11:52:21.413 077 15304.89 43.62 53505.15 88888.00 2015-03-18 11:52:21.913 077 15305.04 43.64 53505.11 88888.00 2015-03-18 11:52:22.413 077 15305.27 43.72 53505.06 88888.00 2015-03-18 11:52:22.913 077 15305.53 43.81 53504.99 88888.00 2015-03-18 11:52:23.413 077 15305.70 43.89 53504.94 88888.00 2015-03-18 11:52:23.913 077 15305.81 43.98 53504.91 88888.00 2015-03-18 11:52:24.413 077 15305.90 44.06 53504.92 88888.00 2015-03-18 11:52:24.913 077 15306.00 44.15 53504.94 88888.00 2015-03-18 11:52:25.413 077 15306.10 44.24 53504.99 88888.00 2015-03-18 11:52:25.913 077 15306.14 44.32 53505.02 88888.00 2015-03-18 11:52:26.413 077 15306.07 44.34 53505.09 88888.00 2015-03-18 11:52:26.913 077 15305.97 44.39 53505.17 88888.00 2015-03-18 11:52:27.413 077 15305.85 44.42 53505.42 88888.00 2015-03-18 11:52:27.913 077 15305.69 44.37 53505.60 88888.00 2015-03-18 11:52:28.413 077 15305.49 44.34 53505.70 88888.00 2015-03-18 11:52:28.913 077 15305.29 44.33 53505.82 88888.00 2015-03-18 11:52:29.413 077 15305.10 44.34 53505.91 88888.00 2015-03-18 11:52:29.913 077 15304.82 44.36 53506.05 88888.00 2015-03-18 11:52:30.413 077 15304.58 44.37 53506.26 88888.00 2015-03-18 11:52:30.913 077 15304.31 44.33 53506.44 88888.00 2015-03-18 11:52:31.413 077 15304.18 44.27 53506.55 88888.00 2015-03-18 11:52:31.913 077 15304.07 44.26 53506.70 88888.00 2015-03-18 11:52:32.404 077 15303.91 44.24 53506.84 88888.00 2015-03-18 11:52:32.904 077 15303.74 44.19 53506.88 88888.00 2015-03-18 11:52:33.404 077 15303.58 44.15 53506.91 88888.00 2015-03-18 11:52:33.904 077 15303.43 44.13 53507.01 88888.00 2015-03-18 11:52:34.404 077 15303.28 44.09 53507.10 88888.00 2015-03-18 11:52:34.904 077 15303.17 44.08 53507.17 88888.00 2015-03-18 11:52:35.404 077 15302.94 44.09 53507.22 88888.00 2015-03-18 11:52:35.904 077 15302.78 44.10 53507.24 88888.00 2015-03-18 11:52:36.404 077 15302.76 44.09 53507.23 88888.00 2015-03-18 11:52:36.904 077 15302.80 44.08 53507.27 88888.00 2015-03-18 11:52:37.404 077 15302.89 44.07 53507.26 88888.00 2015-03-18 11:52:37.904 077 15303.01 44.10 53507.17 88888.00 2015-03-18 11:52:38.404 077 15303.12 44.13 53507.06 88888.00 2015-03-18 11:52:38.904 077 15303.32 44.20 53507.00 88888.00 2015-03-18 11:52:39.404 077 15303.50 44.32 53506.89 88888.00 2015-03-18 11:52:39.904 077 15303.64 44.50 53506.97 88888.00 2015-03-18 11:52:40.404 077 15303.77 44.66 53507.12 88888.00 2015-03-18 11:52:40.904 077 15303.85 44.66 53507.18 88888.00 2015-03-18 11:52:41.404 077 15303.95 44.72 53507.32 88888.00 2015-03-18 11:52:41.904 077 15304.10 44.88 53507.45 88888.00 2015-03-18 11:52:42.404 077 15304.13 45.02 53507.57 88888.00 2015-03-18 11:52:42.904 077 15304.19 45.09 53507.73 88888.00 2015-03-18 11:52:43.404 077 15304.28 45.14 53507.90 88888.00 2015-03-18 11:52:43.904 077 15304.38 45.23 53508.11 88888.00 2015-03-18 11:52:44.404 077 15304.42 45.29 53508.33 88888.00 2015-03-18 11:52:44.904 077 15304.40 45.32 53508.50 88888.00 2015-03-18 11:52:45.404 077 15304.35 45.30 53508.74 88888.00 2015-03-18 11:52:45.904 077 15304.26 45.26 53508.93 88888.00 2015-03-18 11:52:46.404 077 15304.13 45.26 53509.13 88888.00 2015-03-18 11:52:46.904 077 15304.00 45.30 53509.32 88888.00 2015-03-18 11:52:47.404 077 15303.92 45.31 53509.51 88888.00 2015-03-18 11:52:47.904 077 15303.82 45.35 53509.58 88888.00 2015-03-18 11:52:48.404 077 15303.68 45.29 53509.60 88888.00 2015-03-18 11:52:48.904 077 15303.52 45.20 53509.69 88888.00 2015-03-18 11:52:49.404 077 15303.43 45.13 53509.72 88888.00 2015-03-18 11:52:49.904 077 15303.28 45.05 53509.77 88888.00 2015-03-18 11:52:50.404 077 15303.22 45.02 53509.87 88888.00 2015-03-18 11:52:50.904 077 15303.16 45.05 53509.98 88888.00 2015-03-18 11:52:51.404 077 15303.10 45.06 53510.04 88888.00 2015-03-18 11:52:51.904 077 15303.10 45.12 53510.10 88888.00 2015-03-18 11:52:52.404 077 15303.07 45.17 53510.15 88888.00 2015-03-18 11:52:52.904 077 15303.03 45.20 53510.25 88888.00 2015-03-18 11:52:53.404 077 15303.00 45.29 53510.30 88888.00 2015-03-18 11:52:53.904 077 15303.04 45.32 53510.31 88888.00 2015-03-18 11:52:54.404 077 15303.13 45.37 53510.34 88888.00 2015-03-18 11:52:54.904 077 15303.13 45.44 53510.30 88888.00 2015-03-18 11:52:55.404 077 15303.20 45.46 53510.24 88888.00 2015-03-18 11:52:55.904 077 15303.28 45.49 53510.19 88888.00 2015-03-18 11:52:56.404 077 15303.38 45.50 53510.11 88888.00 2015-03-18 11:52:56.904 077 15303.44 45.57 53510.06 88888.00 2015-03-18 11:52:57.404 077 15303.45 45.64 53509.98 88888.00 2015-03-18 11:52:57.904 077 15303.46 45.69 53509.94 88888.00 2015-03-18 11:52:58.404 077 15303.48 45.70 53509.94 88888.00 2015-03-18 11:52:58.904 077 15303.58 45.75 53509.96 88888.00 2015-03-18 11:52:59.404 077 15303.75 45.86 53509.98 88888.00 2015-03-18 11:52:59.904 077 15303.91 45.96 53509.99 88888.00 2015-03-18 11:53:00.404 077 15304.06 46.01 53510.01 88888.00 2015-03-18 11:53:00.904 077 15304.30 46.03 53510.05 88888.00 2015-03-18 11:53:01.404 077 15304.44 45.99 53510.08 88888.00 2015-03-18 11:53:01.904 077 15304.62 45.93 53510.00 88888.00 2015-03-18 11:53:02.404 077 15304.79 45.87 53509.92 88888.00 2015-03-18 11:53:02.904 077 15304.90 45.86 53509.95 88888.00 2015-03-18 11:53:03.404 077 15305.01 45.84 53510.04 88888.00 2015-03-18 11:53:03.904 077 15305.18 45.83 53510.06 88888.00 2015-03-18 11:53:04.404 077 15305.43 45.91 53510.09 88888.00 2015-03-18 11:53:04.904 077 15305.66 46.06 53510.09 88888.00 2015-03-18 11:53:05.404 077 15305.85 46.22 53510.04 88888.00 2015-03-18 11:53:05.904 077 15305.99 46.39 53510.08 88888.00 2015-03-18 11:53:06.404 077 15306.07 46.50 53510.13 88888.00 2015-03-18 11:53:06.904 077 15306.21 46.69 53510.26 88888.00 2015-03-18 11:53:07.404 077 15306.30 46.91 53510.31 88888.00 2015-03-18 11:53:07.904 077 15306.33 47.03 53510.38 88888.00 2015-03-18 11:53:08.404 077 15306.36 47.05 53510.47 88888.00 2015-03-18 11:53:08.904 077 15306.34 47.12 53510.61 88888.00 2015-03-18 11:53:09.404 077 15306.32 47.17 53510.63 88888.00 2015-03-18 11:53:09.904 077 15306.35 47.21 53510.63 88888.00 2015-03-18 11:53:10.404 077 15306.37 47.31 53510.59 88888.00 2015-03-18 11:53:10.904 077 15306.35 47.37 53510.57 88888.00 2015-03-18 11:53:11.404 077 15306.30 47.44 53510.55 88888.00 2015-03-18 11:53:11.904 077 15306.21 47.45 53510.49 88888.00 2015-03-18 11:53:12.404 077 15306.05 47.42 53510.51 88888.00 2015-03-18 11:53:12.904 077 15305.85 47.37 53510.59 88888.00 2015-03-18 11:53:13.404 077 15305.67 47.29 53510.59 88888.00 2015-03-18 11:53:13.904 077 15305.53 47.27 53510.54 88888.00 2015-03-18 11:53:14.404 077 15305.37 47.24 53510.49 88888.00 2015-03-18 11:53:14.904 077 15305.31 47.18 53510.56 88888.00 2015-03-18 11:53:15.404 077 15305.21 47.19 53510.55 88888.00 2015-03-18 11:53:15.904 077 15305.19 47.21 53510.53 88888.00 2015-03-18 11:53:16.404 077 15305.24 47.20 53510.47 88888.00 2015-03-18 11:53:16.904 077 15305.24 47.25 53510.49 88888.00 2015-03-18 11:53:17.404 077 15305.28 47.28 53510.48 88888.00 2015-03-18 11:53:17.904 077 15305.29 47.37 53510.55 88888.00 2015-03-18 11:53:18.404 077 15305.29 47.47 53510.64 88888.00 2015-03-18 11:53:18.904 077 15305.33 47.54 53510.67 88888.00 2015-03-18 11:53:19.404 077 15305.33 47.60 53510.72 88888.00 2015-03-18 11:53:19.904 077 15305.37 47.55 53510.74 88888.00 2015-03-18 11:53:20.404 077 15305.39 47.52 53510.76 88888.00 2015-03-18 11:53:20.904 077 15305.40 47.51 53510.79 88888.00 2015-03-18 11:53:21.404 077 15305.44 47.54 53510.86 88888.00 2015-03-18 11:53:21.904 077 15305.38 47.57 53510.90 88888.00 2015-03-18 11:53:22.404 077 15305.30 47.64 53510.93 88888.00 2015-03-18 11:53:22.904 077 15305.25 47.68 53510.97 88888.00 2015-03-18 11:53:23.404 077 15305.17 47.77 53511.07 88888.00 2015-03-18 11:53:23.904 077 15305.16 47.81 53511.16 88888.00 2015-03-18 11:53:24.404 077 15305.08 47.86 53511.28 88888.00 2015-03-18 11:53:24.904 077 15305.01 47.91 53511.39 88888.00 2015-03-18 11:53:25.404 077 15304.91 47.99 53511.46 88888.00 2015-03-18 11:53:25.904 077 15304.84 47.99 53511.55 88888.00 2015-03-18 11:53:26.404 077 15304.84 47.97 53511.67 88888.00 2015-03-18 11:53:26.904 077 15304.84 47.99 53511.81 88888.00 2015-03-18 11:53:27.404 077 15304.73 47.95 53511.95 88888.00 2015-03-18 11:53:27.904 077 15304.66 47.95 53512.02 88888.00 2015-03-18 11:53:28.404 077 15304.54 47.92 53512.15 88888.00 2015-03-18 11:53:28.904 077 15304.43 47.97 53512.22 88888.00 2015-03-18 11:53:29.404 077 15304.42 48.00 53512.27 88888.00 2015-03-18 11:53:29.904 077 15304.43 48.09 53512.31 88888.00 2015-03-18 11:53:30.404 077 15304.47 48.16 53512.41 88888.00 2015-03-18 11:53:30.904 077 15304.54 48.23 53512.58 88888.00 2015-03-18 11:53:31.404 077 15304.62 48.31 53512.63 88888.00 2015-03-18 11:53:31.904 077 15304.75 48.38 53512.72 88888.00 2015-03-18 11:53:32.404 077 15304.82 48.50 53512.78 88888.00 2015-03-18 11:53:32.904 077 15304.80 48.76 53512.85 88888.00 2015-03-18 11:53:33.404 077 15304.82 48.99 53512.90 88888.00 2015-03-18 11:53:33.904 077 15304.94 49.11 53512.96 88888.00 2015-03-18 11:53:34.404 077 15305.11 49.23 53513.12 88888.00 2015-03-18 11:53:34.904 077 15305.28 49.36 53513.22 88888.00 2015-03-18 11:53:35.404 077 15305.49 49.51 53513.18 88888.00 2015-03-18 11:53:35.904 077 15305.73 49.66 53513.13 88888.00 2015-03-18 11:53:36.404 077 15306.01 49.88 53513.13 88888.00 2015-03-18 11:53:36.904 077 15306.35 50.07 53513.09 88888.00 2015-03-18 11:53:37.404 077 15306.61 50.23 53512.97 88888.00 2015-03-18 11:53:37.904 077 15306.82 50.34 53512.93 88888.00 2015-03-18 11:53:38.404 077 15306.99 50.53 53512.89 88888.00 2015-03-18 11:53:38.904 077 15307.12 50.71 53512.93 88888.00 2015-03-18 11:53:39.404 077 15307.32 50.89 53513.03 88888.00 2015-03-18 11:53:39.904 077 15307.45 51.01 53513.05 88888.00 2015-03-18 11:53:40.404 077 15307.66 51.14 53513.11 88888.00 2015-03-18 11:53:40.904 077 15307.84 51.28 53513.17 88888.00 2015-03-18 11:53:41.404 077 15308.06 51.37 53513.27 88888.00 2015-03-18 11:53:41.904 077 15308.27 51.45 53513.38 88888.00 2015-03-18 11:53:42.404 077 15308.46 51.55 53513.42 88888.00 2015-03-18 11:53:42.904 077 15308.71 51.69 53513.50 88888.00 2015-03-18 11:53:43.404 077 15308.90 51.79 53513.52 88888.00 2015-03-18 11:53:43.904 077 15309.05 51.86 53513.61 88888.00 2015-03-18 11:53:44.404 077 15309.22 51.92 53513.65 88888.00 2015-03-18 11:53:44.904 077 15309.36 51.94 53513.72 88888.00 2015-03-18 11:53:45.404 077 15309.51 52.05 53513.76 88888.00 2015-03-18 11:53:45.904 077 15309.65 52.17 53513.74 88888.00 2015-03-18 11:53:46.404 077 15309.79 52.24 53513.77 88888.00 2015-03-18 11:53:46.904 077 15309.91 52.26 53513.84 88888.00 2015-03-18 11:53:47.404 077 15309.92 52.31 53513.82 88888.00 2015-03-18 11:53:47.904 077 15309.96 52.34 53513.78 88888.00 2015-03-18 11:53:48.404 077 15309.99 52.34 53513.78 88888.00 2015-03-18 11:53:48.904 077 15310.01 52.40 53513.71 88888.00 2015-03-18 11:53:49.404 077 15310.07 52.53 53513.56 88888.00 2015-03-18 11:53:49.904 077 15310.15 52.55 53513.43 88888.00 2015-03-18 11:53:50.404 077 15310.22 52.53 53513.36 88888.00 2015-03-18 11:53:50.904 077 15310.34 52.50 53513.28 88888.00 2015-03-18 11:53:51.404 077 15310.45 52.49 53513.26 88888.00 2015-03-18 11:53:51.904 077 15310.61 52.47 53513.15 88888.00 2015-03-18 11:53:52.404 077 15310.66 52.45 53513.00 88888.00 2015-03-18 11:53:52.904 077 15310.75 52.37 53512.93 88888.00 2015-03-18 11:53:53.404 077 15310.82 52.36 53512.87 88888.00 2015-03-18 11:53:53.904 077 15310.84 52.40 53512.83 88888.00 2015-03-18 11:53:54.404 077 15310.88 52.49 53512.77 88888.00 2015-03-18 11:53:54.904 077 15310.93 52.64 53512.77 88888.00 2015-03-18 11:53:55.404 077 15310.99 52.81 53512.81 88888.00 2015-03-18 11:53:55.904 077 15311.12 52.95 53512.95 88888.00 2015-03-18 11:53:56.404 077 15311.26 53.05 53513.02 88888.00 2015-03-18 11:53:56.904 077 15311.33 53.22 53513.16 88888.00 2015-03-18 11:53:57.404 077 15311.41 53.39 53513.30 88888.00 2015-03-18 11:53:57.904 077 15311.50 53.55 53513.40 88888.00 2015-03-18 11:53:58.404 077 15311.57 53.73 53513.54 88888.00 2015-03-18 11:53:58.904 077 15311.66 53.83 53513.63 88888.00 2015-03-18 11:53:59.404 077 15311.69 53.93 53513.70 88888.00 2015-03-18 11:53:59.904 077 15311.86 53.97 53513.72 88888.00 2015-03-18 11:54:00.404 077 15312.07 53.99 53513.75 88888.00 2015-03-18 11:54:00.904 077 15312.33 54.04 53513.79 88888.00 2015-03-18 11:54:01.404 077 15312.62 54.09 53513.82 88888.00 2015-03-18 11:54:01.904 077 15312.95 54.09 53513.81 88888.00 2015-03-18 11:54:02.404 077 15313.29 54.12 53513.82 88888.00 2015-03-18 11:54:02.904 077 15313.58 54.18 53513.78 88888.00 2015-03-18 11:54:03.404 077 15313.84 54.33 53513.71 88888.00 2015-03-18 11:54:03.904 077 15314.04 54.47 53513.62 88888.00 2015-03-18 11:54:04.404 077 15314.22 54.55 53513.62 88888.00 2015-03-18 11:54:04.904 077 15314.30 54.60 53513.67 88888.00 2015-03-18 11:54:05.404 077 15314.44 54.76 53513.73 88888.00 2015-03-18 11:54:05.904 077 15314.68 54.86 53513.82 88888.00 2015-03-18 11:54:06.404 077 15314.87 54.98 53513.99 88888.00 2015-03-18 11:54:06.904 077 15315.20 55.04 53514.11 88888.00 2015-03-18 11:54:07.404 077 15315.45 55.14 53514.20 88888.00 2015-03-18 11:54:07.904 077 15315.61 55.25 53514.31 88888.00 2015-03-18 11:54:08.404 077 15315.85 55.42 53514.49 88888.00 2015-03-18 11:54:08.904 077 15316.16 55.57 53514.60 88888.00 2015-03-18 11:54:09.404 077 15316.46 55.67 53514.64 88888.00 2015-03-18 11:54:09.904 077 15316.64 55.78 53514.76 88888.00 2015-03-18 11:54:10.404 077 15316.74 55.89 53514.76 88888.00 2015-03-18 11:54:10.904 077 15316.82 55.92 53514.71 88888.00 2015-03-18 11:54:11.404 077 15316.94 55.94 53514.74 88888.00 2015-03-18 11:54:11.904 077 15317.01 56.04 53514.69 88888.00 2015-03-18 11:54:12.404 077 15317.03 56.10 53514.64 88888.00 2015-03-18 11:54:12.904 077 15317.06 56.17 53514.55 88888.00 2015-03-18 11:54:13.404 077 15317.03 56.28 53514.46 88888.00 2015-03-18 11:54:13.904 077 15316.97 56.36 53514.41 88888.00 2015-03-18 11:54:14.404 077 15317.05 56.43 53514.35 88888.00 2015-03-18 11:54:14.904 077 15317.21 56.46 53514.27 88888.00 2015-03-18 11:54:15.404 077 15317.35 56.46 53514.19 88888.00 2015-03-18 11:54:15.904 077 15317.36 56.49 53514.06 88888.00 2015-03-18 11:54:16.404 077 15317.32 56.52 53513.91 88888.00 2015-03-18 11:54:16.904 077 15317.33 56.54 53513.79 88888.00 2015-03-18 11:54:17.404 077 15317.35 56.55 53513.54 88888.00 2015-03-18 11:54:17.904 077 15317.32 56.60 53513.43 88888.00 2015-03-18 11:54:18.404 077 15317.30 56.61 53513.36 88888.00 2015-03-18 11:54:18.904 077 15317.24 56.60 53513.31 88888.00 2015-03-18 11:54:19.404 077 15317.17 56.56 53513.18 88888.00 2015-03-18 11:54:19.904 077 15317.15 56.51 53513.01 88888.00 2015-03-18 11:54:20.404 077 15317.18 56.43 53512.91 88888.00 2015-03-18 11:54:20.904 077 15317.22 56.36 53512.77 88888.00 2015-03-18 11:54:21.404 077 15317.30 56.35 53512.67 88888.00 2015-03-18 11:54:21.904 077 15317.36 56.28 53512.61 88888.00 2015-03-18 11:54:22.404 077 15317.41 56.25 53512.59 88888.00 2015-03-18 11:54:22.904 077 15317.45 56.15 53512.57 88888.00 2015-03-18 11:54:23.404 077 15317.47 56.07 53512.52 88888.00 2015-03-18 11:54:23.904 077 15317.53 55.98 53512.44 88888.00 2015-03-18 11:54:24.404 077 15317.62 55.85 53512.37 88888.00 2015-03-18 11:54:24.904 077 15317.67 55.72 53512.37 88888.00 2015-03-18 11:54:25.404 077 15317.74 55.59 53512.28 88888.00 2015-03-18 11:54:25.904 077 15317.72 55.44 53512.25 88888.00 2015-03-18 11:54:26.404 077 15317.77 55.41 53512.19 88888.00 2015-03-18 11:54:26.904 077 15317.82 55.38 53512.11 88888.00 2015-03-18 11:54:27.404 077 15317.88 55.38 53512.01 88888.00 2015-03-18 11:54:27.904 077 15318.02 55.37 53511.92 88888.00 2015-03-18 11:54:28.404 077 15318.22 55.37 53511.90 88888.00 2015-03-18 11:54:28.904 077 15318.33 55.41 53511.86 88888.00 2015-03-18 11:54:29.404 077 15318.42 55.50 53511.90 88888.00 2015-03-18 11:54:29.904 077 15318.51 55.54 53511.93 88888.00 2015-03-18 11:54:30.404 077 15318.59 55.63 53511.88 88888.00 2015-03-18 11:54:30.904 077 15318.69 55.67 53511.80 88888.00 2015-03-18 11:54:31.404 077 15318.85 55.71 53511.74 88888.00 2015-03-18 11:54:31.904 077 15319.04 55.73 53511.80 88888.00 2015-03-18 11:54:32.404 077 15319.08 55.77 53511.81 88888.00 2015-03-18 11:54:32.904 077 15319.13 55.84 53511.81 88888.00 2015-03-18 11:54:33.404 077 15319.29 55.85 53511.81 88888.00 2015-03-18 11:54:33.904 077 15319.45 55.82 53511.79 88888.00 2015-03-18 11:54:34.404 077 15319.61 55.76 53511.74 88888.00 2015-03-18 11:54:34.904 077 15319.80 55.74 53511.65 88888.00 2015-03-18 11:54:35.404 077 15320.04 55.67 53511.53 88888.00 2015-03-18 11:54:35.904 077 15320.26 55.54 53511.30 88888.00 2015-03-18 11:54:36.404 077 15320.47 55.43 53511.13 88888.00 2015-03-18 11:54:36.904 077 15320.72 55.32 53510.99 88888.00 2015-03-18 11:54:37.404 077 15321.03 55.21 53510.79 88888.00 2015-03-18 11:54:37.904 077 15321.27 55.15 53510.57 88888.00 2015-03-18 11:54:38.404 077 15321.49 55.14 53510.38 88888.00 2015-03-18 11:54:38.904 077 15321.65 55.06 53510.18 88888.00 2015-03-18 11:54:39.404 077 15321.79 54.95 53510.05 88888.00 2015-03-18 11:54:39.904 077 15321.93 54.85 53509.92 88888.00 2015-03-18 11:54:40.404 077 15322.03 54.80 53509.71 88888.00 2015-03-18 11:54:40.904 077 15322.18 54.85 53509.59 88888.00 2015-03-18 11:54:41.404 077 15322.21 54.86 53509.52 88888.00 2015-03-18 11:54:41.904 077 15322.20 54.87 53509.49 88888.00 2015-03-18 11:54:42.404 077 15322.19 54.81 53509.47 88888.00 2015-03-18 11:54:42.904 077 15322.09 54.81 53509.47 88888.00 2015-03-18 11:54:43.404 077 15321.98 54.82 53509.49 88888.00 2015-03-18 11:54:43.904 077 15321.89 54.82 53509.50 88888.00 2015-03-18 11:54:44.404 077 15321.82 54.82 53509.58 88888.00 2015-03-18 11:54:44.904 077 15321.71 54.86 53509.72 88888.00 2015-03-18 11:54:45.404 077 15321.61 54.83 53509.86 88888.00 2015-03-18 11:54:45.904 077 15321.55 54.81 53509.96 88888.00 2015-03-18 11:54:46.404 077 15321.42 54.81 53510.06 88888.00 2015-03-18 11:54:46.904 077 15321.24 54.80 53510.21 88888.00 2015-03-18 11:54:47.404 077 15321.06 54.80 53510.30 88888.00 2015-03-18 11:54:47.904 077 15320.94 54.76 53510.40 88888.00 2015-03-18 11:54:48.404 077 15320.86 54.66 53510.54 88888.00 2015-03-18 11:54:48.904 077 15320.84 54.60 53510.69 88888.00 2015-03-18 11:54:49.404 077 15320.81 54.56 53510.77 88888.00 2015-03-18 11:54:49.904 077 15320.77 54.47 53510.86 88888.00 2015-03-18 11:54:50.404 077 15320.75 54.42 53510.94 88888.00 2015-03-18 11:54:50.904 077 15320.66 54.38 53510.99 88888.00 2015-03-18 11:54:51.404 077 15320.57 54.33 53511.03 88888.00 2015-03-18 11:54:51.904 077 15320.53 54.26 53511.01 88888.00 2015-03-18 11:54:52.404 077 15320.47 54.23 53511.09 88888.00 2015-03-18 11:54:52.904 077 15320.39 54.14 53511.18 88888.00 2015-03-18 11:54:53.404 077 15320.30 54.07 53511.20 88888.00 2015-03-18 11:54:53.904 077 15320.21 54.00 53511.22 88888.00 2015-03-18 11:54:54.404 077 15320.04 53.88 53511.15 88888.00 2015-03-18 11:54:54.904 077 15319.89 53.84 53511.09 88888.00 2015-03-18 11:54:55.404 077 15319.72 53.76 53510.94 88888.00 2015-03-18 11:54:55.904 077 15319.45 53.69 53510.80 88888.00 2015-03-18 11:54:56.404 077 15319.21 53.61 53510.72 88888.00 2015-03-18 11:54:56.904 077 15319.08 53.45 53510.70 88888.00 2015-03-18 11:54:57.404 077 15318.95 53.35 53510.66 88888.00 2015-03-18 11:54:57.904 077 15318.90 53.30 53510.50 88888.00 2015-03-18 11:54:58.404 077 15318.83 53.18 53510.41 88888.00 2015-03-18 11:54:58.904 077 15318.72 53.12 53510.31 88888.00 2015-03-18 11:54:59.404 077 15318.57 53.01 53510.12 88888.00 2015-03-18 11:54:59.904 077 15318.38 52.90 53510.07 88888.00 2015-03-18 11:55:00.404 077 15318.28 52.83 53510.10 88888.00 2015-03-18 11:55:00.904 077 15318.18 52.84 53510.10 88888.00 2015-03-18 11:55:01.404 077 15318.06 52.93 53510.14 88888.00 2015-03-18 11:55:01.904 077 15318.06 52.98 53510.27 88888.00 2015-03-18 11:55:02.404 077 15318.06 53.00 53510.33 88888.00 2015-03-18 11:55:02.904 077 15318.06 52.99 53510.28 88888.00 2015-03-18 11:55:03.404 077 15318.18 53.01 53510.30 88888.00 2015-03-18 11:55:03.904 077 15318.33 53.02 53510.33 88888.00 2015-03-18 11:55:04.404 077 15318.46 52.99 53510.35 88888.00 2015-03-18 11:55:04.904 077 15318.54 52.97 53510.38 88888.00 2015-03-18 11:55:05.404 077 15318.57 52.89 53510.39 88888.00 2015-03-18 11:55:05.904 077 15318.60 52.79 53510.40 88888.00 2015-03-18 11:55:06.404 077 15318.63 52.75 53510.38 88888.00 2015-03-18 11:55:06.904 077 15318.59 52.70 53510.35 88888.00 2015-03-18 11:55:07.404 077 15318.53 52.65 53510.33 88888.00 2015-03-18 11:55:07.904 077 15318.46 52.64 53510.30 88888.00 2015-03-18 11:55:08.404 077 15318.41 52.63 53510.29 88888.00 2015-03-18 11:55:08.904 077 15318.35 52.63 53510.29 88888.00 2015-03-18 11:55:09.404 077 15318.32 52.52 53510.38 88888.00 2015-03-18 11:55:09.904 077 15318.32 52.30 53510.43 88888.00 2015-03-18 11:55:10.404 077 15318.35 52.11 53510.38 88888.00 2015-03-18 11:55:10.904 077 15318.37 51.88 53510.27 88888.00 2015-03-18 11:55:11.404 077 15318.33 51.77 53510.18 88888.00 2015-03-18 11:55:11.904 077 15318.30 51.63 53510.10 88888.00 2015-03-18 11:55:12.404 077 15318.30 51.46 53510.04 88888.00 2015-03-18 11:55:12.904 077 15318.26 51.35 53509.96 88888.00 2015-03-18 11:55:13.404 077 15318.21 51.20 53509.95 88888.00 2015-03-18 11:55:13.904 077 15318.14 51.11 53509.93 88888.00 2015-03-18 11:55:14.404 077 15318.06 50.96 53509.89 88888.00 2015-03-18 11:55:14.904 077 15318.00 50.76 53509.84 88888.00 2015-03-18 11:55:15.404 077 15317.88 50.67 53509.80 88888.00 2015-03-18 11:55:15.904 077 15317.75 50.56 53509.79 88888.00 2015-03-18 11:55:16.404 077 15317.59 50.46 53509.78 88888.00 2015-03-18 11:55:16.904 077 15317.48 50.36 53509.78 88888.00 2015-03-18 11:55:17.404 077 15317.35 50.23 53509.75 88888.00 2015-03-18 11:55:17.904 077 15317.21 50.16 53509.78 88888.00 2015-03-18 11:55:18.404 077 15317.11 50.19 53509.82 88888.00 2015-03-18 11:55:18.904 077 15316.93 50.14 53509.87 88888.00 2015-03-18 11:55:19.404 077 15316.75 50.05 53509.90 88888.00 2015-03-18 11:55:19.904 077 15316.61 50.05 53509.88 88888.00 2015-03-18 11:55:20.404 077 15316.45 50.08 53509.86 88888.00 2015-03-18 11:55:20.904 077 15316.23 50.08 53509.94 88888.00 2015-03-18 11:55:21.404 077 15316.05 50.05 53510.00 88888.00 2015-03-18 11:55:21.904 077 15315.91 49.95 53510.06 88888.00 2015-03-18 11:55:22.404 077 15315.76 49.90 53510.05 88888.00 2015-03-18 11:55:22.904 077 15315.51 49.95 53509.96 88888.00 2015-03-18 11:55:23.404 077 15315.20 49.87 53509.95 88888.00 2015-03-18 11:55:23.904 077 15314.91 49.77 53510.06 88888.00 2015-03-18 11:55:24.404 077 15314.68 49.70 53510.10 88888.00 2015-03-18 11:55:24.904 077 15314.47 49.56 53510.08 88888.00 2015-03-18 11:55:25.404 077 15314.17 49.47 53510.07 88888.00 2015-03-18 11:55:25.904 077 15313.90 49.33 53510.11 88888.00 2015-03-18 11:55:26.404 077 15313.61 49.18 53510.06 88888.00 2015-03-18 11:55:26.904 077 15313.39 49.07 53510.00 88888.00 2015-03-18 11:55:27.404 077 15313.16 48.91 53510.04 88888.00 2015-03-18 11:55:27.904 077 15312.99 48.77 53510.11 88888.00 2015-03-18 11:55:28.404 077 15312.84 48.61 53510.13 88888.00 2015-03-18 11:55:28.904 077 15312.69 48.49 53510.15 88888.00 2015-03-18 11:55:29.404 077 15312.59 48.32 53510.23 88888.00 2015-03-18 11:55:29.904 077 15312.53 48.12 53510.20 88888.00 2015-03-18 11:55:30.404 077 15312.44 47.97 53510.13 88888.00 2015-03-18 11:55:30.904 077 15312.41 47.86 53509.98 88888.00 2015-03-18 11:55:31.404 077 15312.35 47.69 53509.95 88888.00 2015-03-18 11:55:31.904 077 15312.30 47.46 53509.93 88888.00 2015-03-18 11:55:32.404 077 15312.20 47.31 53509.83 88888.00 2015-03-18 11:55:32.904 077 15312.09 47.17 53509.75 88888.00 2015-03-18 11:55:33.404 077 15312.02 47.07 53509.69 88888.00 2015-03-18 11:55:33.904 077 15311.93 46.95 53509.60 88888.00 2015-03-18 11:55:34.404 077 15311.78 46.76 53509.54 88888.00 2015-03-18 11:55:34.904 077 15311.68 46.58 53509.55 88888.00 2015-03-18 11:55:35.404 077 15311.59 46.52 53509.49 88888.00 2015-03-18 11:55:35.904 077 15311.43 46.48 53509.52 88888.00 2015-03-18 11:55:36.404 077 15311.21 46.42 53509.51 88888.00 2015-03-18 11:55:36.904 077 15310.96 46.36 53509.56 88888.00 2015-03-18 11:55:37.404 077 15310.63 46.29 53509.69 88888.00 2015-03-18 11:55:37.904 077 15310.35 46.27 53509.82 88888.00 2015-03-18 11:55:38.404 077 15309.99 46.33 53509.83 88888.00 2015-03-18 11:55:38.904 077 15309.65 46.34 53509.86 88888.00 2015-03-18 11:55:39.404 077 15309.38 46.29 53509.96 88888.00 2015-03-18 11:55:39.904 077 15309.08 46.17 53510.05 88888.00 2015-03-18 11:55:40.404 077 15308.81 46.18 53510.17 88888.00 2015-03-18 11:55:40.904 077 15308.50 46.22 53510.27 88888.00 2015-03-18 11:55:41.404 077 15308.28 46.25 53510.39 88888.00 2015-03-18 11:55:41.904 077 15308.10 46.32 53510.56 88888.00 2015-03-18 11:55:42.404 077 15307.98 46.36 53510.64 88888.00 2015-03-18 11:55:42.904 077 15307.83 46.41 53510.77 88888.00 2015-03-18 11:55:43.404 077 15307.74 46.41 53510.88 88888.00 2015-03-18 11:55:43.904 077 15307.72 46.47 53510.97 88888.00 2015-03-18 11:55:44.404 077 15307.66 46.48 53510.97 88888.00 2015-03-18 11:55:44.904 077 15307.60 46.36 53510.93 88888.00 2015-03-18 11:55:45.404 077 15307.60 46.30 53510.97 88888.00 2015-03-18 11:55:45.904 077 15307.53 46.24 53511.05 88888.00 2015-03-18 11:55:46.404 077 15307.53 46.27 53511.08 88888.00 2015-03-18 11:55:46.904 077 15307.61 46.23 53511.11 88888.00 2015-03-18 11:55:47.404 077 15307.68 46.16 53511.03 88888.00 2015-03-18 11:55:47.904 077 15307.75 46.09 53510.96 88888.00 2015-03-18 11:55:48.404 077 15307.89 46.00 53510.88 88888.00 2015-03-18 11:55:48.904 077 15308.02 45.99 53510.88 88888.00 2015-03-18 11:55:49.404 077 15308.14 45.96 53510.78 88888.00 2015-03-18 11:55:49.904 077 15308.29 45.91 53510.64 88888.00 2015-03-18 11:55:50.404 077 15308.45 45.84 53510.54 88888.00 2015-03-18 11:55:50.904 077 15308.49 45.78 53510.50 88888.00 2015-03-18 11:55:51.404 077 15308.51 45.75 53510.50 88888.00 2015-03-18 11:55:51.904 077 15308.51 45.80 53510.41 88888.00 2015-03-18 11:55:52.404 077 15308.49 45.83 53510.37 88888.00 2015-03-18 11:55:52.904 077 15308.46 45.73 53510.38 88888.00 2015-03-18 11:55:53.404 077 15308.51 45.64 53510.37 88888.00 2015-03-18 11:55:53.904 077 15308.54 45.54 53510.36 88888.00 2015-03-18 11:55:54.404 077 15308.62 45.46 53510.34 88888.00 2015-03-18 11:55:54.904 077 15308.55 45.39 53510.23 88888.00 2015-03-18 11:55:55.404 077 15308.49 45.32 53510.15 88888.00 2015-03-18 11:55:55.904 077 15308.44 45.29 53510.18 88888.00 2015-03-18 11:55:56.404 077 15308.27 45.18 53510.21 88888.00 2015-03-18 11:55:56.904 077 15308.06 45.06 53510.20 88888.00 2015-03-18 11:55:57.404 077 15307.83 44.95 53510.20 88888.00 2015-03-18 11:55:57.904 077 15307.61 44.87 53510.25 88888.00 2015-03-18 11:55:58.404 077 15307.38 44.74 53510.28 88888.00 2015-03-18 11:55:58.904 077 15307.16 44.58 53510.32 88888.00 2015-03-18 11:55:59.404 077 15306.87 44.51 53510.32 88888.00 2015-03-18 11:55:59.904 077 15306.59 44.40 53510.34 88888.00 2015-03-18 11:56:00.404 077 15306.27 44.33 53510.41 88888.00 2015-03-18 11:56:00.904 077 15306.09 44.17 53510.56 88888.00 2015-03-18 11:56:01.404 077 15305.94 44.13 53510.59 88888.00 2015-03-18 11:56:01.904 077 15305.81 44.16 53510.64 88888.00 2015-03-18 11:56:02.404 077 15305.57 44.13 53510.58 88888.00 2015-03-18 11:56:02.904 077 15305.45 44.14 53510.58 88888.00 2015-03-18 11:56:03.404 077 15305.44 44.10 53510.68 88888.00 2015-03-18 11:56:03.904 077 15305.46 44.10 53510.66 88888.00 2015-03-18 11:56:04.404 077 15305.43 44.10 53510.63 88888.00 2015-03-18 11:56:04.904 077 15305.37 44.09 53510.59 88888.00 2015-03-18 11:56:05.404 077 15305.35 44.10 53510.54 88888.00 2015-03-18 11:56:05.904 077 15305.39 44.14 53510.55 88888.00 2015-03-18 11:56:06.404 077 15305.47 44.16 53510.55 88888.00 2015-03-18 11:56:06.904 077 15305.49 44.18 53510.41 88888.00 2015-03-18 11:56:07.404 077 15305.47 44.23 53510.32 88888.00 2015-03-18 11:56:07.904 077 15305.42 44.26 53510.25 88888.00 2015-03-18 11:56:08.404 077 15305.36 44.28 53510.23 88888.00 2015-03-18 11:56:08.904 077 15305.30 44.32 53510.23 88888.00 2015-03-18 11:56:09.404 077 15305.22 44.33 53510.18 88888.00 2015-03-18 11:56:09.904 077 15305.17 44.33 53510.16 88888.00 2015-03-18 11:56:10.404 077 15305.12 44.36 53510.23 88888.00 2015-03-18 11:56:10.904 077 15305.08 44.33 53510.24 88888.00 2015-03-18 11:56:11.404 077 15304.97 44.20 53510.23 88888.00 2015-03-18 11:56:11.904 077 15304.81 44.14 53510.20 88888.00 2015-03-18 11:56:12.404 077 15304.69 44.03 53510.20 88888.00 2015-03-18 11:56:12.904 077 15304.58 43.96 53510.25 88888.00 2015-03-18 11:56:13.404 077 15304.47 43.91 53510.43 88888.00 2015-03-18 11:56:13.904 077 15304.35 43.90 53510.46 88888.00 2015-03-18 11:56:14.404 077 15304.29 43.87 53510.46 88888.00 2015-03-18 11:56:14.904 077 15304.26 43.79 53510.51 88888.00 2015-03-18 11:56:15.404 077 15304.24 43.73 53510.61 88888.00 2015-03-18 11:56:15.904 077 15304.20 43.74 53510.60 88888.00 2015-03-18 11:56:16.404 077 15304.21 43.75 53510.56 88888.00 2015-03-18 11:56:16.904 077 15304.24 43.79 53510.54 88888.00 2015-03-18 11:56:17.404 077 15304.22 43.82 53510.54 88888.00 2015-03-18 11:56:17.904 077 15304.19 43.84 53510.55 88888.00 2015-03-18 11:56:18.404 077 15304.11 43.83 53510.52 88888.00 2015-03-18 11:56:18.904 077 15304.10 43.89 53510.53 88888.00 2015-03-18 11:56:19.404 077 15304.07 43.97 53510.54 88888.00 2015-03-18 11:56:19.904 077 15304.01 44.00 53510.58 88888.00 2015-03-18 11:56:20.404 077 15303.97 44.02 53510.57 88888.00 2015-03-18 11:56:20.904 077 15303.98 44.00 53510.57 88888.00 2015-03-18 11:56:21.404 077 15303.94 43.99 53510.63 88888.00 2015-03-18 11:56:21.904 077 15303.91 43.94 53510.60 88888.00 2015-03-18 11:56:22.404 077 15303.90 43.92 53510.58 88888.00 2015-03-18 11:56:22.904 077 15303.91 43.83 53510.59 88888.00 2015-03-18 11:56:23.404 077 15303.92 43.65 53510.54 88888.00 2015-03-18 11:56:23.904 077 15303.93 43.55 53510.49 88888.00 2015-03-18 11:56:24.404 077 15303.88 43.45 53510.40 88888.00 2015-03-18 11:56:24.904 077 15303.85 43.35 53510.34 88888.00 2015-03-18 11:56:25.404 077 15303.82 43.29 53510.27 88888.00 2015-03-18 11:56:25.904 077 15303.76 43.21 53510.24 88888.00 2015-03-18 11:56:26.404 077 15303.71 43.07 53510.18 88888.00 2015-03-18 11:56:26.904 077 15303.62 42.96 53510.12 88888.00 2015-03-18 11:56:27.404 077 15303.57 42.92 53510.11 88888.00 2015-03-18 11:56:27.904 077 15303.49 42.85 53510.07 88888.00 2015-03-18 11:56:28.404 077 15303.37 42.78 53510.00 88888.00 2015-03-18 11:56:28.904 077 15303.28 42.73 53509.99 88888.00 2015-03-18 11:56:29.404 077 15303.16 42.70 53509.99 88888.00 2015-03-18 11:56:29.904 077 15303.03 42.66 53510.01 88888.00 2015-03-18 11:56:30.404 077 15302.87 42.61 53510.03 88888.00 2015-03-18 11:56:30.904 077 15302.81 42.55 53510.06 88888.00 2015-03-18 11:56:31.404 077 15302.68 42.50 53510.10 88888.00 2015-03-18 11:56:31.904 077 15302.50 42.47 53510.14 88888.00 2015-03-18 11:56:32.404 077 15302.43 42.41 53510.26 88888.00 2015-03-18 11:56:32.904 077 15302.32 42.35 53510.34 88888.00 2015-03-18 11:56:33.404 077 15302.25 42.37 53510.45 88888.00 2015-03-18 11:56:33.904 077 15302.26 42.41 53510.48 88888.00 2015-03-18 11:56:34.404 077 15302.25 42.33 53510.58 88888.00 2015-03-18 11:56:34.904 077 15302.23 42.30 53510.59 88888.00 2015-03-18 11:56:35.404 077 15302.22 42.28 53510.57 88888.00 2015-03-18 11:56:35.904 077 15302.19 42.27 53510.51 88888.00 2015-03-18 11:56:36.404 077 15302.13 42.26 53510.54 88888.00 2015-03-18 11:56:36.904 077 15302.12 42.27 53510.57 88888.00 2015-03-18 11:56:37.404 077 15302.04 42.25 53510.63 88888.00 2015-03-18 11:56:37.904 077 15302.00 42.19 53510.75 88888.00 2015-03-18 11:56:38.404 077 15301.96 42.11 53510.85 88888.00 2015-03-18 11:56:38.904 077 15301.96 42.08 53510.87 88888.00 2015-03-18 11:56:39.404 077 15301.92 41.99 53510.90 88888.00 2015-03-18 11:56:39.904 077 15301.95 41.95 53510.94 88888.00 2015-03-18 11:56:40.404 077 15301.94 41.94 53510.94 88888.00 2015-03-18 11:56:40.904 077 15301.91 41.90 53511.00 88888.00 2015-03-18 11:56:41.404 077 15301.83 41.83 53511.10 88888.00 2015-03-18 11:56:41.904 077 15301.75 41.81 53511.06 88888.00 2015-03-18 11:56:42.404 077 15301.75 41.78 53511.00 88888.00 2015-03-18 11:56:42.904 077 15301.78 41.66 53510.99 88888.00 2015-03-18 11:56:43.404 077 15301.73 41.54 53510.96 88888.00 2015-03-18 11:56:43.904 077 15301.68 41.51 53510.91 88888.00 2015-03-18 11:56:44.404 077 15301.66 41.49 53510.87 88888.00 2015-03-18 11:56:44.904 077 15301.59 41.43 53510.80 88888.00 2015-03-18 11:56:45.404 077 15301.40 41.37 53510.80 88888.00 2015-03-18 11:56:45.904 077 15301.27 41.33 53510.80 88888.00 2015-03-18 11:56:46.404 077 15301.20 41.28 53510.71 88888.00 2015-03-18 11:56:46.904 077 15301.03 41.22 53510.65 88888.00 2015-03-18 11:56:47.404 077 15300.77 41.17 53510.56 88888.00 2015-03-18 11:56:47.904 077 15300.59 41.13 53510.56 88888.00 2015-03-18 11:56:48.404 077 15300.36 41.06 53510.56 88888.00 2015-03-18 11:56:48.904 077 15300.17 41.02 53510.60 88888.00 2015-03-18 11:56:49.404 077 15300.13 41.06 53510.63 88888.00 2015-03-18 11:56:49.904 077 15300.13 41.23 53510.55 88888.00 2015-03-18 11:56:50.404 077 15300.17 41.37 53510.49 88888.00 2015-03-18 11:56:50.904 077 15300.14 41.45 53510.48 88888.00 2015-03-18 11:56:51.404 077 15300.15 41.57 53510.40 88888.00 2015-03-18 11:56:51.904 077 15300.10 41.73 53510.44 88888.00 2015-03-18 11:56:52.404 077 15300.01 41.85 53510.43 88888.00 2015-03-18 11:56:52.904 077 15299.93 41.97 53510.44 88888.00 2015-03-18 11:56:53.404 077 15299.90 42.10 53510.44 88888.00 2015-03-18 11:56:53.904 077 15299.83 42.14 53510.51 88888.00 2015-03-18 11:56:54.404 077 15299.82 42.02 53510.60 88888.00 2015-03-18 11:56:54.904 077 15299.76 42.02 53510.60 88888.00 2015-03-18 11:56:55.404 077 15299.66 42.00 53510.66 88888.00 2015-03-18 11:56:55.904 077 15299.63 41.92 53510.77 88888.00 2015-03-18 11:56:56.404 077 15299.60 41.87 53510.81 88888.00 2015-03-18 11:56:56.904 077 15299.60 41.87 53510.84 88888.00 2015-03-18 11:56:57.404 077 15299.56 41.85 53510.87 88888.00 2015-03-18 11:56:57.904 077 15299.56 41.85 53510.90 88888.00 2015-03-18 11:56:58.404 077 15299.54 41.89 53510.94 88888.00 2015-03-18 11:56:58.904 077 15299.50 41.91 53511.05 88888.00 2015-03-18 11:56:59.404 077 15299.47 41.91 53511.15 88888.00 2015-03-18 11:56:59.904 077 15299.32 41.89 53511.26 88888.00 2015-03-18 11:57:00.404 077 15299.27 41.85 53511.39 88888.00 2015-03-18 11:57:00.904 077 15299.18 41.87 53511.52 88888.00 2015-03-18 11:57:01.404 077 15299.07 41.92 53511.64 88888.00 2015-03-18 11:57:01.904 077 15299.06 41.95 53511.71 88888.00 2015-03-18 11:57:02.404 077 15299.02 41.98 53511.85 88888.00 2015-03-18 11:57:02.904 077 15298.98 42.03 53511.92 88888.00 2015-03-18 11:57:03.404 077 15298.98 42.08 53511.98 88888.00 2015-03-18 11:57:03.904 077 15298.97 42.15 53512.13 88888.00 2015-03-18 11:57:04.404 077 15298.92 42.18 53512.16 88888.00 2015-03-18 11:57:04.904 077 15298.91 42.25 53512.20 88888.00 2015-03-18 11:57:05.404 077 15298.95 42.27 53512.28 88888.00 2015-03-18 11:57:05.904 077 15299.00 42.29 53512.29 88888.00 2015-03-18 11:57:06.404 077 15299.13 42.37 53512.26 88888.00 2015-03-18 11:57:06.904 077 15299.10 42.47 53512.17 88888.00 2015-03-18 11:57:07.404 077 15299.03 42.59 53512.13 88888.00 2015-03-18 11:57:07.904 077 15298.95 42.66 53512.14 88888.00 2015-03-18 11:57:08.404 077 15298.92 42.69 53512.10 88888.00 2015-03-18 11:57:08.904 077 15298.93 42.79 53512.07 88888.00 2015-03-18 11:57:09.404 077 15298.98 42.93 53512.07 88888.00 2015-03-18 11:57:09.904 077 15299.01 43.02 53512.02 88888.00 2015-03-18 11:57:10.404 077 15299.01 43.08 53511.89 88888.00 2015-03-18 11:57:10.904 077 15299.02 43.11 53511.81 88888.00 2015-03-18 11:57:11.404 077 15299.02 43.14 53511.84 88888.00 2015-03-18 11:57:11.904 077 15299.09 43.16 53511.90 88888.00 2015-03-18 11:57:12.404 077 15299.18 43.18 53511.92 88888.00 2015-03-18 11:57:12.904 077 15299.29 43.12 53511.93 88888.00 2015-03-18 11:57:13.404 077 15299.37 43.05 53511.80 88888.00 2015-03-18 11:57:13.904 077 15299.42 43.02 53511.71 88888.00 2015-03-18 11:57:14.404 077 15299.47 42.98 53511.69 88888.00 2015-03-18 11:57:14.904 077 15299.54 42.97 53511.67 88888.00 2015-03-18 11:57:15.404 077 15299.64 42.95 53511.57 88888.00 2015-03-18 11:57:15.904 077 15299.73 42.93 53511.57 88888.00 2015-03-18 11:57:16.404 077 15299.79 42.94 53511.56 88888.00 2015-03-18 11:57:16.904 077 15299.85 42.92 53511.52 88888.00 2015-03-18 11:57:17.404 077 15299.84 42.96 53511.47 88888.00 2015-03-18 11:57:17.904 077 15299.93 42.93 53511.45 88888.00 2015-03-18 11:57:18.404 077 15299.99 42.87 53511.45 88888.00 2015-03-18 11:57:18.904 077 15299.97 42.86 53511.44 88888.00 2015-03-18 11:57:19.404 077 15299.91 42.89 53511.46 88888.00 2015-03-18 11:57:19.904 077 15299.85 42.93 53511.55 88888.00 2015-03-18 11:57:20.404 077 15299.90 42.93 53511.64 88888.00 2015-03-18 11:57:20.904 077 15299.87 42.93 53511.67 88888.00 2015-03-18 11:57:21.404 077 15299.90 42.97 53511.69 88888.00 2015-03-18 11:57:21.904 077 15299.96 43.06 53511.72 88888.00 2015-03-18 11:57:22.404 077 15300.02 43.18 53511.68 88888.00 2015-03-18 11:57:22.904 077 15300.09 43.27 53511.69 88888.00 2015-03-18 11:57:23.404 077 15300.15 43.36 53511.71 88888.00 2015-03-18 11:57:23.904 077 15300.23 43.44 53511.70 88888.00 2015-03-18 11:57:24.404 077 15300.28 43.54 53511.72 88888.00 2015-03-18 11:57:24.904 077 15300.36 43.61 53511.76 88888.00 2015-03-18 11:57:25.404 077 15300.39 43.73 53511.84 88888.00 2015-03-18 11:57:25.904 077 15300.40 43.80 53511.85 88888.00 2015-03-18 11:57:26.404 077 15300.50 43.80 53511.87 88888.00 2015-03-18 11:57:26.904 077 15300.52 43.83 53511.90 88888.00 2015-03-18 11:57:27.404 077 15300.54 43.88 53511.92 88888.00 2015-03-18 11:57:27.904 077 15300.59 43.88 53511.91 88888.00 2015-03-18 11:57:28.404 077 15300.67 43.89 53511.90 88888.00 2015-03-18 11:57:28.904 077 15300.81 43.92 53511.95 88888.00 2015-03-18 11:57:29.404 077 15300.94 44.01 53511.89 88888.00 2015-03-18 11:57:29.904 077 15301.06 44.10 53511.85 88888.00 2015-03-18 11:57:30.404 077 15301.17 44.20 53511.82 88888.00 2015-03-18 11:57:30.904 077 15301.24 44.31 53511.75 88888.00 2015-03-18 11:57:31.404 077 15301.33 44.37 53511.67 88888.00 2015-03-18 11:57:31.904 077 15301.45 44.46 53511.62 88888.00 2015-03-18 11:57:32.404 077 15301.48 44.53 53511.62 88888.00 2015-03-18 11:57:32.904 077 15301.56 44.58 53511.59 88888.00 2015-03-18 11:57:33.404 077 15301.65 44.63 53511.60 88888.00 2015-03-18 11:57:33.904 077 15301.69 44.65 53511.55 88888.00 2015-03-18 11:57:34.404 077 15301.75 44.66 53511.51 88888.00 2015-03-18 11:57:34.904 077 15301.80 44.65 53511.44 88888.00 2015-03-18 11:57:35.404 077 15301.91 44.62 53511.47 88888.00 2015-03-18 11:57:35.904 077 15301.94 44.61 53511.45 88888.00 2015-03-18 11:57:36.404 077 15302.05 44.57 53511.38 88888.00 2015-03-18 11:57:36.904 077 15302.17 44.58 53511.37 88888.00 2015-03-18 11:57:37.405 077 15302.29 44.59 53511.22 88888.00 2015-03-18 11:57:37.905 077 15302.40 44.59 53511.15 88888.00 2015-03-18 11:57:38.405 077 15302.46 44.60 53511.12 88888.00 2015-03-18 11:57:38.905 077 15302.62 44.65 53511.05 88888.00 2015-03-18 11:57:39.405 077 15302.73 44.66 53510.98 88888.00 2015-03-18 11:57:39.905 077 15302.91 44.68 53510.97 88888.00 2015-03-18 11:57:40.405 077 15303.07 44.70 53510.87 88888.00 2015-03-18 11:57:40.905 077 15303.21 44.69 53510.71 88888.00 2015-03-18 11:57:41.405 077 15303.37 44.76 53510.63 88888.00 2015-03-18 11:57:41.905 077 15303.53 44.79 53510.54 88888.00 2015-03-18 11:57:42.405 077 15303.70 44.77 53510.51 88888.00 2015-03-18 11:57:42.905 077 15303.79 44.78 53510.46 88888.00 2015-03-18 11:57:43.405 077 15303.86 44.80 53510.44 88888.00 2015-03-18 11:57:43.905 077 15303.94 44.76 53510.45 88888.00 2015-03-18 11:57:44.405 077 15304.04 44.72 53510.43 88888.00 2015-03-18 11:57:44.905 077 15304.11 44.77 53510.37 88888.00 2015-03-18 11:57:45.405 077 15304.19 44.83 53510.35 88888.00 2015-03-18 11:57:45.905 077 15304.28 44.74 53510.30 88888.00 2015-03-18 11:57:46.405 077 15304.36 44.63 53510.20 88888.00 2015-03-18 11:57:46.905 077 15304.46 44.65 53510.19 88888.00 2015-03-18 11:57:47.405 077 15304.61 44.65 53510.15 88888.00 2015-03-18 11:57:47.905 077 15304.70 44.61 53510.13 88888.00 2015-03-18 11:57:48.405 077 15304.76 44.54 53510.15 88888.00 2015-03-18 11:57:48.905 077 15304.89 44.48 53510.13 88888.00 2015-03-18 11:57:49.405 077 15304.97 44.48 53510.11 88888.00 2015-03-18 11:57:49.905 077 15305.08 44.48 53510.05 88888.00 2015-03-18 11:57:50.405 077 15305.24 44.44 53509.97 88888.00 2015-03-18 11:57:50.905 077 15305.35 44.44 53509.93 88888.00 2015-03-18 11:57:51.405 077 15305.47 44.45 53509.99 88888.00 2015-03-18 11:57:51.905 077 15305.60 44.48 53509.88 88888.00 2015-03-18 11:57:52.405 077 15305.71 44.52 53509.79 88888.00 2015-03-18 11:57:52.905 077 15305.81 44.58 53509.82 88888.00 2015-03-18 11:57:53.405 077 15305.92 44.58 53509.75 88888.00 2015-03-18 11:57:53.905 077 15306.00 44.53 53509.70 88888.00 2015-03-18 11:57:54.405 077 15306.09 44.50 53509.75 88888.00 2015-03-18 11:57:54.905 077 15306.19 44.51 53509.73 88888.00 2015-03-18 11:57:55.405 077 15306.28 44.54 53509.69 88888.00 2015-03-18 11:57:55.905 077 15306.41 44.57 53509.57 88888.00 2015-03-18 11:57:56.405 077 15306.47 44.58 53509.55 88888.00 2015-03-18 11:57:56.905 077 15306.60 44.60 53509.57 88888.00 2015-03-18 11:57:57.405 077 15306.69 44.65 53509.58 88888.00 2015-03-18 11:57:57.905 077 15306.79 44.71 53509.56 88888.00 2015-03-18 11:57:58.405 077 15306.87 44.76 53509.46 88888.00 2015-03-18 11:57:58.905 077 15306.94 44.84 53509.43 88888.00 2015-03-18 11:57:59.405 077 15306.97 44.92 53509.40 88888.00 2015-03-18 11:57:59.905 077 15306.99 44.98 53509.44 88888.00 2015-03-18 11:58:00.405 077 15307.01 45.06 53509.47 88888.00 2015-03-18 11:58:00.905 077 15307.02 45.12 53509.53 88888.00 2015-03-18 11:58:01.405 077 15306.99 45.23 53509.63 88888.00 2015-03-18 11:58:01.905 077 15307.00 45.28 53509.66 88888.00 2015-03-18 11:58:02.405 077 15307.02 45.30 53509.70 88888.00 2015-03-18 11:58:02.905 077 15306.99 45.24 53509.77 88888.00 2015-03-18 11:58:03.405 077 15307.00 45.24 53509.83 88888.00 2015-03-18 11:58:03.905 077 15307.06 45.27 53509.78 88888.00 2015-03-18 11:58:04.405 077 15307.08 45.27 53509.83 88888.00 2015-03-18 11:58:04.905 077 15307.11 45.31 53509.93 88888.00 2015-03-18 11:58:05.405 077 15307.20 45.31 53510.01 88888.00 2015-03-18 11:58:05.905 077 15307.25 45.31 53510.06 88888.00 2015-03-18 11:58:06.405 077 15307.35 45.35 53510.11 88888.00 2015-03-18 11:58:06.905 077 15307.44 45.34 53510.15 88888.00 2015-03-18 11:58:07.405 077 15307.53 45.37 53510.15 88888.00 2015-03-18 11:58:07.905 077 15307.65 45.45 53510.17 88888.00 2015-03-18 11:58:08.405 077 15307.77 45.47 53510.13 88888.00 2015-03-18 11:58:08.905 077 15307.80 45.46 53510.17 88888.00 2015-03-18 11:58:09.405 077 15307.91 45.47 53510.29 88888.00 2015-03-18 11:58:09.905 077 15308.01 45.50 53510.23 88888.00 2015-03-18 11:58:10.405 077 15308.17 45.56 53510.07 88888.00 2015-03-18 11:58:10.905 077 15308.33 45.64 53509.98 88888.00 2015-03-18 11:58:11.405 077 15308.47 45.72 53510.01 88888.00 2015-03-18 11:58:11.905 077 15308.60 45.74 53510.07 88888.00 2015-03-18 11:58:12.405 077 15308.70 45.74 53510.01 88888.00 2015-03-18 11:58:12.905 077 15308.77 45.70 53509.93 88888.00 2015-03-18 11:58:13.405 077 15308.83 45.69 53509.80 88888.00 2015-03-18 11:58:13.905 077 15308.90 45.66 53509.76 88888.00 2015-03-18 11:58:14.405 077 15308.99 45.60 53509.72 88888.00 2015-03-18 11:58:14.905 077 15309.07 45.61 53509.77 88888.00 2015-03-18 11:58:15.405 077 15309.17 45.60 53509.75 88888.00 2015-03-18 11:58:15.905 077 15309.24 45.58 53509.67 88888.00 2015-03-18 11:58:16.405 077 15309.28 45.54 53509.62 88888.00 2015-03-18 11:58:16.905 077 15309.28 45.52 53509.57 88888.00 2015-03-18 11:58:17.405 077 15309.31 45.45 53509.51 88888.00 2015-03-18 11:58:17.905 077 15309.33 45.39 53509.43 88888.00 2015-03-18 11:58:18.405 077 15309.35 45.36 53509.40 88888.00 2015-03-18 11:58:18.905 077 15309.29 45.32 53509.40 88888.00 2015-03-18 11:58:19.405 077 15309.33 45.27 53509.39 88888.00 2015-03-18 11:58:19.905 077 15309.40 45.27 53509.35 88888.00 2015-03-18 11:58:20.405 077 15309.41 45.26 53509.29 88888.00 2015-03-18 11:58:20.905 077 15309.43 45.26 53509.31 88888.00 2015-03-18 11:58:21.405 077 15309.50 45.27 53509.30 88888.00 2015-03-18 11:58:21.905 077 15309.56 45.27 53509.25 88888.00 2015-03-18 11:58:22.405 077 15309.70 45.24 53509.12 88888.00 2015-03-18 11:58:22.905 077 15309.77 45.21 53509.05 88888.00 2015-03-18 11:58:23.405 077 15309.82 45.29 53509.03 88888.00 2015-03-18 11:58:23.905 077 15309.97 45.34 53509.03 88888.00 2015-03-18 11:58:24.405 077 15310.06 45.32 53508.92 88888.00 2015-03-18 11:58:24.905 077 15310.24 45.35 53508.86 88888.00 2015-03-18 11:58:25.405 077 15310.35 45.35 53508.79 88888.00 2015-03-18 11:58:25.905 077 15310.43 45.29 53508.69 88888.00 2015-03-18 11:58:26.405 077 15310.51 45.28 53508.58 88888.00 2015-03-18 11:58:26.905 077 15310.60 45.30 53508.47 88888.00 2015-03-18 11:58:27.405 077 15310.70 45.29 53508.46 88888.00 2015-03-18 11:58:27.905 077 15310.81 45.28 53508.51 88888.00 2015-03-18 11:58:28.405 077 15310.95 45.31 53508.51 88888.00 2015-03-18 11:58:28.905 077 15311.08 45.32 53508.39 88888.00 2015-03-18 11:58:29.405 077 15311.16 45.41 53508.38 88888.00 2015-03-18 11:58:29.905 077 15311.20 45.46 53508.37 88888.00 2015-03-18 11:58:30.405 077 15311.29 45.47 53508.34 88888.00 2015-03-18 11:58:30.905 077 15311.33 45.52 53508.34 88888.00 2015-03-18 11:58:31.405 077 15311.36 45.53 53508.37 88888.00 2015-03-18 11:58:31.905 077 15311.45 45.55 53508.37 88888.00 2015-03-18 11:58:32.405 077 15311.48 45.57 53508.42 88888.00 2015-03-18 11:58:32.905 077 15311.51 45.63 53508.39 88888.00 2015-03-18 11:58:33.405 077 15311.50 45.70 53508.39 88888.00 2015-03-18 11:58:33.905 077 15311.53 45.74 53508.44 88888.00 2015-03-18 11:58:34.405 077 15311.55 45.79 53508.51 88888.00 2015-03-18 11:58:34.905 077 15311.55 45.81 53508.61 88888.00 2015-03-18 11:58:35.405 077 15311.59 45.87 53508.72 88888.00 2015-03-18 11:58:35.905 077 15311.64 45.90 53508.72 88888.00 2015-03-18 11:58:36.405 077 15311.70 45.91 53508.77 88888.00 2015-03-18 11:58:36.905 077 15311.72 45.92 53508.87 88888.00 2015-03-18 11:58:37.405 077 15311.77 45.96 53508.96 88888.00 2015-03-18 11:58:37.905 077 15311.79 46.04 53508.97 88888.00 2015-03-18 11:58:38.405 077 15311.82 46.00 53509.04 88888.00 2015-03-18 11:58:38.905 077 15311.80 45.97 53509.12 88888.00 2015-03-18 11:58:39.405 077 15311.77 45.93 53509.16 88888.00 2015-03-18 11:58:39.905 077 15311.80 45.91 53509.17 88888.00 2015-03-18 11:58:40.405 077 15311.79 45.91 53509.27 88888.00 2015-03-18 11:58:40.905 077 15311.77 45.86 53509.38 88888.00 2015-03-18 11:58:41.405 077 15311.76 45.80 53509.45 88888.00 2015-03-18 11:58:41.905 077 15311.68 45.73 53509.53 88888.00 2015-03-18 11:58:42.405 077 15311.62 45.65 53509.55 88888.00 2015-03-18 11:58:42.905 077 15311.59 45.56 53509.62 88888.00 2015-03-18 11:58:43.405 077 15311.59 45.50 53509.66 88888.00 2015-03-18 11:58:43.905 077 15311.54 45.39 53509.67 88888.00 2015-03-18 11:58:44.405 077 15311.53 45.31 53509.68 88888.00 2015-03-18 11:58:44.905 077 15311.46 45.21 53509.66 88888.00 2015-03-18 11:58:45.405 077 15311.49 45.04 53509.64 88888.00 2015-03-18 11:58:45.905 077 15311.51 44.94 53509.54 88888.00 2015-03-18 11:58:46.405 077 15311.54 44.85 53509.52 88888.00 2015-03-18 11:58:46.905 077 15311.59 44.75 53509.49 88888.00 2015-03-18 11:58:47.405 077 15311.54 44.67 53509.50 88888.00 2015-03-18 11:58:47.905 077 15311.49 44.60 53509.46 88888.00 2015-03-18 11:58:48.405 077 15311.49 44.58 53509.34 88888.00 2015-03-18 11:58:48.905 077 15311.42 44.52 53509.30 88888.00 2015-03-18 11:58:49.405 077 15311.36 44.51 53509.38 88888.00 2015-03-18 11:58:49.905 077 15311.34 44.45 53509.37 88888.00 2015-03-18 11:58:50.405 077 15311.30 44.42 53509.32 88888.00 2015-03-18 11:58:50.905 077 15311.27 44.44 53509.33 88888.00 2015-03-18 11:58:51.405 077 15311.18 44.43 53509.37 88888.00 2015-03-18 11:58:51.905 077 15311.11 44.43 53509.45 88888.00 2015-03-18 11:58:52.405 077 15311.02 44.43 53509.57 88888.00 2015-03-18 11:58:52.905 077 15310.95 44.42 53509.66 88888.00 2015-03-18 11:58:53.405 077 15310.90 44.44 53509.79 88888.00 2015-03-18 11:58:53.905 077 15310.85 44.50 53509.89 88888.00 2015-03-18 11:58:54.405 077 15310.76 44.53 53510.03 88888.00 2015-03-18 11:58:54.905 077 15310.68 44.58 53510.19 88888.00 2015-03-18 11:58:55.405 077 15310.59 44.61 53510.35 88888.00 2015-03-18 11:58:55.905 077 15310.57 44.71 53510.43 88888.00 2015-03-18 11:58:56.405 077 15310.51 44.78 53510.54 88888.00 2015-03-18 11:58:56.905 077 15310.43 44.83 53510.71 88888.00 2015-03-18 11:58:57.405 077 15310.42 44.89 53510.86 88888.00 2015-03-18 11:58:57.905 077 15310.31 45.04 53510.96 88888.00 2015-03-18 11:58:58.405 077 15310.26 45.15 53511.06 88888.00 2015-03-18 11:58:58.905 077 15310.26 45.23 53511.18 88888.00 2015-03-18 11:58:59.405 077 15310.32 45.26 53511.31 88888.00 2015-03-18 11:58:59.905 077 15310.35 45.32 53511.39 88888.00 2015-03-18 11:59:00.405 077 15310.37 45.37 53511.41 88888.00 2015-03-18 11:59:00.905 077 15310.42 45.36 53511.46 88888.00 2015-03-18 11:59:01.405 077 15310.50 45.31 53511.50 88888.00 2015-03-18 11:59:01.905 077 15310.64 45.32 53511.54 88888.00 2015-03-18 11:59:02.405 077 15310.73 45.35 53511.53 88888.00 2015-03-18 11:59:02.905 077 15310.75 45.35 53511.53 88888.00 2015-03-18 11:59:03.405 077 15310.86 45.37 53511.51 88888.00 2015-03-18 11:59:03.905 077 15310.95 45.41 53511.57 88888.00 2015-03-18 11:59:04.405 077 15311.05 45.37 53511.60 88888.00 2015-03-18 11:59:04.905 077 15311.14 45.31 53511.55 88888.00 2015-03-18 11:59:05.405 077 15311.24 45.35 53511.46 88888.00 2015-03-18 11:59:05.905 077 15311.36 45.45 53511.38 88888.00 2015-03-18 11:59:06.405 077 15311.41 45.48 53511.39 88888.00 2015-03-18 11:59:06.905 077 15311.51 45.46 53511.42 88888.00 2015-03-18 11:59:07.405 077 15311.61 45.49 53511.38 88888.00 2015-03-18 11:59:07.905 077 15311.59 45.52 53511.24 88888.00 2015-03-18 11:59:08.405 077 15311.63 45.47 53511.26 88888.00 2015-03-18 11:59:08.905 077 15311.72 45.40 53511.25 88888.00 2015-03-18 11:59:09.405 077 15311.78 45.40 53511.28 88888.00 2015-03-18 11:59:09.905 077 15311.86 45.46 53511.24 88888.00 2015-03-18 11:59:10.405 077 15311.93 45.46 53511.30 88888.00 2015-03-18 11:59:10.905 077 15312.04 45.48 53511.33 88888.00 2015-03-18 11:59:11.405 077 15312.12 45.46 53511.32 88888.00 2015-03-18 11:59:11.905 077 15312.13 45.49 53511.37 88888.00 2015-03-18 11:59:12.405 077 15312.08 45.53 53511.47 88888.00 2015-03-18 11:59:12.905 077 15312.05 45.54 53511.47 88888.00 2015-03-18 11:59:13.405 077 15312.05 45.56 53511.47 88888.00 2015-03-18 11:59:13.905 077 15311.99 45.58 53511.46 88888.00 2015-03-18 11:59:14.405 077 15311.96 45.66 53511.57 88888.00 2015-03-18 11:59:14.905 077 15311.91 45.71 53511.56 88888.00 2015-03-18 11:59:15.405 077 15311.77 45.72 53511.55 88888.00 2015-03-18 11:59:15.905 077 15311.63 45.70 53511.57 88888.00 2015-03-18 11:59:16.405 077 15311.51 45.64 53511.59 88888.00 2015-03-18 11:59:16.905 077 15311.48 45.64 53511.68 88888.00 2015-03-18 11:59:17.405 077 15311.41 45.66 53511.73 88888.00 2015-03-18 11:59:17.905 077 15311.30 45.63 53511.74 88888.00 2015-03-18 11:59:18.405 077 15311.22 45.55 53511.77 88888.00 2015-03-18 11:59:18.905 077 15311.11 45.56 53511.78 88888.00 2015-03-18 11:59:19.405 077 15311.04 45.56 53511.89 88888.00 2015-03-18 11:59:19.905 077 15311.06 45.54 53511.92 88888.00 2015-03-18 11:59:20.405 077 15311.11 45.48 53511.89 88888.00 2015-03-18 11:59:20.905 077 15311.16 45.45 53511.89 88888.00 2015-03-18 11:59:21.405 077 15311.17 45.41 53511.88 88888.00 2015-03-18 11:59:21.905 077 15311.21 45.35 53511.84 88888.00 2015-03-18 11:59:22.405 077 15311.23 45.34 53511.76 88888.00 2015-03-18 11:59:22.905 077 15311.29 45.29 53511.67 88888.00 2015-03-18 11:59:23.405 077 15311.23 45.19 53511.64 88888.00 2015-03-18 11:59:23.905 077 15311.24 45.12 53511.59 88888.00 2015-03-18 11:59:24.405 077 15311.29 45.06 53511.55 88888.00 2015-03-18 11:59:24.905 077 15311.26 45.01 53511.46 88888.00 2015-03-18 11:59:25.405 077 15311.31 44.97 53511.39 88888.00 2015-03-18 11:59:25.905 077 15311.36 44.97 53511.33 88888.00 2015-03-18 11:59:26.405 077 15311.40 44.93 53511.26 88888.00 2015-03-18 11:59:26.905 077 15311.43 44.93 53511.16 88888.00 2015-03-18 11:59:27.405 077 15311.41 44.93 53511.08 88888.00 2015-03-18 11:59:27.905 077 15311.40 44.93 53511.01 88888.00 2015-03-18 11:59:28.405 077 15311.37 44.93 53511.04 88888.00 2015-03-18 11:59:28.905 077 15311.32 44.93 53511.01 88888.00 2015-03-18 11:59:29.405 077 15311.24 44.94 53510.93 88888.00 2015-03-18 11:59:29.905 077 15311.21 44.95 53510.94 88888.00 2015-03-18 11:59:30.405 077 15311.17 44.96 53511.00 88888.00 2015-03-18 11:59:30.905 077 15311.15 45.04 53510.98 88888.00 2015-03-18 11:59:31.405 077 15311.11 45.10 53510.98 88888.00 2015-03-18 11:59:31.905 077 15311.05 45.15 53511.07 88888.00 2015-03-18 11:59:32.405 077 15311.04 45.18 53511.07 88888.00 2015-03-18 11:59:32.905 077 15311.04 45.19 53511.04 88888.00 2015-03-18 11:59:33.405 077 15311.02 45.20 53511.12 88888.00 2015-03-18 11:59:33.905 077 15310.97 45.21 53511.14 88888.00 2015-03-18 11:59:34.405 077 15310.98 45.30 53511.16 88888.00 2015-03-18 11:59:34.905 077 15310.97 45.36 53511.25 88888.00 2015-03-18 11:59:35.405 077 15310.98 45.39 53511.27 88888.00 2015-03-18 11:59:35.905 077 15310.99 45.36 53511.25 88888.00 2015-03-18 11:59:36.405 077 15310.88 45.31 53511.28 88888.00 2015-03-18 11:59:36.905 077 15310.79 45.30 53511.28 88888.00 2015-03-18 11:59:37.405 077 15310.80 45.31 53511.29 88888.00 2015-03-18 11:59:37.905 077 15310.79 45.37 53511.29 88888.00 2015-03-18 11:59:38.405 077 15310.79 45.38 53511.24 88888.00 2015-03-18 11:59:38.905 077 15310.79 45.37 53511.28 88888.00 2015-03-18 11:59:39.405 077 15310.78 45.44 53511.27 88888.00 2015-03-18 11:59:39.905 077 15310.80 45.48 53511.22 88888.00 2015-03-18 11:59:40.405 077 15310.89 45.52 53511.15 88888.00 2015-03-18 11:59:40.905 077 15311.03 45.54 53511.16 88888.00 2015-03-18 11:59:41.405 077 15311.14 45.57 53511.18 88888.00 2015-03-18 11:59:41.905 077 15311.24 45.55 53511.13 88888.00 2015-03-18 11:59:42.405 077 15311.30 45.54 53511.08 88888.00 2015-03-18 11:59:42.905 077 15311.42 45.53 53511.10 88888.00 2015-03-18 11:59:43.405 077 15311.52 45.57 53511.01 88888.00 2015-03-18 11:59:43.905 077 15311.58 45.54 53510.93 88888.00 2015-03-18 11:59:44.405 077 15311.64 45.47 53510.78 88888.00 2015-03-18 11:59:44.905 077 15311.69 45.46 53510.68 88888.00 2015-03-18 11:59:45.405 077 15311.77 45.41 53510.68 88888.00 2015-03-18 11:59:45.905 077 15311.79 45.39 53510.69 88888.00 2015-03-18 11:59:46.405 077 15311.77 45.37 53510.64 88888.00 2015-03-18 11:59:46.905 077 15311.81 45.35 53510.54 88888.00 2015-03-18 11:59:47.405 077 15311.96 45.34 53510.46 88888.00 2015-03-18 11:59:47.905 077 15311.99 45.29 53510.36 88888.00 2015-03-18 11:59:48.405 077 15312.06 45.31 53510.28 88888.00 2015-03-18 11:59:48.905 077 15312.07 45.35 53510.20 88888.00 2015-03-18 11:59:49.405 077 15312.08 45.31 53510.11 88888.00 2015-03-18 11:59:49.905 077 15312.13 45.30 53510.13 88888.00 2015-03-18 11:59:50.405 077 15312.14 45.31 53510.05 88888.00 2015-03-18 11:59:50.905 077 15312.20 45.37 53509.99 88888.00 2015-03-18 11:59:51.405 077 15312.14 45.45 53509.92 88888.00 2015-03-18 11:59:51.905 077 15312.11 45.48 53509.92 88888.00 2015-03-18 11:59:52.405 077 15312.12 45.48 53509.82 88888.00 2015-03-18 11:59:52.905 077 15312.11 45.46 53509.76 88888.00 2015-03-18 11:59:53.405 077 15312.14 45.46 53509.70 88888.00 2015-03-18 11:59:53.905 077 15312.16 45.46 53509.62 88888.00 2015-03-18 11:59:54.405 077 15312.22 45.47 53509.58 88888.00 2015-03-18 11:59:54.905 077 15312.22 45.47 53509.53 88888.00 2015-03-18 11:59:55.405 077 15312.25 45.46 53509.45 88888.00 2015-03-18 11:59:55.905 077 15312.34 45.52 53509.38 88888.00 2015-03-18 11:59:56.405 077 15312.43 45.53 53509.34 88888.00 2015-03-18 11:59:56.905 077 15312.53 45.55 53509.24 88888.00 2015-03-18 11:59:57.405 077 15312.58 45.60 53509.11 88888.00 2015-03-18 11:59:57.905 077 15312.65 45.63 53508.97 88888.00 2015-03-18 11:59:58.405 077 15312.72 45.63 53508.94 88888.00 2015-03-18 11:59:58.905 077 15312.81 45.60 53508.80 88888.00 2015-03-18 11:59:59.405 077 15312.89 45.55 53508.63 88888.00 2015-03-18 11:59:59.905 077 15312.99 45.52 53508.49 88888.00 2015-03-18 12:00:00.405 077 15313.07 45.56 53508.39 88888.00 2015-03-18 12:00:00.905 077 15313.17 45.60 53508.24 88888.00 2015-03-18 12:00:01.405 077 15313.28 45.62 53508.15 88888.00 2015-03-18 12:00:01.905 077 15313.37 45.67 53508.01 88888.00 2015-03-18 12:00:02.405 077 15313.51 45.71 53507.91 88888.00 2015-03-18 12:00:02.905 077 15313.69 45.67 53507.85 88888.00 2015-03-18 12:00:03.405 077 15313.84 45.73 53507.78 88888.00 2015-03-18 12:00:03.905 077 15313.88 45.75 53507.72 88888.00 2015-03-18 12:00:04.405 077 15313.96 45.78 53507.67 88888.00 2015-03-18 12:00:04.905 077 15314.04 45.80 53507.63 88888.00 2015-03-18 12:00:05.405 077 15314.12 45.83 53507.55 88888.00 2015-03-18 12:00:05.905 077 15314.12 45.86 53507.54 88888.00 2015-03-18 12:00:06.405 077 15314.17 45.93 53507.48 88888.00 2015-03-18 12:00:06.905 077 15314.29 46.00 53507.47 88888.00 2015-03-18 12:00:07.405 077 15314.35 46.05 53507.48 88888.00 2015-03-18 12:00:07.905 077 15314.34 46.05 53507.48 88888.00 2015-03-18 12:00:08.405 077 15314.43 46.01 53507.50 88888.00 2015-03-18 12:00:08.905 077 15314.48 46.01 53507.51 88888.00 2015-03-18 12:00:09.405 077 15314.46 45.98 53507.59 88888.00 2015-03-18 12:00:09.905 077 15314.43 45.98 53507.64 88888.00 2015-03-18 12:00:10.405 077 15314.41 45.91 53507.63 88888.00 2015-03-18 12:00:10.905 077 15314.38 45.88 53507.63 88888.00 2015-03-18 12:00:11.405 077 15314.43 45.82 53507.59 88888.00 2015-03-18 12:00:11.905 077 15314.37 45.79 53507.64 88888.00 2015-03-18 12:00:12.405 077 15314.34 45.70 53507.61 88888.00 2015-03-18 12:00:12.905 077 15314.32 45.65 53507.55 88888.00 2015-03-18 12:00:13.405 077 15314.33 45.62 53507.59 88888.00 2015-03-18 12:00:13.905 077 15314.31 45.58 53507.55 88888.00 2015-03-18 12:00:14.405 077 15314.25 45.57 53507.53 88888.00 2015-03-18 12:00:14.905 077 15314.29 45.53 53507.51 88888.00 2015-03-18 12:00:15.405 077 15314.32 45.53 53507.48 88888.00 2015-03-18 12:00:15.905 077 15314.39 45.53 53507.42 88888.00 2015-03-18 12:00:16.405 077 15314.44 45.53 53507.36 88888.00 2015-03-18 12:00:16.905 077 15314.52 45.58 53507.31 88888.00 2015-03-18 12:00:17.405 077 15314.56 45.63 53507.30 88888.00 2015-03-18 12:00:17.905 077 15314.62 45.64 53507.27 88888.00 2015-03-18 12:00:18.405 077 15314.70 45.67 53507.24 88888.00 2015-03-18 12:00:18.905 077 15314.79 45.75 53507.21 88888.00 2015-03-18 12:00:19.405 077 15314.89 45.83 53507.11 88888.00 2015-03-18 12:00:19.905 077 15314.96 45.88 53507.07 88888.00 2015-03-18 12:00:20.405 077 15315.10 45.96 53507.03 88888.00 2015-03-18 12:00:20.905 077 15315.30 46.01 53507.01 88888.00 2015-03-18 12:00:21.405 077 15315.43 46.03 53507.03 88888.00 2015-03-18 12:00:21.905 077 15315.60 46.04 53506.95 88888.00 2015-03-18 12:00:22.405 077 15315.82 45.97 53506.85 88888.00 2015-03-18 12:00:22.905 077 15315.93 45.98 53506.75 88888.00 2015-03-18 12:00:23.405 077 15316.10 46.01 53506.67 88888.00 2015-03-18 12:00:23.905 077 15316.27 46.03 53506.50 88888.00 2015-03-18 12:00:24.405 077 15316.37 46.01 53506.37 88888.00 2015-03-18 12:00:24.905 077 15316.45 46.00 53506.31 88888.00 2015-03-18 12:00:25.405 077 15316.51 46.03 53506.22 88888.00 2015-03-18 12:00:25.905 077 15316.59 46.14 53506.05 88888.00 2015-03-18 12:00:26.405 077 15316.70 46.18 53505.95 88888.00 2015-03-18 12:00:26.905 077 15316.81 46.19 53505.88 88888.00 2015-03-18 12:00:27.405 077 15316.82 46.21 53505.83 88888.00 2015-03-18 12:00:27.905 077 15316.87 46.23 53505.82 88888.00 2015-03-18 12:00:28.405 077 15316.96 46.26 53505.77 88888.00 2015-03-18 12:00:28.905 077 15317.03 46.33 53505.68 88888.00 2015-03-18 12:00:29.405 077 15317.12 46.38 53505.62 88888.00 2015-03-18 12:00:29.905 077 15317.21 46.42 53505.61 88888.00 2015-03-18 12:00:30.405 077 15317.28 46.42 53505.61 88888.00 2015-03-18 12:00:30.905 077 15317.33 46.47 53505.59 88888.00 2015-03-18 12:00:31.405 077 15317.35 46.55 53505.64 88888.00 2015-03-18 12:00:31.905 077 15317.35 46.61 53505.64 88888.00 2015-03-18 12:00:32.405 077 15317.33 46.69 53505.68 88888.00 2015-03-18 12:00:32.905 077 15317.37 46.71 53505.74 88888.00 2015-03-18 12:00:33.405 077 15317.38 46.75 53505.76 88888.00 2015-03-18 12:00:33.905 077 15317.36 46.76 53505.74 88888.00 2015-03-18 12:00:34.405 077 15317.41 46.86 53505.80 88888.00 2015-03-18 12:00:34.905 077 15317.37 46.94 53505.83 88888.00 2015-03-18 12:00:35.405 077 15317.35 46.98 53505.83 88888.00 2015-03-18 12:00:35.905 077 15317.39 47.00 53505.80 88888.00 2015-03-18 12:00:36.405 077 15317.41 46.99 53505.70 88888.00 2015-03-18 12:00:36.905 077 15317.46 47.02 53505.69 88888.00 2015-03-18 12:00:37.405 077 15317.44 47.07 53505.65 88888.00 2015-03-18 12:00:37.905 077 15317.41 47.05 53505.66 88888.00 2015-03-18 12:00:38.405 077 15317.39 47.07 53505.60 88888.00 2015-03-18 12:00:38.905 077 15317.35 47.16 53505.52 88888.00 2015-03-18 12:00:39.405 077 15317.31 47.27 53505.41 88888.00 2015-03-18 12:00:39.905 077 15317.27 47.30 53505.26 88888.00 2015-03-18 12:00:40.405 077 15317.22 47.24 53505.16 88888.00 2015-03-18 12:00:40.905 077 15317.20 47.22 53505.10 88888.00 2015-03-18 12:00:41.405 077 15317.22 47.14 53505.04 88888.00 2015-03-18 12:00:41.905 077 15317.22 47.08 53504.91 88888.00 2015-03-18 12:00:42.405 077 15317.22 47.01 53504.84 88888.00 2015-03-18 12:00:42.905 077 15317.20 47.01 53504.73 88888.00 2015-03-18 12:00:43.405 077 15317.15 46.95 53504.54 88888.00 2015-03-18 12:00:43.905 077 15317.02 46.91 53504.45 88888.00 2015-03-18 12:00:44.405 077 15316.99 46.91 53504.34 88888.00 2015-03-18 12:00:44.905 077 15316.93 46.81 53504.30 88888.00 2015-03-18 12:00:45.405 077 15316.90 46.75 53504.24 88888.00 2015-03-18 12:00:45.905 077 15316.86 46.69 53504.21 88888.00 2015-03-18 12:00:46.405 077 15316.77 46.55 53504.23 88888.00 2015-03-18 12:00:46.905 077 15316.72 46.44 53504.27 88888.00 2015-03-18 12:00:47.405 077 15316.67 46.36 53504.28 88888.00 2015-03-18 12:00:47.905 077 15316.68 46.35 53504.22 88888.00 2015-03-18 12:00:48.405 077 15316.67 46.27 53504.23 88888.00 2015-03-18 12:00:48.905 077 15316.57 46.19 53504.19 88888.00 2015-03-18 12:00:49.405 077 15316.51 46.12 53504.20 88888.00 2015-03-18 12:00:49.905 077 15316.50 46.05 53504.21 88888.00 2015-03-18 12:00:50.405 077 15316.43 46.00 53504.23 88888.00 2015-03-18 12:00:50.905 077 15316.32 46.00 53504.14 88888.00 2015-03-18 12:00:51.405 077 15316.24 46.00 53504.06 88888.00 2015-03-18 12:00:51.905 077 15316.16 46.03 53503.98 88888.00 2015-03-18 12:00:52.405 077 15316.03 46.07 53503.96 88888.00 2015-03-18 12:00:52.905 077 15315.85 46.07 53503.89 88888.00 2015-03-18 12:00:53.405 077 15315.75 46.04 53503.81 88888.00 2015-03-18 12:00:53.905 077 15315.68 45.98 53503.63 88888.00 2015-03-18 12:00:54.405 077 15315.58 45.92 53503.55 88888.00 2015-03-18 12:00:54.905 077 15315.55 45.89 53503.50 88888.00 2015-03-18 12:00:55.405 077 15315.50 45.82 53503.47 88888.00 2015-03-18 12:00:55.905 077 15315.52 45.80 53503.37 88888.00 2015-03-18 12:00:56.405 077 15315.50 45.74 53503.22 88888.00 2015-03-18 12:00:56.905 077 15315.41 45.70 53503.08 88888.00 2015-03-18 12:00:57.405 077 15315.37 45.62 53502.99 88888.00 2015-03-18 12:00:57.905 077 15315.36 45.60 53502.87 88888.00 2015-03-18 12:00:58.405 077 15315.37 45.49 53502.85 88888.00 2015-03-18 12:00:58.905 077 15315.34 45.41 53502.78 88888.00 2015-03-18 12:00:59.405 077 15315.37 45.37 53502.69 88888.00 2015-03-18 12:00:59.905 077 15315.33 45.28 53502.65 88888.00 2015-03-18 12:01:00.405 077 15315.34 45.20 53502.58 88888.00 2015-03-18 12:01:00.905 077 15315.33 45.17 53502.51 88888.00 2015-03-18 12:01:01.405 077 15315.33 45.08 53502.46 88888.00 2015-03-18 12:01:01.905 077 15315.37 45.03 53502.40 88888.00 2015-03-18 12:01:02.405 077 15315.39 44.95 53502.40 88888.00 2015-03-18 12:01:02.905 077 15315.30 44.91 53502.40 88888.00 2015-03-18 12:01:03.405 077 15315.27 44.83 53502.29 88888.00 2015-03-18 12:01:03.905 077 15315.14 44.74 53502.28 88888.00 2015-03-18 12:01:04.405 077 15315.03 44.67 53502.30 88888.00 2015-03-18 12:01:04.905 077 15314.91 44.59 53502.21 88888.00 2015-03-18 12:01:05.405 077 15314.78 44.50 53502.20 88888.00 2015-03-18 12:01:05.905 077 15314.73 44.40 53502.29 88888.00 2015-03-18 12:01:06.405 077 15314.59 44.37 53502.24 88888.00 2015-03-18 12:01:06.905 077 15314.47 44.29 53502.21 88888.00 2015-03-18 12:01:07.405 077 15314.35 44.23 53502.13 88888.00 2015-03-18 12:01:07.905 077 15314.22 44.17 53502.11 88888.00 2015-03-18 12:01:08.405 077 15314.08 44.08 53502.06 88888.00 2015-03-18 12:01:08.905 077 15313.92 44.07 53502.04 88888.00 2015-03-18 12:01:09.405 077 15313.75 44.01 53502.06 88888.00 2015-03-18 12:01:09.905 077 15313.54 43.99 53502.08 88888.00 2015-03-18 12:01:10.405 077 15313.35 43.88 53502.03 88888.00 2015-03-18 12:01:10.905 077 15313.16 43.76 53502.01 88888.00 2015-03-18 12:01:11.405 077 15312.87 43.71 53501.94 88888.00 2015-03-18 12:01:11.905 077 15312.69 43.64 53501.91 88888.00 2015-03-18 12:01:12.405 077 15312.48 43.56 53501.89 88888.00 2015-03-18 12:01:12.905 077 15312.31 43.53 53501.86 88888.00 2015-03-18 12:01:13.405 077 15312.13 43.50 53501.82 88888.00 2015-03-18 12:01:13.905 077 15311.96 43.47 53501.69 88888.00 2015-03-18 12:01:14.405 077 15311.80 43.40 53501.62 88888.00 2015-03-18 12:01:14.905 077 15311.64 43.35 53501.61 88888.00 2015-03-18 12:01:15.405 077 15311.55 43.29 53501.54 88888.00 2015-03-18 12:01:15.905 077 15311.48 43.20 53501.43 88888.00 2015-03-18 12:01:16.405 077 15311.36 43.08 53501.29 88888.00 2015-03-18 12:01:16.905 077 15311.31 43.05 53501.20 88888.00 2015-03-18 12:01:17.405 077 15311.24 42.95 53501.07 88888.00 2015-03-18 12:01:17.905 077 15311.27 42.88 53500.98 88888.00 2015-03-18 12:01:18.405 077 15311.23 42.81 53500.89 88888.00 2015-03-18 12:01:18.905 077 15311.16 42.72 53500.75 88888.00 2015-03-18 12:01:19.405 077 15311.18 42.69 53500.68 88888.00 2015-03-18 12:01:19.905 077 15311.18 42.66 53500.61 88888.00 2015-03-18 12:01:20.405 077 15311.23 42.60 53500.53 88888.00 2015-03-18 12:01:20.905 077 15311.31 42.55 53500.44 88888.00 2015-03-18 12:01:21.405 077 15311.33 42.45 53500.36 88888.00 2015-03-18 12:01:21.905 077 15311.32 42.38 53500.25 88888.00 2015-03-18 12:01:22.405 077 15311.31 42.34 53500.09 88888.00 2015-03-18 12:01:22.905 077 15311.40 42.30 53500.06 88888.00 2015-03-18 12:01:23.405 077 15311.41 42.29 53500.00 88888.00 2015-03-18 12:01:23.905 077 15311.41 42.25 53499.97 88888.00 2015-03-18 12:01:24.405 077 15311.44 42.26 53499.96 88888.00 2015-03-18 12:01:24.905 077 15311.37 42.20 53499.96 88888.00 2015-03-18 12:01:25.405 077 15311.27 42.16 53499.86 88888.00 2015-03-18 12:01:25.905 077 15311.20 42.10 53499.83 88888.00 2015-03-18 12:01:26.405 077 15311.09 42.02 53499.83 88888.00 2015-03-18 12:01:26.905 077 15310.91 42.02 53499.82 88888.00 2015-03-18 12:01:27.405 077 15310.72 42.04 53499.85 88888.00 2015-03-18 12:01:27.905 077 15310.50 41.99 53499.85 88888.00 2015-03-18 12:01:28.405 077 15310.28 41.94 53499.82 88888.00 2015-03-18 12:01:28.905 077 15310.08 41.97 53499.85 88888.00 2015-03-18 12:01:29.405 077 15309.90 41.97 53499.90 88888.00 2015-03-18 12:01:29.905 077 15309.64 41.98 53499.95 88888.00 2015-03-18 12:01:30.405 077 15309.38 41.98 53499.99 88888.00 2015-03-18 12:01:30.905 077 15309.17 41.94 53500.00 88888.00 2015-03-18 12:01:31.405 077 15309.00 41.86 53499.98 88888.00 2015-03-18 12:01:31.905 077 15308.80 41.84 53500.02 88888.00 2015-03-18 12:01:32.405 077 15308.65 41.82 53500.00 88888.00 2015-03-18 12:01:32.905 077 15308.55 41.74 53499.98 88888.00 2015-03-18 12:01:33.405 077 15308.43 41.68 53499.95 88888.00 2015-03-18 12:01:33.905 077 15308.42 41.56 53499.92 88888.00 2015-03-18 12:01:34.405 077 15308.34 41.42 53499.94 88888.00 2015-03-18 12:01:34.905 077 15308.26 41.33 53499.83 88888.00 2015-03-18 12:01:35.405 077 15308.17 41.32 53499.65 88888.00 2015-03-18 12:01:35.905 077 15308.11 41.33 53499.59 88888.00 2015-03-18 12:01:36.405 077 15308.06 41.24 53499.57 88888.00 2015-03-18 12:01:36.905 077 15308.02 41.20 53499.60 88888.00 2015-03-18 12:01:37.405 077 15307.98 41.21 53499.56 88888.00 2015-03-18 12:01:37.905 077 15307.97 41.09 53499.54 88888.00 2015-03-18 12:01:38.405 077 15307.88 40.98 53499.44 88888.00 2015-03-18 12:01:38.905 077 15307.79 40.89 53499.42 88888.00 2015-03-18 12:01:39.405 077 15307.70 40.83 53499.37 88888.00 2015-03-18 12:01:39.905 077 15307.59 40.80 53499.37 88888.00 2015-03-18 12:01:40.405 077 15307.41 40.79 53499.35 88888.00 2015-03-18 12:01:40.905 077 15307.27 40.79 53499.41 88888.00 2015-03-18 12:01:41.405 077 15307.05 40.76 53499.41 88888.00 2015-03-18 12:01:41.905 077 15306.86 40.66 53499.50 88888.00 2015-03-18 12:01:42.405 077 15306.74 40.63 53499.56 88888.00 2015-03-18 12:01:42.905 077 15306.63 40.65 53499.58 88888.00 2015-03-18 12:01:43.405 077 15306.43 40.69 53499.63 88888.00 2015-03-18 12:01:43.905 077 15306.24 40.71 53499.66 88888.00 2015-03-18 12:01:44.405 077 15306.07 40.71 53499.72 88888.00 2015-03-18 12:01:44.905 077 15305.88 40.63 53499.80 88888.00 2015-03-18 12:01:45.405 077 15305.62 40.55 53499.85 88888.00 2015-03-18 12:01:45.905 077 15305.46 40.46 53499.91 88888.00 2015-03-18 12:01:46.405 077 15305.26 40.38 53499.88 88888.00 2015-03-18 12:01:46.905 077 15305.03 40.28 53499.92 88888.00 2015-03-18 12:01:47.405 077 15304.81 40.19 53500.01 88888.00 2015-03-18 12:01:47.905 077 15304.61 40.16 53500.10 88888.00 2015-03-18 12:01:48.405 077 15304.39 40.14 53500.17 88888.00 2015-03-18 12:01:48.905 077 15304.18 40.11 53500.13 88888.00 2015-03-18 12:01:49.405 077 15303.98 40.13 53500.19 88888.00 2015-03-18 12:01:49.905 077 15303.70 40.08 53500.24 88888.00 2015-03-18 12:01:50.405 077 15303.40 40.02 53500.29 88888.00 2015-03-18 12:01:50.905 077 15303.11 39.91 53500.30 88888.00 2015-03-18 12:01:51.405 077 15302.95 39.90 53500.27 88888.00 2015-03-18 12:01:51.905 077 15302.76 39.86 53500.30 88888.00 2015-03-18 12:01:52.405 077 15302.60 39.79 53500.33 88888.00 2015-03-18 12:01:52.905 077 15302.50 39.67 53500.36 88888.00 2015-03-18 12:01:53.405 077 15302.37 39.64 53500.36 88888.00 2015-03-18 12:01:53.905 077 15302.25 39.61 53500.38 88888.00 2015-03-18 12:01:54.405 077 15302.09 39.62 53500.43 88888.00 2015-03-18 12:01:54.905 077 15302.02 39.64 53500.47 88888.00 2015-03-18 12:01:55.405 077 15301.96 39.57 53500.47 88888.00 2015-03-18 12:01:55.905 077 15301.90 39.48 53500.49 88888.00 2015-03-18 12:01:56.405 077 15301.78 39.39 53500.55 88888.00 2015-03-18 12:01:56.905 077 15301.66 39.33 53500.50 88888.00 2015-03-18 12:01:57.405 077 15301.53 39.24 53500.58 88888.00 2015-03-18 12:01:57.905 077 15301.41 39.14 53500.64 88888.00 2015-03-18 12:01:58.405 077 15301.29 39.05 53500.64 88888.00 2015-03-18 12:01:58.905 077 15301.09 38.98 53500.59 88888.00 2015-03-18 12:01:59.405 077 15300.91 38.89 53500.62 88888.00 2015-03-18 12:01:59.905 077 15300.78 38.80 53500.70 88888.00 2015-03-18 12:02:00.405 077 15300.54 38.79 53500.67 88888.00 2015-03-18 12:02:00.905 077 15300.30 38.78 53500.64 88888.00 2015-03-18 12:02:01.405 077 15300.14 38.82 53500.58 88888.00 2015-03-18 12:02:01.905 077 15300.01 38.86 53500.57 88888.00 2015-03-18 12:02:02.405 077 15299.76 38.87 53500.64 88888.00 2015-03-18 12:02:02.905 077 15299.57 38.86 53500.64 88888.00 2015-03-18 12:02:03.405 077 15299.46 38.79 53500.66 88888.00 2015-03-18 12:02:03.905 077 15299.34 38.77 53500.77 88888.00 2015-03-18 12:02:04.405 077 15299.20 38.78 53500.85 88888.00 2015-03-18 12:02:04.905 077 15299.00 38.77 53500.89 88888.00 2015-03-18 12:02:05.405 077 15298.80 38.75 53500.84 88888.00 2015-03-18 12:02:05.905 077 15298.59 38.70 53500.80 88888.00 2015-03-18 12:02:06.405 077 15298.43 38.65 53500.75 88888.00 2015-03-18 12:02:06.905 077 15298.21 38.63 53500.69 88888.00 2015-03-18 12:02:07.405 077 15297.94 38.55 53500.71 88888.00 2015-03-18 12:02:07.905 077 15297.75 38.51 53500.75 88888.00 2015-03-18 12:02:08.405 077 15297.57 38.41 53500.78 88888.00 2015-03-18 12:02:08.905 077 15297.47 38.29 53500.78 88888.00 2015-03-18 12:02:09.405 077 15297.39 38.20 53500.75 88888.00 2015-03-18 12:02:09.905 077 15297.21 38.12 53500.70 88888.00 2015-03-18 12:02:10.405 077 15297.05 38.03 53500.75 88888.00 2015-03-18 12:02:10.905 077 15296.96 37.94 53500.67 88888.00 2015-03-18 12:02:11.405 077 15296.85 37.84 53500.62 88888.00 2015-03-18 12:02:11.905 077 15296.68 37.77 53500.66 88888.00 2015-03-18 12:02:12.405 077 15296.54 37.63 53500.64 88888.00 2015-03-18 12:02:12.905 077 15296.35 37.50 53500.63 88888.00 2015-03-18 12:02:13.405 077 15296.15 37.41 53500.63 88888.00 2015-03-18 12:02:13.905 077 15295.89 37.41 53500.62 88888.00 2015-03-18 12:02:14.405 077 15295.65 37.37 53500.58 88888.00 2015-03-18 12:02:14.905 077 15295.42 37.33 53500.63 88888.00 2015-03-18 12:02:15.405 077 15295.18 37.30 53500.67 88888.00 2015-03-18 12:02:15.905 077 15294.97 37.32 53500.77 88888.00 2015-03-18 12:02:16.405 077 15294.89 37.27 53500.82 88888.00 2015-03-18 12:02:16.905 077 15294.84 37.19 53500.87 88888.00 2015-03-18 12:02:17.405 077 15294.77 37.10 53500.96 88888.00 2015-03-18 12:02:17.905 077 15294.72 37.02 53501.00 88888.00 2015-03-18 12:02:18.405 077 15294.69 36.96 53500.97 88888.00 2015-03-18 12:02:18.905 077 15294.59 36.91 53500.99 88888.00 2015-03-18 12:02:19.405 077 15294.49 36.90 53501.02 88888.00 2015-03-18 12:02:19.905 077 15294.25 36.79 53501.05 88888.00 2015-03-18 12:02:20.405 077 15294.06 36.75 53501.07 88888.00 2015-03-18 12:02:20.905 077 15293.92 36.70 53501.16 88888.00 2015-03-18 12:02:21.405 077 15293.72 36.62 53501.26 88888.00 2015-03-18 12:02:21.905 077 15293.50 36.59 53501.31 88888.00 2015-03-18 12:02:22.405 077 15293.28 36.51 53501.47 88888.00 2015-03-18 12:02:22.905 077 15293.10 36.39 53501.54 88888.00 2015-03-18 12:02:23.405 077 15292.92 36.28 53501.65 88888.00 2015-03-18 12:02:23.905 077 15292.77 36.16 53501.77 88888.00 2015-03-18 12:02:24.405 077 15292.65 36.05 53501.86 88888.00 2015-03-18 12:02:24.905 077 15292.53 35.96 53501.86 88888.00 2015-03-18 12:02:25.405 077 15292.36 35.86 53501.89 88888.00 2015-03-18 12:02:25.905 077 15292.22 35.77 53501.98 88888.00 2015-03-18 12:02:26.405 077 15292.04 35.70 53502.07 88888.00 2015-03-18 12:02:26.905 077 15291.91 35.68 53502.11 88888.00 2015-03-18 12:02:27.405 077 15291.71 35.66 53502.07 88888.00 2015-03-18 12:02:27.905 077 15291.55 35.61 53502.04 88888.00 2015-03-18 12:02:28.405 077 15291.45 35.53 53502.10 88888.00 2015-03-18 12:02:28.905 077 15291.35 35.46 53502.18 88888.00 2015-03-18 12:02:29.405 077 15291.18 35.43 53502.24 88888.00 2015-03-18 12:02:29.905 077 15291.06 35.45 53502.25 88888.00 2015-03-18 12:02:30.405 077 15290.98 35.42 53502.28 88888.00 2015-03-18 12:02:30.905 077 15290.80 35.38 53502.32 88888.00 2015-03-18 12:02:31.405 077 15290.68 35.40 53502.36 88888.00 2015-03-18 12:02:31.905 077 15290.62 35.36 53502.41 88888.00 2015-03-18 12:02:32.405 077 15290.55 35.36 53502.46 88888.00 2015-03-18 12:02:32.905 077 15290.52 35.38 53502.40 88888.00 2015-03-18 12:02:33.405 077 15290.44 35.35 53502.32 88888.00 2015-03-18 12:02:33.905 077 15290.37 35.34 53502.29 88888.00 2015-03-18 12:02:34.405 077 15290.32 35.33 53502.25 88888.00 2015-03-18 12:02:34.905 077 15290.26 35.29 53502.34 88888.00 2015-03-18 12:02:35.405 077 15290.14 35.23 53502.46 88888.00 2015-03-18 12:02:35.905 077 15289.99 35.19 53502.55 88888.00 2015-03-18 12:02:36.405 077 15289.88 35.11 53502.63 88888.00 2015-03-18 12:02:36.905 077 15289.79 35.02 53502.72 88888.00 2015-03-18 12:02:37.405 077 15289.67 34.89 53502.86 88888.00 2015-03-18 12:02:37.905 077 15289.51 34.76 53502.98 88888.00 2015-03-18 12:02:38.405 077 15289.37 34.61 53503.14 88888.00 2015-03-18 12:02:38.905 077 15289.20 34.50 53503.26 88888.00 2015-03-18 12:02:39.405 077 15289.00 34.41 53503.39 88888.00 2015-03-18 12:02:39.905 077 15288.79 34.40 53503.49 88888.00 2015-03-18 12:02:40.405 077 15288.65 34.35 53503.62 88888.00 2015-03-18 12:02:40.905 077 15288.54 34.30 53503.74 88888.00 2015-03-18 12:02:41.405 077 15288.45 34.22 53503.81 88888.00 2015-03-18 12:02:41.905 077 15288.37 34.19 53503.85 88888.00 2015-03-18 12:02:42.405 077 15288.18 34.15 53503.93 88888.00 2015-03-18 12:02:42.905 077 15288.02 34.11 53504.01 88888.00 2015-03-18 12:02:43.405 077 15287.84 34.08 53504.14 88888.00 2015-03-18 12:02:43.905 077 15287.67 34.04 53504.24 88888.00 2015-03-18 12:02:44.405 077 15287.56 33.99 53504.28 88888.00 2015-03-18 12:02:44.905 077 15287.48 33.93 53504.30 88888.00 2015-03-18 12:02:45.405 077 15287.41 33.96 53504.44 88888.00 2015-03-18 12:02:45.905 077 15287.27 33.96 53504.52 88888.00 2015-03-18 12:02:46.405 077 15287.15 33.94 53504.59 88888.00 2015-03-18 12:02:46.905 077 15287.11 33.94 53504.66 88888.00 2015-03-18 12:02:47.405 077 15287.11 33.95 53504.72 88888.00 2015-03-18 12:02:47.905 077 15287.10 33.88 53504.75 88888.00 2015-03-18 12:02:48.405 077 15287.10 33.82 53504.68 88888.00 2015-03-18 12:02:48.905 077 15287.03 33.85 53504.65 88888.00 2015-03-18 12:02:49.405 077 15286.98 33.83 53504.55 88888.00 2015-03-18 12:02:49.905 077 15287.00 33.81 53504.58 88888.00 2015-03-18 12:02:50.405 077 15287.03 33.78 53504.55 88888.00 2015-03-18 12:02:50.905 077 15287.03 33.72 53504.62 88888.00 2015-03-18 12:02:51.405 077 15287.03 33.63 53504.73 88888.00 2015-03-18 12:02:51.905 077 15287.06 33.53 53504.80 88888.00 2015-03-18 12:02:52.405 077 15287.15 33.40 53504.85 88888.00 2015-03-18 12:02:52.905 077 15287.26 33.30 53504.90 88888.00 2015-03-18 12:02:53.405 077 15287.28 33.20 53504.93 88888.00 2015-03-18 12:02:53.905 077 15287.27 33.12 53504.85 88888.00 2015-03-18 12:02:54.405 077 15287.27 32.98 53504.82 88888.00 2015-03-18 12:02:54.905 077 15287.21 32.85 53504.85 88888.00 2015-03-18 12:02:55.405 077 15287.16 32.75 53504.90 88888.00 2015-03-18 12:02:55.905 077 15287.01 32.61 53504.89 88888.00 2015-03-18 12:02:56.405 077 15286.74 32.49 53505.04 88888.00 2015-03-18 12:02:56.905 077 15286.44 32.41 53505.19 88888.00 2015-03-18 12:02:57.405 077 15286.04 32.32 53505.32 88888.00 2015-03-18 12:02:57.905 077 15285.69 32.23 53505.40 88888.00 2015-03-18 12:02:58.405 077 15285.48 32.19 53505.43 88888.00 2015-03-18 12:02:58.905 077 15285.22 32.18 53505.47 88888.00 2015-03-18 12:02:59.405 077 15284.89 32.21 53505.56 88888.00 2015-03-18 12:02:59.905 077 15284.62 32.21 53505.68 88888.00 2015-03-18 12:03:00.405 077 15284.32 32.16 53505.86 88888.00 2015-03-18 12:03:00.905 077 15284.01 32.18 53505.97 88888.00 2015-03-18 12:03:01.405 077 15283.73 32.16 53506.06 88888.00 2015-03-18 12:03:01.905 077 15283.48 32.17 53506.22 88888.00 2015-03-18 12:03:02.405 077 15283.28 32.24 53506.42 88888.00 2015-03-18 12:03:02.905 077 15283.16 32.31 53506.58 88888.00 2015-03-18 12:03:03.405 077 15283.01 32.39 53506.66 88888.00 2015-03-18 12:03:03.905 077 15282.81 32.50 53506.66 88888.00 2015-03-18 12:03:04.405 077 15282.54 32.68 53506.74 88888.00 2015-03-18 12:03:04.905 077 15282.31 32.78 53506.81 88888.00 2015-03-18 12:03:05.406 077 15282.14 32.88 53506.88 88888.00 2015-03-18 12:03:05.906 077 15282.06 32.99 53507.01 88888.00 2015-03-18 12:03:06.406 077 15282.02 33.13 53507.03 88888.00 2015-03-18 12:03:06.906 077 15282.03 33.22 53507.09 88888.00 2015-03-18 12:03:07.406 077 15282.02 33.31 53507.11 88888.00 2015-03-18 12:03:07.906 077 15282.09 33.43 53507.20 88888.00 2015-03-18 12:03:08.406 077 15282.15 33.52 53507.24 88888.00 2015-03-18 12:03:08.906 077 15282.22 33.61 53507.21 88888.00 2015-03-18 12:03:09.406 077 15282.29 33.65 53507.24 88888.00 2015-03-18 12:03:09.906 077 15282.31 33.68 53507.28 88888.00 2015-03-18 12:03:10.406 077 15282.28 33.70 53507.34 88888.00 2015-03-18 12:03:10.906 077 15282.20 33.72 53507.38 88888.00 2015-03-18 12:03:11.406 077 15282.10 33.77 53507.52 88888.00 2015-03-18 12:03:11.906 077 15281.93 33.79 53507.71 88888.00 2015-03-18 12:03:12.406 077 15281.78 33.90 53507.96 88888.00 2015-03-18 12:03:12.906 077 15281.69 34.03 53508.13 88888.00 2015-03-18 12:03:13.406 077 15281.69 34.07 53508.25 88888.00 2015-03-18 12:03:13.906 077 15281.73 34.11 53508.41 88888.00 2015-03-18 12:03:14.406 077 15281.79 34.15 53508.53 88888.00 2015-03-18 12:03:14.906 077 15281.84 34.17 53508.64 88888.00 2015-03-18 12:03:15.406 077 15281.85 34.23 53508.83 88888.00 2015-03-18 12:03:15.906 077 15281.91 34.23 53508.92 88888.00 2015-03-18 12:03:16.406 077 15281.96 34.23 53508.90 88888.00 2015-03-18 12:03:16.906 077 15281.98 34.28 53508.87 88888.00 2015-03-18 12:03:17.406 077 15282.05 34.31 53508.92 88888.00 2015-03-18 12:03:17.906 077 15282.07 34.30 53508.97 88888.00 2015-03-18 12:03:18.406 077 15282.09 34.31 53509.03 88888.00 2015-03-18 12:03:18.906 077 15282.13 34.34 53509.06 88888.00 2015-03-18 12:03:19.406 077 15282.13 34.43 53509.13 88888.00 2015-03-18 12:03:19.906 077 15282.00 34.48 53509.27 88888.00 2015-03-18 12:03:20.406 077 15281.91 34.46 53509.36 88888.00 2015-03-18 12:03:20.906 077 15281.85 34.43 53509.44 88888.00 2015-03-18 12:03:21.406 077 15281.78 34.38 53509.51 88888.00 2015-03-18 12:03:21.906 077 15281.69 34.32 53509.64 88888.00 2015-03-18 12:03:22.406 077 15281.58 34.29 53509.75 88888.00 2015-03-18 12:03:22.906 077 15281.53 34.30 53509.84 88888.00 2015-03-18 12:03:23.406 077 15281.43 34.22 53509.94 88888.00 2015-03-18 12:03:23.906 077 15281.30 34.03 53509.99 88888.00 2015-03-18 12:03:24.406 077 15281.22 33.86 53510.08 88888.00 2015-03-18 12:03:24.906 077 15281.17 33.74 53510.15 88888.00 2015-03-18 12:03:25.406 077 15281.17 33.59 53510.25 88888.00 2015-03-18 12:03:25.906 077 15281.11 33.54 53510.25 88888.00 2015-03-18 12:03:26.406 077 15280.87 33.56 53510.20 88888.00 2015-03-18 12:03:26.906 077 15280.64 33.61 53510.27 88888.00 2015-03-18 12:03:27.406 077 15280.46 33.57 53510.36 88888.00 2015-03-18 12:03:27.906 077 15280.32 33.47 53510.52 88888.00 2015-03-18 12:03:28.406 077 15280.23 33.43 53510.55 88888.00 2015-03-18 12:03:28.906 077 15280.19 33.39 53510.66 88888.00 2015-03-18 12:03:29.406 077 15280.07 33.39 53510.78 88888.00 2015-03-18 12:03:29.906 077 15279.93 33.42 53510.87 88888.00 2015-03-18 12:03:30.406 077 15279.87 33.44 53510.83 88888.00 2015-03-18 12:03:30.906 077 15279.87 33.43 53510.76 88888.00 2015-03-18 12:03:31.406 077 15279.90 33.46 53510.80 88888.00 2015-03-18 12:03:31.906 077 15279.93 33.50 53510.76 88888.00 2015-03-18 12:03:32.406 077 15279.96 33.50 53510.79 88888.00 2015-03-18 12:03:32.906 077 15279.93 33.50 53510.78 88888.00 2015-03-18 12:03:33.406 077 15279.90 33.56 53510.69 88888.00 2015-03-18 12:03:33.906 077 15279.90 33.69 53510.65 88888.00 2015-03-18 12:03:34.406 077 15279.89 33.87 53510.68 88888.00 2015-03-18 12:03:34.906 077 15279.85 34.02 53510.65 88888.00 2015-03-18 12:03:35.406 077 15279.85 34.20 53510.65 88888.00 2015-03-18 12:03:35.906 077 15279.84 34.39 53510.70 88888.00 2015-03-18 12:03:36.406 077 15279.83 34.57 53510.89 88888.00 2015-03-18 12:03:36.906 077 15279.83 34.73 53510.96 88888.00 2015-03-18 12:03:37.406 077 15279.83 34.82 53511.03 88888.00 2015-03-18 12:03:37.906 077 15279.80 34.86 53511.17 88888.00 2015-03-18 12:03:38.406 077 15279.81 34.91 53511.28 88888.00 2015-03-18 12:03:38.906 077 15279.84 35.03 53511.30 88888.00 2015-03-18 12:03:39.406 077 15279.90 35.15 53511.41 88888.00 2015-03-18 12:03:39.906 077 15279.98 35.28 53511.50 88888.00 2015-03-18 12:03:40.406 077 15280.03 35.43 53511.52 88888.00 2015-03-18 12:03:40.906 077 15280.08 35.51 53511.59 88888.00 2015-03-18 12:03:41.406 077 15280.13 35.63 53511.64 88888.00 2015-03-18 12:03:41.906 077 15280.17 35.73 53511.64 88888.00 2015-03-18 12:03:42.406 077 15280.29 35.87 53511.72 88888.00 2015-03-18 12:03:42.906 077 15280.43 35.98 53511.79 88888.00 2015-03-18 12:03:43.406 077 15280.60 36.09 53511.87 88888.00 2015-03-18 12:03:43.906 077 15280.75 36.13 53511.90 88888.00 2015-03-18 12:03:44.406 077 15280.90 36.20 53512.01 88888.00 2015-03-18 12:03:44.906 077 15281.07 36.32 53512.06 88888.00 2015-03-18 12:03:45.406 077 15281.16 36.42 53512.13 88888.00 2015-03-18 12:03:45.906 077 15281.21 36.51 53512.22 88888.00 2015-03-18 12:03:46.406 077 15281.31 36.59 53512.39 88888.00 2015-03-18 12:03:46.906 077 15281.38 36.65 53512.59 88888.00 2015-03-18 12:03:47.406 077 15281.43 36.64 53512.76 88888.00 2015-03-18 12:03:47.906 077 15281.51 36.59 53512.80 88888.00 2015-03-18 12:03:48.406 077 15281.59 36.62 53512.81 88888.00 2015-03-18 12:03:48.906 077 15281.55 36.64 53512.80 88888.00 2015-03-18 12:03:49.406 077 15281.53 36.70 53512.90 88888.00 2015-03-18 12:03:49.906 077 15281.40 36.73 53512.98 88888.00 2015-03-18 12:03:50.406 077 15281.30 36.76 53513.08 88888.00 2015-03-18 12:03:50.906 077 15281.23 36.87 53513.13 88888.00 2015-03-18 12:03:51.406 077 15281.20 36.91 53513.25 88888.00 2015-03-18 12:03:51.906 077 15281.08 36.94 53513.33 88888.00 2015-03-18 12:03:52.406 077 15281.04 36.94 53513.46 88888.00 2015-03-18 12:03:52.906 077 15281.02 36.92 53513.49 88888.00 2015-03-18 12:03:53.406 077 15280.97 36.87 53513.58 88888.00 2015-03-18 12:03:53.906 077 15280.94 36.87 53513.66 88888.00 2015-03-18 12:03:54.406 077 15280.94 36.98 53513.66 88888.00 2015-03-18 12:03:54.906 077 15280.87 36.94 53513.68 88888.00 2015-03-18 12:03:55.406 077 15280.78 36.94 53513.74 88888.00 2015-03-18 12:03:55.906 077 15280.67 36.96 53513.74 88888.00 2015-03-18 12:03:56.406 077 15280.66 36.98 53513.78 88888.00 2015-03-18 12:03:56.906 077 15280.69 37.02 53513.77 88888.00 2015-03-18 12:03:57.406 077 15280.74 37.03 53513.82 88888.00 2015-03-18 12:03:57.906 077 15280.80 37.01 53513.75 88888.00 2015-03-18 12:03:58.406 077 15280.90 37.00 53513.65 88888.00 2015-03-18 12:03:58.906 077 15280.99 36.98 53513.56 88888.00 2015-03-18 12:03:59.406 077 15281.13 37.03 53513.47 88888.00 2015-03-18 12:03:59.906 077 15281.25 37.13 53513.40 88888.00 2015-03-18 12:04:00.406 077 15281.37 37.23 53513.31 88888.00 2015-03-18 12:04:00.906 077 15281.43 37.33 53513.25 88888.00 2015-03-18 12:04:01.406 077 15281.48 37.45 53513.14 88888.00 2015-03-18 12:04:01.906 077 15281.49 37.54 53513.15 88888.00 2015-03-18 12:04:02.406 077 15281.50 37.69 53513.20 88888.00 2015-03-18 12:04:02.906 077 15281.52 37.83 53513.25 88888.00 2015-03-18 12:04:03.406 077 15281.55 37.95 53513.29 88888.00 2015-03-18 12:04:03.906 077 15281.61 38.04 53513.33 88888.00 2015-03-18 12:04:04.406 077 15281.65 38.20 53513.31 88888.00 2015-03-18 12:04:04.906 077 15281.70 38.43 53513.35 88888.00 2015-03-18 12:04:05.406 077 15281.73 38.63 53513.40 88888.00 2015-03-18 12:04:05.906 077 15281.76 38.80 53513.53 88888.00 2015-03-18 12:04:06.406 077 15281.82 38.91 53513.60 88888.00 2015-03-18 12:04:06.906 077 15281.92 38.95 53513.70 88888.00 2015-03-18 12:04:07.406 077 15282.00 38.97 53513.87 88888.00 2015-03-18 12:04:07.906 077 15282.11 39.03 53513.95 88888.00 2015-03-18 12:04:08.406 077 15282.18 39.12 53514.08 88888.00 2015-03-18 12:04:08.906 077 15282.27 39.21 53514.20 88888.00 2015-03-18 12:04:09.406 077 15282.40 39.32 53514.35 88888.00 2015-03-18 12:04:09.906 077 15282.52 39.40 53514.50 88888.00 2015-03-18 12:04:10.406 077 15282.64 39.56 53514.67 88888.00 2015-03-18 12:04:10.906 077 15282.72 39.73 53514.75 88888.00 2015-03-18 12:04:11.406 077 15282.81 39.86 53514.90 88888.00 2015-03-18 12:04:11.906 077 15282.96 39.95 53515.11 88888.00 2015-03-18 12:04:12.406 077 15283.14 39.99 53515.27 88888.00 2015-03-18 12:04:12.906 077 15283.24 40.11 53515.33 88888.00 2015-03-18 12:04:13.406 077 15283.33 40.19 53515.34 88888.00 2015-03-18 12:04:13.906 077 15283.45 40.22 53515.37 88888.00 2015-03-18 12:04:14.406 077 15283.56 40.31 53515.49 88888.00 2015-03-18 12:04:14.906 077 15283.66 40.44 53515.59 88888.00 2015-03-18 12:04:15.406 077 15283.78 40.51 53515.57 88888.00 2015-03-18 12:04:15.906 077 15283.87 40.63 53515.62 88888.00 2015-03-18 12:04:16.406 077 15283.90 40.78 53515.61 88888.00 2015-03-18 12:04:16.906 077 15283.90 40.91 53515.65 88888.00 2015-03-18 12:04:17.406 077 15283.95 41.03 53515.79 88888.00 2015-03-18 12:04:17.906 077 15283.97 41.09 53515.83 88888.00 2015-03-18 12:04:18.406 077 15284.03 41.12 53515.92 88888.00 2015-03-18 12:04:18.906 077 15284.06 41.21 53516.02 88888.00 2015-03-18 12:04:19.406 077 15284.12 41.33 53516.21 88888.00 2015-03-18 12:04:19.906 077 15284.18 41.42 53516.33 88888.00 2015-03-18 12:04:20.406 077 15284.27 41.54 53516.35 88888.00 2015-03-18 12:04:20.906 077 15284.36 41.71 53516.44 88888.00 2015-03-18 12:04:21.406 077 15284.41 41.89 53516.43 88888.00 2015-03-18 12:04:21.906 077 15284.48 42.00 53516.46 88888.00 2015-03-18 12:04:22.406 077 15284.56 42.10 53516.52 88888.00 2015-03-18 12:04:22.906 077 15284.66 42.19 53516.58 88888.00 2015-03-18 12:04:23.406 077 15284.67 42.32 53516.60 88888.00 2015-03-18 12:04:23.906 077 15284.71 42.46 53516.57 88888.00 2015-03-18 12:04:24.406 077 15284.74 42.61 53516.60 88888.00 2015-03-18 12:04:24.906 077 15284.75 42.81 53516.56 88888.00 2015-03-18 12:04:25.406 077 15284.75 42.98 53516.60 88888.00 2015-03-18 12:04:25.906 077 15284.80 43.16 53516.62 88888.00 2015-03-18 12:04:26.406 077 15284.84 43.38 53516.68 88888.00 2015-03-18 12:04:26.906 077 15284.86 43.58 53516.65 88888.00 2015-03-18 12:04:27.406 077 15284.98 43.74 53516.61 88888.00 2015-03-18 12:04:27.906 077 15285.05 43.88 53516.70 88888.00 2015-03-18 12:04:28.406 077 15285.11 44.09 53516.69 88888.00 2015-03-18 12:04:28.906 077 15285.19 44.32 53516.63 88888.00 2015-03-18 12:04:29.406 077 15285.32 44.51 53516.62 88888.00 2015-03-18 12:04:29.906 077 15285.47 44.72 53516.61 88888.00 2015-03-18 12:04:30.406 077 15285.56 44.77 53516.68 88888.00 2015-03-18 12:04:30.906 077 15285.73 44.84 53516.73 88888.00 2015-03-18 12:04:31.406 077 15285.93 44.93 53516.78 88888.00 2015-03-18 12:04:31.906 077 15286.13 45.02 53516.82 88888.00 2015-03-18 12:04:32.406 077 15286.31 45.11 53516.84 88888.00 2015-03-18 12:04:32.906 077 15286.50 45.27 53516.80 88888.00 2015-03-18 12:04:33.406 077 15286.67 45.44 53516.80 88888.00 2015-03-18 12:04:33.906 077 15286.80 45.55 53516.81 88888.00 2015-03-18 12:04:34.406 077 15287.01 45.71 53516.79 88888.00 2015-03-18 12:04:34.906 077 15287.27 45.87 53516.72 88888.00 2015-03-18 12:04:35.406 077 15287.56 46.03 53516.62 88888.00 2015-03-18 12:04:35.906 077 15287.91 46.12 53516.51 88888.00 2015-03-18 12:04:36.406 077 15288.22 46.19 53516.41 88888.00 2015-03-18 12:04:36.906 077 15288.57 46.38 53516.30 88888.00 2015-03-18 12:04:37.406 077 15288.90 46.61 53516.23 88888.00 2015-03-18 12:04:37.906 077 15289.17 46.76 53516.21 88888.00 2015-03-18 12:04:38.406 077 15289.42 46.94 53516.29 88888.00 2015-03-18 12:04:38.906 077 15289.64 47.03 53516.24 88888.00 2015-03-18 12:04:39.406 077 15289.79 47.09 53516.25 88888.00 2015-03-18 12:04:39.906 077 15289.94 47.14 53516.17 88888.00 2015-03-18 12:04:40.406 077 15290.14 47.19 53516.20 88888.00 2015-03-18 12:04:40.906 077 15290.16 47.25 53516.23 88888.00 2015-03-18 12:04:41.406 077 15290.25 47.31 53516.31 88888.00 2015-03-18 12:04:41.906 077 15290.38 47.44 53516.37 88888.00 2015-03-18 12:04:42.406 077 15290.48 47.53 53516.40 88888.00 2015-03-18 12:04:42.906 077 15290.60 47.68 53516.44 88888.00 2015-03-18 12:04:43.406 077 15290.63 47.90 53516.51 88888.00 2015-03-18 12:04:43.906 077 15290.63 48.08 53516.58 88888.00 2015-03-18 12:04:44.406 077 15290.69 48.16 53516.76 88888.00 2015-03-18 12:04:44.906 077 15290.72 48.29 53516.90 88888.00 2015-03-18 12:04:45.406 077 15290.73 48.41 53516.99 88888.00 2015-03-18 12:04:45.906 077 15290.84 48.54 53517.08 88888.00 2015-03-18 12:04:46.406 077 15290.87 48.65 53517.21 88888.00 2015-03-18 12:04:46.906 077 15290.89 48.78 53517.32 88888.00 2015-03-18 12:04:47.406 077 15290.89 48.98 53517.44 88888.00 2015-03-18 12:04:47.906 077 15290.89 49.15 53517.50 88888.00 2015-03-18 12:04:48.406 077 15290.93 49.30 53517.56 88888.00 2015-03-18 12:04:48.906 077 15290.91 49.44 53517.67 88888.00 2015-03-18 12:04:49.406 077 15290.87 49.58 53517.84 88888.00 2015-03-18 12:04:49.906 077 15290.86 49.76 53517.96 88888.00 2015-03-18 12:04:50.406 077 15290.92 49.87 53518.12 88888.00 2015-03-18 12:04:50.906 077 15290.90 50.01 53518.20 88888.00 2015-03-18 12:04:51.406 077 15290.81 50.11 53518.34 88888.00 2015-03-18 12:04:51.906 077 15290.81 50.18 53518.42 88888.00 2015-03-18 12:04:52.406 077 15290.80 50.23 53518.51 88888.00 2015-03-18 12:04:52.906 077 15290.78 50.34 53518.56 88888.00 2015-03-18 12:04:53.406 077 15290.83 50.46 53518.54 88888.00 2015-03-18 12:04:53.906 077 15290.84 50.62 53518.46 88888.00 2015-03-18 12:04:54.406 077 15290.83 50.73 53518.47 88888.00 2015-03-18 12:04:54.906 077 15290.89 50.87 53518.46 88888.00 2015-03-18 12:04:55.406 077 15290.88 51.01 53518.43 88888.00 2015-03-18 12:04:55.906 077 15290.83 51.22 53518.40 88888.00 2015-03-18 12:04:56.406 077 15290.88 51.40 53518.43 88888.00 2015-03-18 12:04:56.906 077 15290.93 51.55 53518.41 88888.00 2015-03-18 12:04:57.406 077 15291.01 51.75 53518.39 88888.00 2015-03-18 12:04:57.906 077 15291.09 51.88 53518.34 88888.00 2015-03-18 12:04:58.406 077 15291.18 52.05 53518.32 88888.00 2015-03-18 12:04:58.906 077 15291.34 52.22 53518.27 88888.00 2015-03-18 12:04:59.406 077 15291.46 52.35 53518.26 88888.00 2015-03-18 12:04:59.906 077 15291.55 52.47 53518.27 88888.00 2015-03-18 12:05:00.406 077 15291.71 52.57 53518.26 88888.00 2015-03-18 12:05:00.906 077 15291.89 52.65 53518.27 88888.00 2015-03-18 12:05:01.406 077 15292.02 52.75 53518.31 88888.00 2015-03-18 12:05:01.906 077 15292.10 52.84 53518.32 88888.00 2015-03-18 12:05:02.406 077 15292.20 52.88 53518.30 88888.00 2015-03-18 12:05:02.906 077 15292.41 52.89 53518.26 88888.00 2015-03-18 12:05:03.406 077 15292.70 53.02 53518.18 88888.00 2015-03-18 12:05:03.906 077 15292.95 53.16 53518.13 88888.00 2015-03-18 12:05:04.406 077 15293.24 53.27 53518.04 88888.00 2015-03-18 12:05:04.906 077 15293.60 53.44 53517.84 88888.00 2015-03-18 12:05:05.406 077 15293.97 53.61 53517.70 88888.00 2015-03-18 12:05:05.906 077 15294.28 53.78 53517.44 88888.00 2015-03-18 12:05:06.406 077 15294.66 53.91 53517.23 88888.00 2015-03-18 12:05:06.906 077 15295.08 54.04 53517.11 88888.00 2015-03-18 12:05:07.406 077 15295.49 54.20 53516.90 88888.00 2015-03-18 12:05:07.906 077 15295.87 54.36 53516.79 88888.00 2015-03-18 12:05:08.406 077 15296.22 54.51 53516.63 88888.00 2015-03-18 12:05:08.906 077 15296.53 54.57 53516.52 88888.00 2015-03-18 12:05:09.406 077 15296.86 54.61 53516.40 88888.00 2015-03-18 12:05:09.906 077 15297.20 54.69 53516.24 88888.00 2015-03-18 12:05:10.406 077 15297.57 54.77 53516.12 88888.00 2015-03-18 12:05:10.906 077 15297.91 54.92 53515.92 88888.00 2015-03-18 12:05:11.406 077 15298.22 55.04 53515.70 88888.00 2015-03-18 12:05:11.906 077 15298.57 55.08 53515.61 88888.00 2015-03-18 12:05:12.406 077 15298.87 55.16 53515.48 88888.00 2015-03-18 12:05:12.906 077 15299.15 55.26 53515.41 88888.00 2015-03-18 12:05:13.406 077 15299.43 55.37 53515.38 88888.00 2015-03-18 12:05:13.906 077 15299.69 55.47 53515.37 88888.00 2015-03-18 12:05:14.406 077 15299.95 55.52 53515.28 88888.00 2015-03-18 12:05:14.906 077 15300.15 55.56 53515.22 88888.00 2015-03-18 12:05:15.406 077 15300.35 55.59 53515.17 88888.00 2015-03-18 12:05:15.906 077 15300.56 55.66 53515.07 88888.00 2015-03-18 12:05:16.406 077 15300.73 55.75 53514.95 88888.00 2015-03-18 12:05:16.906 077 15300.87 55.83 53514.91 88888.00 2015-03-18 12:05:17.406 077 15301.03 55.89 53514.84 88888.00 2015-03-18 12:05:17.906 077 15301.20 55.97 53514.74 88888.00 2015-03-18 12:05:18.406 077 15301.33 56.11 53514.70 88888.00 2015-03-18 12:05:18.906 077 15301.41 56.20 53514.71 88888.00 2015-03-18 12:05:19.406 077 15301.42 56.24 53514.73 88888.00 2015-03-18 12:05:19.906 077 15301.45 56.30 53514.74 88888.00 2015-03-18 12:05:20.406 077 15301.48 56.41 53514.71 88888.00 2015-03-18 12:05:20.906 077 15301.50 56.51 53514.71 88888.00 2015-03-18 12:05:21.406 077 15301.50 56.56 53514.67 88888.00 2015-03-18 12:05:21.906 077 15301.51 56.68 53514.70 88888.00 2015-03-18 12:05:22.406 077 15301.50 56.75 53514.74 88888.00 2015-03-18 12:05:22.906 077 15301.53 56.79 53514.80 88888.00 2015-03-18 12:05:23.406 077 15301.57 56.81 53514.90 88888.00 2015-03-18 12:05:23.906 077 15301.67 56.84 53515.00 88888.00 2015-03-18 12:05:24.406 077 15301.69 56.87 53515.09 88888.00 2015-03-18 12:05:24.906 077 15301.76 56.93 53515.17 88888.00 2015-03-18 12:05:25.406 077 15301.83 56.92 53515.17 88888.00 2015-03-18 12:05:25.906 077 15301.87 56.84 53515.15 88888.00 2015-03-18 12:05:26.406 077 15301.91 56.81 53515.09 88888.00 2015-03-18 12:05:26.906 077 15301.91 56.76 53515.04 88888.00 2015-03-18 12:05:27.406 077 15301.89 56.72 53515.03 88888.00 2015-03-18 12:05:27.906 077 15301.95 56.68 53514.99 88888.00 2015-03-18 12:05:28.406 077 15302.00 56.61 53514.96 88888.00 2015-03-18 12:05:28.906 077 15302.05 56.56 53514.88 88888.00 2015-03-18 12:05:29.406 077 15302.11 56.55 53514.80 88888.00 2015-03-18 12:05:29.906 077 15302.23 56.58 53514.69 88888.00 2015-03-18 12:05:30.406 077 15302.37 56.69 53514.61 88888.00 2015-03-18 12:05:30.906 077 15302.53 56.72 53514.55 88888.00 2015-03-18 12:05:31.406 077 15302.62 56.70 53514.48 88888.00 2015-03-18 12:05:31.906 077 15302.71 56.76 53514.32 88888.00 2015-03-18 12:05:32.406 077 15302.81 56.84 53514.19 88888.00 2015-03-18 12:05:32.906 077 15302.94 56.95 53514.04 88888.00 2015-03-18 12:05:33.406 077 15303.08 57.04 53513.93 88888.00 2015-03-18 12:05:33.906 077 15303.13 57.16 53514.00 88888.00 2015-03-18 12:05:34.406 077 15303.27 57.30 53513.97 88888.00 2015-03-18 12:05:34.906 077 15303.35 57.41 53513.93 88888.00 2015-03-18 12:05:35.406 077 15303.43 57.47 53513.97 88888.00 2015-03-18 12:05:35.906 077 15303.58 57.50 53514.03 88888.00 2015-03-18 12:05:36.406 077 15303.71 57.53 53514.04 88888.00 2015-03-18 12:05:36.906 077 15303.89 57.50 53514.03 88888.00 2015-03-18 12:05:37.406 077 15304.08 57.49 53514.06 88888.00 2015-03-18 12:05:37.906 077 15304.25 57.47 53514.02 88888.00 2015-03-18 12:05:38.406 077 15304.37 57.41 53513.95 88888.00 2015-03-18 12:05:38.906 077 15304.46 57.39 53513.92 88888.00 2015-03-18 12:05:39.406 077 15304.55 57.37 53513.95 88888.00 2015-03-18 12:05:39.906 077 15304.64 57.34 53514.02 88888.00 2015-03-18 12:05:40.406 077 15304.75 57.27 53513.99 88888.00 2015-03-18 12:05:40.906 077 15304.88 57.22 53514.00 88888.00 2015-03-18 12:05:41.406 077 15304.99 57.20 53514.07 88888.00 2015-03-18 12:05:41.906 077 15305.12 57.12 53514.00 88888.00 2015-03-18 12:05:42.406 077 15305.16 57.01 53513.98 88888.00 2015-03-18 12:05:42.906 077 15305.20 56.87 53514.09 88888.00 2015-03-18 12:05:43.406 077 15305.29 56.77 53514.17 88888.00 2015-03-18 12:05:43.906 077 15305.37 56.65 53514.19 88888.00 2015-03-18 12:05:44.406 077 15305.40 56.52 53514.16 88888.00 2015-03-18 12:05:44.906 077 15305.46 56.39 53514.11 88888.00 2015-03-18 12:05:45.406 077 15305.45 56.32 53514.07 88888.00 2015-03-18 12:05:45.906 077 15305.43 56.29 53514.00 88888.00 2015-03-18 12:05:46.406 077 15305.39 56.19 53513.95 88888.00 2015-03-18 12:05:46.906 077 15305.31 56.02 53513.95 88888.00 2015-03-18 12:05:47.406 077 15305.30 55.89 53513.92 88888.00 2015-03-18 12:05:47.906 077 15305.31 55.73 53513.95 88888.00 2015-03-18 12:05:48.406 077 15305.29 55.57 53513.90 88888.00 2015-03-18 12:05:48.906 077 15305.36 55.41 53513.90 88888.00 2015-03-18 12:05:49.406 077 15305.51 55.30 53513.88 88888.00 2015-03-18 12:05:49.906 077 15305.58 55.22 53513.88 88888.00 2015-03-18 12:05:50.406 077 15305.64 55.13 53513.79 88888.00 2015-03-18 12:05:50.906 077 15305.65 55.08 53513.73 88888.00 2015-03-18 12:05:51.406 077 15305.66 55.05 53513.67 88888.00 2015-03-18 12:05:51.906 077 15305.71 54.95 53513.67 88888.00 2015-03-18 12:05:52.406 077 15305.82 54.85 53513.66 88888.00 2015-03-18 12:05:52.906 077 15305.83 54.73 53513.67 88888.00 2015-03-18 12:05:53.406 077 15305.90 54.65 53513.65 88888.00 2015-03-18 12:05:53.906 077 15306.02 54.55 53513.61 88888.00 2015-03-18 12:05:54.406 077 15306.05 54.46 53513.65 88888.00 2015-03-18 12:05:54.906 077 15306.03 54.48 53513.69 88888.00 2015-03-18 12:05:55.406 077 15306.07 54.46 53513.77 88888.00 2015-03-18 12:05:55.906 077 15306.10 54.43 53513.82 88888.00 2015-03-18 12:05:56.406 077 15306.14 54.35 53513.93 88888.00 2015-03-18 12:05:56.906 077 15306.18 54.25 53514.06 88888.00 2015-03-18 12:05:57.406 077 15306.25 54.21 53514.08 88888.00 2015-03-18 12:05:57.906 077 15306.29 54.25 53514.12 88888.00 2015-03-18 12:05:58.406 077 15306.41 54.23 53514.17 88888.00 2015-03-18 12:05:58.906 077 15306.54 54.21 53514.28 88888.00 2015-03-18 12:05:59.406 077 15306.64 54.25 53514.40 88888.00 2015-03-18 12:05:59.906 077 15306.65 54.25 53514.51 88888.00 2015-03-18 12:06:00.406 077 15306.65 54.28 53514.59 88888.00 2015-03-18 12:06:00.906 077 15306.66 54.30 53514.71 88888.00 2015-03-18 12:06:01.406 077 15306.71 54.33 53514.74 88888.00 2015-03-18 12:06:01.906 077 15306.73 54.26 53514.77 88888.00 2015-03-18 12:06:02.406 077 15306.74 54.18 53514.91 88888.00 2015-03-18 12:06:02.906 077 15306.75 54.16 53515.02 88888.00 2015-03-18 12:06:03.406 077 15306.71 54.10 53515.20 88888.00 2015-03-18 12:06:03.906 077 15306.71 54.08 53515.33 88888.00 2015-03-18 12:06:04.406 077 15306.68 54.10 53515.47 88888.00 2015-03-18 12:06:04.906 077 15306.62 54.10 53515.57 88888.00 2015-03-18 12:06:05.406 077 15306.61 54.07 53515.71 88888.00 2015-03-18 12:06:05.906 077 15306.53 54.01 53515.78 88888.00 2015-03-18 12:06:06.406 077 15306.37 53.88 53515.82 88888.00 2015-03-18 12:06:06.906 077 15306.25 53.79 53515.91 88888.00 2015-03-18 12:06:07.406 077 15306.12 53.70 53515.97 88888.00 2015-03-18 12:06:07.906 077 15306.01 53.61 53516.03 88888.00 2015-03-18 12:06:08.406 077 15305.88 53.45 53516.10 88888.00 2015-03-18 12:06:08.906 077 15305.69 53.36 53516.17 88888.00 2015-03-18 12:06:09.406 077 15305.47 53.30 53516.25 88888.00 2015-03-18 12:06:09.906 077 15305.30 53.24 53516.28 88888.00 2015-03-18 12:06:10.406 077 15305.11 53.21 53516.38 88888.00 2015-03-18 12:06:10.906 077 15304.85 53.04 53516.51 88888.00 2015-03-18 12:06:11.406 077 15304.62 52.88 53516.58 88888.00 2015-03-18 12:06:11.906 077 15304.37 52.74 53516.68 88888.00 2015-03-18 12:06:12.406 077 15304.16 52.52 53516.81 88888.00 2015-03-18 12:06:12.906 077 15303.91 52.30 53516.83 88888.00 2015-03-18 12:06:13.406 077 15303.65 52.13 53516.85 88888.00 2015-03-18 12:06:13.906 077 15303.37 51.97 53516.95 88888.00 2015-03-18 12:06:14.406 077 15303.14 51.81 53517.02 88888.00 2015-03-18 12:06:14.906 077 15302.91 51.71 53517.09 88888.00 2015-03-18 12:06:15.406 077 15302.72 51.61 53517.19 88888.00 2015-03-18 12:06:15.906 077 15302.46 51.51 53517.28 88888.00 2015-03-18 12:06:16.406 077 15302.23 51.35 53517.43 88888.00 2015-03-18 12:06:16.906 077 15302.08 51.25 53517.59 88888.00 2015-03-18 12:06:17.406 077 15301.85 51.10 53517.71 88888.00 2015-03-18 12:06:17.906 077 15301.64 50.97 53517.79 88888.00 2015-03-18 12:06:18.406 077 15301.44 50.81 53517.83 88888.00 2015-03-18 12:06:18.906 077 15301.24 50.68 53517.87 88888.00 2015-03-18 12:06:19.406 077 15301.05 50.53 53517.91 88888.00 2015-03-18 12:06:19.906 077 15300.85 50.40 53517.91 88888.00 2015-03-18 12:06:20.406 077 15300.68 50.30 53517.87 88888.00 2015-03-18 12:06:20.906 077 15300.51 50.19 53517.77 88888.00 2015-03-18 12:06:21.406 077 15300.35 50.08 53517.83 88888.00 2015-03-18 12:06:21.906 077 15300.18 49.93 53517.83 88888.00 2015-03-18 12:06:22.406 077 15300.02 49.71 53517.91 88888.00 2015-03-18 12:06:22.906 077 15299.86 49.54 53517.92 88888.00 2015-03-18 12:06:23.406 077 15299.69 49.41 53517.94 88888.00 2015-03-18 12:06:23.906 077 15299.52 49.26 53517.92 88888.00 2015-03-18 12:06:24.406 077 15299.38 49.10 53517.97 88888.00 2015-03-18 12:06:24.906 077 15299.18 48.94 53517.99 88888.00 2015-03-18 12:06:25.406 077 15298.92 48.80 53517.99 88888.00 2015-03-18 12:06:25.906 077 15298.70 48.65 53518.03 88888.00 2015-03-18 12:06:26.406 077 15298.52 48.54 53518.17 88888.00 2015-03-18 12:06:26.906 077 15298.29 48.42 53518.20 88888.00 2015-03-18 12:06:27.406 077 15298.02 48.29 53518.18 88888.00 2015-03-18 12:06:27.906 077 15297.88 48.17 53518.19 88888.00 2015-03-18 12:06:28.406 077 15297.74 47.98 53518.35 88888.00 2015-03-18 12:06:28.906 077 15297.51 47.89 53518.37 88888.00 2015-03-18 12:06:29.406 077 15297.24 47.85 53518.46 88888.00 2015-03-18 12:06:29.906 077 15296.97 47.78 53518.59 88888.00 2015-03-18 12:06:30.406 077 15296.69 47.77 53518.71 88888.00 2015-03-18 12:06:30.906 077 15296.47 47.79 53518.78 88888.00 2015-03-18 12:06:31.406 077 15296.31 47.79 53518.88 88888.00 2015-03-18 12:06:31.906 077 15296.11 47.78 53518.98 88888.00 2015-03-18 12:06:32.406 077 15295.85 47.70 53519.04 88888.00 2015-03-18 12:06:32.906 077 15295.53 47.64 53519.14 88888.00 2015-03-18 12:06:33.406 077 15295.16 47.61 53519.32 88888.00 2015-03-18 12:06:33.906 077 15294.84 47.54 53519.55 88888.00 2015-03-18 12:06:34.406 077 15294.50 47.45 53519.81 88888.00 2015-03-18 12:06:34.906 077 15294.17 47.33 53520.07 88888.00 2015-03-18 12:06:35.406 077 15293.79 47.21 53520.25 88888.00 2015-03-18 12:06:35.906 077 15293.42 47.20 53520.46 88888.00 2015-03-18 12:06:36.406 077 15293.03 47.24 53520.61 88888.00 2015-03-18 12:06:36.906 077 15292.68 47.17 53520.84 88888.00 2015-03-18 12:06:37.406 077 15292.34 47.09 53521.09 88888.00 2015-03-18 12:06:37.906 077 15292.00 46.98 53521.27 88888.00 2015-03-18 12:06:38.406 077 15291.63 46.84 53521.48 88888.00 2015-03-18 12:06:38.906 077 15291.23 46.73 53521.63 88888.00 2015-03-18 12:06:39.406 077 15290.87 46.59 53521.78 88888.00 2015-03-18 12:06:39.906 077 15290.50 46.43 53521.96 88888.00 2015-03-18 12:06:40.406 077 15290.20 46.32 53522.12 88888.00 2015-03-18 12:06:40.906 077 15289.85 46.14 53522.18 88888.00 2015-03-18 12:06:41.406 077 15289.50 45.98 53522.25 88888.00 2015-03-18 12:06:41.906 077 15289.06 45.79 53522.29 88888.00 2015-03-18 12:06:42.406 077 15288.65 45.55 53522.38 88888.00 2015-03-18 12:06:42.906 077 15288.28 45.36 53522.53 88888.00 2015-03-18 12:06:43.406 077 15287.94 45.10 53522.61 88888.00 2015-03-18 12:06:43.906 077 15287.63 44.87 53522.68 88888.00 2015-03-18 12:06:44.406 077 15287.28 44.61 53522.74 88888.00 2015-03-18 12:06:44.906 077 15286.89 44.35 53522.83 88888.00 2015-03-18 12:06:45.406 077 15286.57 44.15 53522.91 88888.00 2015-03-18 12:06:45.906 077 15286.27 43.93 53522.95 88888.00 2015-03-18 12:06:46.406 077 15285.93 43.75 53523.06 88888.00 2015-03-18 12:06:46.906 077 15285.59 43.64 53523.16 88888.00 2015-03-18 12:06:47.406 077 15285.27 43.46 53523.19 88888.00 2015-03-18 12:06:47.906 077 15284.90 43.25 53523.24 88888.00 2015-03-18 12:06:48.406 077 15284.53 43.10 53523.22 88888.00 2015-03-18 12:06:48.906 077 15284.12 42.87 53523.20 88888.00 2015-03-18 12:06:49.406 077 15283.68 42.66 53523.27 88888.00 2015-03-18 12:06:49.906 077 15283.24 42.51 53523.29 88888.00 2015-03-18 12:06:50.406 077 15282.76 42.35 53523.26 88888.00 2015-03-18 12:06:50.906 077 15282.30 42.17 53523.30 88888.00 2015-03-18 12:06:51.406 077 15281.94 42.01 53523.27 88888.00 2015-03-18 12:06:51.906 077 15281.56 41.82 53523.30 88888.00 2015-03-18 12:06:52.406 077 15281.25 41.65 53523.35 88888.00 2015-03-18 12:06:52.906 077 15280.90 41.41 53523.29 88888.00 2015-03-18 12:06:53.406 077 15280.56 41.16 53523.25 88888.00 2015-03-18 12:06:53.906 077 15280.20 41.00 53523.22 88888.00 2015-03-18 12:06:54.406 077 15279.93 40.85 53523.18 88888.00 2015-03-18 12:06:54.906 077 15279.65 40.66 53523.09 88888.00 2015-03-18 12:06:55.406 077 15279.35 40.53 53523.05 88888.00 2015-03-18 12:06:55.906 077 15278.99 40.34 53522.98 88888.00 2015-03-18 12:06:56.406 077 15278.67 40.21 53522.84 88888.00 2015-03-18 12:06:56.906 077 15278.31 40.00 53522.69 88888.00 2015-03-18 12:06:57.406 077 15277.90 39.85 53522.62 88888.00 2015-03-18 12:06:57.906 077 15277.61 39.79 53522.56 88888.00 2015-03-18 12:06:58.406 077 15277.34 39.74 53522.49 88888.00 2015-03-18 12:06:58.906 077 15277.00 39.68 53522.28 88888.00 2015-03-18 12:06:59.406 077 15276.68 39.64 53522.12 88888.00 2015-03-18 12:06:59.906 077 15276.32 39.52 53521.98 88888.00 2015-03-18 12:07:00.406 077 15275.87 39.39 53521.82 88888.00 2015-03-18 12:07:00.906 077 15275.41 39.36 53521.65 88888.00 2015-03-18 12:07:01.406 077 15275.05 39.31 53521.54 88888.00 2015-03-18 12:07:01.906 077 15274.68 39.21 53521.48 88888.00 2015-03-18 12:07:02.406 077 15274.28 39.08 53521.43 88888.00 2015-03-18 12:07:02.906 077 15273.87 39.00 53521.35 88888.00 2015-03-18 12:07:03.406 077 15273.45 38.95 53521.35 88888.00 2015-03-18 12:07:03.906 077 15273.05 38.86 53521.37 88888.00 2015-03-18 12:07:04.406 077 15272.72 38.79 53521.39 88888.00 2015-03-18 12:07:04.906 077 15272.35 38.73 53521.45 88888.00 2015-03-18 12:07:05.406 077 15271.97 38.61 53521.43 88888.00 2015-03-18 12:07:05.906 077 15271.63 38.46 53521.40 88888.00 2015-03-18 12:07:06.406 077 15271.30 38.27 53521.38 88888.00 2015-03-18 12:07:06.906 077 15271.01 38.02 53521.41 88888.00 2015-03-18 12:07:07.406 077 15270.66 37.80 53521.44 88888.00 2015-03-18 12:07:07.906 077 15270.30 37.61 53521.53 88888.00 2015-03-18 12:07:08.406 077 15269.98 37.45 53521.55 88888.00 2015-03-18 12:07:08.906 077 15269.65 37.28 53521.58 88888.00 2015-03-18 12:07:09.406 077 15269.34 37.13 53521.64 88888.00 2015-03-18 12:07:09.906 077 15269.00 37.02 53521.64 88888.00 2015-03-18 12:07:10.406 077 15268.62 36.93 53521.78 88888.00 2015-03-18 12:07:10.906 077 15268.14 36.87 53521.89 88888.00 2015-03-18 12:07:11.406 077 15267.63 36.77 53522.00 88888.00 2015-03-18 12:07:11.906 077 15267.17 36.66 53522.07 88888.00 2015-03-18 12:07:12.406 077 15266.77 36.55 53522.13 88888.00 2015-03-18 12:07:12.906 077 15266.37 36.33 53522.22 88888.00 2015-03-18 12:07:13.406 077 15266.02 36.02 53522.38 88888.00 2015-03-18 12:07:13.906 077 15265.66 35.69 53522.46 88888.00 2015-03-18 12:07:14.406 077 15265.18 35.42 53522.48 88888.00 2015-03-18 12:07:14.906 077 15264.65 35.21 53522.37 88888.00 2015-03-18 12:07:15.406 077 15264.21 34.95 53522.23 88888.00 2015-03-18 12:07:15.906 077 15263.83 34.75 53522.15 88888.00 2015-03-18 12:07:16.406 077 15263.39 34.61 53522.14 88888.00 2015-03-18 12:07:16.906 077 15262.95 34.51 53522.00 88888.00 2015-03-18 12:07:17.406 077 15262.66 34.33 53521.81 88888.00 2015-03-18 12:07:17.906 077 15262.32 34.15 53521.66 88888.00 2015-03-18 12:07:18.406 077 15261.96 34.04 53521.55 88888.00 2015-03-18 12:07:18.906 077 15261.67 33.94 53521.36 88888.00 2015-03-18 12:07:19.406 077 15261.40 33.86 53521.05 88888.00 2015-03-18 12:07:19.906 077 15261.15 33.80 53520.78 88888.00 2015-03-18 12:07:20.406 077 15260.87 33.74 53520.68 88888.00 2015-03-18 12:07:20.906 077 15260.54 33.65 53520.61 88888.00 2015-03-18 12:07:21.406 077 15260.22 33.59 53520.56 88888.00 2015-03-18 12:07:21.906 077 15260.01 33.56 53520.46 88888.00 2015-03-18 12:07:22.406 077 15259.65 33.60 53520.33 88888.00 2015-03-18 12:07:22.906 077 15259.20 33.56 53520.19 88888.00 2015-03-18 12:07:23.406 077 15258.72 33.57 53520.07 88888.00 2015-03-18 12:07:23.906 077 15258.27 33.59 53520.03 88888.00 2015-03-18 12:07:24.406 077 15257.90 33.64 53520.07 88888.00 2015-03-18 12:07:24.906 077 15257.48 33.71 53520.12 88888.00 2015-03-18 12:07:25.406 077 15257.18 33.77 53520.11 88888.00 2015-03-18 12:07:25.906 077 15256.98 33.81 53520.05 88888.00 2015-03-18 12:07:26.406 077 15256.82 33.79 53520.08 88888.00 2015-03-18 12:07:26.906 077 15256.60 33.74 53520.12 88888.00 2015-03-18 12:07:27.406 077 15256.39 33.77 53520.21 88888.00 2015-03-18 12:07:27.906 077 15256.10 33.76 53520.24 88888.00 2015-03-18 12:07:28.406 077 15255.81 33.73 53520.27 88888.00 2015-03-18 12:07:28.906 077 15255.47 33.68 53520.27 88888.00 2015-03-18 12:07:29.406 077 15255.11 33.61 53520.33 88888.00 2015-03-18 12:07:29.906 077 15254.76 33.50 53520.43 88888.00 2015-03-18 12:07:30.406 077 15254.46 33.39 53520.56 88888.00 2015-03-18 12:07:30.906 077 15254.13 33.35 53520.65 88888.00 2015-03-18 12:07:31.406 077 15253.76 33.34 53520.78 88888.00 2015-03-18 12:07:31.906 077 15253.35 33.30 53520.73 88888.00 2015-03-18 12:07:32.406 077 15252.95 33.20 53520.65 88888.00 2015-03-18 12:07:32.906 077 15252.56 33.14 53520.66 88888.00 2015-03-18 12:07:33.406 077 15252.13 33.04 53520.67 88888.00 2015-03-18 12:07:33.906 077 15251.75 32.88 53520.81 88888.00 2015-03-18 12:07:34.406 077 15251.33 32.74 53520.81 88888.00 2015-03-18 12:07:34.906 077 15250.95 32.67 53520.89 88888.00 2015-03-18 12:07:35.406 077 15250.48 32.62 53520.85 88888.00 2015-03-18 12:07:35.906 077 15250.08 32.64 53520.80 88888.00 2015-03-18 12:07:36.406 077 15249.74 32.70 53520.81 88888.00 2015-03-18 12:07:36.906 077 15249.37 32.69 53520.78 88888.00 2015-03-18 12:07:37.406 077 15249.02 32.62 53520.71 88888.00 2015-03-18 12:07:37.906 077 15248.60 32.56 53520.59 88888.00 2015-03-18 12:07:38.406 077 15248.19 32.51 53520.59 88888.00 2015-03-18 12:07:38.906 077 15247.83 32.39 53520.68 88888.00 2015-03-18 12:07:39.406 077 15247.42 32.31 53520.73 88888.00 2015-03-18 12:07:39.906 077 15246.93 32.25 53520.78 88888.00 2015-03-18 12:07:40.406 077 15246.54 32.23 53520.82 88888.00 2015-03-18 12:07:40.906 077 15246.18 32.23 53520.91 88888.00 2015-03-18 12:07:41.406 077 15245.86 32.22 53520.95 88888.00 2015-03-18 12:07:41.906 077 15245.51 32.24 53520.82 88888.00 2015-03-18 12:07:42.406 077 15245.21 32.25 53520.79 88888.00 2015-03-18 12:07:42.906 077 15244.91 32.22 53520.64 88888.00 2015-03-18 12:07:43.406 077 15244.59 32.29 53520.46 88888.00 2015-03-18 12:07:43.906 077 15244.27 32.35 53520.40 88888.00 2015-03-18 12:07:44.406 077 15243.86 32.39 53520.35 88888.00 2015-03-18 12:07:44.906 077 15243.49 32.44 53520.25 88888.00 2015-03-18 12:07:45.406 077 15243.14 32.49 53520.24 88888.00 2015-03-18 12:07:45.906 077 15242.73 32.49 53520.23 88888.00 2015-03-18 12:07:46.406 077 15242.31 32.52 53520.25 88888.00 2015-03-18 12:07:46.906 077 15241.96 32.58 53520.43 88888.00 2015-03-18 12:07:47.406 077 15241.71 32.52 53520.67 88888.00 2015-03-18 12:07:47.906 077 15241.50 32.47 53520.97 88888.00 2015-03-18 12:07:48.406 077 15241.35 32.46 53521.20 88888.00 2015-03-18 12:07:48.906 077 15241.24 32.38 53521.35 88888.00 2015-03-18 12:07:49.406 077 15241.06 32.24 53521.35 88888.00 2015-03-18 12:07:49.906 077 15240.82 32.19 53521.30 88888.00 2015-03-18 12:07:50.406 077 15240.59 32.13 53521.15 88888.00 2015-03-18 12:07:50.906 077 15240.38 32.10 53521.04 88888.00 2015-03-18 12:07:51.406 077 15240.17 32.09 53521.00 88888.00 2015-03-18 12:07:51.906 077 15239.91 32.06 53521.06 88888.00 2015-03-18 12:07:52.406 077 15239.60 32.07 53521.15 88888.00 2015-03-18 12:07:52.906 077 15239.28 32.17 53521.16 88888.00 2015-03-18 12:07:53.406 077 15238.94 32.18 53521.30 88888.00 2015-03-18 12:07:53.906 077 15238.62 32.22 53521.40 88888.00 2015-03-18 12:07:54.406 077 15238.29 32.34 53521.42 88888.00 2015-03-18 12:07:54.906 077 15238.02 32.52 53521.44 88888.00 2015-03-18 12:07:55.406 077 15237.70 32.65 53521.40 88888.00 2015-03-18 12:07:55.906 077 15237.34 32.85 53521.25 88888.00 2015-03-18 12:07:56.406 077 15236.99 33.08 53521.14 88888.00 2015-03-18 12:07:56.906 077 15236.67 33.25 53521.02 88888.00 2015-03-18 12:07:57.406 077 15236.46 33.38 53521.01 88888.00 2015-03-18 12:07:57.906 077 15236.25 33.46 53520.98 88888.00 2015-03-18 12:07:58.406 077 15236.11 33.47 53520.96 88888.00 2015-03-18 12:07:58.906 077 15235.98 33.46 53521.02 88888.00 2015-03-18 12:07:59.406 077 15235.89 33.43 53521.09 88888.00 2015-03-18 12:07:59.906 077 15235.76 33.42 53521.19 88888.00 2015-03-18 12:08:00.406 077 15235.62 33.33 53521.26 88888.00 2015-03-18 12:08:00.906 077 15235.47 33.19 53521.40 88888.00 2015-03-18 12:08:01.406 077 15235.29 33.18 53521.33 88888.00 2015-03-18 12:08:01.906 077 15235.12 33.29 53521.15 88888.00 2015-03-18 12:08:02.406 077 15234.92 33.48 53521.00 88888.00 2015-03-18 12:08:02.906 077 15234.74 33.62 53520.94 88888.00 2015-03-18 12:08:03.406 077 15234.53 33.77 53520.95 88888.00 2015-03-18 12:08:03.906 077 15234.32 33.90 53520.93 88888.00 2015-03-18 12:08:04.406 077 15234.21 34.03 53520.89 88888.00 2015-03-18 12:08:04.906 077 15234.14 34.17 53520.85 88888.00 2015-03-18 12:08:05.406 077 15234.08 34.21 53520.66 88888.00 2015-03-18 12:08:05.906 077 15234.06 34.20 53520.60 88888.00 2015-03-18 12:08:06.406 077 15234.03 34.17 53520.57 88888.00 2015-03-18 12:08:06.906 077 15234.08 34.30 53520.46 88888.00 2015-03-18 12:08:07.406 077 15234.11 34.42 53520.39 88888.00 2015-03-18 12:08:07.906 077 15234.14 34.60 53520.33 88888.00 2015-03-18 12:08:08.406 077 15234.12 34.77 53520.06 88888.00 2015-03-18 12:08:08.906 077 15233.99 35.03 53519.81 88888.00 2015-03-18 12:08:09.406 077 15233.91 35.38 53519.65 88888.00 2015-03-18 12:08:09.906 077 15233.78 35.67 53519.57 88888.00 2015-03-18 12:08:10.406 077 15233.79 35.87 53519.55 88888.00 2015-03-18 12:08:10.906 077 15233.90 36.04 53519.51 88888.00 2015-03-18 12:08:11.406 077 15234.00 36.28 53519.53 88888.00 2015-03-18 12:08:11.906 077 15234.06 36.49 53519.60 88888.00 2015-03-18 12:08:12.406 077 15234.24 36.59 53519.67 88888.00 2015-03-18 12:08:12.906 077 15234.40 36.73 53519.82 88888.00 2015-03-18 12:08:13.406 077 15234.58 36.90 53519.86 88888.00 2015-03-18 12:08:13.906 077 15234.76 37.03 53519.90 88888.00 2015-03-18 12:08:14.406 077 15234.94 37.20 53519.96 88888.00 2015-03-18 12:08:14.906 077 15235.01 37.33 53520.14 88888.00 2015-03-18 12:08:15.407 077 15234.91 37.45 53520.31 88888.00 2015-03-18 12:08:15.907 077 15234.89 37.57 53520.56 88888.00 2015-03-18 12:08:16.407 077 15235.01 37.67 53520.76 88888.00 2015-03-18 12:08:16.907 077 15235.19 37.71 53520.96 88888.00 2015-03-18 12:08:17.407 077 15235.38 37.61 53521.00 88888.00 2015-03-18 12:08:17.907 077 15235.54 37.58 53520.86 88888.00 2015-03-18 12:08:18.407 077 15235.64 37.56 53520.80 88888.00 2015-03-18 12:08:18.907 077 15235.72 37.58 53520.83 88888.00 2015-03-18 12:08:19.407 077 15235.85 37.60 53520.81 88888.00 2015-03-18 12:08:19.907 077 15235.96 37.62 53520.81 88888.00 2015-03-18 12:08:20.407 077 15236.17 37.67 53520.79 88888.00 2015-03-18 12:08:20.907 077 15236.44 37.67 53520.74 88888.00 2015-03-18 12:08:21.407 077 15236.80 37.74 53520.67 88888.00 2015-03-18 12:08:21.907 077 15237.15 37.84 53520.57 88888.00 2015-03-18 12:08:22.407 077 15237.52 38.03 53520.37 88888.00 2015-03-18 12:08:22.907 077 15237.80 38.36 53520.19 88888.00 2015-03-18 12:08:23.407 077 15238.03 38.82 53520.17 88888.00 2015-03-18 12:08:23.907 077 15238.35 39.19 53520.20 88888.00 2015-03-18 12:08:24.407 077 15238.69 39.59 53520.31 88888.00 2015-03-18 12:08:24.907 077 15239.00 39.98 53520.36 88888.00 2015-03-18 12:08:25.407 077 15239.37 40.36 53520.40 88888.00 2015-03-18 12:08:25.907 077 15239.66 40.62 53520.43 88888.00 2015-03-18 12:08:26.407 077 15240.02 40.85 53520.43 88888.00 2015-03-18 12:08:26.907 077 15240.36 41.04 53520.40 88888.00 2015-03-18 12:08:27.407 077 15240.63 41.32 53520.41 88888.00 2015-03-18 12:08:27.907 077 15240.96 41.47 53520.34 88888.00 2015-03-18 12:08:28.407 077 15241.37 41.65 53520.27 88888.00 2015-03-18 12:08:28.907 077 15241.81 41.83 53520.23 88888.00 2015-03-18 12:08:29.407 077 15242.19 42.06 53520.08 88888.00 2015-03-18 12:08:29.907 077 15242.67 42.34 53519.96 88888.00 2015-03-18 12:08:30.407 077 15243.03 42.73 53519.80 88888.00 2015-03-18 12:08:30.907 077 15243.32 43.13 53519.64 88888.00 2015-03-18 12:08:31.407 077 15243.67 43.56 53519.59 88888.00 2015-03-18 12:08:31.907 077 15244.04 44.07 53519.50 88888.00 2015-03-18 12:08:32.407 077 15244.39 44.53 53519.23 88888.00 2015-03-18 12:08:32.907 077 15244.86 44.97 53518.97 88888.00 2015-03-18 12:08:33.407 077 15245.39 45.36 53518.71 88888.00 2015-03-18 12:08:33.907 077 15245.78 45.66 53518.53 88888.00 2015-03-18 12:08:34.407 077 15246.20 45.88 53518.37 88888.00 2015-03-18 12:08:34.907 077 15246.59 45.91 53518.30 88888.00 2015-03-18 12:08:35.407 077 15246.95 45.87 53518.04 88888.00 2015-03-18 12:08:35.907 077 15247.35 45.91 53517.87 88888.00 2015-03-18 12:08:36.407 077 15247.73 45.93 53517.64 88888.00 2015-03-18 12:08:36.907 077 15248.13 45.86 53517.53 88888.00 2015-03-18 12:08:37.407 077 15248.56 45.81 53517.33 88888.00 2015-03-18 12:08:37.907 077 15249.02 45.74 53517.24 88888.00 2015-03-18 12:08:38.407 077 15249.51 45.69 53517.01 88888.00 2015-03-18 12:08:38.907 077 15249.92 45.69 53516.73 88888.00 2015-03-18 12:08:39.407 077 15250.28 45.81 53516.62 88888.00 2015-03-18 12:08:39.907 077 15250.52 45.96 53516.42 88888.00 2015-03-18 12:08:40.407 077 15250.75 46.18 53516.15 88888.00 2015-03-18 12:08:40.907 077 15250.95 46.41 53515.99 88888.00 2015-03-18 12:08:41.407 077 15251.24 46.60 53515.98 88888.00 2015-03-18 12:08:41.907 077 15251.57 46.81 53516.04 88888.00 2015-03-18 12:08:42.407 077 15251.84 47.01 53516.04 88888.00 2015-03-18 12:08:42.907 077 15252.18 47.27 53515.92 88888.00 2015-03-18 12:08:43.407 077 15252.63 47.54 53515.80 88888.00 2015-03-18 12:08:43.907 077 15253.16 47.81 53515.60 88888.00 2015-03-18 12:08:44.407 077 15253.70 48.11 53515.35 88888.00 2015-03-18 12:08:44.907 077 15254.17 48.46 53515.07 88888.00 2015-03-18 12:08:45.407 077 15254.66 48.83 53514.84 88888.00 2015-03-18 12:08:45.907 077 15255.19 49.20 53514.80 88888.00 2015-03-18 12:08:46.407 077 15255.71 49.55 53514.82 88888.00 2015-03-18 12:08:46.907 077 15256.17 49.82 53514.80 88888.00 2015-03-18 12:08:47.407 077 15256.56 50.16 53514.68 88888.00 2015-03-18 12:08:47.907 077 15257.02 50.48 53514.63 88888.00 2015-03-18 12:08:48.407 077 15257.41 50.76 53514.70 88888.00 2015-03-18 12:08:48.907 077 15257.93 51.09 53514.63 88888.00 2015-03-18 12:08:49.407 077 15258.50 51.35 53514.61 88888.00 2015-03-18 12:08:49.907 077 15258.97 51.61 53514.61 88888.00 2015-03-18 12:08:50.407 077 15259.37 51.81 53514.72 88888.00 2015-03-18 12:08:50.907 077 15259.82 51.93 53514.86 88888.00 2015-03-18 12:08:51.407 077 15260.34 52.09 53515.10 88888.00 2015-03-18 12:08:51.907 077 15260.95 52.22 53515.32 88888.00 2015-03-18 12:08:52.407 077 15261.46 52.21 53515.44 88888.00 2015-03-18 12:08:52.907 077 15262.02 52.20 53515.57 88888.00 2015-03-18 12:08:53.407 077 15262.60 52.27 53515.69 88888.00 2015-03-18 12:08:53.907 077 15263.29 52.36 53515.85 88888.00 2015-03-18 12:08:54.407 077 15263.96 52.46 53516.04 88888.00 2015-03-18 12:08:54.907 077 15264.59 52.61 53516.19 88888.00 2015-03-18 12:08:55.407 077 15265.25 52.79 53516.31 88888.00 2015-03-18 12:08:55.907 077 15265.93 52.96 53516.44 88888.00 2015-03-18 12:08:56.407 077 15266.67 53.05 53516.58 88888.00 2015-03-18 12:08:56.907 077 15267.42 53.13 53516.63 88888.00 2015-03-18 12:08:57.407 077 15268.12 53.23 53516.70 88888.00 2015-03-18 12:08:57.907 077 15268.80 53.26 53516.73 88888.00 2015-03-18 12:08:58.407 077 15269.43 53.21 53516.76 88888.00 2015-03-18 12:08:58.907 077 15269.95 53.23 53516.74 88888.00 2015-03-18 12:08:59.407 077 15270.38 53.26 53516.72 88888.00 2015-03-18 12:08:59.907 077 15270.85 53.33 53516.76 88888.00 2015-03-18 12:09:00.407 077 15271.25 53.33 53516.89 88888.00 2015-03-18 12:09:00.907 077 15271.60 53.27 53517.01 88888.00 2015-03-18 12:09:01.407 077 15271.92 53.23 53517.08 88888.00 2015-03-18 12:09:01.907 077 15272.28 53.22 53517.16 88888.00 2015-03-18 12:09:02.407 077 15272.57 53.22 53517.25 88888.00 2015-03-18 12:09:02.907 077 15272.91 53.26 53517.32 88888.00 2015-03-18 12:09:03.407 077 15273.24 53.33 53517.38 88888.00 2015-03-18 12:09:03.907 077 15273.57 53.36 53517.43 88888.00 2015-03-18 12:09:04.407 077 15273.91 53.50 53517.54 88888.00 2015-03-18 12:09:04.907 077 15274.26 53.60 53517.72 88888.00 2015-03-18 12:09:05.407 077 15274.62 53.64 53517.84 88888.00 2015-03-18 12:09:05.907 077 15274.98 53.70 53517.95 88888.00 2015-03-18 12:09:06.407 077 15275.32 53.81 53518.05 88888.00 2015-03-18 12:09:06.907 077 15275.73 53.94 53518.19 88888.00 2015-03-18 12:09:07.407 077 15276.17 54.01 53518.31 88888.00 2015-03-18 12:09:07.907 077 15276.64 54.13 53518.34 88888.00 2015-03-18 12:09:08.407 077 15277.15 54.31 53518.35 88888.00 2015-03-18 12:09:08.907 077 15277.68 54.39 53518.39 88888.00 2015-03-18 12:09:09.407 077 15278.18 54.51 53518.37 88888.00 2015-03-18 12:09:09.907 077 15278.61 54.76 53518.32 88888.00 2015-03-18 12:09:10.407 077 15279.05 55.02 53518.34 88888.00 2015-03-18 12:09:10.907 077 15279.44 55.30 53518.30 88888.00 2015-03-18 12:09:11.407 077 15279.76 55.57 53518.37 88888.00 2015-03-18 12:09:11.907 077 15280.11 55.84 53518.45 88888.00 2015-03-18 12:09:12.407 077 15280.44 56.11 53518.45 88888.00 2015-03-18 12:09:12.907 077 15280.79 56.41 53518.47 88888.00 2015-03-18 12:09:13.407 077 15281.17 56.64 53518.57 88888.00 2015-03-18 12:09:13.907 077 15281.57 56.84 53518.65 88888.00 2015-03-18 12:09:14.407 077 15282.01 56.98 53518.71 88888.00 2015-03-18 12:09:14.907 077 15282.40 57.05 53518.77 88888.00 2015-03-18 12:09:15.407 077 15282.78 57.14 53518.82 88888.00 2015-03-18 12:09:15.907 077 15283.10 57.20 53518.95 88888.00 2015-03-18 12:09:16.407 077 15283.39 57.20 53518.99 88888.00 2015-03-18 12:09:16.907 077 15283.69 57.12 53519.10 88888.00 2015-03-18 12:09:17.407 077 15284.04 57.03 53519.31 88888.00 2015-03-18 12:09:17.907 077 15284.39 56.94 53519.40 88888.00 2015-03-18 12:09:18.407 077 15284.66 56.82 53519.50 88888.00 2015-03-18 12:09:18.907 077 15284.91 56.73 53519.62 88888.00 2015-03-18 12:09:19.407 077 15285.23 56.61 53519.68 88888.00 2015-03-18 12:09:19.907 077 15285.58 56.54 53519.84 88888.00 2015-03-18 12:09:20.407 077 15285.89 56.52 53520.01 88888.00 2015-03-18 12:09:20.907 077 15286.19 56.53 53520.11 88888.00 2015-03-18 12:09:21.407 077 15286.61 56.52 53520.20 88888.00 2015-03-18 12:09:21.907 077 15287.02 56.53 53520.36 88888.00 2015-03-18 12:09:22.407 077 15287.44 56.54 53520.51 88888.00 2015-03-18 12:09:22.907 077 15287.75 56.63 53520.72 88888.00 2015-03-18 12:09:23.407 077 15288.10 56.76 53520.86 88888.00 2015-03-18 12:09:23.907 077 15288.47 56.80 53520.99 88888.00 2015-03-18 12:09:24.407 077 15288.83 56.84 53521.16 88888.00 2015-03-18 12:09:24.907 077 15289.23 56.85 53521.37 88888.00 2015-03-18 12:09:25.407 077 15289.55 56.80 53521.49 88888.00 2015-03-18 12:09:25.907 077 15289.88 56.80 53521.59 88888.00 2015-03-18 12:09:26.407 077 15290.20 56.84 53521.75 88888.00 2015-03-18 12:09:26.907 077 15290.52 56.90 53521.81 88888.00 2015-03-18 12:09:27.407 077 15290.81 57.01 53521.95 88888.00 2015-03-18 12:09:27.907 077 15291.15 57.05 53522.17 88888.00 2015-03-18 12:09:28.407 077 15291.38 57.16 53522.40 88888.00 2015-03-18 12:09:28.907 077 15291.68 57.21 53522.57 88888.00 2015-03-18 12:09:29.407 077 15291.96 57.22 53522.73 88888.00 2015-03-18 12:09:29.907 077 15292.13 57.31 53522.97 88888.00 2015-03-18 12:09:30.407 077 15292.42 57.40 53523.21 88888.00 2015-03-18 12:09:30.907 077 15292.70 57.45 53523.51 88888.00 2015-03-18 12:09:31.407 077 15292.91 57.45 53523.75 88888.00 2015-03-18 12:09:31.907 077 15293.04 57.45 53523.94 88888.00 2015-03-18 12:09:32.407 077 15293.24 57.31 53524.18 88888.00 2015-03-18 12:09:32.907 077 15293.39 57.24 53524.46 88888.00 2015-03-18 12:09:33.407 077 15293.51 57.24 53524.71 88888.00 2015-03-18 12:09:33.907 077 15293.58 57.23 53524.91 88888.00 2015-03-18 12:09:34.407 077 15293.58 57.14 53525.09 88888.00 2015-03-18 12:09:34.907 077 15293.57 57.14 53525.28 88888.00 2015-03-18 12:09:35.407 077 15293.54 57.18 53525.47 88888.00 2015-03-18 12:09:35.907 077 15293.53 57.18 53525.70 88888.00 2015-03-18 12:09:36.407 077 15293.46 57.13 53525.86 88888.00 2015-03-18 12:09:36.907 077 15293.41 57.14 53526.01 88888.00 2015-03-18 12:09:37.407 077 15293.33 57.16 53526.21 88888.00 2015-03-18 12:09:37.907 077 15293.32 57.14 53526.39 88888.00 2015-03-18 12:09:38.407 077 15293.31 57.11 53526.49 88888.00 2015-03-18 12:09:38.907 077 15293.24 57.06 53526.65 88888.00 2015-03-18 12:09:39.407 077 15293.19 57.03 53526.87 88888.00 2015-03-18 12:09:39.907 077 15293.08 56.99 53527.08 88888.00 2015-03-18 12:09:40.407 077 15292.97 56.97 53527.27 88888.00 2015-03-18 12:09:40.907 077 15292.89 56.95 53527.38 88888.00 2015-03-18 12:09:41.407 077 15292.81 56.96 53527.55 88888.00 2015-03-18 12:09:41.907 077 15292.83 56.99 53527.70 88888.00 2015-03-18 12:09:42.407 077 15292.83 56.97 53527.82 88888.00 2015-03-18 12:09:42.907 077 15292.81 56.93 53527.88 88888.00 2015-03-18 12:09:43.407 077 15292.74 56.93 53527.94 88888.00 2015-03-18 12:09:43.907 077 15292.80 56.96 53528.06 88888.00 2015-03-18 12:09:44.407 077 15292.85 56.97 53528.19 88888.00 2015-03-18 12:09:44.907 077 15292.91 56.95 53528.35 88888.00 2015-03-18 12:09:45.407 077 15292.98 56.88 53528.44 88888.00 2015-03-18 12:09:45.907 077 15292.99 56.89 53528.64 88888.00 2015-03-18 12:09:46.407 077 15292.95 56.92 53528.76 88888.00 2015-03-18 12:09:46.907 077 15292.92 56.93 53528.89 88888.00 2015-03-18 12:09:47.407 077 15292.91 56.79 53529.09 88888.00 2015-03-18 12:09:47.907 077 15292.92 56.67 53529.28 88888.00 2015-03-18 12:09:48.407 077 15292.97 56.61 53529.46 88888.00 2015-03-18 12:09:48.907 077 15292.99 56.50 53529.61 88888.00 2015-03-18 12:09:49.407 077 15292.99 56.32 53529.73 88888.00 2015-03-18 12:09:49.907 077 15292.97 56.21 53529.82 88888.00 2015-03-18 12:09:50.407 077 15292.96 56.06 53529.93 88888.00 2015-03-18 12:09:50.907 077 15292.91 55.85 53530.08 88888.00 2015-03-18 12:09:51.407 077 15292.80 55.71 53530.20 88888.00 2015-03-18 12:09:51.907 077 15292.65 55.67 53530.37 88888.00 2015-03-18 12:09:52.407 077 15292.51 55.68 53530.49 88888.00 2015-03-18 12:09:52.907 077 15292.27 55.63 53530.60 88888.00 2015-03-18 12:09:53.407 077 15292.04 55.55 53530.80 88888.00 2015-03-18 12:09:53.907 077 15291.77 55.51 53530.95 88888.00 2015-03-18 12:09:54.407 077 15291.49 55.50 53531.09 88888.00 2015-03-18 12:09:54.907 077 15291.20 55.49 53531.33 88888.00 2015-03-18 12:09:55.407 077 15290.88 55.51 53531.50 88888.00 2015-03-18 12:09:55.907 077 15290.53 55.46 53531.65 88888.00 2015-03-18 12:09:56.407 077 15290.19 55.33 53531.87 88888.00 2015-03-18 12:09:56.907 077 15289.82 55.31 53532.06 88888.00 2015-03-18 12:09:57.407 077 15289.37 55.30 53532.25 88888.00 2015-03-18 12:09:57.907 077 15288.99 55.24 53532.41 88888.00 2015-03-18 12:09:58.407 077 15288.67 55.13 53532.56 88888.00 2015-03-18 12:09:58.907 077 15288.29 54.99 53532.71 88888.00 2015-03-18 12:09:59.407 077 15287.93 54.90 53532.87 88888.00 2015-03-18 12:09:59.907 077 15287.56 54.85 53533.13 88888.00 2015-03-18 12:10:00.407 077 15287.10 54.72 53533.38 88888.00 2015-03-18 12:10:00.907 077 15286.58 54.63 53533.56 88888.00 2015-03-18 12:10:01.407 077 15286.10 54.55 53533.69 88888.00 2015-03-18 12:10:01.907 077 15285.63 54.46 53533.84 88888.00 2015-03-18 12:10:02.407 077 15285.13 54.28 53534.05 88888.00 2015-03-18 12:10:02.907 077 15284.66 54.13 53534.25 88888.00 2015-03-18 12:10:03.407 077 15284.21 54.04 53534.36 88888.00 2015-03-18 12:10:03.907 077 15283.70 53.93 53534.62 88888.00 2015-03-18 12:10:04.407 077 15283.30 53.82 53534.86 88888.00 2015-03-18 12:10:04.907 077 15282.83 53.68 53535.04 88888.00 2015-03-18 12:10:05.407 077 15282.37 53.52 53535.20 88888.00 2015-03-18 12:10:05.907 077 15281.88 53.43 53535.26 88888.00 2015-03-18 12:10:06.407 077 15281.40 53.38 53535.43 88888.00 2015-03-18 12:10:06.907 077 15280.94 53.38 53535.60 88888.00 2015-03-18 12:10:07.407 077 15280.47 53.38 53535.84 88888.00 2015-03-18 12:10:07.907 077 15279.94 53.35 53536.00 88888.00 2015-03-18 12:10:08.407 077 15279.50 53.32 53536.14 88888.00 2015-03-18 12:10:08.907 077 15279.06 53.24 53536.21 88888.00 2015-03-18 12:10:09.407 077 15278.60 53.14 53536.35 88888.00 2015-03-18 12:10:09.907 077 15278.14 52.98 53536.49 88888.00 2015-03-18 12:10:10.407 077 15277.63 52.88 53536.58 88888.00 2015-03-18 12:10:10.907 077 15277.19 52.76 53536.74 88888.00 2015-03-18 12:10:11.407 077 15276.76 52.57 53536.88 88888.00 2015-03-18 12:10:11.907 077 15276.17 52.45 53536.91 88888.00 2015-03-18 12:10:12.407 077 15275.60 52.37 53536.90 88888.00 2015-03-18 12:10:12.907 077 15275.07 52.26 53536.92 88888.00 2015-03-18 12:10:13.407 077 15274.52 52.14 53536.87 88888.00 2015-03-18 12:10:13.907 077 15274.02 52.05 53536.93 88888.00 2015-03-18 12:10:14.407 077 15273.53 51.97 53536.94 88888.00 2015-03-18 12:10:14.907 077 15272.96 51.85 53536.94 88888.00 2015-03-18 12:10:15.407 077 15272.42 51.67 53537.09 88888.00 2015-03-18 12:10:15.907 077 15271.87 51.52 53537.05 88888.00 2015-03-18 12:10:16.407 077 15271.36 51.44 53537.01 88888.00 2015-03-18 12:10:16.907 077 15270.77 51.36 53537.02 88888.00 2015-03-18 12:10:17.407 077 15270.21 51.25 53536.99 88888.00 2015-03-18 12:10:17.907 077 15269.76 51.22 53536.96 88888.00 2015-03-18 12:10:18.407 077 15269.35 51.11 53536.94 88888.00 2015-03-18 12:10:18.907 077 15268.86 51.06 53536.97 88888.00 2015-03-18 12:10:19.407 077 15268.40 51.13 53537.06 88888.00 2015-03-18 12:10:19.907 077 15268.01 51.18 53537.16 88888.00 2015-03-18 12:10:20.407 077 15267.62 51.11 53537.19 88888.00 2015-03-18 12:10:20.907 077 15267.15 51.00 53537.26 88888.00 2015-03-18 12:10:21.407 077 15266.68 50.83 53537.29 88888.00 2015-03-18 12:10:21.907 077 15266.23 50.66 53537.27 88888.00 2015-03-18 12:10:22.407 077 15265.70 50.67 53537.31 88888.00 2015-03-18 12:10:22.907 077 15265.15 50.76 53537.31 88888.00 2015-03-18 12:10:23.407 077 15264.64 50.87 53537.29 88888.00 2015-03-18 12:10:23.907 077 15264.13 50.89 53537.26 88888.00 2015-03-18 12:10:24.407 077 15263.68 50.85 53537.15 88888.00 2015-03-18 12:10:24.907 077 15263.28 50.79 53537.01 88888.00 2015-03-18 12:10:25.407 077 15262.80 50.71 53536.92 88888.00 2015-03-18 12:10:25.907 077 15262.34 50.64 53536.89 88888.00 2015-03-18 12:10:26.407 077 15261.85 50.66 53536.87 88888.00 2015-03-18 12:10:26.907 077 15261.40 50.76 53536.85 88888.00 2015-03-18 12:10:27.407 077 15261.00 50.76 53536.76 88888.00 2015-03-18 12:10:27.907 077 15260.62 50.76 53536.73 88888.00 2015-03-18 12:10:28.407 077 15260.23 50.71 53536.61 88888.00 2015-03-18 12:10:28.907 077 15259.80 50.64 53536.42 88888.00 2015-03-18 12:10:29.407 077 15259.41 50.53 53536.16 88888.00 2015-03-18 12:10:29.907 077 15259.04 50.42 53535.90 88888.00 2015-03-18 12:10:30.407 077 15258.60 50.23 53535.63 88888.00 2015-03-18 12:10:30.907 077 15258.18 50.08 53535.37 88888.00 2015-03-18 12:10:31.407 077 15257.72 49.99 53535.06 88888.00 2015-03-18 12:10:31.907 077 15257.24 49.89 53534.79 88888.00 2015-03-18 12:10:32.407 077 15256.69 49.82 53534.53 88888.00 2015-03-18 12:10:32.907 077 15256.21 49.76 53534.36 88888.00 2015-03-18 12:10:33.407 077 15255.84 49.72 53534.20 88888.00 2015-03-18 12:10:33.907 077 15255.44 49.60 53533.98 88888.00 2015-03-18 12:10:34.407 077 15254.95 49.50 53533.74 88888.00 2015-03-18 12:10:34.907 077 15254.38 49.36 53533.57 88888.00 2015-03-18 12:10:35.407 077 15253.84 49.21 53533.46 88888.00 2015-03-18 12:10:35.907 077 15253.22 49.13 53533.35 88888.00 2015-03-18 12:10:36.407 077 15252.56 49.06 53533.26 88888.00 2015-03-18 12:10:36.907 077 15251.92 48.99 53533.18 88888.00 2015-03-18 12:10:37.407 077 15251.26 48.91 53533.19 88888.00 2015-03-18 12:10:37.907 077 15250.49 48.78 53533.35 88888.00 2015-03-18 12:10:38.407 077 15249.74 48.72 53533.56 88888.00 2015-03-18 12:10:38.907 077 15249.07 48.68 53533.75 88888.00 2015-03-18 12:10:39.407 077 15248.38 48.63 53534.07 88888.00 2015-03-18 12:10:39.907 077 15247.70 48.60 53534.32 88888.00 2015-03-18 12:10:40.407 077 15247.05 48.55 53534.54 88888.00 2015-03-18 12:10:40.907 077 15246.45 48.50 53534.71 88888.00 2015-03-18 12:10:41.407 077 15245.83 48.46 53534.82 88888.00 2015-03-18 12:10:41.907 077 15245.29 48.37 53535.01 88888.00 2015-03-18 12:10:42.407 077 15244.66 48.15 53535.11 88888.00 2015-03-18 12:10:42.907 077 15244.09 47.87 53535.09 88888.00 2015-03-18 12:10:43.407 077 15243.55 47.70 53535.11 88888.00 2015-03-18 12:10:43.907 077 15243.08 47.57 53535.08 88888.00 2015-03-18 12:10:44.407 077 15242.62 47.48 53535.20 88888.00 2015-03-18 12:10:44.907 077 15242.15 47.40 53535.24 88888.00 2015-03-18 12:10:45.407 077 15241.71 47.28 53535.09 88888.00 2015-03-18 12:10:45.907 077 15241.15 47.21 53534.88 88888.00 2015-03-18 12:10:46.407 077 15240.54 47.21 53534.71 88888.00 2015-03-18 12:10:46.907 077 15240.01 47.24 53534.63 88888.00 2015-03-18 12:10:47.407 077 15239.53 47.21 53534.52 88888.00 2015-03-18 12:10:47.907 077 15239.15 47.16 53534.31 88888.00 2015-03-18 12:10:48.407 077 15238.80 47.21 53534.11 88888.00 2015-03-18 12:10:48.907 077 15238.42 47.34 53533.94 88888.00 2015-03-18 12:10:49.407 077 15238.03 47.45 53533.80 88888.00 2015-03-18 12:10:49.907 077 15237.71 47.54 53533.78 88888.00 2015-03-18 12:10:50.407 077 15237.28 47.64 53533.59 88888.00 2015-03-18 12:10:50.907 077 15236.81 47.68 53533.50 88888.00 2015-03-18 12:10:51.407 077 15236.37 47.71 53533.33 88888.00 2015-03-18 12:10:51.907 077 15235.90 47.77 53533.11 88888.00 2015-03-18 12:10:52.407 077 15235.44 47.77 53532.99 88888.00 2015-03-18 12:10:52.907 077 15234.99 47.77 53532.98 88888.00 2015-03-18 12:10:53.407 077 15234.53 47.71 53532.98 88888.00 2015-03-18 12:10:53.907 077 15234.06 47.62 53532.94 88888.00 2015-03-18 12:10:54.407 077 15233.66 47.48 53533.01 88888.00 2015-03-18 12:10:54.907 077 15233.21 47.38 53533.19 88888.00 2015-03-18 12:10:55.407 077 15232.78 47.28 53533.33 88888.00 2015-03-18 12:10:55.907 077 15232.31 47.19 53533.41 88888.00 2015-03-18 12:10:56.407 077 15231.80 47.10 53533.44 88888.00 2015-03-18 12:10:56.907 077 15231.44 47.07 53533.54 88888.00 2015-03-18 12:10:57.407 077 15231.10 47.09 53533.57 88888.00 2015-03-18 12:10:57.907 077 15230.74 47.02 53533.44 88888.00 2015-03-18 12:10:58.407 077 15230.34 47.05 53533.37 88888.00 2015-03-18 12:10:58.907 077 15229.97 47.16 53533.29 88888.00 2015-03-18 12:10:59.407 077 15229.65 47.25 53533.05 88888.00 2015-03-18 12:10:59.907 077 15229.23 47.46 53532.72 88888.00 2015-03-18 12:11:00.407 077 15228.71 47.72 53532.48 88888.00 2015-03-18 12:11:00.907 077 15228.07 47.89 53532.31 88888.00 2015-03-18 12:11:01.407 077 15227.44 48.05 53532.25 88888.00 2015-03-18 12:11:01.907 077 15227.00 48.13 53532.27 88888.00 2015-03-18 12:11:02.407 077 15226.61 48.22 53532.17 88888.00 2015-03-18 12:11:02.907 077 15226.28 48.38 53532.10 88888.00 2015-03-18 12:11:03.407 077 15226.03 48.43 53531.97 88888.00 2015-03-18 12:11:03.907 077 15225.69 48.51 53532.00 88888.00 2015-03-18 12:11:04.407 077 15225.41 48.63 53532.11 88888.00 2015-03-18 12:11:04.907 077 15225.15 48.74 53532.14 88888.00 2015-03-18 12:11:05.407 077 15224.96 48.83 53532.13 88888.00 2015-03-18 12:11:05.907 077 15224.82 48.92 53532.07 88888.00 2015-03-18 12:11:06.407 077 15224.59 49.00 53532.00 88888.00 2015-03-18 12:11:06.907 077 15224.33 49.10 53532.08 88888.00 2015-03-18 12:11:07.407 077 15224.05 49.18 53532.05 88888.00 2015-03-18 12:11:07.907 077 15223.70 49.33 53532.08 88888.00 2015-03-18 12:11:08.407 077 15223.33 49.44 53532.18 88888.00 2015-03-18 12:11:08.907 077 15222.97 49.41 53532.29 88888.00 2015-03-18 12:11:09.407 077 15222.70 49.40 53532.49 88888.00 2015-03-18 12:11:09.907 077 15222.46 49.34 53532.64 88888.00 2015-03-18 12:11:10.407 077 15222.21 49.29 53532.72 88888.00 2015-03-18 12:11:10.907 077 15221.96 49.25 53532.79 88888.00 2015-03-18 12:11:11.407 077 15221.85 49.17 53532.94 88888.00 2015-03-18 12:11:11.907 077 15221.78 49.15 53533.07 88888.00 2015-03-18 12:11:12.407 077 15221.76 49.16 53533.21 88888.00 2015-03-18 12:11:12.907 077 15221.66 49.25 53533.24 88888.00 2015-03-18 12:11:13.407 077 15221.51 49.37 53533.36 88888.00 2015-03-18 12:11:13.907 077 15221.29 49.43 53533.55 88888.00 2015-03-18 12:11:14.407 077 15221.10 49.44 53533.69 88888.00 2015-03-18 12:11:14.907 077 15220.93 49.42 53533.79 88888.00 2015-03-18 12:11:15.407 077 15220.80 49.41 53533.99 88888.00 2015-03-18 12:11:15.907 077 15220.58 49.53 53534.13 88888.00 2015-03-18 12:11:16.407 077 15220.38 49.63 53534.26 88888.00 2015-03-18 12:11:16.907 077 15220.16 49.71 53534.38 88888.00 2015-03-18 12:11:17.407 077 15219.99 49.86 53534.66 88888.00 2015-03-18 12:11:17.907 077 15219.98 50.04 53534.89 88888.00 2015-03-18 12:11:18.407 077 15219.92 50.19 53535.11 88888.00 2015-03-18 12:11:18.907 077 15219.81 50.37 53535.24 88888.00 2015-03-18 12:11:19.407 077 15219.57 50.55 53535.33 88888.00 2015-03-18 12:11:19.907 077 15219.26 50.79 53535.56 88888.00 2015-03-18 12:11:20.407 077 15219.07 50.96 53535.88 88888.00 2015-03-18 12:11:20.907 077 15219.03 51.05 53536.10 88888.00 2015-03-18 12:11:21.407 077 15219.05 51.15 53536.22 88888.00 2015-03-18 12:11:21.907 077 15219.08 51.17 53536.30 88888.00 2015-03-18 12:11:22.407 077 15219.03 51.22 53536.34 88888.00 2015-03-18 12:11:22.907 077 15218.86 51.27 53536.34 88888.00 2015-03-18 12:11:23.407 077 15218.67 51.34 53536.57 88888.00 2015-03-18 12:11:23.907 077 15218.49 51.42 53536.93 88888.00 2015-03-18 12:11:24.407 077 15218.35 51.46 53537.17 88888.00 2015-03-18 12:11:24.907 077 15218.40 51.34 53537.38 88888.00 2015-03-18 12:11:25.407 077 15218.46 51.19 53537.51 88888.00 2015-03-18 12:11:25.907 077 15218.50 51.10 53537.59 88888.00 2015-03-18 12:11:26.407 077 15218.49 51.11 53537.62 88888.00 2015-03-18 12:11:26.907 077 15218.40 51.27 53537.73 88888.00 2015-03-18 12:11:27.407 077 15218.37 51.52 53537.85 88888.00 2015-03-18 12:11:27.907 077 15218.45 51.61 53538.06 88888.00 2015-03-18 12:11:28.407 077 15218.60 51.77 53538.19 88888.00 2015-03-18 12:11:28.907 077 15218.80 51.95 53538.13 88888.00 2015-03-18 12:11:29.407 077 15219.05 52.19 53538.11 88888.00 2015-03-18 12:11:29.907 077 15219.40 52.39 53538.01 88888.00 2015-03-18 12:11:30.407 077 15219.82 52.52 53537.98 88888.00 2015-03-18 12:11:30.907 077 15220.25 52.70 53537.83 88888.00 2015-03-18 12:11:31.407 077 15220.65 52.87 53537.55 88888.00 2015-03-18 12:11:31.907 077 15221.01 53.02 53537.21 88888.00 2015-03-18 12:11:32.407 077 15221.38 53.26 53536.96 88888.00 2015-03-18 12:11:32.907 077 15221.75 53.49 53536.65 88888.00 2015-03-18 12:11:33.407 077 15222.06 53.71 53536.41 88888.00 2015-03-18 12:11:33.907 077 15222.38 54.03 53536.29 88888.00 2015-03-18 12:11:34.407 077 15222.64 54.29 53536.10 88888.00 2015-03-18 12:11:34.907 077 15222.88 54.61 53536.05 88888.00 2015-03-18 12:11:35.407 077 15223.16 54.91 53536.03 88888.00 2015-03-18 12:11:35.907 077 15223.54 55.13 53536.07 88888.00 2015-03-18 12:11:36.407 077 15223.97 55.32 53536.05 88888.00 2015-03-18 12:11:36.907 077 15224.41 55.50 53536.09 88888.00 2015-03-18 12:11:37.407 077 15224.84 55.68 53536.13 88888.00 2015-03-18 12:11:37.907 077 15225.28 55.84 53536.09 88888.00 2015-03-18 12:11:38.407 077 15225.68 55.90 53536.01 88888.00 2015-03-18 12:11:38.907 077 15226.07 56.06 53535.86 88888.00 2015-03-18 12:11:39.407 077 15226.41 56.32 53535.63 88888.00 2015-03-18 12:11:39.907 077 15226.65 56.76 53535.38 88888.00 2015-03-18 12:11:40.407 077 15226.89 57.19 53535.19 88888.00 2015-03-18 12:11:40.907 077 15227.13 57.57 53534.95 88888.00 2015-03-18 12:11:41.407 077 15227.36 58.05 53534.64 88888.00 2015-03-18 12:11:41.907 077 15227.62 58.54 53534.28 88888.00 2015-03-18 12:11:42.407 077 15227.94 58.94 53534.08 88888.00 2015-03-18 12:11:42.907 077 15228.31 59.30 53533.95 88888.00 2015-03-18 12:11:43.407 077 15228.61 59.82 53533.84 88888.00 2015-03-18 12:11:43.907 077 15228.98 60.35 53533.77 88888.00 2015-03-18 12:11:44.407 077 15229.44 60.75 53533.69 88888.00 2015-03-18 12:11:44.907 077 15229.97 60.99 53533.72 88888.00 2015-03-18 12:11:45.407 077 15230.52 61.20 53533.77 88888.00 2015-03-18 12:11:45.907 077 15231.12 61.37 53533.89 88888.00 2015-03-18 12:11:46.407 077 15231.60 61.47 53533.95 88888.00 2015-03-18 12:11:46.907 077 15232.00 61.45 53534.11 88888.00 2015-03-18 12:11:47.407 077 15232.45 61.43 53534.36 88888.00 2015-03-18 12:11:47.907 077 15232.87 61.44 53534.53 88888.00 2015-03-18 12:11:48.407 077 15233.29 61.45 53534.62 88888.00 2015-03-18 12:11:48.907 077 15233.75 61.42 53534.74 88888.00 2015-03-18 12:11:49.407 077 15234.27 61.38 53534.73 88888.00 2015-03-18 12:11:49.907 077 15234.82 61.34 53534.69 88888.00 2015-03-18 12:11:50.407 077 15235.41 61.33 53534.75 88888.00 2015-03-18 12:11:50.907 077 15235.87 61.38 53534.67 88888.00 2015-03-18 12:11:51.407 077 15236.32 61.61 53534.52 88888.00 2015-03-18 12:11:51.907 077 15236.89 61.92 53534.38 88888.00 2015-03-18 12:11:52.407 077 15237.48 62.14 53534.35 88888.00 2015-03-18 12:11:52.907 077 15238.08 62.38 53534.37 88888.00 2015-03-18 12:11:53.407 077 15238.71 62.64 53534.18 88888.00 2015-03-18 12:11:53.907 077 15239.28 62.83 53533.94 88888.00 2015-03-18 12:11:54.407 077 15239.89 62.98 53533.83 88888.00 2015-03-18 12:11:54.907 077 15240.44 63.17 53533.67 88888.00 2015-03-18 12:11:55.407 077 15241.01 63.28 53533.51 88888.00 2015-03-18 12:11:55.907 077 15241.56 63.35 53533.28 88888.00 2015-03-18 12:11:56.407 077 15242.02 63.43 53533.13 88888.00 2015-03-18 12:11:56.907 077 15242.52 63.63 53532.98 88888.00 2015-03-18 12:11:57.407 077 15242.92 63.80 53532.92 88888.00 2015-03-18 12:11:57.907 077 15243.32 63.90 53532.83 88888.00 2015-03-18 12:11:58.407 077 15243.82 64.02 53532.70 88888.00 2015-03-18 12:11:58.907 077 15244.32 64.14 53532.59 88888.00 2015-03-18 12:11:59.407 077 15244.88 64.24 53532.54 88888.00 2015-03-18 12:11:59.907 077 15245.40 64.39 53532.40 88888.00 2015-03-18 12:12:00.407 077 15245.87 64.46 53532.11 88888.00 2015-03-18 12:12:00.907 077 15246.42 64.51 53531.78 88888.00 2015-03-18 12:12:01.407 077 15246.95 64.63 53531.42 88888.00 2015-03-18 12:12:01.907 077 15247.51 64.73 53531.04 88888.00 2015-03-18 12:12:02.407 077 15248.00 64.89 53530.73 88888.00 2015-03-18 12:12:02.907 077 15248.43 65.09 53530.49 88888.00 2015-03-18 12:12:03.407 077 15248.80 65.28 53530.30 88888.00 2015-03-18 12:12:03.907 077 15249.33 65.50 53530.21 88888.00 2015-03-18 12:12:04.407 077 15249.91 65.67 53530.15 88888.00 2015-03-18 12:12:04.907 077 15250.40 65.77 53530.09 88888.00 2015-03-18 12:12:05.407 077 15250.84 65.94 53530.06 88888.00 2015-03-18 12:12:05.907 077 15251.19 66.15 53530.04 88888.00 2015-03-18 12:12:06.407 077 15251.60 66.33 53529.94 88888.00 2015-03-18 12:12:06.907 077 15252.07 66.60 53529.81 88888.00 2015-03-18 12:12:07.407 077 15252.60 66.92 53529.56 88888.00 2015-03-18 12:12:07.907 077 15253.18 67.27 53529.50 88888.00 2015-03-18 12:12:08.407 077 15253.74 67.57 53529.32 88888.00 2015-03-18 12:12:08.907 077 15254.36 67.79 53529.21 88888.00 2015-03-18 12:12:09.407 077 15255.11 68.05 53529.11 88888.00 2015-03-18 12:12:09.907 077 15255.88 68.31 53529.03 88888.00 2015-03-18 12:12:10.407 077 15256.63 68.56 53528.93 88888.00 2015-03-18 12:12:10.907 077 15257.30 68.79 53528.81 88888.00 2015-03-18 12:12:11.407 077 15257.89 69.08 53528.74 88888.00 2015-03-18 12:12:11.907 077 15258.52 69.41 53528.76 88888.00 2015-03-18 12:12:12.407 077 15259.14 69.63 53528.75 88888.00 2015-03-18 12:12:12.907 077 15259.78 69.78 53528.84 88888.00 2015-03-18 12:12:13.407 077 15260.44 69.96 53528.81 88888.00 2015-03-18 12:12:13.907 077 15261.11 70.11 53528.76 88888.00 2015-03-18 12:12:14.407 077 15261.76 70.24 53528.72 88888.00 2015-03-18 12:12:14.907 077 15262.43 70.33 53528.78 88888.00 2015-03-18 12:12:15.407 077 15263.06 70.45 53528.87 88888.00 2015-03-18 12:12:15.907 077 15263.69 70.65 53528.81 88888.00 2015-03-18 12:12:16.407 077 15264.34 70.78 53528.78 88888.00 2015-03-18 12:12:16.907 077 15265.00 70.96 53528.72 88888.00 2015-03-18 12:12:17.407 077 15265.58 71.15 53528.60 88888.00 2015-03-18 12:12:17.907 077 15266.19 71.41 53528.54 88888.00 2015-03-18 12:12:18.407 077 15266.73 71.67 53528.51 88888.00 2015-03-18 12:12:18.907 077 15267.29 71.83 53528.53 88888.00 2015-03-18 12:12:19.407 077 15267.94 71.96 53528.60 88888.00 2015-03-18 12:12:19.907 077 15268.54 72.02 53528.67 88888.00 2015-03-18 12:12:20.407 077 15269.13 72.06 53528.76 88888.00 2015-03-18 12:12:20.907 077 15269.68 72.06 53528.86 88888.00 2015-03-18 12:12:21.407 077 15270.25 72.02 53528.90 88888.00 2015-03-18 12:12:21.907 077 15270.82 72.01 53528.81 88888.00 2015-03-18 12:12:22.407 077 15271.38 72.08 53528.63 88888.00 2015-03-18 12:12:22.907 077 15271.92 72.15 53528.49 88888.00 2015-03-18 12:12:23.407 077 15272.45 72.24 53528.44 88888.00 2015-03-18 12:12:23.907 077 15272.99 72.41 53528.32 88888.00 2015-03-18 12:12:24.407 077 15273.53 72.70 53528.26 88888.00 2015-03-18 12:12:24.907 077 15274.02 72.96 53528.24 88888.00 2015-03-18 12:12:25.407 077 15274.52 73.19 53528.22 88888.00 2015-03-18 12:12:25.907 077 15274.98 73.38 53528.23 88888.00 2015-03-18 12:12:26.407 077 15275.44 73.52 53528.19 88888.00 2015-03-18 12:12:26.907 077 15275.95 73.63 53528.19 88888.00 2015-03-18 12:12:27.407 077 15276.40 73.67 53528.24 88888.00 2015-03-18 12:12:27.907 077 15276.88 73.71 53528.34 88888.00 2015-03-18 12:12:28.407 077 15277.40 73.67 53528.45 88888.00 2015-03-18 12:12:28.907 077 15277.87 73.63 53528.54 88888.00 2015-03-18 12:12:29.407 077 15278.40 73.56 53528.63 88888.00 2015-03-18 12:12:29.907 077 15278.85 73.53 53528.65 88888.00 2015-03-18 12:12:30.407 077 15279.24 73.47 53528.63 88888.00 2015-03-18 12:12:30.907 077 15279.62 73.45 53528.66 88888.00 2015-03-18 12:12:31.407 077 15280.01 73.53 53528.70 88888.00 2015-03-18 12:12:31.907 077 15280.44 73.67 53528.73 88888.00 2015-03-18 12:12:32.407 077 15280.85 73.87 53528.67 88888.00 2015-03-18 12:12:32.907 077 15281.33 74.12 53528.69 88888.00 2015-03-18 12:12:33.407 077 15281.84 74.30 53528.76 88888.00 2015-03-18 12:12:33.907 077 15282.22 74.47 53528.82 88888.00 2015-03-18 12:12:34.407 077 15282.52 74.66 53528.84 88888.00 2015-03-18 12:12:34.907 077 15282.93 74.92 53528.79 88888.00 2015-03-18 12:12:35.407 077 15283.33 75.10 53528.72 88888.00 2015-03-18 12:12:35.907 077 15283.78 75.26 53528.67 88888.00 2015-03-18 12:12:36.407 077 15284.31 75.46 53528.61 88888.00 2015-03-18 12:12:36.907 077 15284.86 75.69 53528.54 88888.00 2015-03-18 12:12:37.407 077 15285.42 76.01 53528.53 88888.00 2015-03-18 12:12:37.907 077 15285.99 76.29 53528.52 88888.00 2015-03-18 12:12:38.407 077 15286.49 76.52 53528.47 88888.00 2015-03-18 12:12:38.907 077 15286.95 76.66 53528.48 88888.00 2015-03-18 12:12:39.407 077 15287.41 76.67 53528.59 88888.00 2015-03-18 12:12:39.907 077 15287.89 76.68 53528.67 88888.00 2015-03-18 12:12:40.407 077 15288.29 76.68 53528.75 88888.00 2015-03-18 12:12:40.907 077 15288.63 76.63 53528.85 88888.00 2015-03-18 12:12:41.407 077 15288.92 76.56 53528.92 88888.00 2015-03-18 12:12:41.907 077 15289.25 76.49 53528.98 88888.00 2015-03-18 12:12:42.407 077 15289.62 76.47 53528.89 88888.00 2015-03-18 12:12:42.907 077 15289.97 76.41 53528.83 88888.00 2015-03-18 12:12:43.407 077 15290.33 76.35 53528.86 88888.00 2015-03-18 12:12:43.907 077 15290.60 76.40 53528.85 88888.00 2015-03-18 12:12:44.407 077 15290.95 76.49 53528.98 88888.00 2015-03-18 12:12:44.907 077 15291.27 76.54 53529.16 88888.00 2015-03-18 12:12:45.407 077 15291.51 76.50 53529.33 88888.00 2015-03-18 12:12:45.907 077 15291.78 76.49 53529.48 88888.00 2015-03-18 12:12:46.407 077 15292.04 76.56 53529.65 88888.00 2015-03-18 12:12:46.907 077 15292.31 76.57 53529.82 88888.00 2015-03-18 12:12:47.407 077 15292.53 76.69 53529.97 88888.00 2015-03-18 12:12:47.907 077 15292.77 76.93 53530.09 88888.00 2015-03-18 12:12:48.407 077 15293.04 77.18 53530.23 88888.00 2015-03-18 12:12:48.907 077 15293.32 77.42 53530.33 88888.00 2015-03-18 12:12:49.407 077 15293.61 77.60 53530.46 88888.00 2015-03-18 12:12:49.907 077 15293.80 77.82 53530.64 88888.00 2015-03-18 12:12:50.407 077 15293.98 78.04 53530.80 88888.00 2015-03-18 12:12:50.907 077 15294.21 78.11 53530.97 88888.00 2015-03-18 12:12:51.407 077 15294.40 78.14 53531.20 88888.00 2015-03-18 12:12:51.907 077 15294.54 78.10 53531.40 88888.00 2015-03-18 12:12:52.407 077 15294.72 78.03 53531.65 88888.00 2015-03-18 12:12:52.907 077 15294.94 78.06 53531.95 88888.00 2015-03-18 12:12:53.407 077 15295.07 78.12 53532.24 88888.00 2015-03-18 12:12:53.907 077 15295.26 78.13 53532.38 88888.00 2015-03-18 12:12:54.407 077 15295.48 78.22 53532.37 88888.00 2015-03-18 12:12:54.907 077 15295.75 78.32 53532.27 88888.00 2015-03-18 12:12:55.407 077 15295.89 78.47 53532.18 88888.00 2015-03-18 12:12:55.907 077 15296.09 78.65 53532.16 88888.00 2015-03-18 12:12:56.407 077 15296.32 78.84 53532.15 88888.00 2015-03-18 12:12:56.907 077 15296.56 79.06 53532.17 88888.00 2015-03-18 12:12:57.407 077 15296.77 79.14 53532.23 88888.00 2015-03-18 12:12:57.907 077 15296.90 79.14 53532.26 88888.00 2015-03-18 12:12:58.407 077 15296.90 79.25 53532.32 88888.00 2015-03-18 12:12:58.907 077 15296.93 79.35 53532.34 88888.00 2015-03-18 12:12:59.407 077 15296.96 79.38 53532.49 88888.00 2015-03-18 12:12:59.907 077 15297.13 79.32 53532.68 88888.00 2015-03-18 12:13:00.407 077 15297.29 79.28 53532.75 88888.00 2015-03-18 12:13:00.907 077 15297.41 79.20 53532.79 88888.00 2015-03-18 12:13:01.407 077 15297.47 79.07 53532.85 88888.00 2015-03-18 12:13:01.907 077 15297.46 78.91 53533.02 88888.00 2015-03-18 12:13:02.407 077 15297.44 78.77 53533.09 88888.00 2015-03-18 12:13:02.907 077 15297.55 78.58 53533.17 88888.00 2015-03-18 12:13:03.407 077 15297.73 78.40 53533.19 88888.00 2015-03-18 12:13:03.907 077 15297.89 78.23 53533.24 88888.00 2015-03-18 12:13:04.407 077 15298.03 78.08 53533.22 88888.00 2015-03-18 12:13:04.907 077 15298.19 77.98 53533.23 88888.00 2015-03-18 12:13:05.407 077 15298.26 77.89 53533.19 88888.00 2015-03-18 12:13:05.907 077 15298.26 77.84 53533.16 88888.00 2015-03-18 12:13:06.407 077 15298.32 77.75 53533.21 88888.00 2015-03-18 12:13:06.907 077 15298.39 77.64 53533.24 88888.00 2015-03-18 12:13:07.407 077 15298.42 77.55 53533.28 88888.00 2015-03-18 12:13:07.907 077 15298.40 77.46 53533.38 88888.00 2015-03-18 12:13:08.407 077 15298.37 77.43 53533.49 88888.00 2015-03-18 12:13:08.907 077 15298.35 77.51 53533.44 88888.00 2015-03-18 12:13:09.407 077 15298.42 77.59 53533.26 88888.00 2015-03-18 12:13:09.907 077 15298.44 77.64 53533.17 88888.00 2015-03-18 12:13:10.407 077 15298.46 77.68 53533.19 88888.00 2015-03-18 12:13:10.907 077 15298.44 77.62 53533.25 88888.00 2015-03-18 12:13:11.407 077 15298.47 77.54 53533.24 88888.00 2015-03-18 12:13:11.907 077 15298.47 77.47 53533.19 88888.00 2015-03-18 12:13:12.407 077 15298.52 77.38 53533.17 88888.00 2015-03-18 12:13:12.907 077 15298.55 77.28 53532.99 88888.00 2015-03-18 12:13:13.407 077 15298.49 77.17 53532.85 88888.00 2015-03-18 12:13:13.907 077 15298.44 77.02 53532.68 88888.00 2015-03-18 12:13:14.407 077 15298.44 76.78 53532.53 88888.00 2015-03-18 12:13:14.907 077 15298.38 76.58 53532.49 88888.00 2015-03-18 12:13:15.407 077 15298.23 76.39 53532.42 88888.00 2015-03-18 12:13:15.907 077 15298.14 76.25 53532.35 88888.00 2015-03-18 12:13:16.407 077 15298.05 76.06 53532.29 88888.00 2015-03-18 12:13:16.907 077 15298.02 76.04 53532.14 88888.00 2015-03-18 12:13:17.407 077 15298.01 76.04 53532.03 88888.00 2015-03-18 12:13:17.907 077 15297.88 76.04 53531.98 88888.00 2015-03-18 12:13:18.407 077 15297.79 75.95 53531.90 88888.00 2015-03-18 12:13:18.907 077 15297.71 75.80 53531.82 88888.00 2015-03-18 12:13:19.407 077 15297.65 75.68 53531.66 88888.00 2015-03-18 12:13:19.907 077 15297.59 75.54 53531.52 88888.00 2015-03-18 12:13:20.407 077 15297.56 75.38 53531.35 88888.00 2015-03-18 12:13:20.907 077 15297.52 75.25 53531.01 88888.00 2015-03-18 12:13:21.407 077 15297.43 75.17 53530.81 88888.00 2015-03-18 12:13:21.907 077 15297.39 75.18 53530.62 88888.00 2015-03-18 12:13:22.407 077 15297.35 75.27 53530.37 88888.00 2015-03-18 12:13:22.907 077 15297.33 75.27 53530.29 88888.00 2015-03-18 12:13:23.407 077 15297.33 75.19 53530.26 88888.00 2015-03-18 12:13:23.907 077 15297.25 75.08 53530.15 88888.00 2015-03-18 12:13:24.407 077 15297.15 74.95 53530.11 88888.00 2015-03-18 12:13:24.907 077 15296.99 74.82 53530.08 88888.00 2015-03-18 12:13:25.407 077 15296.85 74.71 53530.10 88888.00 2015-03-18 12:13:25.907 077 15296.63 74.73 53530.10 88888.00 2015-03-18 12:13:26.407 077 15296.32 74.70 53530.17 88888.00 2015-03-18 12:13:26.907 077 15296.12 74.64 53530.14 88888.00 2015-03-18 12:13:27.407 077 15296.06 74.59 53530.05 88888.00 2015-03-18 12:13:27.907 077 15295.92 74.60 53529.92 88888.00 2015-03-18 12:13:28.407 077 15295.84 74.56 53529.86 88888.00 2015-03-18 12:13:28.907 077 15295.69 74.56 53529.73 88888.00 2015-03-18 12:13:29.407 077 15295.54 74.41 53529.56 88888.00 2015-03-18 12:13:29.907 077 15295.41 74.28 53529.36 88888.00 2015-03-18 12:13:30.407 077 15295.29 74.23 53529.09 88888.00 2015-03-18 12:13:30.907 077 15295.09 74.22 53528.78 88888.00 2015-03-18 12:13:31.407 077 15294.95 74.14 53528.53 88888.00 2015-03-18 12:13:31.907 077 15294.77 74.09 53528.28 88888.00 2015-03-18 12:13:32.407 077 15294.62 74.10 53528.05 88888.00 2015-03-18 12:13:32.907 077 15294.37 74.17 53527.78 88888.00 2015-03-18 12:13:33.407 077 15294.16 74.22 53527.62 88888.00 2015-03-18 12:13:33.907 077 15294.01 74.24 53527.54 88888.00 2015-03-18 12:13:34.407 077 15293.85 74.27 53527.47 88888.00 2015-03-18 12:13:34.907 077 15293.66 74.24 53527.46 88888.00 2015-03-18 12:13:35.407 077 15293.49 74.17 53527.45 88888.00 2015-03-18 12:13:35.907 077 15293.40 74.05 53527.50 88888.00 2015-03-18 12:13:36.407 077 15293.31 73.97 53527.45 88888.00 2015-03-18 12:13:36.907 077 15293.24 73.89 53527.42 88888.00 2015-03-18 12:13:37.407 077 15293.07 73.71 53527.44 88888.00 2015-03-18 12:13:37.907 077 15292.86 73.47 53527.40 88888.00 2015-03-18 12:13:38.407 077 15292.69 73.32 53527.27 88888.00 2015-03-18 12:13:38.907 077 15292.52 73.30 53527.14 88888.00 2015-03-18 12:13:39.407 077 15292.24 73.26 53527.01 88888.00 2015-03-18 12:13:39.907 077 15292.01 73.09 53526.86 88888.00 2015-03-18 12:13:40.407 077 15291.84 72.85 53526.77 88888.00 2015-03-18 12:13:40.907 077 15291.61 72.67 53526.67 88888.00 2015-03-18 12:13:41.407 077 15291.36 72.53 53526.66 88888.00 2015-03-18 12:13:41.907 077 15291.13 72.49 53526.53 88888.00 2015-03-18 12:13:42.407 077 15290.93 72.49 53526.29 88888.00 2015-03-18 12:13:42.907 077 15290.69 72.48 53526.08 88888.00 2015-03-18 12:13:43.407 077 15290.59 72.42 53525.95 88888.00 2015-03-18 12:13:43.907 077 15290.42 72.31 53525.82 88888.00 2015-03-18 12:13:44.407 077 15290.21 72.08 53525.66 88888.00 2015-03-18 12:13:44.907 077 15289.97 71.84 53525.57 88888.00 2015-03-18 12:13:45.407 077 15289.70 71.56 53525.46 88888.00 2015-03-18 12:13:45.907 077 15289.36 71.30 53525.40 88888.00 2015-03-18 12:13:46.407 077 15288.97 71.01 53525.31 88888.00 2015-03-18 12:13:46.907 077 15288.61 70.76 53525.38 88888.00 2015-03-18 12:13:47.407 077 15288.34 70.51 53525.36 88888.00 2015-03-18 12:13:47.907 077 15288.08 70.16 53525.23 88888.00 2015-03-18 12:13:48.407 077 15287.84 69.91 53525.15 88888.00 2015-03-18 12:13:48.907 077 15287.67 69.64 53525.04 88888.00 2015-03-18 12:13:49.407 077 15287.40 69.37 53525.00 88888.00 2015-03-18 12:13:49.907 077 15287.11 69.07 53525.00 88888.00 2015-03-18 12:13:50.408 077 15286.81 68.80 53525.01 88888.00 2015-03-18 12:13:50.908 077 15286.53 68.68 53524.92 88888.00 2015-03-18 12:13:51.408 077 15286.22 68.54 53524.94 88888.00 2015-03-18 12:13:51.908 077 15285.94 68.45 53524.96 88888.00 2015-03-18 12:13:52.408 077 15285.69 68.44 53524.95 88888.00 2015-03-18 12:13:52.908 077 15285.44 68.53 53524.87 88888.00 2015-03-18 12:13:53.408 077 15285.14 68.61 53524.83 88888.00 2015-03-18 12:13:53.908 077 15284.91 68.66 53524.83 88888.00 2015-03-18 12:13:54.408 077 15284.67 68.79 53524.85 88888.00 2015-03-18 12:13:54.908 077 15284.51 68.79 53524.85 88888.00 2015-03-18 12:13:55.408 077 15284.37 68.65 53524.80 88888.00 2015-03-18 12:13:55.908 077 15284.19 68.52 53524.68 88888.00 2015-03-18 12:13:56.408 077 15284.02 68.39 53524.65 88888.00 2015-03-18 12:13:56.908 077 15283.87 68.31 53524.57 88888.00 2015-03-18 12:13:57.408 077 15283.72 68.28 53524.46 88888.00 2015-03-18 12:13:57.908 077 15283.48 68.16 53524.35 88888.00 2015-03-18 12:13:58.408 077 15283.24 67.95 53524.28 88888.00 2015-03-18 12:13:58.908 077 15283.01 67.66 53524.17 88888.00 2015-03-18 12:13:59.408 077 15282.84 67.38 53524.15 88888.00 2015-03-18 12:13:59.908 077 15282.72 67.17 53524.14 88888.00 2015-03-18 12:14:00.408 077 15282.49 66.97 53524.08 88888.00 2015-03-18 12:14:00.908 077 15282.22 66.80 53524.11 88888.00 2015-03-18 12:14:01.408 077 15282.00 66.56 53524.29 88888.00 2015-03-18 12:14:01.908 077 15281.74 66.43 53524.35 88888.00 2015-03-18 12:14:02.408 077 15281.52 66.36 53524.40 88888.00 2015-03-18 12:14:02.908 077 15281.26 66.13 53524.45 88888.00 2015-03-18 12:14:03.408 077 15281.04 65.94 53524.52 88888.00 2015-03-18 12:14:03.908 077 15280.86 65.85 53524.50 88888.00 2015-03-18 12:14:04.408 077 15280.77 65.80 53524.49 88888.00 2015-03-18 12:14:04.908 077 15280.79 65.88 53524.27 88888.00 2015-03-18 12:14:05.408 077 15280.87 66.05 53523.88 88888.00 2015-03-18 12:14:05.908 077 15280.86 66.27 53523.42 88888.00 2015-03-18 12:14:06.408 077 15280.85 66.48 53523.08 88888.00 2015-03-18 12:14:06.908 077 15280.88 66.64 53522.85 88888.00 2015-03-18 12:14:07.408 077 15280.87 66.74 53522.63 88888.00 2015-03-18 12:14:07.908 077 15280.92 66.76 53522.50 88888.00 2015-03-18 12:14:08.408 077 15280.83 66.65 53522.45 88888.00 2015-03-18 12:14:08.908 077 15280.71 66.48 53522.41 88888.00 2015-03-18 12:14:09.408 077 15280.65 66.26 53522.41 88888.00 2015-03-18 12:14:09.908 077 15280.58 65.96 53522.44 88888.00 2015-03-18 12:14:10.408 077 15280.43 65.66 53522.32 88888.00 2015-03-18 12:14:10.908 077 15280.30 65.39 53522.24 88888.00 2015-03-18 12:14:11.408 077 15280.15 65.11 53522.16 88888.00 2015-03-18 12:14:11.908 077 15279.94 64.99 53522.13 88888.00 2015-03-18 12:14:12.408 077 15279.80 64.85 53522.08 88888.00 2015-03-18 12:14:12.908 077 15279.60 64.65 53522.16 88888.00 2015-03-18 12:14:13.408 077 15279.39 64.37 53522.30 88888.00 2015-03-18 12:14:13.908 077 15279.16 64.19 53522.27 88888.00 2015-03-18 12:14:14.408 077 15278.96 63.93 53522.22 88888.00 2015-03-18 12:14:14.908 077 15278.75 63.64 53522.26 88888.00 2015-03-18 12:14:15.408 077 15278.60 63.42 53522.33 88888.00 2015-03-18 12:14:15.908 077 15278.51 63.41 53522.35 88888.00 2015-03-18 12:14:16.408 077 15278.42 63.44 53522.35 88888.00 2015-03-18 12:14:16.908 077 15278.31 63.55 53522.38 88888.00 2015-03-18 12:14:17.408 077 15278.23 63.73 53522.26 88888.00 2015-03-18 12:14:17.908 077 15278.23 63.97 53522.13 88888.00 2015-03-18 12:14:18.408 077 15278.26 64.24 53521.98 88888.00 2015-03-18 12:14:18.908 077 15278.31 64.40 53521.95 88888.00 2015-03-18 12:14:19.408 077 15278.33 64.45 53521.89 88888.00 2015-03-18 12:14:19.908 077 15278.27 64.40 53521.79 88888.00 2015-03-18 12:14:20.408 077 15278.18 64.37 53521.83 88888.00 2015-03-18 12:14:20.908 077 15278.11 64.29 53521.87 88888.00 2015-03-18 12:14:21.408 077 15277.97 64.10 53521.90 88888.00 2015-03-18 12:14:21.908 077 15277.87 63.91 53521.94 88888.00 2015-03-18 12:14:22.408 077 15277.71 63.78 53521.94 88888.00 2015-03-18 12:14:22.908 077 15277.54 63.65 53521.97 88888.00 2015-03-18 12:14:23.408 077 15277.41 63.44 53521.99 88888.00 2015-03-18 12:14:23.908 077 15277.30 63.24 53521.95 88888.00 2015-03-18 12:14:24.408 077 15277.30 62.99 53521.99 88888.00 2015-03-18 12:14:24.908 077 15277.27 62.75 53521.94 88888.00 2015-03-18 12:14:25.408 077 15277.19 62.50 53521.81 88888.00 2015-03-18 12:14:25.908 077 15277.00 62.20 53521.75 88888.00 2015-03-18 12:14:26.408 077 15276.90 61.95 53521.79 88888.00 2015-03-18 12:14:26.908 077 15276.85 61.64 53521.87 88888.00 2015-03-18 12:14:27.408 077 15276.77 61.29 53521.94 88888.00 2015-03-18 12:14:27.908 077 15276.71 60.86 53522.03 88888.00 2015-03-18 12:14:28.408 077 15276.60 60.45 53522.10 88888.00 2015-03-18 12:14:28.908 077 15276.52 60.24 53522.08 88888.00 2015-03-18 12:14:29.408 077 15276.43 60.05 53522.09 88888.00 2015-03-18 12:14:29.908 077 15276.50 59.91 53522.16 88888.00 2015-03-18 12:14:30.408 077 15276.59 59.91 53522.17 88888.00 2015-03-18 12:14:30.908 077 15276.68 59.96 53522.14 88888.00 2015-03-18 12:14:31.408 077 15276.69 59.99 53522.16 88888.00 2015-03-18 12:14:31.908 077 15276.78 59.97 53522.16 88888.00 2015-03-18 12:14:32.408 077 15276.96 59.92 53522.21 88888.00 2015-03-18 12:14:32.908 077 15277.06 59.88 53522.20 88888.00 2015-03-18 12:14:33.408 077 15277.22 59.81 53522.25 88888.00 2015-03-18 12:14:33.908 077 15277.32 59.72 53522.32 88888.00 2015-03-18 12:14:34.408 077 15277.39 59.58 53522.34 88888.00 2015-03-18 12:14:34.908 077 15277.46 59.56 53522.30 88888.00 2015-03-18 12:14:35.408 077 15277.50 59.67 53522.27 88888.00 2015-03-18 12:14:35.908 077 15277.55 59.75 53522.21 88888.00 2015-03-18 12:14:36.408 077 15277.61 59.79 53522.07 88888.00 2015-03-18 12:14:36.908 077 15277.60 59.95 53521.92 88888.00 2015-03-18 12:14:37.408 077 15277.57 60.09 53521.78 88888.00 2015-03-18 12:14:37.908 077 15277.70 60.35 53521.82 88888.00 2015-03-18 12:14:38.408 077 15277.90 60.53 53521.87 88888.00 2015-03-18 12:14:38.908 077 15278.03 60.64 53521.86 88888.00 2015-03-18 12:14:39.408 077 15278.17 60.64 53521.94 88888.00 2015-03-18 12:14:39.908 077 15278.26 60.57 53521.99 88888.00 2015-03-18 12:14:40.408 077 15278.33 60.45 53522.05 88888.00 2015-03-18 12:14:40.908 077 15278.42 60.33 53522.12 88888.00 2015-03-18 12:14:41.408 077 15278.52 60.24 53522.10 88888.00 2015-03-18 12:14:41.908 077 15278.61 60.12 53522.07 88888.00 2015-03-18 12:14:42.408 077 15278.71 59.97 53522.07 88888.00 2015-03-18 12:14:42.908 077 15278.85 59.75 53522.07 88888.00 2015-03-18 12:14:43.408 077 15278.93 59.64 53522.13 88888.00 2015-03-18 12:14:43.908 077 15278.90 59.52 53522.26 88888.00 2015-03-18 12:14:44.408 077 15278.99 59.37 53522.42 88888.00 2015-03-18 12:14:44.908 077 15279.06 59.31 53522.44 88888.00 2015-03-18 12:14:45.408 077 15279.08 59.20 53522.45 88888.00 2015-03-18 12:14:45.908 077 15279.05 58.98 53522.54 88888.00 2015-03-18 12:14:46.408 077 15278.98 58.78 53522.61 88888.00 2015-03-18 12:14:46.908 077 15278.94 58.59 53522.68 88888.00 2015-03-18 12:14:47.408 077 15278.96 58.39 53522.78 88888.00 2015-03-18 12:14:47.908 077 15278.95 58.18 53522.89 88888.00 2015-03-18 12:14:48.408 077 15278.98 58.01 53522.96 88888.00 2015-03-18 12:14:48.908 077 15279.09 57.93 53523.02 88888.00 2015-03-18 12:14:49.408 077 15279.18 57.80 53523.14 88888.00 2015-03-18 12:14:49.908 077 15279.25 57.64 53523.23 88888.00 2015-03-18 12:14:50.408 077 15279.34 57.57 53523.27 88888.00 2015-03-18 12:14:50.908 077 15279.45 57.57 53523.31 88888.00 2015-03-18 12:14:51.408 077 15279.53 57.55 53523.37 88888.00 2015-03-18 12:14:51.908 077 15279.57 57.49 53523.45 88888.00 2015-03-18 12:14:52.408 077 15279.70 57.39 53523.59 88888.00 2015-03-18 12:14:52.908 077 15279.80 57.33 53523.69 88888.00 2015-03-18 12:14:53.408 077 15279.87 57.31 53523.85 88888.00 2015-03-18 12:14:53.908 077 15279.86 57.24 53524.00 88888.00 2015-03-18 12:14:54.408 077 15279.93 57.18 53524.17 88888.00 2015-03-18 12:14:54.908 077 15280.07 57.15 53524.34 88888.00 2015-03-18 12:14:55.408 077 15280.17 57.12 53524.42 88888.00 2015-03-18 12:14:55.908 077 15280.38 57.13 53524.54 88888.00 2015-03-18 12:14:56.408 077 15280.46 57.13 53524.61 88888.00 2015-03-18 12:14:56.908 077 15280.51 57.14 53524.68 88888.00 2015-03-18 12:14:57.408 077 15280.61 57.19 53524.77 88888.00 2015-03-18 12:14:57.908 077 15280.77 57.14 53524.92 88888.00 2015-03-18 12:14:58.408 077 15280.92 57.18 53525.02 88888.00 2015-03-18 12:14:58.908 077 15281.01 57.19 53525.08 88888.00 2015-03-18 12:14:59.408 077 15280.99 57.19 53525.09 88888.00 2015-03-18 12:14:59.908 077 15280.99 57.15 53525.19 88888.00 2015-03-18 12:15:00.408 077 15280.99 57.12 53525.28 88888.00 2015-03-18 12:15:00.908 077 15281.08 57.06 53525.33 88888.00 2015-03-18 12:15:01.408 077 15281.22 57.03 53525.39 88888.00 2015-03-18 12:15:01.908 077 15281.25 57.01 53525.47 88888.00 2015-03-18 12:15:02.408 077 15281.22 57.04 53525.55 88888.00 2015-03-18 12:15:02.908 077 15281.15 57.05 53525.61 88888.00 2015-03-18 12:15:03.408 077 15281.15 57.10 53525.72 88888.00 2015-03-18 12:15:03.908 077 15281.19 57.11 53525.78 88888.00 2015-03-18 12:15:04.408 077 15281.20 57.04 53525.81 88888.00 2015-03-18 12:15:04.908 077 15281.28 57.04 53525.84 88888.00 2015-03-18 12:15:05.408 077 15281.26 57.04 53525.99 88888.00 2015-03-18 12:15:05.908 077 15281.28 57.02 53526.03 88888.00 2015-03-18 12:15:06.408 077 15281.29 57.04 53526.13 88888.00 2015-03-18 12:15:06.908 077 15281.33 57.08 53526.22 88888.00 2015-03-18 12:15:07.408 077 15281.41 57.12 53526.34 88888.00 2015-03-18 12:15:07.908 077 15281.48 57.10 53526.46 88888.00 2015-03-18 12:15:08.408 077 15281.48 57.06 53526.70 88888.00 2015-03-18 12:15:08.908 077 15281.51 57.04 53526.84 88888.00 2015-03-18 12:15:09.408 077 15281.58 57.10 53526.91 88888.00 2015-03-18 12:15:09.908 077 15281.71 57.16 53527.02 88888.00 2015-03-18 12:15:10.408 077 15281.85 57.15 53527.06 88888.00 2015-03-18 12:15:10.908 077 15281.97 57.23 53527.12 88888.00 2015-03-18 12:15:11.408 077 15282.12 57.30 53527.20 88888.00 2015-03-18 12:15:11.908 077 15282.27 57.28 53527.32 88888.00 2015-03-18 12:15:12.408 077 15282.46 57.27 53527.50 88888.00 2015-03-18 12:15:12.908 077 15282.68 57.32 53527.64 88888.00 2015-03-18 12:15:13.408 077 15282.83 57.38 53527.79 88888.00 2015-03-18 12:15:13.908 077 15283.00 57.37 53527.99 88888.00 2015-03-18 12:15:14.408 077 15283.21 57.40 53528.19 88888.00 2015-03-18 12:15:14.908 077 15283.45 57.47 53528.50 88888.00 2015-03-18 12:15:15.408 077 15283.61 57.46 53528.74 88888.00 2015-03-18 12:15:15.908 077 15283.72 57.33 53528.92 88888.00 2015-03-18 12:15:16.408 077 15283.69 57.27 53529.14 88888.00 2015-03-18 12:15:16.908 077 15283.73 57.18 53529.40 88888.00 2015-03-18 12:15:17.408 077 15283.70 57.01 53529.51 88888.00 2015-03-18 12:15:17.908 077 15283.67 56.84 53529.67 88888.00 2015-03-18 12:15:18.408 077 15283.66 56.77 53529.83 88888.00 2015-03-18 12:15:18.908 077 15283.70 56.68 53529.95 88888.00 2015-03-18 12:15:19.408 077 15283.72 56.52 53530.07 88888.00 2015-03-18 12:15:19.908 077 15283.81 56.38 53530.27 88888.00 2015-03-18 12:15:20.408 077 15283.92 56.28 53530.34 88888.00 2015-03-18 12:15:20.908 077 15283.94 56.19 53530.42 88888.00 2015-03-18 12:15:21.408 077 15283.92 56.17 53530.50 88888.00 2015-03-18 12:15:21.908 077 15283.96 56.13 53530.56 88888.00 2015-03-18 12:15:22.408 077 15284.04 56.11 53530.66 88888.00 2015-03-18 12:15:22.908 077 15284.14 56.04 53530.71 88888.00 2015-03-18 12:15:23.408 077 15284.27 55.94 53530.83 88888.00 2015-03-18 12:15:23.908 077 15284.28 55.82 53530.94 88888.00 2015-03-18 12:15:24.408 077 15284.33 55.71 53530.93 88888.00 2015-03-18 12:15:24.908 077 15284.38 55.54 53531.00 88888.00 2015-03-18 12:15:25.408 077 15284.40 55.41 53531.06 88888.00 2015-03-18 12:15:25.908 077 15284.48 55.23 53531.06 88888.00 2015-03-18 12:15:26.408 077 15284.59 55.11 53531.06 88888.00 2015-03-18 12:15:26.908 077 15284.72 55.05 53531.03 88888.00 2015-03-18 12:15:27.408 077 15284.84 55.00 53530.95 88888.00 2015-03-18 12:15:27.908 077 15284.82 54.96 53530.89 88888.00 2015-03-18 12:15:28.408 077 15284.89 54.96 53530.88 88888.00 2015-03-18 12:15:28.908 077 15284.93 55.00 53530.88 88888.00 2015-03-18 12:15:29.408 077 15284.95 55.02 53530.87 88888.00 2015-03-18 12:15:29.908 077 15284.96 55.12 53530.86 88888.00 2015-03-18 12:15:30.408 077 15285.01 55.18 53530.97 88888.00 2015-03-18 12:15:30.908 077 15285.05 55.14 53531.04 88888.00 2015-03-18 12:15:31.408 077 15285.21 55.11 53531.10 88888.00 2015-03-18 12:15:31.908 077 15285.27 55.14 53531.15 88888.00 2015-03-18 12:15:32.408 077 15285.32 55.18 53531.19 88888.00 2015-03-18 12:15:32.908 077 15285.38 55.14 53531.20 88888.00 2015-03-18 12:15:33.408 077 15285.44 55.14 53531.31 88888.00 2015-03-18 12:15:33.908 077 15285.49 55.13 53531.29 88888.00 2015-03-18 12:15:34.408 077 15285.59 55.13 53531.26 88888.00 2015-03-18 12:15:34.908 077 15285.68 55.15 53531.26 88888.00 2015-03-18 12:15:35.408 077 15285.65 55.15 53531.17 88888.00 2015-03-18 12:15:35.908 077 15285.51 55.11 53531.13 88888.00 2015-03-18 12:15:36.408 077 15285.48 55.05 53531.17 88888.00 2015-03-18 12:15:36.908 077 15285.50 55.03 53531.11 88888.00 2015-03-18 12:15:37.408 077 15285.49 55.05 53531.05 88888.00 2015-03-18 12:15:37.908 077 15285.45 55.14 53530.93 88888.00 2015-03-18 12:15:38.408 077 15285.42 55.20 53530.83 88888.00 2015-03-18 12:15:38.908 077 15285.33 55.18 53530.77 88888.00 2015-03-18 12:15:39.408 077 15285.32 55.21 53530.79 88888.00 2015-03-18 12:15:39.908 077 15285.28 55.30 53530.80 88888.00 2015-03-18 12:15:40.408 077 15285.21 55.35 53530.72 88888.00 2015-03-18 12:15:40.908 077 15285.21 55.34 53530.71 88888.00 2015-03-18 12:15:41.408 077 15285.18 55.39 53530.72 88888.00 2015-03-18 12:15:41.908 077 15285.11 55.41 53530.72 88888.00 2015-03-18 12:15:42.408 077 15285.03 55.46 53530.66 88888.00 2015-03-18 12:15:42.908 077 15285.04 55.46 53530.64 88888.00 2015-03-18 12:15:43.408 077 15285.08 55.43 53530.71 88888.00 2015-03-18 12:15:43.908 077 15285.05 55.50 53530.71 88888.00 2015-03-18 12:15:44.408 077 15285.00 55.48 53530.63 88888.00 2015-03-18 12:15:44.908 077 15284.99 55.42 53530.53 88888.00 2015-03-18 12:15:45.408 077 15284.92 55.34 53530.42 88888.00 2015-03-18 12:15:45.908 077 15284.87 55.26 53530.36 88888.00 2015-03-18 12:15:46.408 077 15284.87 55.26 53530.29 88888.00 2015-03-18 12:15:46.908 077 15284.87 55.28 53530.31 88888.00 2015-03-18 12:15:47.408 077 15284.95 55.24 53530.31 88888.00 2015-03-18 12:15:47.908 077 15285.01 55.22 53530.19 88888.00 2015-03-18 12:15:48.408 077 15285.08 55.13 53530.08 88888.00 2015-03-18 12:15:48.908 077 15285.17 55.07 53530.01 88888.00 2015-03-18 12:15:49.408 077 15285.30 55.02 53529.91 88888.00 2015-03-18 12:15:49.908 077 15285.38 54.94 53529.90 88888.00 2015-03-18 12:15:50.408 077 15285.49 54.91 53529.85 88888.00 2015-03-18 12:15:50.908 077 15285.57 54.91 53529.73 88888.00 2015-03-18 12:15:51.408 077 15285.60 54.98 53529.61 88888.00 2015-03-18 12:15:51.908 077 15285.59 55.05 53529.40 88888.00 2015-03-18 12:15:52.408 077 15285.63 55.11 53529.33 88888.00 2015-03-18 12:15:52.908 077 15285.64 55.14 53529.25 88888.00 2015-03-18 12:15:53.408 077 15285.59 55.20 53529.09 88888.00 2015-03-18 12:15:53.908 077 15285.57 55.34 53528.93 88888.00 2015-03-18 12:15:54.408 077 15285.48 55.42 53528.83 88888.00 2015-03-18 12:15:54.908 077 15285.39 55.39 53528.74 88888.00 2015-03-18 12:15:55.408 077 15285.33 55.33 53528.65 88888.00 2015-03-18 12:15:55.908 077 15285.31 55.29 53528.71 88888.00 2015-03-18 12:15:56.408 077 15285.24 55.26 53528.69 88888.00 2015-03-18 12:15:56.908 077 15285.13 55.15 53528.75 88888.00 2015-03-18 12:15:57.408 077 15284.99 55.15 53528.78 88888.00 2015-03-18 12:15:57.908 077 15284.78 55.12 53528.67 88888.00 2015-03-18 12:15:58.408 077 15284.58 55.05 53528.72 88888.00 2015-03-18 12:15:58.908 077 15284.41 55.07 53528.82 88888.00 2015-03-18 12:15:59.408 077 15284.28 55.08 53528.86 88888.00 2015-03-18 12:15:59.908 077 15284.20 55.04 53528.92 88888.00 2015-03-18 12:16:00.408 077 15284.15 55.03 53529.02 88888.00 2015-03-18 12:16:00.908 077 15284.12 55.04 53529.11 88888.00 2015-03-18 12:16:01.408 077 15284.17 55.05 53529.19 88888.00 2015-03-18 12:16:01.908 077 15284.22 55.02 53529.26 88888.00 2015-03-18 12:16:02.408 077 15284.27 55.00 53529.32 88888.00 2015-03-18 12:16:02.908 077 15284.22 55.03 53529.33 88888.00 2015-03-18 12:16:03.408 077 15284.17 55.05 53529.31 88888.00 2015-03-18 12:16:03.908 077 15284.11 54.99 53529.32 88888.00 2015-03-18 12:16:04.408 077 15284.13 55.02 53529.28 88888.00 2015-03-18 12:16:04.908 077 15284.15 55.09 53529.24 88888.00 2015-03-18 12:16:05.408 077 15284.14 55.15 53529.16 88888.00 2015-03-18 12:16:05.908 077 15284.05 55.23 53529.06 88888.00 2015-03-18 12:16:06.408 077 15283.96 55.31 53528.99 88888.00 2015-03-18 12:16:06.908 077 15283.97 55.34 53528.89 88888.00 2015-03-18 12:16:07.408 077 15283.97 55.41 53528.75 88888.00 2015-03-18 12:16:07.908 077 15283.99 55.40 53528.64 88888.00 2015-03-18 12:16:08.408 077 15284.05 55.40 53528.58 88888.00 2015-03-18 12:16:08.908 077 15284.12 55.41 53528.50 88888.00 2015-03-18 12:16:09.408 077 15284.13 55.40 53528.39 88888.00 2015-03-18 12:16:09.908 077 15284.13 55.35 53528.29 88888.00 2015-03-18 12:16:10.408 077 15284.15 55.34 53528.18 88888.00 2015-03-18 12:16:10.908 077 15284.10 55.35 53528.06 88888.00 2015-03-18 12:16:11.408 077 15284.06 55.32 53528.01 88888.00 2015-03-18 12:16:11.908 077 15284.04 55.29 53527.94 88888.00 2015-03-18 12:16:12.408 077 15284.02 55.24 53527.94 88888.00 2015-03-18 12:16:12.908 077 15284.03 55.23 53527.83 88888.00 2015-03-18 12:16:13.408 077 15284.01 55.13 53527.68 88888.00 2015-03-18 12:16:13.908 077 15283.95 55.04 53527.52 88888.00 2015-03-18 12:16:14.408 077 15283.86 55.03 53527.41 88888.00 2015-03-18 12:16:14.908 077 15283.67 55.11 53527.21 88888.00 2015-03-18 12:16:15.408 077 15283.42 55.16 53527.16 88888.00 2015-03-18 12:16:15.908 077 15283.23 55.20 53527.13 88888.00 2015-03-18 12:16:16.408 077 15283.09 55.37 53527.08 88888.00 2015-03-18 12:16:16.908 077 15282.94 55.51 53526.94 88888.00 2015-03-18 12:16:17.408 077 15282.87 55.72 53526.63 88888.00 2015-03-18 12:16:17.908 077 15282.77 55.94 53526.32 88888.00 2015-03-18 12:16:18.408 077 15282.65 56.10 53526.21 88888.00 2015-03-18 12:16:18.908 077 15282.58 56.30 53526.13 88888.00 2015-03-18 12:16:19.408 077 15282.48 56.44 53526.09 88888.00 2015-03-18 12:16:19.908 077 15282.40 56.51 53526.03 88888.00 2015-03-18 12:16:20.408 077 15282.38 56.50 53525.91 88888.00 2015-03-18 12:16:20.908 077 15282.39 56.45 53525.85 88888.00 2015-03-18 12:16:21.408 077 15282.46 56.41 53525.78 88888.00 2015-03-18 12:16:21.908 077 15282.58 56.38 53525.64 88888.00 2015-03-18 12:16:22.408 077 15282.67 56.32 53525.58 88888.00 2015-03-18 12:16:22.908 077 15282.78 56.24 53525.42 88888.00 2015-03-18 12:16:23.408 077 15282.90 56.17 53525.17 88888.00 2015-03-18 12:16:23.908 077 15282.96 56.07 53524.98 88888.00 2015-03-18 12:16:24.408 077 15283.04 56.03 53524.70 88888.00 2015-03-18 12:16:24.908 077 15283.05 56.15 53524.39 88888.00 2015-03-18 12:16:25.408 077 15283.09 56.33 53524.07 88888.00 2015-03-18 12:16:25.908 077 15283.07 56.54 53523.82 88888.00 2015-03-18 12:16:26.408 077 15283.10 56.71 53523.51 88888.00 2015-03-18 12:16:26.908 077 15283.11 56.77 53523.31 88888.00 2015-03-18 12:16:27.408 077 15283.10 56.75 53523.21 88888.00 2015-03-18 12:16:27.908 077 15283.13 56.71 53523.17 88888.00 2015-03-18 12:16:28.408 077 15283.14 56.63 53523.13 88888.00 2015-03-18 12:16:28.908 077 15283.10 56.46 53523.05 88888.00 2015-03-18 12:16:29.408 077 15283.13 56.29 53523.04 88888.00 2015-03-18 12:16:29.908 077 15283.06 56.12 53523.05 88888.00 2015-03-18 12:16:30.408 077 15283.01 55.99 53523.08 88888.00 2015-03-18 12:16:30.908 077 15283.00 55.95 53523.05 88888.00 2015-03-18 12:16:31.408 077 15282.96 55.85 53523.08 88888.00 2015-03-18 12:16:31.908 077 15282.96 55.77 53523.04 88888.00 2015-03-18 12:16:32.408 077 15282.90 55.74 53522.98 88888.00 2015-03-18 12:16:32.908 077 15282.90 55.76 53522.89 88888.00 2015-03-18 12:16:33.408 077 15282.90 55.80 53522.84 88888.00 2015-03-18 12:16:33.908 077 15282.88 55.76 53522.75 88888.00 2015-03-18 12:16:34.408 077 15282.87 55.68 53522.66 88888.00 2015-03-18 12:16:34.908 077 15282.88 55.66 53522.60 88888.00 2015-03-18 12:16:35.408 077 15282.81 55.61 53522.49 88888.00 2015-03-18 12:16:35.908 077 15282.84 55.50 53522.47 88888.00 2015-03-18 12:16:36.408 077 15282.88 55.35 53522.44 88888.00 2015-03-18 12:16:36.908 077 15282.87 55.18 53522.41 88888.00 2015-03-18 12:16:37.408 077 15282.79 55.05 53522.39 88888.00 2015-03-18 12:16:37.908 077 15282.74 54.92 53522.37 88888.00 2015-03-18 12:16:38.408 077 15282.79 54.82 53522.29 88888.00 2015-03-18 12:16:38.908 077 15282.78 54.85 53522.18 88888.00 2015-03-18 12:16:39.408 077 15282.86 54.83 53522.08 88888.00 2015-03-18 12:16:39.908 077 15282.91 54.86 53521.97 88888.00 2015-03-18 12:16:40.408 077 15282.96 54.82 53521.85 88888.00 2015-03-18 12:16:40.908 077 15282.95 54.72 53521.76 88888.00 2015-03-18 12:16:41.408 077 15282.96 54.73 53521.64 88888.00 2015-03-18 12:16:41.908 077 15282.87 54.87 53521.63 88888.00 2015-03-18 12:16:42.408 077 15282.73 54.98 53521.56 88888.00 2015-03-18 12:16:42.908 077 15282.65 55.09 53521.44 88888.00 2015-03-18 12:16:43.408 077 15282.58 55.20 53521.36 88888.00 2015-03-18 12:16:43.908 077 15282.52 55.29 53521.33 88888.00 2015-03-18 12:16:44.408 077 15282.58 55.32 53521.30 88888.00 2015-03-18 12:16:44.908 077 15282.63 55.39 53521.20 88888.00 2015-03-18 12:16:45.408 077 15282.67 55.40 53521.15 88888.00 2015-03-18 12:16:45.908 077 15282.70 55.46 53521.08 88888.00 2015-03-18 12:16:46.408 077 15282.72 55.57 53520.89 88888.00 2015-03-18 12:16:46.908 077 15282.81 55.64 53520.75 88888.00 2015-03-18 12:16:47.408 077 15282.93 55.72 53520.72 88888.00 2015-03-18 12:16:47.908 077 15283.05 55.76 53520.59 88888.00 2015-03-18 12:16:48.408 077 15283.12 55.86 53520.40 88888.00 2015-03-18 12:16:48.908 077 15283.19 55.99 53520.31 88888.00 2015-03-18 12:16:49.408 077 15283.23 56.11 53520.26 88888.00 2015-03-18 12:16:49.908 077 15283.23 56.24 53520.24 88888.00 2015-03-18 12:16:50.408 077 15283.21 56.34 53520.25 88888.00 2015-03-18 12:16:50.908 077 15283.24 56.36 53520.23 88888.00 2015-03-18 12:16:51.408 077 15283.34 56.33 53520.31 88888.00 2015-03-18 12:16:51.908 077 15283.36 56.32 53520.29 88888.00 2015-03-18 12:16:52.408 077 15283.36 56.39 53520.18 88888.00 2015-03-18 12:16:52.908 077 15283.48 56.39 53520.06 88888.00 2015-03-18 12:16:53.408 077 15283.51 56.45 53520.00 88888.00 2015-03-18 12:16:53.908 077 15283.57 56.46 53519.87 88888.00 2015-03-18 12:16:54.408 077 15283.52 56.37 53519.83 88888.00 2015-03-18 12:16:54.908 077 15283.50 56.33 53519.78 88888.00 2015-03-18 12:16:55.408 077 15283.57 56.26 53519.79 88888.00 2015-03-18 12:16:55.908 077 15283.61 56.18 53519.83 88888.00 2015-03-18 12:16:56.408 077 15283.63 56.16 53519.80 88888.00 2015-03-18 12:16:56.908 077 15283.64 56.17 53519.71 88888.00 2015-03-18 12:16:57.408 077 15283.69 56.20 53519.64 88888.00 2015-03-18 12:16:57.908 077 15283.79 56.37 53519.55 88888.00 2015-03-18 12:16:58.408 077 15283.91 56.59 53519.41 88888.00 2015-03-18 12:16:58.908 077 15283.99 56.73 53519.31 88888.00 2015-03-18 12:16:59.408 077 15284.04 56.79 53519.28 88888.00 2015-03-18 12:16:59.908 077 15284.10 56.82 53519.32 88888.00 2015-03-18 12:17:00.408 077 15284.13 56.79 53519.46 88888.00 2015-03-18 12:17:00.908 077 15284.21 56.78 53519.55 88888.00 2015-03-18 12:17:01.408 077 15284.23 56.81 53519.66 88888.00 2015-03-18 12:17:01.908 077 15284.20 56.92 53519.68 88888.00 2015-03-18 12:17:02.408 077 15284.23 56.99 53519.67 88888.00 2015-03-18 12:17:02.908 077 15284.30 57.15 53519.64 88888.00 2015-03-18 12:17:03.408 077 15284.29 57.27 53519.61 88888.00 2015-03-18 12:17:03.908 077 15284.30 57.32 53519.64 88888.00 2015-03-18 12:17:04.408 077 15284.30 57.44 53519.72 88888.00 2015-03-18 12:17:04.908 077 15284.36 57.50 53519.80 88888.00 2015-03-18 12:17:05.408 077 15284.32 57.47 53519.87 88888.00 2015-03-18 12:17:05.908 077 15284.42 57.40 53519.91 88888.00 2015-03-18 12:17:06.408 077 15284.50 57.31 53519.97 88888.00 2015-03-18 12:17:06.908 077 15284.62 57.29 53519.95 88888.00 2015-03-18 12:17:07.408 077 15284.71 57.30 53519.92 88888.00 2015-03-18 12:17:07.908 077 15284.69 57.20 53520.02 88888.00 2015-03-18 12:17:08.408 077 15284.66 57.12 53520.16 88888.00 2015-03-18 12:17:08.908 077 15284.72 57.05 53520.27 88888.00 2015-03-18 12:17:09.408 077 15284.78 56.99 53520.31 88888.00 2015-03-18 12:17:09.908 077 15284.80 56.95 53520.29 88888.00 2015-03-18 12:17:10.408 077 15284.80 56.87 53520.28 88888.00 2015-03-18 12:17:10.908 077 15284.82 56.75 53520.34 88888.00 2015-03-18 12:17:11.408 077 15284.89 56.62 53520.41 88888.00 2015-03-18 12:17:11.908 077 15284.87 56.53 53520.51 88888.00 2015-03-18 12:17:12.408 077 15284.94 56.44 53520.69 88888.00 2015-03-18 12:17:12.908 077 15284.95 56.36 53520.79 88888.00 2015-03-18 12:17:13.408 077 15285.03 56.29 53520.91 88888.00 2015-03-18 12:17:13.908 077 15285.07 56.25 53520.98 88888.00 2015-03-18 12:17:14.408 077 15285.11 56.19 53521.00 88888.00 2015-03-18 12:17:14.908 077 15285.13 56.20 53521.06 88888.00 2015-03-18 12:17:15.408 077 15285.17 56.34 53521.11 88888.00 2015-03-18 12:17:15.908 077 15285.16 56.45 53521.28 88888.00 2015-03-18 12:17:16.408 077 15285.13 56.54 53521.48 88888.00 2015-03-18 12:17:16.908 077 15284.96 56.61 53521.57 88888.00 2015-03-18 12:17:17.408 077 15284.81 56.68 53521.72 88888.00 2015-03-18 12:17:17.908 077 15284.71 56.77 53521.90 88888.00 2015-03-18 12:17:18.408 077 15284.69 56.81 53522.10 88888.00 2015-03-18 12:17:18.908 077 15284.73 56.86 53522.30 88888.00 2015-03-18 12:17:19.408 077 15284.73 56.81 53522.54 88888.00 2015-03-18 12:17:19.908 077 15284.78 56.71 53522.66 88888.00 2015-03-18 12:17:20.408 077 15284.82 56.63 53522.70 88888.00 2015-03-18 12:17:20.908 077 15284.76 56.60 53522.80 88888.00 2015-03-18 12:17:21.408 077 15284.83 56.50 53522.85 88888.00 2015-03-18 12:17:21.908 077 15284.89 56.38 53523.01 88888.00 2015-03-18 12:17:22.408 077 15284.95 56.23 53523.08 88888.00 2015-03-18 12:17:22.908 077 15285.01 56.02 53523.20 88888.00 2015-03-18 12:17:23.408 077 15285.13 55.84 53523.25 88888.00 2015-03-18 12:17:23.908 077 15285.23 55.74 53523.35 88888.00 2015-03-18 12:17:24.408 077 15285.40 55.61 53523.47 88888.00 2015-03-18 12:17:24.908 077 15285.58 55.49 53523.47 88888.00 2015-03-18 12:17:25.408 077 15285.76 55.46 53523.49 88888.00 2015-03-18 12:17:25.908 077 15285.92 55.37 53523.51 88888.00 2015-03-18 12:17:26.408 077 15286.02 55.33 53523.51 88888.00 2015-03-18 12:17:26.908 077 15286.12 55.38 53523.56 88888.00 2015-03-18 12:17:27.408 077 15286.29 55.38 53523.60 88888.00 2015-03-18 12:17:27.908 077 15286.48 55.41 53523.59 88888.00 2015-03-18 12:17:28.408 077 15286.56 55.40 53523.58 88888.00 2015-03-18 12:17:28.908 077 15286.70 55.38 53523.62 88888.00 2015-03-18 12:17:29.408 077 15286.84 55.31 53523.74 88888.00 2015-03-18 12:17:29.908 077 15286.92 55.40 53523.80 88888.00 2015-03-18 12:17:30.408 077 15286.95 55.50 53523.83 88888.00 2015-03-18 12:17:30.908 077 15287.00 55.51 53523.92 88888.00 2015-03-18 12:17:31.408 077 15286.98 55.49 53523.97 88888.00 2015-03-18 12:17:31.908 077 15287.07 55.46 53524.11 88888.00 2015-03-18 12:17:32.408 077 15287.15 55.41 53524.26 88888.00 2015-03-18 12:17:32.908 077 15287.12 55.38 53524.30 88888.00 2015-03-18 12:17:33.408 077 15287.02 55.35 53524.39 88888.00 2015-03-18 12:17:33.908 077 15287.00 55.33 53524.58 88888.00 2015-03-18 12:17:34.408 077 15286.99 55.33 53524.74 88888.00 2015-03-18 12:17:34.908 077 15286.97 55.39 53524.87 88888.00 2015-03-18 12:17:35.408 077 15287.04 55.43 53524.90 88888.00 2015-03-18 12:17:35.908 077 15287.12 55.41 53524.94 88888.00 2015-03-18 12:17:36.408 077 15287.21 55.43 53525.01 88888.00 2015-03-18 12:17:36.908 077 15287.31 55.49 53525.10 88888.00 2015-03-18 12:17:37.408 077 15287.40 55.59 53525.11 88888.00 2015-03-18 12:17:37.908 077 15287.40 55.71 53525.27 88888.00 2015-03-18 12:17:38.408 077 15287.46 55.83 53525.38 88888.00 2015-03-18 12:17:38.908 077 15287.53 55.91 53525.45 88888.00 2015-03-18 12:17:39.408 077 15287.54 55.94 53525.52 88888.00 2015-03-18 12:17:39.908 077 15287.57 55.86 53525.66 88888.00 2015-03-18 12:17:40.408 077 15287.64 55.84 53525.78 88888.00 2015-03-18 12:17:40.908 077 15287.74 55.83 53525.88 88888.00 2015-03-18 12:17:41.408 077 15287.85 55.84 53525.92 88888.00 2015-03-18 12:17:41.908 077 15287.91 55.84 53525.97 88888.00 2015-03-18 12:17:42.408 077 15288.01 55.87 53526.01 88888.00 2015-03-18 12:17:42.908 077 15288.11 55.90 53526.03 88888.00 2015-03-18 12:17:43.408 077 15288.25 55.86 53526.15 88888.00 2015-03-18 12:17:43.908 077 15288.35 55.82 53526.24 88888.00 2015-03-18 12:17:44.408 077 15288.47 55.77 53526.32 88888.00 2015-03-18 12:17:44.908 077 15288.55 55.71 53526.39 88888.00 2015-03-18 12:17:45.408 077 15288.63 55.64 53526.43 88888.00 2015-03-18 12:17:45.908 077 15288.72 55.55 53526.48 88888.00 2015-03-18 12:17:46.408 077 15288.81 55.57 53526.54 88888.00 2015-03-18 12:17:46.908 077 15288.82 55.59 53526.58 88888.00 2015-03-18 12:17:47.408 077 15288.80 55.66 53526.61 88888.00 2015-03-18 12:17:47.908 077 15288.64 55.69 53526.68 88888.00 2015-03-18 12:17:48.408 077 15288.51 55.68 53526.78 88888.00 2015-03-18 12:17:48.908 077 15288.33 55.67 53526.86 88888.00 2015-03-18 12:17:49.408 077 15288.12 55.69 53526.97 88888.00 2015-03-18 12:17:49.908 077 15287.99 55.75 53527.10 88888.00 2015-03-18 12:17:50.408 077 15287.91 55.85 53527.25 88888.00 2015-03-18 12:17:50.908 077 15287.86 55.98 53527.38 88888.00 2015-03-18 12:17:51.408 077 15287.83 56.15 53527.54 88888.00 2015-03-18 12:17:51.908 077 15287.82 56.29 53527.64 88888.00 2015-03-18 12:17:52.408 077 15287.82 56.50 53527.72 88888.00 2015-03-18 12:17:52.908 077 15287.84 56.61 53527.86 88888.00 2015-03-18 12:17:53.408 077 15287.89 56.71 53527.91 88888.00 2015-03-18 12:17:53.908 077 15287.98 56.86 53527.88 88888.00 2015-03-18 12:17:54.408 077 15288.03 56.96 53527.95 88888.00 2015-03-18 12:17:54.908 077 15288.08 57.02 53528.02 88888.00 2015-03-18 12:17:55.408 077 15288.17 57.04 53528.10 88888.00 2015-03-18 12:17:55.908 077 15288.29 57.03 53528.17 88888.00 2015-03-18 12:17:56.408 077 15288.37 57.06 53528.18 88888.00 2015-03-18 12:17:56.908 077 15288.40 57.08 53528.30 88888.00 2015-03-18 12:17:57.408 077 15288.45 57.04 53528.31 88888.00 2015-03-18 12:17:57.908 077 15288.56 57.01 53528.31 88888.00 2015-03-18 12:17:58.408 077 15288.65 56.99 53528.38 88888.00 2015-03-18 12:17:58.908 077 15288.74 56.93 53528.45 88888.00 2015-03-18 12:17:59.408 077 15288.88 56.82 53528.48 88888.00 2015-03-18 12:17:59.908 077 15289.01 56.80 53528.55 88888.00 2015-03-18 12:18:00.408 077 15289.10 56.77 53528.57 88888.00 2015-03-18 12:18:00.908 077 15289.19 56.75 53528.49 88888.00 2015-03-18 12:18:01.408 077 15289.27 56.69 53528.53 88888.00 2015-03-18 12:18:01.908 077 15289.33 56.68 53528.59 88888.00 2015-03-18 12:18:02.408 077 15289.38 56.59 53528.66 88888.00 2015-03-18 12:18:02.908 077 15289.43 56.56 53528.68 88888.00 2015-03-18 12:18:03.408 077 15289.54 56.51 53528.71 88888.00 2015-03-18 12:18:03.908 077 15289.61 56.46 53528.67 88888.00 2015-03-18 12:18:04.408 077 15289.56 56.49 53528.68 88888.00 2015-03-18 12:18:04.908 077 15289.55 56.42 53528.67 88888.00 2015-03-18 12:18:05.408 077 15289.51 56.37 53528.62 88888.00 2015-03-18 12:18:05.908 077 15289.45 56.41 53528.64 88888.00 2015-03-18 12:18:06.408 077 15289.38 56.45 53528.60 88888.00 2015-03-18 12:18:06.908 077 15289.37 56.45 53528.57 88888.00 2015-03-18 12:18:07.408 077 15289.41 56.49 53528.59 88888.00 2015-03-18 12:18:07.908 077 15289.46 56.51 53528.64 88888.00 2015-03-18 12:18:08.408 077 15289.50 56.58 53528.65 88888.00 2015-03-18 12:18:08.908 077 15289.55 56.59 53528.72 88888.00 2015-03-18 12:18:09.408 077 15289.57 56.59 53528.81 88888.00 2015-03-18 12:18:09.908 077 15289.60 56.59 53528.88 88888.00 2015-03-18 12:18:10.408 077 15289.61 56.54 53528.95 88888.00 2015-03-18 12:18:10.908 077 15289.61 56.50 53529.01 88888.00 2015-03-18 12:18:11.408 077 15289.64 56.50 53529.04 88888.00 2015-03-18 12:18:11.908 077 15289.70 56.49 53529.11 88888.00 2015-03-18 12:18:12.408 077 15289.75 56.51 53529.20 88888.00 2015-03-18 12:18:12.908 077 15289.74 56.52 53529.27 88888.00 2015-03-18 12:18:13.408 077 15289.83 56.49 53529.41 88888.00 2015-03-18 12:18:13.908 077 15289.97 56.47 53529.50 88888.00 2015-03-18 12:18:14.408 077 15290.03 56.49 53529.56 88888.00 2015-03-18 12:18:14.908 077 15290.15 56.49 53529.59 88888.00 2015-03-18 12:18:15.408 077 15290.27 56.49 53529.56 88888.00 2015-03-18 12:18:15.908 077 15290.33 56.47 53529.54 88888.00 2015-03-18 12:18:16.408 077 15290.39 56.36 53529.62 88888.00 2015-03-18 12:18:16.908 077 15290.54 56.25 53529.64 88888.00 2015-03-18 12:18:17.408 077 15290.72 56.24 53529.67 88888.00 2015-03-18 12:18:17.908 077 15290.90 56.29 53529.60 88888.00 2015-03-18 12:18:18.408 077 15291.04 56.32 53529.48 88888.00 2015-03-18 12:18:18.908 077 15291.10 56.35 53529.39 88888.00 2015-03-18 12:18:19.408 077 15291.13 56.41 53529.36 88888.00 2015-03-18 12:18:19.908 077 15291.09 56.43 53529.32 88888.00 2015-03-18 12:18:20.408 077 15291.11 56.46 53529.29 88888.00 2015-03-18 12:18:20.908 077 15291.17 56.52 53529.24 88888.00 2015-03-18 12:18:21.408 077 15291.19 56.46 53529.23 88888.00 2015-03-18 12:18:21.908 077 15291.19 56.41 53529.21 88888.00 2015-03-18 12:18:22.408 077 15291.27 56.44 53529.19 88888.00 2015-03-18 12:18:22.908 077 15291.27 56.41 53529.28 88888.00 2015-03-18 12:18:23.408 077 15291.28 56.41 53529.33 88888.00 2015-03-18 12:18:23.908 077 15291.28 56.42 53529.35 88888.00 2015-03-18 12:18:24.408 077 15291.36 56.46 53529.39 88888.00 2015-03-18 12:18:24.908 077 15291.46 56.51 53529.43 88888.00 2015-03-18 12:18:25.408 077 15291.54 56.56 53529.47 88888.00 2015-03-18 12:18:25.908 077 15291.62 56.56 53529.45 88888.00 2015-03-18 12:18:26.408 077 15291.69 56.61 53529.45 88888.00 2015-03-18 12:18:26.908 077 15291.77 56.65 53529.46 88888.00 2015-03-18 12:18:27.408 077 15291.88 56.69 53529.54 88888.00 2015-03-18 12:18:27.908 077 15292.02 56.75 53529.56 88888.00 2015-03-18 12:18:28.408 077 15292.16 56.79 53529.63 88888.00 2015-03-18 12:18:28.908 077 15292.28 56.89 53529.68 88888.00 2015-03-18 12:18:29.408 077 15292.45 56.96 53529.71 88888.00 2015-03-18 12:18:29.908 077 15292.73 57.04 53529.72 88888.00 2015-03-18 12:18:30.408 077 15292.98 57.11 53529.81 88888.00 2015-03-18 12:18:30.908 077 15293.17 57.15 53529.81 88888.00 2015-03-18 12:18:31.408 077 15293.40 57.24 53529.75 88888.00 2015-03-18 12:18:31.908 077 15293.59 57.36 53529.66 88888.00 2015-03-18 12:18:32.408 077 15293.81 57.48 53529.61 88888.00 2015-03-18 12:18:32.908 077 15293.95 57.64 53529.56 88888.00 2015-03-18 12:18:33.408 077 15294.10 57.72 53529.47 88888.00 2015-03-18 12:18:33.908 077 15294.25 57.79 53529.44 88888.00 2015-03-18 12:18:34.408 077 15294.32 57.84 53529.29 88888.00 2015-03-18 12:18:34.908 077 15294.45 57.85 53529.16 88888.00 2015-03-18 12:18:35.408 077 15294.62 57.90 53529.16 88888.00 2015-03-18 12:18:35.908 077 15294.68 57.92 53529.12 88888.00 2015-03-18 12:18:36.408 077 15294.81 57.98 53529.06 88888.00 2015-03-18 12:18:36.908 077 15294.97 58.01 53529.04 88888.00 2015-03-18 12:18:37.408 077 15295.07 58.11 53528.92 88888.00 2015-03-18 12:18:37.908 077 15295.14 58.19 53528.87 88888.00 2015-03-18 12:18:38.408 077 15295.23 58.33 53528.82 88888.00 2015-03-18 12:18:38.908 077 15295.29 58.52 53528.85 88888.00 2015-03-18 12:18:39.408 077 15295.30 58.68 53528.82 88888.00 2015-03-18 12:18:39.908 077 15295.32 58.80 53528.83 88888.00 2015-03-18 12:18:40.408 077 15295.35 58.91 53528.80 88888.00 2015-03-18 12:18:40.908 077 15295.39 59.04 53528.78 88888.00 2015-03-18 12:18:41.408 077 15295.41 59.12 53528.76 88888.00 2015-03-18 12:18:41.908 077 15295.48 59.19 53528.78 88888.00 2015-03-18 12:18:42.408 077 15295.58 59.23 53528.81 88888.00 2015-03-18 12:18:42.908 077 15295.68 59.29 53528.81 88888.00 2015-03-18 12:18:43.408 077 15295.81 59.32 53528.73 88888.00 2015-03-18 12:18:43.908 077 15295.96 59.39 53528.78 88888.00 2015-03-18 12:18:44.408 077 15296.17 59.55 53528.73 88888.00 2015-03-18 12:18:44.908 077 15296.43 59.70 53528.66 88888.00 2015-03-18 12:18:45.408 077 15296.72 59.75 53528.62 88888.00 2015-03-18 12:18:45.908 077 15296.98 59.87 53528.59 88888.00 2015-03-18 12:18:46.408 077 15297.31 59.95 53528.55 88888.00 2015-03-18 12:18:46.908 077 15297.65 60.06 53528.45 88888.00 2015-03-18 12:18:47.408 077 15298.00 60.21 53528.34 88888.00 2015-03-18 12:18:47.908 077 15298.32 60.32 53528.25 88888.00 2015-03-18 12:18:48.408 077 15298.59 60.45 53528.12 88888.00 2015-03-18 12:18:48.908 077 15298.84 60.56 53527.97 88888.00 2015-03-18 12:18:49.408 077 15299.11 60.66 53527.78 88888.00 2015-03-18 12:18:49.908 077 15299.29 60.82 53527.62 88888.00 2015-03-18 12:18:50.408 077 15299.49 61.00 53527.50 88888.00 2015-03-18 12:18:50.908 077 15299.63 61.14 53527.36 88888.00 2015-03-18 12:18:51.408 077 15299.76 61.18 53527.16 88888.00 2015-03-18 12:18:51.908 077 15299.87 61.29 53527.01 88888.00 2015-03-18 12:18:52.408 077 15299.97 61.44 53526.87 88888.00 2015-03-18 12:18:52.908 077 15300.00 61.54 53526.78 88888.00 2015-03-18 12:18:53.408 077 15300.03 61.61 53526.67 88888.00 2015-03-18 12:18:53.908 077 15300.01 61.61 53526.61 88888.00 2015-03-18 12:18:54.408 077 15299.97 61.60 53526.52 88888.00 2015-03-18 12:18:54.908 077 15299.96 61.64 53526.41 88888.00 2015-03-18 12:18:55.408 077 15299.93 61.72 53526.36 88888.00 2015-03-18 12:18:55.908 077 15299.86 61.77 53526.26 88888.00 2015-03-18 12:18:56.408 077 15299.83 61.85 53526.20 88888.00 2015-03-18 12:18:56.908 077 15299.84 61.86 53526.07 88888.00 2015-03-18 12:18:57.408 077 15299.81 61.91 53526.03 88888.00 2015-03-18 12:18:57.908 077 15299.79 61.98 53525.99 88888.00 2015-03-18 12:18:58.408 077 15299.81 62.09 53526.03 88888.00 2015-03-18 12:18:58.908 077 15299.87 62.09 53526.02 88888.00 2015-03-18 12:18:59.408 077 15299.95 62.16 53526.11 88888.00 2015-03-18 12:18:59.908 077 15300.02 62.20 53526.19 88888.00 2015-03-18 12:19:00.408 077 15300.11 62.24 53526.23 88888.00 2015-03-18 12:19:00.908 077 15300.21 62.33 53526.20 88888.00 2015-03-18 12:19:01.408 077 15300.41 62.49 53526.15 88888.00 2015-03-18 12:19:01.908 077 15300.51 62.74 53526.13 88888.00 2015-03-18 12:19:02.408 077 15300.70 62.87 53526.11 88888.00 2015-03-18 12:19:02.908 077 15300.83 63.01 53526.01 88888.00 2015-03-18 12:19:03.408 077 15300.93 63.15 53525.90 88888.00 2015-03-18 12:19:03.908 077 15301.05 63.26 53525.81 88888.00 2015-03-18 12:19:04.408 077 15301.22 63.41 53525.69 88888.00 2015-03-18 12:19:04.908 077 15301.33 63.54 53525.49 88888.00 2015-03-18 12:19:05.408 077 15301.48 63.69 53525.31 88888.00 2015-03-18 12:19:05.908 077 15301.66 63.77 53525.18 88888.00 2015-03-18 12:19:06.408 077 15301.75 63.86 53525.01 88888.00 2015-03-18 12:19:06.908 077 15301.86 63.96 53524.83 88888.00 2015-03-18 12:19:07.408 077 15301.99 64.05 53524.61 88888.00 2015-03-18 12:19:07.908 077 15302.16 64.12 53524.41 88888.00 2015-03-18 12:19:08.408 077 15302.29 64.21 53524.16 88888.00 2015-03-18 12:19:08.908 077 15302.39 64.31 53523.96 88888.00 2015-03-18 12:19:09.408 077 15302.47 64.40 53523.74 88888.00 2015-03-18 12:19:09.908 077 15302.59 64.51 53523.65 88888.00 2015-03-18 12:19:10.409 077 15302.68 64.64 53523.58 88888.00 2015-03-18 12:19:10.909 077 15302.71 64.66 53523.50 88888.00 2015-03-18 12:19:11.409 077 15302.72 64.70 53523.46 88888.00 2015-03-18 12:19:11.909 077 15302.81 64.71 53523.36 88888.00 2015-03-18 12:19:12.409 077 15302.91 64.68 53523.24 88888.00 2015-03-18 12:19:12.909 077 15303.03 64.68 53523.20 88888.00 2015-03-18 12:19:13.409 077 15303.19 64.67 53523.16 88888.00 2015-03-18 12:19:13.909 077 15303.34 64.65 53523.15 88888.00 2015-03-18 12:19:14.409 077 15303.47 64.64 53523.00 88888.00 2015-03-18 12:19:14.909 077 15303.62 64.65 53522.87 88888.00 2015-03-18 12:19:15.409 077 15303.74 64.65 53522.77 88888.00 2015-03-18 12:19:15.909 077 15303.82 64.65 53522.60 88888.00 2015-03-18 12:19:16.409 077 15303.93 64.57 53522.42 88888.00 2015-03-18 12:19:16.909 077 15304.01 64.56 53522.24 88888.00 2015-03-18 12:19:17.409 077 15304.09 64.57 53522.02 88888.00 2015-03-18 12:19:17.909 077 15304.21 64.64 53521.83 88888.00 2015-03-18 12:19:18.409 077 15304.27 64.73 53521.60 88888.00 2015-03-18 12:19:18.909 077 15304.36 64.79 53521.43 88888.00 2015-03-18 12:19:19.409 077 15304.45 64.85 53521.14 88888.00 2015-03-18 12:19:19.909 077 15304.53 65.01 53520.89 88888.00 2015-03-18 12:19:20.409 077 15304.51 65.17 53520.74 88888.00 2015-03-18 12:19:20.909 077 15304.47 65.29 53520.57 88888.00 2015-03-18 12:19:21.409 077 15304.44 65.44 53520.41 88888.00 2015-03-18 12:19:21.909 077 15304.40 65.54 53520.29 88888.00 2015-03-18 12:19:22.409 077 15304.36 65.63 53520.15 88888.00 2015-03-18 12:19:22.909 077 15304.31 65.75 53519.98 88888.00 2015-03-18 12:19:23.409 077 15304.31 65.86 53519.88 88888.00 2015-03-18 12:19:23.909 077 15304.31 65.86 53519.76 88888.00 2015-03-18 12:19:24.409 077 15304.29 65.88 53519.62 88888.00 2015-03-18 12:19:24.909 077 15304.29 65.91 53519.41 88888.00 2015-03-18 12:19:25.409 077 15304.27 66.02 53519.27 88888.00 2015-03-18 12:19:25.909 077 15304.25 66.07 53519.08 88888.00 2015-03-18 12:19:26.409 077 15304.15 66.12 53518.90 88888.00 2015-03-18 12:19:26.909 077 15304.01 66.14 53518.79 88888.00 2015-03-18 12:19:27.409 077 15303.94 66.18 53518.61 88888.00 2015-03-18 12:19:27.909 077 15303.93 66.18 53518.54 88888.00 2015-03-18 12:19:28.409 077 15303.90 66.18 53518.42 88888.00 2015-03-18 12:19:28.909 077 15303.90 66.19 53518.21 88888.00 2015-03-18 12:19:29.409 077 15303.94 66.18 53518.06 88888.00 2015-03-18 12:19:29.909 077 15304.03 66.14 53517.93 88888.00 2015-03-18 12:19:30.409 077 15304.21 66.19 53517.84 88888.00 2015-03-18 12:19:30.909 077 15304.42 66.30 53517.67 88888.00 2015-03-18 12:19:31.409 077 15304.69 66.43 53517.49 88888.00 2015-03-18 12:19:31.909 077 15304.93 66.47 53517.36 88888.00 2015-03-18 12:19:32.409 077 15305.20 66.54 53517.25 88888.00 2015-03-18 12:19:32.909 077 15305.46 66.66 53517.10 88888.00 2015-03-18 12:19:33.409 077 15305.69 66.75 53516.99 88888.00 2015-03-18 12:19:33.909 077 15305.85 66.79 53516.84 88888.00 2015-03-18 12:19:34.409 077 15306.02 66.88 53516.72 88888.00 2015-03-18 12:19:34.909 077 15306.17 67.01 53516.58 88888.00 2015-03-18 12:19:35.409 077 15306.35 67.08 53516.44 88888.00 2015-03-18 12:19:35.909 077 15306.56 67.09 53516.25 88888.00 2015-03-18 12:19:36.409 077 15306.70 67.14 53516.05 88888.00 2015-03-18 12:19:36.909 077 15306.80 67.10 53515.82 88888.00 2015-03-18 12:19:37.409 077 15306.88 67.12 53515.65 88888.00 2015-03-18 12:19:37.909 077 15306.89 67.13 53515.40 88888.00 2015-03-18 12:19:38.409 077 15306.89 67.18 53515.19 88888.00 2015-03-18 12:19:38.909 077 15306.80 67.22 53515.00 88888.00 2015-03-18 12:19:39.409 077 15306.75 67.30 53514.87 88888.00 2015-03-18 12:19:39.909 077 15306.66 67.40 53514.64 88888.00 2015-03-18 12:19:40.409 077 15306.62 67.51 53514.53 88888.00 2015-03-18 12:19:40.909 077 15306.59 67.64 53514.43 88888.00 2015-03-18 12:19:41.409 077 15306.51 67.70 53514.31 88888.00 2015-03-18 12:19:41.909 077 15306.36 67.76 53514.16 88888.00 2015-03-18 12:19:42.409 077 15306.17 67.78 53514.04 88888.00 2015-03-18 12:19:42.909 077 15306.01 67.82 53513.99 88888.00 2015-03-18 12:19:43.409 077 15305.90 67.81 53513.98 88888.00 2015-03-18 12:19:43.909 077 15305.76 67.86 53513.92 88888.00 2015-03-18 12:19:44.409 077 15305.74 67.92 53513.82 88888.00 2015-03-18 12:19:44.909 077 15305.70 67.94 53513.74 88888.00 2015-03-18 12:19:45.409 077 15305.66 67.95 53513.72 88888.00 2015-03-18 12:19:45.909 077 15305.72 67.93 53513.60 88888.00 2015-03-18 12:19:46.409 077 15305.76 67.87 53513.52 88888.00 2015-03-18 12:19:46.909 077 15305.83 67.86 53513.36 88888.00 2015-03-18 12:19:47.409 077 15305.85 67.85 53513.15 88888.00 2015-03-18 12:19:47.909 077 15305.92 67.84 53513.10 88888.00 2015-03-18 12:19:48.409 077 15305.96 67.82 53512.97 88888.00 2015-03-18 12:19:48.909 077 15306.01 67.79 53512.72 88888.00 2015-03-18 12:19:49.409 077 15306.05 67.71 53512.48 88888.00 2015-03-18 12:19:49.909 077 15306.12 67.61 53512.20 88888.00 2015-03-18 12:19:50.409 077 15306.26 67.50 53511.97 88888.00 2015-03-18 12:19:50.909 077 15306.36 67.43 53511.72 88888.00 2015-03-18 12:19:51.409 077 15306.41 67.45 53511.49 88888.00 2015-03-18 12:19:51.909 077 15306.48 67.52 53511.31 88888.00 2015-03-18 12:19:52.409 077 15306.60 67.62 53511.09 88888.00 2015-03-18 12:19:52.909 077 15306.70 67.64 53510.79 88888.00 2015-03-18 12:19:53.409 077 15306.86 67.62 53510.59 88888.00 2015-03-18 12:19:53.909 077 15306.92 67.57 53510.39 88888.00 2015-03-18 12:19:54.409 077 15306.97 67.53 53510.15 88888.00 2015-03-18 12:19:54.909 077 15307.02 67.41 53509.89 88888.00 2015-03-18 12:19:55.409 077 15307.10 67.26 53509.66 88888.00 2015-03-18 12:19:55.909 077 15307.05 67.14 53509.48 88888.00 2015-03-18 12:19:56.409 077 15307.03 66.96 53509.23 88888.00 2015-03-18 12:19:56.909 077 15307.00 66.76 53508.93 88888.00 2015-03-18 12:19:57.409 077 15306.89 66.63 53508.59 88888.00 2015-03-18 12:19:57.909 077 15306.73 66.45 53508.32 88888.00 2015-03-18 12:19:58.409 077 15306.56 66.26 53507.99 88888.00 2015-03-18 12:19:58.909 077 15306.41 66.13 53507.77 88888.00 2015-03-18 12:19:59.409 077 15306.25 65.96 53507.65 88888.00 2015-03-18 12:19:59.909 077 15306.02 65.87 53507.56 88888.00 2015-03-18 12:20:00.409 077 15305.78 65.75 53507.43 88888.00 2015-03-18 12:20:00.909 077 15305.46 65.61 53507.31 88888.00 2015-03-18 12:20:01.409 077 15305.12 65.41 53507.17 88888.00 2015-03-18 12:20:01.909 077 15304.83 65.28 53507.09 88888.00 2015-03-18 12:20:02.409 077 15304.62 65.16 53506.94 88888.00 2015-03-18 12:20:02.909 077 15304.40 64.96 53506.90 88888.00 2015-03-18 12:20:03.409 077 15304.26 64.75 53506.74 88888.00 2015-03-18 12:20:03.909 077 15304.12 64.55 53506.52 88888.00 2015-03-18 12:20:04.409 077 15304.00 64.33 53506.33 88888.00 2015-03-18 12:20:04.909 077 15303.85 64.18 53506.16 88888.00 2015-03-18 12:20:05.409 077 15303.73 63.99 53505.93 88888.00 2015-03-18 12:20:05.909 077 15303.59 63.78 53505.81 88888.00 2015-03-18 12:20:06.409 077 15303.57 63.55 53505.73 88888.00 2015-03-18 12:20:06.909 077 15303.48 63.41 53505.50 88888.00 2015-03-18 12:20:07.409 077 15303.47 63.21 53505.20 88888.00 2015-03-18 12:20:07.909 077 15303.46 63.09 53504.91 88888.00 2015-03-18 12:20:08.409 077 15303.47 62.98 53504.60 88888.00 2015-03-18 12:20:08.909 077 15303.53 62.84 53504.28 88888.00 2015-03-18 12:20:09.409 077 15303.55 62.66 53503.96 88888.00 2015-03-18 12:20:09.909 077 15303.49 62.47 53503.64 88888.00 2015-03-18 12:20:10.409 077 15303.54 62.23 53503.27 88888.00 2015-03-18 12:20:10.909 077 15303.58 62.05 53502.94 88888.00 2015-03-18 12:20:11.409 077 15303.61 61.86 53502.70 88888.00 2015-03-18 12:20:11.909 077 15303.66 61.57 53502.47 88888.00 2015-03-18 12:20:12.409 077 15303.75 61.36 53502.17 88888.00 2015-03-18 12:20:12.909 077 15303.86 61.08 53501.94 88888.00 2015-03-18 12:20:13.409 077 15303.89 60.82 53501.68 88888.00 2015-03-18 12:20:13.909 077 15303.97 60.55 53501.38 88888.00 2015-03-18 12:20:14.409 077 15304.01 60.42 53501.10 88888.00 2015-03-18 12:20:14.909 077 15303.98 60.36 53500.85 88888.00 2015-03-18 12:20:15.409 077 15303.90 60.24 53500.53 88888.00 2015-03-18 12:20:15.909 077 15303.68 59.99 53500.24 88888.00 2015-03-18 12:20:16.409 077 15303.52 59.88 53500.05 88888.00 2015-03-18 12:20:16.909 077 15303.30 59.83 53499.97 88888.00 2015-03-18 12:20:17.409 077 15303.07 59.73 53499.90 88888.00 2015-03-18 12:20:17.909 077 15302.76 59.57 53499.85 88888.00 2015-03-18 12:20:18.409 077 15302.43 59.41 53499.76 88888.00 2015-03-18 12:20:18.909 077 15302.12 59.26 53499.68 88888.00 2015-03-18 12:20:19.409 077 15301.81 59.10 53499.66 88888.00 2015-03-18 12:20:19.909 077 15301.47 58.93 53499.51 88888.00 2015-03-18 12:20:20.409 077 15301.15 58.81 53499.38 88888.00 2015-03-18 12:20:20.909 077 15300.75 58.74 53499.24 88888.00 2015-03-18 12:20:21.409 077 15300.39 58.49 53499.18 88888.00 2015-03-18 12:20:21.909 077 15300.15 58.22 53499.11 88888.00 2015-03-18 12:20:22.409 077 15299.96 58.02 53499.00 88888.00 2015-03-18 12:20:22.909 077 15299.75 57.82 53498.83 88888.00 2015-03-18 12:20:23.409 077 15299.50 57.54 53498.74 88888.00 2015-03-18 12:20:23.909 077 15299.31 57.21 53498.63 88888.00 2015-03-18 12:20:24.409 077 15299.20 56.89 53498.50 88888.00 2015-03-18 12:20:24.909 077 15299.15 56.65 53498.37 88888.00 2015-03-18 12:20:25.409 077 15299.06 56.38 53498.17 88888.00 2015-03-18 12:20:25.909 077 15298.98 56.13 53497.96 88888.00 2015-03-18 12:20:26.409 077 15298.91 55.98 53497.77 88888.00 2015-03-18 12:20:26.909 077 15298.87 55.89 53497.56 88888.00 2015-03-18 12:20:27.409 077 15298.82 55.78 53497.37 88888.00 2015-03-18 12:20:27.909 077 15298.82 55.69 53497.16 88888.00 2015-03-18 12:20:28.409 077 15298.76 55.57 53497.00 88888.00 2015-03-18 12:20:28.909 077 15298.68 55.48 53496.88 88888.00 2015-03-18 12:20:29.409 077 15298.66 55.33 53496.76 88888.00 2015-03-18 12:20:29.909 077 15298.67 55.15 53496.69 88888.00 2015-03-18 12:20:30.409 077 15298.73 54.91 53496.64 88888.00 2015-03-18 12:20:30.909 077 15298.69 54.70 53496.56 88888.00 2015-03-18 12:20:31.409 077 15298.64 54.50 53496.43 88888.00 2015-03-18 12:20:31.909 077 15298.62 54.29 53496.33 88888.00 2015-03-18 12:20:32.409 077 15298.59 54.08 53496.24 88888.00 2015-03-18 12:20:32.909 077 15298.65 53.87 53496.19 88888.00 2015-03-18 12:20:33.409 077 15298.67 53.65 53496.21 88888.00 2015-03-18 12:20:33.909 077 15298.66 53.45 53496.18 88888.00 2015-03-18 12:20:34.409 077 15298.60 53.30 53496.18 88888.00 2015-03-18 12:20:34.909 077 15298.51 53.19 53496.14 88888.00 2015-03-18 12:20:35.409 077 15298.43 53.05 53496.19 88888.00 2015-03-18 12:20:35.909 077 15298.31 52.88 53496.21 88888.00 2015-03-18 12:20:36.409 077 15298.16 52.74 53496.27 88888.00 2015-03-18 12:20:36.909 077 15297.86 52.74 53496.28 88888.00 2015-03-18 12:20:37.409 077 15297.48 52.70 53496.25 88888.00 2015-03-18 12:20:37.909 077 15297.19 52.62 53496.18 88888.00 2015-03-18 12:20:38.409 077 15296.86 52.50 53496.18 88888.00 2015-03-18 12:20:38.909 077 15296.56 52.35 53496.24 88888.00 2015-03-18 12:20:39.409 077 15296.30 52.13 53496.36 88888.00 2015-03-18 12:20:39.909 077 15296.12 51.94 53496.46 88888.00 2015-03-18 12:20:40.409 077 15295.97 51.80 53496.47 88888.00 2015-03-18 12:20:40.909 077 15295.88 51.68 53496.50 88888.00 2015-03-18 12:20:41.409 077 15295.94 51.50 53496.52 88888.00 2015-03-18 12:20:41.909 077 15295.88 51.25 53496.49 88888.00 2015-03-18 12:20:42.409 077 15295.74 51.00 53496.39 88888.00 2015-03-18 12:20:42.909 077 15295.63 50.87 53496.28 88888.00 2015-03-18 12:20:43.409 077 15295.61 50.74 53496.04 88888.00 2015-03-18 12:20:43.909 077 15295.66 50.71 53495.97 88888.00 2015-03-18 12:20:44.409 077 15295.66 50.55 53495.88 88888.00 2015-03-18 12:20:44.909 077 15295.77 50.36 53495.79 88888.00 2015-03-18 12:20:45.409 077 15295.95 50.19 53495.78 88888.00 2015-03-18 12:20:45.909 077 15295.98 50.02 53495.73 88888.00 2015-03-18 12:20:46.409 077 15295.92 49.81 53495.66 88888.00 2015-03-18 12:20:46.909 077 15295.83 49.58 53495.68 88888.00 2015-03-18 12:20:47.409 077 15295.84 49.26 53495.66 88888.00 2015-03-18 12:20:47.909 077 15295.84 48.85 53495.69 88888.00 2015-03-18 12:20:48.409 077 15295.83 48.42 53495.69 88888.00 2015-03-18 12:20:48.909 077 15295.76 48.04 53495.71 88888.00 2015-03-18 12:20:49.409 077 15295.68 47.62 53495.77 88888.00 2015-03-18 12:20:49.909 077 15295.63 47.22 53495.85 88888.00 2015-03-18 12:20:50.409 077 15295.68 46.94 53495.96 88888.00 2015-03-18 12:20:50.909 077 15295.60 46.65 53496.01 88888.00 2015-03-18 12:20:51.409 077 15295.43 46.35 53496.06 88888.00 2015-03-18 12:20:51.909 077 15295.21 46.09 53496.16 88888.00 2015-03-18 12:20:52.409 077 15295.03 45.88 53496.23 88888.00 2015-03-18 12:20:52.909 077 15294.90 45.70 53496.34 88888.00 2015-03-18 12:20:53.409 077 15294.84 45.46 53496.42 88888.00 2015-03-18 12:20:53.909 077 15294.70 45.22 53496.44 88888.00 2015-03-18 12:20:54.409 077 15294.51 45.08 53496.49 88888.00 2015-03-18 12:20:54.909 077 15294.25 44.97 53496.46 88888.00 2015-03-18 12:20:55.409 077 15293.91 44.83 53496.47 88888.00 2015-03-18 12:20:55.909 077 15293.45 44.69 53496.53 88888.00 2015-03-18 12:20:56.409 077 15292.95 44.56 53496.67 88888.00 2015-03-18 12:20:56.909 077 15292.40 44.37 53496.87 88888.00 2015-03-18 12:20:57.409 077 15292.00 44.19 53497.10 88888.00 2015-03-18 12:20:57.909 077 15291.72 44.01 53497.35 88888.00 2015-03-18 12:20:58.409 077 15291.56 43.84 53497.55 88888.00 2015-03-18 12:20:58.909 077 15291.51 43.65 53497.71 88888.00 2015-03-18 12:20:59.409 077 15291.51 43.33 53497.83 88888.00 2015-03-18 12:20:59.909 077 15291.60 43.06 53497.94 88888.00 2015-03-18 12:21:00.409 077 15291.73 42.82 53498.05 88888.00 2015-03-18 12:21:00.909 077 15291.92 42.55 53498.11 88888.00 2015-03-18 12:21:01.409 077 15292.07 42.25 53498.08 88888.00 2015-03-18 12:21:01.909 077 15292.16 41.95 53498.09 88888.00 2015-03-18 12:21:02.409 077 15292.28 41.57 53498.09 88888.00 2015-03-18 12:21:02.909 077 15292.42 41.21 53498.13 88888.00 2015-03-18 12:21:03.409 077 15292.60 40.93 53498.19 88888.00 2015-03-18 12:21:03.909 077 15292.69 40.56 53498.25 88888.00 2015-03-18 12:21:04.409 077 15292.81 40.29 53498.35 88888.00 2015-03-18 12:21:04.909 077 15292.97 40.05 53498.39 88888.00 2015-03-18 12:21:05.409 077 15293.01 39.86 53498.34 88888.00 2015-03-18 12:21:05.909 077 15292.85 39.64 53498.22 88888.00 2015-03-18 12:21:06.409 077 15292.61 39.42 53498.19 88888.00 2015-03-18 12:21:06.909 077 15292.49 39.24 53498.29 88888.00 2015-03-18 12:21:07.409 077 15292.51 39.03 53498.39 88888.00 2015-03-18 12:21:07.909 077 15292.58 38.78 53498.41 88888.00 2015-03-18 12:21:08.409 077 15292.72 38.51 53498.46 88888.00 2015-03-18 12:21:08.909 077 15292.80 38.31 53498.54 88888.00 2015-03-18 12:21:09.409 077 15292.88 38.14 53498.57 88888.00 2015-03-18 12:21:09.909 077 15292.87 38.05 53498.44 88888.00 2015-03-18 12:21:10.409 077 15292.88 37.94 53498.33 88888.00 2015-03-18 12:21:10.909 077 15292.91 37.89 53498.33 88888.00 2015-03-18 12:21:11.409 077 15292.95 37.80 53498.28 88888.00 2015-03-18 12:21:11.909 077 15293.01 37.67 53498.33 88888.00 2015-03-18 12:21:12.409 077 15292.92 37.59 53498.38 88888.00 2015-03-18 12:21:12.909 077 15292.69 37.50 53498.48 88888.00 2015-03-18 12:21:13.409 077 15292.43 37.43 53498.66 88888.00 2015-03-18 12:21:13.909 077 15292.17 37.39 53498.76 88888.00 2015-03-18 12:21:14.409 077 15291.96 37.36 53498.79 88888.00 2015-03-18 12:21:14.909 077 15291.88 37.32 53498.74 88888.00 2015-03-18 12:21:15.409 077 15291.77 37.25 53498.63 88888.00 2015-03-18 12:21:15.909 077 15291.63 37.15 53498.63 88888.00 2015-03-18 12:21:16.409 077 15291.53 36.96 53498.78 88888.00 2015-03-18 12:21:16.909 077 15291.52 36.75 53498.92 88888.00 2015-03-18 12:21:17.409 077 15291.59 36.59 53499.11 88888.00 2015-03-18 12:21:17.909 077 15291.68 36.45 53499.22 88888.00 2015-03-18 12:21:18.409 077 15291.70 36.33 53499.28 88888.00 2015-03-18 12:21:18.909 077 15291.61 36.29 53499.34 88888.00 2015-03-18 12:21:19.409 077 15291.55 36.18 53499.46 88888.00 2015-03-18 12:21:19.909 077 15291.62 36.06 53499.58 88888.00 2015-03-18 12:21:20.409 077 15291.69 35.99 53499.60 88888.00 2015-03-18 12:21:20.909 077 15291.71 35.93 53499.56 88888.00 2015-03-18 12:21:21.409 077 15291.75 35.81 53499.59 88888.00 2015-03-18 12:21:21.909 077 15291.78 35.77 53499.74 88888.00 2015-03-18 12:21:22.409 077 15291.81 35.60 53499.89 88888.00 2015-03-18 12:21:22.909 077 15291.88 35.40 53500.06 88888.00 2015-03-18 12:21:23.409 077 15292.05 35.17 53500.30 88888.00 2015-03-18 12:21:23.909 077 15292.11 34.91 53500.42 88888.00 2015-03-18 12:21:24.409 077 15292.16 34.72 53500.49 88888.00 2015-03-18 12:21:24.909 077 15292.25 34.60 53500.46 88888.00 2015-03-18 12:21:25.409 077 15292.38 34.48 53500.50 88888.00 2015-03-18 12:21:25.909 077 15292.40 34.38 53500.55 88888.00 2015-03-18 12:21:26.409 077 15292.34 34.22 53500.50 88888.00 2015-03-18 12:21:26.909 077 15292.22 34.05 53500.61 88888.00 2015-03-18 12:21:27.409 077 15292.07 33.88 53500.62 88888.00 2015-03-18 12:21:27.909 077 15291.71 33.71 53500.64 88888.00 2015-03-18 12:21:28.409 077 15291.37 33.60 53500.67 88888.00 2015-03-18 12:21:28.909 077 15291.17 33.46 53500.85 88888.00 2015-03-18 12:21:29.409 077 15290.96 33.26 53500.99 88888.00 2015-03-18 12:21:29.909 077 15290.74 33.12 53501.10 88888.00 2015-03-18 12:21:30.409 077 15290.62 33.05 53501.16 88888.00 2015-03-18 12:21:30.909 077 15290.44 33.00 53501.25 88888.00 2015-03-18 12:21:31.409 077 15290.18 33.04 53501.37 88888.00 2015-03-18 12:21:31.909 077 15290.00 33.03 53501.41 88888.00 2015-03-18 12:21:32.409 077 15289.90 33.03 53501.54 88888.00 2015-03-18 12:21:32.909 077 15289.82 32.96 53501.79 88888.00 2015-03-18 12:21:33.409 077 15289.64 32.92 53501.84 88888.00 2015-03-18 12:21:33.909 077 15289.44 32.84 53501.91 88888.00 2015-03-18 12:21:34.409 077 15289.34 32.79 53502.09 88888.00 2015-03-18 12:21:34.909 077 15289.35 32.78 53502.28 88888.00 2015-03-18 12:21:35.409 077 15289.46 32.72 53502.37 88888.00 2015-03-18 12:21:35.909 077 15289.52 32.61 53502.40 88888.00 2015-03-18 12:21:36.409 077 15289.54 32.56 53502.44 88888.00 2015-03-18 12:21:36.909 077 15289.55 32.55 53502.52 88888.00 2015-03-18 12:21:37.409 077 15289.53 32.56 53502.50 88888.00 2015-03-18 12:21:37.909 077 15289.48 32.56 53502.52 88888.00 2015-03-18 12:21:38.409 077 15289.38 32.52 53502.51 88888.00 2015-03-18 12:21:38.909 077 15289.29 32.48 53502.55 88888.00 2015-03-18 12:21:39.409 077 15289.16 32.42 53502.68 88888.00 2015-03-18 12:21:39.909 077 15288.90 32.25 53502.88 88888.00 2015-03-18 12:21:40.409 077 15288.63 32.05 53503.08 88888.00 2015-03-18 12:21:40.909 077 15288.42 31.79 53503.28 88888.00 2015-03-18 12:21:41.409 077 15288.34 31.61 53503.46 88888.00 2015-03-18 12:21:41.909 077 15288.35 31.51 53503.63 88888.00 2015-03-18 12:21:42.409 077 15288.26 31.38 53503.90 88888.00 2015-03-18 12:21:42.909 077 15288.25 31.27 53504.19 88888.00 2015-03-18 12:21:43.409 077 15288.35 31.13 53504.45 88888.00 2015-03-18 12:21:43.909 077 15288.54 30.91 53504.64 88888.00 2015-03-18 12:21:44.409 077 15288.74 30.86 53504.72 88888.00 2015-03-18 12:21:44.909 077 15288.67 30.86 53504.75 88888.00 2015-03-18 12:21:45.409 077 15288.46 30.86 53504.76 88888.00 2015-03-18 12:21:45.909 077 15288.44 30.76 53504.85 88888.00 2015-03-18 12:21:46.409 077 15288.47 30.71 53505.05 88888.00 2015-03-18 12:21:46.909 077 15288.51 30.66 53505.20 88888.00 2015-03-18 12:21:47.409 077 15288.43 30.66 53505.25 88888.00 2015-03-18 12:21:47.909 077 15288.20 30.74 53505.28 88888.00 2015-03-18 12:21:48.409 077 15287.95 30.76 53505.33 88888.00 2015-03-18 12:21:48.909 077 15287.72 30.75 53505.57 88888.00 2015-03-18 12:21:49.409 077 15287.53 30.70 53505.94 88888.00 2015-03-18 12:21:49.909 077 15287.38 30.69 53506.20 88888.00 2015-03-18 12:21:50.409 077 15287.37 30.72 53506.42 88888.00 2015-03-18 12:21:50.909 077 15287.40 30.80 53506.66 88888.00 2015-03-18 12:21:51.409 077 15287.56 30.83 53506.87 88888.00 2015-03-18 12:21:51.909 077 15287.76 30.79 53507.05 88888.00 2015-03-18 12:21:52.409 077 15287.94 30.75 53507.08 88888.00 2015-03-18 12:21:52.909 077 15288.03 30.70 53507.03 88888.00 2015-03-18 12:21:53.409 077 15288.12 30.75 53507.01 88888.00 2015-03-18 12:21:53.909 077 15288.28 30.86 53506.88 88888.00 2015-03-18 12:21:54.409 077 15288.47 31.01 53506.80 88888.00 2015-03-18 12:21:54.909 077 15288.56 31.11 53506.69 88888.00 2015-03-18 12:21:55.409 077 15288.63 31.17 53506.66 88888.00 2015-03-18 12:21:55.909 077 15288.76 31.17 53506.70 88888.00 2015-03-18 12:21:56.409 077 15288.85 31.19 53506.77 88888.00 2015-03-18 12:21:56.909 077 15288.87 31.26 53506.88 88888.00 2015-03-18 12:21:57.409 077 15288.87 31.26 53507.03 88888.00 2015-03-18 12:21:57.909 077 15288.93 31.17 53507.21 88888.00 2015-03-18 12:21:58.409 077 15289.10 31.15 53507.30 88888.00 2015-03-18 12:21:58.909 077 15289.26 31.21 53507.45 88888.00 2015-03-18 12:21:59.409 077 15289.34 31.36 53507.59 88888.00 2015-03-18 12:21:59.909 077 15289.36 31.49 53507.66 88888.00 2015-03-18 12:22:00.409 077 15289.37 31.60 53507.76 88888.00 2015-03-18 12:22:00.909 077 15289.36 31.69 53507.82 88888.00 2015-03-18 12:22:01.409 077 15289.35 31.78 53507.93 88888.00 2015-03-18 12:22:01.909 077 15289.42 31.86 53508.07 88888.00 2015-03-18 12:22:02.409 077 15289.54 31.90 53508.24 88888.00 2015-03-18 12:22:02.909 077 15289.66 31.98 53508.38 88888.00 2015-03-18 12:22:03.409 077 15289.72 32.17 53508.39 88888.00 2015-03-18 12:22:03.909 077 15289.72 32.39 53508.47 88888.00 2015-03-18 12:22:04.409 077 15289.73 32.62 53508.57 88888.00 2015-03-18 12:22:04.909 077 15289.82 32.78 53508.63 88888.00 2015-03-18 12:22:05.409 077 15289.99 32.90 53508.77 88888.00 2015-03-18 12:22:05.909 077 15290.09 32.96 53508.88 88888.00 2015-03-18 12:22:06.409 077 15290.16 33.09 53508.85 88888.00 2015-03-18 12:22:06.909 077 15290.20 33.30 53508.85 88888.00 2015-03-18 12:22:07.409 077 15290.30 33.46 53508.91 88888.00 2015-03-18 12:22:07.909 077 15290.41 33.59 53509.09 88888.00 2015-03-18 12:22:08.409 077 15290.53 33.74 53509.15 88888.00 2015-03-18 12:22:08.909 077 15290.69 33.85 53509.32 88888.00 2015-03-18 12:22:09.409 077 15290.84 33.99 53509.58 88888.00 2015-03-18 12:22:09.909 077 15291.01 34.00 53509.76 88888.00 2015-03-18 12:22:10.409 077 15291.22 33.96 53509.90 88888.00 2015-03-18 12:22:10.909 077 15291.34 33.95 53510.03 88888.00 2015-03-18 12:22:11.409 077 15291.42 33.91 53510.14 88888.00 2015-03-18 12:22:11.909 077 15291.37 33.85 53510.33 88888.00 2015-03-18 12:22:12.409 077 15291.34 33.78 53510.46 88888.00 2015-03-18 12:22:12.909 077 15291.31 33.68 53510.55 88888.00 2015-03-18 12:22:13.409 077 15291.31 33.48 53510.70 88888.00 2015-03-18 12:22:13.909 077 15291.34 33.40 53510.93 88888.00 2015-03-18 12:22:14.409 077 15291.37 33.43 53511.27 88888.00 2015-03-18 12:22:14.909 077 15291.52 33.44 53511.47 88888.00 2015-03-18 12:22:15.409 077 15291.67 33.43 53511.52 88888.00 2015-03-18 12:22:15.909 077 15291.86 33.46 53511.56 88888.00 2015-03-18 12:22:16.409 077 15292.07 33.51 53511.67 88888.00 2015-03-18 12:22:16.909 077 15292.24 33.59 53511.82 88888.00 2015-03-18 12:22:17.409 077 15292.43 33.63 53512.02 88888.00 2015-03-18 12:22:17.909 077 15292.67 33.54 53512.26 88888.00 2015-03-18 12:22:18.409 077 15292.91 33.48 53512.44 88888.00 2015-03-18 12:22:18.909 077 15293.13 33.50 53512.61 88888.00 2015-03-18 12:22:19.409 077 15293.28 33.50 53512.71 88888.00 2015-03-18 12:22:19.909 077 15293.41 33.45 53512.80 88888.00 2015-03-18 12:22:20.409 077 15293.55 33.36 53512.92 88888.00 2015-03-18 12:22:20.909 077 15293.82 33.31 53513.07 88888.00 2015-03-18 12:22:21.409 077 15294.12 33.25 53513.17 88888.00 2015-03-18 12:22:21.909 077 15294.41 33.13 53513.28 88888.00 2015-03-18 12:22:22.409 077 15294.69 33.09 53513.25 88888.00 2015-03-18 12:22:22.909 077 15294.86 33.12 53513.26 88888.00 2015-03-18 12:22:23.409 077 15295.00 33.16 53513.30 88888.00 2015-03-18 12:22:23.909 077 15295.23 33.16 53513.32 88888.00 2015-03-18 12:22:24.409 077 15295.47 33.17 53513.43 88888.00 2015-03-18 12:22:24.909 077 15295.70 33.25 53513.60 88888.00 2015-03-18 12:22:25.409 077 15295.77 33.34 53513.72 88888.00 2015-03-18 12:22:25.909 077 15295.81 33.42 53513.74 88888.00 2015-03-18 12:22:26.409 077 15295.88 33.46 53513.82 88888.00 2015-03-18 12:22:26.909 077 15296.03 33.53 53514.00 88888.00 2015-03-18 12:22:27.409 077 15296.14 33.56 53514.14 88888.00 2015-03-18 12:22:27.909 077 15296.20 33.62 53514.20 88888.00 2015-03-18 12:22:28.409 077 15296.22 33.69 53514.38 88888.00 2015-03-18 12:22:28.909 077 15296.30 33.76 53514.62 88888.00 2015-03-18 12:22:29.409 077 15296.45 33.83 53514.66 88888.00 2015-03-18 12:22:29.909 077 15296.60 33.96 53514.67 88888.00 2015-03-18 12:22:30.409 077 15296.69 34.15 53514.67 88888.00 2015-03-18 12:22:30.909 077 15296.71 34.34 53514.67 88888.00 2015-03-18 12:22:31.409 077 15296.68 34.50 53514.80 88888.00 2015-03-18 12:22:31.909 077 15296.65 34.77 53514.96 88888.00 2015-03-18 12:22:32.409 077 15296.69 34.92 53515.14 88888.00 2015-03-18 12:22:32.909 077 15296.84 35.03 53515.25 88888.00 2015-03-18 12:22:33.409 077 15296.89 35.14 53515.34 88888.00 2015-03-18 12:22:33.909 077 15296.92 35.18 53515.39 88888.00 2015-03-18 12:22:34.409 077 15296.93 35.23 53515.50 88888.00 2015-03-18 12:22:34.909 077 15296.93 35.24 53515.68 88888.00 2015-03-18 12:22:35.409 077 15296.93 35.23 53515.90 88888.00 2015-03-18 12:22:35.909 077 15296.89 35.19 53516.11 88888.00 2015-03-18 12:22:36.409 077 15296.86 35.14 53516.25 88888.00 2015-03-18 12:22:36.909 077 15296.88 35.10 53516.36 88888.00 2015-03-18 12:22:37.409 077 15296.92 35.03 53516.52 88888.00 2015-03-18 12:22:37.909 077 15297.02 35.01 53516.73 88888.00 2015-03-18 12:22:38.409 077 15297.20 34.97 53516.91 88888.00 2015-03-18 12:22:38.909 077 15297.41 34.90 53516.98 88888.00 2015-03-18 12:22:39.409 077 15297.57 34.84 53517.08 88888.00 2015-03-18 12:22:39.909 077 15297.77 34.81 53517.03 88888.00 2015-03-18 12:22:40.409 077 15297.92 34.86 53517.04 88888.00 2015-03-18 12:22:40.909 077 15298.10 34.98 53517.08 88888.00 2015-03-18 12:22:41.409 077 15298.24 35.00 53517.12 88888.00 2015-03-18 12:22:41.909 077 15298.30 35.00 53517.20 88888.00 2015-03-18 12:22:42.409 077 15298.40 34.98 53517.37 88888.00 2015-03-18 12:22:42.909 077 15298.48 34.93 53517.56 88888.00 2015-03-18 12:22:43.409 077 15298.61 34.97 53517.73 88888.00 2015-03-18 12:22:43.909 077 15298.68 34.97 53517.89 88888.00 2015-03-18 12:22:44.409 077 15298.70 34.99 53518.00 88888.00 2015-03-18 12:22:44.909 077 15298.74 35.02 53517.95 88888.00 2015-03-18 12:22:45.409 077 15298.70 35.06 53517.91 88888.00 2015-03-18 12:22:45.909 077 15298.74 35.16 53517.86 88888.00 2015-03-18 12:22:46.409 077 15298.79 35.28 53517.93 88888.00 2015-03-18 12:22:46.909 077 15298.80 35.40 53517.97 88888.00 2015-03-18 12:22:47.409 077 15298.83 35.47 53518.12 88888.00 2015-03-18 12:22:47.909 077 15298.84 35.55 53518.31 88888.00 2015-03-18 12:22:48.409 077 15298.85 35.64 53518.49 88888.00 2015-03-18 12:22:48.909 077 15298.88 35.76 53518.75 88888.00 2015-03-18 12:22:49.409 077 15298.92 35.81 53519.01 88888.00 2015-03-18 12:22:49.909 077 15298.95 35.94 53519.32 88888.00 2015-03-18 12:22:50.409 077 15299.01 35.99 53519.61 88888.00 2015-03-18 12:22:50.909 077 15299.06 36.14 53519.81 88888.00 2015-03-18 12:22:51.409 077 15299.19 36.22 53520.08 88888.00 2015-03-18 12:22:51.909 077 15299.27 36.25 53520.23 88888.00 2015-03-18 12:22:52.409 077 15299.45 36.32 53520.40 88888.00 2015-03-18 12:22:52.909 077 15299.67 36.41 53520.48 88888.00 2015-03-18 12:22:53.409 077 15299.87 36.50 53520.57 88888.00 2015-03-18 12:22:53.909 077 15300.06 36.65 53520.66 88888.00 2015-03-18 12:22:54.409 077 15300.28 36.77 53520.76 88888.00 2015-03-18 12:22:54.909 077 15300.43 36.83 53520.81 88888.00 2015-03-18 12:22:55.409 077 15300.60 36.93 53520.95 88888.00 2015-03-18 12:22:55.909 077 15300.81 36.99 53521.16 88888.00 2015-03-18 12:22:56.409 077 15300.99 37.05 53521.39 88888.00 2015-03-18 12:22:56.909 077 15301.18 37.14 53521.57 88888.00 2015-03-18 12:22:57.409 077 15301.32 37.20 53521.74 88888.00 2015-03-18 12:22:57.909 077 15301.46 37.25 53521.93 88888.00 2015-03-18 12:22:58.409 077 15301.62 37.30 53522.01 88888.00 2015-03-18 12:22:58.909 077 15301.72 37.34 53522.14 88888.00 2015-03-18 12:22:59.409 077 15301.86 37.42 53522.23 88888.00 2015-03-18 12:22:59.909 077 15301.95 37.50 53522.29 88888.00 2015-03-18 12:23:00.409 077 15302.11 37.52 53522.47 88888.00 2015-03-18 12:23:00.909 077 15302.22 37.50 53522.63 88888.00 2015-03-18 12:23:01.409 077 15302.31 37.46 53522.84 88888.00 2015-03-18 12:23:01.909 077 15302.41 37.50 53522.96 88888.00 2015-03-18 12:23:02.409 077 15302.50 37.62 53523.16 88888.00 2015-03-18 12:23:02.909 077 15302.56 37.72 53523.37 88888.00 2015-03-18 12:23:03.409 077 15302.52 37.75 53523.62 88888.00 2015-03-18 12:23:03.909 077 15302.45 37.80 53523.89 88888.00 2015-03-18 12:23:04.409 077 15302.38 37.83 53524.05 88888.00 2015-03-18 12:23:04.909 077 15302.20 37.92 53524.22 88888.00 2015-03-18 12:23:05.409 077 15302.04 38.03 53524.55 88888.00 2015-03-18 12:23:05.909 077 15301.87 38.15 53524.85 88888.00 2015-03-18 12:23:06.409 077 15301.75 38.28 53525.19 88888.00 2015-03-18 12:23:06.909 077 15301.65 38.40 53525.55 88888.00 2015-03-18 12:23:07.409 077 15301.59 38.65 53525.78 88888.00 2015-03-18 12:23:07.909 077 15301.51 38.90 53525.98 88888.00 2015-03-18 12:23:08.409 077 15301.49 39.00 53526.37 88888.00 2015-03-18 12:23:08.909 077 15301.41 39.15 53526.65 88888.00 2015-03-18 12:23:09.409 077 15301.28 39.34 53526.86 88888.00 2015-03-18 12:23:09.909 077 15301.08 39.51 53527.03 88888.00 2015-03-18 12:23:10.409 077 15300.83 39.68 53527.12 88888.00 2015-03-18 12:23:10.909 077 15300.69 39.84 53527.32 88888.00 2015-03-18 12:23:11.409 077 15300.59 40.05 53527.45 88888.00 2015-03-18 12:23:11.909 077 15300.49 40.27 53527.60 88888.00 2015-03-18 12:23:12.409 077 15300.37 40.39 53527.80 88888.00 2015-03-18 12:23:12.909 077 15300.22 40.50 53528.15 88888.00 2015-03-18 12:23:13.409 077 15300.21 40.57 53528.44 88888.00 2015-03-18 12:23:13.909 077 15300.32 40.65 53528.72 88888.00 2015-03-18 12:23:14.409 077 15300.38 40.78 53528.90 88888.00 2015-03-18 12:23:14.909 077 15300.48 40.85 53529.10 88888.00 2015-03-18 12:23:15.409 077 15300.60 40.90 53529.23 88888.00 2015-03-18 12:23:15.909 077 15300.68 41.00 53529.35 88888.00 2015-03-18 12:23:16.409 077 15300.77 41.11 53529.58 88888.00 2015-03-18 12:23:16.909 077 15300.82 41.28 53529.74 88888.00 2015-03-18 12:23:17.409 077 15300.91 41.46 53529.81 88888.00 2015-03-18 12:23:17.909 077 15300.92 41.57 53529.86 88888.00 2015-03-18 12:23:18.409 077 15300.91 41.65 53529.99 88888.00 2015-03-18 12:23:18.909 077 15300.91 41.76 53530.15 88888.00 2015-03-18 12:23:19.409 077 15300.94 41.86 53530.30 88888.00 2015-03-18 12:23:19.909 077 15300.94 42.00 53530.41 88888.00 2015-03-18 12:23:20.409 077 15301.03 42.14 53530.49 88888.00 2015-03-18 12:23:20.909 077 15301.11 42.32 53530.67 88888.00 2015-03-18 12:23:21.409 077 15301.09 42.47 53530.84 88888.00 2015-03-18 12:23:21.909 077 15301.10 42.61 53531.01 88888.00 2015-03-18 12:23:22.409 077 15301.17 42.77 53531.14 88888.00 2015-03-18 12:23:22.909 077 15301.19 42.95 53531.31 88888.00 2015-03-18 12:23:23.409 077 15301.29 43.16 53531.48 88888.00 2015-03-18 12:23:23.909 077 15301.38 43.38 53531.62 88888.00 2015-03-18 12:23:24.409 077 15301.51 43.56 53531.71 88888.00 2015-03-18 12:23:24.909 077 15301.64 43.74 53531.87 88888.00 2015-03-18 12:23:25.409 077 15301.76 43.89 53532.07 88888.00 2015-03-18 12:23:25.909 077 15301.85 44.09 53532.14 88888.00 2015-03-18 12:23:26.409 077 15301.91 44.29 53532.29 88888.00 2015-03-18 12:23:26.909 077 15301.92 44.42 53532.38 88888.00 2015-03-18 12:23:27.409 077 15301.83 44.57 53532.47 88888.00 2015-03-18 12:23:27.909 077 15301.83 44.65 53532.54 88888.00 2015-03-18 12:23:28.409 077 15301.90 44.80 53532.64 88888.00 2015-03-18 12:23:28.909 077 15301.93 44.96 53532.71 88888.00 2015-03-18 12:23:29.409 077 15302.00 45.10 53532.81 88888.00 2015-03-18 12:23:29.909 077 15302.05 45.19 53532.93 88888.00 2015-03-18 12:23:30.409 077 15302.07 45.37 53533.11 88888.00 2015-03-18 12:23:30.909 077 15302.07 45.56 53533.21 88888.00 2015-03-18 12:23:31.409 077 15302.11 45.73 53533.32 88888.00 2015-03-18 12:23:31.909 077 15302.18 45.88 53533.43 88888.00 2015-03-18 12:23:32.409 077 15302.23 46.03 53533.49 88888.00 2015-03-18 12:23:32.909 077 15302.25 46.18 53533.53 88888.00 2015-03-18 12:23:33.409 077 15302.28 46.35 53533.65 88888.00 2015-03-18 12:23:33.909 077 15302.27 46.55 53533.85 88888.00 2015-03-18 12:23:34.409 077 15302.29 46.76 53534.03 88888.00 2015-03-18 12:23:34.909 077 15302.38 46.96 53534.14 88888.00 2015-03-18 12:23:35.409 077 15302.49 47.14 53534.24 88888.00 2015-03-18 12:23:35.909 077 15302.62 47.29 53534.31 88888.00 2015-03-18 12:23:36.409 077 15302.60 47.46 53534.39 88888.00 2015-03-18 12:23:36.909 077 15302.62 47.63 53534.39 88888.00 2015-03-18 12:23:37.409 077 15302.63 47.79 53534.47 88888.00 2015-03-18 12:23:37.909 077 15302.65 47.98 53534.57 88888.00 2015-03-18 12:23:38.409 077 15302.68 48.16 53534.68 88888.00 2015-03-18 12:23:38.909 077 15302.68 48.38 53534.75 88888.00 2015-03-18 12:23:39.409 077 15302.64 48.55 53534.85 88888.00 2015-03-18 12:23:39.909 077 15302.64 48.72 53535.01 88888.00 2015-03-18 12:23:40.409 077 15302.71 48.86 53535.15 88888.00 2015-03-18 12:23:40.909 077 15302.73 49.03 53535.17 88888.00 2015-03-18 12:23:41.409 077 15302.71 49.26 53535.21 88888.00 2015-03-18 12:23:41.909 077 15302.69 49.47 53535.32 88888.00 2015-03-18 12:23:42.409 077 15302.67 49.70 53535.44 88888.00 2015-03-18 12:23:42.909 077 15302.68 49.84 53535.49 88888.00 2015-03-18 12:23:43.409 077 15302.60 49.99 53535.45 88888.00 2015-03-18 12:23:43.909 077 15302.58 50.25 53535.58 88888.00 2015-03-18 12:23:44.409 077 15302.48 50.50 53535.74 88888.00 2015-03-18 12:23:44.909 077 15302.40 50.64 53535.89 88888.00 2015-03-18 12:23:45.409 077 15302.32 50.74 53536.04 88888.00 2015-03-18 12:23:45.909 077 15302.23 50.88 53536.13 88888.00 2015-03-18 12:23:46.409 077 15302.16 51.11 53536.24 88888.00 2015-03-18 12:23:46.909 077 15302.05 51.35 53536.34 88888.00 2015-03-18 12:23:47.409 077 15301.96 51.53 53536.47 88888.00 2015-03-18 12:23:47.909 077 15301.87 51.63 53536.55 88888.00 2015-03-18 12:23:48.409 077 15301.89 51.72 53536.59 88888.00 2015-03-18 12:23:48.909 077 15301.76 51.84 53536.58 88888.00 2015-03-18 12:23:49.409 077 15301.64 51.97 53536.62 88888.00 2015-03-18 12:23:49.909 077 15301.54 52.14 53536.58 88888.00 2015-03-18 12:23:50.409 077 15301.44 52.32 53536.62 88888.00 2015-03-18 12:23:50.909 077 15301.39 52.54 53536.72 88888.00 2015-03-18 12:23:51.409 077 15301.30 52.67 53536.76 88888.00 2015-03-18 12:23:51.909 077 15301.18 52.79 53536.75 88888.00 2015-03-18 12:23:52.409 077 15301.09 52.98 53536.88 88888.00 2015-03-18 12:23:52.909 077 15301.03 53.08 53536.90 88888.00 2015-03-18 12:23:53.409 077 15300.97 53.14 53536.91 88888.00 2015-03-18 12:23:53.909 077 15301.03 53.29 53536.94 88888.00 2015-03-18 12:23:54.409 077 15301.06 53.35 53536.98 88888.00 2015-03-18 12:23:54.909 077 15301.08 53.44 53536.96 88888.00 2015-03-18 12:23:55.409 077 15301.11 53.55 53536.99 88888.00 2015-03-18 12:23:55.909 077 15301.13 53.59 53537.04 88888.00 2015-03-18 12:23:56.409 077 15301.20 53.62 53537.12 88888.00 2015-03-18 12:23:56.909 077 15301.22 53.64 53537.15 88888.00 2015-03-18 12:23:57.409 077 15301.26 53.68 53537.14 88888.00 2015-03-18 12:23:57.909 077 15301.35 53.71 53537.13 88888.00 2015-03-18 12:23:58.409 077 15301.38 53.76 53537.12 88888.00 2015-03-18 12:23:58.909 077 15301.41 53.84 53537.09 88888.00 2015-03-18 12:23:59.409 077 15301.47 53.94 53537.12 88888.00 2015-03-18 12:23:59.909 077 15301.51 54.07 53537.10 88888.00 2015-03-18 12:24:00.409 077 15301.60 54.14 53537.01 88888.00 2015-03-18 12:24:00.909 077 15301.65 54.20 53536.94 88888.00 2015-03-18 12:24:01.409 077 15301.60 54.30 53536.90 88888.00 2015-03-18 12:24:01.909 077 15301.56 54.43 53536.87 88888.00 2015-03-18 12:24:02.409 077 15301.49 54.60 53536.82 88888.00 2015-03-18 12:24:02.909 077 15301.38 54.76 53536.81 88888.00 2015-03-18 12:24:03.409 077 15301.29 54.90 53536.78 88888.00 2015-03-18 12:24:03.909 077 15301.24 54.99 53536.84 88888.00 2015-03-18 12:24:04.409 077 15301.24 55.18 53536.82 88888.00 2015-03-18 12:24:04.909 077 15301.23 55.32 53536.88 88888.00 2015-03-18 12:24:05.409 077 15301.15 55.41 53536.82 88888.00 2015-03-18 12:24:05.909 077 15301.08 55.56 53536.74 88888.00 2015-03-18 12:24:06.409 077 15301.01 55.65 53536.74 88888.00 2015-03-18 12:24:06.909 077 15300.95 55.69 53536.75 88888.00 2015-03-18 12:24:07.409 077 15300.90 55.81 53536.70 88888.00 2015-03-18 12:24:07.909 077 15300.88 55.92 53536.69 88888.00 2015-03-18 12:24:08.409 077 15300.83 56.02 53536.67 88888.00 2015-03-18 12:24:08.909 077 15300.78 56.08 53536.67 88888.00 2015-03-18 12:24:09.409 077 15300.75 56.17 53536.65 88888.00 2015-03-18 12:24:09.909 077 15300.73 56.26 53536.65 88888.00 2015-03-18 12:24:10.409 077 15300.67 56.39 53536.67 88888.00 2015-03-18 12:24:10.909 077 15300.60 56.52 53536.60 88888.00 2015-03-18 12:24:11.409 077 15300.54 56.62 53536.62 88888.00 2015-03-18 12:24:11.909 077 15300.45 56.70 53536.70 88888.00 2015-03-18 12:24:12.409 077 15300.36 56.76 53536.68 88888.00 2015-03-18 12:24:12.909 077 15300.23 56.80 53536.67 88888.00 2015-03-18 12:24:13.409 077 15300.11 56.87 53536.71 88888.00 2015-03-18 12:24:13.909 077 15300.03 56.95 53536.72 88888.00 2015-03-18 12:24:14.409 077 15299.95 57.12 53536.71 88888.00 2015-03-18 12:24:14.909 077 15299.82 57.20 53536.68 88888.00 2015-03-18 12:24:15.409 077 15299.66 57.22 53536.66 88888.00 2015-03-18 12:24:15.909 077 15299.49 57.33 53536.68 88888.00 2015-03-18 12:24:16.409 077 15299.34 57.47 53536.68 88888.00 2015-03-18 12:24:16.909 077 15299.18 57.53 53536.60 88888.00 2015-03-18 12:24:17.409 077 15299.00 57.58 53536.64 88888.00 2015-03-18 12:24:17.909 077 15298.79 57.72 53536.56 88888.00 2015-03-18 12:24:18.409 077 15298.64 57.77 53536.57 88888.00 2015-03-18 12:24:18.909 077 15298.46 57.81 53536.58 88888.00 2015-03-18 12:24:19.409 077 15298.30 57.85 53536.54 88888.00 2015-03-18 12:24:19.909 077 15298.13 57.92 53536.41 88888.00 2015-03-18 12:24:20.409 077 15298.01 58.00 53536.35 88888.00 2015-03-18 12:24:20.909 077 15297.87 58.08 53536.32 88888.00 2015-03-18 12:24:21.409 077 15297.71 58.14 53536.19 88888.00 2015-03-18 12:24:21.909 077 15297.60 58.24 53536.15 88888.00 2015-03-18 12:24:22.409 077 15297.50 58.32 53536.14 88888.00 2015-03-18 12:24:22.909 077 15297.43 58.40 53536.16 88888.00 2015-03-18 12:24:23.409 077 15297.33 58.48 53536.09 88888.00 2015-03-18 12:24:23.909 077 15297.29 58.46 53535.99 88888.00 2015-03-18 12:24:24.409 077 15297.34 58.46 53535.92 88888.00 2015-03-18 12:24:24.909 077 15297.35 58.50 53535.86 88888.00 2015-03-18 12:24:25.409 077 15297.37 58.50 53535.83 88888.00 2015-03-18 12:24:25.909 077 15297.38 58.54 53535.80 88888.00 2015-03-18 12:24:26.409 077 15297.40 58.57 53535.78 88888.00 2015-03-18 12:24:26.909 077 15297.40 58.52 53535.71 88888.00 2015-03-18 12:24:27.409 077 15297.40 58.50 53535.60 88888.00 2015-03-18 12:24:27.909 077 15297.34 58.50 53535.44 88888.00 2015-03-18 12:24:28.409 077 15297.22 58.54 53535.32 88888.00 2015-03-18 12:24:28.909 077 15297.11 58.57 53535.21 88888.00 2015-03-18 12:24:29.409 077 15296.98 58.60 53535.13 88888.00 2015-03-18 12:24:29.909 077 15296.84 58.63 53535.14 88888.00 2015-03-18 12:24:30.409 077 15296.70 58.68 53535.04 88888.00 2015-03-18 12:24:30.909 077 15296.56 58.78 53534.87 88888.00 2015-03-18 12:24:31.409 077 15296.45 58.79 53534.71 88888.00 2015-03-18 12:24:31.909 077 15296.30 58.77 53534.62 88888.00 2015-03-18 12:24:32.409 077 15296.12 58.85 53534.67 88888.00 2015-03-18 12:24:32.909 077 15296.07 58.91 53534.63 88888.00 2015-03-18 12:24:33.409 077 15296.02 58.93 53534.51 88888.00 2015-03-18 12:24:33.909 077 15295.90 59.00 53534.42 88888.00 2015-03-18 12:24:34.409 077 15295.79 59.03 53534.27 88888.00 2015-03-18 12:24:34.909 077 15295.67 59.10 53534.17 88888.00 2015-03-18 12:24:35.410 077 15295.51 59.13 53534.06 88888.00 2015-03-18 12:24:35.910 077 15295.39 59.17 53533.98 88888.00 2015-03-18 12:24:36.410 077 15295.22 59.17 53533.85 88888.00 2015-03-18 12:24:36.910 077 15295.05 59.19 53533.66 88888.00 2015-03-18 12:24:37.410 077 15294.86 59.27 53533.63 88888.00 2015-03-18 12:24:37.910 077 15294.60 59.39 53533.63 88888.00 2015-03-18 12:24:38.410 077 15294.35 59.52 53533.67 88888.00 2015-03-18 12:24:38.910 077 15294.10 59.66 53533.70 88888.00 2015-03-18 12:24:39.410 077 15293.88 59.79 53533.66 88888.00 2015-03-18 12:24:39.910 077 15293.70 59.84 53533.71 88888.00 2015-03-18 12:24:40.410 077 15293.51 59.89 53533.75 88888.00 2015-03-18 12:24:40.910 077 15293.30 59.95 53533.77 88888.00 2015-03-18 12:24:41.410 077 15293.15 60.07 53533.72 88888.00 2015-03-18 12:24:41.910 077 15293.00 60.17 53533.63 88888.00 2015-03-18 12:24:42.410 077 15292.78 60.27 53533.61 88888.00 2015-03-18 12:24:42.910 077 15292.54 60.38 53533.62 88888.00 2015-03-18 12:24:43.410 077 15292.34 60.48 53533.61 88888.00 2015-03-18 12:24:43.910 077 15292.13 60.59 53533.61 88888.00 2015-03-18 12:24:44.410 077 15291.84 60.65 53533.55 88888.00 2015-03-18 12:24:44.910 077 15291.64 60.76 53533.50 88888.00 2015-03-18 12:24:45.410 077 15291.42 60.93 53533.43 88888.00 2015-03-18 12:24:45.910 077 15291.16 61.08 53533.36 88888.00 2015-03-18 12:24:46.410 077 15290.92 61.13 53533.50 88888.00 2015-03-18 12:24:46.910 077 15290.72 61.16 53533.49 88888.00 2015-03-18 12:24:47.410 077 15290.56 61.23 53533.48 88888.00 2015-03-18 12:24:47.910 077 15290.47 61.27 53533.44 88888.00 2015-03-18 12:24:48.410 077 15290.27 61.22 53533.41 88888.00 2015-03-18 12:24:48.910 077 15290.03 61.23 53533.35 88888.00 2015-03-18 12:24:49.410 077 15289.88 61.19 53533.28 88888.00 2015-03-18 12:24:49.910 077 15289.76 61.16 53533.16 88888.00 2015-03-18 12:24:50.410 077 15289.63 61.13 53533.06 88888.00 2015-03-18 12:24:50.910 077 15289.52 61.10 53532.92 88888.00 2015-03-18 12:24:51.410 077 15289.45 61.09 53532.76 88888.00 2015-03-18 12:24:51.910 077 15289.37 61.01 53532.57 88888.00 2015-03-18 12:24:52.410 077 15289.37 60.93 53532.44 88888.00 2015-03-18 12:24:52.910 077 15289.30 60.93 53532.21 88888.00 2015-03-18 12:24:53.410 077 15289.19 60.85 53532.04 88888.00 2015-03-18 12:24:53.910 077 15289.14 60.82 53531.87 88888.00 2015-03-18 12:24:54.410 077 15289.06 60.85 53531.76 88888.00 2015-03-18 12:24:54.910 077 15289.02 60.83 53531.52 88888.00 2015-03-18 12:24:55.410 077 15288.99 60.79 53531.29 88888.00 2015-03-18 12:24:55.910 077 15288.96 60.83 53531.12 88888.00 2015-03-18 12:24:56.410 077 15288.92 60.86 53530.93 88888.00 2015-03-18 12:24:56.910 077 15288.93 60.85 53530.72 88888.00 2015-03-18 12:24:57.410 077 15288.89 60.79 53530.50 88888.00 2015-03-18 12:24:57.910 077 15288.83 60.77 53530.33 88888.00 2015-03-18 12:24:58.410 077 15288.81 60.81 53530.12 88888.00 2015-03-18 12:24:58.910 077 15288.75 60.81 53529.92 88888.00 2015-03-18 12:24:59.410 077 15288.67 60.81 53529.65 88888.00 2015-03-18 12:24:59.910 077 15288.55 60.86 53529.42 88888.00 2015-03-18 12:25:00.410 077 15288.56 60.97 53529.25 88888.00 2015-03-18 12:25:00.910 077 15288.55 61.05 53529.14 88888.00 2015-03-18 12:25:01.410 077 15288.48 61.21 53529.01 88888.00 2015-03-18 12:25:01.910 077 15288.42 61.35 53528.89 88888.00 2015-03-18 12:25:02.410 077 15288.35 61.43 53528.67 88888.00 2015-03-18 12:25:02.910 077 15288.21 61.57 53528.51 88888.00 2015-03-18 12:25:03.410 077 15288.07 61.71 53528.38 88888.00 2015-03-18 12:25:03.910 077 15287.94 61.83 53528.27 88888.00 2015-03-18 12:25:04.410 077 15287.84 61.91 53528.21 88888.00 2015-03-18 12:25:04.910 077 15287.70 61.97 53528.05 88888.00 2015-03-18 12:25:05.410 077 15287.58 62.07 53527.99 88888.00 2015-03-18 12:25:05.910 077 15287.49 62.26 53527.89 88888.00 2015-03-18 12:25:06.410 077 15287.33 62.34 53527.69 88888.00 2015-03-18 12:25:06.910 077 15287.19 62.39 53527.54 88888.00 2015-03-18 12:25:07.410 077 15287.08 62.40 53527.52 88888.00 2015-03-18 12:25:07.910 077 15287.03 62.48 53527.47 88888.00 2015-03-18 12:25:08.410 077 15287.00 62.52 53527.42 88888.00 2015-03-18 12:25:08.910 077 15286.93 62.50 53527.37 88888.00 2015-03-18 12:25:09.410 077 15286.81 62.58 53527.24 88888.00 2015-03-18 12:25:09.910 077 15286.71 62.73 53527.06 88888.00 2015-03-18 12:25:10.410 077 15286.63 62.76 53526.99 88888.00 2015-03-18 12:25:10.910 077 15286.55 62.80 53526.86 88888.00 2015-03-18 12:25:11.410 077 15286.41 62.86 53526.76 88888.00 2015-03-18 12:25:11.910 077 15286.34 62.90 53526.65 88888.00 2015-03-18 12:25:12.410 077 15286.31 62.93 53526.59 88888.00 2015-03-18 12:25:12.910 077 15286.31 62.91 53526.47 88888.00 2015-03-18 12:25:13.410 077 15286.20 62.89 53526.39 88888.00 2015-03-18 12:25:13.910 077 15286.05 62.83 53526.24 88888.00 2015-03-18 12:25:14.410 077 15285.93 62.85 53526.08 88888.00 2015-03-18 12:25:14.910 077 15285.81 62.93 53525.88 88888.00 2015-03-18 12:25:15.410 077 15285.65 62.97 53525.70 88888.00 2015-03-18 12:25:15.910 077 15285.54 63.01 53525.58 88888.00 2015-03-18 12:25:16.410 077 15285.44 63.00 53525.48 88888.00 2015-03-18 12:25:16.910 077 15285.33 62.94 53525.40 88888.00 2015-03-18 12:25:17.410 077 15285.39 62.89 53525.18 88888.00 2015-03-18 12:25:17.910 077 15285.37 62.84 53524.86 88888.00 2015-03-18 12:25:18.410 077 15285.36 62.77 53524.64 88888.00 2015-03-18 12:25:18.910 077 15285.27 62.70 53524.44 88888.00 2015-03-18 12:25:19.410 077 15285.28 62.66 53524.29 88888.00 2015-03-18 12:25:19.910 077 15285.35 62.65 53524.10 88888.00 2015-03-18 12:25:20.410 077 15285.41 62.66 53523.91 88888.00 2015-03-18 12:25:20.910 077 15285.40 62.73 53523.65 88888.00 2015-03-18 12:25:21.410 077 15285.41 62.87 53523.42 88888.00 2015-03-18 12:25:21.910 077 15285.46 63.00 53523.25 88888.00 2015-03-18 12:25:22.410 077 15285.44 63.15 53523.17 88888.00 2015-03-18 12:25:22.910 077 15285.37 63.25 53523.03 88888.00 2015-03-18 12:25:23.410 077 15285.39 63.27 53522.93 88888.00 2015-03-18 12:25:23.910 077 15285.42 63.29 53522.78 88888.00 2015-03-18 12:25:24.410 077 15285.48 63.43 53522.59 88888.00 2015-03-18 12:25:24.910 077 15285.50 63.51 53522.48 88888.00 2015-03-18 12:25:25.410 077 15285.53 63.55 53522.40 88888.00 2015-03-18 12:25:25.910 077 15285.56 63.54 53522.32 88888.00 2015-03-18 12:25:26.410 077 15285.60 63.52 53522.08 88888.00 2015-03-18 12:25:26.910 077 15285.68 63.55 53521.88 88888.00 2015-03-18 12:25:27.410 077 15285.73 63.62 53521.70 88888.00 2015-03-18 12:25:27.910 077 15285.72 63.63 53521.58 88888.00 2015-03-18 12:25:28.410 077 15285.74 63.62 53521.37 88888.00 2015-03-18 12:25:28.910 077 15285.81 63.53 53521.16 88888.00 2015-03-18 12:25:29.410 077 15285.77 63.50 53520.91 88888.00 2015-03-18 12:25:29.910 077 15285.77 63.50 53520.71 88888.00 2015-03-18 12:25:30.410 077 15285.76 63.53 53520.47 88888.00 2015-03-18 12:25:30.910 077 15285.75 63.60 53520.26 88888.00 2015-03-18 12:25:31.410 077 15285.72 63.61 53520.04 88888.00 2015-03-18 12:25:31.910 077 15285.73 63.53 53519.78 88888.00 2015-03-18 12:25:32.410 077 15285.74 63.44 53519.53 88888.00 2015-03-18 12:25:32.910 077 15285.71 63.38 53519.35 88888.00 2015-03-18 12:25:33.410 077 15285.71 63.32 53519.17 88888.00 2015-03-18 12:25:33.910 077 15285.64 63.26 53519.00 88888.00 2015-03-18 12:25:34.410 077 15285.72 63.29 53518.84 88888.00 2015-03-18 12:25:34.910 077 15285.72 63.29 53518.67 88888.00 2015-03-18 12:25:35.410 077 15285.67 63.33 53518.47 88888.00 2015-03-18 12:25:35.910 077 15285.60 63.37 53518.30 88888.00 2015-03-18 12:25:36.410 077 15285.56 63.39 53518.19 88888.00 2015-03-18 12:25:36.910 077 15285.49 63.36 53518.07 88888.00 2015-03-18 12:25:37.410 077 15285.48 63.33 53518.02 88888.00 2015-03-18 12:25:37.910 077 15285.47 63.33 53517.89 88888.00 2015-03-18 12:25:38.410 077 15285.45 63.50 53517.72 88888.00 2015-03-18 12:25:38.910 077 15285.40 63.69 53517.63 88888.00 2015-03-18 12:25:39.410 077 15285.37 63.81 53517.47 88888.00 2015-03-18 12:25:39.910 077 15285.38 64.02 53517.33 88888.00 2015-03-18 12:25:40.410 077 15285.42 64.30 53517.19 88888.00 2015-03-18 12:25:40.910 077 15285.44 64.51 53517.02 88888.00 2015-03-18 12:25:41.410 077 15285.44 64.71 53516.89 88888.00 2015-03-18 12:25:41.910 077 15285.50 64.92 53516.72 88888.00 2015-03-18 12:25:42.410 077 15285.57 65.06 53516.57 88888.00 2015-03-18 12:25:42.910 077 15285.65 65.15 53516.51 88888.00 2015-03-18 12:25:43.410 077 15285.71 65.17 53516.36 88888.00 2015-03-18 12:25:43.910 077 15285.77 65.20 53516.29 88888.00 2015-03-18 12:25:44.410 077 15285.96 65.31 53516.13 88888.00 2015-03-18 12:25:44.910 077 15286.11 65.40 53515.98 88888.00 2015-03-18 12:25:45.410 077 15286.21 65.51 53515.76 88888.00 2015-03-18 12:25:45.910 077 15286.29 65.61 53515.53 88888.00 2015-03-18 12:25:46.410 077 15286.32 65.71 53515.32 88888.00 2015-03-18 12:25:46.910 077 15286.35 65.77 53515.13 88888.00 2015-03-18 12:25:47.410 077 15286.46 65.75 53514.93 88888.00 2015-03-18 12:25:47.910 077 15286.49 65.60 53514.74 88888.00 2015-03-18 12:25:48.410 077 15286.48 65.45 53514.50 88888.00 2015-03-18 12:25:48.910 077 15286.37 65.28 53514.34 88888.00 2015-03-18 12:25:49.410 077 15286.35 65.17 53514.16 88888.00 2015-03-18 12:25:49.910 077 15286.34 65.03 53514.01 88888.00 2015-03-18 12:25:50.410 077 15286.36 64.88 53513.93 88888.00 2015-03-18 12:25:50.910 077 15286.41 64.73 53513.77 88888.00 2015-03-18 12:25:51.410 077 15286.52 64.59 53513.58 88888.00 2015-03-18 12:25:51.910 077 15286.65 64.40 53513.46 88888.00 2015-03-18 12:25:52.410 077 15286.71 64.23 53513.31 88888.00 2015-03-18 12:25:52.910 077 15286.71 64.05 53513.14 88888.00 2015-03-18 12:25:53.410 077 15286.68 63.82 53512.95 88888.00 2015-03-18 12:25:53.910 077 15286.67 63.52 53512.73 88888.00 2015-03-18 12:25:54.410 077 15286.68 63.27 53512.62 88888.00 2015-03-18 12:25:54.910 077 15286.65 63.11 53512.49 88888.00 2015-03-18 12:25:55.410 077 15286.65 63.04 53512.22 88888.00 2015-03-18 12:25:55.910 077 15286.58 63.03 53512.14 88888.00 2015-03-18 12:25:56.410 077 15286.48 63.03 53512.02 88888.00 2015-03-18 12:25:56.910 077 15286.35 63.04 53511.93 88888.00 2015-03-18 12:25:57.410 077 15286.28 63.07 53511.85 88888.00 2015-03-18 12:25:57.910 077 15286.13 63.10 53511.75 88888.00 2015-03-18 12:25:58.410 077 15286.00 63.10 53511.70 88888.00 2015-03-18 12:25:58.910 077 15286.00 63.07 53511.58 88888.00 2015-03-18 12:25:59.410 077 15286.05 62.99 53511.55 88888.00 2015-03-18 12:25:59.910 077 15286.05 62.87 53511.51 88888.00 2015-03-18 12:26:00.410 077 15286.04 62.83 53511.46 88888.00 2015-03-18 12:26:00.910 077 15286.00 62.83 53511.37 88888.00 2015-03-18 12:26:01.410 077 15286.05 62.81 53511.33 88888.00 2015-03-18 12:26:01.910 077 15286.09 62.75 53511.21 88888.00 2015-03-18 12:26:02.410 077 15286.12 62.65 53511.06 88888.00 2015-03-18 12:26:02.910 077 15286.21 62.56 53510.96 88888.00 2015-03-18 12:26:03.410 077 15286.34 62.50 53510.88 88888.00 2015-03-18 12:26:03.910 077 15286.37 62.51 53510.78 88888.00 2015-03-18 12:26:04.410 077 15286.38 62.52 53510.67 88888.00 2015-03-18 12:26:04.910 077 15286.46 62.47 53510.56 88888.00 2015-03-18 12:26:05.410 077 15286.62 62.39 53510.48 88888.00 2015-03-18 12:26:05.910 077 15286.76 62.29 53510.44 88888.00 2015-03-18 12:26:06.410 077 15286.84 62.22 53510.41 88888.00 2015-03-18 12:26:06.910 077 15286.92 62.14 53510.46 88888.00 2015-03-18 12:26:07.410 077 15287.07 61.99 53510.46 88888.00 2015-03-18 12:26:07.910 077 15287.29 61.87 53510.41 88888.00 2015-03-18 12:26:08.410 077 15287.45 61.73 53510.34 88888.00 2015-03-18 12:26:08.910 077 15287.61 61.56 53510.24 88888.00 2015-03-18 12:26:09.410 077 15287.83 61.39 53510.14 88888.00 2015-03-18 12:26:09.910 077 15288.02 61.17 53510.01 88888.00 2015-03-18 12:26:10.410 077 15288.17 60.90 53509.95 88888.00 2015-03-18 12:26:10.910 077 15288.21 60.71 53509.95 88888.00 2015-03-18 12:26:11.410 077 15288.26 60.58 53509.88 88888.00 2015-03-18 12:26:11.910 077 15288.35 60.42 53509.82 88888.00 2015-03-18 12:26:12.410 077 15288.48 60.34 53509.71 88888.00 2015-03-18 12:26:12.910 077 15288.63 60.25 53509.63 88888.00 2015-03-18 12:26:13.410 077 15288.67 60.07 53509.54 88888.00 2015-03-18 12:26:13.910 077 15288.72 59.89 53509.52 88888.00 2015-03-18 12:26:14.410 077 15288.74 59.71 53509.51 88888.00 2015-03-18 12:26:14.910 077 15288.76 59.46 53509.50 88888.00 2015-03-18 12:26:15.410 077 15288.90 59.24 53509.56 88888.00 2015-03-18 12:26:15.910 077 15288.97 59.10 53509.62 88888.00 2015-03-18 12:26:16.410 077 15289.00 58.94 53509.73 88888.00 2015-03-18 12:26:16.910 077 15288.96 58.77 53509.77 88888.00 2015-03-18 12:26:17.410 077 15288.89 58.63 53509.80 88888.00 2015-03-18 12:26:17.910 077 15288.85 58.60 53509.85 88888.00 2015-03-18 12:26:18.410 077 15288.93 58.58 53509.86 88888.00 2015-03-18 12:26:18.910 077 15289.12 58.54 53509.84 88888.00 2015-03-18 12:26:19.410 077 15289.29 58.53 53509.85 88888.00 2015-03-18 12:26:19.910 077 15289.45 58.52 53509.80 88888.00 2015-03-18 12:26:20.410 077 15289.60 58.52 53509.73 88888.00 2015-03-18 12:26:20.910 077 15289.71 58.60 53509.72 88888.00 2015-03-18 12:26:21.410 077 15289.85 58.74 53509.69 88888.00 2015-03-18 12:26:21.910 077 15290.03 58.80 53509.63 88888.00 2015-03-18 12:26:22.410 077 15290.24 58.88 53509.59 88888.00 2015-03-18 12:26:22.910 077 15290.46 58.94 53509.55 88888.00 2015-03-18 12:26:23.410 077 15290.63 59.05 53509.53 88888.00 2015-03-18 12:26:23.910 077 15290.75 59.11 53509.53 88888.00 2015-03-18 12:26:24.410 077 15290.92 59.10 53509.45 88888.00 2015-03-18 12:26:24.910 077 15291.09 59.07 53509.47 88888.00 2015-03-18 12:26:25.410 077 15291.26 59.05 53509.50 88888.00 2015-03-18 12:26:25.910 077 15291.44 58.96 53509.54 88888.00 2015-03-18 12:26:26.410 077 15291.54 58.77 53509.62 88888.00 2015-03-18 12:26:26.910 077 15291.72 58.53 53509.76 88888.00 2015-03-18 12:26:27.410 077 15291.91 58.26 53509.78 88888.00 2015-03-18 12:26:27.910 077 15292.07 58.00 53509.88 88888.00 2015-03-18 12:26:28.410 077 15292.34 57.70 53509.95 88888.00 2015-03-18 12:26:28.910 077 15292.65 57.39 53509.99 88888.00 2015-03-18 12:26:29.410 077 15293.00 57.13 53510.07 88888.00 2015-03-18 12:26:29.910 077 15293.34 56.87 53510.09 88888.00 2015-03-18 12:26:30.410 077 15293.60 56.62 53510.12 88888.00 2015-03-18 12:26:30.910 077 15293.77 56.42 53510.17 88888.00 2015-03-18 12:26:31.410 077 15293.92 56.30 53510.24 88888.00 2015-03-18 12:26:31.910 077 15294.17 56.17 53510.33 88888.00 2015-03-18 12:26:32.410 077 15294.46 56.08 53510.43 88888.00 2015-03-18 12:26:32.910 077 15294.78 56.04 53510.43 88888.00 2015-03-18 12:26:33.410 077 15295.08 55.95 53510.45 88888.00 2015-03-18 12:26:33.910 077 15295.26 55.89 53510.41 88888.00 2015-03-18 12:26:34.410 077 15295.27 55.80 53510.28 88888.00 2015-03-18 12:26:34.910 077 15295.20 55.73 53510.18 88888.00 2015-03-18 12:26:35.410 077 15295.22 55.76 53510.11 88888.00 2015-03-18 12:26:35.910 077 15295.23 55.85 53510.08 88888.00 2015-03-18 12:26:36.410 077 15295.26 55.92 53510.04 88888.00 2015-03-18 12:26:36.910 077 15295.29 56.00 53510.04 88888.00 2015-03-18 12:26:37.410 077 15295.30 56.13 53510.00 88888.00 2015-03-18 12:26:37.910 077 15295.26 56.28 53509.94 88888.00 2015-03-18 12:26:38.410 077 15295.36 56.45 53509.88 88888.00 2015-03-18 12:26:38.910 077 15295.52 56.62 53509.88 88888.00 2015-03-18 12:26:39.410 077 15295.63 56.78 53509.91 88888.00 2015-03-18 12:26:39.910 077 15295.72 56.88 53509.94 88888.00 2015-03-18 12:26:40.410 077 15295.80 57.01 53509.95 88888.00 2015-03-18 12:26:40.910 077 15295.90 57.10 53509.94 88888.00 2015-03-18 12:26:41.410 077 15296.05 57.16 53509.91 88888.00 2015-03-18 12:26:41.910 077 15296.12 57.24 53509.84 88888.00 2015-03-18 12:26:42.410 077 15296.24 57.27 53509.85 88888.00 2015-03-18 12:26:42.910 077 15296.27 57.22 53509.88 88888.00 2015-03-18 12:26:43.410 077 15296.26 57.23 53509.95 88888.00 2015-03-18 12:26:43.910 077 15296.35 57.18 53510.07 88888.00 2015-03-18 12:26:44.410 077 15296.52 57.06 53510.15 88888.00 2015-03-18 12:26:44.910 077 15296.68 56.98 53510.29 88888.00 2015-03-18 12:26:45.410 077 15296.75 56.88 53510.43 88888.00 2015-03-18 12:26:45.910 077 15296.83 56.79 53510.63 88888.00 2015-03-18 12:26:46.410 077 15296.92 56.73 53510.81 88888.00 2015-03-18 12:26:46.910 077 15297.03 56.67 53511.03 88888.00 2015-03-18 12:26:47.410 077 15297.23 56.63 53511.31 88888.00 2015-03-18 12:26:47.910 077 15297.47 56.49 53511.55 88888.00 2015-03-18 12:26:48.410 077 15297.59 56.43 53511.82 88888.00 2015-03-18 12:26:48.910 077 15297.76 56.43 53512.18 88888.00 2015-03-18 12:26:49.410 077 15298.05 56.35 53512.48 88888.00 2015-03-18 12:26:49.910 077 15298.39 56.36 53512.68 88888.00 2015-03-18 12:26:50.410 077 15298.64 56.46 53512.87 88888.00 2015-03-18 12:26:50.910 077 15299.00 56.65 53513.02 88888.00 2015-03-18 12:26:51.410 077 15299.37 56.73 53513.15 88888.00 2015-03-18 12:26:51.910 077 15299.61 56.78 53513.33 88888.00 2015-03-18 12:26:52.410 077 15299.95 56.86 53513.49 88888.00 2015-03-18 12:26:52.910 077 15300.22 56.98 53513.54 88888.00 2015-03-18 12:26:53.410 077 15300.52 57.21 53513.57 88888.00 2015-03-18 12:26:53.910 077 15300.76 57.45 53513.58 88888.00 2015-03-18 12:26:54.410 077 15300.97 57.65 53513.56 88888.00 2015-03-18 12:26:54.910 077 15301.19 57.77 53513.71 88888.00 2015-03-18 12:26:55.410 077 15301.42 57.81 53513.89 88888.00 2015-03-18 12:26:55.910 077 15301.68 57.88 53513.96 88888.00 2015-03-18 12:26:56.410 077 15301.90 57.93 53513.96 88888.00 2015-03-18 12:26:56.910 077 15302.07 57.94 53514.09 88888.00 2015-03-18 12:26:57.410 077 15302.20 57.85 53514.27 88888.00 2015-03-18 12:26:57.910 077 15302.44 57.73 53514.41 88888.00 2015-03-18 12:26:58.410 077 15302.66 57.58 53514.57 88888.00 2015-03-18 12:26:58.910 077 15302.91 57.45 53514.67 88888.00 2015-03-18 12:26:59.410 077 15303.10 57.36 53514.81 88888.00 2015-03-18 12:26:59.910 077 15303.38 57.18 53514.97 88888.00 2015-03-18 12:27:00.410 077 15303.65 57.01 53515.11 88888.00 2015-03-18 12:27:00.910 077 15303.97 56.84 53515.15 88888.00 2015-03-18 12:27:01.410 077 15304.25 56.68 53515.13 88888.00 2015-03-18 12:27:01.910 077 15304.44 56.56 53515.16 88888.00 2015-03-18 12:27:02.410 077 15304.60 56.38 53515.35 88888.00 2015-03-18 12:27:02.910 077 15304.72 56.27 53515.51 88888.00 2015-03-18 12:27:03.410 077 15304.86 56.19 53515.57 88888.00 2015-03-18 12:27:03.910 077 15305.02 56.12 53515.59 88888.00 2015-03-18 12:27:04.410 077 15305.13 56.03 53515.62 88888.00 2015-03-18 12:27:04.910 077 15305.27 55.97 53515.74 88888.00 2015-03-18 12:27:05.410 077 15305.37 55.89 53515.84 88888.00 2015-03-18 12:27:05.910 077 15305.57 55.83 53515.94 88888.00 2015-03-18 12:27:06.410 077 15305.84 55.82 53515.93 88888.00 2015-03-18 12:27:06.910 077 15306.03 55.82 53515.88 88888.00 2015-03-18 12:27:07.410 077 15306.19 55.90 53515.94 88888.00 2015-03-18 12:27:07.910 077 15306.32 55.94 53516.08 88888.00 2015-03-18 12:27:08.410 077 15306.53 55.92 53516.24 88888.00 2015-03-18 12:27:08.910 077 15306.80 55.83 53516.37 88888.00 2015-03-18 12:27:09.410 077 15307.08 55.81 53516.42 88888.00 2015-03-18 12:27:09.910 077 15307.39 55.94 53516.51 88888.00 2015-03-18 12:27:10.410 077 15307.63 56.04 53516.53 88888.00 2015-03-18 12:27:10.910 077 15307.81 56.15 53516.51 88888.00 2015-03-18 12:27:11.410 077 15307.84 56.24 53516.54 88888.00 2015-03-18 12:27:11.910 077 15307.96 56.34 53516.61 88888.00 2015-03-18 12:27:12.410 077 15308.18 56.37 53516.69 88888.00 2015-03-18 12:27:12.910 077 15308.40 56.46 53516.75 88888.00 2015-03-18 12:27:13.410 077 15308.54 56.55 53516.83 88888.00 2015-03-18 12:27:13.910 077 15308.69 56.58 53516.91 88888.00 2015-03-18 12:27:14.410 077 15308.80 56.68 53517.02 88888.00 2015-03-18 12:27:14.910 077 15308.97 56.79 53517.29 88888.00 2015-03-18 12:27:15.410 077 15309.10 56.85 53517.57 88888.00 2015-03-18 12:27:15.910 077 15309.13 56.88 53517.77 88888.00 2015-03-18 12:27:16.410 077 15309.19 56.94 53517.92 88888.00 2015-03-18 12:27:16.910 077 15309.27 56.95 53518.20 88888.00 2015-03-18 12:27:17.410 077 15309.40 57.05 53518.45 88888.00 2015-03-18 12:27:17.910 077 15309.58 57.18 53518.62 88888.00 2015-03-18 12:27:18.410 077 15309.77 57.24 53518.82 88888.00 2015-03-18 12:27:18.910 077 15309.92 57.31 53519.04 88888.00 2015-03-18 12:27:19.410 077 15310.00 57.41 53519.14 88888.00 2015-03-18 12:27:19.910 077 15310.12 57.48 53519.30 88888.00 2015-03-18 12:27:20.410 077 15310.22 57.55 53519.42 88888.00 2015-03-18 12:27:20.910 077 15310.35 57.56 53519.55 88888.00 2015-03-18 12:27:21.410 077 15310.43 57.53 53519.68 88888.00 2015-03-18 12:27:21.910 077 15310.51 57.55 53519.92 88888.00 2015-03-18 12:27:22.410 077 15310.67 57.49 53520.13 88888.00 2015-03-18 12:27:22.910 077 15310.82 57.45 53520.26 88888.00 2015-03-18 12:27:23.410 077 15311.04 57.42 53520.46 88888.00 2015-03-18 12:27:23.910 077 15311.25 57.41 53520.63 88888.00 2015-03-18 12:27:24.410 077 15311.50 57.45 53520.72 88888.00 2015-03-18 12:27:24.910 077 15311.82 57.46 53520.85 88888.00 2015-03-18 12:27:25.410 077 15311.99 57.47 53520.91 88888.00 2015-03-18 12:27:25.910 077 15312.04 57.41 53520.88 88888.00 2015-03-18 12:27:26.410 077 15311.91 57.33 53520.91 88888.00 2015-03-18 12:27:26.910 077 15311.79 57.22 53520.96 88888.00 2015-03-18 12:27:27.410 077 15311.75 57.11 53520.92 88888.00 2015-03-18 12:27:27.910 077 15311.81 57.05 53520.87 88888.00 2015-03-18 12:27:28.410 077 15311.90 57.02 53521.00 88888.00 2015-03-18 12:27:28.910 077 15312.03 56.97 53521.19 88888.00 2015-03-18 12:27:29.410 077 15312.11 57.02 53521.39 88888.00 2015-03-18 12:27:29.910 077 15312.26 57.03 53521.50 88888.00 2015-03-18 12:27:30.410 077 15312.43 57.03 53521.55 88888.00 2015-03-18 12:27:30.910 077 15312.58 56.99 53521.48 88888.00 2015-03-18 12:27:31.410 077 15312.69 56.88 53521.44 88888.00 2015-03-18 12:27:31.910 077 15312.76 56.80 53521.44 88888.00 2015-03-18 12:27:32.410 077 15312.80 56.80 53521.50 88888.00 2015-03-18 12:27:32.910 077 15312.78 56.80 53521.55 88888.00 2015-03-18 12:27:33.410 077 15312.68 56.73 53521.57 88888.00 2015-03-18 12:27:33.910 077 15312.66 56.75 53521.59 88888.00 2015-03-18 12:27:34.410 077 15312.71 56.75 53521.72 88888.00 2015-03-18 12:27:34.910 077 15312.76 56.68 53521.82 88888.00 2015-03-18 12:27:35.410 077 15312.79 56.69 53521.97 88888.00 2015-03-18 12:27:35.910 077 15312.85 56.75 53522.08 88888.00 2015-03-18 12:27:36.410 077 15312.98 56.79 53522.17 88888.00 2015-03-18 12:27:36.910 077 15313.10 56.79 53522.29 88888.00 2015-03-18 12:27:37.410 077 15313.17 56.79 53522.36 88888.00 2015-03-18 12:27:37.910 077 15313.24 56.79 53522.47 88888.00 2015-03-18 12:27:38.410 077 15313.25 56.78 53522.53 88888.00 2015-03-18 12:27:38.910 077 15313.28 56.81 53522.60 88888.00 2015-03-18 12:27:39.410 077 15313.31 56.84 53522.67 88888.00 2015-03-18 12:27:39.910 077 15313.32 56.89 53522.75 88888.00 2015-03-18 12:27:40.410 077 15313.35 56.98 53522.82 88888.00 2015-03-18 12:27:40.910 077 15313.32 56.97 53522.87 88888.00 2015-03-18 12:27:41.410 077 15313.25 57.01 53522.84 88888.00 2015-03-18 12:27:41.910 077 15313.26 57.13 53522.90 88888.00 2015-03-18 12:27:42.410 077 15313.35 57.19 53522.98 88888.00 2015-03-18 12:27:42.910 077 15313.52 57.25 53523.07 88888.00 2015-03-18 12:27:43.410 077 15313.61 57.30 53523.21 88888.00 2015-03-18 12:27:43.910 077 15313.71 57.30 53523.39 88888.00 2015-03-18 12:27:44.410 077 15313.86 57.29 53523.51 88888.00 2015-03-18 12:27:44.910 077 15314.03 57.22 53523.67 88888.00 2015-03-18 12:27:45.410 077 15314.15 57.18 53523.81 88888.00 2015-03-18 12:27:45.910 077 15314.22 57.19 53524.00 88888.00 2015-03-18 12:27:46.410 077 15314.21 57.15 53524.22 88888.00 2015-03-18 12:27:46.910 077 15314.20 57.16 53524.44 88888.00 2015-03-18 12:27:47.410 077 15314.15 57.20 53524.60 88888.00 2015-03-18 12:27:47.910 077 15314.15 57.19 53524.72 88888.00 2015-03-18 12:27:48.410 077 15314.17 57.28 53524.77 88888.00 2015-03-18 12:27:48.910 077 15314.12 57.29 53524.86 88888.00 2015-03-18 12:27:49.410 077 15314.17 57.27 53524.94 88888.00 2015-03-18 12:27:49.910 077 15314.23 57.34 53525.07 88888.00 2015-03-18 12:27:50.410 077 15314.31 57.32 53525.20 88888.00 2015-03-18 12:27:50.910 077 15314.44 57.27 53525.27 88888.00 2015-03-18 12:27:51.410 077 15314.53 57.27 53525.25 88888.00 2015-03-18 12:27:51.910 077 15314.57 57.24 53525.22 88888.00 2015-03-18 12:27:52.410 077 15314.65 57.22 53525.22 88888.00 2015-03-18 12:27:52.910 077 15314.65 57.11 53525.25 88888.00 2015-03-18 12:27:53.410 077 15314.65 56.98 53525.27 88888.00 2015-03-18 12:27:53.910 077 15314.67 56.88 53525.36 88888.00 2015-03-18 12:27:54.410 077 15314.65 56.76 53525.39 88888.00 2015-03-18 12:27:54.910 077 15314.53 56.67 53525.38 88888.00 2015-03-18 12:27:55.410 077 15314.38 56.61 53525.42 88888.00 2015-03-18 12:27:55.910 077 15314.24 56.58 53525.49 88888.00 2015-03-18 12:27:56.410 077 15314.15 56.58 53525.59 88888.00 2015-03-18 12:27:56.910 077 15314.11 56.54 53525.71 88888.00 2015-03-18 12:27:57.410 077 15314.02 56.55 53525.86 88888.00 2015-03-18 12:27:57.910 077 15313.89 56.55 53526.01 88888.00 2015-03-18 12:27:58.410 077 15313.71 56.60 53526.11 88888.00 2015-03-18 12:27:58.910 077 15313.62 56.62 53526.17 88888.00 2015-03-18 12:27:59.410 077 15313.54 56.61 53526.16 88888.00 2015-03-18 12:27:59.910 077 15313.44 56.63 53526.25 88888.00 2015-03-18 12:28:00.410 077 15313.37 56.69 53526.28 88888.00 2015-03-18 12:28:00.910 077 15313.33 56.71 53526.28 88888.00 2015-03-18 12:28:01.410 077 15313.21 56.75 53526.37 88888.00 2015-03-18 12:28:01.910 077 15313.13 56.76 53526.42 88888.00 2015-03-18 12:28:02.410 077 15313.06 56.78 53526.46 88888.00 2015-03-18 12:28:02.910 077 15312.96 56.82 53526.47 88888.00 2015-03-18 12:28:03.410 077 15312.85 56.85 53526.47 88888.00 2015-03-18 12:28:03.910 077 15312.75 56.85 53526.49 88888.00 2015-03-18 12:28:04.410 077 15312.60 56.85 53526.50 88888.00 2015-03-18 12:28:04.910 077 15312.39 56.86 53526.57 88888.00 2015-03-18 12:28:05.410 077 15312.17 56.89 53526.65 88888.00 2015-03-18 12:28:05.910 077 15312.03 56.90 53526.74 88888.00 2015-03-18 12:28:06.410 077 15311.84 56.95 53526.79 88888.00 2015-03-18 12:28:06.910 077 15311.59 57.01 53526.73 88888.00 2015-03-18 12:28:07.410 077 15311.36 57.02 53526.74 88888.00 2015-03-18 12:28:07.910 077 15311.18 56.99 53526.74 88888.00 2015-03-18 12:28:08.410 077 15310.97 56.96 53526.72 88888.00 2015-03-18 12:28:08.910 077 15310.84 56.89 53526.81 88888.00 2015-03-18 12:28:09.410 077 15310.72 56.86 53526.87 88888.00 2015-03-18 12:28:09.910 077 15310.58 56.81 53526.93 88888.00 2015-03-18 12:28:10.410 077 15310.39 56.73 53526.98 88888.00 2015-03-18 12:28:10.910 077 15310.27 56.64 53527.00 88888.00 2015-03-18 12:28:11.410 077 15310.17 56.58 53527.11 88888.00 2015-03-18 12:28:11.910 077 15310.07 56.50 53527.27 88888.00 2015-03-18 12:28:12.410 077 15309.98 56.53 53527.31 88888.00 2015-03-18 12:28:12.910 077 15309.83 56.56 53527.36 88888.00 2015-03-18 12:28:13.410 077 15309.60 56.58 53527.47 88888.00 2015-03-18 12:28:13.910 077 15309.46 56.55 53527.67 88888.00 2015-03-18 12:28:14.410 077 15309.37 56.59 53527.88 88888.00 2015-03-18 12:28:14.910 077 15309.25 56.59 53528.01 88888.00 2015-03-18 12:28:15.410 077 15309.10 56.64 53528.09 88888.00 2015-03-18 12:28:15.910 077 15308.92 56.77 53528.27 88888.00 2015-03-18 12:28:16.410 077 15308.71 56.87 53528.48 88888.00 2015-03-18 12:28:16.910 077 15308.47 56.97 53528.70 88888.00 2015-03-18 12:28:17.410 077 15308.23 56.98 53528.84 88888.00 2015-03-18 12:28:17.910 077 15307.99 57.06 53528.94 88888.00 2015-03-18 12:28:18.410 077 15307.77 57.15 53529.08 88888.00 2015-03-18 12:28:18.910 077 15307.63 57.21 53529.25 88888.00 2015-03-18 12:28:19.410 077 15307.54 57.29 53529.41 88888.00 2015-03-18 12:28:19.910 077 15307.46 57.33 53529.49 88888.00 2015-03-18 12:28:20.410 077 15307.36 57.29 53529.60 88888.00 2015-03-18 12:28:20.910 077 15307.27 57.32 53529.74 88888.00 2015-03-18 12:28:21.410 077 15307.12 57.30 53529.83 88888.00 2015-03-18 12:28:21.910 077 15307.02 57.27 53529.93 88888.00 2015-03-18 12:28:22.410 077 15306.91 57.29 53530.00 88888.00 2015-03-18 12:28:22.910 077 15306.73 57.33 53530.00 88888.00 2015-03-18 12:28:23.410 077 15306.48 57.40 53530.08 88888.00 2015-03-18 12:28:23.910 077 15306.35 57.49 53530.16 88888.00 2015-03-18 12:28:24.410 077 15306.29 57.54 53530.15 88888.00 2015-03-18 12:28:24.910 077 15306.24 57.56 53530.19 88888.00 2015-03-18 12:28:25.410 077 15306.20 57.55 53530.21 88888.00 2015-03-18 12:28:25.910 077 15306.16 57.46 53530.32 88888.00 2015-03-18 12:28:26.410 077 15306.15 57.38 53530.41 88888.00 2015-03-18 12:28:26.910 077 15306.12 57.40 53530.49 88888.00 2015-03-18 12:28:27.410 077 15306.07 57.40 53530.54 88888.00 2015-03-18 12:28:27.910 077 15305.98 57.44 53530.52 88888.00 2015-03-18 12:28:28.410 077 15305.88 57.48 53530.49 88888.00 2015-03-18 12:28:28.910 077 15305.71 57.55 53530.44 88888.00 2015-03-18 12:28:29.410 077 15305.61 57.56 53530.48 88888.00 2015-03-18 12:28:29.910 077 15305.52 57.49 53530.44 88888.00 2015-03-18 12:28:30.410 077 15305.53 57.49 53530.42 88888.00 2015-03-18 12:28:30.910 077 15305.52 57.49 53530.34 88888.00 2015-03-18 12:28:31.410 077 15305.45 57.56 53530.32 88888.00 2015-03-18 12:28:31.910 077 15305.29 57.66 53530.30 88888.00 2015-03-18 12:28:32.410 077 15305.03 57.76 53530.30 88888.00 2015-03-18 12:28:32.910 077 15304.71 57.83 53530.31 88888.00 2015-03-18 12:28:33.410 077 15304.40 57.92 53530.28 88888.00 2015-03-18 12:28:33.910 077 15304.21 58.00 53530.36 88888.00 2015-03-18 12:28:34.410 077 15304.01 58.06 53530.41 88888.00 2015-03-18 12:28:34.910 077 15303.89 58.15 53530.40 88888.00 2015-03-18 12:28:35.410 077 15303.81 58.17 53530.43 88888.00 2015-03-18 12:28:35.910 077 15303.80 58.22 53530.48 88888.00 2015-03-18 12:28:36.410 077 15303.72 58.31 53530.45 88888.00 2015-03-18 12:28:36.910 077 15303.58 58.39 53530.39 88888.00 2015-03-18 12:28:37.410 077 15303.50 58.49 53530.36 88888.00 2015-03-18 12:28:37.910 077 15303.34 58.58 53530.29 88888.00 2015-03-18 12:28:38.410 077 15303.22 58.65 53530.20 88888.00 2015-03-18 12:28:38.910 077 15303.04 58.71 53530.17 88888.00 2015-03-18 12:28:39.410 077 15302.93 58.77 53530.19 88888.00 2015-03-18 12:28:39.910 077 15302.69 58.78 53530.20 88888.00 2015-03-18 12:28:40.410 077 15302.55 58.80 53530.19 88888.00 2015-03-18 12:28:40.910 077 15302.46 58.80 53530.20 88888.00 2015-03-18 12:28:41.410 077 15302.32 58.83 53530.23 88888.00 2015-03-18 12:28:41.910 077 15302.16 58.88 53530.21 88888.00 2015-03-18 12:28:42.410 077 15301.96 59.01 53530.11 88888.00 2015-03-18 12:28:42.910 077 15301.75 59.07 53530.08 88888.00 2015-03-18 12:28:43.410 077 15301.54 59.14 53530.05 88888.00 2015-03-18 12:28:43.910 077 15301.40 59.15 53530.01 88888.00 2015-03-18 12:28:44.410 077 15301.15 59.21 53530.01 88888.00 2015-03-18 12:28:44.910 077 15300.93 59.26 53530.01 88888.00 2015-03-18 12:28:45.410 077 15300.76 59.32 53529.90 88888.00 2015-03-18 12:28:45.910 077 15300.51 59.43 53529.87 88888.00 2015-03-18 12:28:46.410 077 15300.28 59.52 53529.82 88888.00 2015-03-18 12:28:46.910 077 15300.04 59.62 53529.80 88888.00 2015-03-18 12:28:47.410 077 15299.87 59.79 53529.70 88888.00 2015-03-18 12:28:47.910 077 15299.72 59.92 53529.59 88888.00 2015-03-18 12:28:48.410 077 15299.56 60.04 53529.53 88888.00 2015-03-18 12:28:48.910 077 15299.39 60.06 53529.50 88888.00 2015-03-18 12:28:49.410 077 15299.24 60.10 53529.45 88888.00 2015-03-18 12:28:49.910 077 15299.04 60.15 53529.43 88888.00 2015-03-18 12:28:50.410 077 15298.88 60.15 53529.31 88888.00 2015-03-18 12:28:50.910 077 15298.77 60.17 53529.22 88888.00 2015-03-18 12:28:51.410 077 15298.61 60.17 53529.14 88888.00 2015-03-18 12:28:51.910 077 15298.49 60.19 53529.16 88888.00 2015-03-18 12:28:52.410 077 15298.33 60.19 53529.10 88888.00 2015-03-18 12:28:52.910 077 15298.21 60.15 53529.04 88888.00 2015-03-18 12:28:53.410 077 15298.10 60.13 53528.98 88888.00 2015-03-18 12:28:53.910 077 15297.98 60.04 53528.95 88888.00 2015-03-18 12:28:54.410 077 15297.92 59.91 53528.88 88888.00 2015-03-18 12:28:54.910 077 15297.80 59.79 53528.86 88888.00 2015-03-18 12:28:55.410 077 15297.79 59.66 53528.79 88888.00 2015-03-18 12:28:55.910 077 15297.74 59.62 53528.69 88888.00 2015-03-18 12:28:56.410 077 15297.65 59.60 53528.54 88888.00 2015-03-18 12:28:56.910 077 15297.56 59.57 53528.47 88888.00 2015-03-18 12:28:57.410 077 15297.48 59.65 53528.38 88888.00 2015-03-18 12:28:57.910 077 15297.41 59.71 53528.21 88888.00 2015-03-18 12:28:58.410 077 15297.34 59.84 53528.03 88888.00 2015-03-18 12:28:58.910 077 15297.31 59.95 53527.92 88888.00 2015-03-18 12:28:59.410 077 15297.16 59.98 53527.83 88888.00 2015-03-18 12:28:59.910 077 15297.01 59.98 53527.72 88888.00 2015-03-18 12:29:00.410 077 15296.88 60.02 53527.60 88888.00 2015-03-18 12:29:00.910 077 15296.70 60.08 53527.57 88888.00 2015-03-18 12:29:01.410 077 15296.62 60.13 53527.43 88888.00 2015-03-18 12:29:01.910 077 15296.53 60.23 53527.22 88888.00 2015-03-18 12:29:02.410 077 15296.35 60.31 53527.14 88888.00 2015-03-18 12:29:02.910 077 15296.21 60.38 53527.06 88888.00 2015-03-18 12:29:03.410 077 15296.04 60.43 53526.97 88888.00 2015-03-18 12:29:03.910 077 15295.88 60.47 53526.92 88888.00 2015-03-18 12:29:04.410 077 15295.75 60.53 53526.94 88888.00 2015-03-18 12:29:04.910 077 15295.66 60.57 53526.94 88888.00 2015-03-18 12:29:05.410 077 15295.58 60.58 53526.94 88888.00 2015-03-18 12:29:05.910 077 15295.39 60.64 53526.91 88888.00 2015-03-18 12:29:06.410 077 15295.22 60.68 53526.87 88888.00 2015-03-18 12:29:06.910 077 15295.12 60.76 53526.78 88888.00 2015-03-18 12:29:07.410 077 15294.99 60.86 53526.79 88888.00 2015-03-18 12:29:07.910 077 15294.86 60.96 53526.72 88888.00 2015-03-18 12:29:08.410 077 15294.76 61.04 53526.69 88888.00 2015-03-18 12:29:08.910 077 15294.72 61.14 53526.59 88888.00 2015-03-18 12:29:09.410 077 15294.68 61.17 53526.54 88888.00 2015-03-18 12:29:09.910 077 15294.60 61.19 53526.59 88888.00 2015-03-18 12:29:10.410 077 15294.50 61.22 53526.61 88888.00 2015-03-18 12:29:10.910 077 15294.37 61.21 53526.56 88888.00 2015-03-18 12:29:11.410 077 15294.25 61.21 53526.56 88888.00 2015-03-18 12:29:11.910 077 15294.05 61.30 53526.58 88888.00 2015-03-18 12:29:12.410 077 15293.90 61.39 53526.61 88888.00 2015-03-18 12:29:12.910 077 15293.80 61.45 53526.58 88888.00 2015-03-18 12:29:13.410 077 15293.72 61.49 53526.49 88888.00 2015-03-18 12:29:13.910 077 15293.64 61.52 53526.51 88888.00 2015-03-18 12:29:14.410 077 15293.55 61.56 53526.46 88888.00 2015-03-18 12:29:14.910 077 15293.41 61.56 53526.31 88888.00 2015-03-18 12:29:15.410 077 15293.36 61.57 53526.20 88888.00 2015-03-18 12:29:15.910 077 15293.33 61.55 53526.09 88888.00 2015-03-18 12:29:16.410 077 15293.28 61.54 53525.92 88888.00 2015-03-18 12:29:16.910 077 15293.27 61.57 53525.83 88888.00 2015-03-18 12:29:17.410 077 15293.23 61.60 53525.69 88888.00 2015-03-18 12:29:17.910 077 15293.09 61.66 53525.55 88888.00 2015-03-18 12:29:18.410 077 15292.98 61.69 53525.44 88888.00 2015-03-18 12:29:18.910 077 15292.90 61.64 53525.32 88888.00 2015-03-18 12:29:19.410 077 15292.82 61.57 53525.17 88888.00 2015-03-18 12:29:19.910 077 15292.79 61.51 53525.18 88888.00 2015-03-18 12:29:20.410 077 15292.69 61.42 53525.07 88888.00 2015-03-18 12:29:20.910 077 15292.62 61.30 53524.92 88888.00 2015-03-18 12:29:21.410 077 15292.61 61.25 53524.82 88888.00 2015-03-18 12:29:21.910 077 15292.60 61.17 53524.71 88888.00 2015-03-18 12:29:22.410 077 15292.59 61.04 53524.62 88888.00 2015-03-18 12:29:22.910 077 15292.59 60.96 53524.52 88888.00 2015-03-18 12:29:23.410 077 15292.54 60.93 53524.55 88888.00 2015-03-18 12:29:23.910 077 15292.59 60.88 53524.56 88888.00 2015-03-18 12:29:24.410 077 15292.58 60.78 53524.47 88888.00 2015-03-18 12:29:24.910 077 15292.58 60.70 53524.39 88888.00 2015-03-18 12:29:25.410 077 15292.61 60.70 53524.30 88888.00 2015-03-18 12:29:25.910 077 15292.65 60.76 53524.21 88888.00 2015-03-18 12:29:26.410 077 15292.62 60.85 53524.17 88888.00 2015-03-18 12:29:26.910 077 15292.55 60.95 53524.10 88888.00 2015-03-18 12:29:27.410 077 15292.52 61.11 53523.99 88888.00 2015-03-18 12:29:27.910 077 15292.46 61.25 53523.87 88888.00 2015-03-18 12:29:28.410 077 15292.50 61.35 53523.71 88888.00 2015-03-18 12:29:28.910 077 15292.56 61.42 53523.55 88888.00 2015-03-18 12:29:29.410 077 15292.56 61.54 53523.29 88888.00 2015-03-18 12:29:29.910 077 15292.55 61.63 53523.07 88888.00 2015-03-18 12:29:30.410 077 15292.55 61.64 53522.90 88888.00 2015-03-18 12:29:30.910 077 15292.59 61.64 53522.76 88888.00 2015-03-18 12:29:31.410 077 15292.60 61.63 53522.61 88888.00 2015-03-18 12:29:31.910 077 15292.56 61.65 53522.53 88888.00 2015-03-18 12:29:32.410 077 15292.50 61.68 53522.41 88888.00 2015-03-18 12:29:32.910 077 15292.43 61.65 53522.24 88888.00 2015-03-18 12:29:33.410 077 15292.38 61.63 53522.08 88888.00 2015-03-18 12:29:33.910 077 15292.31 61.63 53521.89 88888.00 2015-03-18 12:29:34.410 077 15292.31 61.62 53521.82 88888.00 2015-03-18 12:29:34.910 077 15292.24 61.61 53521.74 88888.00 2015-03-18 12:29:35.410 077 15292.19 61.60 53521.65 88888.00 2015-03-18 12:29:35.910 077 15292.22 61.53 53521.59 88888.00 2015-03-18 12:29:36.410 077 15292.20 61.48 53521.53 88888.00 2015-03-18 12:29:36.910 077 15292.11 61.37 53521.48 88888.00 2015-03-18 12:29:37.410 077 15291.93 61.30 53521.43 88888.00 2015-03-18 12:29:37.910 077 15291.86 61.20 53521.42 88888.00 2015-03-18 12:29:38.410 077 15291.80 61.02 53521.40 88888.00 2015-03-18 12:29:38.910 077 15291.81 60.97 53521.34 88888.00 2015-03-18 12:29:39.410 077 15291.73 60.99 53521.28 88888.00 2015-03-18 12:29:39.910 077 15291.67 60.97 53521.20 88888.00 2015-03-18 12:29:40.411 077 15291.60 61.07 53521.22 88888.00 2015-03-18 12:29:40.911 077 15291.53 61.13 53521.19 88888.00 2015-03-18 12:29:41.411 077 15291.52 61.23 53521.09 88888.00 2015-03-18 12:29:41.911 077 15291.51 61.35 53521.05 88888.00 2015-03-18 12:29:42.411 077 15291.52 61.45 53520.96 88888.00 2015-03-18 12:29:42.911 077 15291.52 61.52 53520.87 88888.00 2015-03-18 12:29:43.411 077 15291.64 61.60 53520.84 88888.00 2015-03-18 12:29:43.911 077 15291.77 61.65 53520.77 88888.00 2015-03-18 12:29:44.411 077 15291.90 61.71 53520.73 88888.00 2015-03-18 12:29:44.911 077 15292.05 61.72 53520.68 88888.00 2015-03-18 12:29:45.411 077 15292.24 61.78 53520.54 88888.00 2015-03-18 12:29:45.911 077 15292.41 61.80 53520.40 88888.00 2015-03-18 12:29:46.411 077 15292.58 61.77 53520.25 88888.00 2015-03-18 12:29:46.911 077 15292.71 61.77 53520.06 88888.00 2015-03-18 12:29:47.411 077 15292.82 61.76 53519.84 88888.00 2015-03-18 12:29:47.911 077 15293.03 61.76 53519.67 88888.00 2015-03-18 12:29:48.411 077 15293.14 61.80 53519.55 88888.00 2015-03-18 12:29:48.911 077 15293.35 61.76 53519.45 88888.00 2015-03-18 12:29:49.411 077 15293.53 61.65 53519.31 88888.00 2015-03-18 12:29:49.911 077 15293.71 61.47 53519.13 88888.00 2015-03-18 12:29:50.411 077 15293.78 61.38 53518.96 88888.00 2015-03-18 12:29:50.911 077 15293.82 61.38 53518.81 88888.00 2015-03-18 12:29:51.411 077 15293.98 61.40 53518.71 88888.00 2015-03-18 12:29:51.911 077 15294.06 61.39 53518.55 88888.00 2015-03-18 12:29:52.411 077 15294.08 61.44 53518.39 88888.00 2015-03-18 12:29:52.911 077 15294.07 61.46 53518.37 88888.00 2015-03-18 12:29:53.411 077 15294.07 61.44 53518.25 88888.00 2015-03-18 12:29:53.911 077 15294.12 61.42 53518.13 88888.00 2015-03-18 12:29:54.411 077 15294.01 61.44 53518.16 88888.00 2015-03-18 12:29:54.911 077 15293.91 61.48 53518.11 88888.00 2015-03-18 12:29:55.411 077 15293.86 61.47 53518.09 88888.00 2015-03-18 12:29:55.911 077 15293.76 61.48 53518.10 88888.00 2015-03-18 12:29:56.411 077 15293.58 61.53 53518.06 88888.00 2015-03-18 12:29:56.911 077 15293.44 61.62 53518.06 88888.00 2015-03-18 12:29:57.411 077 15293.44 61.66 53518.14 88888.00 2015-03-18 12:29:57.911 077 15293.37 61.70 53518.15 88888.00 2015-03-18 12:29:58.411 077 15293.26 61.73 53518.17 88888.00 2015-03-18 12:29:58.911 077 15293.25 61.76 53518.21 88888.00 2015-03-18 12:29:59.411 077 15293.22 61.85 53518.33 88888.00 2015-03-18 12:29:59.911 077 15293.17 61.95 53518.33 88888.00 2015-03-18 12:30:00.411 077 15293.21 62.03 53518.37 88888.00 2015-03-18 12:30:00.911 077 15293.33 62.16 53518.41 88888.00 2015-03-18 12:30:01.411 077 15293.49 62.32 53518.32 88888.00 2015-03-18 12:30:01.911 077 15293.62 62.51 53518.19 88888.00 2015-03-18 12:30:02.411 077 15293.75 62.75 53518.12 88888.00 2015-03-18 12:30:02.911 077 15293.86 63.00 53517.98 88888.00 2015-03-18 12:30:03.411 077 15294.03 63.19 53517.85 88888.00 2015-03-18 12:30:03.911 077 15294.27 63.38 53517.70 88888.00 2015-03-18 12:30:04.411 077 15294.61 63.50 53517.62 88888.00 2015-03-18 12:30:04.911 077 15294.99 63.55 53517.58 88888.00 2015-03-18 12:30:05.411 077 15295.30 63.59 53517.46 88888.00 2015-03-18 12:30:05.911 077 15295.66 63.64 53517.29 88888.00 2015-03-18 12:30:06.411 077 15295.96 63.69 53517.11 88888.00 2015-03-18 12:30:06.911 077 15296.25 63.71 53516.91 88888.00 2015-03-18 12:30:07.411 077 15296.48 63.69 53516.73 88888.00 2015-03-18 12:30:07.911 077 15296.76 63.67 53516.64 88888.00 2015-03-18 12:30:08.411 077 15297.05 63.62 53516.53 88888.00 2015-03-18 12:30:08.911 077 15297.32 63.58 53516.39 88888.00 2015-03-18 12:30:09.411 077 15297.55 63.55 53516.34 88888.00 2015-03-18 12:30:09.911 077 15297.79 63.50 53516.25 88888.00 2015-03-18 12:30:10.411 077 15297.91 63.50 53516.20 88888.00 2015-03-18 12:30:10.911 077 15298.03 63.56 53516.03 88888.00 2015-03-18 12:30:11.411 077 15298.09 63.58 53515.95 88888.00 2015-03-18 12:30:11.911 077 15298.06 63.56 53515.93 88888.00 2015-03-18 12:30:12.411 077 15298.05 63.65 53515.91 88888.00 2015-03-18 12:30:12.911 077 15298.06 63.70 53515.93 88888.00 2015-03-18 12:30:13.411 077 15298.01 63.79 53515.96 88888.00 2015-03-18 12:30:13.911 077 15297.94 63.84 53515.96 88888.00 2015-03-18 12:30:14.411 077 15297.94 63.86 53516.00 88888.00 2015-03-18 12:30:14.911 077 15297.96 63.93 53516.09 88888.00 2015-03-18 12:30:15.411 077 15298.01 64.02 53516.05 88888.00 2015-03-18 12:30:15.911 077 15298.01 64.02 53515.99 88888.00 2015-03-18 12:30:16.411 077 15298.12 64.03 53516.00 88888.00 2015-03-18 12:30:16.911 077 15298.20 64.05 53515.96 88888.00 2015-03-18 12:30:17.411 077 15298.33 64.11 53515.93 88888.00 2015-03-18 12:30:17.911 077 15298.46 64.19 53515.84 88888.00 2015-03-18 12:30:18.411 077 15298.59 64.27 53515.76 88888.00 2015-03-18 12:30:18.911 077 15298.75 64.38 53515.72 88888.00 2015-03-18 12:30:19.411 077 15298.89 64.54 53515.76 88888.00 2015-03-18 12:30:19.911 077 15299.09 64.64 53515.76 88888.00 2015-03-18 12:30:20.411 077 15299.32 64.77 53515.71 88888.00 2015-03-18 12:30:20.911 077 15299.57 64.85 53515.56 88888.00 2015-03-18 12:30:21.411 077 15299.77 64.97 53515.31 88888.00 2015-03-18 12:30:21.911 077 15299.99 65.09 53515.17 88888.00 2015-03-18 12:30:22.411 077 15300.26 65.15 53515.13 88888.00 2015-03-18 12:30:22.911 077 15300.50 65.20 53515.10 88888.00 2015-03-18 12:30:23.411 077 15300.76 65.23 53515.03 88888.00 2015-03-18 12:30:23.911 077 15300.97 65.24 53515.09 88888.00 2015-03-18 12:30:24.411 077 15301.17 65.23 53515.04 88888.00 2015-03-18 12:30:24.911 077 15301.37 65.23 53514.92 88888.00 2015-03-18 12:30:25.411 077 15301.60 65.33 53514.92 88888.00 2015-03-18 12:30:25.911 077 15301.81 65.41 53514.81 88888.00 2015-03-18 12:30:26.411 077 15301.98 65.51 53514.75 88888.00 2015-03-18 12:30:26.911 077 15302.07 65.58 53514.68 88888.00 2015-03-18 12:30:27.411 077 15302.16 65.65 53514.67 88888.00 2015-03-18 12:30:27.911 077 15302.25 65.76 53514.60 88888.00 2015-03-18 12:30:28.411 077 15302.32 65.83 53514.55 88888.00 2015-03-18 12:30:28.911 077 15302.38 65.87 53514.51 88888.00 2015-03-18 12:30:29.411 077 15302.34 65.88 53514.53 88888.00 2015-03-18 12:30:29.911 077 15302.29 65.89 53514.56 88888.00 2015-03-18 12:30:30.411 077 15302.23 65.87 53514.55 88888.00 2015-03-18 12:30:30.911 077 15302.18 65.84 53514.54 88888.00 2015-03-18 12:30:31.411 077 15302.10 65.85 53514.51 88888.00 2015-03-18 12:30:31.911 077 15302.09 65.93 53514.54 88888.00 2015-03-18 12:30:32.411 077 15302.08 65.97 53514.55 88888.00 2015-03-18 12:30:32.911 077 15302.10 66.00 53514.50 88888.00 2015-03-18 12:30:33.411 077 15302.20 66.00 53514.50 88888.00 2015-03-18 12:30:33.911 077 15302.31 65.98 53514.58 88888.00 2015-03-18 12:30:34.411 077 15302.45 65.91 53514.58 88888.00 2015-03-18 12:30:34.911 077 15302.58 65.91 53514.60 88888.00 2015-03-18 12:30:35.411 077 15302.72 65.96 53514.57 88888.00 2015-03-18 12:30:35.911 077 15302.84 66.01 53514.49 88888.00 2015-03-18 12:30:36.411 077 15302.91 66.03 53514.42 88888.00 2015-03-18 12:30:36.911 077 15303.09 66.06 53514.39 88888.00 2015-03-18 12:30:37.411 077 15303.23 66.07 53514.36 88888.00 2015-03-18 12:30:37.911 077 15303.36 66.02 53514.27 88888.00 2015-03-18 12:30:38.411 077 15303.53 66.03 53514.21 88888.00 2015-03-18 12:30:38.911 077 15303.71 66.05 53514.16 88888.00 2015-03-18 12:30:39.411 077 15303.81 66.12 53514.08 88888.00 2015-03-18 12:30:39.911 077 15303.94 66.09 53513.97 88888.00 2015-03-18 12:30:40.411 077 15304.04 66.12 53513.82 88888.00 2015-03-18 12:30:40.911 077 15304.15 66.22 53513.77 88888.00 2015-03-18 12:30:41.411 077 15304.27 66.31 53513.65 88888.00 2015-03-18 12:30:41.911 077 15304.37 66.38 53513.62 88888.00 2015-03-18 12:30:42.411 077 15304.52 66.47 53513.57 88888.00 2015-03-18 12:30:42.911 077 15304.61 66.57 53513.57 88888.00 2015-03-18 12:30:43.411 077 15304.70 66.64 53513.55 88888.00 2015-03-18 12:30:43.911 077 15304.91 66.76 53513.48 88888.00 2015-03-18 12:30:44.411 077 15305.08 66.90 53513.41 88888.00 2015-03-18 12:30:44.911 077 15305.28 66.98 53513.43 88888.00 2015-03-18 12:30:45.411 077 15305.49 67.00 53513.48 88888.00 2015-03-18 12:30:45.911 077 15305.65 66.99 53513.51 88888.00 2015-03-18 12:30:46.411 077 15305.83 67.01 53513.51 88888.00 2015-03-18 12:30:46.911 077 15305.99 66.98 53513.48 88888.00 2015-03-18 12:30:47.411 077 15306.21 66.93 53513.41 88888.00 2015-03-18 12:30:47.911 077 15306.43 66.95 53513.40 88888.00 2015-03-18 12:30:48.411 077 15306.65 66.92 53513.38 88888.00 2015-03-18 12:30:48.911 077 15306.90 66.95 53513.35 88888.00 2015-03-18 12:30:49.411 077 15307.00 66.90 53513.33 88888.00 2015-03-18 12:30:49.911 077 15307.07 66.91 53513.30 88888.00 2015-03-18 12:30:50.411 077 15307.20 66.92 53513.25 88888.00 2015-03-18 12:30:50.911 077 15307.24 66.93 53513.20 88888.00 2015-03-18 12:30:51.411 077 15307.28 66.95 53513.22 88888.00 2015-03-18 12:30:51.911 077 15307.36 66.95 53513.26 88888.00 2015-03-18 12:30:52.411 077 15307.43 67.04 53513.31 88888.00 2015-03-18 12:30:52.911 077 15307.50 67.08 53513.22 88888.00 2015-03-18 12:30:53.411 077 15307.55 67.10 53513.15 88888.00 2015-03-18 12:30:53.911 077 15307.59 67.13 53513.17 88888.00 2015-03-18 12:30:54.411 077 15307.62 67.17 53513.20 88888.00 2015-03-18 12:30:54.911 077 15307.62 67.23 53513.20 88888.00 2015-03-18 12:30:55.411 077 15307.61 67.30 53513.17 88888.00 2015-03-18 12:30:55.911 077 15307.62 67.34 53513.15 88888.00 2015-03-18 12:30:56.411 077 15307.62 67.40 53513.12 88888.00 2015-03-18 12:30:56.911 077 15307.57 67.39 53513.00 88888.00 2015-03-18 12:30:57.411 077 15307.57 67.44 53512.95 88888.00 2015-03-18 12:30:57.911 077 15307.51 67.53 53512.91 88888.00 2015-03-18 12:30:58.411 077 15307.45 67.56 53512.88 88888.00 2015-03-18 12:30:58.911 077 15307.43 67.57 53512.81 88888.00 2015-03-18 12:30:59.411 077 15307.41 67.59 53512.79 88888.00 2015-03-18 12:30:59.911 077 15307.43 67.64 53512.69 88888.00 2015-03-18 12:31:00.411 077 15307.46 67.64 53512.61 88888.00 2015-03-18 12:31:00.911 077 15307.56 67.62 53512.61 88888.00 2015-03-18 12:31:01.411 077 15307.66 67.62 53512.54 88888.00 2015-03-18 12:31:01.911 077 15307.70 67.71 53512.45 88888.00 2015-03-18 12:31:02.411 077 15307.72 67.74 53512.35 88888.00 2015-03-18 12:31:02.911 077 15307.79 67.75 53512.22 88888.00 2015-03-18 12:31:03.411 077 15307.83 67.75 53512.13 88888.00 2015-03-18 12:31:03.911 077 15307.84 67.74 53512.06 88888.00 2015-03-18 12:31:04.411 077 15307.84 67.73 53512.01 88888.00 2015-03-18 12:31:04.911 077 15307.84 67.73 53512.04 88888.00 2015-03-18 12:31:05.411 077 15307.81 67.71 53512.02 88888.00 2015-03-18 12:31:05.911 077 15307.77 67.66 53511.96 88888.00 2015-03-18 12:31:06.411 077 15307.82 67.62 53511.95 88888.00 2015-03-18 12:31:06.911 077 15307.90 67.60 53511.94 88888.00 2015-03-18 12:31:07.411 077 15307.98 67.54 53511.96 88888.00 2015-03-18 12:31:07.911 077 15308.04 67.50 53511.99 88888.00 2015-03-18 12:31:08.411 077 15308.19 67.47 53512.01 88888.00 2015-03-18 12:31:08.911 077 15308.33 67.41 53512.01 88888.00 2015-03-18 12:31:09.411 077 15308.45 67.30 53512.06 88888.00 2015-03-18 12:31:09.911 077 15308.59 67.28 53512.08 88888.00 2015-03-18 12:31:10.411 077 15308.67 67.35 53512.10 88888.00 2015-03-18 12:31:10.911 077 15308.74 67.40 53512.10 88888.00 2015-03-18 12:31:11.411 077 15308.79 67.36 53512.11 88888.00 2015-03-18 12:31:11.911 077 15308.88 67.39 53512.14 88888.00 2015-03-18 12:31:12.411 077 15308.97 67.41 53512.17 88888.00 2015-03-18 12:31:12.911 077 15309.05 67.39 53512.27 88888.00 2015-03-18 12:31:13.411 077 15309.13 67.40 53512.34 88888.00 2015-03-18 12:31:13.911 077 15309.34 67.38 53512.31 88888.00 2015-03-18 12:31:14.411 077 15309.54 67.35 53512.31 88888.00 2015-03-18 12:31:14.911 077 15309.71 67.35 53512.41 88888.00 2015-03-18 12:31:15.411 077 15309.83 67.33 53512.42 88888.00 2015-03-18 12:31:15.911 077 15309.92 67.21 53512.31 88888.00 2015-03-18 12:31:16.411 077 15309.95 67.16 53512.36 88888.00 2015-03-18 12:31:16.911 077 15309.97 67.15 53512.34 88888.00 2015-03-18 12:31:17.411 077 15310.05 67.14 53512.40 88888.00 2015-03-18 12:31:17.911 077 15310.17 67.08 53512.46 88888.00 2015-03-18 12:31:18.411 077 15310.26 67.01 53512.46 88888.00 2015-03-18 12:31:18.911 077 15310.32 66.87 53512.41 88888.00 2015-03-18 12:31:19.411 077 15310.39 66.79 53512.42 88888.00 2015-03-18 12:31:19.911 077 15310.35 66.76 53512.33 88888.00 2015-03-18 12:31:20.411 077 15310.32 66.76 53512.26 88888.00 2015-03-18 12:31:20.911 077 15310.30 66.80 53512.18 88888.00 2015-03-18 12:31:21.411 077 15310.26 66.86 53512.06 88888.00 2015-03-18 12:31:21.911 077 15310.24 66.91 53511.98 88888.00 2015-03-18 12:31:22.411 077 15310.26 66.97 53511.80 88888.00 2015-03-18 12:31:22.911 077 15310.22 67.01 53511.71 88888.00 2015-03-18 12:31:23.411 077 15310.23 67.07 53511.66 88888.00 2015-03-18 12:31:23.911 077 15310.30 67.09 53511.58 88888.00 2015-03-18 12:31:24.411 077 15310.42 67.07 53511.55 88888.00 2015-03-18 12:31:24.911 077 15310.51 67.00 53511.49 88888.00 2015-03-18 12:31:25.411 077 15310.51 66.95 53511.46 88888.00 2015-03-18 12:31:25.911 077 15310.58 66.92 53511.41 88888.00 2015-03-18 12:31:26.411 077 15310.64 66.88 53511.35 88888.00 2015-03-18 12:31:26.911 077 15310.76 66.86 53511.26 88888.00 2015-03-18 12:31:27.411 077 15310.86 66.92 53511.15 88888.00 2015-03-18 12:31:27.911 077 15310.93 66.98 53511.09 88888.00 2015-03-18 12:31:28.411 077 15310.97 66.96 53511.05 88888.00 2015-03-18 12:31:28.911 077 15310.96 66.92 53511.01 88888.00 2015-03-18 12:31:29.411 077 15310.89 66.91 53511.05 88888.00 2015-03-18 12:31:29.911 077 15310.84 66.89 53511.08 88888.00 2015-03-18 12:31:30.411 077 15310.86 66.86 53511.08 88888.00 2015-03-18 12:31:30.911 077 15310.87 66.86 53511.10 88888.00 2015-03-18 12:31:31.411 077 15310.76 66.80 53511.09 88888.00 2015-03-18 12:31:31.911 077 15310.63 66.71 53511.10 88888.00 2015-03-18 12:31:32.411 077 15310.59 66.65 53511.09 88888.00 2015-03-18 12:31:32.911 077 15310.61 66.57 53511.08 88888.00 2015-03-18 12:31:33.411 077 15310.58 66.50 53511.15 88888.00 2015-03-18 12:31:33.911 077 15310.59 66.41 53511.31 88888.00 2015-03-18 12:31:34.411 077 15310.62 66.36 53511.38 88888.00 2015-03-18 12:31:34.911 077 15310.62 66.40 53511.55 88888.00 2015-03-18 12:31:35.411 077 15310.60 66.41 53511.55 88888.00 2015-03-18 12:31:35.911 077 15310.48 66.37 53511.55 88888.00 2015-03-18 12:31:36.411 077 15310.42 66.36 53511.56 88888.00 2015-03-18 12:31:36.911 077 15310.30 66.38 53511.65 88888.00 2015-03-18 12:31:37.411 077 15310.19 66.37 53511.78 88888.00 2015-03-18 12:31:37.911 077 15310.15 66.39 53511.90 88888.00 2015-03-18 12:31:38.411 077 15310.08 66.44 53511.95 88888.00 2015-03-18 12:31:38.911 077 15310.04 66.45 53511.96 88888.00 2015-03-18 12:31:39.411 077 15309.97 66.47 53511.98 88888.00 2015-03-18 12:31:39.911 077 15309.96 66.46 53511.96 88888.00 2015-03-18 12:31:40.411 077 15309.90 66.45 53511.99 88888.00 2015-03-18 12:31:40.911 077 15309.85 66.40 53511.99 88888.00 2015-03-18 12:31:41.411 077 15309.78 66.38 53511.95 88888.00 2015-03-18 12:31:41.911 077 15309.72 66.38 53511.86 88888.00 2015-03-18 12:31:42.411 077 15309.73 66.38 53511.82 88888.00 2015-03-18 12:31:42.911 077 15309.76 66.35 53511.77 88888.00 2015-03-18 12:31:43.411 077 15309.74 66.17 53511.74 88888.00 2015-03-18 12:31:43.911 077 15309.80 65.84 53511.70 88888.00 2015-03-18 12:31:44.411 077 15309.88 65.69 53511.64 88888.00 2015-03-18 12:31:44.911 077 15310.08 65.62 53511.56 88888.00 2015-03-18 12:31:45.411 077 15310.25 65.50 53511.40 88888.00 2015-03-18 12:31:45.911 077 15310.36 65.35 53511.21 88888.00 2015-03-18 12:31:46.411 077 15310.53 65.24 53511.10 88888.00 2015-03-18 12:31:46.911 077 15310.69 65.17 53510.97 88888.00 2015-03-18 12:31:47.411 077 15310.87 65.03 53510.91 88888.00 2015-03-18 12:31:47.911 077 15311.08 64.89 53510.88 88888.00 2015-03-18 12:31:48.411 077 15311.22 64.71 53510.76 88888.00 2015-03-18 12:31:48.911 077 15311.37 64.47 53510.63 88888.00 2015-03-18 12:31:49.411 077 15311.55 64.21 53510.59 88888.00 2015-03-18 12:31:49.911 077 15311.69 63.95 53510.46 88888.00 2015-03-18 12:31:50.411 077 15311.77 63.64 53510.36 88888.00 2015-03-18 12:31:50.911 077 15311.85 63.36 53510.27 88888.00 2015-03-18 12:31:51.411 077 15311.90 63.12 53510.20 88888.00 2015-03-18 12:31:51.911 077 15312.00 62.97 53510.17 88888.00 2015-03-18 12:31:52.411 077 15312.09 62.84 53510.13 88888.00 2015-03-18 12:31:52.911 077 15312.14 62.69 53510.14 88888.00 2015-03-18 12:31:53.411 077 15312.23 62.54 53510.23 88888.00 2015-03-18 12:31:53.911 077 15312.25 62.47 53510.26 88888.00 2015-03-18 12:31:54.411 077 15312.27 62.39 53510.23 88888.00 2015-03-18 12:31:54.911 077 15312.25 62.26 53510.26 88888.00 2015-03-18 12:31:55.411 077 15312.29 62.20 53510.26 88888.00 2015-03-18 12:31:55.911 077 15312.30 62.17 53510.32 88888.00 2015-03-18 12:31:56.411 077 15312.27 62.26 53510.43 88888.00 2015-03-18 12:31:56.911 077 15312.22 62.22 53510.50 88888.00 2015-03-18 12:31:57.411 077 15312.13 62.12 53510.55 88888.00 2015-03-18 12:31:57.911 077 15312.13 62.03 53510.67 88888.00 2015-03-18 12:31:58.411 077 15312.13 61.98 53510.80 88888.00 2015-03-18 12:31:58.911 077 15312.07 61.92 53510.89 88888.00 2015-03-18 12:31:59.411 077 15312.03 61.87 53510.91 88888.00 2015-03-18 12:31:59.911 077 15311.98 61.87 53510.96 88888.00 2015-03-18 12:32:00.411 077 15311.95 61.78 53511.07 88888.00 2015-03-18 12:32:00.911 077 15311.91 61.65 53511.13 88888.00 2015-03-18 12:32:01.411 077 15311.93 61.54 53511.26 88888.00 2015-03-18 12:32:01.911 077 15311.88 61.42 53511.37 88888.00 2015-03-18 12:32:02.411 077 15311.82 61.34 53511.38 88888.00 2015-03-18 12:32:02.911 077 15311.76 61.31 53511.30 88888.00 2015-03-18 12:32:03.411 077 15311.67 61.26 53511.30 88888.00 2015-03-18 12:32:03.911 077 15311.54 61.20 53511.39 88888.00 2015-03-18 12:32:04.411 077 15311.36 61.17 53511.35 88888.00 2015-03-18 12:32:04.911 077 15311.17 61.07 53511.24 88888.00 2015-03-18 12:32:05.411 077 15311.03 60.96 53511.15 88888.00 2015-03-18 12:32:05.911 077 15310.91 60.84 53511.10 88888.00 2015-03-18 12:32:06.411 077 15310.85 60.70 53511.17 88888.00 2015-03-18 12:32:06.911 077 15310.81 60.59 53511.21 88888.00 2015-03-18 12:32:07.411 077 15310.78 60.38 53511.21 88888.00 2015-03-18 12:32:07.911 077 15310.78 60.21 53511.27 88888.00 2015-03-18 12:32:08.411 077 15310.77 60.04 53511.30 88888.00 2015-03-18 12:32:08.911 077 15310.64 59.80 53511.35 88888.00 2015-03-18 12:32:09.411 077 15310.59 59.62 53511.38 88888.00 2015-03-18 12:32:09.911 077 15310.57 59.44 53511.37 88888.00 2015-03-18 12:32:10.411 077 15310.51 59.32 53511.38 88888.00 2015-03-18 12:32:10.911 077 15310.43 59.24 53511.44 88888.00 2015-03-18 12:32:11.411 077 15310.42 59.15 53511.45 88888.00 2015-03-18 12:32:11.911 077 15310.41 59.09 53511.46 88888.00 2015-03-18 12:32:12.411 077 15310.44 59.01 53511.56 88888.00 2015-03-18 12:32:12.911 077 15310.44 58.89 53511.53 88888.00 2015-03-18 12:32:13.411 077 15310.49 58.78 53511.54 88888.00 2015-03-18 12:32:13.911 077 15310.49 58.62 53511.51 88888.00 2015-03-18 12:32:14.411 077 15310.44 58.48 53511.52 88888.00 2015-03-18 12:32:14.911 077 15310.42 58.29 53511.55 88888.00 2015-03-18 12:32:15.411 077 15310.34 58.13 53511.56 88888.00 2015-03-18 12:32:15.911 077 15310.28 57.99 53511.51 88888.00 2015-03-18 12:32:16.411 077 15310.33 57.84 53511.53 88888.00 2015-03-18 12:32:16.911 077 15310.35 57.66 53511.62 88888.00 2015-03-18 12:32:17.411 077 15310.44 57.53 53511.60 88888.00 2015-03-18 12:32:17.911 077 15310.51 57.45 53511.55 88888.00 2015-03-18 12:32:18.411 077 15310.60 57.36 53511.65 88888.00 2015-03-18 12:32:18.911 077 15310.73 57.28 53511.71 88888.00 2015-03-18 12:32:19.411 077 15310.84 57.12 53511.69 88888.00 2015-03-18 12:32:19.911 077 15310.93 56.98 53511.75 88888.00 2015-03-18 12:32:20.411 077 15310.96 56.84 53511.84 88888.00 2015-03-18 12:32:20.911 077 15311.04 56.71 53511.87 88888.00 2015-03-18 12:32:21.411 077 15311.07 56.65 53511.87 88888.00 2015-03-18 12:32:21.911 077 15311.08 56.61 53511.90 88888.00 2015-03-18 12:32:22.411 077 15311.12 56.58 53511.94 88888.00 2015-03-18 12:32:22.911 077 15311.11 56.56 53511.97 88888.00 2015-03-18 12:32:23.411 077 15311.03 56.49 53512.06 88888.00 2015-03-18 12:32:23.911 077 15310.99 56.41 53512.07 88888.00 2015-03-18 12:32:24.411 077 15310.90 56.34 53512.01 88888.00 2015-03-18 12:32:24.911 077 15310.86 56.29 53512.11 88888.00 2015-03-18 12:32:25.411 077 15310.80 56.23 53512.21 88888.00 2015-03-18 12:32:25.911 077 15310.63 56.11 53512.28 88888.00 2015-03-18 12:32:26.411 077 15310.53 56.12 53512.24 88888.00 2015-03-18 12:32:26.911 077 15310.51 56.10 53512.22 88888.00 2015-03-18 12:32:27.411 077 15310.52 56.03 53512.30 88888.00 2015-03-18 12:32:27.911 077 15310.51 56.00 53512.35 88888.00 2015-03-18 12:32:28.411 077 15310.49 55.95 53512.41 88888.00 2015-03-18 12:32:28.911 077 15310.48 55.86 53512.53 88888.00 2015-03-18 12:32:29.411 077 15310.44 55.82 53512.61 88888.00 2015-03-18 12:32:29.911 077 15310.45 55.78 53512.67 88888.00 2015-03-18 12:32:30.411 077 15310.58 55.77 53512.75 88888.00 2015-03-18 12:32:30.911 077 15310.69 55.76 53512.78 88888.00 2015-03-18 12:32:31.411 077 15310.77 55.69 53512.82 88888.00 2015-03-18 12:32:31.911 077 15310.86 55.68 53512.93 88888.00 2015-03-18 12:32:32.411 077 15310.91 55.67 53513.06 88888.00 2015-03-18 12:32:32.911 077 15310.93 55.61 53513.06 88888.00 2015-03-18 12:32:33.411 077 15310.97 55.58 53513.15 88888.00 2015-03-18 12:32:33.911 077 15311.05 55.47 53513.23 88888.00 2015-03-18 12:32:34.411 077 15311.14 55.28 53513.28 88888.00 2015-03-18 12:32:34.911 077 15311.25 55.16 53513.34 88888.00 2015-03-18 12:32:35.411 077 15311.32 55.06 53513.41 88888.00 2015-03-18 12:32:35.911 077 15311.39 54.98 53513.42 88888.00 2015-03-18 12:32:36.411 077 15311.49 54.90 53513.42 88888.00 2015-03-18 12:32:36.911 077 15311.53 54.82 53513.43 88888.00 2015-03-18 12:32:37.411 077 15311.62 54.77 53513.51 88888.00 2015-03-18 12:32:37.911 077 15311.75 54.65 53513.66 88888.00 2015-03-18 12:32:38.411 077 15311.78 54.59 53513.72 88888.00 2015-03-18 12:32:38.911 077 15311.75 54.57 53513.86 88888.00 2015-03-18 12:32:39.411 077 15311.71 54.55 53513.89 88888.00 2015-03-18 12:32:39.911 077 15311.57 54.50 53513.82 88888.00 2015-03-18 12:32:40.411 077 15311.43 54.45 53513.77 88888.00 2015-03-18 12:32:40.911 077 15311.25 54.38 53513.79 88888.00 2015-03-18 12:32:41.411 077 15311.09 54.29 53513.86 88888.00 2015-03-18 12:32:41.911 077 15310.91 54.27 53513.92 88888.00 2015-03-18 12:32:42.411 077 15310.70 54.18 53514.03 88888.00 2015-03-18 12:32:42.911 077 15310.55 54.07 53514.17 88888.00 2015-03-18 12:32:43.411 077 15310.37 53.92 53514.23 88888.00 2015-03-18 12:32:43.911 077 15310.21 53.82 53514.27 88888.00 2015-03-18 12:32:44.411 077 15310.10 53.67 53514.21 88888.00 2015-03-18 12:32:44.911 077 15310.10 53.55 53514.19 88888.00 2015-03-18 12:32:45.411 077 15310.17 53.47 53514.24 88888.00 2015-03-18 12:32:45.911 077 15310.15 53.30 53514.18 88888.00 2015-03-18 12:32:46.411 077 15310.07 53.08 53514.16 88888.00 2015-03-18 12:32:46.911 077 15310.06 52.97 53514.20 88888.00 2015-03-18 12:32:47.411 077 15310.18 52.88 53514.16 88888.00 2015-03-18 12:32:47.911 077 15310.27 52.83 53514.14 88888.00 2015-03-18 12:32:48.411 077 15310.41 52.75 53514.09 88888.00 2015-03-18 12:32:48.911 077 15310.55 52.63 53514.01 88888.00 2015-03-18 12:32:49.411 077 15310.73 52.56 53514.00 88888.00 2015-03-18 12:32:49.911 077 15310.97 52.55 53513.94 88888.00 2015-03-18 12:32:50.411 077 15311.24 52.52 53513.88 88888.00 2015-03-18 12:32:50.911 077 15311.53 52.52 53513.88 88888.00 2015-03-18 12:32:51.411 077 15311.76 52.50 53513.91 88888.00 2015-03-18 12:32:51.911 077 15311.88 52.54 53513.93 88888.00 2015-03-18 12:32:52.411 077 15312.07 52.55 53513.97 88888.00 2015-03-18 12:32:52.911 077 15312.22 52.54 53514.06 88888.00 2015-03-18 12:32:53.411 077 15312.39 52.57 53514.07 88888.00 2015-03-18 12:32:53.911 077 15312.60 52.57 53514.04 88888.00 2015-03-18 12:32:54.411 077 15312.74 52.62 53514.09 88888.00 2015-03-18 12:32:54.911 077 15312.86 52.57 53514.13 88888.00 2015-03-18 12:32:55.411 077 15312.94 52.55 53514.21 88888.00 2015-03-18 12:32:55.911 077 15313.06 52.61 53514.33 88888.00 2015-03-18 12:32:56.411 077 15313.14 52.67 53514.39 88888.00 2015-03-18 12:32:56.911 077 15313.23 52.73 53514.39 88888.00 2015-03-18 12:32:57.411 077 15313.28 52.78 53514.44 88888.00 2015-03-18 12:32:57.911 077 15313.33 52.80 53514.48 88888.00 2015-03-18 12:32:58.411 077 15313.40 52.78 53514.51 88888.00 2015-03-18 12:32:58.911 077 15313.49 52.70 53514.50 88888.00 2015-03-18 12:32:59.411 077 15313.51 52.65 53514.46 88888.00 2015-03-18 12:32:59.911 077 15313.44 52.61 53514.46 88888.00 2015-03-18 12:33:00.411 077 15313.43 52.52 53514.50 88888.00 2015-03-18 12:33:00.911 077 15313.42 52.43 53514.57 88888.00 2015-03-18 12:33:01.411 077 15313.35 52.32 53514.68 88888.00 2015-03-18 12:33:01.911 077 15313.37 52.19 53514.68 88888.00 2015-03-18 12:33:02.411 077 15313.34 52.09 53514.72 88888.00 2015-03-18 12:33:02.911 077 15313.37 51.97 53514.79 88888.00 2015-03-18 12:33:03.411 077 15313.34 51.91 53514.84 88888.00 2015-03-18 12:33:03.911 077 15313.34 51.86 53514.88 88888.00 2015-03-18 12:33:04.411 077 15313.35 51.78 53514.88 88888.00 2015-03-18 12:33:04.911 077 15313.35 51.61 53514.91 88888.00 2015-03-18 12:33:05.411 077 15313.28 51.51 53514.87 88888.00 2015-03-18 12:33:05.911 077 15313.25 51.42 53514.87 88888.00 2015-03-18 12:33:06.411 077 15313.28 51.36 53514.88 88888.00 2015-03-18 12:33:06.911 077 15313.32 51.31 53514.91 88888.00 2015-03-18 12:33:07.411 077 15313.30 51.22 53514.92 88888.00 2015-03-18 12:33:07.911 077 15313.30 51.09 53515.05 88888.00 2015-03-18 12:33:08.411 077 15313.34 50.98 53515.11 88888.00 2015-03-18 12:33:08.911 077 15313.41 50.90 53515.13 88888.00 2015-03-18 12:33:09.411 077 15313.53 50.89 53515.19 88888.00 2015-03-18 12:33:09.911 077 15313.71 50.89 53515.23 88888.00 2015-03-18 12:33:10.411 077 15313.88 50.93 53515.29 88888.00 2015-03-18 12:33:10.911 077 15314.03 50.93 53515.34 88888.00 2015-03-18 12:33:11.411 077 15314.16 50.93 53515.37 88888.00 2015-03-18 12:33:11.911 077 15314.29 50.96 53515.41 88888.00 2015-03-18 12:33:12.411 077 15314.34 50.94 53515.51 88888.00 2015-03-18 12:33:12.911 077 15314.39 50.92 53515.52 88888.00 2015-03-18 12:33:13.411 077 15314.48 50.85 53515.65 88888.00 2015-03-18 12:33:13.911 077 15314.57 50.81 53515.76 88888.00 2015-03-18 12:33:14.411 077 15314.67 50.72 53515.84 88888.00 2015-03-18 12:33:14.911 077 15314.76 50.67 53515.90 88888.00 2015-03-18 12:33:15.411 077 15314.84 50.67 53515.90 88888.00 2015-03-18 12:33:15.911 077 15314.93 50.68 53515.95 88888.00 2015-03-18 12:33:16.411 077 15315.02 50.65 53515.99 88888.00 2015-03-18 12:33:16.911 077 15315.05 50.58 53516.10 88888.00 2015-03-18 12:33:17.411 077 15315.04 50.50 53516.18 88888.00 2015-03-18 12:33:17.911 077 15315.12 50.41 53516.26 88888.00 2015-03-18 12:33:18.411 077 15315.15 50.30 53516.37 88888.00 2015-03-18 12:33:18.911 077 15315.18 50.20 53516.44 88888.00 2015-03-18 12:33:19.411 077 15315.16 50.16 53516.44 88888.00 2015-03-18 12:33:19.911 077 15315.21 50.21 53516.52 88888.00 2015-03-18 12:33:20.411 077 15315.27 50.21 53516.51 88888.00 2015-03-18 12:33:20.911 077 15315.28 50.23 53516.52 88888.00 2015-03-18 12:33:21.411 077 15315.33 50.36 53516.55 88888.00 2015-03-18 12:33:21.911 077 15315.30 50.45 53516.52 88888.00 2015-03-18 12:33:22.411 077 15315.32 50.55 53516.51 88888.00 2015-03-18 12:33:22.911 077 15315.37 50.63 53516.45 88888.00 2015-03-18 12:33:23.411 077 15315.42 50.70 53516.42 88888.00 2015-03-18 12:33:23.911 077 15315.43 50.70 53516.53 88888.00 2015-03-18 12:33:24.411 077 15315.39 50.70 53516.66 88888.00 2015-03-18 12:33:24.911 077 15315.34 50.64 53516.72 88888.00 2015-03-18 12:33:25.411 077 15315.29 50.66 53516.84 88888.00 2015-03-18 12:33:25.911 077 15315.27 50.67 53516.99 88888.00 2015-03-18 12:33:26.411 077 15315.25 50.66 53517.15 88888.00 2015-03-18 12:33:26.911 077 15315.23 50.66 53517.34 88888.00 2015-03-18 12:33:27.411 077 15315.19 50.62 53517.47 88888.00 2015-03-18 12:33:27.911 077 15315.25 50.59 53517.58 88888.00 2015-03-18 12:33:28.411 077 15315.40 50.57 53517.53 88888.00 2015-03-18 12:33:28.911 077 15315.49 50.54 53517.49 88888.00 2015-03-18 12:33:29.411 077 15315.60 50.51 53517.46 88888.00 2015-03-18 12:33:29.911 077 15315.65 50.49 53517.54 88888.00 2015-03-18 12:33:30.411 077 15315.67 50.46 53517.62 88888.00 2015-03-18 12:33:30.911 077 15315.75 50.47 53517.57 88888.00 2015-03-18 12:33:31.411 077 15315.82 50.51 53517.55 88888.00 2015-03-18 12:33:31.911 077 15315.80 50.50 53517.57 88888.00 2015-03-18 12:33:32.411 077 15315.87 50.55 53517.52 88888.00 2015-03-18 12:33:32.911 077 15315.92 50.62 53517.43 88888.00 2015-03-18 12:33:33.411 077 15316.05 50.68 53517.36 88888.00 2015-03-18 12:33:33.911 077 15316.24 50.70 53517.31 88888.00 2015-03-18 12:33:34.411 077 15316.45 50.71 53517.30 88888.00 2015-03-18 12:33:34.911 077 15316.61 50.73 53517.28 88888.00 2015-03-18 12:33:35.411 077 15316.73 50.72 53517.18 88888.00 2015-03-18 12:33:35.911 077 15316.78 50.72 53517.20 88888.00 2015-03-18 12:33:36.411 077 15316.83 50.71 53517.29 88888.00 2015-03-18 12:33:36.911 077 15316.87 50.68 53517.40 88888.00 2015-03-18 12:33:37.411 077 15316.87 50.74 53517.38 88888.00 2015-03-18 12:33:37.911 077 15316.88 50.72 53517.33 88888.00 2015-03-18 12:33:38.411 077 15316.77 50.58 53517.28 88888.00 2015-03-18 12:33:38.911 077 15316.63 50.48 53517.26 88888.00 2015-03-18 12:33:39.411 077 15316.54 50.36 53517.36 88888.00 2015-03-18 12:33:39.911 077 15316.46 50.39 53517.39 88888.00 2015-03-18 12:33:40.411 077 15316.36 50.45 53517.47 88888.00 2015-03-18 12:33:40.911 077 15316.28 50.47 53517.58 88888.00 2015-03-18 12:33:41.411 077 15316.23 50.45 53517.71 88888.00 2015-03-18 12:33:41.911 077 15316.16 50.36 53517.81 88888.00 2015-03-18 12:33:42.411 077 15316.19 50.31 53517.90 88888.00 2015-03-18 12:33:42.911 077 15316.23 50.24 53518.00 88888.00 2015-03-18 12:33:43.411 077 15316.28 50.22 53518.15 88888.00 2015-03-18 12:33:43.911 077 15316.33 50.14 53518.26 88888.00 2015-03-18 12:33:44.411 077 15316.39 50.04 53518.33 88888.00 2015-03-18 12:33:44.911 077 15316.38 49.99 53518.36 88888.00 2015-03-18 12:33:45.411 077 15316.42 50.01 53518.37 88888.00 2015-03-18 12:33:45.911 077 15316.58 50.06 53518.44 88888.00 2015-03-18 12:33:46.411 077 15316.68 50.07 53518.53 88888.00 2015-03-18 12:33:46.911 077 15316.76 50.07 53518.58 88888.00 2015-03-18 12:33:47.411 077 15316.75 50.07 53518.64 88888.00 2015-03-18 12:33:47.911 077 15316.81 50.14 53518.58 88888.00 2015-03-18 12:33:48.411 077 15316.79 50.29 53518.57 88888.00 2015-03-18 12:33:48.911 077 15316.83 50.46 53518.62 88888.00 2015-03-18 12:33:49.411 077 15316.86 50.57 53518.62 88888.00 2015-03-18 12:33:49.911 077 15316.91 50.66 53518.66 88888.00 2015-03-18 12:33:50.411 077 15316.99 50.82 53518.59 88888.00 2015-03-18 12:33:50.911 077 15317.06 50.96 53518.47 88888.00 2015-03-18 12:33:51.411 077 15317.12 51.15 53518.35 88888.00 2015-03-18 12:33:51.911 077 15317.19 51.29 53518.29 88888.00 2015-03-18 12:33:52.411 077 15317.27 51.45 53518.20 88888.00 2015-03-18 12:33:52.911 077 15317.31 51.61 53518.12 88888.00 2015-03-18 12:33:53.411 077 15317.26 51.72 53517.98 88888.00 2015-03-18 12:33:53.911 077 15317.24 51.87 53517.82 88888.00 2015-03-18 12:33:54.411 077 15317.18 52.02 53517.64 88888.00 2015-03-18 12:33:54.911 077 15317.13 52.13 53517.53 88888.00 2015-03-18 12:33:55.411 077 15317.02 52.31 53517.39 88888.00 2015-03-18 12:33:55.911 077 15316.91 52.36 53517.30 88888.00 2015-03-18 12:33:56.411 077 15316.79 52.40 53517.15 88888.00 2015-03-18 12:33:56.911 077 15316.67 52.41 53517.06 88888.00 2015-03-18 12:33:57.411 077 15316.58 52.45 53517.06 88888.00 2015-03-18 12:33:57.911 077 15316.60 52.50 53517.10 88888.00 2015-03-18 12:33:58.411 077 15316.60 52.52 53517.14 88888.00 2015-03-18 12:33:58.911 077 15316.59 52.50 53517.13 88888.00 2015-03-18 12:33:59.411 077 15316.58 52.50 53517.19 88888.00 2015-03-18 12:33:59.911 077 15316.67 52.45 53517.14 88888.00 2015-03-18 12:34:00.411 077 15316.79 52.41 53517.13 88888.00 2015-03-18 12:34:00.911 077 15316.95 52.41 53517.13 88888.00 2015-03-18 12:34:01.411 077 15317.06 52.46 53517.11 88888.00 2015-03-18 12:34:01.911 077 15317.13 52.46 53517.17 88888.00 2015-03-18 12:34:02.411 077 15317.21 52.49 53517.14 88888.00 2015-03-18 12:34:02.911 077 15317.28 52.58 53517.05 88888.00 2015-03-18 12:34:03.411 077 15317.31 52.66 53517.03 88888.00 2015-03-18 12:34:03.911 077 15317.27 52.78 53517.02 88888.00 2015-03-18 12:34:04.411 077 15317.30 52.95 53517.09 88888.00 2015-03-18 12:34:04.911 077 15317.35 53.01 53517.19 88888.00 2015-03-18 12:34:05.411 077 15317.42 53.04 53517.28 88888.00 2015-03-18 12:34:05.911 077 15317.49 53.14 53517.38 88888.00 2015-03-18 12:34:06.411 077 15317.55 53.19 53517.53 88888.00 2015-03-18 12:34:06.911 077 15317.60 53.24 53517.72 88888.00 2015-03-18 12:34:07.411 077 15317.66 53.39 53517.92 88888.00 2015-03-18 12:34:07.911 077 15317.63 53.50 53518.07 88888.00 2015-03-18 12:34:08.411 077 15317.59 53.58 53518.23 88888.00 2015-03-18 12:34:08.911 077 15317.58 53.64 53518.32 88888.00 2015-03-18 12:34:09.411 077 15317.63 53.67 53518.37 88888.00 2015-03-18 12:34:09.911 077 15317.72 53.70 53518.36 88888.00 2015-03-18 12:34:10.411 077 15317.78 53.70 53518.39 88888.00 2015-03-18 12:34:10.911 077 15317.73 53.71 53518.51 88888.00 2015-03-18 12:34:11.411 077 15317.74 53.74 53518.57 88888.00 2015-03-18 12:34:11.911 077 15317.82 53.81 53518.65 88888.00 2015-03-18 12:34:12.411 077 15317.97 53.79 53518.74 88888.00 2015-03-18 12:34:12.911 077 15318.13 53.77 53518.86 88888.00 2015-03-18 12:34:13.411 077 15318.31 53.78 53518.97 88888.00 2015-03-18 12:34:13.911 077 15318.54 53.83 53519.04 88888.00 2015-03-18 12:34:14.411 077 15318.72 53.84 53519.00 88888.00 2015-03-18 12:34:14.911 077 15318.91 53.87 53518.96 88888.00 2015-03-18 12:34:15.411 077 15319.12 53.82 53518.90 88888.00 2015-03-18 12:34:15.911 077 15319.30 53.82 53518.87 88888.00 2015-03-18 12:34:16.411 077 15319.48 53.81 53518.82 88888.00 2015-03-18 12:34:16.911 077 15319.70 53.88 53518.87 88888.00 2015-03-18 12:34:17.411 077 15319.90 53.86 53518.86 88888.00 2015-03-18 12:34:17.911 077 15320.08 53.85 53518.85 88888.00 2015-03-18 12:34:18.411 077 15320.27 53.90 53518.76 88888.00 2015-03-18 12:34:18.911 077 15320.52 53.92 53518.69 88888.00 2015-03-18 12:34:19.411 077 15320.67 53.99 53518.66 88888.00 2015-03-18 12:34:19.911 077 15320.80 54.07 53518.51 88888.00 2015-03-18 12:34:20.411 077 15320.92 54.09 53518.40 88888.00 2015-03-18 12:34:20.911 077 15321.00 54.11 53518.29 88888.00 2015-03-18 12:34:21.411 077 15321.11 54.14 53518.29 88888.00 2015-03-18 12:34:21.911 077 15321.19 54.19 53518.27 88888.00 2015-03-18 12:34:22.411 077 15321.29 54.22 53518.32 88888.00 2015-03-18 12:34:22.911 077 15321.31 54.30 53518.24 88888.00 2015-03-18 12:34:23.411 077 15321.30 54.44 53518.22 88888.00 2015-03-18 12:34:23.911 077 15321.35 54.42 53518.24 88888.00 2015-03-18 12:34:24.411 077 15321.45 54.43 53518.34 88888.00 2015-03-18 12:34:24.911 077 15321.55 54.50 53518.42 88888.00 2015-03-18 12:34:25.411 077 15321.63 54.48 53518.54 88888.00 2015-03-18 12:34:25.911 077 15321.72 54.51 53518.65 88888.00 2015-03-18 12:34:26.411 077 15321.84 54.59 53518.76 88888.00 2015-03-18 12:34:26.911 077 15322.00 54.63 53518.83 88888.00 2015-03-18 12:34:27.411 077 15322.11 54.70 53518.80 88888.00 2015-03-18 12:34:27.911 077 15322.26 54.80 53518.78 88888.00 2015-03-18 12:34:28.411 077 15322.39 54.89 53518.74 88888.00 2015-03-18 12:34:28.911 077 15322.49 55.02 53518.80 88888.00 2015-03-18 12:34:29.411 077 15322.54 55.14 53518.84 88888.00 2015-03-18 12:34:29.911 077 15322.56 55.20 53518.91 88888.00 2015-03-18 12:34:30.411 077 15322.49 55.20 53518.97 88888.00 2015-03-18 12:34:30.911 077 15322.55 55.22 53518.97 88888.00 2015-03-18 12:34:31.411 077 15322.58 55.23 53519.03 88888.00 2015-03-18 12:34:31.911 077 15322.57 55.25 53519.15 88888.00 2015-03-18 12:34:32.411 077 15322.64 55.31 53519.13 88888.00 2015-03-18 12:34:32.911 077 15322.61 55.37 53519.18 88888.00 2015-03-18 12:34:33.411 077 15322.51 55.44 53519.19 88888.00 2015-03-18 12:34:33.911 077 15322.36 55.57 53519.12 88888.00 2015-03-18 12:34:34.411 077 15322.21 55.64 53519.04 88888.00 2015-03-18 12:34:34.911 077 15322.10 55.60 53519.16 88888.00 2015-03-18 12:34:35.411 077 15321.94 55.66 53519.21 88888.00 2015-03-18 12:34:35.911 077 15321.82 55.73 53519.22 88888.00 2015-03-18 12:34:36.411 077 15321.64 55.81 53519.22 88888.00 2015-03-18 12:34:36.911 077 15321.43 55.75 53519.12 88888.00 2015-03-18 12:34:37.411 077 15321.20 55.80 53519.06 88888.00 2015-03-18 12:34:37.911 077 15321.00 55.81 53519.01 88888.00 2015-03-18 12:34:38.411 077 15320.83 55.81 53519.00 88888.00 2015-03-18 12:34:38.911 077 15320.65 55.86 53519.05 88888.00 2015-03-18 12:34:39.411 077 15320.47 55.92 53519.11 88888.00 2015-03-18 12:34:39.911 077 15320.35 55.98 53519.14 88888.00 2015-03-18 12:34:40.411 077 15320.16 56.02 53519.16 88888.00 2015-03-18 12:34:40.911 077 15319.99 56.08 53519.16 88888.00 2015-03-18 12:34:41.411 077 15319.77 56.12 53519.04 88888.00 2015-03-18 12:34:41.911 077 15319.54 56.19 53518.98 88888.00 2015-03-18 12:34:42.411 077 15319.30 56.20 53518.96 88888.00 2015-03-18 12:34:42.911 077 15319.05 56.26 53518.88 88888.00 2015-03-18 12:34:43.411 077 15318.81 56.38 53518.79 88888.00 2015-03-18 12:34:43.911 077 15318.59 56.49 53518.83 88888.00 2015-03-18 12:34:44.411 077 15318.48 56.52 53518.92 88888.00 2015-03-18 12:34:44.911 077 15318.45 56.52 53519.02 88888.00 2015-03-18 12:34:45.411 077 15318.42 56.52 53519.13 88888.00 2015-03-18 12:34:45.911 077 15318.46 56.51 53519.17 88888.00 2015-03-18 12:34:46.411 077 15318.55 56.53 53519.19 88888.00 2015-03-18 12:34:46.911 077 15318.71 56.51 53519.12 88888.00 2015-03-18 12:34:47.411 077 15318.90 56.47 53519.10 88888.00 2015-03-18 12:34:47.911 077 15319.05 56.53 53519.14 88888.00 2015-03-18 12:34:48.411 077 15319.21 56.54 53519.13 88888.00 2015-03-18 12:34:48.911 077 15319.44 56.54 53519.17 88888.00 2015-03-18 12:34:49.411 077 15319.65 56.55 53519.19 88888.00 2015-03-18 12:34:49.911 077 15319.80 56.52 53519.15 88888.00 2015-03-18 12:34:50.411 077 15319.92 56.49 53519.22 88888.00 2015-03-18 12:34:50.911 077 15320.01 56.43 53519.23 88888.00 2015-03-18 12:34:51.411 077 15320.11 56.45 53519.20 88888.00 2015-03-18 12:34:51.911 077 15320.30 56.46 53519.28 88888.00 2015-03-18 12:34:52.411 077 15320.41 56.45 53519.26 88888.00 2015-03-18 12:34:52.911 077 15320.49 56.44 53519.20 88888.00 2015-03-18 12:34:53.411 077 15320.57 56.49 53519.20 88888.00 2015-03-18 12:34:53.911 077 15320.68 56.45 53519.22 88888.00 2015-03-18 12:34:54.411 077 15320.76 56.47 53519.30 88888.00 2015-03-18 12:34:54.911 077 15320.80 56.50 53519.35 88888.00 2015-03-18 12:34:55.411 077 15320.80 56.47 53519.47 88888.00 2015-03-18 12:34:55.911 077 15320.85 56.44 53519.63 88888.00 2015-03-18 12:34:56.411 077 15320.99 56.43 53519.75 88888.00 2015-03-18 12:34:56.911 077 15321.03 56.41 53519.88 88888.00 2015-03-18 12:34:57.411 077 15321.00 56.43 53519.94 88888.00 2015-03-18 12:34:57.911 077 15320.90 56.41 53519.97 88888.00 2015-03-18 12:34:58.411 077 15320.83 56.41 53519.96 88888.00 2015-03-18 12:34:58.911 077 15320.76 56.37 53519.93 88888.00 2015-03-18 12:34:59.411 077 15320.68 56.35 53519.97 88888.00 2015-03-18 12:34:59.911 077 15320.71 56.37 53520.01 88888.00 2015-03-18 12:35:00.411 077 15320.67 56.33 53520.05 88888.00 2015-03-18 12:35:00.911 077 15320.59 56.34 53520.05 88888.00 2015-03-18 12:35:01.411 077 15320.48 56.28 53520.02 88888.00 2015-03-18 12:35:01.911 077 15320.35 56.30 53520.02 88888.00 2015-03-18 12:35:02.411 077 15320.27 56.30 53519.97 88888.00 2015-03-18 12:35:02.911 077 15320.25 56.35 53519.91 88888.00 2015-03-18 12:35:03.411 077 15320.19 56.41 53519.81 88888.00 2015-03-18 12:35:03.911 077 15320.17 56.38 53519.78 88888.00 2015-03-18 12:35:04.411 077 15320.14 56.36 53519.86 88888.00 2015-03-18 12:35:04.911 077 15320.04 56.23 53519.98 88888.00 2015-03-18 12:35:05.411 077 15320.13 56.06 53520.08 88888.00 2015-03-18 12:35:05.911 077 15320.29 55.87 53520.22 88888.00 2015-03-18 12:35:06.411 077 15320.49 55.69 53520.33 88888.00 2015-03-18 12:35:06.911 077 15320.64 55.57 53520.40 88888.00 2015-03-18 12:35:07.411 077 15320.81 55.43 53520.43 88888.00 2015-03-18 12:35:07.911 077 15320.94 55.30 53520.47 88888.00 2015-03-18 12:35:08.411 077 15320.97 55.17 53520.45 88888.00 2015-03-18 12:35:08.911 077 15321.11 55.12 53520.52 88888.00 2015-03-18 12:35:09.411 077 15321.21 55.08 53520.56 88888.00 2015-03-18 12:35:09.911 077 15321.37 55.04 53520.62 88888.00 2015-03-18 12:35:10.412 077 15321.46 54.96 53520.74 88888.00 2015-03-18 12:35:10.912 077 15321.52 54.96 53520.89 88888.00 2015-03-18 12:35:11.412 077 15321.56 54.88 53520.91 88888.00 2015-03-18 12:35:11.912 077 15321.49 54.82 53520.89 88888.00 2015-03-18 12:35:12.412 077 15321.42 54.76 53520.87 88888.00 2015-03-18 12:35:12.912 077 15321.28 54.74 53520.93 88888.00 2015-03-18 12:35:13.412 077 15321.21 54.74 53520.91 88888.00 2015-03-18 12:35:13.912 077 15321.17 54.72 53520.91 88888.00 2015-03-18 12:35:14.412 077 15321.09 54.73 53520.88 88888.00 2015-03-18 12:35:14.912 077 15320.98 54.72 53520.85 88888.00 2015-03-18 12:35:15.412 077 15320.82 54.65 53520.87 88888.00 2015-03-18 12:35:15.912 077 15320.61 54.53 53520.99 88888.00 2015-03-18 12:35:16.412 077 15320.47 54.39 53521.06 88888.00 2015-03-18 12:35:16.912 077 15320.40 54.33 53521.15 88888.00 2015-03-18 12:35:17.412 077 15320.31 54.27 53521.26 88888.00 2015-03-18 12:35:17.912 077 15320.16 54.18 53521.27 88888.00 2015-03-18 12:35:18.412 077 15320.01 54.12 53521.21 88888.00 2015-03-18 12:35:18.912 077 15319.90 54.10 53521.21 88888.00 2015-03-18 12:35:19.412 077 15319.77 54.08 53521.23 88888.00 2015-03-18 12:35:19.912 077 15319.68 54.10 53521.27 88888.00 2015-03-18 12:35:20.412 077 15319.59 54.08 53521.32 88888.00 2015-03-18 12:35:20.912 077 15319.53 54.09 53521.32 88888.00 2015-03-18 12:35:21.412 077 15319.36 54.11 53521.38 88888.00 2015-03-18 12:35:21.912 077 15319.31 54.16 53521.54 88888.00 2015-03-18 12:35:22.412 077 15319.27 54.11 53521.70 88888.00 2015-03-18 12:35:22.912 077 15319.23 54.04 53521.79 88888.00 2015-03-18 12:35:23.412 077 15319.26 54.02 53521.82 88888.00 2015-03-18 12:35:23.912 077 15319.31 54.08 53521.86 88888.00 2015-03-18 12:35:24.412 077 15319.32 54.13 53521.84 88888.00 2015-03-18 12:35:24.912 077 15319.37 54.12 53521.89 88888.00 2015-03-18 12:35:25.412 077 15319.38 54.03 53521.95 88888.00 2015-03-18 12:35:25.912 077 15319.50 53.95 53521.99 88888.00 2015-03-18 12:35:26.412 077 15319.59 53.90 53522.10 88888.00 2015-03-18 12:35:26.912 077 15319.74 53.82 53522.16 88888.00 2015-03-18 12:35:27.412 077 15319.90 53.78 53522.15 88888.00 2015-03-18 12:35:27.912 077 15320.04 53.79 53522.25 88888.00 2015-03-18 12:35:28.412 077 15320.21 53.74 53522.26 88888.00 2015-03-18 12:35:28.912 077 15320.31 53.67 53522.22 88888.00 2015-03-18 12:35:29.412 077 15320.36 53.66 53522.19 88888.00 2015-03-18 12:35:29.912 077 15320.34 53.67 53522.24 88888.00 2015-03-18 12:35:30.412 077 15320.31 53.65 53522.40 88888.00 2015-03-18 12:35:30.912 077 15320.23 53.58 53522.57 88888.00 2015-03-18 12:35:31.412 077 15320.19 53.49 53522.56 88888.00 2015-03-18 12:35:31.912 077 15320.09 53.53 53522.62 88888.00 2015-03-18 12:35:32.412 077 15319.94 53.56 53522.78 88888.00 2015-03-18 12:35:32.912 077 15319.85 53.57 53522.87 88888.00 2015-03-18 12:35:33.412 077 15319.77 53.55 53522.98 88888.00 2015-03-18 12:35:33.912 077 15319.65 53.51 53523.03 88888.00 2015-03-18 12:35:34.412 077 15319.45 53.44 53523.15 88888.00 2015-03-18 12:35:34.912 077 15319.27 53.34 53523.22 88888.00 2015-03-18 12:35:35.412 077 15319.11 53.30 53523.29 88888.00 2015-03-18 12:35:35.912 077 15318.93 53.29 53523.33 88888.00 2015-03-18 12:35:36.412 077 15318.71 53.26 53523.29 88888.00 2015-03-18 12:35:36.912 077 15318.53 53.25 53523.36 88888.00 2015-03-18 12:35:37.412 077 15318.29 53.21 53523.41 88888.00 2015-03-18 12:35:37.912 077 15318.19 53.09 53523.51 88888.00 2015-03-18 12:35:38.412 077 15318.12 53.07 53523.59 88888.00 2015-03-18 12:35:38.912 077 15318.06 53.04 53523.59 88888.00 2015-03-18 12:35:39.412 077 15318.03 53.04 53523.66 88888.00 2015-03-18 12:35:39.912 077 15318.06 53.08 53523.68 88888.00 2015-03-18 12:35:40.412 077 15318.10 53.07 53523.67 88888.00 2015-03-18 12:35:40.912 077 15318.12 53.07 53523.66 88888.00 2015-03-18 12:35:41.412 077 15318.26 53.07 53523.65 88888.00 2015-03-18 12:35:41.912 077 15318.35 53.06 53523.67 88888.00 2015-03-18 12:35:42.412 077 15318.41 53.04 53523.71 88888.00 2015-03-18 12:35:42.912 077 15318.56 53.05 53523.72 88888.00 2015-03-18 12:35:43.412 077 15318.67 53.08 53523.68 88888.00 2015-03-18 12:35:43.912 077 15318.76 53.13 53523.67 88888.00 2015-03-18 12:35:44.412 077 15318.82 53.12 53523.63 88888.00 2015-03-18 12:35:44.912 077 15318.90 53.12 53523.66 88888.00 2015-03-18 12:35:45.412 077 15318.96 53.18 53523.68 88888.00 2015-03-18 12:35:45.912 077 15319.08 53.26 53523.69 88888.00 2015-03-18 12:35:46.412 077 15319.17 53.29 53523.72 88888.00 2015-03-18 12:35:46.912 077 15319.28 53.35 53523.75 88888.00 2015-03-18 12:35:47.412 077 15319.40 53.38 53523.81 88888.00 2015-03-18 12:35:47.912 077 15319.40 53.31 53523.85 88888.00 2015-03-18 12:35:48.412 077 15319.41 53.32 53523.94 88888.00 2015-03-18 12:35:48.912 077 15319.48 53.38 53523.96 88888.00 2015-03-18 12:35:49.412 077 15319.54 53.43 53524.01 88888.00 2015-03-18 12:35:49.912 077 15319.55 53.48 53524.08 88888.00 2015-03-18 12:35:50.412 077 15319.55 53.55 53524.15 88888.00 2015-03-18 12:35:50.912 077 15319.54 53.64 53524.20 88888.00 2015-03-18 12:35:51.412 077 15319.48 53.64 53524.32 88888.00 2015-03-18 12:35:51.912 077 15319.47 53.65 53524.45 88888.00 2015-03-18 12:35:52.412 077 15319.43 53.71 53524.48 88888.00 2015-03-18 12:35:52.912 077 15319.36 53.79 53524.37 88888.00 2015-03-18 12:35:53.412 077 15319.34 53.82 53524.40 88888.00 2015-03-18 12:35:53.912 077 15319.32 53.84 53524.49 88888.00 2015-03-18 12:35:54.412 077 15319.27 53.92 53524.56 88888.00 2015-03-18 12:35:54.912 077 15319.22 54.00 53524.59 88888.00 2015-03-18 12:35:55.412 077 15319.19 54.08 53524.60 88888.00 2015-03-18 12:35:55.912 077 15319.21 54.09 53524.64 88888.00 2015-03-18 12:35:56.412 077 15319.14 54.21 53524.57 88888.00 2015-03-18 12:35:56.912 077 15319.07 54.35 53524.51 88888.00 2015-03-18 12:35:57.412 077 15318.98 54.47 53524.52 88888.00 2015-03-18 12:35:57.912 077 15318.89 54.54 53524.47 88888.00 2015-03-18 12:35:58.412 077 15318.83 54.68 53524.39 88888.00 2015-03-18 12:35:58.912 077 15318.78 54.81 53524.29 88888.00 2015-03-18 12:35:59.412 077 15318.67 54.94 53524.21 88888.00 2015-03-18 12:35:59.912 077 15318.62 55.03 53524.14 88888.00 2015-03-18 12:36:00.412 077 15318.51 55.14 53524.15 88888.00 2015-03-18 12:36:00.912 077 15318.47 55.24 53524.14 88888.00 2015-03-18 12:36:01.412 077 15318.45 55.35 53524.16 88888.00 2015-03-18 12:36:01.912 077 15318.42 55.41 53524.16 88888.00 2015-03-18 12:36:02.412 077 15318.44 55.46 53524.21 88888.00 2015-03-18 12:36:02.912 077 15318.47 55.52 53524.20 88888.00 2015-03-18 12:36:03.412 077 15318.47 55.64 53524.22 88888.00 2015-03-18 12:36:03.912 077 15318.54 55.73 53524.30 88888.00 2015-03-18 12:36:04.412 077 15318.65 55.75 53524.32 88888.00 2015-03-18 12:36:04.912 077 15318.69 55.82 53524.24 88888.00 2015-03-18 12:36:05.412 077 15318.84 55.83 53524.23 88888.00 2015-03-18 12:36:05.912 077 15318.93 55.86 53524.20 88888.00 2015-03-18 12:36:06.412 077 15318.93 55.94 53524.23 88888.00 2015-03-18 12:36:06.912 077 15318.94 56.02 53524.26 88888.00 2015-03-18 12:36:07.412 077 15318.98 56.10 53524.34 88888.00 2015-03-18 12:36:07.912 077 15319.00 56.11 53524.40 88888.00 2015-03-18 12:36:08.412 077 15318.94 56.11 53524.40 88888.00 2015-03-18 12:36:08.912 077 15318.85 56.23 53524.45 88888.00 2015-03-18 12:36:09.412 077 15318.80 56.36 53524.59 88888.00 2015-03-18 12:36:09.912 077 15318.72 56.43 53524.63 88888.00 2015-03-18 12:36:10.412 077 15318.65 56.52 53524.72 88888.00 2015-03-18 12:36:10.912 077 15318.64 56.56 53524.82 88888.00 2015-03-18 12:36:11.412 077 15318.57 56.64 53524.88 88888.00 2015-03-18 12:36:11.912 077 15318.53 56.75 53525.01 88888.00 2015-03-18 12:36:12.412 077 15318.54 56.85 53525.09 88888.00 2015-03-18 12:36:12.912 077 15318.55 56.90 53525.15 88888.00 2015-03-18 12:36:13.412 077 15318.51 56.93 53525.21 88888.00 2015-03-18 12:36:13.912 077 15318.58 56.96 53525.29 88888.00 2015-03-18 12:36:14.412 077 15318.60 57.02 53525.39 88888.00 2015-03-18 12:36:14.912 077 15318.66 57.11 53525.42 88888.00 2015-03-18 12:36:15.412 077 15318.73 57.19 53525.48 88888.00 2015-03-18 12:36:15.912 077 15318.72 57.21 53525.45 88888.00 2015-03-18 12:36:16.412 077 15318.76 57.33 53525.48 88888.00 2015-03-18 12:36:16.912 077 15318.76 57.37 53525.60 88888.00 2015-03-18 12:36:17.412 077 15318.77 57.48 53525.73 88888.00 2015-03-18 12:36:17.912 077 15318.81 57.64 53525.78 88888.00 2015-03-18 12:36:18.412 077 15318.87 57.70 53525.78 88888.00 2015-03-18 12:36:18.912 077 15318.95 57.75 53525.69 88888.00 2015-03-18 12:36:19.412 077 15319.10 57.70 53525.64 88888.00 2015-03-18 12:36:19.912 077 15319.20 57.63 53525.67 88888.00 2015-03-18 12:36:20.412 077 15319.28 57.59 53525.64 88888.00 2015-03-18 12:36:20.912 077 15319.39 57.57 53525.61 88888.00 2015-03-18 12:36:21.412 077 15319.54 57.51 53525.56 88888.00 2015-03-18 12:36:21.912 077 15319.61 57.50 53525.41 88888.00 2015-03-18 12:36:22.412 077 15319.70 57.53 53525.39 88888.00 2015-03-18 12:36:22.912 077 15319.80 57.49 53525.37 88888.00 2015-03-18 12:36:23.412 077 15319.97 57.44 53525.40 88888.00 2015-03-18 12:36:23.912 077 15320.09 57.40 53525.32 88888.00 2015-03-18 12:36:24.412 077 15320.25 57.37 53525.27 88888.00 2015-03-18 12:36:24.912 077 15320.36 57.32 53525.24 88888.00 2015-03-18 12:36:25.412 077 15320.49 57.37 53525.12 88888.00 2015-03-18 12:36:25.912 077 15320.61 57.45 53525.12 88888.00 2015-03-18 12:36:26.412 077 15320.75 57.53 53525.18 88888.00 2015-03-18 12:36:26.912 077 15320.88 57.57 53525.21 88888.00 2015-03-18 12:36:27.412 077 15320.99 57.63 53525.17 88888.00 2015-03-18 12:36:27.912 077 15321.09 57.70 53525.19 88888.00 2015-03-18 12:36:28.412 077 15321.12 57.77 53525.24 88888.00 2015-03-18 12:36:28.912 077 15321.17 57.89 53525.28 88888.00 2015-03-18 12:36:29.412 077 15321.20 58.01 53525.32 88888.00 2015-03-18 12:36:29.912 077 15321.20 58.15 53525.44 88888.00 2015-03-18 12:36:30.412 077 15321.24 58.31 53525.65 88888.00 2015-03-18 12:36:30.912 077 15321.25 58.44 53525.73 88888.00 2015-03-18 12:36:31.412 077 15321.19 58.57 53525.80 88888.00 2015-03-18 12:36:31.912 077 15321.19 58.72 53525.88 88888.00 2015-03-18 12:36:32.412 077 15321.20 58.87 53525.93 88888.00 2015-03-18 12:36:32.912 077 15321.11 59.04 53526.04 88888.00 2015-03-18 12:36:33.412 077 15321.10 59.22 53526.15 88888.00 2015-03-18 12:36:33.912 077 15320.99 59.39 53526.22 88888.00 2015-03-18 12:36:34.412 077 15320.82 59.53 53526.33 88888.00 2015-03-18 12:36:34.912 077 15320.76 59.64 53526.47 88888.00 2015-03-18 12:36:35.412 077 15320.72 59.70 53526.52 88888.00 2015-03-18 12:36:35.912 077 15320.64 59.78 53526.64 88888.00 2015-03-18 12:36:36.412 077 15320.50 59.90 53526.77 88888.00 2015-03-18 12:36:36.912 077 15320.40 59.97 53526.86 88888.00 2015-03-18 12:36:37.412 077 15320.32 60.04 53526.94 88888.00 2015-03-18 12:36:37.912 077 15320.26 60.15 53527.08 88888.00 2015-03-18 12:36:38.412 077 15320.17 60.21 53527.16 88888.00 2015-03-18 12:36:38.912 077 15320.09 60.26 53527.23 88888.00 2015-03-18 12:36:39.412 077 15320.08 60.23 53527.27 88888.00 2015-03-18 12:36:39.912 077 15320.04 60.22 53527.30 88888.00 2015-03-18 12:36:40.412 077 15320.04 60.24 53527.33 88888.00 2015-03-18 12:36:40.912 077 15320.03 60.30 53527.32 88888.00 2015-03-18 12:36:41.412 077 15320.00 60.35 53527.29 88888.00 2015-03-18 12:36:41.912 077 15320.00 60.41 53527.26 88888.00 2015-03-18 12:36:42.412 077 15320.02 60.47 53527.27 88888.00 2015-03-18 12:36:42.912 077 15319.97 60.47 53527.37 88888.00 2015-03-18 12:36:43.412 077 15319.94 60.52 53527.36 88888.00 2015-03-18 12:36:43.912 077 15319.98 60.67 53527.33 88888.00 2015-03-18 12:36:44.412 077 15319.97 60.74 53527.36 88888.00 2015-03-18 12:36:44.912 077 15319.95 60.81 53527.38 88888.00 2015-03-18 12:36:45.412 077 15319.97 60.87 53527.36 88888.00 2015-03-18 12:36:45.912 077 15320.01 60.93 53527.37 88888.00 2015-03-18 12:36:46.412 077 15319.99 60.96 53527.37 88888.00 2015-03-18 12:36:46.912 077 15320.01 61.02 53527.41 88888.00 2015-03-18 12:36:47.412 077 15320.10 61.08 53527.46 88888.00 2015-03-18 12:36:47.912 077 15320.17 61.13 53527.52 88888.00 2015-03-18 12:36:48.412 077 15320.22 61.21 53527.54 88888.00 2015-03-18 12:36:48.912 077 15320.34 61.26 53527.51 88888.00 2015-03-18 12:36:49.412 077 15320.43 61.36 53527.58 88888.00 2015-03-18 12:36:49.912 077 15320.50 61.43 53527.63 88888.00 2015-03-18 12:36:50.412 077 15320.62 61.51 53527.67 88888.00 2015-03-18 12:36:50.912 077 15320.75 61.59 53527.65 88888.00 2015-03-18 12:36:51.412 077 15320.91 61.66 53527.64 88888.00 2015-03-18 12:36:51.912 077 15320.99 61.72 53527.64 88888.00 2015-03-18 12:36:52.412 077 15321.06 61.77 53527.70 88888.00 2015-03-18 12:36:52.912 077 15321.15 61.77 53527.79 88888.00 2015-03-18 12:36:53.412 077 15321.19 61.83 53527.85 88888.00 2015-03-18 12:36:53.912 077 15321.20 61.95 53527.84 88888.00 2015-03-18 12:36:54.412 077 15321.25 62.05 53527.80 88888.00 2015-03-18 12:36:54.912 077 15321.24 62.13 53527.85 88888.00 2015-03-18 12:36:55.412 077 15321.24 62.17 53527.83 88888.00 2015-03-18 12:36:55.912 077 15321.20 62.15 53527.80 88888.00 2015-03-18 12:36:56.412 077 15321.20 62.16 53527.79 88888.00 2015-03-18 12:36:56.912 077 15321.20 62.14 53527.83 88888.00 2015-03-18 12:36:57.412 077 15321.17 62.12 53527.84 88888.00 2015-03-18 12:36:57.912 077 15321.10 62.14 53527.82 88888.00 2015-03-18 12:36:58.412 077 15321.16 62.18 53527.86 88888.00 2015-03-18 12:36:58.912 077 15321.11 62.20 53527.84 88888.00 2015-03-18 12:36:59.412 077 15321.11 62.17 53527.86 88888.00 2015-03-18 12:36:59.912 077 15321.11 62.23 53527.80 88888.00 2015-03-18 12:37:00.412 077 15321.12 62.31 53527.72 88888.00 2015-03-18 12:37:00.912 077 15321.19 62.37 53527.73 88888.00 2015-03-18 12:37:01.412 077 15321.19 62.42 53527.80 88888.00 2015-03-18 12:37:01.912 077 15321.18 62.49 53527.80 88888.00 2015-03-18 12:37:02.412 077 15321.30 62.56 53527.85 88888.00 2015-03-18 12:37:02.912 077 15321.42 62.60 53527.87 88888.00 2015-03-18 12:37:03.412 077 15321.48 62.61 53527.86 88888.00 2015-03-18 12:37:03.912 077 15321.56 62.59 53527.88 88888.00 2015-03-18 12:37:04.412 077 15321.67 62.61 53527.84 88888.00 2015-03-18 12:37:04.912 077 15321.84 62.65 53527.85 88888.00 2015-03-18 12:37:05.412 077 15321.98 62.69 53527.77 88888.00 2015-03-18 12:37:05.912 077 15322.08 62.75 53527.72 88888.00 2015-03-18 12:37:06.412 077 15322.15 62.75 53527.75 88888.00 2015-03-18 12:37:06.912 077 15322.26 62.78 53527.78 88888.00 2015-03-18 12:37:07.412 077 15322.35 62.77 53527.84 88888.00 2015-03-18 12:37:07.912 077 15322.48 62.83 53527.88 88888.00 2015-03-18 12:37:08.412 077 15322.61 62.90 53527.89 88888.00 2015-03-18 12:37:08.912 077 15322.67 62.98 53527.90 88888.00 2015-03-18 12:37:09.412 077 15322.76 62.99 53527.92 88888.00 2015-03-18 12:37:09.912 077 15322.93 63.01 53528.00 88888.00 2015-03-18 12:37:10.412 077 15323.05 63.07 53528.08 88888.00 2015-03-18 12:37:10.912 077 15323.19 63.10 53528.15 88888.00 2015-03-18 12:37:11.412 077 15323.34 63.10 53528.23 88888.00 2015-03-18 12:37:11.912 077 15323.42 63.11 53528.26 88888.00 2015-03-18 12:37:12.412 077 15323.47 63.11 53528.28 88888.00 2015-03-18 12:37:12.912 077 15323.48 63.20 53528.33 88888.00 2015-03-18 12:37:13.412 077 15323.45 63.28 53528.41 88888.00 2015-03-18 12:37:13.912 077 15323.46 63.37 53528.49 88888.00 2015-03-18 12:37:14.412 077 15323.45 63.42 53528.57 88888.00 2015-03-18 12:37:14.912 077 15323.39 63.45 53528.61 88888.00 2015-03-18 12:37:15.412 077 15323.37 63.49 53528.64 88888.00 2015-03-18 12:37:15.912 077 15323.29 63.51 53528.73 88888.00 2015-03-18 12:37:16.412 077 15323.18 63.55 53528.86 88888.00 2015-03-18 12:37:16.912 077 15323.10 63.63 53528.96 88888.00 2015-03-18 12:37:17.412 077 15323.09 63.73 53529.00 88888.00 2015-03-18 12:37:17.912 077 15323.02 63.77 53528.99 88888.00 2015-03-18 12:37:18.412 077 15322.90 63.77 53529.06 88888.00 2015-03-18 12:37:18.912 077 15322.81 63.80 53529.11 88888.00 2015-03-18 12:37:19.412 077 15322.73 63.87 53529.13 88888.00 2015-03-18 12:37:19.912 077 15322.70 63.93 53529.16 88888.00 2015-03-18 12:37:20.412 077 15322.62 64.03 53529.16 88888.00 2015-03-18 12:37:20.912 077 15322.56 64.13 53529.20 88888.00 2015-03-18 12:37:21.412 077 15322.51 64.22 53529.22 88888.00 2015-03-18 12:37:21.912 077 15322.49 64.23 53529.21 88888.00 2015-03-18 12:37:22.412 077 15322.47 64.24 53529.18 88888.00 2015-03-18 12:37:22.912 077 15322.46 64.25 53529.16 88888.00 2015-03-18 12:37:23.412 077 15322.45 64.25 53529.16 88888.00 2015-03-18 12:37:23.912 077 15322.47 64.31 53529.21 88888.00 2015-03-18 12:37:24.412 077 15322.47 64.36 53529.29 88888.00 2015-03-18 12:37:24.912 077 15322.52 64.41 53529.32 88888.00 2015-03-18 12:37:25.412 077 15322.48 64.46 53529.25 88888.00 2015-03-18 12:37:25.912 077 15322.53 64.44 53529.32 88888.00 2015-03-18 12:37:26.412 077 15322.56 64.47 53529.43 88888.00 2015-03-18 12:37:26.912 077 15322.52 64.49 53529.43 88888.00 2015-03-18 12:37:27.412 077 15322.52 64.57 53529.36 88888.00 2015-03-18 12:37:27.912 077 15322.52 64.63 53529.41 88888.00 2015-03-18 12:37:28.412 077 15322.49 64.74 53529.42 88888.00 2015-03-18 12:37:28.912 077 15322.52 64.89 53529.44 88888.00 2015-03-18 12:37:29.412 077 15322.57 64.97 53529.49 88888.00 2015-03-18 12:37:29.912 077 15322.57 65.09 53529.54 88888.00 2015-03-18 12:37:30.412 077 15322.60 65.25 53529.56 88888.00 2015-03-18 12:37:30.912 077 15322.60 65.36 53529.59 88888.00 2015-03-18 12:37:31.412 077 15322.55 65.50 53529.63 88888.00 2015-03-18 12:37:31.912 077 15322.52 65.68 53529.69 88888.00 2015-03-18 12:37:32.412 077 15322.48 65.79 53529.78 88888.00 2015-03-18 12:37:32.912 077 15322.44 65.93 53529.90 88888.00 2015-03-18 12:37:33.412 077 15322.40 66.03 53529.97 88888.00 2015-03-18 12:37:33.912 077 15322.38 66.14 53530.03 88888.00 2015-03-18 12:37:34.412 077 15322.37 66.27 53530.10 88888.00 2015-03-18 12:37:34.912 077 15322.38 66.39 53530.16 88888.00 2015-03-18 12:37:35.412 077 15322.37 66.48 53530.26 88888.00 2015-03-18 12:37:35.912 077 15322.38 66.60 53530.29 88888.00 2015-03-18 12:37:36.412 077 15322.40 66.74 53530.31 88888.00 2015-03-18 12:37:36.912 077 15322.49 66.89 53530.39 88888.00 2015-03-18 12:37:37.412 077 15322.57 66.99 53530.45 88888.00 2015-03-18 12:37:37.912 077 15322.63 67.09 53530.45 88888.00 2015-03-18 12:37:38.412 077 15322.66 67.21 53530.43 88888.00 2015-03-18 12:37:38.912 077 15322.70 67.35 53530.35 88888.00 2015-03-18 12:37:39.412 077 15322.75 67.38 53530.32 88888.00 2015-03-18 12:37:39.912 077 15322.84 67.41 53530.27 88888.00 2015-03-18 12:37:40.412 077 15322.94 67.48 53530.20 88888.00 2015-03-18 12:37:40.912 077 15323.10 67.56 53530.12 88888.00 2015-03-18 12:37:41.412 077 15323.25 67.57 53530.07 88888.00 2015-03-18 12:37:41.912 077 15323.29 67.64 53530.03 88888.00 2015-03-18 12:37:42.412 077 15323.42 67.67 53530.02 88888.00 2015-03-18 12:37:42.912 077 15323.52 67.70 53530.02 88888.00 2015-03-18 12:37:43.412 077 15323.62 67.74 53529.95 88888.00 2015-03-18 12:37:43.912 077 15323.71 67.77 53529.88 88888.00 2015-03-18 12:37:44.412 077 15323.79 67.79 53529.90 88888.00 2015-03-18 12:37:44.912 077 15323.82 67.79 53529.88 88888.00 2015-03-18 12:37:45.412 077 15323.84 67.83 53529.86 88888.00 2015-03-18 12:37:45.912 077 15323.90 67.88 53529.82 88888.00 2015-03-18 12:37:46.412 077 15323.91 67.96 53529.80 88888.00 2015-03-18 12:37:46.912 077 15323.92 68.07 53529.84 88888.00 2015-03-18 12:37:47.412 077 15323.90 68.16 53529.89 88888.00 2015-03-18 12:37:47.912 077 15323.84 68.22 53529.92 88888.00 2015-03-18 12:37:48.412 077 15323.79 68.29 53529.90 88888.00 2015-03-18 12:37:48.912 077 15323.72 68.44 53529.96 88888.00 2015-03-18 12:37:49.412 077 15323.62 68.62 53530.05 88888.00 2015-03-18 12:37:49.912 077 15323.54 68.81 53530.09 88888.00 2015-03-18 12:37:50.412 077 15323.39 68.97 53530.10 88888.00 2015-03-18 12:37:50.912 077 15323.29 69.11 53530.15 88888.00 2015-03-18 12:37:51.412 077 15323.21 69.30 53530.25 88888.00 2015-03-18 12:37:51.912 077 15323.07 69.38 53530.34 88888.00 2015-03-18 12:37:52.412 077 15322.92 69.52 53530.45 88888.00 2015-03-18 12:37:52.912 077 15322.82 69.64 53530.55 88888.00 2015-03-18 12:37:53.412 077 15322.72 69.77 53530.61 88888.00 2015-03-18 12:37:53.912 077 15322.66 69.87 53530.69 88888.00 2015-03-18 12:37:54.412 077 15322.62 69.93 53530.71 88888.00 2015-03-18 12:37:54.912 077 15322.56 69.93 53530.74 88888.00 2015-03-18 12:37:55.412 077 15322.54 69.93 53530.82 88888.00 2015-03-18 12:37:55.912 077 15322.56 69.95 53530.91 88888.00 2015-03-18 12:37:56.412 077 15322.54 70.02 53530.92 88888.00 2015-03-18 12:37:56.912 077 15322.60 70.12 53530.93 88888.00 2015-03-18 12:37:57.412 077 15322.65 70.16 53530.93 88888.00 2015-03-18 12:37:57.912 077 15322.67 70.16 53530.94 88888.00 2015-03-18 12:37:58.412 077 15322.73 70.13 53530.95 88888.00 2015-03-18 12:37:58.912 077 15322.85 70.12 53530.93 88888.00 2015-03-18 12:37:59.412 077 15322.99 70.17 53530.91 88888.00 2015-03-18 12:37:59.912 077 15323.16 70.23 53530.90 88888.00 2015-03-18 12:38:00.412 077 15323.29 70.25 53530.91 88888.00 2015-03-18 12:38:00.912 077 15323.42 70.25 53530.89 88888.00 2015-03-18 12:38:01.412 077 15323.54 70.25 53530.93 88888.00 2015-03-18 12:38:01.912 077 15323.70 70.30 53530.88 88888.00 2015-03-18 12:38:02.412 077 15323.74 70.39 53530.81 88888.00 2015-03-18 12:38:02.912 077 15323.80 70.50 53530.75 88888.00 2015-03-18 12:38:03.412 077 15323.86 70.59 53530.80 88888.00 2015-03-18 12:38:03.912 077 15323.89 70.65 53530.82 88888.00 2015-03-18 12:38:04.412 077 15323.87 70.65 53530.80 88888.00 2015-03-18 12:38:04.912 077 15323.78 70.73 53530.85 88888.00 2015-03-18 12:38:05.412 077 15323.69 70.88 53530.84 88888.00 2015-03-18 12:38:05.912 077 15323.60 70.97 53530.89 88888.00 2015-03-18 12:38:06.412 077 15323.51 70.96 53530.87 88888.00 2015-03-18 12:38:06.912 077 15323.33 71.02 53530.90 88888.00 2015-03-18 12:38:07.412 077 15323.16 71.07 53531.01 88888.00 2015-03-18 12:38:07.912 077 15322.99 71.12 53531.11 88888.00 2015-03-18 12:38:08.412 077 15322.80 71.20 53531.19 88888.00 2015-03-18 12:38:08.912 077 15322.60 71.22 53531.22 88888.00 2015-03-18 12:38:09.412 077 15322.44 71.32 53531.21 88888.00 2015-03-18 12:38:09.912 077 15322.20 71.33 53531.29 88888.00 2015-03-18 12:38:10.412 077 15322.01 71.34 53531.42 88888.00 2015-03-18 12:38:10.912 077 15321.83 71.40 53531.64 88888.00 2015-03-18 12:38:11.412 077 15321.60 71.47 53531.66 88888.00 2015-03-18 12:38:11.912 077 15321.42 71.51 53531.64 88888.00 2015-03-18 12:38:12.412 077 15321.26 71.47 53531.63 88888.00 2015-03-18 12:38:12.912 077 15321.17 71.44 53531.68 88888.00 2015-03-18 12:38:13.412 077 15321.11 71.44 53531.73 88888.00 2015-03-18 12:38:13.912 077 15321.07 71.44 53531.76 88888.00 2015-03-18 12:38:14.412 077 15321.01 71.47 53531.75 88888.00 2015-03-18 12:38:14.912 077 15321.02 71.50 53531.78 88888.00 2015-03-18 12:38:15.412 077 15321.04 71.53 53531.71 88888.00 2015-03-18 12:38:15.912 077 15321.17 71.57 53531.71 88888.00 2015-03-18 12:38:16.412 077 15321.25 71.67 53531.58 88888.00 2015-03-18 12:38:16.912 077 15321.29 71.72 53531.50 88888.00 2015-03-18 12:38:17.412 077 15321.31 71.73 53531.38 88888.00 2015-03-18 12:38:17.912 077 15321.39 71.77 53531.30 88888.00 2015-03-18 12:38:18.412 077 15321.54 71.77 53531.29 88888.00 2015-03-18 12:38:18.912 077 15321.69 71.73 53531.26 88888.00 2015-03-18 12:38:19.412 077 15321.82 71.76 53531.20 88888.00 2015-03-18 12:38:19.912 077 15321.90 71.77 53531.13 88888.00 2015-03-18 12:38:20.412 077 15322.08 71.82 53531.10 88888.00 2015-03-18 12:38:20.912 077 15322.15 71.83 53531.03 88888.00 2015-03-18 12:38:21.412 077 15322.20 71.93 53530.96 88888.00 2015-03-18 12:38:21.912 077 15322.25 72.00 53530.95 88888.00 2015-03-18 12:38:22.412 077 15322.37 72.06 53530.91 88888.00 2015-03-18 12:38:22.912 077 15322.40 72.15 53530.91 88888.00 2015-03-18 12:38:23.412 077 15322.38 72.19 53530.90 88888.00 2015-03-18 12:38:23.912 077 15322.46 72.24 53530.85 88888.00 2015-03-18 12:38:24.412 077 15322.40 72.33 53530.88 88888.00 2015-03-18 12:38:24.912 077 15322.38 72.34 53530.89 88888.00 2015-03-18 12:38:25.412 077 15322.42 72.37 53530.86 88888.00 2015-03-18 12:38:25.912 077 15322.45 72.42 53530.97 88888.00 2015-03-18 12:38:26.412 077 15322.42 72.49 53531.04 88888.00 2015-03-18 12:38:26.912 077 15322.37 72.54 53531.02 88888.00 2015-03-18 12:38:27.412 077 15322.34 72.62 53531.08 88888.00 2015-03-18 12:38:27.912 077 15322.28 72.68 53531.11 88888.00 2015-03-18 12:38:28.412 077 15322.22 72.72 53531.11 88888.00 2015-03-18 12:38:28.912 077 15322.24 72.77 53531.16 88888.00 2015-03-18 12:38:29.412 077 15322.21 72.76 53531.20 88888.00 2015-03-18 12:38:29.912 077 15322.22 72.78 53531.29 88888.00 2015-03-18 12:38:30.412 077 15322.19 72.76 53531.36 88888.00 2015-03-18 12:38:30.912 077 15322.22 72.72 53531.40 88888.00 2015-03-18 12:38:31.412 077 15322.21 72.69 53531.33 88888.00 2015-03-18 12:38:31.912 077 15322.20 72.68 53531.33 88888.00 2015-03-18 12:38:32.412 077 15322.17 72.70 53531.30 88888.00 2015-03-18 12:38:32.912 077 15322.15 72.68 53531.24 88888.00 2015-03-18 12:38:33.412 077 15322.11 72.58 53531.19 88888.00 2015-03-18 12:38:33.912 077 15322.09 72.53 53531.17 88888.00 2015-03-18 12:38:34.412 077 15322.07 72.52 53531.17 88888.00 2015-03-18 12:38:34.912 077 15322.03 72.51 53531.12 88888.00 2015-03-18 12:38:35.412 077 15322.02 72.45 53531.07 88888.00 2015-03-18 12:38:35.912 077 15322.03 72.37 53530.97 88888.00 2015-03-18 12:38:36.412 077 15322.06 72.34 53530.94 88888.00 2015-03-18 12:38:36.912 077 15322.08 72.36 53530.90 88888.00 2015-03-18 12:38:37.412 077 15322.16 72.37 53530.87 88888.00 2015-03-18 12:38:37.912 077 15322.11 72.33 53530.82 88888.00 2015-03-18 12:38:38.412 077 15322.06 72.29 53530.85 88888.00 2015-03-18 12:38:38.912 077 15322.02 72.34 53530.80 88888.00 2015-03-18 12:38:39.412 077 15322.02 72.32 53530.75 88888.00 2015-03-18 12:38:39.912 077 15322.01 72.33 53530.73 88888.00 2015-03-18 12:38:40.412 077 15321.97 72.24 53530.81 88888.00 2015-03-18 12:38:40.912 077 15321.90 72.22 53530.83 88888.00 2015-03-18 12:38:41.412 077 15321.82 72.23 53530.81 88888.00 2015-03-18 12:38:41.912 077 15321.74 72.22 53530.74 88888.00 2015-03-18 12:38:42.412 077 15321.74 72.17 53530.79 88888.00 2015-03-18 12:38:42.912 077 15321.72 72.12 53530.82 88888.00 2015-03-18 12:38:43.412 077 15321.70 72.15 53530.83 88888.00 2015-03-18 12:38:43.912 077 15321.71 72.12 53530.93 88888.00 2015-03-18 12:38:44.412 077 15321.70 72.14 53530.94 88888.00 2015-03-18 12:38:44.912 077 15321.67 72.17 53530.90 88888.00 2015-03-18 12:38:45.412 077 15321.66 72.19 53530.89 88888.00 2015-03-18 12:38:45.912 077 15321.70 72.23 53530.86 88888.00 2015-03-18 12:38:46.412 077 15321.71 72.25 53530.85 88888.00 2015-03-18 12:38:46.912 077 15321.71 72.18 53530.87 88888.00 2015-03-18 12:38:47.412 077 15321.76 72.10 53530.90 88888.00 2015-03-18 12:38:47.912 077 15321.75 72.05 53530.90 88888.00 2015-03-18 12:38:48.412 077 15321.82 72.02 53530.91 88888.00 2015-03-18 12:38:48.912 077 15321.84 72.02 53530.92 88888.00 2015-03-18 12:38:49.412 077 15321.83 71.99 53530.86 88888.00 2015-03-18 12:38:49.912 077 15321.89 72.00 53530.87 88888.00 2015-03-18 12:38:50.412 077 15321.96 72.01 53530.82 88888.00 2015-03-18 12:38:50.912 077 15321.98 71.94 53530.75 88888.00 2015-03-18 12:38:51.412 077 15322.01 71.90 53530.69 88888.00 2015-03-18 12:38:51.912 077 15322.01 71.91 53530.66 88888.00 2015-03-18 12:38:52.412 077 15321.98 71.89 53530.61 88888.00 2015-03-18 12:38:52.912 077 15321.99 71.90 53530.50 88888.00 2015-03-18 12:38:53.412 077 15321.99 71.85 53530.41 88888.00 2015-03-18 12:38:53.912 077 15321.92 71.80 53530.30 88888.00 2015-03-18 12:38:54.412 077 15321.79 71.76 53530.23 88888.00 2015-03-18 12:38:54.912 077 15321.78 71.75 53530.15 88888.00 2015-03-18 12:38:55.412 077 15321.80 71.71 53530.03 88888.00 2015-03-18 12:38:55.912 077 15321.75 71.65 53529.97 88888.00 2015-03-18 12:38:56.412 077 15321.66 71.60 53529.95 88888.00 2015-03-18 12:38:56.912 077 15321.64 71.51 53529.87 88888.00 2015-03-18 12:38:57.412 077 15321.62 71.49 53529.83 88888.00 2015-03-18 12:38:57.912 077 15321.57 71.50 53529.80 88888.00 2015-03-18 12:38:58.412 077 15321.54 71.48 53529.81 88888.00 2015-03-18 12:38:58.912 077 15321.55 71.38 53529.81 88888.00 2015-03-18 12:38:59.412 077 15321.58 71.28 53529.76 88888.00 2015-03-18 12:38:59.912 077 15321.58 71.19 53529.79 88888.00 2015-03-18 12:39:00.412 077 15321.63 71.16 53529.75 88888.00 2015-03-18 12:39:00.912 077 15321.66 71.17 53529.79 88888.00 2015-03-18 12:39:01.412 077 15321.69 71.08 53529.84 88888.00 2015-03-18 12:39:01.912 077 15321.75 71.01 53529.91 88888.00 2015-03-18 12:39:02.412 077 15321.75 70.96 53530.00 88888.00 2015-03-18 12:39:02.912 077 15321.71 70.98 53530.01 88888.00 2015-03-18 12:39:03.412 077 15321.72 70.97 53530.03 88888.00 2015-03-18 12:39:03.912 077 15321.72 70.94 53530.08 88888.00 2015-03-18 12:39:04.412 077 15321.69 70.89 53530.09 88888.00 2015-03-18 12:39:04.912 077 15321.60 70.88 53530.10 88888.00 2015-03-18 12:39:05.412 077 15321.56 70.81 53530.10 88888.00 2015-03-18 12:39:05.912 077 15321.47 70.78 53530.24 88888.00 2015-03-18 12:39:06.412 077 15321.34 70.73 53530.30 88888.00 2015-03-18 12:39:06.912 077 15321.26 70.69 53530.42 88888.00 2015-03-18 12:39:07.412 077 15321.15 70.61 53530.45 88888.00 2015-03-18 12:39:07.912 077 15320.98 70.53 53530.41 88888.00 2015-03-18 12:39:08.412 077 15320.79 70.46 53530.45 88888.00 2015-03-18 12:39:08.912 077 15320.70 70.43 53530.55 88888.00 2015-03-18 12:39:09.412 077 15320.63 70.37 53530.64 88888.00 2015-03-18 12:39:09.912 077 15320.55 70.34 53530.68 88888.00 2015-03-18 12:39:10.412 077 15320.44 70.32 53530.66 88888.00 2015-03-18 12:39:10.912 077 15320.36 70.20 53530.61 88888.00 2015-03-18 12:39:11.412 077 15320.30 70.18 53530.59 88888.00 2015-03-18 12:39:11.912 077 15320.25 70.25 53530.64 88888.00 2015-03-18 12:39:12.412 077 15320.26 70.25 53530.66 88888.00 2015-03-18 12:39:12.912 077 15320.22 70.23 53530.60 88888.00 2015-03-18 12:39:13.412 077 15320.23 70.19 53530.56 88888.00 2015-03-18 12:39:13.912 077 15320.30 70.11 53530.54 88888.00 2015-03-18 12:39:14.412 077 15320.36 70.15 53530.46 88888.00 2015-03-18 12:39:14.912 077 15320.38 70.15 53530.43 88888.00 2015-03-18 12:39:15.412 077 15320.48 70.16 53530.37 88888.00 2015-03-18 12:39:15.912 077 15320.66 70.13 53530.24 88888.00 2015-03-18 12:39:16.412 077 15320.84 70.12 53530.15 88888.00 2015-03-18 12:39:16.912 077 15320.99 70.15 53530.10 88888.00 2015-03-18 12:39:17.412 077 15321.12 70.13 53530.08 88888.00 2015-03-18 12:39:17.912 077 15321.28 70.15 53530.08 88888.00 2015-03-18 12:39:18.412 077 15321.51 70.24 53530.00 88888.00 2015-03-18 12:39:18.912 077 15321.65 70.25 53529.91 88888.00 2015-03-18 12:39:19.412 077 15321.85 70.21 53529.78 88888.00 2015-03-18 12:39:19.912 077 15321.97 70.16 53529.67 88888.00 2015-03-18 12:39:20.412 077 15322.10 70.12 53529.62 88888.00 2015-03-18 12:39:20.912 077 15322.27 70.13 53529.59 88888.00 2015-03-18 12:39:21.412 077 15322.38 70.11 53529.51 88888.00 2015-03-18 12:39:21.912 077 15322.51 70.06 53529.45 88888.00 2015-03-18 12:39:22.412 077 15322.55 69.94 53529.43 88888.00 2015-03-18 12:39:22.912 077 15322.61 69.94 53529.31 88888.00 2015-03-18 12:39:23.412 077 15322.66 69.91 53529.30 88888.00 2015-03-18 12:39:23.912 077 15322.73 69.83 53529.27 88888.00 2015-03-18 12:39:24.412 077 15322.80 69.81 53529.28 88888.00 2015-03-18 12:39:24.912 077 15322.85 69.76 53529.29 88888.00 2015-03-18 12:39:25.412 077 15322.88 69.70 53529.26 88888.00 2015-03-18 12:39:25.912 077 15322.88 69.68 53529.27 88888.00 2015-03-18 12:39:26.412 077 15322.87 69.75 53529.31 88888.00 2015-03-18 12:39:26.912 077 15322.83 69.67 53529.31 88888.00 2015-03-18 12:39:27.412 077 15322.83 69.66 53529.30 88888.00 2015-03-18 12:39:27.912 077 15322.78 69.67 53529.31 88888.00 2015-03-18 12:39:28.412 077 15322.73 69.66 53529.32 88888.00 2015-03-18 12:39:28.912 077 15322.71 69.66 53529.36 88888.00 2015-03-18 12:39:29.412 077 15322.71 69.67 53529.33 88888.00 2015-03-18 12:39:29.912 077 15322.63 69.67 53529.32 88888.00 2015-03-18 12:39:30.412 077 15322.52 69.61 53529.25 88888.00 2015-03-18 12:39:30.912 077 15322.46 69.57 53529.25 88888.00 2015-03-18 12:39:31.412 077 15322.37 69.60 53529.26 88888.00 2015-03-18 12:39:31.912 077 15322.28 69.61 53529.26 88888.00 2015-03-18 12:39:32.412 077 15322.18 69.66 53529.26 88888.00 2015-03-18 12:39:32.912 077 15322.15 69.67 53529.23 88888.00 2015-03-18 12:39:33.412 077 15322.11 69.65 53529.15 88888.00 2015-03-18 12:39:33.912 077 15322.07 69.61 53529.14 88888.00 2015-03-18 12:39:34.412 077 15322.02 69.61 53529.16 88888.00 2015-03-18 12:39:34.912 077 15321.99 69.56 53529.18 88888.00 2015-03-18 12:39:35.412 077 15322.03 69.50 53529.23 88888.00 2015-03-18 12:39:35.912 077 15322.00 69.43 53529.22 88888.00 2015-03-18 12:39:36.412 077 15322.00 69.40 53529.07 88888.00 2015-03-18 12:39:36.912 077 15321.99 69.34 53529.04 88888.00 2015-03-18 12:39:37.412 077 15321.99 69.26 53528.93 88888.00 2015-03-18 12:39:37.912 077 15322.03 69.21 53528.88 88888.00 2015-03-18 12:39:38.412 077 15322.07 69.15 53528.83 88888.00 2015-03-18 12:39:38.912 077 15322.11 69.17 53528.78 88888.00 2015-03-18 12:39:39.412 077 15322.18 69.13 53528.68 88888.00 2015-03-18 12:39:39.912 077 15322.24 69.12 53528.61 88888.00 2015-03-18 12:39:40.412 077 15322.33 69.05 53528.53 88888.00 2015-03-18 12:39:40.912 077 15322.46 68.98 53528.47 88888.00 2015-03-18 12:39:41.412 077 15322.55 69.04 53528.33 88888.00 2015-03-18 12:39:41.912 077 15322.67 69.08 53528.19 88888.00 2015-03-18 12:39:42.412 077 15322.80 69.06 53528.12 88888.00 2015-03-18 12:39:42.912 077 15322.85 69.02 53528.12 88888.00 2015-03-18 12:39:43.412 077 15323.07 68.95 53528.13 88888.00 2015-03-18 12:39:43.912 077 15323.23 68.95 53528.10 88888.00 2015-03-18 12:39:44.412 077 15323.44 68.90 53528.06 88888.00 2015-03-18 12:39:44.912 077 15323.65 68.83 53527.99 88888.00 2015-03-18 12:39:45.412 077 15323.82 68.87 53527.94 88888.00 2015-03-18 12:39:45.912 077 15323.93 68.92 53527.91 88888.00 2015-03-18 12:39:46.412 077 15324.07 68.91 53527.88 88888.00 2015-03-18 12:39:46.912 077 15324.14 68.87 53527.79 88888.00 2015-03-18 12:39:47.412 077 15324.22 68.82 53527.74 88888.00 2015-03-18 12:39:47.912 077 15324.29 68.80 53527.72 88888.00 2015-03-18 12:39:48.412 077 15324.34 68.78 53527.69 88888.00 2015-03-18 12:39:48.912 077 15324.37 68.78 53527.71 88888.00 2015-03-18 12:39:49.412 077 15324.41 68.85 53527.64 88888.00 2015-03-18 12:39:49.912 077 15324.44 68.88 53527.58 88888.00 2015-03-18 12:39:50.412 077 15324.47 68.91 53527.50 88888.00 2015-03-18 12:39:50.912 077 15324.51 68.95 53527.48 88888.00 2015-03-18 12:39:51.412 077 15324.51 68.90 53527.42 88888.00 2015-03-18 12:39:51.912 077 15324.41 68.94 53527.37 88888.00 2015-03-18 12:39:52.412 077 15324.43 68.97 53527.31 88888.00 2015-03-18 12:39:52.912 077 15324.38 68.94 53527.29 88888.00 2015-03-18 12:39:53.412 077 15324.36 68.91 53527.24 88888.00 2015-03-18 12:39:53.912 077 15324.32 68.89 53527.26 88888.00 2015-03-18 12:39:54.412 077 15324.32 68.89 53527.23 88888.00 2015-03-18 12:39:54.912 077 15324.35 68.87 53527.14 88888.00 2015-03-18 12:39:55.412 077 15324.35 68.86 53527.08 88888.00 2015-03-18 12:39:55.912 077 15324.34 68.73 53527.03 88888.00 2015-03-18 12:39:56.412 077 15324.32 68.68 53526.98 88888.00 2015-03-18 12:39:56.912 077 15324.33 68.60 53526.92 88888.00 2015-03-18 12:39:57.412 077 15324.33 68.54 53526.84 88888.00 2015-03-18 12:39:57.912 077 15324.32 68.44 53526.79 88888.00 2015-03-18 12:39:58.412 077 15324.44 68.39 53526.73 88888.00 2015-03-18 12:39:58.912 077 15324.50 68.40 53526.67 88888.00 2015-03-18 12:39:59.412 077 15324.54 68.34 53526.69 88888.00 2015-03-18 12:39:59.912 077 15324.52 68.27 53526.66 88888.00 2015-03-18 12:40:00.412 077 15324.60 68.26 53526.60 88888.00 2015-03-18 12:40:00.912 077 15324.69 68.21 53526.61 88888.00 2015-03-18 12:40:01.412 077 15324.72 68.20 53526.61 88888.00 2015-03-18 12:40:01.912 077 15324.83 68.21 53526.62 88888.00 2015-03-18 12:40:02.412 077 15324.89 68.14 53526.64 88888.00 2015-03-18 12:40:02.912 077 15324.92 67.99 53526.67 88888.00 2015-03-18 12:40:03.412 077 15324.99 67.93 53526.73 88888.00 2015-03-18 12:40:03.912 077 15325.09 67.90 53526.76 88888.00 2015-03-18 12:40:04.412 077 15325.15 67.86 53526.79 88888.00 2015-03-18 12:40:04.912 077 15325.17 67.82 53526.87 88888.00 2015-03-18 12:40:05.412 077 15325.22 67.81 53526.93 88888.00 2015-03-18 12:40:05.912 077 15325.19 67.78 53527.01 88888.00 2015-03-18 12:40:06.412 077 15325.23 67.81 53527.05 88888.00 2015-03-18 12:40:06.912 077 15325.20 67.84 53527.11 88888.00 2015-03-18 12:40:07.412 077 15325.22 67.85 53527.08 88888.00 2015-03-18 12:40:07.912 077 15325.25 67.91 53527.21 88888.00 2015-03-18 12:40:08.412 077 15325.25 67.93 53527.28 88888.00 2015-03-18 12:40:08.912 077 15325.27 67.92 53527.33 88888.00 2015-03-18 12:40:09.412 077 15325.31 68.00 53527.34 88888.00 2015-03-18 12:40:09.912 077 15325.32 68.01 53527.39 88888.00 2015-03-18 12:40:10.412 077 15325.33 68.01 53527.34 88888.00 2015-03-18 12:40:10.912 077 15325.37 67.94 53527.36 88888.00 2015-03-18 12:40:11.412 077 15325.38 67.92 53527.42 88888.00 2015-03-18 12:40:11.912 077 15325.34 67.93 53527.41 88888.00 2015-03-18 12:40:12.412 077 15325.29 68.00 53527.37 88888.00 2015-03-18 12:40:12.912 077 15325.36 68.04 53527.39 88888.00 2015-03-18 12:40:13.412 077 15325.40 68.05 53527.40 88888.00 2015-03-18 12:40:13.912 077 15325.43 68.09 53527.37 88888.00 2015-03-18 12:40:14.412 077 15325.50 68.07 53527.39 88888.00 2015-03-18 12:40:14.912 077 15325.55 67.97 53527.36 88888.00 2015-03-18 12:40:15.412 077 15325.51 67.99 53527.39 88888.00 2015-03-18 12:40:15.912 077 15325.58 68.00 53527.39 88888.00 2015-03-18 12:40:16.412 077 15325.68 67.99 53527.29 88888.00 2015-03-18 12:40:16.912 077 15325.74 67.97 53527.22 88888.00 2015-03-18 12:40:17.412 077 15325.81 67.99 53527.22 88888.00 2015-03-18 12:40:17.912 077 15325.86 67.96 53527.14 88888.00 2015-03-18 12:40:18.412 077 15325.89 67.91 53527.05 88888.00 2015-03-18 12:40:18.912 077 15325.88 67.83 53527.03 88888.00 2015-03-18 12:40:19.412 077 15325.91 67.76 53527.03 88888.00 2015-03-18 12:40:19.912 077 15325.98 67.73 53527.07 88888.00 2015-03-18 12:40:20.412 077 15326.07 67.75 53527.12 88888.00 2015-03-18 12:40:20.912 077 15326.07 67.75 53527.19 88888.00 2015-03-18 12:40:21.412 077 15326.10 67.69 53527.12 88888.00 2015-03-18 12:40:21.912 077 15326.15 67.64 53527.12 88888.00 2015-03-18 12:40:22.412 077 15326.09 67.61 53527.10 88888.00 2015-03-18 12:40:22.912 077 15326.09 67.60 53527.08 88888.00 2015-03-18 12:40:23.412 077 15326.12 67.61 53527.04 88888.00 2015-03-18 12:40:23.912 077 15326.08 67.54 53526.96 88888.00 2015-03-18 12:40:24.412 077 15326.10 67.43 53526.86 88888.00 2015-03-18 12:40:24.912 077 15326.12 67.42 53526.86 88888.00 2015-03-18 12:40:25.412 077 15326.09 67.39 53526.85 88888.00 2015-03-18 12:40:25.912 077 15326.07 67.32 53526.83 88888.00 2015-03-18 12:40:26.412 077 15326.04 67.30 53526.77 88888.00 2015-03-18 12:40:26.912 077 15325.98 67.25 53526.81 88888.00 2015-03-18 12:40:27.412 077 15325.96 67.22 53526.86 88888.00 2015-03-18 12:40:27.912 077 15325.92 67.16 53526.87 88888.00 2015-03-18 12:40:28.412 077 15325.94 67.15 53526.91 88888.00 2015-03-18 12:40:28.912 077 15325.97 67.13 53526.96 88888.00 2015-03-18 12:40:29.412 077 15325.92 67.10 53526.92 88888.00 2015-03-18 12:40:29.912 077 15325.89 67.09 53526.97 88888.00 2015-03-18 12:40:30.412 077 15325.87 67.12 53527.04 88888.00 2015-03-18 12:40:30.912 077 15325.82 67.08 53527.03 88888.00 2015-03-18 12:40:31.412 077 15325.83 67.08 53527.02 88888.00 2015-03-18 12:40:31.912 077 15325.80 67.04 53527.11 88888.00 2015-03-18 12:40:32.412 077 15325.79 67.06 53527.17 88888.00 2015-03-18 12:40:32.912 077 15325.78 67.08 53527.20 88888.00 2015-03-18 12:40:33.412 077 15325.73 66.99 53527.21 88888.00 2015-03-18 12:40:33.912 077 15325.78 66.91 53527.25 88888.00 2015-03-18 12:40:34.412 077 15325.79 66.87 53527.21 88888.00 2015-03-18 12:40:34.912 077 15325.78 66.84 53527.28 88888.00 2015-03-18 12:40:35.413 077 15325.81 66.78 53527.29 88888.00 2015-03-18 12:40:35.913 077 15325.80 66.72 53527.30 88888.00 2015-03-18 12:40:36.413 077 15325.73 66.75 53527.32 88888.00 2015-03-18 12:40:36.913 077 15325.68 66.76 53527.31 88888.00 2015-03-18 12:40:37.413 077 15325.64 66.78 53527.27 88888.00 2015-03-18 12:40:37.913 077 15325.56 66.76 53527.24 88888.00 2015-03-18 12:40:38.413 077 15325.51 66.79 53527.30 88888.00 2015-03-18 12:40:38.913 077 15325.42 66.80 53527.38 88888.00 2015-03-18 12:40:39.413 077 15325.37 66.82 53527.36 88888.00 2015-03-18 12:40:39.913 077 15325.35 66.92 53527.38 88888.00 2015-03-18 12:40:40.413 077 15325.25 67.02 53527.41 88888.00 2015-03-18 12:40:40.913 077 15325.14 67.07 53527.43 88888.00 2015-03-18 12:40:41.413 077 15325.08 67.12 53527.49 88888.00 2015-03-18 12:40:41.913 077 15324.98 67.07 53527.48 88888.00 2015-03-18 12:40:42.413 077 15324.89 67.06 53527.59 88888.00 2015-03-18 12:40:42.913 077 15324.80 67.08 53527.63 88888.00 2015-03-18 12:40:43.413 077 15324.71 67.10 53527.67 88888.00 2015-03-18 12:40:43.913 077 15324.69 67.13 53527.68 88888.00 2015-03-18 12:40:44.413 077 15324.62 67.13 53527.63 88888.00 2015-03-18 12:40:44.913 077 15324.52 67.13 53527.60 88888.00 2015-03-18 12:40:45.413 077 15324.48 67.13 53527.58 88888.00 2015-03-18 12:40:45.913 077 15324.44 67.15 53527.55 88888.00 2015-03-18 12:40:46.413 077 15324.41 67.10 53527.58 88888.00 2015-03-18 12:40:46.913 077 15324.35 67.10 53527.55 88888.00 2015-03-18 12:40:47.413 077 15324.34 67.10 53527.54 88888.00 2015-03-18 12:40:47.913 077 15324.27 67.14 53527.51 88888.00 2015-03-18 12:40:48.413 077 15324.27 67.15 53527.46 88888.00 2015-03-18 12:40:48.913 077 15324.28 67.06 53527.42 88888.00 2015-03-18 12:40:49.413 077 15324.26 67.00 53527.37 88888.00 2015-03-18 12:40:49.913 077 15324.26 66.96 53527.27 88888.00 2015-03-18 12:40:50.413 077 15324.27 66.90 53527.18 88888.00 2015-03-18 12:40:50.913 077 15324.27 66.81 53527.08 88888.00 2015-03-18 12:40:51.413 077 15324.28 66.69 53526.98 88888.00 2015-03-18 12:40:51.913 077 15324.33 66.54 53526.91 88888.00 2015-03-18 12:40:52.413 077 15324.31 66.43 53526.87 88888.00 2015-03-18 12:40:52.913 077 15324.34 66.38 53526.80 88888.00 2015-03-18 12:40:53.413 077 15324.33 66.35 53526.79 88888.00 2015-03-18 12:40:53.913 077 15324.31 66.27 53526.72 88888.00 2015-03-18 12:40:54.413 077 15324.25 66.20 53526.79 88888.00 2015-03-18 12:40:54.913 077 15324.23 66.17 53526.80 88888.00 2015-03-18 12:40:55.413 077 15324.17 66.13 53526.72 88888.00 2015-03-18 12:40:55.913 077 15324.10 66.04 53526.65 88888.00 2015-03-18 12:40:56.413 077 15324.04 66.00 53526.68 88888.00 2015-03-18 12:40:56.913 077 15323.97 65.91 53526.72 88888.00 2015-03-18 12:40:57.413 077 15323.91 65.88 53526.79 88888.00 2015-03-18 12:40:57.913 077 15323.88 65.89 53526.87 88888.00 2015-03-18 12:40:58.413 077 15323.84 65.84 53526.88 88888.00 2015-03-18 12:40:58.913 077 15323.80 65.76 53526.97 88888.00 2015-03-18 12:40:59.413 077 15323.78 65.74 53527.03 88888.00 2015-03-18 12:40:59.913 077 15323.77 65.68 53527.08 88888.00 2015-03-18 12:41:00.413 077 15323.74 65.63 53527.09 88888.00 2015-03-18 12:41:00.913 077 15323.70 65.62 53527.04 88888.00 2015-03-18 12:41:01.413 077 15323.61 65.61 53527.06 88888.00 2015-03-18 12:41:01.913 077 15323.50 65.61 53527.09 88888.00 2015-03-18 12:41:02.413 077 15323.37 65.54 53527.04 88888.00 2015-03-18 12:41:02.913 077 15323.28 65.54 53527.05 88888.00 2015-03-18 12:41:03.413 077 15323.27 65.60 53527.03 88888.00 2015-03-18 12:41:03.913 077 15323.24 65.60 53527.01 88888.00 2015-03-18 12:41:04.413 077 15323.20 65.59 53527.03 88888.00 2015-03-18 12:41:04.913 077 15323.08 65.60 53527.03 88888.00 2015-03-18 12:41:05.413 077 15322.93 65.57 53526.93 88888.00 2015-03-18 12:41:05.913 077 15322.80 65.57 53526.93 88888.00 2015-03-18 12:41:06.413 077 15322.70 65.54 53526.92 88888.00 2015-03-18 12:41:06.913 077 15322.66 65.58 53526.85 88888.00 2015-03-18 12:41:07.413 077 15322.58 65.59 53526.87 88888.00 2015-03-18 12:41:07.913 077 15322.43 65.60 53526.86 88888.00 2015-03-18 12:41:08.413 077 15322.33 65.63 53526.87 88888.00 2015-03-18 12:41:08.913 077 15322.33 65.67 53526.88 88888.00 2015-03-18 12:41:09.413 077 15322.29 65.66 53526.83 88888.00 2015-03-18 12:41:09.913 077 15322.28 65.66 53526.67 88888.00 2015-03-18 12:41:10.413 077 15322.30 65.71 53526.62 88888.00 2015-03-18 12:41:10.913 077 15322.37 65.71 53526.58 88888.00 2015-03-18 12:41:11.413 077 15322.42 65.71 53526.46 88888.00 2015-03-18 12:41:11.913 077 15322.45 65.77 53526.37 88888.00 2015-03-18 12:41:12.413 077 15322.53 65.81 53526.24 88888.00 2015-03-18 12:41:12.913 077 15322.64 65.81 53526.16 88888.00 2015-03-18 12:41:13.413 077 15322.70 65.88 53526.07 88888.00 2015-03-18 12:41:13.913 077 15322.76 65.93 53525.97 88888.00 2015-03-18 12:41:14.413 077 15322.82 65.98 53525.92 88888.00 2015-03-18 12:41:14.913 077 15322.92 66.02 53525.82 88888.00 2015-03-18 12:41:15.413 077 15323.08 66.01 53525.73 88888.00 2015-03-18 12:41:15.913 077 15323.21 66.06 53525.69 88888.00 2015-03-18 12:41:16.413 077 15323.46 66.05 53525.65 88888.00 2015-03-18 12:41:16.913 077 15323.65 66.07 53525.62 88888.00 2015-03-18 12:41:17.413 077 15323.72 66.07 53525.55 88888.00 2015-03-18 12:41:17.913 077 15323.81 66.13 53525.49 88888.00 2015-03-18 12:41:18.413 077 15323.90 66.17 53525.45 88888.00 2015-03-18 12:41:18.913 077 15323.99 66.26 53525.41 88888.00 2015-03-18 12:41:19.413 077 15324.00 66.36 53525.37 88888.00 2015-03-18 12:41:19.913 077 15324.00 66.40 53525.31 88888.00 2015-03-18 12:41:20.413 077 15323.99 66.46 53525.27 88888.00 2015-03-18 12:41:20.913 077 15323.97 66.56 53525.27 88888.00 2015-03-18 12:41:21.413 077 15323.90 66.61 53525.27 88888.00 2015-03-18 12:41:21.913 077 15323.77 66.55 53525.26 88888.00 2015-03-18 12:41:22.413 077 15323.71 66.55 53525.25 88888.00 2015-03-18 12:41:22.913 077 15323.68 66.55 53525.27 88888.00 2015-03-18 12:41:23.413 077 15323.48 66.56 53525.25 88888.00 2015-03-18 12:41:23.913 077 15323.35 66.53 53525.27 88888.00 2015-03-18 12:41:24.413 077 15323.27 66.46 53525.30 88888.00 2015-03-18 12:41:24.913 077 15323.17 66.47 53525.31 88888.00 2015-03-18 12:41:25.413 077 15323.17 66.53 53525.35 88888.00 2015-03-18 12:41:25.913 077 15323.12 66.54 53525.42 88888.00 2015-03-18 12:41:26.413 077 15323.08 66.47 53525.48 88888.00 2015-03-18 12:41:26.913 077 15323.07 66.38 53525.52 88888.00 2015-03-18 12:41:27.413 077 15323.05 66.28 53525.52 88888.00 2015-03-18 12:41:27.913 077 15323.01 66.18 53525.44 88888.00 2015-03-18 12:41:28.413 077 15322.89 66.09 53525.35 88888.00 2015-03-18 12:41:28.913 077 15322.79 65.95 53525.29 88888.00 2015-03-18 12:41:29.413 077 15322.73 65.85 53525.15 88888.00 2015-03-18 12:41:29.913 077 15322.73 65.77 53525.08 88888.00 2015-03-18 12:41:30.413 077 15322.74 65.80 53524.94 88888.00 2015-03-18 12:41:30.913 077 15322.79 65.86 53524.83 88888.00 2015-03-18 12:41:31.413 077 15322.88 65.81 53524.75 88888.00 2015-03-18 12:41:31.913 077 15322.92 65.80 53524.68 88888.00 2015-03-18 12:41:32.413 077 15323.08 65.75 53524.56 88888.00 2015-03-18 12:41:32.913 077 15323.21 65.69 53524.51 88888.00 2015-03-18 12:41:33.413 077 15323.36 65.62 53524.45 88888.00 2015-03-18 12:41:33.913 077 15323.48 65.60 53524.41 88888.00 2015-03-18 12:41:34.413 077 15323.65 65.51 53524.40 88888.00 2015-03-18 12:41:34.913 077 15323.79 65.41 53524.40 88888.00 2015-03-18 12:41:35.413 077 15323.88 65.26 53524.39 88888.00 2015-03-18 12:41:35.913 077 15323.95 65.19 53524.39 88888.00 2015-03-18 12:41:36.413 077 15324.01 65.19 53524.42 88888.00 2015-03-18 12:41:36.913 077 15324.09 65.24 53524.37 88888.00 2015-03-18 12:41:37.413 077 15324.22 65.27 53524.34 88888.00 2015-03-18 12:41:37.913 077 15324.28 65.23 53524.35 88888.00 2015-03-18 12:41:38.413 077 15324.32 65.25 53524.28 88888.00 2015-03-18 12:41:38.913 077 15324.37 65.28 53524.23 88888.00 2015-03-18 12:41:39.413 077 15324.39 65.33 53524.24 88888.00 2015-03-18 12:41:39.913 077 15324.45 65.39 53524.21 88888.00 2015-03-18 12:41:40.413 077 15324.45 65.45 53524.25 88888.00 2015-03-18 12:41:40.913 077 15324.45 65.48 53524.22 88888.00 2015-03-18 12:41:41.413 077 15324.50 65.50 53524.23 88888.00 2015-03-18 12:41:41.913 077 15324.47 65.51 53524.22 88888.00 2015-03-18 12:41:42.413 077 15324.48 65.51 53524.20 88888.00 2015-03-18 12:41:42.913 077 15324.46 65.57 53524.20 88888.00 2015-03-18 12:41:43.413 077 15324.47 65.65 53524.22 88888.00 2015-03-18 12:41:43.913 077 15324.52 65.74 53524.21 88888.00 2015-03-18 12:41:44.413 077 15324.51 65.81 53524.22 88888.00 2015-03-18 12:41:44.913 077 15324.51 65.89 53524.17 88888.00 2015-03-18 12:41:45.413 077 15324.50 65.96 53524.16 88888.00 2015-03-18 12:41:45.913 077 15324.51 65.98 53524.09 88888.00 2015-03-18 12:41:46.413 077 15324.51 66.00 53524.06 88888.00 2015-03-18 12:41:46.913 077 15324.60 66.02 53524.06 88888.00 2015-03-18 12:41:47.413 077 15324.62 66.06 53524.03 88888.00 2015-03-18 12:41:47.913 077 15324.65 66.09 53524.08 88888.00 2015-03-18 12:41:48.413 077 15324.73 66.18 53523.98 88888.00 2015-03-18 12:41:48.913 077 15324.78 66.17 53523.89 88888.00 2015-03-18 12:41:49.413 077 15324.86 66.14 53523.84 88888.00 2015-03-18 12:41:49.913 077 15324.97 66.18 53523.79 88888.00 2015-03-18 12:41:50.413 077 15325.04 66.22 53523.78 88888.00 2015-03-18 12:41:50.913 077 15325.07 66.28 53523.77 88888.00 2015-03-18 12:41:51.413 077 15325.14 66.35 53523.74 88888.00 2015-03-18 12:41:51.913 077 15325.26 66.38 53523.67 88888.00 2015-03-18 12:41:52.413 077 15325.31 66.36 53523.65 88888.00 2015-03-18 12:41:52.913 077 15325.36 66.40 53523.58 88888.00 2015-03-18 12:41:53.413 077 15325.46 66.45 53523.55 88888.00 2015-03-18 12:41:53.913 077 15325.51 66.47 53523.56 88888.00 2015-03-18 12:41:54.413 077 15325.56 66.49 53523.61 88888.00 2015-03-18 12:41:54.913 077 15325.54 66.53 53523.62 88888.00 2015-03-18 12:41:55.413 077 15325.62 66.57 53523.67 88888.00 2015-03-18 12:41:55.913 077 15325.62 66.62 53523.68 88888.00 2015-03-18 12:41:56.413 077 15325.56 66.65 53523.62 88888.00 2015-03-18 12:41:56.913 077 15325.54 66.71 53523.53 88888.00 2015-03-18 12:41:57.413 077 15325.56 66.81 53523.54 88888.00 2015-03-18 12:41:57.913 077 15325.47 66.87 53523.54 88888.00 2015-03-18 12:41:58.413 077 15325.45 66.90 53523.58 88888.00 2015-03-18 12:41:58.913 077 15325.46 66.92 53523.61 88888.00 2015-03-18 12:41:59.413 077 15325.40 66.92 53523.59 88888.00 2015-03-18 12:41:59.913 077 15325.31 66.90 53523.57 88888.00 2015-03-18 12:42:00.413 077 15325.23 66.87 53523.47 88888.00 2015-03-18 12:42:00.913 077 15325.15 66.87 53523.47 88888.00 2015-03-18 12:42:01.413 077 15325.13 66.87 53523.51 88888.00 2015-03-18 12:42:01.913 077 15325.10 66.86 53523.57 88888.00 2015-03-18 12:42:02.413 077 15325.05 66.80 53523.60 88888.00 2015-03-18 12:42:02.913 077 15324.99 66.74 53523.64 88888.00 2015-03-18 12:42:03.413 077 15324.99 66.81 53523.55 88888.00 2015-03-18 12:42:03.913 077 15325.02 66.88 53523.51 88888.00 2015-03-18 12:42:04.413 077 15325.08 66.96 53523.46 88888.00 2015-03-18 12:42:04.913 077 15325.14 67.00 53523.51 88888.00 2015-03-18 12:42:05.413 077 15325.16 67.02 53523.49 88888.00 2015-03-18 12:42:05.913 077 15325.24 67.08 53523.38 88888.00 2015-03-18 12:42:06.413 077 15325.33 67.15 53523.22 88888.00 2015-03-18 12:42:06.913 077 15325.41 67.23 53523.09 88888.00 2015-03-18 12:42:07.413 077 15325.47 67.32 53523.07 88888.00 2015-03-18 12:42:07.913 077 15325.56 67.38 53523.03 88888.00 2015-03-18 12:42:08.413 077 15325.68 67.44 53523.05 88888.00 2015-03-18 12:42:08.913 077 15325.83 67.58 53522.99 88888.00 2015-03-18 12:42:09.413 077 15325.96 67.60 53522.99 88888.00 2015-03-18 12:42:09.913 077 15326.05 67.67 53522.89 88888.00 2015-03-18 12:42:10.413 077 15326.16 67.76 53522.76 88888.00 2015-03-18 12:42:10.913 077 15326.25 67.77 53522.67 88888.00 2015-03-18 12:42:11.413 077 15326.40 67.82 53522.66 88888.00 2015-03-18 12:42:11.913 077 15326.54 67.91 53522.65 88888.00 2015-03-18 12:42:12.413 077 15326.70 68.01 53522.68 88888.00 2015-03-18 12:42:12.913 077 15326.83 68.04 53522.70 88888.00 2015-03-18 12:42:13.413 077 15326.96 68.04 53522.67 88888.00 2015-03-18 12:42:13.913 077 15327.04 68.01 53522.67 88888.00 2015-03-18 12:42:14.413 077 15327.07 68.04 53522.73 88888.00 2015-03-18 12:42:14.913 077 15327.12 68.13 53522.70 88888.00 2015-03-18 12:42:15.413 077 15327.17 68.17 53522.74 88888.00 2015-03-18 12:42:15.913 077 15327.26 68.17 53522.83 88888.00 2015-03-18 12:42:16.413 077 15327.36 68.17 53522.82 88888.00 2015-03-18 12:42:16.913 077 15327.42 68.20 53522.83 88888.00 2015-03-18 12:42:17.413 077 15327.50 68.25 53522.81 88888.00 2015-03-18 12:42:17.913 077 15327.61 68.20 53522.87 88888.00 2015-03-18 12:42:18.413 077 15327.64 68.14 53522.94 88888.00 2015-03-18 12:42:18.913 077 15327.67 68.16 53522.93 88888.00 2015-03-18 12:42:19.413 077 15327.64 68.09 53522.91 88888.00 2015-03-18 12:42:19.913 077 15327.63 68.07 53522.94 88888.00 2015-03-18 12:42:20.413 077 15327.60 68.07 53523.01 88888.00 2015-03-18 12:42:20.913 077 15327.58 68.11 53523.11 88888.00 2015-03-18 12:42:21.413 077 15327.53 68.13 53523.25 88888.00 2015-03-18 12:42:21.913 077 15327.49 68.17 53523.24 88888.00 2015-03-18 12:42:22.413 077 15327.45 68.30 53523.28 88888.00 2015-03-18 12:42:22.913 077 15327.42 68.36 53523.39 88888.00 2015-03-18 12:42:23.413 077 15327.35 68.30 53523.43 88888.00 2015-03-18 12:42:23.913 077 15327.31 68.27 53523.42 88888.00 2015-03-18 12:42:24.413 077 15327.22 68.27 53523.47 88888.00 2015-03-18 12:42:24.913 077 15327.19 68.21 53523.45 88888.00 2015-03-18 12:42:25.413 077 15327.10 68.22 53523.43 88888.00 2015-03-18 12:42:25.913 077 15327.08 68.25 53523.47 88888.00 2015-03-18 12:42:26.413 077 15327.06 68.34 53523.47 88888.00 2015-03-18 12:42:26.913 077 15327.01 68.35 53523.43 88888.00 2015-03-18 12:42:27.413 077 15326.98 68.36 53523.42 88888.00 2015-03-18 12:42:27.913 077 15326.87 68.34 53523.46 88888.00 2015-03-18 12:42:28.413 077 15326.76 68.35 53523.44 88888.00 2015-03-18 12:42:28.913 077 15326.67 68.37 53523.42 88888.00 2015-03-18 12:42:29.413 077 15326.58 68.36 53523.45 88888.00 2015-03-18 12:42:29.913 077 15326.53 68.38 53523.37 88888.00 2015-03-18 12:42:30.413 077 15326.52 68.33 53523.34 88888.00 2015-03-18 12:42:30.913 077 15326.56 68.25 53523.35 88888.00 2015-03-18 12:42:31.413 077 15326.54 68.23 53523.28 88888.00 2015-03-18 12:42:31.913 077 15326.55 68.26 53523.21 88888.00 2015-03-18 12:42:32.413 077 15326.67 68.28 53523.17 88888.00 2015-03-18 12:42:32.913 077 15326.74 68.23 53523.21 88888.00 2015-03-18 12:42:33.413 077 15326.78 68.21 53523.19 88888.00 2015-03-18 12:42:33.913 077 15326.87 68.26 53523.09 88888.00 2015-03-18 12:42:34.413 077 15326.94 68.28 53523.03 88888.00 2015-03-18 12:42:34.913 077 15327.05 68.21 53523.01 88888.00 2015-03-18 12:42:35.413 077 15327.10 68.25 53522.89 88888.00 2015-03-18 12:42:35.913 077 15327.23 68.25 53522.85 88888.00 2015-03-18 12:42:36.413 077 15327.31 68.30 53522.78 88888.00 2015-03-18 12:42:36.913 077 15327.35 68.36 53522.76 88888.00 2015-03-18 12:42:37.413 077 15327.37 68.39 53522.77 88888.00 2015-03-18 12:42:37.913 077 15327.42 68.46 53522.63 88888.00 2015-03-18 12:42:38.413 077 15327.48 68.54 53522.49 88888.00 2015-03-18 12:42:38.913 077 15327.60 68.55 53522.43 88888.00 2015-03-18 12:42:39.413 077 15327.70 68.53 53522.41 88888.00 2015-03-18 12:42:39.913 077 15327.76 68.53 53522.39 88888.00 2015-03-18 12:42:40.413 077 15327.78 68.53 53522.42 88888.00 2015-03-18 12:42:40.913 077 15327.87 68.53 53522.41 88888.00 2015-03-18 12:42:41.413 077 15327.98 68.55 53522.37 88888.00 2015-03-18 12:42:41.913 077 15328.05 68.60 53522.30 88888.00 2015-03-18 12:42:42.413 077 15328.13 68.62 53522.29 88888.00 2015-03-18 12:42:42.913 077 15328.21 68.64 53522.23 88888.00 2015-03-18 12:42:43.413 077 15328.29 68.62 53522.16 88888.00 2015-03-18 12:42:43.913 077 15328.35 68.66 53522.13 88888.00 2015-03-18 12:42:44.413 077 15328.43 68.71 53522.18 88888.00 2015-03-18 12:42:44.913 077 15328.53 68.69 53522.18 88888.00 2015-03-18 12:42:45.413 077 15328.63 68.69 53522.23 88888.00 2015-03-18 12:42:45.913 077 15328.67 68.72 53522.26 88888.00 2015-03-18 12:42:46.413 077 15328.71 68.78 53522.24 88888.00 2015-03-18 12:42:46.913 077 15328.71 68.81 53522.23 88888.00 2015-03-18 12:42:47.413 077 15328.76 68.95 53522.35 88888.00 2015-03-18 12:42:47.913 077 15328.79 69.03 53522.36 88888.00 2015-03-18 12:42:48.413 077 15328.81 69.07 53522.34 88888.00 2015-03-18 12:42:48.913 077 15328.81 69.06 53522.33 88888.00 2015-03-18 12:42:49.413 077 15328.77 68.99 53522.25 88888.00 2015-03-18 12:42:49.913 077 15328.77 68.91 53522.26 88888.00 2015-03-18 12:42:50.413 077 15328.79 68.89 53522.25 88888.00 2015-03-18 12:42:50.913 077 15328.80 68.85 53522.20 88888.00 2015-03-18 12:42:51.413 077 15328.81 68.78 53522.13 88888.00 2015-03-18 12:42:51.913 077 15328.85 68.66 53522.07 88888.00 2015-03-18 12:42:52.413 077 15328.88 68.54 53522.06 88888.00 2015-03-18 12:42:52.913 077 15328.91 68.51 53522.04 88888.00 2015-03-18 12:42:53.413 077 15328.99 68.49 53522.07 88888.00 2015-03-18 12:42:53.913 077 15329.07 68.47 53522.08 88888.00 2015-03-18 12:42:54.413 077 15329.13 68.34 53522.04 88888.00 2015-03-18 12:42:54.913 077 15329.20 68.27 53522.03 88888.00 2015-03-18 12:42:55.413 077 15329.29 68.28 53521.96 88888.00 2015-03-18 12:42:55.913 077 15329.43 68.26 53521.88 88888.00 2015-03-18 12:42:56.413 077 15329.56 68.17 53521.88 88888.00 2015-03-18 12:42:56.913 077 15329.63 68.16 53521.90 88888.00 2015-03-18 12:42:57.413 077 15329.78 68.10 53521.76 88888.00 2015-03-18 12:42:57.913 077 15329.94 68.08 53521.76 88888.00 2015-03-18 12:42:58.413 077 15330.02 67.99 53521.76 88888.00 2015-03-18 12:42:58.913 077 15330.10 67.97 53521.66 88888.00 2015-03-18 12:42:59.413 077 15330.11 67.99 53521.59 88888.00 2015-03-18 12:42:59.913 077 15330.10 67.96 53521.60 88888.00 2015-03-18 12:43:00.413 077 15330.17 67.93 53521.57 88888.00 2015-03-18 12:43:00.913 077 15330.21 67.88 53521.55 88888.00 2015-03-18 12:43:01.413 077 15330.21 67.92 53521.58 88888.00 2015-03-18 12:43:01.913 077 15330.16 67.95 53521.61 88888.00 2015-03-18 12:43:02.413 077 15330.13 67.90 53521.67 88888.00 2015-03-18 12:43:02.913 077 15330.05 67.85 53521.64 88888.00 2015-03-18 12:43:03.413 077 15330.02 67.79 53521.61 88888.00 2015-03-18 12:43:03.913 077 15330.03 67.79 53521.69 88888.00 2015-03-18 12:43:04.413 077 15329.99 67.79 53521.73 88888.00 2015-03-18 12:43:04.913 077 15329.94 67.78 53521.66 88888.00 2015-03-18 12:43:05.413 077 15329.86 67.81 53521.64 88888.00 2015-03-18 12:43:05.913 077 15329.84 67.86 53521.57 88888.00 2015-03-18 12:43:06.413 077 15329.80 67.88 53521.58 88888.00 2015-03-18 12:43:06.913 077 15329.76 67.90 53521.59 88888.00 2015-03-18 12:43:07.413 077 15329.77 67.88 53521.59 88888.00 2015-03-18 12:43:07.913 077 15329.81 67.84 53521.61 88888.00 2015-03-18 12:43:08.413 077 15329.83 67.90 53521.61 88888.00 2015-03-18 12:43:08.913 077 15329.86 67.91 53521.57 88888.00 2015-03-18 12:43:09.413 077 15329.84 67.87 53521.54 88888.00 2015-03-18 12:43:09.913 077 15329.81 67.85 53521.54 88888.00 2015-03-18 12:43:10.413 077 15329.85 67.83 53521.55 88888.00 2015-03-18 12:43:10.913 077 15329.84 67.75 53521.47 88888.00 2015-03-18 12:43:11.413 077 15329.85 67.71 53521.40 88888.00 2015-03-18 12:43:11.913 077 15329.85 67.69 53521.24 88888.00 2015-03-18 12:43:12.413 077 15329.86 67.67 53521.20 88888.00 2015-03-18 12:43:12.913 077 15329.92 67.60 53521.15 88888.00 2015-03-18 12:43:13.413 077 15330.03 67.60 53521.02 88888.00 2015-03-18 12:43:13.913 077 15330.07 67.62 53520.89 88888.00 2015-03-18 12:43:14.413 077 15330.15 67.64 53520.79 88888.00 2015-03-18 12:43:14.913 077 15330.23 67.62 53520.68 88888.00 2015-03-18 12:43:15.413 077 15330.26 67.67 53520.67 88888.00 2015-03-18 12:43:15.913 077 15330.35 67.68 53520.66 88888.00 2015-03-18 12:43:16.413 077 15330.44 67.62 53520.64 88888.00 2015-03-18 12:43:16.913 077 15330.56 67.61 53520.58 88888.00 2015-03-18 12:43:17.413 077 15330.60 67.60 53520.52 88888.00 2015-03-18 12:43:17.913 077 15330.66 67.59 53520.47 88888.00 2015-03-18 12:43:18.413 077 15330.65 67.54 53520.46 88888.00 2015-03-18 12:43:18.913 077 15330.66 67.48 53520.48 88888.00 2015-03-18 12:43:19.413 077 15330.65 67.43 53520.42 88888.00 2015-03-18 12:43:19.913 077 15330.64 67.47 53520.38 88888.00 2015-03-18 12:43:20.413 077 15330.62 67.48 53520.38 88888.00 2015-03-18 12:43:20.913 077 15330.62 67.42 53520.37 88888.00 2015-03-18 12:43:21.413 077 15330.67 67.28 53520.34 88888.00 2015-03-18 12:43:21.913 077 15330.68 67.21 53520.32 88888.00 2015-03-18 12:43:22.413 077 15330.69 67.18 53520.34 88888.00 2015-03-18 12:43:22.913 077 15330.77 67.18 53520.29 88888.00 2015-03-18 12:43:23.413 077 15330.77 67.10 53520.27 88888.00 2015-03-18 12:43:23.913 077 15330.71 67.07 53520.26 88888.00 2015-03-18 12:43:24.413 077 15330.69 67.00 53520.28 88888.00 2015-03-18 12:43:24.913 077 15330.68 66.93 53520.29 88888.00 2015-03-18 12:43:25.413 077 15330.69 66.91 53520.35 88888.00 2015-03-18 12:43:25.913 077 15330.68 66.82 53520.35 88888.00 2015-03-18 12:43:26.413 077 15330.66 66.71 53520.44 88888.00 2015-03-18 12:43:26.913 077 15330.67 66.61 53520.48 88888.00 2015-03-18 12:43:27.413 077 15330.66 66.55 53520.53 88888.00 2015-03-18 12:43:27.913 077 15330.67 66.47 53520.49 88888.00 2015-03-18 12:43:28.413 077 15330.64 66.32 53520.46 88888.00 2015-03-18 12:43:28.913 077 15330.56 66.18 53520.46 88888.00 2015-03-18 12:43:29.413 077 15330.48 66.06 53520.48 88888.00 2015-03-18 12:43:29.913 077 15330.46 65.97 53520.49 88888.00 2015-03-18 12:43:30.413 077 15330.35 65.88 53520.53 88888.00 2015-03-18 12:43:30.913 077 15330.26 65.81 53520.54 88888.00 2015-03-18 12:43:31.413 077 15330.15 65.71 53520.51 88888.00 2015-03-18 12:43:31.913 077 15330.03 65.59 53520.55 88888.00 2015-03-18 12:43:32.413 077 15329.87 65.48 53520.55 88888.00 2015-03-18 12:43:32.913 077 15329.65 65.36 53520.44 88888.00 2015-03-18 12:43:33.413 077 15329.43 65.37 53520.47 88888.00 2015-03-18 12:43:33.913 077 15329.26 65.39 53520.51 88888.00 2015-03-18 12:43:34.413 077 15329.11 65.33 53520.47 88888.00 2015-03-18 12:43:34.913 077 15328.90 65.25 53520.47 88888.00 2015-03-18 12:43:35.413 077 15328.70 65.18 53520.51 88888.00 2015-03-18 12:43:35.913 077 15328.52 65.12 53520.49 88888.00 2015-03-18 12:43:36.413 077 15328.39 65.02 53520.45 88888.00 2015-03-18 12:43:36.913 077 15328.18 64.90 53520.39 88888.00 2015-03-18 12:43:37.413 077 15328.04 64.81 53520.33 88888.00 2015-03-18 12:43:37.913 077 15327.95 64.75 53520.27 88888.00 2015-03-18 12:43:38.413 077 15327.78 64.73 53520.24 88888.00 2015-03-18 12:43:38.913 077 15327.66 64.62 53520.15 88888.00 2015-03-18 12:43:39.413 077 15327.58 64.53 53520.08 88888.00 2015-03-18 12:43:39.913 077 15327.45 64.42 53520.01 88888.00 2015-03-18 12:43:40.413 077 15327.34 64.31 53519.91 88888.00 2015-03-18 12:43:40.913 077 15327.26 64.24 53519.80 88888.00 2015-03-18 12:43:41.413 077 15327.18 64.15 53519.72 88888.00 2015-03-18 12:43:41.913 077 15327.06 64.08 53519.58 88888.00 2015-03-18 12:43:42.413 077 15326.89 63.98 53519.46 88888.00 2015-03-18 12:43:42.913 077 15326.74 63.88 53519.36 88888.00 2015-03-18 12:43:43.413 077 15326.59 63.79 53519.24 88888.00 2015-03-18 12:43:43.913 077 15326.39 63.69 53519.15 88888.00 2015-03-18 12:43:44.413 077 15326.22 63.61 53519.11 88888.00 2015-03-18 12:43:44.913 077 15326.10 63.61 53519.08 88888.00 2015-03-18 12:43:45.413 077 15325.97 63.61 53519.05 88888.00 2015-03-18 12:43:45.913 077 15325.82 63.61 53519.02 88888.00 2015-03-18 12:43:46.413 077 15325.68 63.56 53519.02 88888.00 2015-03-18 12:43:46.913 077 15325.56 63.59 53518.99 88888.00 2015-03-18 12:43:47.413 077 15325.40 63.63 53518.98 88888.00 2015-03-18 12:43:47.913 077 15325.17 63.62 53518.98 88888.00 2015-03-18 12:43:48.413 077 15324.91 63.59 53519.01 88888.00 2015-03-18 12:43:48.913 077 15324.71 63.54 53519.02 88888.00 2015-03-18 12:43:49.413 077 15324.51 63.45 53519.08 88888.00 2015-03-18 12:43:49.913 077 15324.34 63.41 53519.12 88888.00 2015-03-18 12:43:50.413 077 15324.06 63.33 53519.16 88888.00 2015-03-18 12:43:50.913 077 15323.81 63.20 53519.14 88888.00 2015-03-18 12:43:51.413 077 15323.68 63.18 53519.15 88888.00 2015-03-18 12:43:51.913 077 15323.50 63.07 53519.15 88888.00 2015-03-18 12:43:52.413 077 15323.32 62.97 53519.20 88888.00 2015-03-18 12:43:52.913 077 15323.24 62.93 53519.26 88888.00 2015-03-18 12:43:53.413 077 15323.10 62.90 53519.23 88888.00 2015-03-18 12:43:53.913 077 15323.00 62.80 53519.16 88888.00 2015-03-18 12:43:54.413 077 15322.89 62.74 53519.19 88888.00 2015-03-18 12:43:54.913 077 15322.83 62.65 53519.12 88888.00 2015-03-18 12:43:55.413 077 15322.83 62.63 53519.02 88888.00 2015-03-18 12:43:55.913 077 15322.73 62.57 53518.90 88888.00 2015-03-18 12:43:56.413 077 15322.64 62.54 53518.79 88888.00 2015-03-18 12:43:56.913 077 15322.56 62.55 53518.64 88888.00 2015-03-18 12:43:57.413 077 15322.46 62.57 53518.53 88888.00 2015-03-18 12:43:57.913 077 15322.42 62.58 53518.44 88888.00 2015-03-18 12:43:58.413 077 15322.36 62.58 53518.39 88888.00 2015-03-18 12:43:58.913 077 15322.24 62.58 53518.34 88888.00 2015-03-18 12:43:59.413 077 15322.19 62.50 53518.26 88888.00 2015-03-18 12:43:59.913 077 15322.17 62.43 53518.21 88888.00 2015-03-18 12:44:00.413 077 15322.10 62.42 53518.15 88888.00 2015-03-18 12:44:00.913 077 15322.01 62.43 53518.07 88888.00 2015-03-18 12:44:01.413 077 15322.01 62.42 53517.97 88888.00 2015-03-18 12:44:01.913 077 15321.98 62.40 53517.93 88888.00 2015-03-18 12:44:02.413 077 15321.99 62.40 53517.83 88888.00 2015-03-18 12:44:02.913 077 15322.02 62.39 53517.80 88888.00 2015-03-18 12:44:03.413 077 15322.02 62.35 53517.73 88888.00 2015-03-18 12:44:03.913 077 15321.97 62.33 53517.69 88888.00 2015-03-18 12:44:04.413 077 15321.89 62.37 53517.64 88888.00 2015-03-18 12:44:04.913 077 15321.76 62.47 53517.59 88888.00 2015-03-18 12:44:05.413 077 15321.66 62.44 53517.56 88888.00 2015-03-18 12:44:05.913 077 15321.56 62.39 53517.52 88888.00 2015-03-18 12:44:06.413 077 15321.46 62.35 53517.56 88888.00 2015-03-18 12:44:06.913 077 15321.44 62.34 53517.55 88888.00 2015-03-18 12:44:07.413 077 15321.43 62.38 53517.49 88888.00 2015-03-18 12:44:07.913 077 15321.34 62.37 53517.51 88888.00 2015-03-18 12:44:08.413 077 15321.22 62.32 53517.41 88888.00 2015-03-18 12:44:08.913 077 15321.19 62.31 53517.28 88888.00 2015-03-18 12:44:09.413 077 15321.16 62.29 53517.24 88888.00 2015-03-18 12:44:09.913 077 15321.11 62.25 53517.18 88888.00 2015-03-18 12:44:10.413 077 15321.03 62.18 53517.16 88888.00 2015-03-18 12:44:10.913 077 15321.01 62.13 53517.10 88888.00 2015-03-18 12:44:11.413 077 15321.00 62.03 53517.08 88888.00 2015-03-18 12:44:11.913 077 15321.01 61.97 53517.04 88888.00 2015-03-18 12:44:12.413 077 15320.97 61.88 53517.05 88888.00 2015-03-18 12:44:12.913 077 15320.84 61.83 53516.99 88888.00 2015-03-18 12:44:13.413 077 15320.76 61.82 53517.00 88888.00 2015-03-18 12:44:13.913 077 15320.75 61.70 53516.97 88888.00 2015-03-18 12:44:14.413 077 15320.76 61.61 53517.00 88888.00 2015-03-18 12:44:14.913 077 15320.76 61.51 53516.93 88888.00 2015-03-18 12:44:15.413 077 15320.75 61.33 53516.82 88888.00 2015-03-18 12:44:15.913 077 15320.76 61.22 53516.75 88888.00 2015-03-18 12:44:16.413 077 15320.71 61.16 53516.73 88888.00 2015-03-18 12:44:16.913 077 15320.72 61.03 53516.66 88888.00 2015-03-18 12:44:17.413 077 15320.71 60.92 53516.66 88888.00 2015-03-18 12:44:17.913 077 15320.73 60.85 53516.59 88888.00 2015-03-18 12:44:18.413 077 15320.71 60.82 53516.42 88888.00 2015-03-18 12:44:18.913 077 15320.66 60.71 53516.33 88888.00 2015-03-18 12:44:19.413 077 15320.55 60.61 53516.19 88888.00 2015-03-18 12:44:19.913 077 15320.47 60.51 53516.16 88888.00 2015-03-18 12:44:20.413 077 15320.39 60.41 53516.07 88888.00 2015-03-18 12:44:20.913 077 15320.32 60.38 53515.89 88888.00 2015-03-18 12:44:21.413 077 15320.19 60.39 53515.82 88888.00 2015-03-18 12:44:21.913 077 15320.11 60.28 53515.75 88888.00 2015-03-18 12:44:22.413 077 15320.07 60.17 53515.71 88888.00 2015-03-18 12:44:22.913 077 15320.07 60.12 53515.70 88888.00 2015-03-18 12:44:23.413 077 15320.08 60.09 53515.68 88888.00 2015-03-18 12:44:23.913 077 15320.08 60.08 53515.62 88888.00 2015-03-18 12:44:24.413 077 15320.07 60.08 53515.62 88888.00 2015-03-18 12:44:24.913 077 15319.99 60.14 53515.54 88888.00 2015-03-18 12:44:25.413 077 15319.95 60.16 53515.42 88888.00 2015-03-18 12:44:25.913 077 15319.94 60.15 53515.32 88888.00 2015-03-18 12:44:26.413 077 15319.89 60.12 53515.24 88888.00 2015-03-18 12:44:26.913 077 15319.81 60.09 53515.18 88888.00 2015-03-18 12:44:27.413 077 15319.72 60.06 53515.14 88888.00 2015-03-18 12:44:27.913 077 15319.59 60.07 53515.07 88888.00 2015-03-18 12:44:28.413 077 15319.54 60.07 53515.04 88888.00 2015-03-18 12:44:28.913 077 15319.48 60.04 53515.09 88888.00 2015-03-18 12:44:29.413 077 15319.43 60.01 53515.07 88888.00 2015-03-18 12:44:29.913 077 15319.39 59.99 53515.07 88888.00 2015-03-18 12:44:30.413 077 15319.36 59.99 53515.09 88888.00 2015-03-18 12:44:30.913 077 15319.31 59.98 53515.05 88888.00 2015-03-18 12:44:31.413 077 15319.26 60.01 53515.08 88888.00 2015-03-18 12:44:31.913 077 15319.20 60.01 53515.00 88888.00 2015-03-18 12:44:32.413 077 15319.09 59.91 53514.94 88888.00 2015-03-18 12:44:32.913 077 15319.01 59.86 53514.84 88888.00 2015-03-18 12:44:33.413 077 15318.95 59.81 53514.81 88888.00 2015-03-18 12:44:33.913 077 15318.84 59.76 53514.71 88888.00 2015-03-18 12:44:34.413 077 15318.77 59.75 53514.63 88888.00 2015-03-18 12:44:34.913 077 15318.77 59.71 53514.59 88888.00 2015-03-18 12:44:35.413 077 15318.74 59.67 53514.58 88888.00 2015-03-18 12:44:35.913 077 15318.75 59.61 53514.58 88888.00 2015-03-18 12:44:36.413 077 15318.78 59.53 53514.55 88888.00 2015-03-18 12:44:36.913 077 15318.81 59.41 53514.54 88888.00 2015-03-18 12:44:37.413 077 15318.91 59.27 53514.47 88888.00 2015-03-18 12:44:37.913 077 15318.94 59.13 53514.37 88888.00 2015-03-18 12:44:38.413 077 15319.05 59.06 53514.36 88888.00 2015-03-18 12:44:38.913 077 15319.21 58.97 53514.34 88888.00 2015-03-18 12:44:39.413 077 15319.29 58.88 53514.32 88888.00 2015-03-18 12:44:39.913 077 15319.36 58.81 53514.30 88888.00 2015-03-18 12:44:40.413 077 15319.49 58.79 53514.32 88888.00 2015-03-18 12:44:40.913 077 15319.68 58.77 53514.31 88888.00 2015-03-18 12:44:41.413 077 15319.82 58.75 53514.34 88888.00 2015-03-18 12:44:41.913 077 15320.08 58.68 53514.31 88888.00 2015-03-18 12:44:42.413 077 15320.38 58.65 53514.38 88888.00 2015-03-18 12:44:42.913 077 15320.53 58.59 53514.32 88888.00 2015-03-18 12:44:43.413 077 15320.73 58.53 53514.30 88888.00 2015-03-18 12:44:43.913 077 15320.90 58.43 53514.30 88888.00 2015-03-18 12:44:44.413 077 15321.00 58.41 53514.27 88888.00 2015-03-18 12:44:44.913 077 15321.10 58.40 53514.24 88888.00 2015-03-18 12:44:45.413 077 15321.25 58.40 53514.31 88888.00 2015-03-18 12:44:45.913 077 15321.35 58.33 53514.33 88888.00 2015-03-18 12:44:46.413 077 15321.35 58.26 53514.31 88888.00 2015-03-18 12:44:46.913 077 15321.39 58.17 53514.27 88888.00 2015-03-18 12:44:47.413 077 15321.44 58.09 53514.30 88888.00 2015-03-18 12:44:47.913 077 15321.52 58.02 53514.39 88888.00 2015-03-18 12:44:48.413 077 15321.57 57.88 53514.49 88888.00 2015-03-18 12:44:48.913 077 15321.63 57.76 53514.64 88888.00 2015-03-18 12:44:49.413 077 15321.57 57.71 53514.71 88888.00 2015-03-18 12:44:49.913 077 15321.49 57.74 53514.69 88888.00 2015-03-18 12:44:50.413 077 15321.39 57.76 53514.74 88888.00 2015-03-18 12:44:50.913 077 15321.37 57.66 53514.75 88888.00 2015-03-18 12:44:51.413 077 15321.36 57.60 53514.64 88888.00 2015-03-18 12:44:51.913 077 15321.40 57.66 53514.59 88888.00 2015-03-18 12:44:52.413 077 15321.39 57.71 53514.59 88888.00 2015-03-18 12:44:52.913 077 15321.44 57.71 53514.54 88888.00 2015-03-18 12:44:53.413 077 15321.45 57.66 53514.58 88888.00 2015-03-18 12:44:53.913 077 15321.49 57.62 53514.59 88888.00 2015-03-18 12:44:54.413 077 15321.61 57.59 53514.58 88888.00 2015-03-18 12:44:54.913 077 15321.70 57.63 53514.58 88888.00 2015-03-18 12:44:55.413 077 15321.76 57.68 53514.54 88888.00 2015-03-18 12:44:55.913 077 15321.90 57.71 53514.47 88888.00 2015-03-18 12:44:56.413 077 15322.03 57.71 53514.39 88888.00 2015-03-18 12:44:56.913 077 15322.14 57.67 53514.36 88888.00 2015-03-18 12:44:57.413 077 15322.24 57.68 53514.32 88888.00 2015-03-18 12:44:57.913 077 15322.30 57.74 53514.27 88888.00 2015-03-18 12:44:58.413 077 15322.36 57.75 53514.27 88888.00 2015-03-18 12:44:58.913 077 15322.35 57.72 53514.27 88888.00 2015-03-18 12:44:59.413 077 15322.34 57.64 53514.24 88888.00 2015-03-18 12:44:59.913 077 15322.36 57.58 53514.22 88888.00 2015-03-18 12:45:00.413 077 15322.38 57.55 53514.24 88888.00 2015-03-18 12:45:00.913 077 15322.45 57.44 53514.30 88888.00 2015-03-18 12:45:01.413 077 15322.53 57.40 53514.39 88888.00 2015-03-18 12:45:01.913 077 15322.65 57.38 53514.40 88888.00 2015-03-18 12:45:02.413 077 15322.80 57.36 53514.53 88888.00 2015-03-18 12:45:02.913 077 15322.91 57.42 53514.60 88888.00 2015-03-18 12:45:03.413 077 15323.03 57.53 53514.72 88888.00 2015-03-18 12:45:03.913 077 15323.15 57.59 53514.80 88888.00 2015-03-18 12:45:04.413 077 15323.28 57.67 53514.83 88888.00 2015-03-18 12:45:04.913 077 15323.37 57.79 53514.94 88888.00 2015-03-18 12:45:05.413 077 15323.46 57.94 53514.99 88888.00 2015-03-18 12:45:05.913 077 15323.56 58.02 53515.01 88888.00 2015-03-18 12:45:06.413 077 15323.71 58.03 53515.17 88888.00 2015-03-18 12:45:06.913 077 15323.75 58.07 53515.31 88888.00 2015-03-18 12:45:07.413 077 15323.78 58.06 53515.38 88888.00 2015-03-18 12:45:07.913 077 15323.80 58.07 53515.51 88888.00 2015-03-18 12:45:08.413 077 15323.86 58.08 53515.61 88888.00 2015-03-18 12:45:08.913 077 15323.96 58.03 53515.80 88888.00 2015-03-18 12:45:09.413 077 15324.09 58.02 53515.93 88888.00 2015-03-18 12:45:09.913 077 15324.22 58.02 53516.01 88888.00 2015-03-18 12:45:10.413 077 15324.35 58.05 53516.12 88888.00 2015-03-18 12:45:10.913 077 15324.47 58.06 53516.28 88888.00 2015-03-18 12:45:11.413 077 15324.61 58.02 53516.34 88888.00 2015-03-18 12:45:11.913 077 15324.75 58.01 53516.46 88888.00 2015-03-18 12:45:12.413 077 15324.81 58.01 53516.57 88888.00 2015-03-18 12:45:12.913 077 15324.91 57.92 53516.68 88888.00 2015-03-18 12:45:13.413 077 15324.98 57.79 53516.82 88888.00 2015-03-18 12:45:13.913 077 15325.02 57.73 53516.94 88888.00 2015-03-18 12:45:14.413 077 15325.08 57.72 53517.09 88888.00 2015-03-18 12:45:14.913 077 15325.10 57.66 53517.18 88888.00 2015-03-18 12:45:15.413 077 15325.15 57.58 53517.30 88888.00 2015-03-18 12:45:15.913 077 15325.24 57.62 53517.37 88888.00 2015-03-18 12:45:16.413 077 15325.35 57.65 53517.44 88888.00 2015-03-18 12:45:16.913 077 15325.42 57.62 53517.54 88888.00 2015-03-18 12:45:17.413 077 15325.51 57.65 53517.61 88888.00 2015-03-18 12:45:17.913 077 15325.68 57.72 53517.69 88888.00 2015-03-18 12:45:18.413 077 15325.78 57.77 53517.80 88888.00 2015-03-18 12:45:18.913 077 15325.83 57.84 53517.92 88888.00 2015-03-18 12:45:19.413 077 15325.89 57.90 53518.02 88888.00 2015-03-18 12:45:19.913 077 15325.96 57.99 53518.21 88888.00 2015-03-18 12:45:20.413 077 15326.03 58.06 53518.40 88888.00 2015-03-18 12:45:20.913 077 15326.08 58.17 53518.54 88888.00 2015-03-18 12:45:21.413 077 15326.16 58.34 53518.67 88888.00 2015-03-18 12:45:21.913 077 15326.30 58.39 53518.84 88888.00 2015-03-18 12:45:22.413 077 15326.39 58.46 53519.08 88888.00 2015-03-18 12:45:22.913 077 15326.49 58.60 53519.25 88888.00 2015-03-18 12:45:23.413 077 15326.62 58.74 53519.36 88888.00 2015-03-18 12:45:23.913 077 15326.73 58.85 53519.47 88888.00 2015-03-18 12:45:24.413 077 15326.83 58.96 53519.58 88888.00 2015-03-18 12:45:24.913 077 15326.97 59.05 53519.70 88888.00 2015-03-18 12:45:25.413 077 15327.15 59.15 53519.84 88888.00 2015-03-18 12:45:25.913 077 15327.34 59.22 53520.04 88888.00 2015-03-18 12:45:26.413 077 15327.49 59.29 53520.12 88888.00 2015-03-18 12:45:26.913 077 15327.58 59.35 53520.26 88888.00 2015-03-18 12:45:27.413 077 15327.71 59.43 53520.39 88888.00 2015-03-18 12:45:27.913 077 15327.82 59.54 53520.54 88888.00 2015-03-18 12:45:28.413 077 15328.02 59.62 53520.68 88888.00 2015-03-18 12:45:28.913 077 15328.15 59.72 53520.81 88888.00 2015-03-18 12:45:29.413 077 15328.23 59.82 53520.88 88888.00 2015-03-18 12:45:29.913 077 15328.41 59.84 53520.98 88888.00 2015-03-18 12:45:30.413 077 15328.62 59.93 53521.07 88888.00 2015-03-18 12:45:30.913 077 15328.77 60.02 53521.08 88888.00 2015-03-18 12:45:31.413 077 15328.87 60.08 53521.14 88888.00 2015-03-18 12:45:31.913 077 15328.97 60.09 53521.23 88888.00 2015-03-18 12:45:32.413 077 15329.09 60.10 53521.29 88888.00 2015-03-18 12:45:32.913 077 15329.22 60.06 53521.40 88888.00 2015-03-18 12:45:33.413 077 15329.40 60.00 53521.53 88888.00 2015-03-18 12:45:33.913 077 15329.56 60.05 53521.65 88888.00 2015-03-18 12:45:34.413 077 15329.67 60.14 53521.78 88888.00 2015-03-18 12:45:34.913 077 15329.84 60.26 53521.87 88888.00 2015-03-18 12:45:35.413 077 15330.06 60.36 53522.05 88888.00 2015-03-18 12:45:35.913 077 15330.29 60.42 53522.22 88888.00 2015-03-18 12:45:36.413 077 15330.43 60.48 53522.38 88888.00 2015-03-18 12:45:36.913 077 15330.55 60.57 53522.60 88888.00 2015-03-18 12:45:37.413 077 15330.69 60.66 53522.73 88888.00 2015-03-18 12:45:37.913 077 15330.80 60.71 53522.81 88888.00 2015-03-18 12:45:38.413 077 15330.94 60.73 53522.91 88888.00 2015-03-18 12:45:38.913 077 15331.11 60.71 53523.06 88888.00 2015-03-18 12:45:39.413 077 15331.28 60.75 53523.19 88888.00 2015-03-18 12:45:39.913 077 15331.47 60.77 53523.26 88888.00 2015-03-18 12:45:40.413 077 15331.65 60.84 53523.41 88888.00 2015-03-18 12:45:40.913 077 15331.86 60.99 53523.42 88888.00 2015-03-18 12:45:41.413 077 15332.09 61.08 53523.50 88888.00 2015-03-18 12:45:41.913 077 15332.27 61.11 53523.65 88888.00 2015-03-18 12:45:42.413 077 15332.50 61.16 53523.81 88888.00 2015-03-18 12:45:42.913 077 15332.77 61.21 53523.89 88888.00 2015-03-18 12:45:43.404 077 15332.94 61.18 53523.98 88888.00 2015-03-18 12:45:43.904 077 15333.09 61.16 53524.22 88888.00 2015-03-18 12:45:44.404 077 15333.25 61.19 53524.43 88888.00 2015-03-18 12:45:44.904 077 15333.36 61.19 53524.60 88888.00 2015-03-18 12:45:45.404 077 15333.54 61.20 53524.67 88888.00 2015-03-18 12:45:45.904 077 15333.64 61.22 53524.79 88888.00 2015-03-18 12:45:46.404 077 15333.78 61.28 53524.89 88888.00 2015-03-18 12:45:46.904 077 15333.93 61.31 53524.94 88888.00 2015-03-18 12:45:47.404 077 15334.03 61.26 53525.00 88888.00 2015-03-18 12:45:47.904 077 15334.11 61.23 53525.11 88888.00 2015-03-18 12:45:48.404 077 15334.22 61.22 53525.17 88888.00 2015-03-18 12:45:48.904 077 15334.30 61.25 53525.22 88888.00 2015-03-18 12:45:49.404 077 15334.40 61.23 53525.31 88888.00 2015-03-18 12:45:49.904 077 15334.53 61.20 53525.38 88888.00 2015-03-18 12:45:50.404 077 15334.65 61.18 53525.44 88888.00 2015-03-18 12:45:50.904 077 15334.78 61.22 53525.52 88888.00 2015-03-18 12:45:51.404 077 15334.89 61.30 53525.64 88888.00 2015-03-18 12:45:51.904 077 15334.99 61.36 53525.69 88888.00 2015-03-18 12:45:52.404 077 15335.14 61.39 53525.80 88888.00 2015-03-18 12:45:52.904 077 15335.23 61.42 53525.87 88888.00 2015-03-18 12:45:53.404 077 15335.33 61.42 53525.98 88888.00 2015-03-18 12:45:53.904 077 15335.41 61.49 53526.06 88888.00 2015-03-18 12:45:54.404 077 15335.56 61.59 53526.07 88888.00 2015-03-18 12:45:54.904 077 15335.64 61.62 53526.08 88888.00 2015-03-18 12:45:55.404 077 15335.80 61.56 53526.11 88888.00 2015-03-18 12:45:55.904 077 15335.95 61.63 53526.19 88888.00 2015-03-18 12:45:56.404 077 15336.13 61.74 53526.23 88888.00 2015-03-18 12:45:56.904 077 15336.32 61.87 53526.30 88888.00 2015-03-18 12:45:57.404 077 15336.54 61.98 53526.37 88888.00 2015-03-18 12:45:57.904 077 15336.72 62.03 53526.58 88888.00 2015-03-18 12:45:58.404 077 15336.93 62.07 53526.68 88888.00 2015-03-18 12:45:58.904 077 15337.04 62.14 53526.87 88888.00 2015-03-18 12:45:59.404 077 15337.27 62.26 53527.05 88888.00 2015-03-18 12:45:59.904 077 15337.54 62.41 53527.10 88888.00 2015-03-18 12:46:00.404 077 15337.79 62.54 53527.24 88888.00 2015-03-18 12:46:00.904 077 15338.06 62.63 53527.33 88888.00 2015-03-18 12:46:01.404 077 15338.24 62.68 53527.38 88888.00 2015-03-18 12:46:01.904 077 15338.48 62.74 53527.46 88888.00 2015-03-18 12:46:02.404 077 15338.74 62.77 53527.61 88888.00 2015-03-18 12:46:02.904 077 15338.96 62.78 53527.72 88888.00 2015-03-18 12:46:03.404 077 15339.03 62.86 53527.74 88888.00 2015-03-18 12:46:03.904 077 15339.15 63.00 53527.79 88888.00 2015-03-18 12:46:04.404 077 15339.21 63.08 53527.91 88888.00 2015-03-18 12:46:04.904 077 15339.21 63.09 53528.06 88888.00 2015-03-18 12:46:05.404 077 15339.20 63.06 53528.24 88888.00 2015-03-18 12:46:05.904 077 15339.14 63.06 53528.40 88888.00 2015-03-18 12:46:06.404 077 15339.12 63.02 53528.58 88888.00 2015-03-18 12:46:06.904 077 15339.15 62.92 53528.74 88888.00 2015-03-18 12:46:07.404 077 15339.08 62.86 53528.92 88888.00 2015-03-18 12:46:07.904 077 15339.03 62.89 53529.06 88888.00 2015-03-18 12:46:08.404 077 15338.99 62.86 53529.14 88888.00 2015-03-18 12:46:08.904 077 15338.97 62.81 53529.23 88888.00 2015-03-18 12:46:09.404 077 15339.05 62.74 53529.24 88888.00 2015-03-18 12:46:09.904 077 15339.15 62.70 53529.33 88888.00 2015-03-18 12:46:10.404 077 15339.21 62.67 53529.39 88888.00 2015-03-18 12:46:10.904 077 15339.34 62.63 53529.39 88888.00 2015-03-18 12:46:11.404 077 15339.51 62.56 53529.45 88888.00 2015-03-18 12:46:11.904 077 15339.63 62.49 53529.46 88888.00 2015-03-18 12:46:12.404 077 15339.79 62.44 53529.44 88888.00 2015-03-18 12:46:12.904 077 15339.99 62.37 53529.48 88888.00 2015-03-18 12:46:13.404 077 15340.28 62.20 53529.55 88888.00 2015-03-18 12:46:13.904 077 15340.53 62.08 53529.60 88888.00 2015-03-18 12:46:14.404 077 15340.73 62.04 53529.60 88888.00 2015-03-18 12:46:14.904 077 15340.95 61.97 53529.59 88888.00 2015-03-18 12:46:15.404 077 15341.16 61.88 53529.54 88888.00 2015-03-18 12:46:15.904 077 15341.33 61.88 53529.60 88888.00 2015-03-18 12:46:16.404 077 15341.53 61.88 53529.62 88888.00 2015-03-18 12:46:16.904 077 15341.69 61.89 53529.67 88888.00 2015-03-18 12:46:17.404 077 15341.83 61.98 53529.71 88888.00 2015-03-18 12:46:17.904 077 15341.99 62.03 53529.73 88888.00 2015-03-18 12:46:18.404 077 15342.11 61.99 53529.76 88888.00 2015-03-18 12:46:18.904 077 15342.24 62.02 53529.90 88888.00 2015-03-18 12:46:19.404 077 15342.42 62.00 53529.91 88888.00 2015-03-18 12:46:19.904 077 15342.60 62.00 53529.92 88888.00 2015-03-18 12:46:20.404 077 15342.78 62.04 53529.81 88888.00 2015-03-18 12:46:20.904 077 15342.95 62.09 53529.74 88888.00 2015-03-18 12:46:21.404 077 15343.07 62.08 53529.71 88888.00 2015-03-18 12:46:21.904 077 15343.21 62.08 53529.70 88888.00 2015-03-18 12:46:22.404 077 15343.36 62.07 53529.68 88888.00 2015-03-18 12:46:22.904 077 15343.49 62.05 53529.65 88888.00 2015-03-18 12:46:23.404 077 15343.63 61.98 53529.78 88888.00 2015-03-18 12:46:23.904 077 15343.72 61.79 53529.80 88888.00 2015-03-18 12:46:24.404 077 15343.84 61.57 53529.95 88888.00 2015-03-18 12:46:24.904 077 15343.82 61.30 53530.21 88888.00 2015-03-18 12:46:25.404 077 15343.82 61.09 53530.41 88888.00 2015-03-18 12:46:25.904 077 15343.78 60.97 53530.64 88888.00 2015-03-18 12:46:26.404 077 15343.70 60.90 53530.81 88888.00 2015-03-18 12:46:26.904 077 15343.68 60.82 53530.87 88888.00 2015-03-18 12:46:27.404 077 15343.72 60.75 53531.00 88888.00 2015-03-18 12:46:27.904 077 15343.77 60.84 53531.11 88888.00 2015-03-18 12:46:28.404 077 15343.76 60.90 53531.15 88888.00 2015-03-18 12:46:28.904 077 15343.85 60.94 53531.20 88888.00 2015-03-18 12:46:29.404 077 15343.94 61.02 53531.28 88888.00 2015-03-18 12:46:29.904 077 15343.91 61.05 53531.42 88888.00 2015-03-18 12:46:30.404 077 15343.92 61.17 53531.50 88888.00 2015-03-18 12:46:30.904 077 15343.94 61.21 53531.52 88888.00 2015-03-18 12:46:31.404 077 15343.95 61.18 53531.55 88888.00 2015-03-18 12:46:31.904 077 15343.94 61.19 53531.60 88888.00 2015-03-18 12:46:32.404 077 15344.03 61.23 53531.66 88888.00 2015-03-18 12:46:32.904 077 15344.21 61.19 53531.70 88888.00 2015-03-18 12:46:33.404 077 15344.30 61.12 53531.76 88888.00 2015-03-18 12:46:33.904 077 15344.34 61.10 53531.90 88888.00 2015-03-18 12:46:34.404 077 15344.40 60.99 53531.95 88888.00 2015-03-18 12:46:34.904 077 15344.45 60.82 53532.02 88888.00 2015-03-18 12:46:35.404 077 15344.46 60.69 53532.05 88888.00 2015-03-18 12:46:35.904 077 15344.61 60.58 53532.09 88888.00 2015-03-18 12:46:36.404 077 15344.69 60.51 53532.14 88888.00 2015-03-18 12:46:36.904 077 15344.70 60.41 53532.12 88888.00 2015-03-18 12:46:37.404 077 15344.79 60.27 53532.17 88888.00 2015-03-18 12:46:37.904 077 15344.87 60.12 53532.13 88888.00 2015-03-18 12:46:38.404 077 15344.99 59.99 53532.16 88888.00 2015-03-18 12:46:38.904 077 15345.09 59.92 53532.15 88888.00 2015-03-18 12:46:39.404 077 15345.29 59.87 53532.10 88888.00 2015-03-18 12:46:39.904 077 15345.45 59.84 53532.15 88888.00 2015-03-18 12:46:40.404 077 15345.56 59.86 53532.16 88888.00 2015-03-18 12:46:40.904 077 15345.60 59.87 53532.26 88888.00 2015-03-18 12:46:41.404 077 15345.65 59.79 53532.26 88888.00 2015-03-18 12:46:41.904 077 15345.57 59.80 53532.31 88888.00 2015-03-18 12:46:42.404 077 15345.53 59.87 53532.42 88888.00 2015-03-18 12:46:42.904 077 15345.51 59.84 53532.56 88888.00 2015-03-18 12:46:43.404 077 15345.42 59.76 53532.72 88888.00 2015-03-18 12:46:43.904 077 15345.23 59.69 53532.88 88888.00 2015-03-18 12:46:44.404 077 15345.07 59.67 53533.01 88888.00 2015-03-18 12:46:44.904 077 15345.05 59.72 53533.16 88888.00 2015-03-18 12:46:45.404 077 15344.99 59.81 53533.32 88888.00 2015-03-18 12:46:45.904 077 15344.95 59.79 53533.39 88888.00 2015-03-18 12:46:46.404 077 15344.90 59.79 53533.50 88888.00 2015-03-18 12:46:46.904 077 15344.87 59.88 53533.69 88888.00 2015-03-18 12:46:47.404 077 15344.86 59.96 53533.80 88888.00 2015-03-18 12:46:47.904 077 15344.91 60.01 53533.77 88888.00 2015-03-18 12:46:48.404 077 15344.97 60.04 53533.74 88888.00 2015-03-18 12:46:48.904 077 15345.02 59.99 53533.80 88888.00 2015-03-18 12:46:49.404 077 15345.12 59.93 53533.82 88888.00 2015-03-18 12:46:49.904 077 15345.21 59.88 53533.84 88888.00 2015-03-18 12:46:50.404 077 15345.29 59.80 53533.91 88888.00 2015-03-18 12:46:50.904 077 15345.38 59.81 53533.97 88888.00 2015-03-18 12:46:51.404 077 15345.48 59.70 53534.02 88888.00 2015-03-18 12:46:51.904 077 15345.66 59.66 53533.97 88888.00 2015-03-18 12:46:52.404 077 15345.87 59.69 53533.96 88888.00 2015-03-18 12:46:52.904 077 15346.02 59.67 53533.91 88888.00 2015-03-18 12:46:53.404 077 15346.13 59.50 53533.89 88888.00 2015-03-18 12:46:53.904 077 15346.21 59.35 53533.86 88888.00 2015-03-18 12:46:54.404 077 15346.29 59.20 53533.84 88888.00 2015-03-18 12:46:54.904 077 15346.41 59.06 53533.76 88888.00 2015-03-18 12:46:55.404 077 15346.50 58.91 53533.64 88888.00 2015-03-18 12:46:55.904 077 15346.63 58.76 53533.57 88888.00 2015-03-18 12:46:56.404 077 15346.86 58.57 53533.49 88888.00 2015-03-18 12:46:56.904 077 15346.92 58.41 53533.37 88888.00 2015-03-18 12:46:57.404 077 15346.93 58.13 53533.36 88888.00 2015-03-18 12:46:57.904 077 15346.92 57.88 53533.41 88888.00 2015-03-18 12:46:58.404 077 15346.89 57.72 53533.42 88888.00 2015-03-18 12:46:58.904 077 15346.88 57.59 53533.45 88888.00 2015-03-18 12:46:59.404 077 15346.80 57.50 53533.58 88888.00 2015-03-18 12:46:59.904 077 15346.61 57.49 53533.68 88888.00 2015-03-18 12:47:00.404 077 15346.42 57.53 53533.77 88888.00 2015-03-18 12:47:00.904 077 15346.17 57.53 53533.90 88888.00 2015-03-18 12:47:01.404 077 15345.96 57.58 53534.02 88888.00 2015-03-18 12:47:01.904 077 15345.75 57.67 53534.16 88888.00 2015-03-18 12:47:02.404 077 15345.47 57.70 53534.27 88888.00 2015-03-18 12:47:02.904 077 15345.22 57.72 53534.29 88888.00 2015-03-18 12:47:03.404 077 15344.97 57.82 53534.40 88888.00 2015-03-18 12:47:03.904 077 15344.82 57.94 53534.53 88888.00 2015-03-18 12:47:04.404 077 15344.73 58.01 53534.52 88888.00 2015-03-18 12:47:04.904 077 15344.67 58.16 53534.53 88888.00 2015-03-18 12:47:05.404 077 15344.51 58.33 53534.60 88888.00 2015-03-18 12:47:05.904 077 15344.35 58.42 53534.72 88888.00 2015-03-18 12:47:06.404 077 15344.25 58.53 53534.87 88888.00 2015-03-18 12:47:06.904 077 15344.19 58.67 53535.00 88888.00 2015-03-18 12:47:07.404 077 15344.23 58.76 53534.98 88888.00 2015-03-18 12:47:07.904 077 15344.26 58.85 53535.04 88888.00 2015-03-18 12:47:08.404 077 15344.24 58.93 53535.12 88888.00 2015-03-18 12:47:08.904 077 15344.28 58.97 53535.10 88888.00 2015-03-18 12:47:09.404 077 15344.36 58.89 53535.09 88888.00 2015-03-18 12:47:09.904 077 15344.54 58.77 53535.09 88888.00 2015-03-18 12:47:10.404 077 15344.73 58.61 53535.16 88888.00 2015-03-18 12:47:10.904 077 15344.88 58.36 53535.17 88888.00 2015-03-18 12:47:11.404 077 15344.98 58.06 53535.14 88888.00 2015-03-18 12:47:11.904 077 15344.96 57.89 53535.09 88888.00 2015-03-18 12:47:12.404 077 15344.86 57.83 53535.09 88888.00 2015-03-18 12:47:12.904 077 15344.75 57.77 53535.12 88888.00 2015-03-18 12:47:13.404 077 15344.59 57.79 53535.11 88888.00 2015-03-18 12:47:13.904 077 15344.33 57.82 53535.13 88888.00 2015-03-18 12:47:14.404 077 15344.12 57.94 53535.13 88888.00 2015-03-18 12:47:14.904 077 15343.94 58.01 53535.12 88888.00 2015-03-18 12:47:15.404 077 15343.70 58.02 53535.14 88888.00 2015-03-18 12:47:15.904 077 15343.40 58.08 53535.19 88888.00 2015-03-18 12:47:16.404 077 15343.06 58.14 53535.32 88888.00 2015-03-18 12:47:16.904 077 15342.77 58.09 53535.40 88888.00 2015-03-18 12:47:17.404 077 15342.46 58.16 53535.50 88888.00 2015-03-18 12:47:17.904 077 15342.15 58.27 53535.68 88888.00 2015-03-18 12:47:18.404 077 15341.83 58.33 53535.85 88888.00 2015-03-18 12:47:18.904 077 15341.59 58.32 53535.89 88888.00 2015-03-18 12:47:19.404 077 15341.33 58.26 53536.03 88888.00 2015-03-18 12:47:19.904 077 15341.07 58.27 53536.12 88888.00 2015-03-18 12:47:20.404 077 15340.82 58.31 53536.09 88888.00 2015-03-18 12:47:20.904 077 15340.65 58.37 53536.20 88888.00 2015-03-18 12:47:21.404 077 15340.53 58.44 53536.24 88888.00 2015-03-18 12:47:21.904 077 15340.43 58.53 53536.20 88888.00 2015-03-18 12:47:22.404 077 15340.27 58.67 53536.18 88888.00 2015-03-18 12:47:22.904 077 15340.16 58.72 53536.18 88888.00 2015-03-18 12:47:23.404 077 15340.03 58.71 53536.18 88888.00 2015-03-18 12:47:23.904 077 15339.92 58.66 53536.20 88888.00 2015-03-18 12:47:24.404 077 15339.79 58.62 53536.20 88888.00 2015-03-18 12:47:24.904 077 15339.67 58.59 53536.17 88888.00 2015-03-18 12:47:25.404 077 15339.54 58.58 53536.10 88888.00 2015-03-18 12:47:25.904 077 15339.41 58.54 53535.95 88888.00 2015-03-18 12:47:26.404 077 15339.37 58.53 53535.85 88888.00 2015-03-18 12:47:26.904 077 15339.29 58.50 53535.87 88888.00 2015-03-18 12:47:27.404 077 15339.19 58.49 53535.90 88888.00 2015-03-18 12:47:27.904 077 15339.18 58.44 53535.94 88888.00 2015-03-18 12:47:28.404 077 15339.18 58.35 53535.95 88888.00 2015-03-18 12:47:28.904 077 15339.08 58.32 53535.93 88888.00 2015-03-18 12:47:29.404 077 15338.98 58.36 53535.94 88888.00 2015-03-18 12:47:29.904 077 15338.92 58.34 53535.99 88888.00 2015-03-18 12:47:30.404 077 15338.78 58.37 53536.00 88888.00 2015-03-18 12:47:30.904 077 15338.63 58.46 53536.04 88888.00 2015-03-18 12:47:31.404 077 15338.49 58.60 53536.04 88888.00 2015-03-18 12:47:31.904 077 15338.30 58.63 53536.05 88888.00 2015-03-18 12:47:32.404 077 15338.15 58.66 53536.05 88888.00 2015-03-18 12:47:32.904 077 15337.99 58.66 53536.07 88888.00 2015-03-18 12:47:33.404 077 15337.84 58.68 53536.14 88888.00 2015-03-18 12:47:33.904 077 15337.62 58.75 53536.20 88888.00 2015-03-18 12:47:34.404 077 15337.36 58.85 53536.37 88888.00 2015-03-18 12:47:34.904 077 15337.12 58.87 53536.52 88888.00 2015-03-18 12:47:35.404 077 15336.95 58.94 53536.48 88888.00 2015-03-18 12:47:35.904 077 15336.75 59.07 53536.53 88888.00 2015-03-18 12:47:36.404 077 15336.48 59.24 53536.58 88888.00 2015-03-18 12:47:36.904 077 15336.23 59.39 53536.65 88888.00 2015-03-18 12:47:37.404 077 15336.01 59.54 53536.70 88888.00 2015-03-18 12:47:37.904 077 15335.72 59.62 53536.80 88888.00 2015-03-18 12:47:38.404 077 15335.46 59.74 53536.88 88888.00 2015-03-18 12:47:38.904 077 15335.20 59.87 53536.93 88888.00 2015-03-18 12:47:39.404 077 15335.00 59.86 53537.05 88888.00 2015-03-18 12:47:39.904 077 15334.73 59.81 53537.07 88888.00 2015-03-18 12:47:40.404 077 15334.46 59.69 53537.00 88888.00 2015-03-18 12:47:40.904 077 15334.23 59.58 53536.94 88888.00 2015-03-18 12:47:41.404 077 15333.99 59.47 53536.95 88888.00 2015-03-18 12:47:41.904 077 15333.77 59.39 53536.99 88888.00 2015-03-18 12:47:42.404 077 15333.64 59.43 53536.96 88888.00 2015-03-18 12:47:42.904 077 15333.45 59.48 53536.84 88888.00 2015-03-18 12:47:43.404 077 15333.29 59.55 53536.71 88888.00 2015-03-18 12:47:43.904 077 15333.15 59.64 53536.59 88888.00 2015-03-18 12:47:44.404 077 15333.01 59.75 53536.42 88888.00 2015-03-18 12:47:44.904 077 15332.91 59.87 53536.38 88888.00 2015-03-18 12:47:45.404 077 15332.83 59.88 53536.38 88888.00 2015-03-18 12:47:45.904 077 15332.72 59.84 53536.37 88888.00 2015-03-18 12:47:46.404 077 15332.57 59.86 53536.25 88888.00 2015-03-18 12:47:46.904 077 15332.47 59.87 53536.18 88888.00 2015-03-18 12:47:47.404 077 15332.36 59.89 53536.15 88888.00 2015-03-18 12:47:47.904 077 15332.24 59.97 53536.03 88888.00 2015-03-18 12:47:48.404 077 15332.21 60.00 53535.92 88888.00 2015-03-18 12:47:48.904 077 15332.18 60.01 53535.77 88888.00 2015-03-18 12:47:49.404 077 15332.11 60.10 53535.74 88888.00 2015-03-18 12:47:49.904 077 15332.04 60.12 53535.75 88888.00 2015-03-18 12:47:50.404 077 15331.95 60.13 53535.66 88888.00 2015-03-18 12:47:50.904 077 15331.86 60.12 53535.57 88888.00 2015-03-18 12:47:51.404 077 15331.77 60.12 53535.50 88888.00 2015-03-18 12:47:51.904 077 15331.65 60.16 53535.38 88888.00 2015-03-18 12:47:52.404 077 15331.55 60.23 53535.28 88888.00 2015-03-18 12:47:52.904 077 15331.42 60.31 53535.20 88888.00 2015-03-18 12:47:53.404 077 15331.30 60.34 53535.05 88888.00 2015-03-18 12:47:53.904 077 15331.21 60.42 53534.93 88888.00 2015-03-18 12:47:54.404 077 15331.12 60.42 53534.85 88888.00 2015-03-18 12:47:54.904 077 15331.02 60.47 53534.77 88888.00 2015-03-18 12:47:55.404 077 15330.88 60.59 53534.74 88888.00 2015-03-18 12:47:55.904 077 15330.75 60.71 53534.64 88888.00 2015-03-18 12:47:56.404 077 15330.60 60.84 53534.52 88888.00 2015-03-18 12:47:56.904 077 15330.57 60.97 53534.53 88888.00 2015-03-18 12:47:57.404 077 15330.49 61.05 53534.48 88888.00 2015-03-18 12:47:57.904 077 15330.39 61.16 53534.40 88888.00 2015-03-18 12:47:58.404 077 15330.25 61.25 53534.29 88888.00 2015-03-18 12:47:58.904 077 15330.25 61.34 53534.28 88888.00 2015-03-18 12:47:59.404 077 15330.21 61.35 53534.25 88888.00 2015-03-18 12:47:59.904 077 15330.15 61.39 53534.11 88888.00 2015-03-18 12:48:00.404 077 15330.11 61.44 53533.95 88888.00 2015-03-18 12:48:00.904 077 15330.03 61.47 53533.90 88888.00 2015-03-18 12:48:01.404 077 15329.96 61.56 53533.77 88888.00 2015-03-18 12:48:01.904 077 15329.90 61.60 53533.61 88888.00 2015-03-18 12:48:02.404 077 15329.85 61.66 53533.45 88888.00 2015-03-18 12:48:02.904 077 15329.74 61.74 53533.31 88888.00 2015-03-18 12:48:03.404 077 15329.61 61.82 53533.19 88888.00 2015-03-18 12:48:03.904 077 15329.50 61.96 53533.04 88888.00 2015-03-18 12:48:04.404 077 15329.36 62.05 53532.87 88888.00 2015-03-18 12:48:04.904 077 15329.15 62.16 53532.78 88888.00 2015-03-18 12:48:05.404 077 15329.00 62.18 53532.75 88888.00 2015-03-18 12:48:05.904 077 15328.88 62.26 53532.68 88888.00 2015-03-18 12:48:06.404 077 15328.71 62.43 53532.63 88888.00 2015-03-18 12:48:06.904 077 15328.56 62.63 53532.50 88888.00 2015-03-18 12:48:07.404 077 15328.33 62.73 53532.38 88888.00 2015-03-18 12:48:07.904 077 15328.22 62.80 53532.29 88888.00 2015-03-18 12:48:08.404 077 15328.07 62.90 53532.17 88888.00 2015-03-18 12:48:08.904 077 15327.91 63.02 53532.09 88888.00 2015-03-18 12:48:09.404 077 15327.87 63.12 53532.07 88888.00 2015-03-18 12:48:09.904 077 15327.77 63.19 53532.05 88888.00 2015-03-18 12:48:10.404 077 15327.75 63.23 53532.08 88888.00 2015-03-18 12:48:10.904 077 15327.75 63.25 53531.95 88888.00 2015-03-18 12:48:11.404 077 15327.77 63.25 53531.81 88888.00 2015-03-18 12:48:11.904 077 15327.77 63.28 53531.70 88888.00 2015-03-18 12:48:12.404 077 15327.78 63.37 53531.58 88888.00 2015-03-18 12:48:12.904 077 15327.79 63.47 53531.50 88888.00 2015-03-18 12:48:13.404 077 15327.79 63.59 53531.43 88888.00 2015-03-18 12:48:13.904 077 15327.77 63.70 53531.25 88888.00 2015-03-18 12:48:14.404 077 15327.80 63.78 53531.17 88888.00 2015-03-18 12:48:14.904 077 15327.77 63.81 53531.02 88888.00 2015-03-18 12:48:15.404 077 15327.72 63.95 53530.89 88888.00 2015-03-18 12:48:15.904 077 15327.66 64.08 53530.71 88888.00 2015-03-18 12:48:16.404 077 15327.50 64.13 53530.51 88888.00 2015-03-18 12:48:16.904 077 15327.41 64.08 53530.45 88888.00 2015-03-18 12:48:17.404 077 15327.36 64.11 53530.29 88888.00 2015-03-18 12:48:17.904 077 15327.30 64.13 53530.16 88888.00 2015-03-18 12:48:18.404 077 15327.18 64.19 53530.07 88888.00 2015-03-18 12:48:18.904 077 15327.09 64.19 53529.83 88888.00 2015-03-18 12:48:19.404 077 15327.01 64.18 53529.66 88888.00 2015-03-18 12:48:19.904 077 15327.03 64.18 53529.50 88888.00 2015-03-18 12:48:20.404 077 15327.05 64.20 53529.27 88888.00 2015-03-18 12:48:20.904 077 15327.04 64.23 53529.11 88888.00 2015-03-18 12:48:21.404 077 15327.05 64.29 53528.95 88888.00 2015-03-18 12:48:21.904 077 15327.08 64.36 53528.72 88888.00 2015-03-18 12:48:22.404 077 15327.13 64.42 53528.54 88888.00 2015-03-18 12:48:22.904 077 15327.16 64.48 53528.37 88888.00 2015-03-18 12:48:23.404 077 15327.25 64.54 53528.23 88888.00 2015-03-18 12:48:23.904 077 15327.32 64.63 53528.13 88888.00 2015-03-18 12:48:24.404 077 15327.35 64.73 53528.09 88888.00 2015-03-18 12:48:24.904 077 15327.42 64.80 53527.90 88888.00 2015-03-18 12:48:25.404 077 15327.50 64.89 53527.78 88888.00 2015-03-18 12:48:25.904 077 15327.58 64.96 53527.68 88888.00 2015-03-18 12:48:26.404 077 15327.67 65.09 53527.58 88888.00 2015-03-18 12:48:26.904 077 15327.76 65.26 53527.46 88888.00 2015-03-18 12:48:27.404 077 15327.87 65.42 53527.38 88888.00 2015-03-18 12:48:27.904 077 15328.02 65.61 53527.29 88888.00 2015-03-18 12:48:28.404 077 15328.12 65.71 53527.21 88888.00 2015-03-18 12:48:28.904 077 15328.16 65.84 53527.06 88888.00 2015-03-18 12:48:29.404 077 15328.23 65.96 53527.02 88888.00 2015-03-18 12:48:29.904 077 15328.29 66.14 53526.94 88888.00 2015-03-18 12:48:30.404 077 15328.26 66.27 53526.92 88888.00 2015-03-18 12:48:30.904 077 15328.20 66.41 53526.84 88888.00 2015-03-18 12:48:31.404 077 15328.13 66.55 53526.76 88888.00 2015-03-18 12:48:31.904 077 15328.00 66.64 53526.66 88888.00 2015-03-18 12:48:32.404 077 15327.88 66.71 53526.60 88888.00 2015-03-18 12:48:32.904 077 15327.77 66.82 53526.50 88888.00 2015-03-18 12:48:33.404 077 15327.70 66.91 53526.34 88888.00 2015-03-18 12:48:33.904 077 15327.64 66.98 53526.19 88888.00 2015-03-18 12:48:34.404 077 15327.64 67.06 53526.12 88888.00 2015-03-18 12:48:34.904 077 15327.61 67.17 53525.98 88888.00 2015-03-18 12:48:35.404 077 15327.60 67.25 53525.81 88888.00 2015-03-18 12:48:35.904 077 15327.66 67.26 53525.71 88888.00 2015-03-18 12:48:36.404 077 15327.77 67.28 53525.60 88888.00 2015-03-18 12:48:36.904 077 15327.89 67.31 53525.47 88888.00 2015-03-18 12:48:37.404 077 15327.96 67.33 53525.27 88888.00 2015-03-18 12:48:37.904 077 15328.06 67.36 53525.13 88888.00 2015-03-18 12:48:38.404 077 15328.15 67.42 53525.10 88888.00 2015-03-18 12:48:38.904 077 15328.27 67.44 53524.89 88888.00 2015-03-18 12:48:39.404 077 15328.32 67.51 53524.72 88888.00 2015-03-18 12:48:39.904 077 15328.42 67.64 53524.59 88888.00 2015-03-18 12:48:40.404 077 15328.52 67.77 53524.41 88888.00 2015-03-18 12:48:40.904 077 15328.61 67.87 53524.30 88888.00 2015-03-18 12:48:41.404 077 15328.72 67.95 53524.24 88888.00 2015-03-18 12:48:41.904 077 15328.87 67.97 53524.16 88888.00 2015-03-18 12:48:42.404 077 15328.94 67.96 53524.15 88888.00 2015-03-18 12:48:42.904 077 15329.00 68.02 53524.01 88888.00 2015-03-18 12:48:43.404 077 15329.18 68.17 53523.92 88888.00 2015-03-18 12:48:43.904 077 15329.31 68.26 53523.86 88888.00 2015-03-18 12:48:44.404 077 15329.42 68.28 53523.85 88888.00 2015-03-18 12:48:44.904 077 15329.56 68.40 53523.75 88888.00 2015-03-18 12:48:45.404 077 15329.68 68.52 53523.62 88888.00 2015-03-18 12:48:45.904 077 15329.88 68.57 53523.55 88888.00 2015-03-18 12:48:46.404 077 15330.03 68.66 53523.47 88888.00 2015-03-18 12:48:46.904 077 15330.15 68.75 53523.41 88888.00 2015-03-18 12:48:47.404 077 15330.29 68.83 53523.35 88888.00 2015-03-18 12:48:47.904 077 15330.40 68.92 53523.29 88888.00 2015-03-18 12:48:48.404 077 15330.48 69.00 53523.25 88888.00 2015-03-18 12:48:48.904 077 15330.55 69.09 53523.23 88888.00 2015-03-18 12:48:49.404 077 15330.57 69.22 53523.13 88888.00 2015-03-18 12:48:49.904 077 15330.59 69.35 53523.08 88888.00 2015-03-18 12:48:50.404 077 15330.66 69.51 53523.10 88888.00 2015-03-18 12:48:50.904 077 15330.66 69.59 53523.07 88888.00 2015-03-18 12:48:51.404 077 15330.64 69.72 53523.02 88888.00 2015-03-18 12:48:51.904 077 15330.59 69.83 53523.02 88888.00 2015-03-18 12:48:52.404 077 15330.59 69.85 53522.97 88888.00 2015-03-18 12:48:52.904 077 15330.64 69.94 53522.89 88888.00 2015-03-18 12:48:53.404 077 15330.65 70.02 53522.73 88888.00 2015-03-18 12:48:53.904 077 15330.61 70.12 53522.60 88888.00 2015-03-18 12:48:54.404 077 15330.67 70.24 53522.47 88888.00 2015-03-18 12:48:54.904 077 15330.75 70.33 53522.40 88888.00 2015-03-18 12:48:55.404 077 15330.89 70.43 53522.36 88888.00 2015-03-18 12:48:55.904 077 15331.03 70.46 53522.22 88888.00 2015-03-18 12:48:56.404 077 15331.15 70.50 53522.03 88888.00 2015-03-18 12:48:56.904 077 15331.35 70.51 53521.93 88888.00 2015-03-18 12:48:57.404 077 15331.49 70.50 53521.79 88888.00 2015-03-18 12:48:57.904 077 15331.65 70.49 53521.62 88888.00 2015-03-18 12:48:58.404 077 15331.78 70.49 53521.49 88888.00 2015-03-18 12:48:58.904 077 15331.97 70.54 53521.32 88888.00 2015-03-18 12:48:59.404 077 15332.12 70.55 53521.22 88888.00 2015-03-18 12:48:59.904 077 15332.28 70.46 53521.18 88888.00 2015-03-18 12:49:00.404 077 15332.43 70.42 53521.01 88888.00 2015-03-18 12:49:00.904 077 15332.55 70.41 53520.88 88888.00 2015-03-18 12:49:01.404 077 15332.66 70.35 53520.77 88888.00 2015-03-18 12:49:01.904 077 15332.82 70.24 53520.67 88888.00 2015-03-18 12:49:02.404 077 15333.00 70.19 53520.56 88888.00 2015-03-18 12:49:02.904 077 15333.14 70.18 53520.47 88888.00 2015-03-18 12:49:03.404 077 15333.32 70.13 53520.53 88888.00 2015-03-18 12:49:03.904 077 15333.54 70.16 53520.53 88888.00 2015-03-18 12:49:04.404 077 15333.64 70.21 53520.45 88888.00 2015-03-18 12:49:04.904 077 15333.73 70.28 53520.51 88888.00 2015-03-18 12:49:05.404 077 15333.86 70.33 53520.60 88888.00 2015-03-18 12:49:05.904 077 15333.93 70.37 53520.58 88888.00 2015-03-18 12:49:06.404 077 15334.02 70.42 53520.58 88888.00 2015-03-18 12:49:06.904 077 15334.12 70.44 53520.66 88888.00 2015-03-18 12:49:07.404 077 15334.22 70.43 53520.69 88888.00 2015-03-18 12:49:07.904 077 15334.33 70.46 53520.67 88888.00 2015-03-18 12:49:08.404 077 15334.48 70.45 53520.65 88888.00 2015-03-18 12:49:08.904 077 15334.57 70.41 53520.63 88888.00 2015-03-18 12:49:09.404 077 15334.64 70.35 53520.56 88888.00 2015-03-18 12:49:09.904 077 15334.72 70.24 53520.51 88888.00 2015-03-18 12:49:10.404 077 15334.84 70.17 53520.39 88888.00 2015-03-18 12:49:10.904 077 15335.01 70.19 53520.33 88888.00 2015-03-18 12:49:11.404 077 15335.07 70.24 53520.29 88888.00 2015-03-18 12:49:11.904 077 15335.07 70.20 53520.21 88888.00 2015-03-18 12:49:12.404 077 15335.18 70.18 53520.13 88888.00 2015-03-18 12:49:12.904 077 15335.24 70.12 53520.06 88888.00 2015-03-18 12:49:13.404 077 15335.31 70.09 53520.04 88888.00 2015-03-18 12:49:13.904 077 15335.40 70.07 53520.05 88888.00 2015-03-18 12:49:14.404 077 15335.53 70.01 53519.97 88888.00 2015-03-18 12:49:14.904 077 15335.64 69.99 53519.93 88888.00 2015-03-18 12:49:15.404 077 15335.76 69.92 53519.97 88888.00 2015-03-18 12:49:15.904 077 15335.81 69.93 53520.03 88888.00 2015-03-18 12:49:16.404 077 15335.90 69.90 53520.02 88888.00 2015-03-18 12:49:16.904 077 15336.00 69.87 53520.02 88888.00 2015-03-18 12:49:17.404 077 15336.10 69.87 53519.97 88888.00 2015-03-18 12:49:17.904 077 15336.17 69.90 53519.97 88888.00 2015-03-18 12:49:18.404 077 15336.22 69.94 53520.03 88888.00 2015-03-18 12:49:18.904 077 15336.31 70.00 53520.06 88888.00 2015-03-18 12:49:19.404 077 15336.31 70.00 53520.09 88888.00 2015-03-18 12:49:19.904 077 15336.36 70.02 53520.08 88888.00 2015-03-18 12:49:20.404 077 15336.47 70.00 53520.08 88888.00 2015-03-18 12:49:20.904 077 15336.55 69.95 53520.09 88888.00 2015-03-18 12:49:21.404 077 15336.59 69.91 53520.04 88888.00 2015-03-18 12:49:21.904 077 15336.66 69.87 53520.01 88888.00 2015-03-18 12:49:22.404 077 15336.84 69.86 53520.01 88888.00 2015-03-18 12:49:22.904 077 15337.00 69.92 53520.00 88888.00 2015-03-18 12:49:23.404 077 15337.13 69.91 53520.04 88888.00 2015-03-18 12:49:23.904 077 15337.22 69.86 53520.02 88888.00 2015-03-18 12:49:24.404 077 15337.33 69.82 53520.04 88888.00 2015-03-18 12:49:24.904 077 15337.41 69.82 53520.04 88888.00 2015-03-18 12:49:25.404 077 15337.46 69.89 53520.01 88888.00 2015-03-18 12:49:25.904 077 15337.49 69.93 53519.95 88888.00 2015-03-18 12:49:26.404 077 15337.50 69.86 53519.79 88888.00 2015-03-18 12:49:26.904 077 15337.53 69.84 53519.78 88888.00 2015-03-18 12:49:27.404 077 15337.57 69.77 53519.80 88888.00 2015-03-18 12:49:27.904 077 15337.63 69.72 53519.86 88888.00 2015-03-18 12:49:28.404 077 15337.64 69.69 53519.96 88888.00 2015-03-18 12:49:28.904 077 15337.58 69.58 53519.94 88888.00 2015-03-18 12:49:29.404 077 15337.61 69.42 53519.91 88888.00 2015-03-18 12:49:29.904 077 15337.64 69.30 53519.93 88888.00 2015-03-18 12:49:30.404 077 15337.71 69.22 53519.97 88888.00 2015-03-18 12:49:30.904 077 15337.80 69.08 53520.02 88888.00 2015-03-18 12:49:31.404 077 15337.85 69.05 53520.04 88888.00 2015-03-18 12:49:31.904 077 15337.95 69.08 53520.11 88888.00 2015-03-18 12:49:32.404 077 15338.08 69.04 53520.15 88888.00 2015-03-18 12:49:32.904 077 15338.11 68.91 53520.27 88888.00 2015-03-18 12:49:33.404 077 15338.21 68.80 53520.34 88888.00 2015-03-18 12:49:33.904 077 15338.27 68.69 53520.44 88888.00 2015-03-18 12:49:34.404 077 15338.26 68.60 53520.51 88888.00 2015-03-18 12:49:34.904 077 15338.28 68.51 53520.64 88888.00 2015-03-18 12:49:35.404 077 15338.28 68.45 53520.71 88888.00 2015-03-18 12:49:35.904 077 15338.22 68.37 53520.80 88888.00 2015-03-18 12:49:36.404 077 15338.20 68.17 53520.86 88888.00 2015-03-18 12:49:36.904 077 15338.25 67.97 53520.98 88888.00 2015-03-18 12:49:37.404 077 15338.27 67.84 53521.08 88888.00 2015-03-18 12:49:37.904 077 15338.21 67.70 53521.23 88888.00 2015-03-18 12:49:38.404 077 15338.22 67.56 53521.37 88888.00 2015-03-18 12:49:38.904 077 15338.20 67.45 53521.50 88888.00 2015-03-18 12:49:39.404 077 15338.21 67.35 53521.54 88888.00 2015-03-18 12:49:39.904 077 15338.27 67.16 53521.54 88888.00 2015-03-18 12:49:40.404 077 15338.30 66.95 53521.61 88888.00 2015-03-18 12:49:40.904 077 15338.33 66.76 53521.74 88888.00 2015-03-18 12:49:41.404 077 15338.43 66.61 53521.90 88888.00 2015-03-18 12:49:41.904 077 15338.51 66.49 53521.94 88888.00 2015-03-18 12:49:42.404 077 15338.56 66.43 53521.97 88888.00 2015-03-18 12:49:42.904 077 15338.62 66.38 53522.06 88888.00 2015-03-18 12:49:43.404 077 15338.65 66.33 53522.17 88888.00 2015-03-18 12:49:43.904 077 15338.70 66.30 53522.21 88888.00 2015-03-18 12:49:44.404 077 15338.69 66.27 53522.24 88888.00 2015-03-18 12:49:44.904 077 15338.69 66.26 53522.30 88888.00 2015-03-18 12:49:45.404 077 15338.67 66.27 53522.42 88888.00 2015-03-18 12:49:45.904 077 15338.75 66.30 53522.49 88888.00 2015-03-18 12:49:46.404 077 15338.79 66.36 53522.59 88888.00 2015-03-18 12:49:46.904 077 15338.81 66.36 53522.62 88888.00 2015-03-18 12:49:47.404 077 15338.84 66.31 53522.67 88888.00 2015-03-18 12:49:47.904 077 15338.84 66.22 53522.70 88888.00 2015-03-18 12:49:48.404 077 15338.88 66.06 53522.80 88888.00 2015-03-18 12:49:48.904 077 15338.87 66.05 53522.94 88888.00 2015-03-18 12:49:49.404 077 15338.83 66.02 53523.06 88888.00 2015-03-18 12:49:49.904 077 15338.82 66.00 53523.16 88888.00 2015-03-18 12:49:50.404 077 15338.76 65.93 53523.28 88888.00 2015-03-18 12:49:50.904 077 15338.70 65.94 53523.43 88888.00 2015-03-18 12:49:51.404 077 15338.61 65.81 53523.63 88888.00 2015-03-18 12:49:51.904 077 15338.52 65.63 53523.78 88888.00 2015-03-18 12:49:52.404 077 15338.49 65.45 53523.92 88888.00 2015-03-18 12:49:52.904 077 15338.42 65.29 53524.10 88888.00 2015-03-18 12:49:53.404 077 15338.38 65.14 53524.28 88888.00 2015-03-18 12:49:53.904 077 15338.34 64.98 53524.50 88888.00 2015-03-18 12:49:54.404 077 15338.35 64.83 53524.75 88888.00 2015-03-18 12:49:54.904 077 15338.35 64.65 53524.92 88888.00 2015-03-18 12:49:55.404 077 15338.35 64.47 53525.16 88888.00 2015-03-18 12:49:55.904 077 15338.35 64.38 53525.36 88888.00 2015-03-18 12:49:56.404 077 15338.39 64.29 53525.59 88888.00 2015-03-18 12:49:56.904 077 15338.44 64.20 53525.76 88888.00 2015-03-18 12:49:57.404 077 15338.43 64.08 53525.89 88888.00 2015-03-18 12:49:57.904 077 15338.40 63.97 53525.98 88888.00 2015-03-18 12:49:58.404 077 15338.38 63.76 53526.07 88888.00 2015-03-18 12:49:58.904 077 15338.39 63.47 53526.21 88888.00 2015-03-18 12:49:59.404 077 15338.38 63.19 53526.30 88888.00 2015-03-18 12:49:59.904 077 15338.30 62.94 53526.33 88888.00 2015-03-18 12:50:00.404 077 15338.21 62.77 53526.43 88888.00 2015-03-18 12:50:00.904 077 15338.06 62.60 53526.62 88888.00 2015-03-18 12:50:01.404 077 15337.94 62.47 53526.76 88888.00 2015-03-18 12:50:01.904 077 15337.85 62.33 53526.83 88888.00 2015-03-18 12:50:02.404 077 15337.77 62.20 53526.93 88888.00 2015-03-18 12:50:02.904 077 15337.63 62.08 53527.06 88888.00 2015-03-18 12:50:03.404 077 15337.48 61.99 53527.20 88888.00 2015-03-18 12:50:03.904 077 15337.33 61.87 53527.23 88888.00 2015-03-18 12:50:04.404 077 15337.15 61.64 53527.26 88888.00 2015-03-18 12:50:04.904 077 15336.98 61.52 53527.42 88888.00 2015-03-18 12:50:05.404 077 15336.84 61.39 53527.57 88888.00 2015-03-18 12:50:05.904 077 15336.71 61.28 53527.62 88888.00 2015-03-18 12:50:06.404 077 15336.63 61.18 53527.67 88888.00 2015-03-18 12:50:06.904 077 15336.50 61.08 53527.69 88888.00 2015-03-18 12:50:07.404 077 15336.41 60.96 53527.72 88888.00 2015-03-18 12:50:07.904 077 15336.37 60.86 53527.69 88888.00 2015-03-18 12:50:08.404 077 15336.32 60.74 53527.72 88888.00 2015-03-18 12:50:08.904 077 15336.32 60.56 53527.80 88888.00 2015-03-18 12:50:09.404 077 15336.34 60.45 53527.88 88888.00 2015-03-18 12:50:09.904 077 15336.27 60.31 53527.91 88888.00 2015-03-18 12:50:10.404 077 15336.22 60.13 53527.92 88888.00 2015-03-18 12:50:10.904 077 15336.28 59.78 53527.89 88888.00 2015-03-18 12:50:11.404 077 15336.37 59.46 53527.84 88888.00 2015-03-18 12:50:11.904 077 15336.47 59.18 53527.72 88888.00 2015-03-18 12:50:12.404 077 15336.61 58.97 53527.65 88888.00 2015-03-18 12:50:12.904 077 15336.77 58.85 53527.58 88888.00 2015-03-18 12:50:13.404 077 15336.95 58.76 53527.51 88888.00 2015-03-18 12:50:13.904 077 15337.16 58.67 53527.45 88888.00 2015-03-18 12:50:14.404 077 15337.33 58.54 53527.40 88888.00 2015-03-18 12:50:14.904 077 15337.45 58.44 53527.34 88888.00 2015-03-18 12:50:15.404 077 15337.56 58.32 53527.37 88888.00 2015-03-18 12:50:15.904 077 15337.67 58.18 53527.38 88888.00 2015-03-18 12:50:16.404 077 15337.74 57.99 53527.42 88888.00 2015-03-18 12:50:16.904 077 15337.76 57.75 53527.52 88888.00 2015-03-18 12:50:17.404 077 15337.79 57.55 53527.63 88888.00 2015-03-18 12:50:17.904 077 15337.74 57.40 53527.61 88888.00 2015-03-18 12:50:18.404 077 15337.72 57.31 53527.72 88888.00 2015-03-18 12:50:18.904 077 15337.67 57.15 53527.77 88888.00 2015-03-18 12:50:19.404 077 15337.61 57.06 53527.85 88888.00 2015-03-18 12:50:19.904 077 15337.54 56.99 53527.98 88888.00 2015-03-18 12:50:20.404 077 15337.38 56.89 53528.12 88888.00 2015-03-18 12:50:20.904 077 15337.22 56.78 53528.22 88888.00 2015-03-18 12:50:21.404 077 15337.16 56.70 53528.33 88888.00 2015-03-18 12:50:21.904 077 15337.06 56.64 53528.52 88888.00 2015-03-18 12:50:22.404 077 15336.98 56.63 53528.63 88888.00 2015-03-18 12:50:22.904 077 15336.85 56.59 53528.76 88888.00 2015-03-18 12:50:23.404 077 15336.72 56.47 53528.92 88888.00 2015-03-18 12:50:23.904 077 15336.70 56.34 53529.04 88888.00 2015-03-18 12:50:24.404 077 15336.63 56.21 53529.15 88888.00 2015-03-18 12:50:24.904 077 15336.52 56.08 53529.31 88888.00 2015-03-18 12:50:25.404 077 15336.45 55.98 53529.47 88888.00 2015-03-18 12:50:25.904 077 15336.37 55.83 53529.60 88888.00 2015-03-18 12:50:26.404 077 15336.29 55.58 53529.74 88888.00 2015-03-18 12:50:26.904 077 15336.18 55.34 53529.92 88888.00 2015-03-18 12:50:27.404 077 15336.01 55.15 53530.06 88888.00 2015-03-18 12:50:27.904 077 15335.93 55.03 53530.19 88888.00 2015-03-18 12:50:28.404 077 15335.90 54.95 53530.34 88888.00 2015-03-18 12:50:28.904 077 15335.84 54.86 53530.39 88888.00 2015-03-18 12:50:29.404 077 15335.80 54.85 53530.37 88888.00 2015-03-18 12:50:29.904 077 15335.77 54.86 53530.43 88888.00 2015-03-18 12:50:30.404 077 15335.77 54.87 53530.44 88888.00 2015-03-18 12:50:30.904 077 15335.81 54.80 53530.49 88888.00 2015-03-18 12:50:31.404 077 15335.81 54.59 53530.55 88888.00 2015-03-18 12:50:31.904 077 15335.75 54.42 53530.66 88888.00 2015-03-18 12:50:32.404 077 15335.65 54.33 53530.74 88888.00 2015-03-18 12:50:32.904 077 15335.57 54.29 53530.86 88888.00 2015-03-18 12:50:33.404 077 15335.54 54.27 53530.97 88888.00 2015-03-18 12:50:33.904 077 15335.48 54.28 53531.11 88888.00 2015-03-18 12:50:34.404 077 15335.42 54.34 53531.21 88888.00 2015-03-18 12:50:34.904 077 15335.39 54.39 53531.28 88888.00 2015-03-18 12:50:35.404 077 15335.38 54.42 53531.35 88888.00 2015-03-18 12:50:35.904 077 15335.31 54.39 53531.48 88888.00 2015-03-18 12:50:36.404 077 15335.28 54.31 53531.54 88888.00 2015-03-18 12:50:36.904 077 15335.19 54.28 53531.68 88888.00 2015-03-18 12:50:37.404 077 15335.16 54.23 53531.75 88888.00 2015-03-18 12:50:37.904 077 15335.05 54.17 53531.75 88888.00 2015-03-18 12:50:38.404 077 15334.91 54.05 53531.76 88888.00 2015-03-18 12:50:38.904 077 15334.75 53.86 53531.71 88888.00 2015-03-18 12:50:39.404 077 15334.60 53.78 53531.66 88888.00 2015-03-18 12:50:39.904 077 15334.51 53.71 53531.58 88888.00 2015-03-18 12:50:40.404 077 15334.41 53.65 53531.58 88888.00 2015-03-18 12:50:40.904 077 15334.30 53.60 53531.65 88888.00 2015-03-18 12:50:41.404 077 15334.19 53.43 53531.68 88888.00 2015-03-18 12:50:41.904 077 15334.05 53.33 53531.73 88888.00 2015-03-18 12:50:42.404 077 15334.04 53.22 53531.78 88888.00 2015-03-18 12:50:42.904 077 15334.10 53.15 53531.85 88888.00 2015-03-18 12:50:43.404 077 15334.13 53.07 53531.85 88888.00 2015-03-18 12:50:43.904 077 15334.18 52.83 53531.88 88888.00 2015-03-18 12:50:44.404 077 15334.17 52.61 53531.94 88888.00 2015-03-18 12:50:44.904 077 15334.15 52.50 53532.02 88888.00 2015-03-18 12:50:45.404 077 15334.23 52.48 53532.05 88888.00 2015-03-18 12:50:45.904 077 15334.37 52.45 53532.02 88888.00 2015-03-18 12:50:46.404 077 15334.54 52.40 53532.02 88888.00 2015-03-18 12:50:46.904 077 15334.75 52.37 53532.01 88888.00 2015-03-18 12:50:47.404 077 15334.93 52.41 53532.11 88888.00 2015-03-18 12:50:47.904 077 15335.11 52.48 53532.24 88888.00 2015-03-18 12:50:48.404 077 15335.29 52.52 53532.29 88888.00 2015-03-18 12:50:48.904 077 15335.46 52.66 53532.32 88888.00 2015-03-18 12:50:49.404 077 15335.65 52.82 53532.32 88888.00 2015-03-18 12:50:49.904 077 15335.78 52.99 53532.37 88888.00 2015-03-18 12:50:50.404 077 15335.90 53.15 53532.45 88888.00 2015-03-18 12:50:50.904 077 15335.95 53.25 53532.54 88888.00 2015-03-18 12:50:51.404 077 15335.94 53.32 53532.68 88888.00 2015-03-18 12:50:51.904 077 15335.96 53.43 53532.87 88888.00 2015-03-18 12:50:52.404 077 15335.96 53.61 53532.91 88888.00 2015-03-18 12:50:52.904 077 15335.96 53.78 53532.93 88888.00 2015-03-18 12:50:53.404 077 15335.91 53.90 53532.93 88888.00 2015-03-18 12:50:53.904 077 15335.83 53.97 53533.05 88888.00 2015-03-18 12:50:54.404 077 15335.74 54.10 53533.19 88888.00 2015-03-18 12:50:54.904 077 15335.65 54.16 53533.35 88888.00 2015-03-18 12:50:55.404 077 15335.57 54.27 53533.49 88888.00 2015-03-18 12:50:55.904 077 15335.47 54.38 53533.57 88888.00 2015-03-18 12:50:56.404 077 15335.40 54.45 53533.68 88888.00 2015-03-18 12:50:56.904 077 15335.35 54.51 53533.66 88888.00 2015-03-18 12:50:57.404 077 15335.30 54.53 53533.57 88888.00 2015-03-18 12:50:57.904 077 15335.23 54.68 53533.59 88888.00 2015-03-18 12:50:58.404 077 15335.18 54.87 53533.68 88888.00 2015-03-18 12:50:58.904 077 15335.14 54.95 53533.82 88888.00 2015-03-18 12:50:59.404 077 15335.10 54.99 53533.86 88888.00 2015-03-18 12:50:59.904 077 15335.05 55.02 53533.97 88888.00 2015-03-18 12:51:00.404 077 15335.01 54.99 53534.05 88888.00 2015-03-18 12:51:00.904 077 15334.99 54.99 53534.08 88888.00 2015-03-18 12:51:01.404 077 15334.95 54.98 53534.06 88888.00 2015-03-18 12:51:01.904 077 15334.93 54.91 53534.06 88888.00 2015-03-18 12:51:02.404 077 15334.92 54.76 53534.00 88888.00 2015-03-18 12:51:02.904 077 15334.86 54.61 53533.91 88888.00 2015-03-18 12:51:03.404 077 15334.81 54.51 53533.86 88888.00 2015-03-18 12:51:03.904 077 15334.74 54.43 53533.78 88888.00 2015-03-18 12:51:04.404 077 15334.68 54.33 53533.77 88888.00 2015-03-18 12:51:04.904 077 15334.59 54.34 53533.78 88888.00 2015-03-18 12:51:05.404 077 15334.54 54.36 53533.73 88888.00 2015-03-18 12:51:05.904 077 15334.50 54.34 53533.70 88888.00 2015-03-18 12:51:06.404 077 15334.54 54.30 53533.69 88888.00 2015-03-18 12:51:06.904 077 15334.53 54.38 53533.68 88888.00 2015-03-18 12:51:07.404 077 15334.46 54.45 53533.72 88888.00 2015-03-18 12:51:07.904 077 15334.39 54.47 53533.76 88888.00 2015-03-18 12:51:08.404 077 15334.33 54.45 53533.96 88888.00 2015-03-18 12:51:08.904 077 15334.26 54.45 53534.03 88888.00 2015-03-18 12:51:09.404 077 15334.23 54.50 53534.13 88888.00 2015-03-18 12:51:09.904 077 15334.18 54.56 53534.17 88888.00 2015-03-18 12:51:10.404 077 15334.10 54.57 53534.20 88888.00 2015-03-18 12:51:10.904 077 15334.04 54.57 53534.23 88888.00 2015-03-18 12:51:11.404 077 15333.92 54.56 53534.34 88888.00 2015-03-18 12:51:11.904 077 15333.77 54.54 53534.42 88888.00 2015-03-18 12:51:12.404 077 15333.65 54.60 53534.54 88888.00 2015-03-18 12:51:12.904 077 15333.59 54.59 53534.62 88888.00 2015-03-18 12:51:13.404 077 15333.52 54.59 53534.67 88888.00 2015-03-18 12:51:13.904 077 15333.32 54.57 53534.74 88888.00 2015-03-18 12:51:14.404 077 15333.16 54.57 53534.77 88888.00 2015-03-18 12:51:14.904 077 15333.03 54.65 53534.78 88888.00 2015-03-18 12:51:15.404 077 15332.95 54.77 53534.83 88888.00 2015-03-18 12:51:15.904 077 15332.87 54.85 53534.88 88888.00 2015-03-18 12:51:16.404 077 15332.79 54.90 53534.91 88888.00 2015-03-18 12:51:16.904 077 15332.76 55.04 53534.91 88888.00 2015-03-18 12:51:17.404 077 15332.73 55.13 53534.93 88888.00 2015-03-18 12:51:17.904 077 15332.69 55.21 53534.91 88888.00 2015-03-18 12:51:18.404 077 15332.66 55.26 53534.92 88888.00 2015-03-18 12:51:18.904 077 15332.60 55.29 53534.90 88888.00 2015-03-18 12:51:19.404 077 15332.51 55.26 53534.91 88888.00 2015-03-18 12:51:19.904 077 15332.42 55.07 53534.95 88888.00 2015-03-18 12:51:20.404 077 15332.25 54.90 53534.99 88888.00 2015-03-18 12:51:20.904 077 15332.13 54.86 53535.04 88888.00 2015-03-18 12:51:21.404 077 15332.01 54.80 53535.06 88888.00 2015-03-18 12:51:21.904 077 15331.83 54.72 53535.04 88888.00 2015-03-18 12:51:22.404 077 15331.62 54.60 53535.05 88888.00 2015-03-18 12:51:22.904 077 15331.53 54.50 53535.06 88888.00 2015-03-18 12:51:23.405 077 15331.51 54.38 53535.04 88888.00 2015-03-18 12:51:23.905 077 15331.61 54.33 53535.01 88888.00 2015-03-18 12:51:24.405 077 15331.65 54.33 53534.89 88888.00 2015-03-18 12:51:24.905 077 15331.69 54.33 53534.71 88888.00 2015-03-18 12:51:25.405 077 15331.74 54.38 53534.66 88888.00 2015-03-18 12:51:25.905 077 15331.87 54.46 53534.71 88888.00 2015-03-18 12:51:26.405 077 15332.03 54.57 53534.76 88888.00 2015-03-18 12:51:26.905 077 15332.13 54.68 53534.83 88888.00 2015-03-18 12:51:27.405 077 15332.24 54.76 53534.87 88888.00 2015-03-18 12:51:27.905 077 15332.32 54.86 53534.90 88888.00 2015-03-18 12:51:28.405 077 15332.33 54.97 53534.87 88888.00 2015-03-18 12:51:28.905 077 15332.36 55.14 53534.89 88888.00 2015-03-18 12:51:29.405 077 15332.37 55.29 53534.89 88888.00 2015-03-18 12:51:29.905 077 15332.32 55.41 53534.84 88888.00 2015-03-18 12:51:30.405 077 15332.31 55.55 53534.87 88888.00 2015-03-18 12:51:30.905 077 15332.24 55.68 53535.06 88888.00 2015-03-18 12:51:31.405 077 15332.14 55.82 53535.24 88888.00 2015-03-18 12:51:31.905 077 15332.15 55.92 53535.30 88888.00 2015-03-18 12:51:32.405 077 15332.15 56.08 53535.40 88888.00 2015-03-18 12:51:32.905 077 15332.13 56.19 53535.38 88888.00 2015-03-18 12:51:33.405 077 15332.07 56.33 53535.39 88888.00 2015-03-18 12:51:33.905 077 15332.05 56.49 53535.40 88888.00 2015-03-18 12:51:34.405 077 15331.98 56.63 53535.40 88888.00 2015-03-18 12:51:34.905 077 15331.93 56.71 53535.41 88888.00 2015-03-18 12:51:35.405 077 15331.91 56.79 53535.46 88888.00 2015-03-18 12:51:35.905 077 15331.80 56.86 53535.52 88888.00 2015-03-18 12:51:36.405 077 15331.68 56.87 53535.55 88888.00 2015-03-18 12:51:36.905 077 15331.60 56.92 53535.61 88888.00 2015-03-18 12:51:37.405 077 15331.56 56.92 53535.63 88888.00 2015-03-18 12:51:37.905 077 15331.57 56.94 53535.61 88888.00 2015-03-18 12:51:38.405 077 15331.52 56.93 53535.65 88888.00 2015-03-18 12:51:38.905 077 15331.53 56.89 53535.61 88888.00 2015-03-18 12:51:39.405 077 15331.56 56.90 53535.56 88888.00 2015-03-18 12:51:39.905 077 15331.56 56.84 53535.56 88888.00 2015-03-18 12:51:40.405 077 15331.64 56.82 53535.56 88888.00 2015-03-18 12:51:40.905 077 15331.65 56.84 53535.59 88888.00 2015-03-18 12:51:41.405 077 15331.68 56.79 53535.54 88888.00 2015-03-18 12:51:41.905 077 15331.77 56.72 53535.35 88888.00 2015-03-18 12:51:42.405 077 15331.79 56.60 53535.29 88888.00 2015-03-18 12:51:42.905 077 15331.80 56.54 53535.18 88888.00 2015-03-18 12:51:43.405 077 15331.82 56.46 53535.11 88888.00 2015-03-18 12:51:43.905 077 15331.83 56.36 53535.04 88888.00 2015-03-18 12:51:44.405 077 15331.78 56.36 53535.03 88888.00 2015-03-18 12:51:44.905 077 15331.77 56.32 53535.00 88888.00 2015-03-18 12:51:45.405 077 15331.82 56.27 53534.98 88888.00 2015-03-18 12:51:45.905 077 15331.84 56.26 53534.95 88888.00 2015-03-18 12:51:46.405 077 15331.80 56.28 53534.95 88888.00 2015-03-18 12:51:46.905 077 15331.82 56.26 53534.91 88888.00 2015-03-18 12:51:47.405 077 15331.78 56.18 53534.91 88888.00 2015-03-18 12:51:47.905 077 15331.76 56.16 53534.84 88888.00 2015-03-18 12:51:48.405 077 15331.71 56.13 53534.76 88888.00 2015-03-18 12:51:48.905 077 15331.71 56.11 53534.76 88888.00 2015-03-18 12:51:49.405 077 15331.69 56.19 53534.80 88888.00 2015-03-18 12:51:49.905 077 15331.74 56.23 53534.76 88888.00 2015-03-18 12:51:50.405 077 15331.78 56.23 53534.79 88888.00 2015-03-18 12:51:50.905 077 15331.77 56.21 53534.93 88888.00 2015-03-18 12:51:51.405 077 15331.74 56.34 53535.00 88888.00 2015-03-18 12:51:51.905 077 15331.76 56.44 53535.04 88888.00 2015-03-18 12:51:52.405 077 15331.77 56.54 53535.17 88888.00 2015-03-18 12:51:52.905 077 15331.76 56.70 53535.25 88888.00 2015-03-18 12:51:53.405 077 15331.73 56.89 53535.40 88888.00 2015-03-18 12:51:53.905 077 15331.62 57.08 53535.55 88888.00 2015-03-18 12:51:54.405 077 15331.55 57.24 53535.63 88888.00 2015-03-18 12:51:54.905 077 15331.52 57.36 53535.75 88888.00 2015-03-18 12:51:55.405 077 15331.50 57.45 53535.86 88888.00 2015-03-18 12:51:55.905 077 15331.41 57.59 53535.94 88888.00 2015-03-18 12:51:56.405 077 15331.28 57.66 53536.06 88888.00 2015-03-18 12:51:56.905 077 15331.17 57.70 53536.17 88888.00 2015-03-18 12:51:57.405 077 15330.97 57.82 53536.30 88888.00 2015-03-18 12:51:57.905 077 15330.93 57.93 53536.46 88888.00 2015-03-18 12:51:58.405 077 15330.86 58.03 53536.54 88888.00 2015-03-18 12:51:58.905 077 15330.76 58.11 53536.57 88888.00 2015-03-18 12:51:59.405 077 15330.73 58.19 53536.62 88888.00 2015-03-18 12:51:59.905 077 15330.70 58.27 53536.69 88888.00 2015-03-18 12:52:00.405 077 15330.68 58.34 53536.69 88888.00 2015-03-18 12:52:00.905 077 15330.59 58.44 53536.71 88888.00 2015-03-18 12:52:01.405 077 15330.55 58.58 53536.75 88888.00 2015-03-18 12:52:01.905 077 15330.59 58.74 53536.80 88888.00 2015-03-18 12:52:02.405 077 15330.61 58.87 53536.86 88888.00 2015-03-18 12:52:02.905 077 15330.62 59.01 53536.88 88888.00 2015-03-18 12:52:03.405 077 15330.68 59.11 53536.92 88888.00 2015-03-18 12:52:03.905 077 15330.67 59.12 53536.92 88888.00 2015-03-18 12:52:04.405 077 15330.67 59.13 53536.91 88888.00 2015-03-18 12:52:04.905 077 15330.67 59.19 53536.91 88888.00 2015-03-18 12:52:05.405 077 15330.73 59.21 53536.87 88888.00 2015-03-18 12:52:05.905 077 15330.77 59.29 53536.85 88888.00 2015-03-18 12:52:06.405 077 15330.82 59.41 53536.82 88888.00 2015-03-18 12:52:06.905 077 15330.88 59.52 53536.74 88888.00 2015-03-18 12:52:07.405 077 15330.90 59.62 53536.66 88888.00 2015-03-18 12:52:07.905 077 15330.98 59.65 53536.67 88888.00 2015-03-18 12:52:08.405 077 15330.96 59.66 53536.61 88888.00 2015-03-18 12:52:08.905 077 15330.89 59.66 53536.53 88888.00 2015-03-18 12:52:09.405 077 15330.93 59.65 53536.51 88888.00 2015-03-18 12:52:09.905 077 15330.98 59.67 53536.48 88888.00 2015-03-18 12:52:10.405 077 15330.99 59.73 53536.44 88888.00 2015-03-18 12:52:10.905 077 15330.98 59.79 53536.41 88888.00 2015-03-18 12:52:11.405 077 15331.01 59.81 53536.40 88888.00 2015-03-18 12:52:11.905 077 15330.98 59.89 53536.46 88888.00 2015-03-18 12:52:12.405 077 15330.95 59.95 53536.47 88888.00 2015-03-18 12:52:12.905 077 15330.92 60.01 53536.47 88888.00 2015-03-18 12:52:13.405 077 15330.90 60.09 53536.53 88888.00 2015-03-18 12:52:13.905 077 15330.83 60.19 53536.54 88888.00 2015-03-18 12:52:14.405 077 15330.74 60.31 53536.58 88888.00 2015-03-18 12:52:14.905 077 15330.67 60.40 53536.62 88888.00 2015-03-18 12:52:15.405 077 15330.61 60.52 53536.70 88888.00 2015-03-18 12:52:15.905 077 15330.57 60.58 53536.72 88888.00 2015-03-18 12:52:16.405 077 15330.47 60.67 53536.74 88888.00 2015-03-18 12:52:16.905 077 15330.40 60.76 53536.80 88888.00 2015-03-18 12:52:17.405 077 15330.26 60.84 53536.87 88888.00 2015-03-18 12:52:17.905 077 15330.14 60.94 53536.88 88888.00 2015-03-18 12:52:18.405 077 15330.03 61.01 53536.92 88888.00 2015-03-18 12:52:18.905 077 15329.93 61.16 53537.01 88888.00 2015-03-18 12:52:19.405 077 15329.87 61.31 53537.05 88888.00 2015-03-18 12:52:19.905 077 15329.85 61.43 53536.99 88888.00 2015-03-18 12:52:20.405 077 15329.77 61.49 53537.02 88888.00 2015-03-18 12:52:20.905 077 15329.74 61.61 53537.08 88888.00 2015-03-18 12:52:21.405 077 15329.75 61.74 53537.05 88888.00 2015-03-18 12:52:21.905 077 15329.75 61.91 53537.04 88888.00 2015-03-18 12:52:22.405 077 15329.68 61.97 53537.11 88888.00 2015-03-18 12:52:22.905 077 15329.62 62.07 53537.05 88888.00 2015-03-18 12:52:23.405 077 15329.59 62.23 53536.98 88888.00 2015-03-18 12:52:23.905 077 15329.54 62.33 53536.96 88888.00 2015-03-18 12:52:24.405 077 15329.49 62.44 53536.91 88888.00 2015-03-18 12:52:24.905 077 15329.48 62.58 53536.90 88888.00 2015-03-18 12:52:25.405 077 15329.43 62.78 53536.81 88888.00 2015-03-18 12:52:25.905 077 15329.35 62.93 53536.85 88888.00 2015-03-18 12:52:26.405 077 15329.31 63.09 53536.86 88888.00 2015-03-18 12:52:26.905 077 15329.22 63.24 53536.87 88888.00 2015-03-18 12:52:27.405 077 15329.21 63.38 53536.86 88888.00 2015-03-18 12:52:27.905 077 15329.20 63.52 53536.82 88888.00 2015-03-18 12:52:28.405 077 15329.09 63.65 53536.84 88888.00 2015-03-18 12:52:28.905 077 15329.04 63.87 53536.82 88888.00 2015-03-18 12:52:29.405 077 15328.98 64.07 53536.85 88888.00 2015-03-18 12:52:29.905 077 15328.95 64.21 53536.91 88888.00 2015-03-18 12:52:30.405 077 15328.88 64.23 53536.86 88888.00 2015-03-18 12:52:30.905 077 15328.78 64.28 53536.81 88888.00 2015-03-18 12:52:31.405 077 15328.68 64.29 53536.79 88888.00 2015-03-18 12:52:31.905 077 15328.63 64.38 53536.77 88888.00 2015-03-18 12:52:32.405 077 15328.57 64.45 53536.67 88888.00 2015-03-18 12:52:32.905 077 15328.59 64.48 53536.53 88888.00 2015-03-18 12:52:33.405 077 15328.60 64.47 53536.40 88888.00 2015-03-18 12:52:33.905 077 15328.68 64.46 53536.31 88888.00 2015-03-18 12:52:34.405 077 15328.77 64.48 53536.15 88888.00 2015-03-18 12:52:34.905 077 15328.86 64.49 53536.06 88888.00 2015-03-18 12:52:35.405 077 15328.99 64.47 53535.92 88888.00 2015-03-18 12:52:35.905 077 15329.13 64.51 53535.73 88888.00 2015-03-18 12:52:36.405 077 15329.26 64.53 53535.52 88888.00 2015-03-18 12:52:36.905 077 15329.45 64.53 53535.32 88888.00 2015-03-18 12:52:37.405 077 15329.68 64.60 53535.12 88888.00 2015-03-18 12:52:37.905 077 15329.85 64.64 53534.96 88888.00 2015-03-18 12:52:38.405 077 15330.10 64.66 53534.85 88888.00 2015-03-18 12:52:38.905 077 15330.33 64.67 53534.65 88888.00 2015-03-18 12:52:39.405 077 15330.52 64.68 53534.39 88888.00 2015-03-18 12:52:39.905 077 15330.60 64.65 53534.26 88888.00 2015-03-18 12:52:40.405 077 15330.75 64.67 53534.17 88888.00 2015-03-18 12:52:40.905 077 15330.90 64.66 53534.03 88888.00 2015-03-18 12:52:41.405 077 15330.95 64.67 53533.92 88888.00 2015-03-18 12:52:41.905 077 15331.02 64.72 53533.87 88888.00 2015-03-18 12:52:42.405 077 15331.10 64.79 53533.77 88888.00 2015-03-18 12:52:42.905 077 15331.17 64.83 53533.68 88888.00 2015-03-18 12:52:43.405 077 15331.28 64.84 53533.67 88888.00 2015-03-18 12:52:43.905 077 15331.25 64.93 53533.64 88888.00 2015-03-18 12:52:44.405 077 15331.16 65.03 53533.57 88888.00 2015-03-18 12:52:44.905 077 15331.13 65.23 53533.61 88888.00 2015-03-18 12:52:45.405 077 15331.07 65.44 53533.59 88888.00 2015-03-18 12:52:45.905 077 15330.98 65.60 53533.59 88888.00 2015-03-18 12:52:46.405 077 15330.93 65.72 53533.62 88888.00 2015-03-18 12:52:46.905 077 15330.83 65.83 53533.66 88888.00 2015-03-18 12:52:47.405 077 15330.62 65.89 53533.72 88888.00 2015-03-18 12:52:47.905 077 15330.44 66.03 53533.72 88888.00 2015-03-18 12:52:48.405 077 15330.38 66.13 53533.71 88888.00 2015-03-18 12:52:48.905 077 15330.30 66.31 53533.77 88888.00 2015-03-18 12:52:49.405 077 15330.26 66.44 53533.73 88888.00 2015-03-18 12:52:49.905 077 15330.28 66.52 53533.68 88888.00 2015-03-18 12:52:50.405 077 15330.32 66.61 53533.61 88888.00 2015-03-18 12:52:50.905 077 15330.39 66.70 53533.57 88888.00 2015-03-18 12:52:51.405 077 15330.48 66.74 53533.44 88888.00 2015-03-18 12:52:51.905 077 15330.55 66.79 53533.36 88888.00 2015-03-18 12:52:52.405 077 15330.58 66.80 53533.30 88888.00 2015-03-18 12:52:52.905 077 15330.65 66.88 53533.22 88888.00 2015-03-18 12:52:53.405 077 15330.79 66.95 53533.11 88888.00 2015-03-18 12:52:53.905 077 15331.02 66.99 53532.98 88888.00 2015-03-18 12:52:54.405 077 15331.26 67.05 53532.83 88888.00 2015-03-18 12:52:54.905 077 15331.47 66.99 53532.69 88888.00 2015-03-18 12:52:55.405 077 15331.62 66.99 53532.52 88888.00 2015-03-18 12:52:55.905 077 15331.79 66.95 53532.26 88888.00 2015-03-18 12:52:56.405 077 15331.98 66.95 53532.06 88888.00 2015-03-18 12:52:56.905 077 15332.20 66.96 53531.93 88888.00 2015-03-18 12:52:57.405 077 15332.36 66.96 53531.86 88888.00 2015-03-18 12:52:57.905 077 15332.56 66.96 53531.75 88888.00 2015-03-18 12:52:58.405 077 15332.72 67.01 53531.63 88888.00 2015-03-18 12:52:58.905 077 15332.82 67.00 53531.57 88888.00 2015-03-18 12:52:59.405 077 15332.92 66.93 53531.50 88888.00 2015-03-18 12:52:59.905 077 15333.01 66.92 53531.43 88888.00 2015-03-18 12:53:00.405 077 15333.02 66.90 53531.41 88888.00 2015-03-18 12:53:00.905 077 15333.06 66.86 53531.44 88888.00 2015-03-18 12:53:01.405 077 15333.09 66.80 53531.44 88888.00 2015-03-18 12:53:01.905 077 15333.10 66.79 53531.46 88888.00 2015-03-18 12:53:02.405 077 15333.09 66.82 53531.43 88888.00 2015-03-18 12:53:02.905 077 15333.06 66.81 53531.38 88888.00 2015-03-18 12:53:03.405 077 15333.07 66.74 53531.28 88888.00 2015-03-18 12:53:03.905 077 15333.05 66.72 53531.12 88888.00 2015-03-18 12:53:04.405 077 15333.01 66.76 53531.09 88888.00 2015-03-18 12:53:04.905 077 15332.94 66.79 53531.11 88888.00 2015-03-18 12:53:05.405 077 15332.85 66.81 53531.09 88888.00 2015-03-18 12:53:05.905 077 15332.74 66.83 53531.05 88888.00 2015-03-18 12:53:06.405 077 15332.66 66.93 53531.00 88888.00 2015-03-18 12:53:06.905 077 15332.64 67.04 53530.97 88888.00 2015-03-18 12:53:07.405 077 15332.64 67.13 53530.99 88888.00 2015-03-18 12:53:07.905 077 15332.61 67.23 53530.92 88888.00 2015-03-18 12:53:08.405 077 15332.58 67.33 53530.83 88888.00 2015-03-18 12:53:08.905 077 15332.56 67.43 53530.75 88888.00 2015-03-18 12:53:09.405 077 15332.56 67.52 53530.60 88888.00 2015-03-18 12:53:09.905 077 15332.55 67.60 53530.45 88888.00 2015-03-18 12:53:10.405 077 15332.60 67.70 53530.30 88888.00 2015-03-18 12:53:10.905 077 15332.63 67.78 53530.16 88888.00 2015-03-18 12:53:11.405 077 15332.68 67.85 53530.02 88888.00 2015-03-18 12:53:11.905 077 15332.77 67.87 53529.90 88888.00 2015-03-18 12:53:12.405 077 15332.79 67.91 53529.79 88888.00 2015-03-18 12:53:12.905 077 15332.88 67.96 53529.63 88888.00 2015-03-18 12:53:13.405 077 15332.95 67.97 53529.42 88888.00 2015-03-18 12:53:13.905 077 15333.02 68.00 53529.25 88888.00 2015-03-18 12:53:14.405 077 15333.16 67.99 53529.12 88888.00 2015-03-18 12:53:14.905 077 15333.30 67.97 53528.88 88888.00 2015-03-18 12:53:15.405 077 15333.43 67.99 53528.73 88888.00 2015-03-18 12:53:15.905 077 15333.52 67.93 53528.52 88888.00 2015-03-18 12:53:16.405 077 15333.67 67.88 53528.30 88888.00 2015-03-18 12:53:16.905 077 15333.79 67.96 53528.13 88888.00 2015-03-18 12:53:17.405 077 15333.90 68.04 53528.04 88888.00 2015-03-18 12:53:17.905 077 15334.03 68.08 53527.95 88888.00 2015-03-18 12:53:18.405 077 15334.15 68.16 53527.78 88888.00 2015-03-18 12:53:18.905 077 15334.37 68.19 53527.59 88888.00 2015-03-18 12:53:19.405 077 15334.51 68.14 53527.43 88888.00 2015-03-18 12:53:19.905 077 15334.74 68.10 53527.34 88888.00 2015-03-18 12:53:20.405 077 15335.02 68.05 53527.26 88888.00 2015-03-18 12:53:20.905 077 15335.17 68.03 53527.17 88888.00 2015-03-18 12:53:21.405 077 15335.31 67.95 53527.08 88888.00 2015-03-18 12:53:21.905 077 15335.40 67.90 53527.14 88888.00 2015-03-18 12:53:22.405 077 15335.51 67.85 53527.10 88888.00 2015-03-18 12:53:22.905 077 15335.66 67.81 53527.05 88888.00 2015-03-18 12:53:23.405 077 15335.77 67.77 53527.08 88888.00 2015-03-18 12:53:23.905 077 15335.90 67.76 53527.08 88888.00 2015-03-18 12:53:24.405 077 15336.08 67.74 53527.12 88888.00 2015-03-18 12:53:24.905 077 15336.20 67.74 53527.12 88888.00 2015-03-18 12:53:25.405 077 15336.28 67.68 53527.05 88888.00 2015-03-18 12:53:25.905 077 15336.37 67.60 53527.03 88888.00 2015-03-18 12:53:26.405 077 15336.44 67.57 53527.05 88888.00 2015-03-18 12:53:26.905 077 15336.54 67.60 53527.04 88888.00 2015-03-18 12:53:27.405 077 15336.62 67.64 53527.10 88888.00 2015-03-18 12:53:27.905 077 15336.62 67.73 53527.11 88888.00 2015-03-18 12:53:28.405 077 15336.65 67.83 53527.19 88888.00 2015-03-18 12:53:28.905 077 15336.70 67.88 53527.21 88888.00 2015-03-18 12:53:29.405 077 15336.77 67.84 53527.20 88888.00 2015-03-18 12:53:29.905 077 15336.80 67.81 53527.11 88888.00 2015-03-18 12:53:30.405 077 15336.79 67.71 53527.11 88888.00 2015-03-18 12:53:30.905 077 15336.81 67.62 53527.03 88888.00 2015-03-18 12:53:31.405 077 15336.77 67.60 53526.87 88888.00 2015-03-18 12:53:31.905 077 15336.80 67.57 53526.72 88888.00 2015-03-18 12:53:32.405 077 15336.79 67.57 53526.69 88888.00 2015-03-18 12:53:32.905 077 15336.77 67.56 53526.66 88888.00 2015-03-18 12:53:33.405 077 15336.74 67.58 53526.62 88888.00 2015-03-18 12:53:33.905 077 15336.64 67.54 53526.53 88888.00 2015-03-18 12:53:34.405 077 15336.57 67.49 53526.50 88888.00 2015-03-18 12:53:34.905 077 15336.52 67.47 53526.45 88888.00 2015-03-18 12:53:35.405 077 15336.46 67.27 53526.28 88888.00 2015-03-18 12:53:35.905 077 15336.48 67.09 53526.11 88888.00 2015-03-18 12:53:36.405 077 15336.44 66.95 53526.04 88888.00 2015-03-18 12:53:36.905 077 15336.43 66.82 53525.93 88888.00 2015-03-18 12:53:37.405 077 15336.44 66.63 53525.90 88888.00 2015-03-18 12:53:37.905 077 15336.50 66.44 53525.83 88888.00 2015-03-18 12:53:38.405 077 15336.55 66.28 53525.75 88888.00 2015-03-18 12:53:38.905 077 15336.59 66.18 53525.72 88888.00 2015-03-18 12:53:39.405 077 15336.62 66.05 53525.70 88888.00 2015-03-18 12:53:39.905 077 15336.63 65.93 53525.70 88888.00 2015-03-18 12:53:40.405 077 15336.70 65.88 53525.67 88888.00 2015-03-18 12:53:40.905 077 15336.70 65.85 53525.63 88888.00 2015-03-18 12:53:41.405 077 15336.66 65.85 53525.60 88888.00 2015-03-18 12:53:41.905 077 15336.67 65.86 53525.57 88888.00 2015-03-18 12:53:42.405 077 15336.68 65.91 53525.61 88888.00 2015-03-18 12:53:42.905 077 15336.72 65.97 53525.60 88888.00 2015-03-18 12:53:43.405 077 15336.75 66.05 53525.67 88888.00 2015-03-18 12:53:43.905 077 15336.79 66.19 53525.73 88888.00 2015-03-18 12:53:44.405 077 15336.79 66.24 53525.77 88888.00 2015-03-18 12:53:44.905 077 15336.75 66.30 53525.76 88888.00 2015-03-18 12:53:45.405 077 15336.75 66.33 53525.75 88888.00 2015-03-18 12:53:45.905 077 15336.73 66.41 53525.78 88888.00 2015-03-18 12:53:46.405 077 15336.73 66.48 53525.77 88888.00 2015-03-18 12:53:46.905 077 15336.70 66.54 53525.65 88888.00 2015-03-18 12:53:47.405 077 15336.66 66.49 53525.61 88888.00 2015-03-18 12:53:47.905 077 15336.59 66.41 53525.58 88888.00 2015-03-18 12:53:48.405 077 15336.61 66.38 53525.51 88888.00 2015-03-18 12:53:48.905 077 15336.54 66.36 53525.47 88888.00 2015-03-18 12:53:49.405 077 15336.49 66.27 53525.45 88888.00 2015-03-18 12:53:49.905 077 15336.38 66.09 53525.41 88888.00 2015-03-18 12:53:50.405 077 15336.31 65.97 53525.31 88888.00 2015-03-18 12:53:50.905 077 15336.21 65.88 53525.27 88888.00 2015-03-18 12:53:51.405 077 15336.08 65.84 53525.16 88888.00 2015-03-18 12:53:51.905 077 15335.98 65.79 53525.11 88888.00 2015-03-18 12:53:52.405 077 15335.84 65.61 53525.12 88888.00 2015-03-18 12:53:52.905 077 15335.80 65.55 53525.06 88888.00 2015-03-18 12:53:53.405 077 15335.81 65.36 53524.98 88888.00 2015-03-18 12:53:53.905 077 15335.82 65.22 53524.86 88888.00 2015-03-18 12:53:54.405 077 15335.95 65.05 53524.77 88888.00 2015-03-18 12:53:54.905 077 15336.03 64.93 53524.69 88888.00 2015-03-18 12:53:55.405 077 15336.17 64.89 53524.56 88888.00 2015-03-18 12:53:55.905 077 15336.29 64.88 53524.39 88888.00 2015-03-18 12:53:56.405 077 15336.37 64.91 53524.32 88888.00 2015-03-18 12:53:56.905 077 15336.44 64.98 53524.22 88888.00 2015-03-18 12:53:57.405 077 15336.55 65.01 53524.14 88888.00 2015-03-18 12:53:57.905 077 15336.71 65.01 53524.06 88888.00 2015-03-18 12:53:58.405 077 15336.84 64.99 53524.03 88888.00 2015-03-18 12:53:58.905 077 15336.98 64.97 53523.98 88888.00 2015-03-18 12:53:59.405 077 15337.10 64.90 53523.91 88888.00 2015-03-18 12:53:59.905 077 15337.20 64.82 53523.91 88888.00 2015-03-18 12:54:00.405 077 15337.28 64.75 53523.96 88888.00 2015-03-18 12:54:00.905 077 15337.27 64.75 53524.00 88888.00 2015-03-18 12:54:01.405 077 15337.20 64.76 53524.06 88888.00 2015-03-18 12:54:01.905 077 15337.11 64.75 53524.17 88888.00 2015-03-18 12:54:02.405 077 15337.03 64.80 53524.26 88888.00 2015-03-18 12:54:02.905 077 15336.97 64.84 53524.40 88888.00 2015-03-18 12:54:03.405 077 15336.81 64.83 53524.56 88888.00 2015-03-18 12:54:03.905 077 15336.66 64.79 53524.74 88888.00 2015-03-18 12:54:04.405 077 15336.52 64.76 53524.94 88888.00 2015-03-18 12:54:04.905 077 15336.44 64.80 53525.05 88888.00 2015-03-18 12:54:05.405 077 15336.36 64.86 53525.20 88888.00 2015-03-18 12:54:05.905 077 15336.28 64.89 53525.31 88888.00 2015-03-18 12:54:06.405 077 15336.16 64.86 53525.42 88888.00 2015-03-18 12:54:06.905 077 15336.00 64.88 53525.50 88888.00 2015-03-18 12:54:07.405 077 15335.87 64.84 53525.56 88888.00 2015-03-18 12:54:07.905 077 15335.80 64.77 53525.57 88888.00 2015-03-18 12:54:08.405 077 15335.75 64.63 53525.55 88888.00 2015-03-18 12:54:08.905 077 15335.67 64.49 53525.53 88888.00 2015-03-18 12:54:09.405 077 15335.65 64.46 53525.64 88888.00 2015-03-18 12:54:09.905 077 15335.57 64.44 53525.61 88888.00 2015-03-18 12:54:10.405 077 15335.49 64.33 53525.59 88888.00 2015-03-18 12:54:10.905 077 15335.38 64.24 53525.56 88888.00 2015-03-18 12:54:11.405 077 15335.38 64.21 53525.52 88888.00 2015-03-18 12:54:11.905 077 15335.41 64.18 53525.43 88888.00 2015-03-18 12:54:12.405 077 15335.41 64.05 53525.32 88888.00 2015-03-18 12:54:12.905 077 15335.41 63.95 53525.22 88888.00 2015-03-18 12:54:13.405 077 15335.41 63.89 53525.15 88888.00 2015-03-18 12:54:13.905 077 15335.41 63.81 53524.99 88888.00 2015-03-18 12:54:14.405 077 15335.37 63.65 53524.87 88888.00 2015-03-18 12:54:14.905 077 15335.39 63.55 53524.74 88888.00 2015-03-18 12:54:15.405 077 15335.41 63.47 53524.65 88888.00 2015-03-18 12:54:15.905 077 15335.44 63.36 53524.43 88888.00 2015-03-18 12:54:16.405 077 15335.45 63.27 53524.30 88888.00 2015-03-18 12:54:16.905 077 15335.33 63.21 53524.26 88888.00 2015-03-18 12:54:17.405 077 15335.29 63.09 53524.25 88888.00 2015-03-18 12:54:17.905 077 15335.28 62.97 53524.26 88888.00 2015-03-18 12:54:18.405 077 15335.27 62.87 53524.22 88888.00 2015-03-18 12:54:18.905 077 15335.28 62.72 53524.26 88888.00 2015-03-18 12:54:19.405 077 15335.26 62.61 53524.32 88888.00 2015-03-18 12:54:19.905 077 15335.24 62.52 53524.27 88888.00 2015-03-18 12:54:20.405 077 15335.23 62.43 53524.24 88888.00 2015-03-18 12:54:20.905 077 15335.17 62.46 53524.27 88888.00 2015-03-18 12:54:21.405 077 15335.10 62.43 53524.27 88888.00 2015-03-18 12:54:21.905 077 15335.05 62.37 53524.26 88888.00 2015-03-18 12:54:22.405 077 15334.98 62.25 53524.27 88888.00 2015-03-18 12:54:22.905 077 15334.93 62.18 53524.26 88888.00 2015-03-18 12:54:23.405 077 15334.85 62.09 53524.30 88888.00 2015-03-18 12:54:23.905 077 15334.75 61.94 53524.29 88888.00 2015-03-18 12:54:24.405 077 15334.63 61.78 53524.20 88888.00 2015-03-18 12:54:24.905 077 15334.57 61.65 53524.19 88888.00 2015-03-18 12:54:25.405 077 15334.53 61.55 53524.19 88888.00 2015-03-18 12:54:25.905 077 15334.51 61.39 53524.16 88888.00 2015-03-18 12:54:26.405 077 15334.46 61.26 53524.10 88888.00 2015-03-18 12:54:26.905 077 15334.48 61.20 53524.03 88888.00 2015-03-18 12:54:27.405 077 15334.51 61.19 53523.98 88888.00 2015-03-18 12:54:27.905 077 15334.57 61.16 53523.90 88888.00 2015-03-18 12:54:28.405 077 15334.60 61.20 53523.88 88888.00 2015-03-18 12:54:28.905 077 15334.64 61.21 53523.84 88888.00 2015-03-18 12:54:29.405 077 15334.62 61.14 53523.74 88888.00 2015-03-18 12:54:29.905 077 15334.62 61.14 53523.59 88888.00 2015-03-18 12:54:30.405 077 15334.54 61.23 53523.54 88888.00 2015-03-18 12:54:30.905 077 15334.45 61.35 53523.51 88888.00 2015-03-18 12:54:31.405 077 15334.37 61.55 53523.47 88888.00 2015-03-18 12:54:31.905 077 15334.27 61.69 53523.39 88888.00 2015-03-18 12:54:32.405 077 15334.12 61.79 53523.34 88888.00 2015-03-18 12:54:32.905 077 15333.99 61.87 53523.29 88888.00 2015-03-18 12:54:33.405 077 15333.86 61.87 53523.35 88888.00 2015-03-18 12:54:33.905 077 15333.78 61.73 53523.36 88888.00 2015-03-18 12:54:34.405 077 15333.74 61.53 53523.30 88888.00 2015-03-18 12:54:34.905 077 15333.74 61.35 53523.34 88888.00 2015-03-18 12:54:35.405 077 15333.72 61.21 53523.31 88888.00 2015-03-18 12:54:35.905 077 15333.77 61.12 53523.34 88888.00 2015-03-18 12:54:36.405 077 15333.87 60.97 53523.40 88888.00 2015-03-18 12:54:36.905 077 15333.93 60.84 53523.37 88888.00 2015-03-18 12:54:37.405 077 15333.96 60.77 53523.30 88888.00 2015-03-18 12:54:37.905 077 15333.95 60.66 53523.27 88888.00 2015-03-18 12:54:38.405 077 15333.95 60.56 53523.28 88888.00 2015-03-18 12:54:38.905 077 15334.00 60.51 53523.29 88888.00 2015-03-18 12:54:39.405 077 15334.03 60.47 53523.37 88888.00 2015-03-18 12:54:39.905 077 15334.05 60.39 53523.37 88888.00 2015-03-18 12:54:40.405 077 15334.10 60.38 53523.38 88888.00 2015-03-18 12:54:40.905 077 15334.12 60.33 53523.33 88888.00 2015-03-18 12:54:41.405 077 15334.08 60.24 53523.29 88888.00 2015-03-18 12:54:41.905 077 15334.03 60.21 53523.25 88888.00 2015-03-18 12:54:42.405 077 15334.04 60.23 53523.16 88888.00 2015-03-18 12:54:42.905 077 15334.05 60.22 53522.98 88888.00 2015-03-18 12:54:43.405 077 15334.02 60.21 53522.78 88888.00 2015-03-18 12:54:43.905 077 15334.03 60.18 53522.65 88888.00 2015-03-18 12:54:44.405 077 15333.97 60.13 53522.46 88888.00 2015-03-18 12:54:44.905 077 15333.94 60.07 53522.37 88888.00 2015-03-18 12:54:45.405 077 15333.97 59.98 53522.32 88888.00 2015-03-18 12:54:45.905 077 15333.99 59.87 53522.24 88888.00 2015-03-18 12:54:46.405 077 15334.00 59.76 53522.24 88888.00 2015-03-18 12:54:46.905 077 15333.95 59.62 53522.19 88888.00 2015-03-18 12:54:47.405 077 15333.87 59.47 53522.09 88888.00 2015-03-18 12:54:47.905 077 15333.78 59.36 53522.00 88888.00 2015-03-18 12:54:48.405 077 15333.72 59.23 53521.92 88888.00 2015-03-18 12:54:48.905 077 15333.68 59.10 53521.82 88888.00 2015-03-18 12:54:49.405 077 15333.64 58.88 53521.77 88888.00 2015-03-18 12:54:49.905 077 15333.60 58.67 53521.83 88888.00 2015-03-18 12:54:50.405 077 15333.69 58.50 53521.80 88888.00 2015-03-18 12:54:50.905 077 15333.74 58.34 53521.65 88888.00 2015-03-18 12:54:51.405 077 15333.70 58.22 53521.60 88888.00 2015-03-18 12:54:51.905 077 15333.63 58.08 53521.57 88888.00 2015-03-18 12:54:52.405 077 15333.60 57.93 53521.59 88888.00 2015-03-18 12:54:52.905 077 15333.66 57.77 53521.59 88888.00 2015-03-18 12:54:53.405 077 15333.74 57.66 53521.53 88888.00 2015-03-18 12:54:53.905 077 15333.83 57.53 53521.48 88888.00 2015-03-18 12:54:54.405 077 15333.90 57.38 53521.54 88888.00 2015-03-18 12:54:54.905 077 15333.90 57.20 53521.55 88888.00 2015-03-18 12:54:55.405 077 15333.91 57.08 53521.56 88888.00 2015-03-18 12:54:55.905 077 15333.83 56.99 53521.66 88888.00 2015-03-18 12:54:56.405 077 15333.75 56.89 53521.65 88888.00 2015-03-18 12:54:56.905 077 15333.72 56.77 53521.63 88888.00 2015-03-18 12:54:57.405 077 15333.55 56.69 53521.70 88888.00 2015-03-18 12:54:57.905 077 15333.40 56.60 53521.77 88888.00 2015-03-18 12:54:58.405 077 15333.22 56.46 53521.74 88888.00 2015-03-18 12:54:58.905 077 15333.02 56.39 53521.74 88888.00 2015-03-18 12:54:59.405 077 15332.83 56.25 53521.70 88888.00 2015-03-18 12:54:59.905 077 15332.63 56.09 53521.70 88888.00 2015-03-18 12:55:00.405 077 15332.39 56.03 53521.74 88888.00 2015-03-18 12:55:00.905 077 15332.19 55.93 53521.81 88888.00 2015-03-18 12:55:01.405 077 15331.95 55.82 53521.87 88888.00 2015-03-18 12:55:01.905 077 15331.65 55.68 53521.89 88888.00 2015-03-18 12:55:02.405 077 15331.37 55.59 53521.92 88888.00 2015-03-18 12:55:02.905 077 15331.13 55.46 53521.99 88888.00 2015-03-18 12:55:03.405 077 15330.83 55.31 53522.01 88888.00 2015-03-18 12:55:03.905 077 15330.56 55.23 53522.08 88888.00 2015-03-18 12:55:04.405 077 15330.30 55.15 53522.14 88888.00 2015-03-18 12:55:04.905 077 15330.05 55.05 53522.18 88888.00 2015-03-18 12:55:05.405 077 15329.80 54.91 53522.29 88888.00 2015-03-18 12:55:05.905 077 15329.52 54.80 53522.32 88888.00 2015-03-18 12:55:06.405 077 15329.31 54.66 53522.39 88888.00 2015-03-18 12:55:06.905 077 15329.14 54.50 53522.42 88888.00 2015-03-18 12:55:07.405 077 15328.98 54.34 53522.49 88888.00 2015-03-18 12:55:07.905 077 15328.84 54.25 53522.57 88888.00 2015-03-18 12:55:08.405 077 15328.67 54.19 53522.66 88888.00 2015-03-18 12:55:08.905 077 15328.47 54.14 53522.74 88888.00 2015-03-18 12:55:09.405 077 15328.34 54.02 53522.76 88888.00 2015-03-18 12:55:09.905 077 15328.27 53.83 53522.82 88888.00 2015-03-18 12:55:10.405 077 15328.17 53.68 53522.99 88888.00 2015-03-18 12:55:10.905 077 15327.96 53.66 53523.13 88888.00 2015-03-18 12:55:11.405 077 15327.76 53.65 53523.28 88888.00 2015-03-18 12:55:11.905 077 15327.59 53.52 53523.37 88888.00 2015-03-18 12:55:12.405 077 15327.49 53.45 53523.46 88888.00 2015-03-18 12:55:12.905 077 15327.30 53.35 53523.56 88888.00 2015-03-18 12:55:13.405 077 15327.12 53.24 53523.67 88888.00 2015-03-18 12:55:13.905 077 15326.90 53.14 53523.81 88888.00 2015-03-18 12:55:14.405 077 15326.67 53.08 53523.95 88888.00 2015-03-18 12:55:14.905 077 15326.45 53.08 53524.06 88888.00 2015-03-18 12:55:15.405 077 15326.19 53.10 53524.07 88888.00 2015-03-18 12:55:15.905 077 15325.95 53.06 53524.03 88888.00 2015-03-18 12:55:16.405 077 15325.69 52.97 53524.07 88888.00 2015-03-18 12:55:16.905 077 15325.37 52.92 53524.16 88888.00 2015-03-18 12:55:17.405 077 15325.10 52.91 53524.17 88888.00 2015-03-18 12:55:17.905 077 15324.82 52.91 53524.17 88888.00 2015-03-18 12:55:18.405 077 15324.55 52.88 53524.32 88888.00 2015-03-18 12:55:18.905 077 15324.36 52.82 53524.38 88888.00 2015-03-18 12:55:19.405 077 15324.09 52.75 53524.39 88888.00 2015-03-18 12:55:19.905 077 15323.82 52.67 53524.41 88888.00 2015-03-18 12:55:20.405 077 15323.56 52.63 53524.29 88888.00 2015-03-18 12:55:20.905 077 15323.33 52.64 53524.26 88888.00 2015-03-18 12:55:21.405 077 15323.01 52.55 53524.30 88888.00 2015-03-18 12:55:21.905 077 15322.72 52.43 53524.30 88888.00 2015-03-18 12:55:22.405 077 15322.43 52.30 53524.31 88888.00 2015-03-18 12:55:22.905 077 15322.17 52.15 53524.25 88888.00 2015-03-18 12:55:23.405 077 15321.90 51.97 53524.22 88888.00 2015-03-18 12:55:23.905 077 15321.61 51.86 53524.26 88888.00 2015-03-18 12:55:24.405 077 15321.37 51.76 53524.27 88888.00 2015-03-18 12:55:24.905 077 15321.15 51.63 53524.27 88888.00 2015-03-18 12:55:25.405 077 15320.93 51.55 53524.24 88888.00 2015-03-18 12:55:25.905 077 15320.70 51.40 53524.30 88888.00 2015-03-18 12:55:26.405 077 15320.49 51.25 53524.38 88888.00 2015-03-18 12:55:26.905 077 15320.35 51.13 53524.40 88888.00 2015-03-18 12:55:27.405 077 15320.10 51.01 53524.43 88888.00 2015-03-18 12:55:27.905 077 15319.86 50.96 53524.44 88888.00 2015-03-18 12:55:28.405 077 15319.65 50.89 53524.46 88888.00 2015-03-18 12:55:28.905 077 15319.45 50.82 53524.47 88888.00 2015-03-18 12:55:29.405 077 15319.25 50.80 53524.48 88888.00 2015-03-18 12:55:29.905 077 15319.14 50.79 53524.45 88888.00 2015-03-18 12:55:30.405 077 15318.98 50.79 53524.45 88888.00 2015-03-18 12:55:30.905 077 15318.82 50.79 53524.50 88888.00 2015-03-18 12:55:31.405 077 15318.64 50.77 53524.60 88888.00 2015-03-18 12:55:31.905 077 15318.47 50.72 53524.63 88888.00 2015-03-18 12:55:32.405 077 15318.28 50.70 53524.67 88888.00 2015-03-18 12:55:32.905 077 15318.06 50.73 53524.77 88888.00 2015-03-18 12:55:33.405 077 15317.86 50.74 53524.79 88888.00 2015-03-18 12:55:33.905 077 15317.71 50.71 53524.80 88888.00 2015-03-18 12:55:34.405 077 15317.53 50.72 53524.82 88888.00 2015-03-18 12:55:34.905 077 15317.28 50.76 53524.81 88888.00 2015-03-18 12:55:35.405 077 15317.13 50.80 53524.84 88888.00 2015-03-18 12:55:35.905 077 15317.04 50.77 53524.98 88888.00 2015-03-18 12:55:36.405 077 15316.83 50.67 53525.06 88888.00 2015-03-18 12:55:36.905 077 15316.67 50.62 53525.09 88888.00 2015-03-18 12:55:37.405 077 15316.48 50.62 53525.15 88888.00 2015-03-18 12:55:37.905 077 15316.30 50.59 53525.12 88888.00 2015-03-18 12:55:38.405 077 15316.09 50.60 53525.07 88888.00 2015-03-18 12:55:38.905 077 15315.86 50.59 53525.10 88888.00 2015-03-18 12:55:39.405 077 15315.71 50.60 53525.12 88888.00 2015-03-18 12:55:39.905 077 15315.56 50.66 53525.18 88888.00 2015-03-18 12:55:40.405 077 15315.38 50.67 53525.23 88888.00 2015-03-18 12:55:40.905 077 15315.16 50.65 53525.23 88888.00 2015-03-18 12:55:41.405 077 15315.01 50.64 53525.27 88888.00 2015-03-18 12:55:41.905 077 15314.86 50.66 53525.28 88888.00 2015-03-18 12:55:42.405 077 15314.70 50.66 53525.29 88888.00 2015-03-18 12:55:42.905 077 15314.57 50.65 53525.28 88888.00 2015-03-18 12:55:43.405 077 15314.42 50.58 53525.25 88888.00 2015-03-18 12:55:43.905 077 15314.29 50.57 53525.25 88888.00 2015-03-18 12:55:44.405 077 15314.17 50.62 53525.26 88888.00 2015-03-18 12:55:44.905 077 15314.07 50.63 53525.28 88888.00 2015-03-18 12:55:45.405 077 15313.94 50.68 53525.28 88888.00 2015-03-18 12:55:45.905 077 15313.83 50.73 53525.29 88888.00 2015-03-18 12:55:46.405 077 15313.71 50.76 53525.29 88888.00 2015-03-18 12:55:46.905 077 15313.61 50.74 53525.32 88888.00 2015-03-18 12:55:47.405 077 15313.49 50.72 53525.28 88888.00 2015-03-18 12:55:47.905 077 15313.37 50.75 53525.28 88888.00 2015-03-18 12:55:48.405 077 15313.23 50.82 53525.35 88888.00 2015-03-18 12:55:48.905 077 15313.08 50.84 53525.38 88888.00 2015-03-18 12:55:49.405 077 15312.96 50.94 53525.41 88888.00 2015-03-18 12:55:49.905 077 15312.84 51.03 53525.44 88888.00 2015-03-18 12:55:50.405 077 15312.71 51.13 53525.41 88888.00 2015-03-18 12:55:50.905 077 15312.61 51.15 53525.37 88888.00 2015-03-18 12:55:51.405 077 15312.49 51.15 53525.33 88888.00 2015-03-18 12:55:51.905 077 15312.33 51.22 53525.39 88888.00 2015-03-18 12:55:52.405 077 15312.17 51.26 53525.37 88888.00 2015-03-18 12:55:52.905 077 15311.99 51.33 53525.36 88888.00 2015-03-18 12:55:53.405 077 15311.82 51.43 53525.35 88888.00 2015-03-18 12:55:53.905 077 15311.73 51.49 53525.30 88888.00 2015-03-18 12:55:54.405 077 15311.57 51.51 53525.28 88888.00 2015-03-18 12:55:54.905 077 15311.44 51.55 53525.28 88888.00 2015-03-18 12:55:55.405 077 15311.32 51.61 53525.31 88888.00 2015-03-18 12:55:55.905 077 15311.24 51.69 53525.33 88888.00 2015-03-18 12:55:56.405 077 15311.13 51.75 53525.28 88888.00 2015-03-18 12:55:56.905 077 15311.09 51.78 53525.21 88888.00 2015-03-18 12:55:57.405 077 15311.06 51.80 53525.22 88888.00 2015-03-18 12:55:57.905 077 15311.04 51.80 53525.24 88888.00 2015-03-18 12:55:58.405 077 15310.93 51.84 53525.27 88888.00 2015-03-18 12:55:58.905 077 15310.85 51.89 53525.35 88888.00 2015-03-18 12:55:59.405 077 15310.81 51.94 53525.33 88888.00 2015-03-18 12:55:59.905 077 15310.77 51.94 53525.24 88888.00 2015-03-18 12:56:00.405 077 15310.78 51.97 53525.19 88888.00 2015-03-18 12:56:00.905 077 15310.81 51.98 53525.19 88888.00 2015-03-18 12:56:01.405 077 15310.85 52.04 53525.19 88888.00 2015-03-18 12:56:01.905 077 15310.80 52.13 53525.20 88888.00 2015-03-18 12:56:02.405 077 15310.75 52.19 53525.13 88888.00 2015-03-18 12:56:02.905 077 15310.77 52.21 53525.16 88888.00 2015-03-18 12:56:03.405 077 15310.80 52.30 53525.16 88888.00 2015-03-18 12:56:03.905 077 15310.84 52.38 53525.13 88888.00 2015-03-18 12:56:04.405 077 15310.82 52.40 53525.07 88888.00 2015-03-18 12:56:04.905 077 15310.81 52.47 53524.98 88888.00 2015-03-18 12:56:05.405 077 15310.78 52.52 53524.98 88888.00 2015-03-18 12:56:05.905 077 15310.70 52.57 53524.98 88888.00 2015-03-18 12:56:06.405 077 15310.70 52.63 53524.97 88888.00 2015-03-18 12:56:06.905 077 15310.73 52.67 53525.01 88888.00 2015-03-18 12:56:07.405 077 15310.76 52.74 53525.04 88888.00 2015-03-18 12:56:07.905 077 15310.78 52.75 53525.07 88888.00 2015-03-18 12:56:08.405 077 15310.81 52.84 53525.10 88888.00 2015-03-18 12:56:08.905 077 15310.93 52.89 53525.08 88888.00 2015-03-18 12:56:09.405 077 15310.98 52.96 53525.04 88888.00 2015-03-18 12:56:09.905 077 15311.03 53.01 53525.02 88888.00 2015-03-18 12:56:10.405 077 15311.11 53.10 53525.03 88888.00 2015-03-18 12:56:10.905 077 15311.17 53.22 53525.10 88888.00 2015-03-18 12:56:11.405 077 15311.16 53.33 53525.16 88888.00 2015-03-18 12:56:11.905 077 15311.25 53.40 53525.16 88888.00 2015-03-18 12:56:12.405 077 15311.26 53.48 53525.17 88888.00 2015-03-18 12:56:12.905 077 15311.30 53.49 53525.13 88888.00 2015-03-18 12:56:13.405 077 15311.33 53.52 53525.17 88888.00 2015-03-18 12:56:13.905 077 15311.35 53.68 53525.09 88888.00 2015-03-18 12:56:14.405 077 15311.30 53.75 53525.04 88888.00 2015-03-18 12:56:14.905 077 15311.32 53.78 53524.96 88888.00 2015-03-18 12:56:15.405 077 15311.36 53.81 53524.98 88888.00 2015-03-18 12:56:15.905 077 15311.32 53.84 53524.96 88888.00 2015-03-18 12:56:16.405 077 15311.31 53.88 53524.89 88888.00 2015-03-18 12:56:16.905 077 15311.39 53.96 53524.85 88888.00 2015-03-18 12:56:17.405 077 15311.43 54.03 53524.85 88888.00 2015-03-18 12:56:17.905 077 15311.48 54.11 53524.87 88888.00 2015-03-18 12:56:18.405 077 15311.60 54.23 53524.88 88888.00 2015-03-18 12:56:18.905 077 15311.67 54.33 53524.85 88888.00 2015-03-18 12:56:19.405 077 15311.75 54.47 53524.87 88888.00 2015-03-18 12:56:19.905 077 15311.85 54.59 53524.83 88888.00 2015-03-18 12:56:20.405 077 15311.99 54.65 53524.86 88888.00 2015-03-18 12:56:20.905 077 15312.13 54.77 53524.86 88888.00 2015-03-18 12:56:21.405 077 15312.25 54.88 53524.75 88888.00 2015-03-18 12:56:21.905 077 15312.34 54.94 53524.76 88888.00 2015-03-18 12:56:22.405 077 15312.36 54.98 53524.70 88888.00 2015-03-18 12:56:22.905 077 15312.44 55.12 53524.67 88888.00 2015-03-18 12:56:23.405 077 15312.56 55.22 53524.64 88888.00 2015-03-18 12:56:23.905 077 15312.69 55.35 53524.72 88888.00 2015-03-18 12:56:24.405 077 15312.76 55.47 53524.78 88888.00 2015-03-18 12:56:24.905 077 15312.84 55.59 53524.81 88888.00 2015-03-18 12:56:25.405 077 15312.94 55.69 53524.83 88888.00 2015-03-18 12:56:25.905 077 15313.07 55.74 53524.88 88888.00 2015-03-18 12:56:26.405 077 15313.23 55.78 53524.86 88888.00 2015-03-18 12:56:26.905 077 15313.34 55.84 53524.89 88888.00 2015-03-18 12:56:27.405 077 15313.42 55.94 53524.92 88888.00 2015-03-18 12:56:27.905 077 15313.57 56.07 53524.97 88888.00 2015-03-18 12:56:28.406 077 15313.74 56.17 53525.00 88888.00 2015-03-18 12:56:28.906 077 15313.81 56.21 53525.01 88888.00 2015-03-18 12:56:29.406 077 15313.95 56.25 53524.96 88888.00 2015-03-18 12:56:29.906 077 15313.99 56.33 53524.95 88888.00 2015-03-18 12:56:30.406 077 15314.07 56.42 53525.11 88888.00 2015-03-18 12:56:30.906 077 15314.15 56.47 53525.19 88888.00 2015-03-18 12:56:31.406 077 15314.23 56.55 53525.23 88888.00 2015-03-18 12:56:31.906 077 15314.29 56.60 53525.21 88888.00 2015-03-18 12:56:32.406 077 15314.38 56.67 53525.17 88888.00 2015-03-18 12:56:32.906 077 15314.50 56.80 53525.25 88888.00 2015-03-18 12:56:33.406 077 15314.62 56.94 53525.32 88888.00 2015-03-18 12:56:33.906 077 15314.70 56.97 53525.43 88888.00 2015-03-18 12:56:34.406 077 15314.80 57.04 53525.43 88888.00 2015-03-18 12:56:34.906 077 15314.92 57.12 53525.41 88888.00 2015-03-18 12:56:35.406 077 15314.98 57.19 53525.33 88888.00 2015-03-18 12:56:35.906 077 15315.09 57.29 53525.35 88888.00 2015-03-18 12:56:36.406 077 15315.15 57.37 53525.39 88888.00 2015-03-18 12:56:36.906 077 15315.28 57.46 53525.41 88888.00 2015-03-18 12:56:37.406 077 15315.36 57.53 53525.45 88888.00 2015-03-18 12:56:37.906 077 15315.40 57.57 53525.53 88888.00 2015-03-18 12:56:38.406 077 15315.48 57.60 53525.59 88888.00 2015-03-18 12:56:38.906 077 15315.55 57.66 53525.64 88888.00 2015-03-18 12:56:39.406 077 15315.60 57.77 53525.66 88888.00 2015-03-18 12:56:39.906 077 15315.67 57.91 53525.78 88888.00 2015-03-18 12:56:40.406 077 15315.71 58.00 53525.88 88888.00 2015-03-18 12:56:40.906 077 15315.78 58.09 53525.85 88888.00 2015-03-18 12:56:41.406 077 15315.86 58.17 53525.90 88888.00 2015-03-18 12:56:41.906 077 15315.98 58.23 53526.00 88888.00 2015-03-18 12:56:42.406 077 15316.07 58.28 53526.00 88888.00 2015-03-18 12:56:42.906 077 15316.15 58.35 53526.09 88888.00 2015-03-18 12:56:43.406 077 15316.21 58.45 53526.18 88888.00 2015-03-18 12:56:43.906 077 15316.33 58.59 53526.23 88888.00 2015-03-18 12:56:44.406 077 15316.41 58.69 53526.30 88888.00 2015-03-18 12:56:44.906 077 15316.52 58.80 53526.47 88888.00 2015-03-18 12:56:45.406 077 15316.63 58.87 53526.61 88888.00 2015-03-18 12:56:45.906 077 15316.74 59.01 53526.68 88888.00 2015-03-18 12:56:46.406 077 15316.79 59.13 53526.86 88888.00 2015-03-18 12:56:46.906 077 15316.88 59.29 53527.08 88888.00 2015-03-18 12:56:47.406 077 15317.01 59.41 53527.17 88888.00 2015-03-18 12:56:47.906 077 15317.08 59.54 53527.22 88888.00 2015-03-18 12:56:48.406 077 15317.20 59.64 53527.26 88888.00 2015-03-18 12:56:48.906 077 15317.26 59.74 53527.28 88888.00 2015-03-18 12:56:49.406 077 15317.37 59.81 53527.36 88888.00 2015-03-18 12:56:49.906 077 15317.49 59.93 53527.41 88888.00 2015-03-18 12:56:50.406 077 15317.58 60.04 53527.49 88888.00 2015-03-18 12:56:50.906 077 15317.68 60.10 53527.52 88888.00 2015-03-18 12:56:51.406 077 15317.78 60.21 53527.65 88888.00 2015-03-18 12:56:51.906 077 15317.93 60.27 53527.77 88888.00 2015-03-18 12:56:52.406 077 15318.09 60.31 53527.95 88888.00 2015-03-18 12:56:52.906 077 15318.22 60.33 53528.01 88888.00 2015-03-18 12:56:53.406 077 15318.32 60.30 53528.11 88888.00 2015-03-18 12:56:53.906 077 15318.44 60.30 53528.15 88888.00 2015-03-18 12:56:54.406 077 15318.51 60.35 53528.13 88888.00 2015-03-18 12:56:54.906 077 15318.55 60.42 53528.13 88888.00 2015-03-18 12:56:55.406 077 15318.65 60.51 53528.19 88888.00 2015-03-18 12:56:55.906 077 15318.77 60.61 53528.22 88888.00 2015-03-18 12:56:56.406 077 15318.87 60.69 53528.29 88888.00 2015-03-18 12:56:56.906 077 15318.94 60.82 53528.45 88888.00 2015-03-18 12:56:57.406 077 15319.05 60.93 53528.53 88888.00 2015-03-18 12:56:57.906 077 15319.17 61.01 53528.63 88888.00 2015-03-18 12:56:58.406 077 15319.35 61.03 53528.72 88888.00 2015-03-18 12:56:58.906 077 15319.52 61.08 53528.73 88888.00 2015-03-18 12:56:59.406 077 15319.61 61.18 53528.78 88888.00 2015-03-18 12:56:59.906 077 15319.71 61.26 53528.88 88888.00 2015-03-18 12:57:00.406 077 15319.77 61.28 53528.99 88888.00 2015-03-18 12:57:00.906 077 15319.86 61.29 53529.09 88888.00 2015-03-18 12:57:01.406 077 15319.99 61.34 53529.21 88888.00 2015-03-18 12:57:01.906 077 15320.09 61.36 53529.25 88888.00 2015-03-18 12:57:02.406 077 15320.14 61.34 53529.29 88888.00 2015-03-18 12:57:02.906 077 15320.28 61.37 53529.39 88888.00 2015-03-18 12:57:03.406 077 15320.40 61.38 53529.39 88888.00 2015-03-18 12:57:03.906 077 15320.52 61.46 53529.44 88888.00 2015-03-18 12:57:04.406 077 15320.62 61.63 53529.50 88888.00 2015-03-18 12:57:04.906 077 15320.73 61.79 53529.53 88888.00 2015-03-18 12:57:05.406 077 15320.83 61.87 53529.56 88888.00 2015-03-18 12:57:05.906 077 15321.00 61.98 53529.65 88888.00 2015-03-18 12:57:06.406 077 15321.09 62.12 53529.73 88888.00 2015-03-18 12:57:06.906 077 15321.16 62.22 53529.90 88888.00 2015-03-18 12:57:07.406 077 15321.27 62.40 53529.99 88888.00 2015-03-18 12:57:07.906 077 15321.38 62.54 53530.08 88888.00 2015-03-18 12:57:08.406 077 15321.49 62.67 53530.19 88888.00 2015-03-18 12:57:08.906 077 15321.63 62.82 53530.29 88888.00 2015-03-18 12:57:09.406 077 15321.73 63.01 53530.40 88888.00 2015-03-18 12:57:09.906 077 15321.87 63.17 53530.54 88888.00 2015-03-18 12:57:10.406 077 15322.01 63.27 53530.65 88888.00 2015-03-18 12:57:10.906 077 15322.15 63.28 53530.80 88888.00 2015-03-18 12:57:11.406 077 15322.26 63.24 53530.92 88888.00 2015-03-18 12:57:11.906 077 15322.39 63.19 53531.05 88888.00 2015-03-18 12:57:12.406 077 15322.44 63.17 53531.10 88888.00 2015-03-18 12:57:12.906 077 15322.52 63.20 53531.16 88888.00 2015-03-18 12:57:13.406 077 15322.53 63.32 53531.26 88888.00 2015-03-18 12:57:13.906 077 15322.51 63.41 53531.35 88888.00 2015-03-18 12:57:14.406 077 15322.52 63.50 53531.41 88888.00 2015-03-18 12:57:14.906 077 15322.61 63.61 53531.50 88888.00 2015-03-18 12:57:15.406 077 15322.70 63.72 53531.57 88888.00 2015-03-18 12:57:15.906 077 15322.78 63.87 53531.65 88888.00 2015-03-18 12:57:16.406 077 15322.91 64.02 53531.74 88888.00 2015-03-18 12:57:16.906 077 15323.06 64.15 53531.86 88888.00 2015-03-18 12:57:17.406 077 15323.23 64.28 53531.94 88888.00 2015-03-18 12:57:17.906 077 15323.37 64.42 53532.07 88888.00 2015-03-18 12:57:18.406 077 15323.55 64.53 53532.22 88888.00 2015-03-18 12:57:18.906 077 15323.66 64.64 53532.26 88888.00 2015-03-18 12:57:19.406 077 15323.82 64.77 53532.35 88888.00 2015-03-18 12:57:19.906 077 15323.99 64.94 53532.40 88888.00 2015-03-18 12:57:20.406 077 15324.15 65.11 53532.42 88888.00 2015-03-18 12:57:20.906 077 15324.18 65.20 53532.45 88888.00 2015-03-18 12:57:21.406 077 15324.26 65.25 53532.49 88888.00 2015-03-18 12:57:21.906 077 15324.33 65.26 53532.59 88888.00 2015-03-18 12:57:22.406 077 15324.38 65.27 53532.65 88888.00 2015-03-18 12:57:22.906 077 15324.44 65.32 53532.72 88888.00 2015-03-18 12:57:23.406 077 15324.48 65.34 53532.81 88888.00 2015-03-18 12:57:23.906 077 15324.62 65.45 53532.89 88888.00 2015-03-18 12:57:24.406 077 15324.74 65.58 53532.88 88888.00 2015-03-18 12:57:24.906 077 15324.87 65.66 53532.91 88888.00 2015-03-18 12:57:25.406 077 15324.98 65.74 53532.91 88888.00 2015-03-18 12:57:25.906 077 15325.13 65.81 53532.93 88888.00 2015-03-18 12:57:26.406 077 15325.23 65.88 53533.08 88888.00 2015-03-18 12:57:26.906 077 15325.35 65.88 53533.16 88888.00 2015-03-18 12:57:27.406 077 15325.50 65.91 53533.27 88888.00 2015-03-18 12:57:27.906 077 15325.62 65.93 53533.33 88888.00 2015-03-18 12:57:28.406 077 15325.70 66.02 53533.41 88888.00 2015-03-18 12:57:28.906 077 15325.81 66.09 53533.48 88888.00 2015-03-18 12:57:29.406 077 15325.91 66.20 53533.59 88888.00 2015-03-18 12:57:29.906 077 15326.00 66.32 53533.69 88888.00 2015-03-18 12:57:30.406 077 15326.08 66.43 53533.85 88888.00 2015-03-18 12:57:30.906 077 15326.15 66.48 53534.00 88888.00 2015-03-18 12:57:31.406 077 15326.33 66.53 53534.05 88888.00 2015-03-18 12:57:31.906 077 15326.48 66.58 53534.12 88888.00 2015-03-18 12:57:32.406 077 15326.55 66.70 53534.19 88888.00 2015-03-18 12:57:32.906 077 15326.67 66.89 53534.29 88888.00 2015-03-18 12:57:33.406 077 15326.72 67.06 53534.47 88888.00 2015-03-18 12:57:33.906 077 15326.79 67.16 53534.64 88888.00 2015-03-18 12:57:34.406 077 15326.89 67.25 53534.78 88888.00 2015-03-18 12:57:34.906 077 15326.95 67.32 53534.91 88888.00 2015-03-18 12:57:35.406 077 15326.96 67.43 53535.03 88888.00 2015-03-18 12:57:35.906 077 15326.95 67.49 53535.13 88888.00 2015-03-18 12:57:36.406 077 15326.97 67.58 53535.25 88888.00 2015-03-18 12:57:36.906 077 15326.99 67.67 53535.33 88888.00 2015-03-18 12:57:37.406 077 15326.97 67.68 53535.46 88888.00 2015-03-18 12:57:37.906 077 15326.98 67.71 53535.58 88888.00 2015-03-18 12:57:38.406 077 15327.00 67.79 53535.71 88888.00 2015-03-18 12:57:38.906 077 15326.94 67.85 53535.85 88888.00 2015-03-18 12:57:39.406 077 15326.95 67.95 53535.94 88888.00 2015-03-18 12:57:39.906 077 15326.96 68.04 53535.99 88888.00 2015-03-18 12:57:40.406 077 15326.99 68.09 53536.11 88888.00 2015-03-18 12:57:40.906 077 15326.97 68.09 53536.22 88888.00 2015-03-18 12:57:41.406 077 15326.96 68.09 53536.30 88888.00 2015-03-18 12:57:41.906 077 15326.97 68.11 53536.38 88888.00 2015-03-18 12:57:42.406 077 15326.98 68.12 53536.45 88888.00 2015-03-18 12:57:42.906 077 15326.97 68.12 53536.53 88888.00 2015-03-18 12:57:43.406 077 15326.98 68.11 53536.57 88888.00 2015-03-18 12:57:43.906 077 15326.98 68.12 53536.64 88888.00 2015-03-18 12:57:44.406 077 15326.96 68.11 53536.76 88888.00 2015-03-18 12:57:44.906 077 15326.96 68.08 53536.91 88888.00 2015-03-18 12:57:45.406 077 15326.97 68.08 53536.91 88888.00 2015-03-18 12:57:45.906 077 15326.92 68.11 53536.97 88888.00 2015-03-18 12:57:46.406 077 15326.83 68.11 53537.04 88888.00 2015-03-18 12:57:46.906 077 15326.77 68.13 53537.06 88888.00 2015-03-18 12:57:47.406 077 15326.76 68.22 53537.14 88888.00 2015-03-18 12:57:47.906 077 15326.71 68.27 53537.24 88888.00 2015-03-18 12:57:48.406 077 15326.68 68.37 53537.32 88888.00 2015-03-18 12:57:48.906 077 15326.63 68.46 53537.41 88888.00 2015-03-18 12:57:49.406 077 15326.60 68.55 53537.58 88888.00 2015-03-18 12:57:49.906 077 15326.61 68.64 53537.75 88888.00 2015-03-18 12:57:50.406 077 15326.58 68.70 53537.88 88888.00 2015-03-18 12:57:50.906 077 15326.56 68.83 53537.95 88888.00 2015-03-18 12:57:51.406 077 15326.52 68.97 53538.00 88888.00 2015-03-18 12:57:51.906 077 15326.46 69.09 53538.09 88888.00 2015-03-18 12:57:52.406 077 15326.48 69.20 53538.23 88888.00 2015-03-18 12:57:52.906 077 15326.54 69.28 53538.31 88888.00 2015-03-18 12:57:53.406 077 15326.54 69.32 53538.43 88888.00 2015-03-18 12:57:53.906 077 15326.48 69.38 53538.57 88888.00 2015-03-18 12:57:54.406 077 15326.46 69.42 53538.66 88888.00 2015-03-18 12:57:54.906 077 15326.40 69.54 53538.73 88888.00 2015-03-18 12:57:55.406 077 15326.34 69.61 53538.78 88888.00 2015-03-18 12:57:55.906 077 15326.26 69.69 53538.76 88888.00 2015-03-18 12:57:56.406 077 15326.16 69.80 53538.78 88888.00 2015-03-18 12:57:56.906 077 15326.03 69.83 53538.89 88888.00 2015-03-18 12:57:57.406 077 15325.95 69.84 53538.97 88888.00 2015-03-18 12:57:57.906 077 15325.81 69.91 53539.00 88888.00 2015-03-18 12:57:58.406 077 15325.67 69.99 53539.10 88888.00 2015-03-18 12:57:58.906 077 15325.59 70.04 53539.14 88888.00 2015-03-18 12:57:59.406 077 15325.52 70.07 53539.23 88888.00 2015-03-18 12:57:59.906 077 15325.32 70.10 53539.33 88888.00 2015-03-18 12:58:00.406 077 15325.22 70.13 53539.37 88888.00 2015-03-18 12:58:00.906 077 15325.13 70.18 53539.49 88888.00 2015-03-18 12:58:01.406 077 15325.04 70.24 53539.51 88888.00 2015-03-18 12:58:01.906 077 15324.90 70.29 53539.58 88888.00 2015-03-18 12:58:02.406 077 15324.82 70.33 53539.72 88888.00 2015-03-18 12:58:02.906 077 15324.81 70.34 53539.81 88888.00 2015-03-18 12:58:03.406 077 15324.72 70.34 53539.83 88888.00 2015-03-18 12:58:03.906 077 15324.63 70.34 53539.86 88888.00 2015-03-18 12:58:04.406 077 15324.53 70.45 53539.86 88888.00 2015-03-18 12:58:04.906 077 15324.45 70.52 53539.89 88888.00 2015-03-18 12:58:05.406 077 15324.36 70.54 53539.92 88888.00 2015-03-18 12:58:05.906 077 15324.29 70.61 53539.98 88888.00 2015-03-18 12:58:06.406 077 15324.22 70.69 53540.00 88888.00 2015-03-18 12:58:06.906 077 15324.16 70.70 53540.08 88888.00 2015-03-18 12:58:07.406 077 15324.00 70.72 53540.17 88888.00 2015-03-18 12:58:07.906 077 15323.86 70.73 53540.24 88888.00 2015-03-18 12:58:08.406 077 15323.77 70.78 53540.34 88888.00 2015-03-18 12:58:08.906 077 15323.69 70.81 53540.37 88888.00 2015-03-18 12:58:09.406 077 15323.62 70.80 53540.43 88888.00 2015-03-18 12:58:09.906 077 15323.59 70.78 53540.42 88888.00 2015-03-18 12:58:10.406 077 15323.46 70.69 53540.43 88888.00 2015-03-18 12:58:10.906 077 15323.34 70.69 53540.49 88888.00 2015-03-18 12:58:11.406 077 15323.20 70.70 53540.54 88888.00 2015-03-18 12:58:11.906 077 15323.05 70.73 53540.60 88888.00 2015-03-18 12:58:12.406 077 15322.91 70.77 53540.68 88888.00 2015-03-18 12:58:12.906 077 15322.74 70.81 53540.63 88888.00 2015-03-18 12:58:13.406 077 15322.56 70.89 53540.71 88888.00 2015-03-18 12:58:13.906 077 15322.43 70.94 53540.80 88888.00 2015-03-18 12:58:14.406 077 15322.27 70.98 53540.92 88888.00 2015-03-18 12:58:14.906 077 15322.11 71.05 53540.99 88888.00 2015-03-18 12:58:15.406 077 15321.91 71.10 53540.99 88888.00 2015-03-18 12:58:15.906 077 15321.75 71.16 53541.07 88888.00 2015-03-18 12:58:16.406 077 15321.52 71.21 53541.11 88888.00 2015-03-18 12:58:16.906 077 15321.38 71.27 53541.15 88888.00 2015-03-18 12:58:17.406 077 15321.24 71.30 53541.21 88888.00 2015-03-18 12:58:17.906 077 15321.09 71.32 53541.34 88888.00 2015-03-18 12:58:18.406 077 15320.86 71.36 53541.40 88888.00 2015-03-18 12:58:18.906 077 15320.68 71.36 53541.48 88888.00 2015-03-18 12:58:19.406 077 15320.61 71.38 53541.59 88888.00 2015-03-18 12:58:19.906 077 15320.48 71.45 53541.65 88888.00 2015-03-18 12:58:20.406 077 15320.31 71.57 53541.71 88888.00 2015-03-18 12:58:20.906 077 15320.12 71.64 53541.77 88888.00 2015-03-18 12:58:21.406 077 15320.00 71.65 53541.85 88888.00 2015-03-18 12:58:21.906 077 15319.81 71.68 53541.86 88888.00 2015-03-18 12:58:22.406 077 15319.64 71.77 53541.92 88888.00 2015-03-18 12:58:22.906 077 15319.52 71.81 53541.95 88888.00 2015-03-18 12:58:23.406 077 15319.40 71.83 53541.95 88888.00 2015-03-18 12:58:23.906 077 15319.23 71.82 53542.01 88888.00 2015-03-18 12:58:24.406 077 15319.07 71.81 53542.04 88888.00 2015-03-18 12:58:24.906 077 15318.91 71.76 53542.02 88888.00 2015-03-18 12:58:25.406 077 15318.71 71.74 53542.00 88888.00 2015-03-18 12:58:25.906 077 15318.47 71.76 53542.01 88888.00 2015-03-18 12:58:26.406 077 15318.31 71.75 53542.00 88888.00 2015-03-18 12:58:26.906 077 15318.14 71.74 53541.97 88888.00 2015-03-18 12:58:27.406 077 15318.03 71.73 53541.99 88888.00 2015-03-18 12:58:27.906 077 15317.92 71.77 53542.03 88888.00 2015-03-18 12:58:28.406 077 15317.85 71.77 53542.03 88888.00 2015-03-18 12:58:28.906 077 15317.64 71.73 53542.09 88888.00 2015-03-18 12:58:29.406 077 15317.54 71.66 53542.10 88888.00 2015-03-18 12:58:29.906 077 15317.51 71.63 53542.06 88888.00 2015-03-18 12:58:30.406 077 15317.39 71.66 53542.05 88888.00 2015-03-18 12:58:30.906 077 15317.28 71.70 53542.11 88888.00 2015-03-18 12:58:31.406 077 15317.20 71.66 53542.06 88888.00 2015-03-18 12:58:31.906 077 15317.15 71.55 53542.01 88888.00 2015-03-18 12:58:32.406 077 15317.04 71.49 53541.99 88888.00 2015-03-18 12:58:32.906 077 15317.00 71.42 53542.00 88888.00 2015-03-18 12:58:33.406 077 15316.91 71.39 53541.96 88888.00 2015-03-18 12:58:33.906 077 15316.75 71.45 53541.93 88888.00 2015-03-18 12:58:34.406 077 15316.66 71.48 53541.93 88888.00 2015-03-18 12:58:34.906 077 15316.57 71.40 53541.93 88888.00 2015-03-18 12:58:35.406 077 15316.47 71.34 53541.90 88888.00 2015-03-18 12:58:35.906 077 15316.39 71.37 53541.77 88888.00 2015-03-18 12:58:36.406 077 15316.34 71.37 53541.72 88888.00 2015-03-18 12:58:36.906 077 15316.27 71.32 53541.75 88888.00 2015-03-18 12:58:37.406 077 15316.06 71.32 53541.74 88888.00 2015-03-18 12:58:37.906 077 15315.93 71.36 53541.75 88888.00 2015-03-18 12:58:38.406 077 15315.83 71.34 53541.77 88888.00 2015-03-18 12:58:38.906 077 15315.66 71.34 53541.84 88888.00 2015-03-18 12:58:39.406 077 15315.54 71.34 53541.79 88888.00 2015-03-18 12:58:39.906 077 15315.42 71.38 53541.78 88888.00 2015-03-18 12:58:40.406 077 15315.24 71.40 53541.75 88888.00 2015-03-18 12:58:40.906 077 15315.13 71.31 53541.77 88888.00 2015-03-18 12:58:41.406 077 15315.01 71.28 53541.76 88888.00 2015-03-18 12:58:41.906 077 15314.88 71.27 53541.78 88888.00 2015-03-18 12:58:42.406 077 15314.79 71.25 53541.75 88888.00 2015-03-18 12:58:42.906 077 15314.64 71.23 53541.69 88888.00 2015-03-18 12:58:43.406 077 15314.50 71.17 53541.66 88888.00 2015-03-18 12:58:43.906 077 15314.38 71.14 53541.64 88888.00 2015-03-18 12:58:44.406 077 15314.25 71.13 53541.55 88888.00 2015-03-18 12:58:44.906 077 15314.12 71.10 53541.57 88888.00 2015-03-18 12:58:45.406 077 15313.97 71.05 53541.63 88888.00 2015-03-18 12:58:45.906 077 15313.90 71.02 53541.62 88888.00 2015-03-18 12:58:46.406 077 15313.85 70.96 53541.68 88888.00 2015-03-18 12:58:46.906 077 15313.76 70.81 53541.64 88888.00 2015-03-18 12:58:47.406 077 15313.72 70.79 53541.60 88888.00 2015-03-18 12:58:47.906 077 15313.65 70.70 53541.57 88888.00 2015-03-18 12:58:48.406 077 15313.58 70.70 53541.55 88888.00 2015-03-18 12:58:48.906 077 15313.53 70.65 53541.51 88888.00 2015-03-18 12:58:49.406 077 15313.48 70.55 53541.53 88888.00 2015-03-18 12:58:49.906 077 15313.39 70.47 53541.52 88888.00 2015-03-18 12:58:50.406 077 15313.26 70.43 53541.44 88888.00 2015-03-18 12:58:50.906 077 15313.22 70.37 53541.40 88888.00 2015-03-18 12:58:51.406 077 15313.16 70.28 53541.39 88888.00 2015-03-18 12:58:51.906 077 15313.05 70.23 53541.36 88888.00 2015-03-18 12:58:52.406 077 15312.87 70.18 53541.25 88888.00 2015-03-18 12:58:52.906 077 15312.76 70.13 53541.18 88888.00 2015-03-18 12:58:53.406 077 15312.67 70.09 53541.15 88888.00 2015-03-18 12:58:53.906 077 15312.61 70.01 53541.13 88888.00 2015-03-18 12:58:54.406 077 15312.56 69.89 53541.05 88888.00 2015-03-18 12:58:54.906 077 15312.45 69.74 53540.97 88888.00 2015-03-18 12:58:55.406 077 15312.38 69.68 53540.91 88888.00 2015-03-18 12:58:55.906 077 15312.22 69.59 53540.87 88888.00 2015-03-18 12:58:56.406 077 15312.13 69.52 53540.87 88888.00 2015-03-18 12:58:56.906 077 15312.02 69.40 53540.82 88888.00 2015-03-18 12:58:57.406 077 15311.87 69.29 53540.75 88888.00 2015-03-18 12:58:57.906 077 15311.75 69.21 53540.77 88888.00 2015-03-18 12:58:58.406 077 15311.67 69.08 53540.76 88888.00 2015-03-18 12:58:58.906 077 15311.59 68.95 53540.78 88888.00 2015-03-18 12:58:59.406 077 15311.46 68.89 53540.77 88888.00 2015-03-18 12:58:59.906 077 15311.34 68.74 53540.83 88888.00 2015-03-18 12:59:00.406 077 15311.25 68.61 53540.81 88888.00 2015-03-18 12:59:00.906 077 15311.14 68.52 53540.74 88888.00 2015-03-18 12:59:01.406 077 15311.05 68.47 53540.60 88888.00 2015-03-18 12:59:01.906 077 15310.87 68.47 53540.51 88888.00 2015-03-18 12:59:02.406 077 15310.78 68.42 53540.44 88888.00 2015-03-18 12:59:02.906 077 15310.70 68.42 53540.47 88888.00 2015-03-18 12:59:03.406 077 15310.59 68.35 53540.44 88888.00 2015-03-18 12:59:03.906 077 15310.50 68.26 53540.44 88888.00 2015-03-18 12:59:04.406 077 15310.37 68.23 53540.52 88888.00 2015-03-18 12:59:04.906 077 15310.26 68.13 53540.44 88888.00 2015-03-18 12:59:05.406 077 15310.15 68.08 53540.42 88888.00 2015-03-18 12:59:05.906 077 15310.04 68.04 53540.48 88888.00 2015-03-18 12:59:06.406 077 15309.89 67.99 53540.45 88888.00 2015-03-18 12:59:06.906 077 15309.79 67.88 53540.53 88888.00 2015-03-18 12:59:07.406 077 15309.65 67.83 53540.56 88888.00 2015-03-18 12:59:07.906 077 15309.54 67.85 53540.52 88888.00 2015-03-18 12:59:08.406 077 15309.38 67.86 53540.51 88888.00 2015-03-18 12:59:08.906 077 15309.31 67.85 53540.56 88888.00 2015-03-18 12:59:09.406 077 15309.26 67.88 53540.64 88888.00 2015-03-18 12:59:09.906 077 15309.17 67.90 53540.62 88888.00 2015-03-18 12:59:10.406 077 15309.06 67.84 53540.57 88888.00 2015-03-18 12:59:10.906 077 15308.94 67.79 53540.54 88888.00 2015-03-18 12:59:11.406 077 15308.83 67.79 53540.56 88888.00 2015-03-18 12:59:11.906 077 15308.72 67.75 53540.56 88888.00 2015-03-18 12:59:12.406 077 15308.62 67.74 53540.52 88888.00 2015-03-18 12:59:12.906 077 15308.47 67.71 53540.53 88888.00 2015-03-18 12:59:13.406 077 15308.34 67.65 53540.59 88888.00 2015-03-18 12:59:13.906 077 15308.22 67.62 53540.59 88888.00 2015-03-18 12:59:14.406 077 15308.07 67.61 53540.67 88888.00 2015-03-18 12:59:14.906 077 15307.89 67.59 53540.68 88888.00 2015-03-18 12:59:15.406 077 15307.72 67.67 53540.70 88888.00 2015-03-18 12:59:15.906 077 15307.57 67.69 53540.74 88888.00 2015-03-18 12:59:16.406 077 15307.43 67.68 53540.78 88888.00 2015-03-18 12:59:16.906 077 15307.33 67.62 53540.80 88888.00 2015-03-18 12:59:17.406 077 15307.20 67.57 53540.81 88888.00 2015-03-18 12:59:17.906 077 15307.05 67.53 53540.84 88888.00 2015-03-18 12:59:18.406 077 15306.87 67.51 53540.85 88888.00 2015-03-18 12:59:18.906 077 15306.74 67.51 53540.81 88888.00 2015-03-18 12:59:19.406 077 15306.61 67.49 53540.74 88888.00 2015-03-18 12:59:19.906 077 15306.38 67.49 53540.71 88888.00 2015-03-18 12:59:20.406 077 15306.17 67.49 53540.73 88888.00 2015-03-18 12:59:20.906 077 15306.06 67.42 53540.79 88888.00 2015-03-18 12:59:21.406 077 15305.85 67.35 53540.91 88888.00 2015-03-18 12:59:21.906 077 15305.71 67.33 53540.90 88888.00 2015-03-18 12:59:22.406 077 15305.51 67.33 53540.90 88888.00 2015-03-18 12:59:22.906 077 15305.30 67.35 53540.99 88888.00 2015-03-18 12:59:23.406 077 15305.15 67.43 53541.04 88888.00 2015-03-18 12:59:23.906 077 15304.99 67.48 53541.01 88888.00 2015-03-18 12:59:24.406 077 15304.89 67.43 53541.09 88888.00 2015-03-18 12:59:24.906 077 15304.75 67.43 53541.11 88888.00 2015-03-18 12:59:25.406 077 15304.57 67.44 53541.17 88888.00 2015-03-18 12:59:25.906 077 15304.42 67.47 53541.20 88888.00 2015-03-18 12:59:26.406 077 15304.24 67.49 53541.15 88888.00 2015-03-18 12:59:26.906 077 15304.10 67.52 53541.18 88888.00 2015-03-18 12:59:27.406 077 15303.94 67.49 53541.25 88888.00 2015-03-18 12:59:27.906 077 15303.76 67.48 53541.31 88888.00 2015-03-18 12:59:28.406 077 15303.64 67.52 53541.29 88888.00 2015-03-18 12:59:28.906 077 15303.48 67.53 53541.36 88888.00 2015-03-18 12:59:29.406 077 15303.36 67.49 53541.36 88888.00 2015-03-18 12:59:29.906 077 15303.21 67.51 53541.38 88888.00 2015-03-18 12:59:30.406 077 15303.00 67.58 53541.38 88888.00 2015-03-18 12:59:30.906 077 15302.81 67.59 53541.42 88888.00 2015-03-18 12:59:31.406 077 15302.73 67.57 53541.46 88888.00 2015-03-18 12:59:31.906 077 15302.63 67.57 53541.46 88888.00 2015-03-18 12:59:32.406 077 15302.50 67.58 53541.43 88888.00 2015-03-18 12:59:32.906 077 15302.46 67.53 53541.43 88888.00 2015-03-18 12:59:33.406 077 15302.32 67.45 53541.46 88888.00 2015-03-18 12:59:33.906 077 15302.19 67.43 53541.52 88888.00 2015-03-18 12:59:34.406 077 15302.07 67.47 53541.54 88888.00 2015-03-18 12:59:34.906 077 15301.90 67.50 53541.52 88888.00 2015-03-18 12:59:35.406 077 15301.81 67.61 53541.46 88888.00 2015-03-18 12:59:35.906 077 15301.72 67.64 53541.49 88888.00 2015-03-18 12:59:36.406 077 15301.58 67.64 53541.51 88888.00 2015-03-18 12:59:36.906 077 15301.50 67.65 53541.57 88888.00 2015-03-18 12:59:37.406 077 15301.46 67.68 53541.57 88888.00 2015-03-18 12:59:37.906 077 15301.39 67.71 53541.56 88888.00 2015-03-18 12:59:38.406 077 15301.32 67.82 53541.55 88888.00 2015-03-18 12:59:38.906 077 15301.27 67.83 53541.56 88888.00 2015-03-18 12:59:39.406 077 15301.18 67.83 53541.58 88888.00 2015-03-18 12:59:39.906 077 15301.06 67.84 53541.59 88888.00 2015-03-18 12:59:40.406 077 15300.99 67.87 53541.59 88888.00 2015-03-18 12:59:40.906 077 15300.90 67.96 53541.62 88888.00 2015-03-18 12:59:41.406 077 15300.82 67.99 53541.62 88888.00 2015-03-18 12:59:41.906 077 15300.78 67.96 53541.59 88888.00 2015-03-18 12:59:42.406 077 15300.75 67.95 53541.58 88888.00 2015-03-18 12:59:42.906 077 15300.72 67.95 53541.64 88888.00 2015-03-18 12:59:43.406 077 15300.66 67.95 53541.62 88888.00 2015-03-18 12:59:43.906 077 15300.59 67.93 53541.62 88888.00 2015-03-18 12:59:44.406 077 15300.55 67.96 53541.54 88888.00 2015-03-18 12:59:44.906 077 15300.48 68.01 53541.54 88888.00 2015-03-18 12:59:45.406 077 15300.41 68.02 53541.49 88888.00 2015-03-18 12:59:45.906 077 15300.38 68.00 53541.50 88888.00 2015-03-18 12:59:46.406 077 15300.37 68.02 53541.62 88888.00 2015-03-18 12:59:46.906 077 15300.36 68.02 53541.66 88888.00 2015-03-18 12:59:47.406 077 15300.31 68.03 53541.68 88888.00 2015-03-18 12:59:47.906 077 15300.26 68.04 53541.62 88888.00 2015-03-18 12:59:48.406 077 15300.24 68.08 53541.58 88888.00 2015-03-18 12:59:48.906 077 15300.18 68.14 53541.57 88888.00 2015-03-18 12:59:49.406 077 15300.14 68.12 53541.60 88888.00 2015-03-18 12:59:49.906 077 15300.17 68.05 53541.53 88888.00 2015-03-18 12:59:50.406 077 15300.14 68.07 53541.50 88888.00 2015-03-18 12:59:50.906 077 15300.13 68.08 53541.49 88888.00 2015-03-18 12:59:51.406 077 15300.11 68.05 53541.44 88888.00 2015-03-18 12:59:51.906 077 15300.06 67.97 53541.42 88888.00 2015-03-18 12:59:52.406 077 15300.04 67.93 53541.35 88888.00 2015-03-18 12:59:52.906 077 15300.01 67.94 53541.34 88888.00 2015-03-18 12:59:53.406 077 15300.05 67.95 53541.35 88888.00 2015-03-18 12:59:53.906 077 15300.04 67.92 53541.37 88888.00 2015-03-18 12:59:54.406 077 15299.96 67.91 53541.28 88888.00 2015-03-18 12:59:54.906 077 15299.94 67.95 53541.17 88888.00 2015-03-18 12:59:55.406 077 15299.94 67.99 53541.12 88888.00 2015-03-18 12:59:55.906 077 15299.88 68.03 53541.08 88888.00 2015-03-18 12:59:56.406 077 15299.90 68.05 53541.05 88888.00 2015-03-18 12:59:56.906 077 15299.88 68.12 53540.99 88888.00 2015-03-18 12:59:57.406 077 15299.85 68.18 53540.92 88888.00 2015-03-18 12:59:57.906 077 15299.81 68.27 53540.80 88888.00 2015-03-18 12:59:58.406 077 15299.83 68.33 53540.68 88888.00 2015-03-18 12:59:58.906 077 15299.82 68.34 53540.61 88888.00 2015-03-18 12:59:59.406 077 15299.81 68.43 53540.51 88888.00 2015-03-18 12:59:59.906 077 15299.85 68.48 53540.40 88888.00 2015-03-18 13:00:00.406 077 15299.87 68.46 53540.28 88888.00 2015-03-18 13:00:00.906 077 15299.85 68.45 53540.29 88888.00 2015-03-18 13:00:01.406 077 15299.85 68.43 53540.25 88888.00 2015-03-18 13:00:01.906 077 15299.86 68.44 53540.22 88888.00 2015-03-18 13:00:02.406 077 15299.86 68.44 53540.08 88888.00 2015-03-18 13:00:02.906 077 15299.92 68.42 53539.95 88888.00 2015-03-18 13:00:03.406 077 15300.03 68.46 53539.87 88888.00 2015-03-18 13:00:03.906 077 15300.11 68.48 53539.79 88888.00 2015-03-18 13:00:04.406 077 15300.14 68.52 53539.73 88888.00 2015-03-18 13:00:04.906 077 15300.11 68.59 53539.69 88888.00 2015-03-18 13:00:05.406 077 15300.14 68.65 53539.68 88888.00 2015-03-18 13:00:05.906 077 15300.17 68.68 53539.64 88888.00 2015-03-18 13:00:06.406 077 15300.14 68.73 53539.68 88888.00 2015-03-18 13:00:06.906 077 15300.17 68.74 53539.66 88888.00 2015-03-18 13:00:07.406 077 15300.22 68.73 53539.63 88888.00 2015-03-18 13:00:07.906 077 15300.31 68.71 53539.57 88888.00 2015-03-18 13:00:08.406 077 15300.45 68.70 53539.50 88888.00 2015-03-18 13:00:08.906 077 15300.52 68.71 53539.37 88888.00 2015-03-18 13:00:09.406 077 15300.61 68.72 53539.30 88888.00 2015-03-18 13:00:09.906 077 15300.70 68.77 53539.26 88888.00 2015-03-18 13:00:10.406 077 15300.79 68.77 53539.17 88888.00 2015-03-18 13:00:10.906 077 15300.92 68.78 53539.07 88888.00 2015-03-18 13:00:11.406 077 15301.04 68.77 53539.00 88888.00 2015-03-18 13:00:11.906 077 15301.12 68.80 53538.91 88888.00 2015-03-18 13:00:12.406 077 15301.15 68.79 53538.84 88888.00 2015-03-18 13:00:12.906 077 15301.26 68.73 53538.81 88888.00 2015-03-18 13:00:13.406 077 15301.32 68.75 53538.76 88888.00 2015-03-18 13:00:13.906 077 15301.37 68.79 53538.73 88888.00 2015-03-18 13:00:14.406 077 15301.48 68.82 53538.66 88888.00 2015-03-18 13:00:14.906 077 15301.59 68.81 53538.58 88888.00 2015-03-18 13:00:15.406 077 15301.73 68.77 53538.49 88888.00 2015-03-18 13:00:15.906 077 15301.83 68.75 53538.46 88888.00 2015-03-18 13:00:16.406 077 15301.89 68.77 53538.47 88888.00 2015-03-18 13:00:16.906 077 15301.95 68.82 53538.38 88888.00 2015-03-18 13:00:17.406 077 15302.07 68.83 53538.30 88888.00 2015-03-18 13:00:17.906 077 15302.13 68.85 53538.29 88888.00 2015-03-18 13:00:18.406 077 15302.22 68.91 53538.27 88888.00 2015-03-18 13:00:18.906 077 15302.26 68.99 53538.21 88888.00 2015-03-18 13:00:19.406 077 15302.35 69.00 53538.16 88888.00 2015-03-18 13:00:19.906 077 15302.43 69.02 53538.14 88888.00 2015-03-18 13:00:20.406 077 15302.47 69.05 53538.12 88888.00 2015-03-18 13:00:20.906 077 15302.59 69.09 53538.07 88888.00 2015-03-18 13:00:21.406 077 15302.64 69.06 53537.98 88888.00 2015-03-18 13:00:21.906 077 15302.71 69.07 53537.98 88888.00 2015-03-18 13:00:22.406 077 15302.76 69.08 53538.01 88888.00 2015-03-18 13:00:22.906 077 15302.81 69.07 53538.05 88888.00 2015-03-18 13:00:23.406 077 15302.87 69.05 53538.02 88888.00 2015-03-18 13:00:23.906 077 15302.87 69.02 53538.03 88888.00 2015-03-18 13:00:24.406 077 15302.81 69.02 53538.03 88888.00 2015-03-18 13:00:24.906 077 15302.84 69.04 53537.98 88888.00 2015-03-18 13:00:25.406 077 15302.90 69.02 53537.99 88888.00 2015-03-18 13:00:25.906 077 15302.90 69.00 53538.01 88888.00 2015-03-18 13:00:26.406 077 15302.87 69.06 53538.08 88888.00 2015-03-18 13:00:26.906 077 15302.89 69.06 53538.15 88888.00 2015-03-18 13:00:27.406 077 15302.93 69.05 53538.15 88888.00 2015-03-18 13:00:27.906 077 15302.94 69.02 53538.19 88888.00 2015-03-18 13:00:28.406 077 15302.95 69.02 53538.23 88888.00 2015-03-18 13:00:28.906 077 15302.91 69.06 53538.31 88888.00 2015-03-18 13:00:29.406 077 15302.83 69.16 53538.34 88888.00 2015-03-18 13:00:29.906 077 15302.82 69.17 53538.38 88888.00 2015-03-18 13:00:30.406 077 15302.82 69.20 53538.42 88888.00 2015-03-18 13:00:30.906 077 15302.80 69.20 53538.54 88888.00 2015-03-18 13:00:31.406 077 15302.77 69.17 53538.67 88888.00 2015-03-18 13:00:31.906 077 15302.75 69.23 53538.73 88888.00 2015-03-18 13:00:32.406 077 15302.69 69.30 53538.81 88888.00 2015-03-18 13:00:32.906 077 15302.67 69.37 53538.88 88888.00 2015-03-18 13:00:33.406 077 15302.63 69.44 53538.95 88888.00 2015-03-18 13:00:33.906 077 15302.62 69.60 53539.02 88888.00 2015-03-18 13:00:34.406 077 15302.59 69.74 53539.04 88888.00 2015-03-18 13:00:34.906 077 15302.59 69.83 53539.13 88888.00 2015-03-18 13:00:35.406 077 15302.49 69.93 53539.24 88888.00 2015-03-18 13:00:35.906 077 15302.39 70.03 53539.31 88888.00 2015-03-18 13:00:36.406 077 15302.31 70.17 53539.37 88888.00 2015-03-18 13:00:36.906 077 15302.21 70.30 53539.38 88888.00 2015-03-18 13:00:37.406 077 15302.07 70.43 53539.50 88888.00 2015-03-18 13:00:37.906 077 15302.00 70.58 53539.59 88888.00 2015-03-18 13:00:38.406 077 15301.94 70.76 53539.71 88888.00 2015-03-18 13:00:38.906 077 15301.87 70.81 53539.82 88888.00 2015-03-18 13:00:39.406 077 15301.76 70.90 53539.96 88888.00 2015-03-18 13:00:39.906 077 15301.69 70.98 53540.09 88888.00 2015-03-18 13:00:40.406 077 15301.59 71.05 53540.18 88888.00 2015-03-18 13:00:40.906 077 15301.54 71.12 53540.29 88888.00 2015-03-18 13:00:41.406 077 15301.48 71.24 53540.41 88888.00 2015-03-18 13:00:41.906 077 15301.38 71.31 53540.49 88888.00 2015-03-18 13:00:42.406 077 15301.23 71.39 53540.56 88888.00 2015-03-18 13:00:42.906 077 15301.13 71.47 53540.64 88888.00 2015-03-18 13:00:43.406 077 15301.08 71.59 53540.64 88888.00 2015-03-18 13:00:43.906 077 15300.95 71.66 53540.69 88888.00 2015-03-18 13:00:44.406 077 15300.83 71.76 53540.78 88888.00 2015-03-18 13:00:44.906 077 15300.68 71.86 53540.85 88888.00 2015-03-18 13:00:45.406 077 15300.56 71.91 53540.93 88888.00 2015-03-18 13:00:45.906 077 15300.42 71.93 53540.99 88888.00 2015-03-18 13:00:46.406 077 15300.24 72.05 53541.05 88888.00 2015-03-18 13:00:46.906 077 15300.02 72.17 53541.11 88888.00 2015-03-18 13:00:47.406 077 15299.86 72.25 53541.22 88888.00 2015-03-18 13:00:47.906 077 15299.63 72.33 53541.35 88888.00 2015-03-18 13:00:48.406 077 15299.40 72.38 53541.43 88888.00 2015-03-18 13:00:48.906 077 15299.14 72.46 53541.51 88888.00 2015-03-18 13:00:49.406 077 15298.94 72.62 53541.59 88888.00 2015-03-18 13:00:49.906 077 15298.73 72.76 53541.66 88888.00 2015-03-18 13:00:50.406 077 15298.53 72.83 53541.71 88888.00 2015-03-18 13:00:50.906 077 15298.30 72.93 53541.83 88888.00 2015-03-18 13:00:51.406 077 15298.03 73.04 53541.94 88888.00 2015-03-18 13:00:51.906 077 15297.82 73.13 53541.98 88888.00 2015-03-18 13:00:52.406 077 15297.55 73.35 53542.09 88888.00 2015-03-18 13:00:52.906 077 15297.28 73.43 53542.22 88888.00 2015-03-18 13:00:53.406 077 15297.03 73.46 53542.32 88888.00 2015-03-18 13:00:53.906 077 15296.79 73.58 53542.45 88888.00 2015-03-18 13:00:54.406 077 15296.54 73.75 53542.52 88888.00 2015-03-18 13:00:54.906 077 15296.32 73.86 53542.70 88888.00 2015-03-18 13:00:55.406 077 15296.08 73.88 53542.77 88888.00 2015-03-18 13:00:55.906 077 15295.87 73.91 53542.90 88888.00 2015-03-18 13:00:56.406 077 15295.63 73.96 53543.02 88888.00 2015-03-18 13:00:56.906 077 15295.38 74.00 53543.20 88888.00 2015-03-18 13:00:57.406 077 15295.12 74.08 53543.35 88888.00 2015-03-18 13:00:57.906 077 15294.84 74.16 53543.50 88888.00 2015-03-18 13:00:58.406 077 15294.58 74.25 53543.60 88888.00 2015-03-18 13:00:58.906 077 15294.32 74.39 53543.71 88888.00 2015-03-18 13:00:59.406 077 15293.99 74.50 53543.86 88888.00 2015-03-18 13:00:59.906 077 15293.70 74.58 53543.97 88888.00 2015-03-18 13:01:00.406 077 15293.36 74.62 53544.06 88888.00 2015-03-18 13:01:00.906 077 15293.08 74.61 53544.22 88888.00 2015-03-18 13:01:01.406 077 15292.79 74.71 53544.37 88888.00 2015-03-18 13:01:01.906 077 15292.53 74.86 53544.48 88888.00 2015-03-18 13:01:02.406 077 15292.31 74.97 53544.63 88888.00 2015-03-18 13:01:02.906 077 15292.04 75.14 53544.75 88888.00 2015-03-18 13:01:03.406 077 15291.81 75.31 53544.82 88888.00 2015-03-18 13:01:03.906 077 15291.55 75.34 53544.99 88888.00 2015-03-18 13:01:04.406 077 15291.31 75.43 53545.05 88888.00 2015-03-18 13:01:04.906 077 15291.04 75.54 53545.18 88888.00 2015-03-18 13:01:05.406 077 15290.80 75.66 53545.23 88888.00 2015-03-18 13:01:05.906 077 15290.59 75.85 53545.26 88888.00 2015-03-18 13:01:06.406 077 15290.32 76.01 53545.35 88888.00 2015-03-18 13:01:06.906 077 15290.12 76.16 53545.44 88888.00 2015-03-18 13:01:07.406 077 15289.93 76.26 53545.47 88888.00 2015-03-18 13:01:07.906 077 15289.71 76.38 53545.51 88888.00 2015-03-18 13:01:08.406 077 15289.42 76.48 53545.52 88888.00 2015-03-18 13:01:08.906 077 15289.15 76.60 53545.59 88888.00 2015-03-18 13:01:09.406 077 15288.90 76.74 53545.68 88888.00 2015-03-18 13:01:09.906 077 15288.65 76.81 53545.71 88888.00 2015-03-18 13:01:10.406 077 15288.45 76.94 53545.75 88888.00 2015-03-18 13:01:10.906 077 15288.18 77.08 53545.81 88888.00 2015-03-18 13:01:11.406 077 15287.91 77.19 53545.96 88888.00 2015-03-18 13:01:11.906 077 15287.66 77.36 53545.96 88888.00 2015-03-18 13:01:12.406 077 15287.49 77.55 53545.98 88888.00 2015-03-18 13:01:12.906 077 15287.30 77.70 53546.00 88888.00 2015-03-18 13:01:13.406 077 15287.17 77.89 53545.99 88888.00 2015-03-18 13:01:13.906 077 15286.98 78.06 53545.93 88888.00 2015-03-18 13:01:14.406 077 15286.85 78.21 53545.84 88888.00 2015-03-18 13:01:14.906 077 15286.72 78.37 53545.89 88888.00 2015-03-18 13:01:15.406 077 15286.58 78.50 53545.93 88888.00 2015-03-18 13:01:15.906 077 15286.44 78.63 53545.89 88888.00 2015-03-18 13:01:16.406 077 15286.29 78.73 53545.91 88888.00 2015-03-18 13:01:16.906 077 15286.18 78.76 53545.98 88888.00 2015-03-18 13:01:17.406 077 15286.09 78.88 53546.04 88888.00 2015-03-18 13:01:17.906 077 15285.96 79.03 53545.99 88888.00 2015-03-18 13:01:18.406 077 15285.81 79.22 53545.87 88888.00 2015-03-18 13:01:18.906 077 15285.66 79.41 53545.77 88888.00 2015-03-18 13:01:19.406 077 15285.56 79.60 53545.67 88888.00 2015-03-18 13:01:19.906 077 15285.49 79.75 53545.64 88888.00 2015-03-18 13:01:20.406 077 15285.41 79.93 53545.58 88888.00 2015-03-18 13:01:20.906 077 15285.40 80.11 53545.51 88888.00 2015-03-18 13:01:21.406 077 15285.32 80.23 53545.39 88888.00 2015-03-18 13:01:21.906 077 15285.19 80.35 53545.31 88888.00 2015-03-18 13:01:22.406 077 15285.05 80.48 53545.29 88888.00 2015-03-18 13:01:22.906 077 15285.01 80.62 53545.25 88888.00 2015-03-18 13:01:23.406 077 15284.92 80.72 53545.25 88888.00 2015-03-18 13:01:23.906 077 15284.87 80.85 53545.24 88888.00 2015-03-18 13:01:24.406 077 15284.85 81.04 53545.23 88888.00 2015-03-18 13:01:24.906 077 15284.80 81.21 53545.21 88888.00 2015-03-18 13:01:25.406 077 15284.73 81.31 53545.20 88888.00 2015-03-18 13:01:25.906 077 15284.69 81.40 53545.16 88888.00 2015-03-18 13:01:26.406 077 15284.67 81.51 53545.16 88888.00 2015-03-18 13:01:26.906 077 15284.59 81.59 53545.15 88888.00 2015-03-18 13:01:27.406 077 15284.50 81.71 53545.14 88888.00 2015-03-18 13:01:27.906 077 15284.39 81.79 53545.09 88888.00 2015-03-18 13:01:28.406 077 15284.28 81.92 53545.04 88888.00 2015-03-18 13:01:28.906 077 15284.23 82.08 53545.02 88888.00 2015-03-18 13:01:29.406 077 15284.14 82.28 53545.02 88888.00 2015-03-18 13:01:29.906 077 15284.08 82.46 53544.99 88888.00 2015-03-18 13:01:30.406 077 15283.96 82.54 53544.96 88888.00 2015-03-18 13:01:30.906 077 15283.88 82.57 53545.00 88888.00 2015-03-18 13:01:31.406 077 15283.79 82.65 53545.07 88888.00 2015-03-18 13:01:31.906 077 15283.68 82.80 53545.14 88888.00 2015-03-18 13:01:32.406 077 15283.64 82.87 53545.12 88888.00 2015-03-18 13:01:32.906 077 15283.66 82.96 53545.21 88888.00 2015-03-18 13:01:33.406 077 15283.65 83.13 53545.21 88888.00 2015-03-18 13:01:33.906 077 15283.67 83.24 53545.16 88888.00 2015-03-18 13:01:34.406 077 15283.64 83.37 53545.15 88888.00 2015-03-18 13:01:34.906 077 15283.59 83.52 53545.11 88888.00 2015-03-18 13:01:35.406 077 15283.55 83.67 53545.05 88888.00 2015-03-18 13:01:35.906 077 15283.49 83.83 53545.06 88888.00 2015-03-18 13:01:36.406 077 15283.45 83.98 53545.04 88888.00 2015-03-18 13:01:36.906 077 15283.43 84.03 53545.09 88888.00 2015-03-18 13:01:37.406 077 15283.43 84.21 53545.09 88888.00 2015-03-18 13:01:37.906 077 15283.38 84.42 53545.14 88888.00 2015-03-18 13:01:38.406 077 15283.29 84.62 53545.18 88888.00 2015-03-18 13:01:38.906 077 15283.21 84.81 53545.19 88888.00 2015-03-18 13:01:39.406 077 15283.11 85.03 53545.18 88888.00 2015-03-18 13:01:39.906 077 15283.05 85.17 53545.26 88888.00 2015-03-18 13:01:40.406 077 15282.99 85.33 53545.36 88888.00 2015-03-18 13:01:40.906 077 15282.84 85.54 53545.40 88888.00 2015-03-18 13:01:41.406 077 15282.75 85.68 53545.52 88888.00 2015-03-18 13:01:41.906 077 15282.63 85.79 53545.51 88888.00 2015-03-18 13:01:42.406 077 15282.55 85.99 53545.58 88888.00 2015-03-18 13:01:42.906 077 15282.45 86.16 53545.63 88888.00 2015-03-18 13:01:43.406 077 15282.29 86.28 53545.61 88888.00 2015-03-18 13:01:43.906 077 15282.21 86.45 53545.66 88888.00 2015-03-18 13:01:44.406 077 15282.12 86.74 53545.77 88888.00 2015-03-18 13:01:44.906 077 15282.01 86.94 53545.79 88888.00 2015-03-18 13:01:45.406 077 15281.91 87.10 53545.84 88888.00 2015-03-18 13:01:45.906 077 15281.80 87.27 53545.92 88888.00 2015-03-18 13:01:46.406 077 15281.71 87.44 53545.96 88888.00 2015-03-18 13:01:46.906 077 15281.60 87.56 53546.01 88888.00 2015-03-18 13:01:47.406 077 15281.56 87.71 53546.07 88888.00 2015-03-18 13:01:47.906 077 15281.51 87.89 53546.06 88888.00 2015-03-18 13:01:48.406 077 15281.46 88.14 53546.00 88888.00 2015-03-18 13:01:48.906 077 15281.34 88.33 53546.03 88888.00 2015-03-18 13:01:49.406 077 15281.30 88.53 53546.01 88888.00 2015-03-18 13:01:49.906 077 15281.25 88.71 53546.03 88888.00 2015-03-18 13:01:50.406 077 15281.20 88.95 53546.05 88888.00 2015-03-18 13:01:50.906 077 15281.12 89.26 53546.06 88888.00 2015-03-18 13:01:51.406 077 15281.06 89.53 53546.16 88888.00 2015-03-18 13:01:51.906 077 15281.04 89.73 53546.16 88888.00 2015-03-18 13:01:52.406 077 15281.01 89.88 53546.15 88888.00 2015-03-18 13:01:52.906 077 15280.92 90.03 53546.18 88888.00 2015-03-18 13:01:53.406 077 15280.93 90.30 53546.21 88888.00 2015-03-18 13:01:53.906 077 15280.96 90.55 53546.28 88888.00 2015-03-18 13:01:54.406 077 15281.01 90.78 53546.28 88888.00 2015-03-18 13:01:54.906 077 15280.97 91.00 53546.26 88888.00 2015-03-18 13:01:55.407 077 15280.93 91.24 53546.30 88888.00 2015-03-18 13:01:55.907 077 15280.95 91.45 53546.35 88888.00 2015-03-18 13:01:56.407 077 15281.05 91.65 53546.34 88888.00 2015-03-18 13:01:56.907 077 15281.08 91.87 53546.26 88888.00 2015-03-18 13:01:57.407 077 15281.15 92.14 53546.26 88888.00 2015-03-18 13:01:57.907 077 15281.20 92.31 53546.25 88888.00 2015-03-18 13:01:58.407 077 15281.23 92.43 53546.29 88888.00 2015-03-18 13:01:58.907 077 15281.34 92.62 53546.23 88888.00 2015-03-18 13:01:59.407 077 15281.40 92.83 53546.21 88888.00 2015-03-18 13:01:59.907 077 15281.48 93.09 53546.23 88888.00 2015-03-18 13:02:00.407 077 15281.56 93.29 53546.19 88888.00 2015-03-18 13:02:00.907 077 15281.60 93.48 53546.14 88888.00 2015-03-18 13:02:01.407 077 15281.66 93.66 53546.20 88888.00 2015-03-18 13:02:01.907 077 15281.73 93.86 53546.18 88888.00 2015-03-18 13:02:02.407 077 15281.84 94.06 53546.21 88888.00 2015-03-18 13:02:02.907 077 15281.86 94.23 53546.20 88888.00 2015-03-18 13:02:03.407 077 15281.85 94.40 53546.15 88888.00 2015-03-18 13:02:03.907 077 15281.86 94.55 53546.14 88888.00 2015-03-18 13:02:04.407 077 15281.91 94.72 53546.15 88888.00 2015-03-18 13:02:04.907 077 15281.92 94.90 53546.18 88888.00 2015-03-18 13:02:05.407 077 15281.92 95.06 53546.24 88888.00 2015-03-18 13:02:05.907 077 15281.96 95.19 53546.23 88888.00 2015-03-18 13:02:06.407 077 15281.95 95.33 53546.30 88888.00 2015-03-18 13:02:06.907 077 15282.01 95.53 53546.40 88888.00 2015-03-18 13:02:07.407 077 15282.07 95.67 53546.49 88888.00 2015-03-18 13:02:07.907 077 15282.10 95.83 53546.54 88888.00 2015-03-18 13:02:08.407 077 15282.16 95.99 53546.59 88888.00 2015-03-18 13:02:08.907 077 15282.18 96.13 53546.63 88888.00 2015-03-18 13:02:09.407 077 15282.22 96.27 53546.60 88888.00 2015-03-18 13:02:09.907 077 15282.27 96.39 53546.66 88888.00 2015-03-18 13:02:10.407 077 15282.29 96.57 53546.77 88888.00 2015-03-18 13:02:10.907 077 15282.28 96.73 53546.77 88888.00 2015-03-18 13:02:11.407 077 15282.33 96.86 53546.76 88888.00 2015-03-18 13:02:11.907 077 15282.38 97.04 53546.80 88888.00 2015-03-18 13:02:12.407 077 15282.45 97.20 53546.85 88888.00 2015-03-18 13:02:12.907 077 15282.46 97.35 53546.90 88888.00 2015-03-18 13:02:13.407 077 15282.52 97.50 53546.90 88888.00 2015-03-18 13:02:13.907 077 15282.55 97.66 53546.87 88888.00 2015-03-18 13:02:14.407 077 15282.58 97.83 53546.99 88888.00 2015-03-18 13:02:14.907 077 15282.66 98.03 53547.09 88888.00 2015-03-18 13:02:15.407 077 15282.77 98.18 53547.12 88888.00 2015-03-18 13:02:15.907 077 15282.79 98.38 53547.15 88888.00 2015-03-18 13:02:16.407 077 15282.84 98.55 53547.22 88888.00 2015-03-18 13:02:16.907 077 15282.87 98.69 53547.26 88888.00 2015-03-18 13:02:17.407 077 15282.94 98.79 53547.30 88888.00 2015-03-18 13:02:17.907 077 15283.02 98.96 53547.33 88888.00 2015-03-18 13:02:18.407 077 15283.16 99.10 53547.33 88888.00 2015-03-18 13:02:18.907 077 15283.25 99.23 53547.40 88888.00 2015-03-18 13:02:19.407 077 15283.36 99.40 53547.38 88888.00 2015-03-18 13:02:19.907 077 15283.48 99.57 53547.41 88888.00 2015-03-18 13:02:20.407 077 15283.56 99.77 53547.45 88888.00 2015-03-18 13:02:20.907 077 15283.66 99.92 53547.47 88888.00 2015-03-18 13:02:21.407 077 15283.78 100.07 53547.55 88888.00 2015-03-18 13:02:21.907 077 15283.85 100.15 53547.60 88888.00 2015-03-18 13:02:22.407 077 15283.96 100.27 53547.63 88888.00 2015-03-18 13:02:22.907 077 15284.06 100.47 53547.65 88888.00 2015-03-18 13:02:23.407 077 15284.17 100.62 53547.69 88888.00 2015-03-18 13:02:23.907 077 15284.27 100.77 53547.76 88888.00 2015-03-18 13:02:24.407 077 15284.36 100.83 53547.77 88888.00 2015-03-18 13:02:24.907 077 15284.47 100.93 53547.86 88888.00 2015-03-18 13:02:25.407 077 15284.62 101.00 53547.95 88888.00 2015-03-18 13:02:25.907 077 15284.77 101.10 53548.06 88888.00 2015-03-18 13:02:26.407 077 15284.92 101.22 53548.16 88888.00 2015-03-18 13:02:26.907 077 15285.02 101.35 53548.24 88888.00 2015-03-18 13:02:27.407 077 15285.10 101.48 53548.30 88888.00 2015-03-18 13:02:27.907 077 15285.20 101.64 53548.33 88888.00 2015-03-18 13:02:28.407 077 15285.29 101.78 53548.34 88888.00 2015-03-18 13:02:28.907 077 15285.40 101.90 53548.35 88888.00 2015-03-18 13:02:29.407 077 15285.44 102.01 53548.41 88888.00 2015-03-18 13:02:29.907 077 15285.55 102.14 53548.42 88888.00 2015-03-18 13:02:30.407 077 15285.68 102.24 53548.51 88888.00 2015-03-18 13:02:30.907 077 15285.77 102.33 53548.55 88888.00 2015-03-18 13:02:31.407 077 15285.86 102.39 53548.56 88888.00 2015-03-18 13:02:31.907 077 15285.93 102.47 53548.60 88888.00 2015-03-18 13:02:32.407 077 15285.93 102.61 53548.69 88888.00 2015-03-18 13:02:32.907 077 15285.94 102.66 53548.80 88888.00 2015-03-18 13:02:33.407 077 15285.98 102.73 53548.91 88888.00 2015-03-18 13:02:33.907 077 15285.98 102.89 53548.96 88888.00 2015-03-18 13:02:34.407 077 15286.00 103.04 53549.09 88888.00 2015-03-18 13:02:34.907 077 15286.05 103.17 53549.17 88888.00 2015-03-18 13:02:35.407 077 15286.09 103.29 53549.25 88888.00 2015-03-18 13:02:35.907 077 15286.14 103.42 53549.30 88888.00 2015-03-18 13:02:36.407 077 15286.13 103.52 53549.39 88888.00 2015-03-18 13:02:36.907 077 15286.20 103.66 53549.46 88888.00 2015-03-18 13:02:37.407 077 15286.27 103.86 53549.57 88888.00 2015-03-18 13:02:37.907 077 15286.31 104.03 53549.60 88888.00 2015-03-18 13:02:38.407 077 15286.31 104.20 53549.66 88888.00 2015-03-18 13:02:38.907 077 15286.31 104.38 53549.76 88888.00 2015-03-18 13:02:39.407 077 15286.39 104.52 53549.83 88888.00 2015-03-18 13:02:39.907 077 15286.45 104.67 53549.95 88888.00 2015-03-18 13:02:40.407 077 15286.54 104.82 53550.06 88888.00 2015-03-18 13:02:40.907 077 15286.58 105.03 53550.19 88888.00 2015-03-18 13:02:41.407 077 15286.62 105.22 53550.30 88888.00 2015-03-18 13:02:41.907 077 15286.66 105.41 53550.45 88888.00 2015-03-18 13:02:42.407 077 15286.73 105.56 53550.57 88888.00 2015-03-18 13:02:42.907 077 15286.79 105.68 53550.70 88888.00 2015-03-18 13:02:43.407 077 15286.82 105.80 53550.82 88888.00 2015-03-18 13:02:43.907 077 15286.85 105.98 53550.89 88888.00 2015-03-18 13:02:44.407 077 15286.89 106.16 53551.03 88888.00 2015-03-18 13:02:44.907 077 15286.93 106.26 53551.11 88888.00 2015-03-18 13:02:45.407 077 15287.00 106.38 53551.16 88888.00 2015-03-18 13:02:45.907 077 15287.06 106.52 53551.26 88888.00 2015-03-18 13:02:46.407 077 15287.04 106.64 53551.43 88888.00 2015-03-18 13:02:46.907 077 15287.03 106.71 53551.47 88888.00 2015-03-18 13:02:47.407 077 15287.07 106.79 53551.52 88888.00 2015-03-18 13:02:47.907 077 15287.06 106.85 53551.62 88888.00 2015-03-18 13:02:48.407 077 15287.04 106.99 53551.57 88888.00 2015-03-18 13:02:48.907 077 15287.03 107.08 53551.63 88888.00 2015-03-18 13:02:49.407 077 15287.01 107.20 53551.74 88888.00 2015-03-18 13:02:49.907 077 15286.99 107.29 53551.82 88888.00 2015-03-18 13:02:50.407 077 15286.91 107.33 53551.93 88888.00 2015-03-18 13:02:50.907 077 15286.89 107.41 53551.99 88888.00 2015-03-18 13:02:51.407 077 15286.91 107.53 53552.05 88888.00 2015-03-18 13:02:51.907 077 15286.86 107.63 53552.11 88888.00 2015-03-18 13:02:52.407 077 15286.84 107.66 53552.18 88888.00 2015-03-18 13:02:52.907 077 15286.79 107.76 53552.20 88888.00 2015-03-18 13:02:53.407 077 15286.76 107.86 53552.23 88888.00 2015-03-18 13:02:53.907 077 15286.71 107.96 53552.29 88888.00 2015-03-18 13:02:54.407 077 15286.66 108.03 53552.42 88888.00 2015-03-18 13:02:54.907 077 15286.63 108.07 53552.44 88888.00 2015-03-18 13:02:55.407 077 15286.59 108.18 53552.60 88888.00 2015-03-18 13:02:55.907 077 15286.63 108.27 53552.68 88888.00 2015-03-18 13:02:56.407 077 15286.56 108.31 53552.69 88888.00 2015-03-18 13:02:56.907 077 15286.54 108.44 53552.68 88888.00 2015-03-18 13:02:57.407 077 15286.56 108.49 53552.73 88888.00 2015-03-18 13:02:57.907 077 15286.59 108.53 53552.75 88888.00 2015-03-18 13:02:58.407 077 15286.63 108.59 53552.80 88888.00 2015-03-18 13:02:58.907 077 15286.63 108.66 53552.88 88888.00 2015-03-18 13:02:59.407 077 15286.63 108.71 53552.94 88888.00 2015-03-18 13:02:59.907 077 15286.61 108.75 53552.98 88888.00 2015-03-18 13:03:00.407 077 15286.57 108.78 53553.00 88888.00 2015-03-18 13:03:00.907 077 15286.59 108.82 53553.05 88888.00 2015-03-18 13:03:01.407 077 15286.58 108.91 53553.19 88888.00 2015-03-18 13:03:01.907 077 15286.50 108.92 53553.21 88888.00 2015-03-18 13:03:02.407 077 15286.44 109.04 53553.17 88888.00 2015-03-18 13:03:02.907 077 15286.39 109.14 53553.20 88888.00 2015-03-18 13:03:03.407 077 15286.34 109.22 53553.20 88888.00 2015-03-18 13:03:03.907 077 15286.31 109.31 53553.27 88888.00 2015-03-18 13:03:04.407 077 15286.36 109.41 53553.30 88888.00 2015-03-18 13:03:04.907 077 15286.41 109.52 53553.29 88888.00 2015-03-18 13:03:05.407 077 15286.41 109.57 53553.30 88888.00 2015-03-18 13:03:05.907 077 15286.38 109.62 53553.26 88888.00 2015-03-18 13:03:06.407 077 15286.39 109.68 53553.27 88888.00 2015-03-18 13:03:06.907 077 15286.39 109.80 53553.33 88888.00 2015-03-18 13:03:07.407 077 15286.41 109.94 53553.37 88888.00 2015-03-18 13:03:07.907 077 15286.49 110.04 53553.41 88888.00 2015-03-18 13:03:08.407 077 15286.55 110.13 53553.43 88888.00 2015-03-18 13:03:08.907 077 15286.63 110.20 53553.43 88888.00 2015-03-18 13:03:09.407 077 15286.66 110.31 53553.47 88888.00 2015-03-18 13:03:09.907 077 15286.67 110.43 53553.50 88888.00 2015-03-18 13:03:10.407 077 15286.76 110.48 53553.47 88888.00 2015-03-18 13:03:10.907 077 15286.85 110.51 53553.48 88888.00 2015-03-18 13:03:11.407 077 15286.93 110.61 53553.41 88888.00 2015-03-18 13:03:11.907 077 15287.00 110.74 53553.38 88888.00 2015-03-18 13:03:12.407 077 15287.01 110.86 53553.38 88888.00 2015-03-18 13:03:12.907 077 15287.07 110.96 53553.40 88888.00 2015-03-18 13:03:13.407 077 15287.15 111.06 53553.45 88888.00 2015-03-18 13:03:13.907 077 15287.20 111.16 53553.50 88888.00 2015-03-18 13:03:14.407 077 15287.16 111.24 53553.50 88888.00 2015-03-18 13:03:14.907 077 15287.16 111.27 53553.50 88888.00 2015-03-18 13:03:15.407 077 15287.19 111.41 53553.55 88888.00 2015-03-18 13:03:15.907 077 15287.17 111.53 53553.60 88888.00 2015-03-18 13:03:16.407 077 15287.13 111.66 53553.58 88888.00 2015-03-18 13:03:16.907 077 15287.12 111.75 53553.66 88888.00 2015-03-18 13:03:17.407 077 15287.08 111.92 53553.71 88888.00 2015-03-18 13:03:17.907 077 15287.09 112.05 53553.78 88888.00 2015-03-18 13:03:18.407 077 15287.06 112.13 53553.81 88888.00 2015-03-18 13:03:18.907 077 15287.00 112.16 53553.81 88888.00 2015-03-18 13:03:19.407 077 15286.99 112.21 53553.81 88888.00 2015-03-18 13:03:19.907 077 15286.99 112.34 53553.83 88888.00 2015-03-18 13:03:20.407 077 15286.99 112.37 53553.84 88888.00 2015-03-18 13:03:20.907 077 15286.97 112.44 53553.81 88888.00 2015-03-18 13:03:21.407 077 15286.91 112.53 53553.85 88888.00 2015-03-18 13:03:21.907 077 15286.94 112.65 53553.89 88888.00 2015-03-18 13:03:22.407 077 15286.94 112.73 53553.85 88888.00 2015-03-18 13:03:22.907 077 15286.95 112.73 53553.73 88888.00 2015-03-18 13:03:23.407 077 15287.03 112.78 53553.61 88888.00 2015-03-18 13:03:23.907 077 15287.03 112.85 53553.55 88888.00 2015-03-18 13:03:24.407 077 15287.03 112.84 53553.54 88888.00 2015-03-18 13:03:24.907 077 15287.04 112.85 53553.51 88888.00 2015-03-18 13:03:25.407 077 15287.04 112.84 53553.40 88888.00 2015-03-18 13:03:25.907 077 15286.95 112.82 53553.37 88888.00 2015-03-18 13:03:26.407 077 15286.94 112.85 53553.29 88888.00 2015-03-18 13:03:26.907 077 15286.91 112.85 53553.22 88888.00 2015-03-18 13:03:27.407 077 15286.85 112.82 53553.10 88888.00 2015-03-18 13:03:27.907 077 15286.85 112.84 53553.05 88888.00 2015-03-18 13:03:28.407 077 15286.85 112.81 53552.91 88888.00 2015-03-18 13:03:28.907 077 15286.85 112.81 53552.74 88888.00 2015-03-18 13:03:29.407 077 15286.77 112.90 53552.62 88888.00 2015-03-18 13:03:29.907 077 15286.68 113.02 53552.59 88888.00 2015-03-18 13:03:30.407 077 15286.62 113.07 53552.59 88888.00 2015-03-18 13:03:30.907 077 15286.53 113.12 53552.48 88888.00 2015-03-18 13:03:31.407 077 15286.44 113.17 53552.42 88888.00 2015-03-18 13:03:31.907 077 15286.37 113.24 53552.41 88888.00 2015-03-18 13:03:32.407 077 15286.27 113.33 53552.29 88888.00 2015-03-18 13:03:32.907 077 15286.12 113.46 53552.20 88888.00 2015-03-18 13:03:33.407 077 15286.04 113.58 53552.18 88888.00 2015-03-18 13:03:33.907 077 15285.95 113.67 53552.18 88888.00 2015-03-18 13:03:34.407 077 15285.80 113.76 53552.11 88888.00 2015-03-18 13:03:34.907 077 15285.66 113.86 53552.10 88888.00 2015-03-18 13:03:35.407 077 15285.54 113.90 53552.03 88888.00 2015-03-18 13:03:35.907 077 15285.39 113.94 53551.92 88888.00 2015-03-18 13:03:36.407 077 15285.23 114.00 53551.85 88888.00 2015-03-18 13:03:36.907 077 15285.08 114.08 53551.85 88888.00 2015-03-18 13:03:37.407 077 15284.96 114.12 53551.80 88888.00 2015-03-18 13:03:37.907 077 15284.85 114.19 53551.65 88888.00 2015-03-18 13:03:38.407 077 15284.73 114.28 53551.58 88888.00 2015-03-18 13:03:38.907 077 15284.63 114.32 53551.53 88888.00 2015-03-18 13:03:39.407 077 15284.48 114.34 53551.47 88888.00 2015-03-18 13:03:39.907 077 15284.38 114.41 53551.44 88888.00 2015-03-18 13:03:40.407 077 15284.27 114.49 53551.33 88888.00 2015-03-18 13:03:40.907 077 15284.20 114.54 53551.22 88888.00 2015-03-18 13:03:41.407 077 15284.05 114.59 53551.12 88888.00 2015-03-18 13:03:41.907 077 15283.88 114.70 53551.07 88888.00 2015-03-18 13:03:42.407 077 15283.77 114.78 53551.00 88888.00 2015-03-18 13:03:42.907 077 15283.65 114.87 53550.89 88888.00 2015-03-18 13:03:43.407 077 15283.51 114.96 53550.84 88888.00 2015-03-18 13:03:43.907 077 15283.42 115.01 53550.76 88888.00 2015-03-18 13:03:44.407 077 15283.22 115.09 53550.64 88888.00 2015-03-18 13:03:44.907 077 15283.03 115.22 53550.46 88888.00 2015-03-18 13:03:45.407 077 15282.84 115.27 53550.36 88888.00 2015-03-18 13:03:45.907 077 15282.64 115.30 53550.24 88888.00 2015-03-18 13:03:46.407 077 15282.45 115.45 53550.10 88888.00 2015-03-18 13:03:46.907 077 15282.30 115.56 53549.98 88888.00 2015-03-18 13:03:47.407 077 15282.11 115.65 53549.85 88888.00 2015-03-18 13:03:47.907 077 15281.96 115.72 53549.68 88888.00 2015-03-18 13:03:48.407 077 15281.75 115.78 53549.56 88888.00 2015-03-18 13:03:48.907 077 15281.56 115.87 53549.44 88888.00 2015-03-18 13:03:49.407 077 15281.42 115.93 53549.31 88888.00 2015-03-18 13:03:49.907 077 15281.24 116.00 53549.18 88888.00 2015-03-18 13:03:50.407 077 15281.07 116.07 53548.98 88888.00 2015-03-18 13:03:50.907 077 15280.92 116.15 53548.81 88888.00 2015-03-18 13:03:51.407 077 15280.77 116.16 53548.68 88888.00 2015-03-18 13:03:51.907 077 15280.65 116.24 53548.47 88888.00 2015-03-18 13:03:52.407 077 15280.53 116.31 53548.23 88888.00 2015-03-18 13:03:52.907 077 15280.42 116.32 53547.98 88888.00 2015-03-18 13:03:53.407 077 15280.32 116.31 53547.69 88888.00 2015-03-18 13:03:53.907 077 15280.22 116.30 53547.35 88888.00 2015-03-18 13:03:54.407 077 15280.16 116.31 53547.01 88888.00 2015-03-18 13:03:54.907 077 15280.12 116.30 53546.75 88888.00 2015-03-18 13:03:55.407 077 15280.03 116.30 53546.38 88888.00 2015-03-18 13:03:55.907 077 15279.95 116.30 53545.98 88888.00 2015-03-18 13:03:56.407 077 15279.88 116.32 53545.43 88888.00 2015-03-18 13:03:56.907 077 15279.85 116.27 53544.93 88888.00 2015-03-18 13:03:57.407 077 15279.84 116.28 53544.37 88888.00 2015-03-18 13:03:57.907 077 15279.84 116.25 53543.79 88888.00 2015-03-18 13:03:58.407 077 15279.85 116.20 53543.21 88888.00 2015-03-18 13:03:58.907 077 15279.86 116.14 53542.65 88888.00 2015-03-18 13:03:59.407 077 15279.87 116.10 53542.21 88888.00 2015-03-18 13:03:59.907 077 15279.97 116.07 53541.65 88888.00 2015-03-18 13:04:00.407 077 15279.98 116.04 53541.18 88888.00 2015-03-18 13:04:00.907 077 15279.94 115.93 53540.80 88888.00 2015-03-18 13:04:01.407 077 15279.97 115.88 53540.52 88888.00 2015-03-18 13:04:01.907 077 15280.04 115.98 53540.25 88888.00 2015-03-18 13:04:02.407 077 15280.02 116.05 53540.10 88888.00 2015-03-18 13:04:02.907 077 15279.96 116.09 53539.94 88888.00 2015-03-18 13:04:03.407 077 15279.96 116.19 53539.90 88888.00 2015-03-18 13:04:03.907 077 15279.90 116.26 53539.94 88888.00 2015-03-18 13:04:04.407 077 15279.87 116.31 53540.11 88888.00 2015-03-18 13:04:04.907 077 15279.76 116.34 53540.20 88888.00 2015-03-18 13:04:05.407 077 15279.63 116.40 53540.36 88888.00 2015-03-18 13:04:05.907 077 15279.59 116.45 53540.51 88888.00 2015-03-18 13:04:06.407 077 15279.48 116.43 53540.65 88888.00 2015-03-18 13:04:06.907 077 15279.31 116.52 53540.80 88888.00 2015-03-18 13:04:07.407 077 15279.24 116.52 53540.93 88888.00 2015-03-18 13:04:07.907 077 15279.17 116.49 53541.00 88888.00 2015-03-18 13:04:08.407 077 15279.12 116.49 53541.07 88888.00 2015-03-18 13:04:08.907 077 15279.04 116.50 53541.10 88888.00 2015-03-18 13:04:09.407 077 15279.02 116.51 53541.12 88888.00 2015-03-18 13:04:09.907 077 15278.99 116.50 53541.17 88888.00 2015-03-18 13:04:10.407 077 15278.96 116.51 53541.13 88888.00 2015-03-18 13:04:10.907 077 15278.97 116.59 53541.08 88888.00 2015-03-18 13:04:11.407 077 15278.97 116.67 53541.01 88888.00 2015-03-18 13:04:11.907 077 15278.94 116.76 53540.99 88888.00 2015-03-18 13:04:12.407 077 15279.00 116.82 53540.98 88888.00 2015-03-18 13:04:12.907 077 15279.03 116.91 53540.95 88888.00 2015-03-18 13:04:13.407 077 15279.13 117.02 53540.92 88888.00 2015-03-18 13:04:13.907 077 15279.21 117.18 53540.92 88888.00 2015-03-18 13:04:14.407 077 15279.30 117.23 53540.91 88888.00 2015-03-18 13:04:14.907 077 15279.39 117.29 53540.83 88888.00 2015-03-18 13:04:15.407 077 15279.48 117.29 53540.70 88888.00 2015-03-18 13:04:15.907 077 15279.56 117.28 53540.57 88888.00 2015-03-18 13:04:16.407 077 15279.62 117.30 53540.42 88888.00 2015-03-18 13:04:16.907 077 15279.67 117.36 53540.32 88888.00 2015-03-18 13:04:17.407 077 15279.77 117.35 53540.25 88888.00 2015-03-18 13:04:17.907 077 15279.85 117.34 53540.10 88888.00 2015-03-18 13:04:18.407 077 15279.92 117.32 53539.94 88888.00 2015-03-18 13:04:18.907 077 15279.98 117.34 53539.72 88888.00 2015-03-18 13:04:19.407 077 15280.07 117.31 53539.48 88888.00 2015-03-18 13:04:19.907 077 15280.14 117.30 53539.19 88888.00 2015-03-18 13:04:20.407 077 15280.17 117.40 53538.92 88888.00 2015-03-18 13:04:20.907 077 15280.24 117.54 53538.71 88888.00 2015-03-18 13:04:21.407 077 15280.37 117.56 53538.41 88888.00 2015-03-18 13:04:21.907 077 15280.52 117.62 53538.14 88888.00 2015-03-18 13:04:22.407 077 15280.59 117.71 53537.87 88888.00 2015-03-18 13:04:22.907 077 15280.67 117.79 53537.60 88888.00 2015-03-18 13:04:23.407 077 15280.83 117.86 53537.34 88888.00 2015-03-18 13:04:23.907 077 15280.88 117.98 53537.06 88888.00 2015-03-18 13:04:24.407 077 15280.92 118.16 53536.84 88888.00 2015-03-18 13:04:24.907 077 15281.05 118.34 53536.68 88888.00 2015-03-18 13:04:25.407 077 15281.24 118.49 53536.56 88888.00 2015-03-18 13:04:25.907 077 15281.39 118.58 53536.50 88888.00 2015-03-18 13:04:26.407 077 15281.53 118.72 53536.42 88888.00 2015-03-18 13:04:26.907 077 15281.66 118.83 53536.28 88888.00 2015-03-18 13:04:27.407 077 15281.85 118.99 53536.09 88888.00 2015-03-18 13:04:27.907 077 15282.02 119.17 53535.96 88888.00 2015-03-18 13:04:28.407 077 15282.20 119.34 53535.73 88888.00 2015-03-18 13:04:28.907 077 15282.34 119.46 53535.41 88888.00 2015-03-18 13:04:29.407 077 15282.63 119.64 53535.04 88888.00 2015-03-18 13:04:29.907 077 15282.88 119.87 53534.62 88888.00 2015-03-18 13:04:30.407 077 15283.13 120.14 53534.04 88888.00 2015-03-18 13:04:30.907 077 15283.40 120.56 53533.30 88888.00 2015-03-18 13:04:31.407 077 15283.77 121.09 53532.35 88888.00 2015-03-18 13:04:31.907 077 15284.15 121.78 53531.23 88888.00 2015-03-18 13:04:32.407 077 15284.59 122.59 53529.93 88888.00 2015-03-18 13:04:32.907 077 15284.80 123.62 53528.39 88888.00 2015-03-18 13:04:33.407 077 15284.90 124.82 53526.65 88888.00 2015-03-18 13:04:33.907 077 15284.69 126.12 53524.77 88888.00 2015-03-18 13:04:34.407 077 15284.27 127.38 53522.80 88888.00 2015-03-18 13:04:34.907 077 15283.65 128.55 53520.88 88888.00 2015-03-18 13:04:35.407 077 15282.81 129.53 53519.12 88888.00 2015-03-18 13:04:35.907 077 15281.50 129.91 53517.60 88888.00 2015-03-18 13:04:36.407 077 15280.05 129.63 53516.45 88888.00 2015-03-18 13:04:36.907 077 15278.85 128.99 53516.01 88888.00 2015-03-18 13:04:37.407 077 15277.85 127.72 53516.43 88888.00 2015-03-18 13:04:37.907 077 15277.17 125.72 53517.46 88888.00 2015-03-18 13:04:38.407 077 15277.12 123.93 53519.11 88888.00 2015-03-18 13:04:38.907 077 15277.58 122.51 53521.26 88888.00 2015-03-18 13:04:39.407 077 15278.27 121.38 53523.57 88888.00 2015-03-18 13:04:39.907 077 15278.99 120.68 53525.77 88888.00 2015-03-18 13:04:40.407 077 15279.71 120.25 53527.71 88888.00 2015-03-18 13:04:40.907 077 15280.29 120.11 53529.45 88888.00 2015-03-18 13:04:41.407 077 15280.76 120.02 53530.90 88888.00 2015-03-18 13:04:41.907 077 15281.11 120.03 53532.09 88888.00 2015-03-18 13:04:42.407 077 15281.52 120.12 53532.99 88888.00 2015-03-18 13:04:42.907 077 15281.70 120.22 53533.73 88888.00 2015-03-18 13:04:43.407 077 15281.74 120.37 53534.30 88888.00 2015-03-18 13:04:43.907 077 15281.80 120.45 53534.79 88888.00 2015-03-18 13:04:44.407 077 15281.82 120.51 53535.23 88888.00 2015-03-18 13:04:44.907 077 15281.79 120.59 53535.52 88888.00 2015-03-18 13:04:45.407 077 15281.82 120.71 53535.65 88888.00 2015-03-18 13:04:45.907 077 15281.83 120.81 53535.77 88888.00 2015-03-18 13:04:46.407 077 15281.82 120.89 53535.92 88888.00 2015-03-18 13:04:46.907 077 15281.77 121.02 53536.05 88888.00 2015-03-18 13:04:47.407 077 15281.73 121.09 53536.11 88888.00 2015-03-18 13:04:47.907 077 15281.68 121.15 53536.18 88888.00 2015-03-18 13:04:48.407 077 15281.67 121.23 53536.25 88888.00 2015-03-18 13:04:48.907 077 15281.68 121.35 53536.30 88888.00 2015-03-18 13:04:49.407 077 15281.75 121.44 53536.30 88888.00 2015-03-18 13:04:49.907 077 15281.80 121.52 53536.22 88888.00 2015-03-18 13:04:50.407 077 15281.86 121.59 53536.17 88888.00 2015-03-18 13:04:50.907 077 15281.96 121.66 53536.11 88888.00 2015-03-18 13:04:51.407 077 15282.01 121.71 53536.10 88888.00 2015-03-18 13:04:51.907 077 15282.09 121.72 53536.09 88888.00 2015-03-18 13:04:52.407 077 15282.23 121.77 53536.03 88888.00 2015-03-18 13:04:52.907 077 15282.33 121.81 53535.99 88888.00 2015-03-18 13:04:53.407 077 15282.47 121.85 53535.86 88888.00 2015-03-18 13:04:53.907 077 15282.56 121.90 53535.73 88888.00 2015-03-18 13:04:54.407 077 15282.67 121.89 53535.61 88888.00 2015-03-18 13:04:54.907 077 15282.81 121.93 53535.47 88888.00 2015-03-18 13:04:55.407 077 15282.91 121.99 53535.37 88888.00 2015-03-18 13:04:55.907 077 15283.00 122.01 53535.29 88888.00 2015-03-18 13:04:56.407 077 15283.15 122.01 53535.12 88888.00 2015-03-18 13:04:56.907 077 15283.24 122.01 53535.04 88888.00 2015-03-18 13:04:57.407 077 15283.31 121.99 53534.91 88888.00 2015-03-18 13:04:57.907 077 15283.30 121.99 53534.75 88888.00 2015-03-18 13:04:58.407 077 15283.38 121.98 53534.66 88888.00 2015-03-18 13:04:58.907 077 15283.36 121.96 53534.52 88888.00 2015-03-18 13:04:59.407 077 15283.37 122.02 53534.42 88888.00 2015-03-18 13:04:59.907 077 15283.30 122.09 53534.34 88888.00 2015-03-18 13:05:00.407 077 15283.24 122.11 53534.28 88888.00 2015-03-18 13:05:00.907 077 15283.23 122.15 53534.27 88888.00 2015-03-18 13:05:01.407 077 15283.23 122.19 53534.19 88888.00 2015-03-18 13:05:01.907 077 15283.19 122.32 53534.19 88888.00 2015-03-18 13:05:02.407 077 15283.18 122.51 53534.20 88888.00 2015-03-18 13:05:02.907 077 15283.21 122.71 53534.22 88888.00 2015-03-18 13:05:03.407 077 15283.25 122.94 53534.26 88888.00 2015-03-18 13:05:03.907 077 15283.31 123.30 53534.34 88888.00 2015-03-18 13:05:04.407 077 15283.40 123.61 53534.38 88888.00 2015-03-18 13:05:04.907 077 15283.58 123.83 53534.36 88888.00 2015-03-18 13:05:05.407 077 15283.77 124.12 53534.38 88888.00 2015-03-18 13:05:05.907 077 15283.97 124.39 53534.44 88888.00 2015-03-18 13:05:06.407 077 15284.18 124.69 53534.44 88888.00 2015-03-18 13:05:06.907 077 15284.32 124.91 53534.47 88888.00 2015-03-18 13:05:07.407 077 15284.50 125.09 53534.50 88888.00 2015-03-18 13:05:07.907 077 15284.66 125.26 53534.44 88888.00 2015-03-18 13:05:08.407 077 15284.78 125.42 53534.37 88888.00 2015-03-18 13:05:08.907 077 15284.94 125.52 53534.30 88888.00 2015-03-18 13:05:09.407 077 15285.08 125.65 53534.25 88888.00 2015-03-18 13:05:09.907 077 15285.22 125.75 53534.17 88888.00 2015-03-18 13:05:10.407 077 15285.42 125.76 53534.03 88888.00 2015-03-18 13:05:10.907 077 15285.59 125.79 53533.97 88888.00 2015-03-18 13:05:11.407 077 15285.67 125.82 53533.97 88888.00 2015-03-18 13:05:11.907 077 15285.81 125.85 53533.86 88888.00 2015-03-18 13:05:12.407 077 15285.96 125.88 53533.71 88888.00 2015-03-18 13:05:12.907 077 15286.09 125.93 53533.64 88888.00 2015-03-18 13:05:13.407 077 15286.17 125.98 53533.54 88888.00 2015-03-18 13:05:13.907 077 15286.29 125.98 53533.37 88888.00 2015-03-18 13:05:14.407 077 15286.39 125.95 53533.27 88888.00 2015-03-18 13:05:14.907 077 15286.43 125.91 53533.18 88888.00 2015-03-18 13:05:15.407 077 15286.40 125.90 53533.13 88888.00 2015-03-18 13:05:15.907 077 15286.36 125.91 53533.04 88888.00 2015-03-18 13:05:16.407 077 15286.38 125.88 53533.02 88888.00 2015-03-18 13:05:16.907 077 15286.47 125.81 53533.03 88888.00 2015-03-18 13:05:17.407 077 15286.49 125.72 53533.05 88888.00 2015-03-18 13:05:17.907 077 15286.54 125.61 53533.06 88888.00 2015-03-18 13:05:18.407 077 15286.54 125.58 53533.02 88888.00 2015-03-18 13:05:18.907 077 15286.58 125.53 53532.97 88888.00 2015-03-18 13:05:19.407 077 15286.58 125.47 53532.94 88888.00 2015-03-18 13:05:19.907 077 15286.58 125.42 53532.97 88888.00 2015-03-18 13:05:20.407 077 15286.63 125.43 53532.96 88888.00 2015-03-18 13:05:20.907 077 15286.66 125.49 53532.90 88888.00 2015-03-18 13:05:21.407 077 15286.76 125.52 53532.87 88888.00 2015-03-18 13:05:21.907 077 15286.84 125.50 53532.86 88888.00 2015-03-18 13:05:22.407 077 15286.85 125.51 53532.79 88888.00 2015-03-18 13:05:22.907 077 15286.88 125.52 53532.71 88888.00 2015-03-18 13:05:23.407 077 15286.94 125.52 53532.66 88888.00 2015-03-18 13:05:23.907 077 15287.02 125.57 53532.59 88888.00 2015-03-18 13:05:24.407 077 15287.12 125.57 53532.68 88888.00 2015-03-18 13:05:24.907 077 15287.20 125.59 53532.68 88888.00 2015-03-18 13:05:25.407 077 15287.31 125.64 53532.65 88888.00 2015-03-18 13:05:25.907 077 15287.39 125.68 53532.67 88888.00 2015-03-18 13:05:26.407 077 15287.50 125.68 53532.62 88888.00 2015-03-18 13:05:26.907 077 15287.65 125.73 53532.55 88888.00 2015-03-18 13:05:27.407 077 15287.84 125.79 53532.50 88888.00 2015-03-18 13:05:27.907 077 15288.03 125.87 53532.50 88888.00 2015-03-18 13:05:28.407 077 15288.21 125.95 53532.47 88888.00 2015-03-18 13:05:28.907 077 15288.39 126.02 53532.40 88888.00 2015-03-18 13:05:29.407 077 15288.61 126.12 53532.40 88888.00 2015-03-18 13:05:29.907 077 15288.84 126.16 53532.32 88888.00 2015-03-18 13:05:30.407 077 15289.05 126.18 53532.29 88888.00 2015-03-18 13:05:30.907 077 15289.20 126.28 53532.20 88888.00 2015-03-18 13:05:31.407 077 15289.30 126.30 53532.07 88888.00 2015-03-18 13:05:31.907 077 15289.42 126.31 53532.00 88888.00 2015-03-18 13:05:32.407 077 15289.55 126.38 53532.03 88888.00 2015-03-18 13:05:32.907 077 15289.70 126.41 53531.97 88888.00 2015-03-18 13:05:33.407 077 15289.87 126.41 53531.96 88888.00 2015-03-18 13:05:33.907 077 15290.01 126.44 53531.92 88888.00 2015-03-18 13:05:34.407 077 15290.12 126.43 53531.86 88888.00 2015-03-18 13:05:34.907 077 15290.18 126.42 53531.82 88888.00 2015-03-18 13:05:35.407 077 15290.25 126.36 53531.82 88888.00 2015-03-18 13:05:35.907 077 15290.29 126.33 53531.81 88888.00 2015-03-18 13:05:36.407 077 15290.35 126.31 53531.75 88888.00 2015-03-18 13:05:36.907 077 15290.34 126.27 53531.70 88888.00 2015-03-18 13:05:37.407 077 15290.30 126.18 53531.72 88888.00 2015-03-18 13:05:37.907 077 15290.27 126.05 53531.73 88888.00 2015-03-18 13:05:38.407 077 15290.28 126.01 53531.67 88888.00 2015-03-18 13:05:38.907 077 15290.25 125.98 53531.66 88888.00 2015-03-18 13:05:39.407 077 15290.20 125.88 53531.65 88888.00 2015-03-18 13:05:39.907 077 15290.14 125.83 53531.63 88888.00 2015-03-18 13:05:40.407 077 15290.08 125.75 53531.61 88888.00 2015-03-18 13:05:40.907 077 15290.07 125.67 53531.58 88888.00 2015-03-18 13:05:41.407 077 15290.06 125.58 53531.58 88888.00 2015-03-18 13:05:41.907 077 15290.05 125.52 53531.63 88888.00 2015-03-18 13:05:42.407 077 15290.02 125.48 53531.61 88888.00 2015-03-18 13:05:42.907 077 15290.00 125.43 53531.56 88888.00 2015-03-18 13:05:43.407 077 15289.98 125.39 53531.52 88888.00 2015-03-18 13:05:43.907 077 15289.96 125.43 53531.54 88888.00 2015-03-18 13:05:44.407 077 15289.91 125.41 53531.54 88888.00 2015-03-18 13:05:44.907 077 15289.97 125.31 53531.54 88888.00 2015-03-18 13:05:45.407 077 15290.02 125.20 53531.50 88888.00 2015-03-18 13:05:45.907 077 15290.06 125.15 53531.49 88888.00 2015-03-18 13:05:46.407 077 15290.11 125.16 53531.42 88888.00 2015-03-18 13:05:46.907 077 15290.16 125.14 53531.41 88888.00 2015-03-18 13:05:47.407 077 15290.20 125.12 53531.41 88888.00 2015-03-18 13:05:47.907 077 15290.29 125.10 53531.38 88888.00 2015-03-18 13:05:48.407 077 15290.39 125.10 53531.33 88888.00 2015-03-18 13:05:48.907 077 15290.44 125.07 53531.21 88888.00 2015-03-18 13:05:49.407 077 15290.56 125.01 53531.25 88888.00 2015-03-18 13:05:49.907 077 15290.68 124.97 53531.24 88888.00 2015-03-18 13:05:50.407 077 15290.81 124.90 53531.15 88888.00 2015-03-18 13:05:50.907 077 15290.92 124.93 53531.09 88888.00 2015-03-18 13:05:51.407 077 15291.01 124.96 53531.12 88888.00 2015-03-18 13:05:51.907 077 15291.11 125.00 53531.10 88888.00 2015-03-18 13:05:52.407 077 15291.23 125.06 53531.05 88888.00 2015-03-18 13:05:52.907 077 15291.31 125.04 53530.99 88888.00 2015-03-18 13:05:53.407 077 15291.40 124.98 53530.92 88888.00 2015-03-18 13:05:53.907 077 15291.44 125.01 53530.93 88888.00 2015-03-18 13:05:54.407 077 15291.49 125.08 53530.94 88888.00 2015-03-18 13:05:54.907 077 15291.52 125.13 53530.94 88888.00 2015-03-18 13:05:55.407 077 15291.59 125.16 53530.87 88888.00 2015-03-18 13:05:55.907 077 15291.67 125.12 53530.83 88888.00 2015-03-18 13:05:56.407 077 15291.67 125.09 53530.91 88888.00 2015-03-18 13:05:56.907 077 15291.73 125.03 53530.89 88888.00 2015-03-18 13:05:57.407 077 15291.78 125.00 53530.90 88888.00 2015-03-18 13:05:57.907 077 15291.72 125.00 53530.87 88888.00 2015-03-18 13:05:58.407 077 15291.77 124.98 53530.92 88888.00 2015-03-18 13:05:58.907 077 15291.78 124.87 53530.87 88888.00 2015-03-18 13:05:59.407 077 15291.70 124.77 53530.91 88888.00 2015-03-18 13:05:59.907 077 15291.69 124.71 53530.93 88888.00 2015-03-18 13:06:00.407 077 15291.64 124.78 53530.93 88888.00 2015-03-18 13:06:00.907 077 15291.56 124.78 53530.93 88888.00 2015-03-18 13:06:01.407 077 15291.51 124.75 53530.99 88888.00 2015-03-18 13:06:01.907 077 15291.41 124.74 53531.04 88888.00 2015-03-18 13:06:02.407 077 15291.28 124.70 53531.05 88888.00 2015-03-18 13:06:02.907 077 15291.24 124.63 53531.04 88888.00 2015-03-18 13:06:03.407 077 15291.19 124.62 53531.12 88888.00 2015-03-18 13:06:03.907 077 15291.10 124.56 53531.15 88888.00 2015-03-18 13:06:04.407 077 15291.02 124.45 53531.12 88888.00 2015-03-18 13:06:04.907 077 15290.96 124.38 53531.14 88888.00 2015-03-18 13:06:05.407 077 15290.83 124.32 53531.14 88888.00 2015-03-18 13:06:05.907 077 15290.75 124.26 53531.09 88888.00 2015-03-18 13:06:06.407 077 15290.73 124.20 53531.11 88888.00 2015-03-18 13:06:06.907 077 15290.74 124.17 53531.13 88888.00 2015-03-18 13:06:07.407 077 15290.69 124.12 53531.20 88888.00 2015-03-18 13:06:07.907 077 15290.68 124.05 53531.26 88888.00 2015-03-18 13:06:08.407 077 15290.68 124.01 53531.26 88888.00 2015-03-18 13:06:08.907 077 15290.68 123.89 53531.21 88888.00 2015-03-18 13:06:09.407 077 15290.63 123.82 53531.20 88888.00 2015-03-18 13:06:09.907 077 15290.62 123.71 53531.21 88888.00 2015-03-18 13:06:10.407 077 15290.63 123.67 53531.22 88888.00 2015-03-18 13:06:10.907 077 15290.64 123.62 53531.14 88888.00 2015-03-18 13:06:11.407 077 15290.64 123.58 53531.15 88888.00 2015-03-18 13:06:11.907 077 15290.69 123.51 53531.19 88888.00 2015-03-18 13:06:12.407 077 15290.69 123.45 53531.13 88888.00 2015-03-18 13:06:12.907 077 15290.56 123.37 53531.11 88888.00 2015-03-18 13:06:13.407 077 15290.54 123.33 53531.13 88888.00 2015-03-18 13:06:13.907 077 15290.50 123.27 53531.09 88888.00 2015-03-18 13:06:14.407 077 15290.46 123.23 53531.03 88888.00 2015-03-18 13:06:14.907 077 15290.43 123.18 53531.02 88888.00 2015-03-18 13:06:15.407 077 15290.43 123.15 53531.01 88888.00 2015-03-18 13:06:15.907 077 15290.42 123.20 53531.04 88888.00 2015-03-18 13:06:16.407 077 15290.38 123.17 53531.01 88888.00 2015-03-18 13:06:16.907 077 15290.36 123.10 53531.03 88888.00 2015-03-18 13:06:17.407 077 15290.27 123.06 53531.05 88888.00 2015-03-18 13:06:17.907 077 15290.24 122.99 53531.19 88888.00 2015-03-18 13:06:18.407 077 15290.19 122.96 53531.21 88888.00 2015-03-18 13:06:18.907 077 15290.09 122.91 53531.25 88888.00 2015-03-18 13:06:19.407 077 15290.03 122.84 53531.30 88888.00 2015-03-18 13:06:19.907 077 15289.94 122.81 53531.36 88888.00 2015-03-18 13:06:20.407 077 15289.82 122.80 53531.38 88888.00 2015-03-18 13:06:20.907 077 15289.75 122.80 53531.37 88888.00 2015-03-18 13:06:21.407 077 15289.67 122.79 53531.42 88888.00 2015-03-18 13:06:21.907 077 15289.56 122.76 53531.50 88888.00 2015-03-18 13:06:22.407 077 15289.48 122.72 53531.52 88888.00 2015-03-18 13:06:22.907 077 15289.38 122.68 53531.57 88888.00 2015-03-18 13:06:23.407 077 15289.28 122.62 53531.61 88888.00 2015-03-18 13:06:23.907 077 15289.18 122.50 53531.72 88888.00 2015-03-18 13:06:24.407 077 15289.07 122.47 53531.74 88888.00 2015-03-18 13:06:24.907 077 15288.92 122.44 53531.82 88888.00 2015-03-18 13:06:25.407 077 15288.85 122.39 53531.88 88888.00 2015-03-18 13:06:25.907 077 15288.75 122.32 53531.91 88888.00 2015-03-18 13:06:26.407 077 15288.66 122.28 53531.95 88888.00 2015-03-18 13:06:26.907 077 15288.55 122.27 53532.04 88888.00 2015-03-18 13:06:27.407 077 15288.38 122.28 53532.14 88888.00 2015-03-18 13:06:27.907 077 15288.30 122.29 53532.22 88888.00 2015-03-18 13:06:28.407 077 15288.25 122.29 53532.21 88888.00 2015-03-18 13:06:28.907 077 15288.18 122.28 53532.23 88888.00 2015-03-18 13:06:29.407 077 15288.04 122.20 53532.31 88888.00 2015-03-18 13:06:29.907 077 15287.92 122.13 53532.33 88888.00 2015-03-18 13:06:30.407 077 15287.83 122.09 53532.34 88888.00 2015-03-18 13:06:30.907 077 15287.70 122.01 53532.40 88888.00 2015-03-18 13:06:31.407 077 15287.54 121.92 53532.38 88888.00 2015-03-18 13:06:31.907 077 15287.33 121.81 53532.38 88888.00 2015-03-18 13:06:32.407 077 15287.10 121.72 53532.44 88888.00 2015-03-18 13:06:32.907 077 15286.91 121.64 53532.45 88888.00 2015-03-18 13:06:33.407 077 15286.68 121.64 53532.46 88888.00 2015-03-18 13:06:33.907 077 15286.48 121.64 53532.53 88888.00 2015-03-18 13:06:34.407 077 15286.28 121.61 53532.55 88888.00 2015-03-18 13:06:34.907 077 15286.08 121.54 53532.51 88888.00 2015-03-18 13:06:35.407 077 15285.84 121.40 53532.54 88888.00 2015-03-18 13:06:35.907 077 15285.64 121.29 53532.58 88888.00 2015-03-18 13:06:36.407 077 15285.42 121.17 53532.53 88888.00 2015-03-18 13:06:36.907 077 15285.20 121.00 53532.45 88888.00 2015-03-18 13:06:37.407 077 15284.94 120.91 53532.43 88888.00 2015-03-18 13:06:37.907 077 15284.72 120.77 53532.43 88888.00 2015-03-18 13:06:38.407 077 15284.53 120.58 53532.44 88888.00 2015-03-18 13:06:38.907 077 15284.31 120.37 53532.43 88888.00 2015-03-18 13:06:39.407 077 15284.09 120.20 53532.44 88888.00 2015-03-18 13:06:39.907 077 15283.88 120.03 53532.38 88888.00 2015-03-18 13:06:40.407 077 15283.70 119.89 53532.31 88888.00 2015-03-18 13:06:40.907 077 15283.57 119.72 53532.23 88888.00 2015-03-18 13:06:41.407 077 15283.45 119.55 53532.23 88888.00 2015-03-18 13:06:41.907 077 15283.31 119.42 53532.29 88888.00 2015-03-18 13:06:42.407 077 15283.15 119.29 53532.24 88888.00 2015-03-18 13:06:42.907 077 15283.00 119.13 53532.22 88888.00 2015-03-18 13:06:43.407 077 15282.90 119.09 53532.24 88888.00 2015-03-18 13:06:43.907 077 15282.73 119.10 53532.26 88888.00 2015-03-18 13:06:44.407 077 15282.59 119.03 53532.25 88888.00 2015-03-18 13:06:44.907 077 15282.43 119.00 53532.22 88888.00 2015-03-18 13:06:45.407 077 15282.31 119.02 53532.23 88888.00 2015-03-18 13:06:45.907 077 15282.20 118.99 53532.17 88888.00 2015-03-18 13:06:46.407 077 15281.97 119.00 53532.21 88888.00 2015-03-18 13:06:46.907 077 15281.89 119.08 53532.22 88888.00 2015-03-18 13:06:47.407 077 15281.78 119.22 53532.28 88888.00 2015-03-18 13:06:47.907 077 15281.60 119.31 53532.30 88888.00 2015-03-18 13:06:48.407 077 15281.41 119.37 53532.27 88888.00 2015-03-18 13:06:48.907 077 15281.23 119.45 53532.34 88888.00 2015-03-18 13:06:49.407 077 15281.05 119.51 53532.40 88888.00 2015-03-18 13:06:49.907 077 15280.86 119.53 53532.43 88888.00 2015-03-18 13:06:50.407 077 15280.68 119.55 53532.50 88888.00 2015-03-18 13:06:50.907 077 15280.46 119.52 53532.53 88888.00 2015-03-18 13:06:51.407 077 15280.28 119.56 53532.59 88888.00 2015-03-18 13:06:51.907 077 15280.08 119.56 53532.63 88888.00 2015-03-18 13:06:52.407 077 15279.89 119.62 53532.62 88888.00 2015-03-18 13:06:52.907 077 15279.77 119.59 53532.64 88888.00 2015-03-18 13:06:53.407 077 15279.58 119.51 53532.59 88888.00 2015-03-18 13:06:53.907 077 15279.32 119.41 53532.55 88888.00 2015-03-18 13:06:54.407 077 15279.13 119.39 53532.52 88888.00 2015-03-18 13:06:54.907 077 15279.07 119.33 53532.54 88888.00 2015-03-18 13:06:55.407 077 15278.97 119.26 53532.46 88888.00 2015-03-18 13:06:55.907 077 15278.86 119.21 53532.40 88888.00 2015-03-18 13:06:56.407 077 15278.76 119.10 53532.26 88888.00 2015-03-18 13:06:56.907 077 15278.66 118.96 53532.15 88888.00 2015-03-18 13:06:57.407 077 15278.61 118.90 53532.06 88888.00 2015-03-18 13:06:57.907 077 15278.62 118.81 53531.92 88888.00 2015-03-18 13:06:58.407 077 15278.61 118.73 53531.84 88888.00 2015-03-18 13:06:58.907 077 15278.58 118.67 53531.76 88888.00 2015-03-18 13:06:59.407 077 15278.62 118.52 53531.62 88888.00 2015-03-18 13:06:59.907 077 15278.68 118.46 53531.51 88888.00 2015-03-18 13:07:00.407 077 15278.76 118.40 53531.37 88888.00 2015-03-18 13:07:00.907 077 15278.89 118.31 53531.22 88888.00 2015-03-18 13:07:01.407 077 15279.02 118.25 53531.06 88888.00 2015-03-18 13:07:01.907 077 15279.14 118.18 53530.93 88888.00 2015-03-18 13:07:02.407 077 15279.25 118.10 53530.80 88888.00 2015-03-18 13:07:02.907 077 15279.42 118.05 53530.71 88888.00 2015-03-18 13:07:03.407 077 15279.61 118.04 53530.60 88888.00 2015-03-18 13:07:03.907 077 15279.83 117.99 53530.49 88888.00 2015-03-18 13:07:04.407 077 15279.95 117.94 53530.40 88888.00 2015-03-18 13:07:04.907 077 15280.15 117.84 53530.26 88888.00 2015-03-18 13:07:05.407 077 15280.34 117.77 53530.17 88888.00 2015-03-18 13:07:05.907 077 15280.48 117.71 53530.09 88888.00 2015-03-18 13:07:06.407 077 15280.67 117.57 53530.00 88888.00 2015-03-18 13:07:06.907 077 15280.80 117.46 53529.97 88888.00 2015-03-18 13:07:07.407 077 15280.98 117.31 53529.97 88888.00 2015-03-18 13:07:07.907 077 15281.03 117.18 53529.82 88888.00 2015-03-18 13:07:08.407 077 15281.11 117.05 53529.71 88888.00 2015-03-18 13:07:08.907 077 15281.19 116.93 53529.66 88888.00 2015-03-18 13:07:09.407 077 15281.26 116.82 53529.66 88888.00 2015-03-18 13:07:09.907 077 15281.26 116.69 53529.58 88888.00 2015-03-18 13:07:10.407 077 15281.24 116.60 53529.51 88888.00 2015-03-18 13:07:10.907 077 15281.30 116.50 53529.49 88888.00 2015-03-18 13:07:11.407 077 15281.33 116.54 53529.49 88888.00 2015-03-18 13:07:11.907 077 15281.32 116.62 53529.52 88888.00 2015-03-18 13:07:12.407 077 15281.38 116.73 53529.56 88888.00 2015-03-18 13:07:12.907 077 15281.43 116.87 53529.61 88888.00 2015-03-18 13:07:13.407 077 15281.38 116.95 53529.65 88888.00 2015-03-18 13:07:13.907 077 15281.33 117.08 53529.66 88888.00 2015-03-18 13:07:14.407 077 15281.34 117.20 53529.73 88888.00 2015-03-18 13:07:14.907 077 15281.33 117.32 53529.79 88888.00 2015-03-18 13:07:15.408 077 15281.33 117.41 53529.86 88888.00 2015-03-18 13:07:15.908 077 15281.31 117.52 53529.94 88888.00 2015-03-18 13:07:16.408 077 15281.26 117.62 53529.96 88888.00 2015-03-18 13:07:16.908 077 15281.22 117.70 53530.04 88888.00 2015-03-18 13:07:17.408 077 15281.23 117.73 53530.08 88888.00 2015-03-18 13:07:17.908 077 15281.29 117.74 53530.05 88888.00 2015-03-18 13:07:18.408 077 15281.23 117.79 53530.03 88888.00 2015-03-18 13:07:18.908 077 15281.22 117.78 53530.09 88888.00 2015-03-18 13:07:19.408 077 15281.21 117.80 53530.10 88888.00 2015-03-18 13:07:19.908 077 15281.17 117.82 53530.07 88888.00 2015-03-18 13:07:20.408 077 15281.04 117.82 53530.07 88888.00 2015-03-18 13:07:20.908 077 15280.99 117.83 53530.12 88888.00 2015-03-18 13:07:21.408 077 15280.98 117.86 53530.15 88888.00 2015-03-18 13:07:21.908 077 15280.98 117.94 53530.19 88888.00 2015-03-18 13:07:22.408 077 15280.95 117.96 53530.25 88888.00 2015-03-18 13:07:22.908 077 15280.93 117.99 53530.20 88888.00 2015-03-18 13:07:23.408 077 15280.93 118.06 53530.19 88888.00 2015-03-18 13:07:23.908 077 15280.92 118.07 53530.19 88888.00 2015-03-18 13:07:24.408 077 15281.01 118.09 53530.22 88888.00 2015-03-18 13:07:24.908 077 15281.07 118.13 53530.26 88888.00 2015-03-18 13:07:25.408 077 15281.17 118.12 53530.23 88888.00 2015-03-18 13:07:25.908 077 15281.30 118.10 53530.16 88888.00 2015-03-18 13:07:26.408 077 15281.40 118.10 53530.15 88888.00 2015-03-18 13:07:26.908 077 15281.53 118.08 53530.12 88888.00 2015-03-18 13:07:27.408 077 15281.68 118.04 53530.09 88888.00 2015-03-18 13:07:27.908 077 15281.83 117.95 53530.03 88888.00 2015-03-18 13:07:28.408 077 15282.00 117.84 53529.97 88888.00 2015-03-18 13:07:28.908 077 15282.15 117.75 53529.85 88888.00 2015-03-18 13:07:29.408 077 15282.31 117.66 53529.74 88888.00 2015-03-18 13:07:29.908 077 15282.46 117.55 53529.65 88888.00 2015-03-18 13:07:30.408 077 15282.67 117.41 53529.49 88888.00 2015-03-18 13:07:30.908 077 15282.93 117.34 53529.38 88888.00 2015-03-18 13:07:31.408 077 15283.20 117.29 53529.33 88888.00 2015-03-18 13:07:31.908 077 15283.48 117.31 53529.33 88888.00 2015-03-18 13:07:32.408 077 15283.81 117.38 53529.26 88888.00 2015-03-18 13:07:32.908 077 15284.11 117.44 53529.02 88888.00 2015-03-18 13:07:33.408 077 15284.45 117.49 53528.98 88888.00 2015-03-18 13:07:33.908 077 15284.75 117.48 53528.89 88888.00 2015-03-18 13:07:34.408 077 15285.01 117.47 53528.88 88888.00 2015-03-18 13:07:34.908 077 15285.30 117.45 53528.83 88888.00 2015-03-18 13:07:35.408 077 15285.54 117.43 53528.69 88888.00 2015-03-18 13:07:35.908 077 15285.81 117.29 53528.58 88888.00 2015-03-18 13:07:36.408 077 15286.10 117.19 53528.49 88888.00 2015-03-18 13:07:36.908 077 15286.32 117.06 53528.42 88888.00 2015-03-18 13:07:37.408 077 15286.49 116.91 53528.40 88888.00 2015-03-18 13:07:37.908 077 15286.68 116.82 53528.33 88888.00 2015-03-18 13:07:38.408 077 15286.88 116.77 53528.26 88888.00 2015-03-18 13:07:38.908 077 15286.99 116.68 53528.20 88888.00 2015-03-18 13:07:39.408 077 15287.08 116.59 53528.18 88888.00 2015-03-18 13:07:39.908 077 15287.15 116.50 53528.18 88888.00 2015-03-18 13:07:40.408 077 15287.27 116.39 53528.22 88888.00 2015-03-18 13:07:40.908 077 15287.43 116.18 53528.28 88888.00 2015-03-18 13:07:41.408 077 15287.52 115.96 53528.35 88888.00 2015-03-18 13:07:41.908 077 15287.66 115.83 53528.35 88888.00 2015-03-18 13:07:42.408 077 15287.82 115.70 53528.39 88888.00 2015-03-18 13:07:42.908 077 15288.01 115.50 53528.42 88888.00 2015-03-18 13:07:43.408 077 15288.19 115.39 53528.47 88888.00 2015-03-18 13:07:43.908 077 15288.39 115.30 53528.52 88888.00 2015-03-18 13:07:44.408 077 15288.58 115.18 53528.57 88888.00 2015-03-18 13:07:44.908 077 15288.69 115.13 53528.55 88888.00 2015-03-18 13:07:45.408 077 15288.84 115.09 53528.64 88888.00 2015-03-18 13:07:45.908 077 15289.03 114.99 53528.66 88888.00 2015-03-18 13:07:46.408 077 15289.21 114.94 53528.72 88888.00 2015-03-18 13:07:46.908 077 15289.38 114.88 53528.75 88888.00 2015-03-18 13:07:47.408 077 15289.58 114.83 53528.72 88888.00 2015-03-18 13:07:47.908 077 15289.74 114.83 53528.66 88888.00 2015-03-18 13:07:48.408 077 15289.92 114.92 53528.72 88888.00 2015-03-18 13:07:48.908 077 15290.08 114.95 53528.75 88888.00 2015-03-18 13:07:49.408 077 15290.24 114.94 53528.76 88888.00 2015-03-18 13:07:49.908 077 15290.38 114.86 53528.81 88888.00 2015-03-18 13:07:50.408 077 15290.48 114.67 53528.75 88888.00 2015-03-18 13:07:50.908 077 15290.64 114.49 53528.71 88888.00 2015-03-18 13:07:51.408 077 15290.83 114.37 53528.69 88888.00 2015-03-18 13:07:51.908 077 15291.00 114.31 53528.63 88888.00 2015-03-18 13:07:52.408 077 15291.20 114.24 53528.58 88888.00 2015-03-18 13:07:52.908 077 15291.43 114.19 53528.58 88888.00 2015-03-18 13:07:53.408 077 15291.59 114.14 53528.59 88888.00 2015-03-18 13:07:53.908 077 15291.80 114.07 53528.58 88888.00 2015-03-18 13:07:54.408 077 15291.98 113.97 53528.63 88888.00 2015-03-18 13:07:54.908 077 15292.23 113.83 53528.69 88888.00 2015-03-18 13:07:55.408 077 15292.45 113.67 53528.48 88888.00 2015-03-18 13:07:55.908 077 15292.62 113.52 53528.54 88888.00 2015-03-18 13:07:56.408 077 15292.78 113.39 53528.62 88888.00 2015-03-18 13:07:56.908 077 15292.97 113.29 53528.59 88888.00 2015-03-18 13:07:57.408 077 15293.15 113.21 53528.55 88888.00 2015-03-18 13:07:57.908 077 15293.34 113.17 53528.58 88888.00 2015-03-18 13:07:58.408 077 15293.51 113.12 53528.58 88888.00 2015-03-18 13:07:58.908 077 15293.69 113.07 53528.66 88888.00 2015-03-18 13:07:59.408 077 15293.96 113.05 53528.73 88888.00 2015-03-18 13:07:59.908 077 15294.17 112.98 53528.82 88888.00 2015-03-18 13:08:00.408 077 15294.43 112.87 53528.80 88888.00 2015-03-18 13:08:00.908 077 15294.70 112.77 53528.90 88888.00 2015-03-18 13:08:01.408 077 15294.90 112.74 53529.03 88888.00 2015-03-18 13:08:01.908 077 15295.18 112.76 53529.18 88888.00 2015-03-18 13:08:02.408 077 15295.47 112.73 53529.27 88888.00 2015-03-18 13:08:02.908 077 15295.71 112.64 53529.36 88888.00 2015-03-18 13:08:03.408 077 15295.89 112.61 53529.46 88888.00 2015-03-18 13:08:03.908 077 15296.12 112.59 53529.53 88888.00 2015-03-18 13:08:04.408 077 15296.33 112.65 53529.59 88888.00 2015-03-18 13:08:04.908 077 15296.58 112.72 53529.72 88888.00 2015-03-18 13:08:05.408 077 15296.86 112.74 53529.86 88888.00 2015-03-18 13:08:05.908 077 15297.14 112.80 53530.00 88888.00 2015-03-18 13:08:06.408 077 15297.35 112.87 53530.09 88888.00 2015-03-18 13:08:06.908 077 15297.59 112.94 53530.16 88888.00 2015-03-18 13:08:07.408 077 15297.80 112.96 53530.21 88888.00 2015-03-18 13:08:07.908 077 15298.06 112.97 53530.28 88888.00 2015-03-18 13:08:08.408 077 15298.32 112.98 53530.34 88888.00 2015-03-18 13:08:08.908 077 15298.62 112.98 53530.45 88888.00 2015-03-18 13:08:09.408 077 15298.92 113.04 53530.53 88888.00 2015-03-18 13:08:09.908 077 15299.28 113.03 53530.61 88888.00 2015-03-18 13:08:10.408 077 15299.63 112.99 53530.64 88888.00 2015-03-18 13:08:10.908 077 15299.97 113.02 53530.62 88888.00 2015-03-18 13:08:11.408 077 15300.36 113.00 53530.69 88888.00 2015-03-18 13:08:11.908 077 15300.74 112.98 53530.71 88888.00 2015-03-18 13:08:12.408 077 15301.13 112.94 53530.73 88888.00 2015-03-18 13:08:12.908 077 15301.53 112.86 53530.75 88888.00 2015-03-18 13:08:13.408 077 15301.93 112.78 53530.74 88888.00 2015-03-18 13:08:13.908 077 15302.30 112.76 53530.82 88888.00 2015-03-18 13:08:14.408 077 15302.68 112.76 53530.85 88888.00 2015-03-18 13:08:14.908 077 15303.08 112.64 53530.88 88888.00 2015-03-18 13:08:15.408 077 15303.46 112.57 53530.88 88888.00 2015-03-18 13:08:15.908 077 15303.76 112.48 53530.88 88888.00 2015-03-18 13:08:16.408 077 15304.15 112.38 53530.91 88888.00 2015-03-18 13:08:16.908 077 15304.55 112.28 53530.91 88888.00 2015-03-18 13:08:17.408 077 15304.82 112.19 53530.88 88888.00 2015-03-18 13:08:17.908 077 15305.11 112.03 53530.83 88888.00 2015-03-18 13:08:18.408 077 15305.42 111.86 53530.87 88888.00 2015-03-18 13:08:18.908 077 15305.76 111.73 53530.97 88888.00 2015-03-18 13:08:19.408 077 15306.09 111.65 53531.06 88888.00 2015-03-18 13:08:19.908 077 15306.43 111.56 53531.09 88888.00 2015-03-18 13:08:20.408 077 15306.82 111.41 53531.16 88888.00 2015-03-18 13:08:20.908 077 15307.26 111.31 53531.25 88888.00 2015-03-18 13:08:21.408 077 15307.69 111.25 53531.35 88888.00 2015-03-18 13:08:21.908 077 15308.07 111.23 53531.47 88888.00 2015-03-18 13:08:22.408 077 15308.45 111.20 53531.51 88888.00 2015-03-18 13:08:22.908 077 15308.83 111.14 53531.57 88888.00 2015-03-18 13:08:23.408 077 15309.22 111.14 53531.69 88888.00 2015-03-18 13:08:23.908 077 15309.58 111.21 53531.84 88888.00 2015-03-18 13:08:24.408 077 15309.97 111.22 53531.90 88888.00 2015-03-18 13:08:24.908 077 15310.37 111.24 53531.93 88888.00 2015-03-18 13:08:25.408 077 15310.76 111.17 53531.94 88888.00 2015-03-18 13:08:25.908 077 15311.15 111.13 53532.06 88888.00 2015-03-18 13:08:26.408 077 15311.53 111.07 53532.09 88888.00 2015-03-18 13:08:26.908 077 15311.95 110.98 53532.21 88888.00 2015-03-18 13:08:27.408 077 15312.40 110.95 53532.31 88888.00 2015-03-18 13:08:27.908 077 15312.77 110.88 53532.33 88888.00 2015-03-18 13:08:28.408 077 15313.12 110.81 53532.36 88888.00 2015-03-18 13:08:28.908 077 15313.37 110.80 53532.41 88888.00 2015-03-18 13:08:29.408 077 15313.71 110.78 53532.44 88888.00 2015-03-18 13:08:29.908 077 15314.06 110.70 53532.55 88888.00 2015-03-18 13:08:30.408 077 15314.44 110.60 53532.62 88888.00 2015-03-18 13:08:30.908 077 15314.85 110.54 53532.73 88888.00 2015-03-18 13:08:31.408 077 15315.18 110.47 53532.78 88888.00 2015-03-18 13:08:31.908 077 15315.46 110.38 53532.85 88888.00 2015-03-18 13:08:32.408 077 15315.71 110.38 53532.88 88888.00 2015-03-18 13:08:32.908 077 15315.96 110.31 53532.93 88888.00 2015-03-18 13:08:33.408 077 15316.19 110.17 53532.95 88888.00 2015-03-18 13:08:33.908 077 15316.45 110.11 53533.05 88888.00 2015-03-18 13:08:34.408 077 15316.65 109.99 53533.08 88888.00 2015-03-18 13:08:34.908 077 15316.83 109.85 53533.11 88888.00 2015-03-18 13:08:35.408 077 15316.99 109.83 53533.22 88888.00 2015-03-18 13:08:35.908 077 15317.17 109.77 53533.34 88888.00 2015-03-18 13:08:36.408 077 15317.35 109.66 53533.47 88888.00 2015-03-18 13:08:36.908 077 15317.55 109.60 53533.53 88888.00 2015-03-18 13:08:37.408 077 15317.73 109.57 53533.56 88888.00 2015-03-18 13:08:37.908 077 15317.90 109.50 53533.67 88888.00 2015-03-18 13:08:38.408 077 15318.06 109.47 53533.78 88888.00 2015-03-18 13:08:38.908 077 15318.29 109.41 53533.87 88888.00 2015-03-18 13:08:39.408 077 15318.55 109.30 53533.96 88888.00 2015-03-18 13:08:39.908 077 15318.78 109.23 53534.05 88888.00 2015-03-18 13:08:40.408 077 15319.02 109.17 53534.11 88888.00 2015-03-18 13:08:40.908 077 15319.20 109.08 53534.20 88888.00 2015-03-18 13:08:41.408 077 15319.37 109.00 53534.28 88888.00 2015-03-18 13:08:41.908 077 15319.59 108.97 53534.34 88888.00 2015-03-18 13:08:42.408 077 15319.82 108.87 53534.39 88888.00 2015-03-18 13:08:42.908 077 15320.13 108.71 53534.45 88888.00 2015-03-18 13:08:43.408 077 15320.50 108.61 53534.51 88888.00 2015-03-18 13:08:43.908 077 15320.86 108.48 53534.57 88888.00 2015-03-18 13:08:44.408 077 15321.21 108.36 53534.52 88888.00 2015-03-18 13:08:44.908 077 15321.55 108.24 53534.50 88888.00 2015-03-18 13:08:45.408 077 15321.90 108.07 53534.50 88888.00 2015-03-18 13:08:45.908 077 15322.20 107.95 53534.46 88888.00 2015-03-18 13:08:46.408 077 15322.51 107.88 53534.42 88888.00 2015-03-18 13:08:46.908 077 15322.80 107.73 53534.45 88888.00 2015-03-18 13:08:47.408 077 15323.08 107.57 53534.42 88888.00 2015-03-18 13:08:47.908 077 15323.35 107.42 53534.39 88888.00 2015-03-18 13:08:48.408 077 15323.70 107.33 53534.40 88888.00 2015-03-18 13:08:48.908 077 15323.95 107.18 53534.39 88888.00 2015-03-18 13:08:49.408 077 15324.25 107.06 53534.37 88888.00 2015-03-18 13:08:49.908 077 15324.55 106.98 53534.42 88888.00 2015-03-18 13:08:50.408 077 15324.92 106.81 53534.44 88888.00 2015-03-18 13:08:50.908 077 15325.26 106.69 53534.43 88888.00 2015-03-18 13:08:51.408 077 15325.56 106.57 53534.39 88888.00 2015-03-18 13:08:51.908 077 15325.83 106.42 53534.35 88888.00 2015-03-18 13:08:52.408 077 15326.07 106.32 53534.32 88888.00 2015-03-18 13:08:52.908 077 15326.31 106.17 53534.36 88888.00 2015-03-18 13:08:53.408 077 15326.55 106.04 53534.32 88888.00 2015-03-18 13:08:53.908 077 15326.82 105.89 53534.29 88888.00 2015-03-18 13:08:54.408 077 15326.98 105.77 53534.31 88888.00 2015-03-18 13:08:54.908 077 15327.13 105.67 53534.39 88888.00 2015-03-18 13:08:55.408 077 15327.34 105.56 53534.45 88888.00 2015-03-18 13:08:55.908 077 15327.58 105.41 53534.58 88888.00 2015-03-18 13:08:56.408 077 15327.85 105.28 53534.72 88888.00 2015-03-18 13:08:56.908 077 15328.04 105.10 53534.78 88888.00 2015-03-18 13:08:57.408 077 15328.26 104.96 53534.80 88888.00 2015-03-18 13:08:57.908 077 15328.50 104.85 53534.89 88888.00 2015-03-18 13:08:58.408 077 15328.68 104.72 53534.96 88888.00 2015-03-18 13:08:58.908 077 15328.91 104.61 53534.99 88888.00 2015-03-18 13:08:59.408 077 15329.17 104.51 53535.07 88888.00 2015-03-18 13:08:59.908 077 15329.38 104.48 53535.18 88888.00 2015-03-18 13:09:00.408 077 15329.58 104.40 53535.34 88888.00 2015-03-18 13:09:00.908 077 15329.75 104.32 53535.46 88888.00 2015-03-18 13:09:01.408 077 15329.85 104.20 53535.52 88888.00 2015-03-18 13:09:01.908 077 15330.05 104.00 53535.60 88888.00 2015-03-18 13:09:02.408 077 15330.29 103.86 53535.75 88888.00 2015-03-18 13:09:02.908 077 15330.51 103.71 53535.86 88888.00 2015-03-18 13:09:03.408 077 15330.70 103.53 53535.94 88888.00 2015-03-18 13:09:03.908 077 15330.86 103.36 53536.04 88888.00 2015-03-18 13:09:04.408 077 15331.02 103.22 53536.12 88888.00 2015-03-18 13:09:04.908 077 15331.20 103.09 53536.21 88888.00 2015-03-18 13:09:05.408 077 15331.34 102.95 53536.29 88888.00 2015-03-18 13:09:05.908 077 15331.50 102.87 53536.36 88888.00 2015-03-18 13:09:06.408 077 15331.62 102.84 53536.48 88888.00 2015-03-18 13:09:06.908 077 15331.70 102.78 53536.54 88888.00 2015-03-18 13:09:07.408 077 15331.80 102.66 53536.64 88888.00 2015-03-18 13:09:07.908 077 15331.87 102.58 53536.72 88888.00 2015-03-18 13:09:08.408 077 15331.95 102.52 53536.82 88888.00 2015-03-18 13:09:08.908 077 15332.05 102.47 53536.98 88888.00 2015-03-18 13:09:09.408 077 15332.13 102.40 53537.10 88888.00 2015-03-18 13:09:09.908 077 15332.19 102.37 53537.22 88888.00 2015-03-18 13:09:10.408 077 15332.29 102.32 53537.36 88888.00 2015-03-18 13:09:10.908 077 15332.38 102.30 53537.58 88888.00 2015-03-18 13:09:11.408 077 15332.45 102.26 53537.74 88888.00 2015-03-18 13:09:11.908 077 15332.55 102.24 53537.88 88888.00 2015-03-18 13:09:12.408 077 15332.63 102.11 53538.06 88888.00 2015-03-18 13:09:12.908 077 15332.68 101.99 53538.22 88888.00 2015-03-18 13:09:13.408 077 15332.74 101.81 53538.30 88888.00 2015-03-18 13:09:13.908 077 15332.76 101.59 53538.46 88888.00 2015-03-18 13:09:14.408 077 15332.68 101.41 53538.57 88888.00 2015-03-18 13:09:14.908 077 15332.68 101.23 53538.70 88888.00 2015-03-18 13:09:15.408 077 15332.64 101.07 53538.86 88888.00 2015-03-18 13:09:15.908 077 15332.61 100.93 53538.94 88888.00 2015-03-18 13:09:16.408 077 15332.56 100.78 53538.97 88888.00 2015-03-18 13:09:16.908 077 15332.46 100.68 53539.00 88888.00 2015-03-18 13:09:17.408 077 15332.38 100.54 53539.08 88888.00 2015-03-18 13:09:17.908 077 15332.28 100.40 53539.16 88888.00 2015-03-18 13:09:18.408 077 15332.15 100.24 53539.19 88888.00 2015-03-18 13:09:18.908 077 15332.03 100.12 53539.23 88888.00 2015-03-18 13:09:19.408 077 15331.83 99.99 53539.29 88888.00 2015-03-18 13:09:19.908 077 15331.68 99.86 53539.34 88888.00 2015-03-18 13:09:20.408 077 15331.61 99.74 53539.37 88888.00 2015-03-18 13:09:20.908 077 15331.49 99.58 53539.37 88888.00 2015-03-18 13:09:21.408 077 15331.48 99.47 53539.40 88888.00 2015-03-18 13:09:21.908 077 15331.46 99.41 53539.44 88888.00 2015-03-18 13:09:22.408 077 15331.44 99.28 53539.46 88888.00 2015-03-18 13:09:22.908 077 15331.40 99.14 53539.39 88888.00 2015-03-18 13:09:23.408 077 15331.38 99.00 53539.30 88888.00 2015-03-18 13:09:23.908 077 15331.34 98.87 53539.27 88888.00 2015-03-18 13:09:24.408 077 15331.38 98.74 53539.26 88888.00 2015-03-18 13:09:24.908 077 15331.47 98.60 53539.27 88888.00 2015-03-18 13:09:25.408 077 15331.53 98.47 53539.22 88888.00 2015-03-18 13:09:25.908 077 15331.61 98.35 53539.13 88888.00 2015-03-18 13:09:26.408 077 15331.75 98.21 53539.16 88888.00 2015-03-18 13:09:26.908 077 15331.85 98.09 53539.14 88888.00 2015-03-18 13:09:27.408 077 15332.00 97.95 53539.08 88888.00 2015-03-18 13:09:27.908 077 15332.19 97.79 53539.02 88888.00 2015-03-18 13:09:28.408 077 15332.36 97.61 53538.99 88888.00 2015-03-18 13:09:28.908 077 15332.49 97.42 53538.90 88888.00 2015-03-18 13:09:29.408 077 15332.59 97.29 53538.80 88888.00 2015-03-18 13:09:29.908 077 15332.64 97.17 53538.74 88888.00 2015-03-18 13:09:30.408 077 15332.72 97.08 53538.66 88888.00 2015-03-18 13:09:30.908 077 15332.76 96.91 53538.59 88888.00 2015-03-18 13:09:31.408 077 15332.85 96.75 53538.51 88888.00 2015-03-18 13:09:31.908 077 15332.87 96.60 53538.42 88888.00 2015-03-18 13:09:32.408 077 15332.90 96.39 53538.40 88888.00 2015-03-18 13:09:32.908 077 15332.93 96.20 53538.33 88888.00 2015-03-18 13:09:33.408 077 15332.95 95.97 53538.25 88888.00 2015-03-18 13:09:33.908 077 15332.97 95.73 53538.15 88888.00 2015-03-18 13:09:34.408 077 15333.00 95.50 53538.13 88888.00 2015-03-18 13:09:34.908 077 15333.09 95.26 53538.11 88888.00 2015-03-18 13:09:35.408 077 15333.18 95.04 53538.12 88888.00 2015-03-18 13:09:35.908 077 15333.21 94.76 53538.11 88888.00 2015-03-18 13:09:36.408 077 15333.22 94.56 53538.08 88888.00 2015-03-18 13:09:36.908 077 15333.24 94.36 53538.12 88888.00 2015-03-18 13:09:37.408 077 15333.16 94.18 53538.20 88888.00 2015-03-18 13:09:37.908 077 15333.12 94.02 53538.28 88888.00 2015-03-18 13:09:38.408 077 15333.09 93.95 53538.28 88888.00 2015-03-18 13:09:38.908 077 15333.02 93.88 53538.32 88888.00 2015-03-18 13:09:39.408 077 15332.93 93.80 53538.31 88888.00 2015-03-18 13:09:39.908 077 15332.83 93.64 53538.38 88888.00 2015-03-18 13:09:40.408 077 15332.65 93.51 53538.50 88888.00 2015-03-18 13:09:40.908 077 15332.45 93.44 53538.59 88888.00 2015-03-18 13:09:41.408 077 15332.28 93.38 53538.69 88888.00 2015-03-18 13:09:41.908 077 15332.13 93.31 53538.76 88888.00 2015-03-18 13:09:42.408 077 15332.01 93.20 53538.91 88888.00 2015-03-18 13:09:42.908 077 15331.85 93.14 53538.99 88888.00 2015-03-18 13:09:43.408 077 15331.69 93.03 53539.09 88888.00 2015-03-18 13:09:43.908 077 15331.52 92.93 53539.27 88888.00 2015-03-18 13:09:44.408 077 15331.35 92.86 53539.39 88888.00 2015-03-18 13:09:44.908 077 15331.24 92.68 53539.50 88888.00 2015-03-18 13:09:45.408 077 15331.12 92.55 53539.53 88888.00 2015-03-18 13:09:45.908 077 15331.03 92.49 53539.66 88888.00 2015-03-18 13:09:46.408 077 15330.87 92.43 53539.77 88888.00 2015-03-18 13:09:46.908 077 15330.75 92.32 53539.91 88888.00 2015-03-18 13:09:47.408 077 15330.71 92.25 53539.98 88888.00 2015-03-18 13:09:47.908 077 15330.59 92.16 53539.97 88888.00 2015-03-18 13:09:48.408 077 15330.51 91.98 53540.01 88888.00 2015-03-18 13:09:48.908 077 15330.35 91.91 53540.04 88888.00 2015-03-18 13:09:49.408 077 15330.22 91.86 53540.13 88888.00 2015-03-18 13:09:49.908 077 15330.06 91.82 53540.14 88888.00 2015-03-18 13:09:50.408 077 15329.89 91.73 53540.09 88888.00 2015-03-18 13:09:50.908 077 15329.70 91.63 53540.12 88888.00 2015-03-18 13:09:51.408 077 15329.58 91.51 53540.20 88888.00 2015-03-18 13:09:51.908 077 15329.38 91.45 53540.27 88888.00 2015-03-18 13:09:52.408 077 15329.16 91.41 53540.33 88888.00 2015-03-18 13:09:52.908 077 15328.96 91.33 53540.35 88888.00 2015-03-18 13:09:53.408 077 15328.68 91.25 53540.28 88888.00 2015-03-18 13:09:53.908 077 15328.41 91.18 53540.30 88888.00 2015-03-18 13:09:54.408 077 15328.16 91.11 53540.29 88888.00 2015-03-18 13:09:54.908 077 15327.89 90.96 53540.22 88888.00 2015-03-18 13:09:55.408 077 15327.63 90.85 53540.18 88888.00 2015-03-18 13:09:55.908 077 15327.44 90.70 53540.20 88888.00 2015-03-18 13:09:56.408 077 15327.22 90.57 53540.25 88888.00 2015-03-18 13:09:56.908 077 15327.05 90.43 53540.15 88888.00 2015-03-18 13:09:57.408 077 15326.90 90.38 53540.04 88888.00 2015-03-18 13:09:57.908 077 15326.79 90.24 53539.94 88888.00 2015-03-18 13:09:58.408 077 15326.74 90.06 53539.84 88888.00 2015-03-18 13:09:58.908 077 15326.67 89.87 53539.79 88888.00 2015-03-18 13:09:59.408 077 15326.60 89.71 53539.72 88888.00 2015-03-18 13:09:59.908 077 15326.45 89.55 53539.64 88888.00 2015-03-18 13:10:00.408 077 15326.40 89.34 53539.61 88888.00 2015-03-18 13:10:00.908 077 15326.33 89.18 53539.48 88888.00 2015-03-18 13:10:01.408 077 15326.24 89.03 53539.27 88888.00 2015-03-18 13:10:01.908 077 15326.15 88.83 53539.13 88888.00 2015-03-18 13:10:02.408 077 15326.08 88.60 53539.01 88888.00 2015-03-18 13:10:02.908 077 15326.00 88.44 53538.89 88888.00 2015-03-18 13:10:03.408 077 15326.03 88.22 53538.77 88888.00 2015-03-18 13:10:03.908 077 15326.04 88.06 53538.67 88888.00 2015-03-18 13:10:04.408 077 15326.05 87.88 53538.56 88888.00 2015-03-18 13:10:04.908 077 15326.10 87.75 53538.47 88888.00 2015-03-18 13:10:05.408 077 15326.18 87.59 53538.33 88888.00 2015-03-18 13:10:05.908 077 15326.16 87.38 53538.19 88888.00 2015-03-18 13:10:06.408 077 15326.16 87.20 53538.13 88888.00 2015-03-18 13:10:06.908 077 15326.13 86.98 53538.03 88888.00 2015-03-18 13:10:07.408 077 15326.06 86.83 53537.90 88888.00 2015-03-18 13:10:07.908 077 15326.07 86.67 53537.80 88888.00 2015-03-18 13:10:08.408 077 15326.00 86.53 53537.81 88888.00 2015-03-18 13:10:08.908 077 15325.96 86.37 53537.82 88888.00 2015-03-18 13:10:09.408 077 15325.94 86.12 53537.76 88888.00 2015-03-18 13:10:09.908 077 15325.82 85.97 53537.77 88888.00 2015-03-18 13:10:10.408 077 15325.65 85.81 53537.72 88888.00 2015-03-18 13:10:10.908 077 15325.46 85.68 53537.73 88888.00 2015-03-18 13:10:11.408 077 15325.33 85.54 53537.77 88888.00 2015-03-18 13:10:11.908 077 15325.20 85.38 53537.80 88888.00 2015-03-18 13:10:12.408 077 15325.05 85.24 53537.81 88888.00 2015-03-18 13:10:12.908 077 15324.82 85.12 53537.85 88888.00 2015-03-18 13:10:13.408 077 15324.59 85.01 53537.88 88888.00 2015-03-18 13:10:13.908 077 15324.36 84.90 53537.87 88888.00 2015-03-18 13:10:14.408 077 15324.09 84.79 53537.91 88888.00 2015-03-18 13:10:14.908 077 15323.93 84.62 53538.02 88888.00 2015-03-18 13:10:15.408 077 15323.68 84.45 53538.01 88888.00 2015-03-18 13:10:15.908 077 15323.38 84.29 53537.99 88888.00 2015-03-18 13:10:16.408 077 15323.20 84.17 53538.02 88888.00 2015-03-18 13:10:16.908 077 15323.01 84.04 53538.03 88888.00 2015-03-18 13:10:17.408 077 15322.74 83.90 53538.00 88888.00 2015-03-18 13:10:17.908 077 15322.54 83.68 53537.96 88888.00 2015-03-18 13:10:18.408 077 15322.29 83.52 53537.88 88888.00 2015-03-18 13:10:18.908 077 15322.05 83.34 53537.85 88888.00 2015-03-18 13:10:19.408 077 15321.89 83.18 53537.82 88888.00 2015-03-18 13:10:19.908 077 15321.66 83.08 53537.77 88888.00 2015-03-18 13:10:20.408 077 15321.39 82.96 53537.69 88888.00 2015-03-18 13:10:20.908 077 15321.12 82.82 53537.58 88888.00 2015-03-18 13:10:21.408 077 15320.85 82.64 53537.54 88888.00 2015-03-18 13:10:21.908 077 15320.61 82.48 53537.52 88888.00 2015-03-18 13:10:22.408 077 15320.38 82.40 53537.39 88888.00 2015-03-18 13:10:22.908 077 15320.13 82.25 53537.31 88888.00 2015-03-18 13:10:23.408 077 15319.89 82.04 53537.27 88888.00 2015-03-18 13:10:23.908 077 15319.63 81.87 53537.24 88888.00 2015-03-18 13:10:24.408 077 15319.38 81.71 53537.21 88888.00 2015-03-18 13:10:24.908 077 15319.19 81.61 53537.17 88888.00 2015-03-18 13:10:25.408 077 15318.96 81.48 53537.12 88888.00 2015-03-18 13:10:25.908 077 15318.78 81.32 53537.04 88888.00 2015-03-18 13:10:26.408 077 15318.62 81.18 53537.05 88888.00 2015-03-18 13:10:26.908 077 15318.40 81.05 53537.08 88888.00 2015-03-18 13:10:27.408 077 15318.17 80.97 53536.99 88888.00 2015-03-18 13:10:27.908 077 15317.95 80.87 53536.93 88888.00 2015-03-18 13:10:28.408 077 15317.77 80.74 53536.93 88888.00 2015-03-18 13:10:28.908 077 15317.59 80.67 53536.95 88888.00 2015-03-18 13:10:29.408 077 15317.41 80.59 53536.98 88888.00 2015-03-18 13:10:29.908 077 15317.21 80.54 53536.98 88888.00 2015-03-18 13:10:30.408 077 15316.99 80.46 53536.89 88888.00 2015-03-18 13:10:30.908 077 15316.84 80.36 53536.79 88888.00 2015-03-18 13:10:31.408 077 15316.72 80.26 53536.77 88888.00 2015-03-18 13:10:31.908 077 15316.57 80.18 53536.73 88888.00 2015-03-18 13:10:32.408 077 15316.37 80.11 53536.69 88888.00 2015-03-18 13:10:32.908 077 15316.25 80.02 53536.73 88888.00 2015-03-18 13:10:33.408 077 15316.13 79.85 53536.61 88888.00 2015-03-18 13:10:33.908 077 15316.03 79.68 53536.61 88888.00 2015-03-18 13:10:34.408 077 15315.88 79.57 53536.49 88888.00 2015-03-18 13:10:34.908 077 15315.67 79.53 53536.40 88888.00 2015-03-18 13:10:35.408 077 15315.55 79.50 53536.39 88888.00 2015-03-18 13:10:35.908 077 15315.40 79.43 53536.41 88888.00 2015-03-18 13:10:36.408 077 15315.27 79.37 53536.37 88888.00 2015-03-18 13:10:36.908 077 15315.11 79.32 53536.30 88888.00 2015-03-18 13:10:37.408 077 15314.97 79.31 53536.21 88888.00 2015-03-18 13:10:37.908 077 15314.80 79.28 53536.24 88888.00 2015-03-18 13:10:38.408 077 15314.60 79.15 53536.21 88888.00 2015-03-18 13:10:38.908 077 15314.33 79.05 53536.19 88888.00 2015-03-18 13:10:39.408 077 15314.04 79.02 53536.12 88888.00 2015-03-18 13:10:39.908 077 15313.78 78.94 53536.03 88888.00 2015-03-18 13:10:40.408 077 15313.52 78.81 53536.03 88888.00 2015-03-18 13:10:40.908 077 15313.25 78.74 53535.99 88888.00 2015-03-18 13:10:41.408 077 15313.02 78.64 53535.99 88888.00 2015-03-18 13:10:41.908 077 15312.74 78.55 53535.94 88888.00 2015-03-18 13:10:42.408 077 15312.44 78.43 53535.92 88888.00 2015-03-18 13:10:42.908 077 15312.15 78.33 53535.93 88888.00 2015-03-18 13:10:43.408 077 15311.81 78.23 53535.90 88888.00 2015-03-18 13:10:43.908 077 15311.59 78.14 53535.86 88888.00 2015-03-18 13:10:44.408 077 15311.39 78.04 53535.87 88888.00 2015-03-18 13:10:44.908 077 15311.15 77.93 53535.88 88888.00 2015-03-18 13:10:45.408 077 15310.95 77.94 53535.86 88888.00 2015-03-18 13:10:45.908 077 15310.73 77.90 53535.79 88888.00 2015-03-18 13:10:46.408 077 15310.51 77.86 53535.68 88888.00 2015-03-18 13:10:46.908 077 15310.28 77.80 53535.58 88888.00 2015-03-18 13:10:47.408 077 15310.08 77.76 53535.45 88888.00 2015-03-18 13:10:47.908 077 15309.85 77.70 53535.35 88888.00 2015-03-18 13:10:48.408 077 15309.63 77.62 53535.27 88888.00 2015-03-18 13:10:48.908 077 15309.52 77.53 53535.17 88888.00 2015-03-18 13:10:49.408 077 15309.36 77.49 53535.08 88888.00 2015-03-18 13:10:49.908 077 15309.17 77.44 53534.96 88888.00 2015-03-18 13:10:50.408 077 15309.01 77.36 53534.82 88888.00 2015-03-18 13:10:50.908 077 15308.89 77.26 53534.62 88888.00 2015-03-18 13:10:51.408 077 15308.70 77.18 53534.47 88888.00 2015-03-18 13:10:51.908 077 15308.54 77.11 53534.37 88888.00 2015-03-18 13:10:52.408 077 15308.37 77.02 53534.24 88888.00 2015-03-18 13:10:52.908 077 15308.23 76.94 53534.17 88888.00 2015-03-18 13:10:53.408 077 15308.08 76.87 53534.08 88888.00 2015-03-18 13:10:53.908 077 15307.97 76.80 53533.94 88888.00 2015-03-18 13:10:54.408 077 15307.90 76.69 53533.82 88888.00 2015-03-18 13:10:54.908 077 15307.79 76.59 53533.70 88888.00 2015-03-18 13:10:55.408 077 15307.69 76.59 53533.61 88888.00 2015-03-18 13:10:55.908 077 15307.59 76.59 53533.52 88888.00 2015-03-18 13:10:56.408 077 15307.48 76.51 53533.39 88888.00 2015-03-18 13:10:56.908 077 15307.29 76.44 53533.27 88888.00 2015-03-18 13:10:57.408 077 15307.16 76.41 53533.17 88888.00 2015-03-18 13:10:57.908 077 15306.99 76.37 53533.01 88888.00 2015-03-18 13:10:58.408 077 15306.81 76.31 53532.93 88888.00 2015-03-18 13:10:58.908 077 15306.65 76.28 53532.77 88888.00 2015-03-18 13:10:59.408 077 15306.48 76.25 53532.70 88888.00 2015-03-18 13:10:59.908 077 15306.33 76.20 53532.63 88888.00 2015-03-18 13:11:00.408 077 15306.14 76.12 53532.56 88888.00 2015-03-18 13:11:00.908 077 15305.97 76.11 53532.46 88888.00 2015-03-18 13:11:01.408 077 15305.81 76.13 53532.37 88888.00 2015-03-18 13:11:01.908 077 15305.63 76.15 53532.34 88888.00 2015-03-18 13:11:02.408 077 15305.46 76.22 53532.27 88888.00 2015-03-18 13:11:02.908 077 15305.28 76.25 53532.23 88888.00 2015-03-18 13:11:03.408 077 15305.11 76.32 53532.17 88888.00 2015-03-18 13:11:03.908 077 15304.92 76.37 53532.06 88888.00 2015-03-18 13:11:04.408 077 15304.77 76.41 53532.01 88888.00 2015-03-18 13:11:04.908 077 15304.63 76.47 53531.97 88888.00 2015-03-18 13:11:05.408 077 15304.47 76.54 53531.94 88888.00 2015-03-18 13:11:05.908 077 15304.36 76.65 53531.87 88888.00 2015-03-18 13:11:06.408 077 15304.19 76.77 53531.82 88888.00 2015-03-18 13:11:06.908 077 15304.09 76.84 53531.76 88888.00 2015-03-18 13:11:07.408 077 15303.98 76.96 53531.65 88888.00 2015-03-18 13:11:07.908 077 15303.86 77.08 53531.56 88888.00 2015-03-18 13:11:08.408 077 15303.74 77.13 53531.48 88888.00 2015-03-18 13:11:08.908 077 15303.65 77.19 53531.40 88888.00 2015-03-18 13:11:09.408 077 15303.65 77.24 53531.34 88888.00 2015-03-18 13:11:09.908 077 15303.67 77.22 53531.33 88888.00 2015-03-18 13:11:10.408 077 15303.62 77.20 53531.25 88888.00 2015-03-18 13:11:10.908 077 15303.55 77.21 53531.12 88888.00 2015-03-18 13:11:11.408 077 15303.54 77.18 53531.00 88888.00 2015-03-18 13:11:11.908 077 15303.49 77.18 53530.86 88888.00 2015-03-18 13:11:12.408 077 15303.40 77.17 53530.81 88888.00 2015-03-18 13:11:12.908 077 15303.35 77.16 53530.68 88888.00 2015-03-18 13:11:13.408 077 15303.29 77.18 53530.57 88888.00 2015-03-18 13:11:13.908 077 15303.20 77.21 53530.45 88888.00 2015-03-18 13:11:14.408 077 15303.07 77.17 53530.43 88888.00 2015-03-18 13:11:14.908 077 15302.96 77.11 53530.37 88888.00 2015-03-18 13:11:15.408 077 15302.85 77.06 53530.32 88888.00 2015-03-18 13:11:15.908 077 15302.69 77.03 53530.32 88888.00 2015-03-18 13:11:16.408 077 15302.58 76.99 53530.26 88888.00 2015-03-18 13:11:16.908 077 15302.41 76.96 53530.22 88888.00 2015-03-18 13:11:17.408 077 15302.26 77.01 53530.25 88888.00 2015-03-18 13:11:17.908 077 15302.19 77.02 53530.21 88888.00 2015-03-18 13:11:18.408 077 15302.05 77.01 53530.24 88888.00 2015-03-18 13:11:18.908 077 15301.85 77.01 53530.25 88888.00 2015-03-18 13:11:19.408 077 15301.68 77.02 53530.24 88888.00 2015-03-18 13:11:19.908 077 15301.59 77.08 53530.25 88888.00 2015-03-18 13:11:20.408 077 15301.51 77.10 53530.28 88888.00 2015-03-18 13:11:20.908 077 15301.38 77.19 53530.25 88888.00 2015-03-18 13:11:21.408 077 15301.28 77.32 53530.22 88888.00 2015-03-18 13:11:21.908 077 15301.27 77.34 53530.23 88888.00 2015-03-18 13:11:22.408 077 15301.23 77.39 53530.16 88888.00 2015-03-18 13:11:22.908 077 15301.15 77.46 53530.15 88888.00 2015-03-18 13:11:23.408 077 15301.06 77.44 53530.10 88888.00 2015-03-18 13:11:23.908 077 15300.97 77.45 53529.99 88888.00 2015-03-18 13:11:24.408 077 15300.91 77.39 53529.94 88888.00 2015-03-18 13:11:24.908 077 15300.84 77.41 53529.87 88888.00 2015-03-18 13:11:25.408 077 15300.77 77.41 53529.78 88888.00 2015-03-18 13:11:25.908 077 15300.70 77.37 53529.73 88888.00 2015-03-18 13:11:26.408 077 15300.65 77.39 53529.56 88888.00 2015-03-18 13:11:26.908 077 15300.58 77.44 53529.45 88888.00 2015-03-18 13:11:27.408 077 15300.55 77.41 53529.40 88888.00 2015-03-18 13:11:27.908 077 15300.48 77.36 53529.29 88888.00 2015-03-18 13:11:28.408 077 15300.38 77.34 53529.12 88888.00 2015-03-18 13:11:28.908 077 15300.29 77.32 53529.00 88888.00 2015-03-18 13:11:29.408 077 15300.19 77.34 53528.90 88888.00 2015-03-18 13:11:29.908 077 15300.05 77.38 53528.90 88888.00 2015-03-18 13:11:30.408 077 15299.94 77.42 53528.82 88888.00 2015-03-18 13:11:30.908 077 15299.75 77.35 53528.72 88888.00 2015-03-18 13:11:31.408 077 15299.55 77.32 53528.69 88888.00 2015-03-18 13:11:31.908 077 15299.43 77.35 53528.64 88888.00 2015-03-18 13:11:32.408 077 15299.29 77.42 53528.53 88888.00 2015-03-18 13:11:32.908 077 15299.16 77.46 53528.45 88888.00 2015-03-18 13:11:33.408 077 15299.07 77.41 53528.39 88888.00 2015-03-18 13:11:33.908 077 15298.92 77.34 53528.34 88888.00 2015-03-18 13:11:34.408 077 15298.82 77.28 53528.20 88888.00 2015-03-18 13:11:34.908 077 15298.61 77.22 53528.17 88888.00 2015-03-18 13:11:35.408 077 15298.46 77.15 53528.15 88888.00 2015-03-18 13:11:35.908 077 15298.30 77.07 53528.07 88888.00 2015-03-18 13:11:36.408 077 15298.13 77.01 53527.94 88888.00 2015-03-18 13:11:36.908 077 15298.01 76.90 53527.90 88888.00 2015-03-18 13:11:37.408 077 15297.84 76.85 53527.91 88888.00 2015-03-18 13:11:37.908 077 15297.75 76.91 53527.92 88888.00 2015-03-18 13:11:38.408 077 15297.68 76.93 53527.81 88888.00 2015-03-18 13:11:38.908 077 15297.58 76.93 53527.58 88888.00 2015-03-18 13:11:39.408 077 15297.52 76.83 53527.48 88888.00 2015-03-18 13:11:39.908 077 15297.48 76.77 53527.33 88888.00 2015-03-18 13:11:40.408 077 15297.41 76.80 53527.21 88888.00 2015-03-18 13:11:40.908 077 15297.38 76.75 53527.13 88888.00 2015-03-18 13:11:41.408 077 15297.41 76.77 53527.06 88888.00 2015-03-18 13:11:41.908 077 15297.42 76.82 53527.00 88888.00 2015-03-18 13:11:42.408 077 15297.35 76.83 53526.97 88888.00 2015-03-18 13:11:42.908 077 15297.31 76.83 53526.96 88888.00 2015-03-18 13:11:43.408 077 15297.30 76.80 53526.94 88888.00 2015-03-18 13:11:43.908 077 15297.32 76.85 53526.93 88888.00 2015-03-18 13:11:44.408 077 15297.31 76.90 53526.90 88888.00 2015-03-18 13:11:44.908 077 15297.37 76.83 53526.79 88888.00 2015-03-18 13:11:45.408 077 15297.40 76.81 53526.76 88888.00 2015-03-18 13:11:45.908 077 15297.41 76.89 53526.76 88888.00 2015-03-18 13:11:46.408 077 15297.41 76.85 53526.73 88888.00 2015-03-18 13:11:46.908 077 15297.40 76.89 53526.65 88888.00 2015-03-18 13:11:47.408 077 15297.42 76.94 53526.53 88888.00 2015-03-18 13:11:47.908 077 15297.46 76.95 53526.44 88888.00 2015-03-18 13:11:48.408 077 15297.40 76.91 53526.37 88888.00 2015-03-18 13:11:48.908 077 15297.43 76.87 53526.28 88888.00 2015-03-18 13:11:49.408 077 15297.48 76.82 53526.22 88888.00 2015-03-18 13:11:49.908 077 15297.52 76.78 53526.13 88888.00 2015-03-18 13:11:50.408 077 15297.56 76.89 53526.10 88888.00 2015-03-18 13:11:50.908 077 15297.60 76.99 53526.03 88888.00 2015-03-18 13:11:51.408 077 15297.73 77.07 53525.95 88888.00 2015-03-18 13:11:51.908 077 15297.82 77.15 53525.80 88888.00 2015-03-18 13:11:52.408 077 15297.91 77.19 53525.67 88888.00 2015-03-18 13:11:52.908 077 15297.93 77.26 53525.63 88888.00 2015-03-18 13:11:53.408 077 15297.94 77.30 53525.59 88888.00 2015-03-18 13:11:53.908 077 15297.93 77.32 53525.56 88888.00 2015-03-18 13:11:54.408 077 15297.95 77.34 53525.60 88888.00 2015-03-18 13:11:54.908 077 15297.92 77.34 53525.60 88888.00 2015-03-18 13:11:55.408 077 15297.85 77.33 53525.60 88888.00 2015-03-18 13:11:55.908 077 15297.84 77.34 53525.52 88888.00 2015-03-18 13:11:56.408 077 15297.78 77.33 53525.47 88888.00 2015-03-18 13:11:56.908 077 15297.74 77.30 53525.49 88888.00 2015-03-18 13:11:57.408 077 15297.73 77.30 53525.46 88888.00 2015-03-18 13:11:57.908 077 15297.73 77.29 53525.45 88888.00 2015-03-18 13:11:58.408 077 15297.69 77.34 53525.43 88888.00 2015-03-18 13:11:58.908 077 15297.59 77.39 53525.40 88888.00 2015-03-18 13:11:59.408 077 15297.56 77.43 53525.40 88888.00 2015-03-18 13:11:59.908 077 15297.53 77.46 53525.36 88888.00 2015-03-18 13:12:00.408 077 15297.53 77.52 53525.35 88888.00 2015-03-18 13:12:00.908 077 15297.57 77.60 53525.30 88888.00 2015-03-18 13:12:01.408 077 15297.52 77.65 53525.25 88888.00 2015-03-18 13:12:01.908 077 15297.46 77.75 53525.25 88888.00 2015-03-18 13:12:02.408 077 15297.48 77.87 53525.19 88888.00 2015-03-18 13:12:02.908 077 15297.47 77.96 53525.17 88888.00 2015-03-18 13:12:03.408 077 15297.44 78.04 53524.79 88888.00 2015-03-18 13:12:03.908 077 15297.43 78.19 53524.76 88888.00 2015-03-18 13:12:04.408 077 15297.47 78.25 53524.86 88888.00 2015-03-18 13:12:04.908 077 15297.50 78.34 53524.88 88888.00 2015-03-18 13:12:05.408 077 15297.56 78.45 53524.88 88888.00 2015-03-18 13:12:05.908 077 15297.57 78.55 53524.85 88888.00 2015-03-18 13:12:06.408 077 15297.57 78.65 53524.84 88888.00 2015-03-18 13:12:06.908 077 15297.60 78.75 53524.72 88888.00 2015-03-18 13:12:07.408 077 15297.59 78.79 53524.69 88888.00 2015-03-18 13:12:07.908 077 15297.66 78.84 53524.63 88888.00 2015-03-18 13:12:08.408 077 15297.67 78.91 53524.54 88888.00 2015-03-18 13:12:08.908 077 15297.70 78.99 53524.42 88888.00 2015-03-18 13:12:09.408 077 15297.65 79.03 53524.45 88888.00 2015-03-18 13:12:09.908 077 15297.60 79.12 53524.55 88888.00 2015-03-18 13:12:10.408 077 15297.59 79.28 53524.46 88888.00 2015-03-18 13:12:10.908 077 15297.57 79.33 53524.38 88888.00 2015-03-18 13:12:11.408 077 15297.55 79.33 53524.37 88888.00 2015-03-18 13:12:11.908 077 15297.50 79.45 53524.40 88888.00 2015-03-18 13:12:12.408 077 15297.52 79.52 53524.39 88888.00 2015-03-18 13:12:12.908 077 15297.57 79.55 53524.43 88888.00 2015-03-18 13:12:13.408 077 15297.57 79.60 53524.43 88888.00 2015-03-18 13:12:13.908 077 15297.59 79.66 53524.42 88888.00 2015-03-18 13:12:14.408 077 15297.58 79.72 53524.48 88888.00 2015-03-18 13:12:14.908 077 15297.61 79.78 53524.46 88888.00 2015-03-18 13:12:15.408 077 15297.68 79.84 53524.37 88888.00 2015-03-18 13:12:15.908 077 15297.69 79.89 53524.35 88888.00 2015-03-18 13:12:16.408 077 15297.79 79.95 53524.35 88888.00 2015-03-18 13:12:16.908 077 15297.94 80.00 53524.38 88888.00 2015-03-18 13:12:17.408 077 15298.02 80.05 53524.46 88888.00 2015-03-18 13:12:17.908 077 15298.13 80.07 53524.51 88888.00 2015-03-18 13:12:18.408 077 15298.28 80.11 53524.57 88888.00 2015-03-18 13:12:18.908 077 15298.42 80.20 53524.60 88888.00 2015-03-18 13:12:19.408 077 15298.57 80.36 53524.56 88888.00 2015-03-18 13:12:19.908 077 15298.69 80.46 53524.55 88888.00 2015-03-18 13:12:20.408 077 15298.80 80.59 53524.49 88888.00 2015-03-18 13:12:20.908 077 15298.83 80.71 53524.48 88888.00 2015-03-18 13:12:21.408 077 15298.88 80.76 53524.57 88888.00 2015-03-18 13:12:21.908 077 15299.00 80.78 53524.58 88888.00 2015-03-18 13:12:22.408 077 15299.07 80.83 53524.61 88888.00 2015-03-18 13:12:22.908 077 15299.13 80.89 53524.58 88888.00 2015-03-18 13:12:23.408 077 15299.20 80.98 53524.51 88888.00 2015-03-18 13:12:23.908 077 15299.34 81.07 53524.57 88888.00 2015-03-18 13:12:24.408 077 15299.41 81.19 53524.60 88888.00 2015-03-18 13:12:24.908 077 15299.52 81.30 53524.60 88888.00 2015-03-18 13:12:25.409 077 15299.58 81.30 53524.59 88888.00 2015-03-18 13:12:25.909 077 15299.70 81.31 53524.59 88888.00 2015-03-18 13:12:26.409 077 15299.79 81.38 53524.63 88888.00 2015-03-18 13:12:26.909 077 15299.84 81.44 53524.59 88888.00 2015-03-18 13:12:27.409 077 15299.93 81.48 53524.51 88888.00 2015-03-18 13:12:27.909 077 15300.02 81.47 53524.45 88888.00 2015-03-18 13:12:28.409 077 15300.04 81.49 53524.47 88888.00 2015-03-18 13:12:28.909 077 15300.08 81.54 53524.46 88888.00 2015-03-18 13:12:29.409 077 15300.11 81.62 53524.41 88888.00 2015-03-18 13:12:29.909 077 15300.13 81.67 53524.35 88888.00 2015-03-18 13:12:30.409 077 15300.22 81.75 53524.37 88888.00 2015-03-18 13:12:30.909 077 15300.24 81.84 53524.37 88888.00 2015-03-18 13:12:31.409 077 15300.33 81.85 53524.43 88888.00 2015-03-18 13:12:31.909 077 15300.37 81.92 53524.44 88888.00 2015-03-18 13:12:32.409 077 15300.43 81.95 53524.47 88888.00 2015-03-18 13:12:32.909 077 15300.52 81.96 53524.51 88888.00 2015-03-18 13:12:33.409 077 15300.67 82.04 53524.50 88888.00 2015-03-18 13:12:33.909 077 15300.78 82.16 53524.54 88888.00 2015-03-18 13:12:34.409 077 15300.90 82.19 53524.59 88888.00 2015-03-18 13:12:34.909 077 15301.01 82.20 53524.62 88888.00 2015-03-18 13:12:35.409 077 15301.12 82.28 53524.65 88888.00 2015-03-18 13:12:35.909 077 15301.23 82.36 53524.65 88888.00 2015-03-18 13:12:36.409 077 15301.35 82.37 53524.68 88888.00 2015-03-18 13:12:36.909 077 15301.38 82.36 53524.64 88888.00 2015-03-18 13:12:37.409 077 15301.41 82.36 53524.55 88888.00 2015-03-18 13:12:37.909 077 15301.49 82.35 53524.51 88888.00 2015-03-18 13:12:38.409 077 15301.62 82.30 53524.47 88888.00 2015-03-18 13:12:38.909 077 15301.67 82.36 53524.48 88888.00 2015-03-18 13:12:39.409 077 15301.81 82.42 53524.49 88888.00 2015-03-18 13:12:39.909 077 15301.89 82.45 53524.46 88888.00 2015-03-18 13:12:40.409 077 15301.95 82.48 53524.39 88888.00 2015-03-18 13:12:40.909 077 15301.94 82.45 53524.28 88888.00 2015-03-18 13:12:41.409 077 15301.98 82.42 53524.23 88888.00 2015-03-18 13:12:41.909 077 15302.01 82.43 53524.22 88888.00 2015-03-18 13:12:42.409 077 15302.02 82.46 53524.19 88888.00 2015-03-18 13:12:42.909 077 15302.04 82.55 53524.16 88888.00 2015-03-18 13:12:43.409 077 15302.08 82.62 53524.09 88888.00 2015-03-18 13:12:43.909 077 15302.05 82.64 53524.03 88888.00 2015-03-18 13:12:44.409 077 15302.03 82.71 53523.97 88888.00 2015-03-18 13:12:44.909 077 15302.05 82.70 53523.98 88888.00 2015-03-18 13:12:45.409 077 15302.11 82.73 53523.98 88888.00 2015-03-18 13:12:45.909 077 15302.20 82.73 53523.92 88888.00 2015-03-18 13:12:46.409 077 15302.23 82.71 53523.87 88888.00 2015-03-18 13:12:46.909 077 15302.23 82.70 53523.84 88888.00 2015-03-18 13:12:47.409 077 15302.26 82.79 53523.84 88888.00 2015-03-18 13:12:47.909 077 15302.28 82.87 53523.75 88888.00 2015-03-18 13:12:48.409 077 15302.31 82.88 53523.68 88888.00 2015-03-18 13:12:48.909 077 15302.38 82.91 53523.69 88888.00 2015-03-18 13:12:49.409 077 15302.44 82.97 53523.76 88888.00 2015-03-18 13:12:49.909 077 15302.52 83.03 53523.76 88888.00 2015-03-18 13:12:50.409 077 15302.69 83.06 53523.71 88888.00 2015-03-18 13:12:50.909 077 15302.82 83.06 53523.83 88888.00 2015-03-18 13:12:51.409 077 15302.94 83.08 53523.90 88888.00 2015-03-18 13:12:51.909 077 15303.07 83.12 53523.88 88888.00 2015-03-18 13:12:52.409 077 15303.13 83.11 53523.84 88888.00 2015-03-18 13:12:52.909 077 15303.25 83.03 53523.80 88888.00 2015-03-18 13:12:53.409 077 15303.35 82.98 53523.75 88888.00 2015-03-18 13:12:53.909 077 15303.47 82.96 53523.69 88888.00 2015-03-18 13:12:54.409 077 15303.59 82.94 53523.68 88888.00 2015-03-18 13:12:54.909 077 15303.67 82.98 53523.67 88888.00 2015-03-18 13:12:55.409 077 15303.79 82.99 53523.64 88888.00 2015-03-18 13:12:55.909 077 15303.88 83.00 53523.66 88888.00 2015-03-18 13:12:56.409 077 15304.03 83.00 53523.64 88888.00 2015-03-18 13:12:56.909 077 15304.15 83.03 53523.59 88888.00 2015-03-18 13:12:57.409 077 15304.24 83.06 53523.60 88888.00 2015-03-18 13:12:57.909 077 15304.29 83.13 53523.61 88888.00 2015-03-18 13:12:58.409 077 15304.37 83.17 53523.67 88888.00 2015-03-18 13:12:58.909 077 15304.51 83.15 53523.68 88888.00 2015-03-18 13:12:59.409 077 15304.56 83.18 53523.74 88888.00 2015-03-18 13:12:59.909 077 15304.66 83.29 53523.76 88888.00 2015-03-18 13:13:00.409 077 15304.75 83.38 53523.84 88888.00 2015-03-18 13:13:00.909 077 15304.81 83.44 53523.91 88888.00 2015-03-18 13:13:01.409 077 15304.88 83.48 53523.88 88888.00 2015-03-18 13:13:01.909 077 15304.97 83.50 53523.89 88888.00 2015-03-18 13:13:02.409 077 15305.02 83.52 53523.83 88888.00 2015-03-18 13:13:02.909 077 15305.09 83.53 53523.83 88888.00 2015-03-18 13:13:03.409 077 15305.19 83.55 53523.85 88888.00 2015-03-18 13:13:03.909 077 15305.22 83.56 53523.85 88888.00 2015-03-18 13:13:04.409 077 15305.26 83.64 53523.86 88888.00 2015-03-18 13:13:04.909 077 15305.25 83.64 53523.90 88888.00 2015-03-18 13:13:05.409 077 15305.19 83.64 53523.96 88888.00 2015-03-18 13:13:05.909 077 15305.21 83.69 53524.07 88888.00 2015-03-18 13:13:06.409 077 15305.21 83.72 53524.10 88888.00 2015-03-18 13:13:06.909 077 15305.24 83.74 53524.11 88888.00 2015-03-18 13:13:07.409 077 15305.30 83.82 53524.14 88888.00 2015-03-18 13:13:07.909 077 15305.35 83.91 53524.19 88888.00 2015-03-18 13:13:08.409 077 15305.30 83.92 53524.24 88888.00 2015-03-18 13:13:08.909 077 15305.26 83.96 53524.28 88888.00 2015-03-18 13:13:09.409 077 15305.29 84.01 53524.30 88888.00 2015-03-18 13:13:09.909 077 15305.35 84.06 53524.29 88888.00 2015-03-18 13:13:10.409 077 15305.37 84.04 53524.35 88888.00 2015-03-18 13:13:10.909 077 15305.39 84.06 53524.38 88888.00 2015-03-18 13:13:11.409 077 15305.47 84.08 53524.38 88888.00 2015-03-18 13:13:11.909 077 15305.55 84.11 53524.45 88888.00 2015-03-18 13:13:12.409 077 15305.60 84.09 53524.45 88888.00 2015-03-18 13:13:12.909 077 15305.73 84.09 53524.38 88888.00 2015-03-18 13:13:13.409 077 15305.83 84.10 53524.35 88888.00 2015-03-18 13:13:13.909 077 15305.89 84.08 53524.34 88888.00 2015-03-18 13:13:14.409 077 15305.98 84.04 53524.39 88888.00 2015-03-18 13:13:14.909 077 15306.08 84.03 53524.32 88888.00 2015-03-18 13:13:15.409 077 15306.16 84.01 53524.30 88888.00 2015-03-18 13:13:15.909 077 15306.20 84.01 53524.35 88888.00 2015-03-18 13:13:16.409 077 15306.19 83.98 53524.35 88888.00 2015-03-18 13:13:16.909 077 15306.25 83.95 53524.35 88888.00 2015-03-18 13:13:17.409 077 15306.30 83.91 53524.38 88888.00 2015-03-18 13:13:17.909 077 15306.30 83.80 53524.32 88888.00 2015-03-18 13:13:18.409 077 15306.39 83.72 53524.37 88888.00 2015-03-18 13:13:18.909 077 15306.43 83.66 53524.42 88888.00 2015-03-18 13:13:19.409 077 15306.45 83.61 53524.39 88888.00 2015-03-18 13:13:19.909 077 15306.50 83.55 53524.40 88888.00 2015-03-18 13:13:20.409 077 15306.57 83.46 53524.42 88888.00 2015-03-18 13:13:20.909 077 15306.63 83.37 53524.40 88888.00 2015-03-18 13:13:21.409 077 15306.70 83.23 53524.37 88888.00 2015-03-18 13:13:21.909 077 15306.73 83.14 53524.37 88888.00 2015-03-18 13:13:22.409 077 15306.75 83.14 53524.38 88888.00 2015-03-18 13:13:22.909 077 15306.77 83.18 53524.42 88888.00 2015-03-18 13:13:23.409 077 15306.82 83.17 53524.50 88888.00 2015-03-18 13:13:23.909 077 15306.89 83.16 53524.45 88888.00 2015-03-18 13:13:24.409 077 15306.90 83.16 53524.39 88888.00 2015-03-18 13:13:24.909 077 15306.97 83.18 53524.39 88888.00 2015-03-18 13:13:25.409 077 15306.99 83.15 53524.34 88888.00 2015-03-18 13:13:25.909 077 15306.98 83.11 53524.35 88888.00 2015-03-18 13:13:26.409 077 15307.06 83.06 53524.34 88888.00 2015-03-18 13:13:26.909 077 15307.05 83.03 53524.36 88888.00 2015-03-18 13:13:27.409 077 15307.00 82.98 53524.32 88888.00 2015-03-18 13:13:27.909 077 15307.00 82.94 53524.27 88888.00 2015-03-18 13:13:28.409 077 15306.94 82.89 53524.20 88888.00 2015-03-18 13:13:28.909 077 15306.89 82.82 53524.16 88888.00 2015-03-18 13:13:29.409 077 15306.86 82.80 53524.17 88888.00 2015-03-18 13:13:29.909 077 15306.96 82.82 53524.11 88888.00 2015-03-18 13:13:30.409 077 15307.01 82.81 53524.05 88888.00 2015-03-18 13:13:30.909 077 15307.06 82.80 53524.01 88888.00 2015-03-18 13:13:31.409 077 15307.12 82.80 53523.95 88888.00 2015-03-18 13:13:31.909 077 15307.15 82.73 53523.87 88888.00 2015-03-18 13:13:32.409 077 15307.23 82.65 53523.85 88888.00 2015-03-18 13:13:32.909 077 15307.35 82.55 53523.79 88888.00 2015-03-18 13:13:33.409 077 15307.48 82.52 53523.71 88888.00 2015-03-18 13:13:33.909 077 15307.56 82.44 53523.65 88888.00 2015-03-18 13:13:34.409 077 15307.70 82.36 53523.56 88888.00 2015-03-18 13:13:34.909 077 15307.81 82.29 53523.50 88888.00 2015-03-18 13:13:35.409 077 15307.93 82.25 53523.47 88888.00 2015-03-18 13:13:35.909 077 15308.13 82.21 53523.41 88888.00 2015-03-18 13:13:36.409 077 15308.33 82.13 53523.30 88888.00 2015-03-18 13:13:36.909 077 15308.53 82.05 53523.18 88888.00 2015-03-18 13:13:37.409 077 15308.69 81.97 53523.13 88888.00 2015-03-18 13:13:37.909 077 15308.92 81.92 53523.08 88888.00 2015-03-18 13:13:38.409 077 15309.09 81.83 53523.02 88888.00 2015-03-18 13:13:38.909 077 15309.16 81.75 53523.02 88888.00 2015-03-18 13:13:39.409 077 15309.33 81.73 53523.00 88888.00 2015-03-18 13:13:39.909 077 15309.49 81.62 53522.99 88888.00 2015-03-18 13:13:40.409 077 15309.59 81.54 53523.00 88888.00 2015-03-18 13:13:40.909 077 15309.73 81.45 53522.97 88888.00 2015-03-18 13:13:41.409 077 15309.83 81.38 53522.98 88888.00 2015-03-18 13:13:41.909 077 15309.97 81.31 53523.03 88888.00 2015-03-18 13:13:42.409 077 15310.09 81.22 53523.05 88888.00 2015-03-18 13:13:42.909 077 15310.21 81.14 53523.15 88888.00 2015-03-18 13:13:43.409 077 15310.34 81.07 53523.15 88888.00 2015-03-18 13:13:43.909 077 15310.45 80.93 53523.17 88888.00 2015-03-18 13:13:44.409 077 15310.55 80.88 53523.19 88888.00 2015-03-18 13:13:44.909 077 15310.64 80.80 53523.21 88888.00 2015-03-18 13:13:45.409 077 15310.70 80.66 53523.21 88888.00 2015-03-18 13:13:45.909 077 15310.77 80.50 53523.17 88888.00 2015-03-18 13:13:46.409 077 15310.80 80.40 53523.19 88888.00 2015-03-18 13:13:46.909 077 15310.78 80.32 53523.25 88888.00 2015-03-18 13:13:47.409 077 15310.80 80.26 53523.24 88888.00 2015-03-18 13:13:47.909 077 15310.85 80.20 53523.23 88888.00 2015-03-18 13:13:48.409 077 15310.82 80.04 53523.27 88888.00 2015-03-18 13:13:48.909 077 15310.81 79.88 53523.22 88888.00 2015-03-18 13:13:49.409 077 15310.84 79.81 53523.19 88888.00 2015-03-18 13:13:49.909 077 15310.88 79.75 53523.20 88888.00 2015-03-18 13:13:50.409 077 15310.87 79.70 53523.21 88888.00 2015-03-18 13:13:50.909 077 15310.89 79.63 53523.19 88888.00 2015-03-18 13:13:51.409 077 15310.94 79.55 53523.23 88888.00 2015-03-18 13:13:51.909 077 15310.99 79.45 53523.18 88888.00 2015-03-18 13:13:52.409 077 15311.04 79.40 53523.17 88888.00 2015-03-18 13:13:52.909 077 15311.09 79.33 53523.15 88888.00 2015-03-18 13:13:53.409 077 15311.17 79.23 53523.06 88888.00 2015-03-18 13:13:53.909 077 15311.25 79.10 53523.01 88888.00 2015-03-18 13:13:54.409 077 15311.32 78.99 53522.98 88888.00 2015-03-18 13:13:54.909 077 15311.39 78.91 53523.00 88888.00 2015-03-18 13:13:55.409 077 15311.52 78.82 53522.95 88888.00 2015-03-18 13:13:55.909 077 15311.62 78.71 53522.93 88888.00 2015-03-18 13:13:56.409 077 15311.72 78.63 53522.96 88888.00 2015-03-18 13:13:56.909 077 15311.82 78.54 53522.95 88888.00 2015-03-18 13:13:57.409 077 15311.88 78.43 53523.00 88888.00 2015-03-18 13:13:57.909 077 15311.96 78.32 53523.02 88888.00 2015-03-18 13:13:58.409 077 15312.11 78.22 53522.99 88888.00 2015-03-18 13:13:58.909 077 15312.23 78.12 53522.97 88888.00 2015-03-18 13:13:59.409 077 15312.29 78.04 53522.91 88888.00 2015-03-18 13:13:59.909 077 15312.36 77.94 53522.98 88888.00 2015-03-18 13:14:00.409 077 15312.42 77.86 53522.98 88888.00 2015-03-18 13:14:00.909 077 15312.45 77.80 53522.96 88888.00 2015-03-18 13:14:01.409 077 15312.49 77.71 53523.02 88888.00 2015-03-18 13:14:01.909 077 15312.52 77.61 53523.01 88888.00 2015-03-18 13:14:02.409 077 15312.50 77.54 53523.01 88888.00 2015-03-18 13:14:02.909 077 15312.56 77.45 53523.10 88888.00 2015-03-18 13:14:03.409 077 15312.57 77.34 53523.15 88888.00 2015-03-18 13:14:03.909 077 15312.58 77.24 53523.17 88888.00 2015-03-18 13:14:04.409 077 15312.54 77.13 53523.15 88888.00 2015-03-18 13:14:04.909 077 15312.50 77.02 53523.13 88888.00 2015-03-18 13:14:05.409 077 15312.47 76.91 53523.14 88888.00 2015-03-18 13:14:05.909 077 15312.34 76.83 53523.10 88888.00 2015-03-18 13:14:06.409 077 15312.31 76.72 53523.20 88888.00 2015-03-18 13:14:06.909 077 15312.29 76.61 53523.30 88888.00 2015-03-18 13:14:07.409 077 15312.14 76.49 53523.30 88888.00 2015-03-18 13:14:07.909 077 15312.04 76.34 53523.35 88888.00 2015-03-18 13:14:08.409 077 15311.95 76.21 53523.44 88888.00 2015-03-18 13:14:08.909 077 15311.86 76.06 53523.53 88888.00 2015-03-18 13:14:09.409 077 15311.81 75.94 53523.51 88888.00 2015-03-18 13:14:09.909 077 15311.71 75.87 53523.53 88888.00 2015-03-18 13:14:10.409 077 15311.64 75.74 53523.57 88888.00 2015-03-18 13:14:10.909 077 15311.57 75.59 53523.50 88888.00 2015-03-18 13:14:11.409 077 15311.49 75.48 53523.61 88888.00 2015-03-18 13:14:11.909 077 15311.39 75.34 53523.71 88888.00 2015-03-18 13:14:12.409 077 15311.32 75.21 53523.78 88888.00 2015-03-18 13:14:12.909 077 15311.30 75.18 53523.80 88888.00 2015-03-18 13:14:13.409 077 15311.22 75.12 53523.80 88888.00 2015-03-18 13:14:13.909 077 15311.11 75.07 53523.82 88888.00 2015-03-18 13:14:14.409 077 15311.07 74.95 53523.87 88888.00 2015-03-18 13:14:14.909 077 15311.03 74.92 53523.91 88888.00 2015-03-18 13:14:15.409 077 15311.00 74.85 53523.97 88888.00 2015-03-18 13:14:15.909 077 15310.91 74.77 53524.01 88888.00 2015-03-18 13:14:16.409 077 15310.93 74.70 53523.97 88888.00 2015-03-18 13:14:16.909 077 15310.94 74.65 53524.00 88888.00 2015-03-18 13:14:17.409 077 15310.94 74.58 53523.95 88888.00 2015-03-18 13:14:17.909 077 15310.95 74.56 53523.92 88888.00 2015-03-18 13:14:18.409 077 15310.95 74.52 53523.95 88888.00 2015-03-18 13:14:18.909 077 15310.96 74.51 53523.94 88888.00 2015-03-18 13:14:19.409 077 15310.98 74.49 53523.99 88888.00 2015-03-18 13:14:19.909 077 15311.02 74.47 53524.00 88888.00 2015-03-18 13:14:20.409 077 15311.05 74.50 53523.99 88888.00 2015-03-18 13:14:20.909 077 15311.02 74.47 53523.98 88888.00 2015-03-18 13:14:21.409 077 15311.02 74.41 53523.95 88888.00 2015-03-18 13:14:21.909 077 15311.07 74.34 53523.88 88888.00 2015-03-18 13:14:22.409 077 15311.15 74.32 53523.82 88888.00 2015-03-18 13:14:22.909 077 15311.16 74.24 53523.79 88888.00 2015-03-18 13:14:23.409 077 15311.17 74.22 53523.79 88888.00 2015-03-18 13:14:23.909 077 15311.21 74.19 53523.78 88888.00 2015-03-18 13:14:24.409 077 15311.15 74.15 53523.77 88888.00 2015-03-18 13:14:24.909 077 15311.14 74.08 53523.80 88888.00 2015-03-18 13:14:25.409 077 15311.16 74.02 53523.82 88888.00 2015-03-18 13:14:25.909 077 15311.13 73.99 53523.75 88888.00 2015-03-18 13:14:26.409 077 15311.15 73.90 53523.70 88888.00 2015-03-18 13:14:26.909 077 15311.13 73.82 53523.69 88888.00 2015-03-18 13:14:27.409 077 15311.11 73.76 53523.71 88888.00 2015-03-18 13:14:27.909 077 15311.13 73.69 53523.74 88888.00 2015-03-18 13:14:28.409 077 15311.17 73.58 53523.71 88888.00 2015-03-18 13:14:28.909 077 15311.22 73.52 53523.75 88888.00 2015-03-18 13:14:29.409 077 15311.20 73.50 53523.80 88888.00 2015-03-18 13:14:29.909 077 15311.15 73.44 53523.76 88888.00 2015-03-18 13:14:30.409 077 15311.13 73.35 53523.77 88888.00 2015-03-18 13:14:30.909 077 15311.07 73.23 53523.82 88888.00 2015-03-18 13:14:31.409 077 15311.04 73.21 53523.83 88888.00 2015-03-18 13:14:31.909 077 15311.06 73.18 53523.75 88888.00 2015-03-18 13:14:32.409 077 15311.06 73.07 53523.74 88888.00 2015-03-18 13:14:32.909 077 15311.08 72.98 53523.78 88888.00 2015-03-18 13:14:33.409 077 15311.04 72.92 53523.77 88888.00 2015-03-18 13:14:33.909 077 15311.00 72.76 53523.78 88888.00 2015-03-18 13:14:34.409 077 15311.00 72.65 53523.83 88888.00 2015-03-18 13:14:34.909 077 15311.02 72.58 53523.75 88888.00 2015-03-18 13:14:35.409 077 15311.00 72.45 53523.67 88888.00 2015-03-18 13:14:35.909 077 15310.99 72.37 53523.69 88888.00 2015-03-18 13:14:36.409 077 15310.97 72.31 53523.67 88888.00 2015-03-18 13:14:36.909 077 15310.94 72.18 53523.65 88888.00 2015-03-18 13:14:37.409 077 15310.93 72.09 53523.62 88888.00 2015-03-18 13:14:37.909 077 15310.87 71.96 53523.66 88888.00 2015-03-18 13:14:38.409 077 15310.86 71.82 53523.62 88888.00 2015-03-18 13:14:38.909 077 15310.82 71.71 53523.66 88888.00 2015-03-18 13:14:39.409 077 15310.78 71.64 53523.61 88888.00 2015-03-18 13:14:39.909 077 15310.70 71.57 53523.55 88888.00 2015-03-18 13:14:40.409 077 15310.64 71.41 53523.55 88888.00 2015-03-18 13:14:40.909 077 15310.59 71.31 53523.53 88888.00 2015-03-18 13:14:41.409 077 15310.52 71.30 53523.57 88888.00 2015-03-18 13:14:41.909 077 15310.50 71.23 53523.53 88888.00 2015-03-18 13:14:42.409 077 15310.43 71.17 53523.51 88888.00 2015-03-18 13:14:42.909 077 15310.33 71.13 53523.53 88888.00 2015-03-18 13:14:43.409 077 15310.24 71.08 53523.60 88888.00 2015-03-18 13:14:43.909 077 15310.13 71.07 53523.67 88888.00 2015-03-18 13:14:44.409 077 15310.00 71.08 53523.69 88888.00 2015-03-18 13:14:44.909 077 15309.91 71.06 53523.77 88888.00 2015-03-18 13:14:45.409 077 15309.83 70.96 53523.79 88888.00 2015-03-18 13:14:45.909 077 15309.72 70.93 53523.81 88888.00 2015-03-18 13:14:46.409 077 15309.50 70.93 53523.81 88888.00 2015-03-18 13:14:46.909 077 15309.36 70.88 53523.80 88888.00 2015-03-18 13:14:47.409 077 15309.22 70.82 53523.78 88888.00 2015-03-18 13:14:47.909 077 15308.99 70.78 53523.83 88888.00 2015-03-18 13:14:48.409 077 15308.78 70.72 53523.90 88888.00 2015-03-18 13:14:48.909 077 15308.62 70.67 53524.00 88888.00 2015-03-18 13:14:49.409 077 15308.49 70.55 53524.03 88888.00 2015-03-18 13:14:49.909 077 15308.33 70.45 53524.00 88888.00 2015-03-18 13:14:50.409 077 15308.20 70.42 53524.03 88888.00 2015-03-18 13:14:50.909 077 15308.08 70.36 53524.04 88888.00 2015-03-18 13:14:51.409 077 15307.89 70.33 53524.08 88888.00 2015-03-18 13:14:51.909 077 15307.74 70.28 53524.10 88888.00 2015-03-18 13:14:52.409 077 15307.62 70.24 53524.17 88888.00 2015-03-18 13:14:52.909 077 15307.51 70.20 53524.17 88888.00 2015-03-18 13:14:53.409 077 15307.44 70.15 53524.10 88888.00 2015-03-18 13:14:53.909 077 15307.41 70.12 53524.08 88888.00 2015-03-18 13:14:54.409 077 15307.32 70.09 53524.14 88888.00 2015-03-18 13:14:54.909 077 15307.21 70.01 53524.12 88888.00 2015-03-18 13:14:55.409 077 15307.19 69.96 53524.07 88888.00 2015-03-18 13:14:55.909 077 15307.14 69.92 53524.04 88888.00 2015-03-18 13:14:56.409 077 15307.15 69.87 53523.92 88888.00 2015-03-18 13:14:56.909 077 15307.12 69.81 53523.89 88888.00 2015-03-18 13:14:57.409 077 15307.07 69.77 53523.86 88888.00 2015-03-18 13:14:57.909 077 15307.01 69.66 53523.84 88888.00 2015-03-18 13:14:58.409 077 15306.99 69.55 53523.77 88888.00 2015-03-18 13:14:58.909 077 15306.94 69.51 53523.68 88888.00 2015-03-18 13:14:59.409 077 15306.88 69.46 53523.65 88888.00 2015-03-18 13:14:59.909 077 15306.88 69.44 53523.64 88888.00 2015-03-18 13:15:00.409 077 15306.87 69.39 53523.71 88888.00 2015-03-18 13:15:00.909 077 15306.81 69.32 53523.70 88888.00 2015-03-18 13:15:01.409 077 15306.78 69.25 53523.75 88888.00 2015-03-18 13:15:01.909 077 15306.66 69.25 53523.66 88888.00 2015-03-18 13:15:02.409 077 15306.55 69.21 53523.60 88888.00 2015-03-18 13:15:02.909 077 15306.52 69.20 53523.56 88888.00 2015-03-18 13:15:03.409 077 15306.42 69.22 53523.46 88888.00 2015-03-18 13:15:03.909 077 15306.28 69.21 53523.49 88888.00 2015-03-18 13:15:04.409 077 15306.17 69.22 53523.49 88888.00 2015-03-18 13:15:04.909 077 15306.09 69.26 53523.55 88888.00 2015-03-18 13:15:05.409 077 15306.01 69.29 53523.46 88888.00 2015-03-18 13:15:05.909 077 15305.91 69.30 53523.47 88888.00 2015-03-18 13:15:06.409 077 15305.81 69.31 53523.48 88888.00 2015-03-18 13:15:06.909 077 15305.65 69.26 53523.44 88888.00 2015-03-18 13:15:07.409 077 15305.47 69.29 53523.40 88888.00 2015-03-18 13:15:07.909 077 15305.29 69.32 53523.42 88888.00 2015-03-18 13:15:08.409 077 15305.11 69.30 53523.46 88888.00 2015-03-18 13:15:08.909 077 15304.97 69.33 53523.44 88888.00 2015-03-18 13:15:09.409 077 15304.83 69.37 53523.41 88888.00 2015-03-18 13:15:09.909 077 15304.65 69.41 53523.42 88888.00 2015-03-18 13:15:10.409 077 15304.47 69.40 53523.47 88888.00 2015-03-18 13:15:10.909 077 15304.38 69.38 53523.46 88888.00 2015-03-18 13:15:11.409 077 15304.26 69.39 53523.40 88888.00 2015-03-18 13:15:11.909 077 15304.20 69.38 53523.37 88888.00 2015-03-18 13:15:12.409 077 15304.17 69.34 53523.36 88888.00 2015-03-18 13:15:12.909 077 15304.10 69.30 53523.27 88888.00 2015-03-18 13:15:13.409 077 15304.03 69.22 53523.26 88888.00 2015-03-18 13:15:13.909 077 15303.97 69.16 53523.24 88888.00 2015-03-18 13:15:14.409 077 15303.94 69.12 53523.08 88888.00 2015-03-18 13:15:14.909 077 15303.89 69.08 53523.02 88888.00 2015-03-18 13:15:15.409 077 15303.91 69.05 53522.95 88888.00 2015-03-18 13:15:15.909 077 15303.92 68.96 53522.93 88888.00 2015-03-18 13:15:16.409 077 15303.86 68.82 53522.84 88888.00 2015-03-18 13:15:16.909 077 15303.82 68.70 53522.81 88888.00 2015-03-18 13:15:17.409 077 15303.80 68.60 53522.77 88888.00 2015-03-18 13:15:17.909 077 15303.74 68.54 53522.62 88888.00 2015-03-18 13:15:18.409 077 15303.70 68.40 53522.56 88888.00 2015-03-18 13:15:18.909 077 15303.64 68.25 53522.51 88888.00 2015-03-18 13:15:19.409 077 15303.56 68.10 53522.48 88888.00 2015-03-18 13:15:19.909 077 15303.49 67.93 53522.36 88888.00 2015-03-18 13:15:20.409 077 15303.44 67.81 53522.23 88888.00 2015-03-18 13:15:20.909 077 15303.41 67.73 53522.23 88888.00 2015-03-18 13:15:21.409 077 15303.30 67.70 53522.21 88888.00 2015-03-18 13:15:21.909 077 15303.23 67.60 53522.17 88888.00 2015-03-18 13:15:22.409 077 15303.23 67.47 53522.08 88888.00 2015-03-18 13:15:22.909 077 15303.13 67.39 53521.98 88888.00 2015-03-18 13:15:23.409 077 15303.07 67.30 53521.92 88888.00 2015-03-18 13:15:23.909 077 15303.00 67.21 53521.88 88888.00 2015-03-18 13:15:24.409 077 15302.93 67.21 53521.83 88888.00 2015-03-18 13:15:24.909 077 15302.83 67.21 53521.82 88888.00 2015-03-18 13:15:25.409 077 15302.74 67.21 53521.77 88888.00 2015-03-18 13:15:25.909 077 15302.66 67.21 53521.75 88888.00 2015-03-18 13:15:26.409 077 15302.58 67.23 53521.76 88888.00 2015-03-18 13:15:26.909 077 15302.50 67.28 53521.67 88888.00 2015-03-18 13:15:27.409 077 15302.46 67.33 53521.63 88888.00 2015-03-18 13:15:27.909 077 15302.41 67.35 53521.60 88888.00 2015-03-18 13:15:28.409 077 15302.32 67.41 53521.49 88888.00 2015-03-18 13:15:28.909 077 15302.20 67.45 53521.52 88888.00 2015-03-18 13:15:29.409 077 15302.05 67.48 53521.55 88888.00 2015-03-18 13:15:29.909 077 15301.98 67.52 53521.56 88888.00 2015-03-18 13:15:30.409 077 15301.81 67.67 53521.55 88888.00 2015-03-18 13:15:30.909 077 15301.65 67.76 53521.53 88888.00 2015-03-18 13:15:31.409 077 15301.51 67.81 53521.47 88888.00 2015-03-18 13:15:31.909 077 15301.40 67.81 53521.52 88888.00 2015-03-18 13:15:32.409 077 15301.22 67.88 53521.53 88888.00 2015-03-18 13:15:32.909 077 15301.12 67.99 53521.50 88888.00 2015-03-18 13:15:33.409 077 15301.03 68.08 53521.49 88888.00 2015-03-18 13:15:33.909 077 15301.00 68.14 53521.52 88888.00 2015-03-18 13:15:34.409 077 15300.88 68.18 53521.52 88888.00 2015-03-18 13:15:34.909 077 15300.87 68.26 53521.47 88888.00 2015-03-18 13:15:35.409 077 15300.83 68.34 53521.46 88888.00 2015-03-18 13:15:35.909 077 15300.77 68.39 53521.42 88888.00 2015-03-18 13:15:36.409 077 15300.70 68.47 53521.39 88888.00 2015-03-18 13:15:36.909 077 15300.69 68.51 53521.38 88888.00 2015-03-18 13:15:37.409 077 15300.70 68.52 53521.30 88888.00 2015-03-18 13:15:37.909 077 15300.70 68.51 53521.27 88888.00 2015-03-18 13:15:38.409 077 15300.75 68.51 53521.22 88888.00 2015-03-18 13:15:38.909 077 15300.73 68.53 53521.16 88888.00 2015-03-18 13:15:39.409 077 15300.74 68.51 53521.05 88888.00 2015-03-18 13:15:39.909 077 15300.75 68.54 53521.01 88888.00 2015-03-18 13:15:40.409 077 15300.74 68.60 53520.94 88888.00 2015-03-18 13:15:40.909 077 15300.70 68.56 53520.89 88888.00 2015-03-18 13:15:41.409 077 15300.72 68.54 53520.88 88888.00 2015-03-18 13:15:41.909 077 15300.73 68.53 53520.93 88888.00 2015-03-18 13:15:42.409 077 15300.69 68.46 53520.91 88888.00 2015-03-18 13:15:42.909 077 15300.59 68.39 53520.88 88888.00 2015-03-18 13:15:43.409 077 15300.51 68.36 53520.84 88888.00 2015-03-18 13:15:43.909 077 15300.48 68.34 53520.79 88888.00 2015-03-18 13:15:44.409 077 15300.40 68.34 53520.78 88888.00 2015-03-18 13:15:44.909 077 15300.33 68.35 53520.75 88888.00 2015-03-18 13:15:45.409 077 15300.24 68.37 53520.75 88888.00 2015-03-18 13:15:45.909 077 15300.18 68.38 53520.73 88888.00 2015-03-18 13:15:46.409 077 15300.11 68.47 53520.74 88888.00 2015-03-18 13:15:46.909 077 15300.06 68.53 53520.79 88888.00 2015-03-18 13:15:47.409 077 15299.99 68.61 53520.76 88888.00 2015-03-18 13:15:47.909 077 15299.91 68.63 53520.76 88888.00 2015-03-18 13:15:48.409 077 15299.88 68.62 53520.80 88888.00 2015-03-18 13:15:48.909 077 15299.87 68.74 53520.80 88888.00 2015-03-18 13:15:49.409 077 15299.82 68.90 53520.81 88888.00 2015-03-18 13:15:49.909 077 15299.79 69.02 53520.86 88888.00 2015-03-18 13:15:50.409 077 15299.72 69.05 53520.87 88888.00 2015-03-18 13:15:50.909 077 15299.72 69.12 53520.91 88888.00 2015-03-18 13:15:51.409 077 15299.73 69.29 53520.97 88888.00 2015-03-18 13:15:51.909 077 15299.73 69.43 53520.96 88888.00 2015-03-18 13:15:52.409 077 15299.75 69.54 53520.94 88888.00 2015-03-18 13:15:52.909 077 15299.75 69.65 53520.88 88888.00 2015-03-18 13:15:53.409 077 15299.76 69.76 53520.91 88888.00 2015-03-18 13:15:53.909 077 15299.79 69.86 53520.87 88888.00 2015-03-18 13:15:54.409 077 15299.82 69.94 53520.79 88888.00 2015-03-18 13:15:54.909 077 15299.79 69.99 53520.72 88888.00 2015-03-18 13:15:55.409 077 15299.78 70.06 53520.66 88888.00 2015-03-18 13:15:55.909 077 15299.83 70.10 53520.65 88888.00 2015-03-18 13:15:56.409 077 15299.87 70.17 53520.61 88888.00 2015-03-18 13:15:56.909 077 15299.91 70.25 53520.58 88888.00 2015-03-18 13:15:57.409 077 15299.90 70.24 53520.59 88888.00 2015-03-18 13:15:57.909 077 15299.87 70.25 53520.57 88888.00 2015-03-18 13:15:58.409 077 15299.88 70.35 53520.57 88888.00 2015-03-18 13:15:58.909 077 15299.87 70.39 53520.54 88888.00 2015-03-18 13:15:59.409 077 15299.81 70.46 53520.47 88888.00 2015-03-18 13:15:59.909 077 15299.75 70.54 53520.42 88888.00 2015-03-18 13:16:00.409 077 15299.70 70.62 53520.43 88888.00 2015-03-18 13:16:00.909 077 15299.65 70.73 53520.49 88888.00 2015-03-18 13:16:01.409 077 15299.60 70.76 53520.47 88888.00 2015-03-18 13:16:01.909 077 15299.51 70.77 53520.44 88888.00 2015-03-18 13:16:02.409 077 15299.51 70.78 53520.48 88888.00 2015-03-18 13:16:02.909 077 15299.48 70.81 53520.49 88888.00 2015-03-18 13:16:03.409 077 15299.50 70.87 53520.43 88888.00 2015-03-18 13:16:03.909 077 15299.47 70.91 53520.47 88888.00 2015-03-18 13:16:04.409 077 15299.41 70.93 53520.48 88888.00 2015-03-18 13:16:04.909 077 15299.49 70.93 53520.46 88888.00 2015-03-18 13:16:05.409 077 15299.56 70.99 53520.44 88888.00 2015-03-18 13:16:05.909 077 15299.61 71.06 53520.36 88888.00 2015-03-18 13:16:06.409 077 15299.73 71.13 53520.29 88888.00 2015-03-18 13:16:06.909 077 15299.81 71.20 53520.28 88888.00 2015-03-18 13:16:07.409 077 15299.85 71.19 53520.29 88888.00 2015-03-18 13:16:07.909 077 15299.92 71.24 53520.18 88888.00 2015-03-18 13:16:08.409 077 15300.00 71.33 53520.05 88888.00 2015-03-18 13:16:08.909 077 15300.06 71.44 53519.98 88888.00 2015-03-18 13:16:09.409 077 15300.17 71.51 53519.97 88888.00 2015-03-18 13:16:09.909 077 15300.27 71.65 53519.85 88888.00 2015-03-18 13:16:10.409 077 15300.30 71.70 53519.80 88888.00 2015-03-18 13:16:10.909 077 15300.30 71.76 53519.77 88888.00 2015-03-18 13:16:11.409 077 15300.42 71.93 53519.75 88888.00 2015-03-18 13:16:11.909 077 15300.43 72.11 53519.73 88888.00 2015-03-18 13:16:12.409 077 15300.56 72.29 53519.72 88888.00 2015-03-18 13:16:12.909 077 15300.61 72.43 53519.72 88888.00 2015-03-18 13:16:13.409 077 15300.68 72.58 53519.71 88888.00 2015-03-18 13:16:13.909 077 15300.74 72.69 53519.71 88888.00 2015-03-18 13:16:14.409 077 15300.77 72.79 53519.74 88888.00 2015-03-18 13:16:14.909 077 15300.87 72.89 53519.74 88888.00 2015-03-18 13:16:15.409 077 15300.90 73.09 53519.70 88888.00 2015-03-18 13:16:15.909 077 15301.01 73.35 53519.68 88888.00 2015-03-18 13:16:16.409 077 15301.11 73.50 53519.70 88888.00 2015-03-18 13:16:16.909 077 15301.20 73.63 53519.68 88888.00 2015-03-18 13:16:17.409 077 15301.32 73.78 53519.67 88888.00 2015-03-18 13:16:17.909 077 15301.45 73.92 53519.72 88888.00 2015-03-18 13:16:18.409 077 15301.60 74.12 53519.73 88888.00 2015-03-18 13:16:18.909 077 15301.81 74.30 53519.66 88888.00 2015-03-18 13:16:19.409 077 15301.93 74.45 53519.63 88888.00 2015-03-18 13:16:19.909 077 15302.07 74.64 53519.64 88888.00 2015-03-18 13:16:20.409 077 15302.23 74.84 53519.66 88888.00 2015-03-18 13:16:20.909 077 15302.40 75.01 53519.72 88888.00 2015-03-18 13:16:21.409 077 15302.53 75.20 53519.74 88888.00 2015-03-18 13:16:21.909 077 15302.66 75.33 53519.72 88888.00 2015-03-18 13:16:22.409 077 15302.87 75.43 53519.71 88888.00 2015-03-18 13:16:22.909 077 15303.03 75.54 53519.65 88888.00 2015-03-18 13:16:23.409 077 15303.12 75.69 53519.72 88888.00 2015-03-18 13:16:23.909 077 15303.21 75.88 53519.73 88888.00 2015-03-18 13:16:24.409 077 15303.31 76.03 53519.72 88888.00 2015-03-18 13:16:24.909 077 15303.41 76.18 53519.73 88888.00 2015-03-18 13:16:25.409 077 15303.48 76.34 53519.75 88888.00 2015-03-18 13:16:25.909 077 15303.58 76.46 53519.71 88888.00 2015-03-18 13:16:26.409 077 15303.72 76.57 53519.64 88888.00 2015-03-18 13:16:26.909 077 15303.77 76.65 53519.68 88888.00 2015-03-18 13:16:27.409 077 15303.86 76.78 53519.64 88888.00 2015-03-18 13:16:27.909 077 15304.01 76.90 53519.61 88888.00 2015-03-18 13:16:28.409 077 15304.11 76.94 53519.58 88888.00 2015-03-18 13:16:28.909 077 15304.20 77.01 53519.62 88888.00 2015-03-18 13:16:29.409 077 15304.27 77.15 53519.70 88888.00 2015-03-18 13:16:29.909 077 15304.31 77.27 53519.73 88888.00 2015-03-18 13:16:30.409 077 15304.39 77.39 53519.67 88888.00 2015-03-18 13:16:30.909 077 15304.48 77.51 53519.58 88888.00 2015-03-18 13:16:31.409 077 15304.55 77.61 53519.64 88888.00 2015-03-18 13:16:31.909 077 15304.66 77.72 53519.64 88888.00 2015-03-18 13:16:32.409 077 15304.75 77.84 53519.57 88888.00 2015-03-18 13:16:32.909 077 15304.82 77.91 53519.47 88888.00 2015-03-18 13:16:33.409 077 15304.86 77.96 53519.45 88888.00 2015-03-18 13:16:33.909 077 15304.93 78.03 53519.46 88888.00 2015-03-18 13:16:34.409 077 15305.02 78.07 53519.36 88888.00 2015-03-18 13:16:34.909 077 15305.15 78.12 53519.31 88888.00 2015-03-18 13:16:35.409 077 15305.21 78.16 53519.21 88888.00 2015-03-18 13:16:35.909 077 15305.29 78.20 53519.19 88888.00 2015-03-18 13:16:36.409 077 15305.44 78.21 53519.17 88888.00 2015-03-18 13:16:36.909 077 15305.56 78.28 53519.14 88888.00 2015-03-18 13:16:37.409 077 15305.70 78.30 53519.13 88888.00 2015-03-18 13:16:37.909 077 15305.88 78.29 53519.11 88888.00 2015-03-18 13:16:38.409 077 15306.06 78.29 53519.03 88888.00 2015-03-18 13:16:38.909 077 15306.23 78.36 53518.87 88888.00 2015-03-18 13:16:39.409 077 15306.43 78.45 53518.79 88888.00 2015-03-18 13:16:39.909 077 15306.59 78.49 53518.73 88888.00 2015-03-18 13:16:40.409 077 15306.77 78.50 53518.80 88888.00 2015-03-18 13:16:40.909 077 15307.01 78.49 53518.78 88888.00 2015-03-18 13:16:41.409 077 15307.15 78.56 53518.74 88888.00 2015-03-18 13:16:41.909 077 15307.27 78.62 53518.70 88888.00 2015-03-18 13:16:42.409 077 15307.42 78.76 53518.67 88888.00 2015-03-18 13:16:42.909 077 15307.61 78.89 53518.62 88888.00 2015-03-18 13:16:43.409 077 15307.74 78.97 53518.63 88888.00 2015-03-18 13:16:43.909 077 15307.90 79.03 53518.64 88888.00 2015-03-18 13:16:44.409 077 15308.02 79.15 53518.67 88888.00 2015-03-18 13:16:44.909 077 15308.14 79.31 53518.70 88888.00 2015-03-18 13:16:45.409 077 15308.27 79.42 53518.74 88888.00 2015-03-18 13:16:45.909 077 15308.37 79.50 53518.71 88888.00 2015-03-18 13:16:46.409 077 15308.47 79.62 53518.72 88888.00 2015-03-18 13:16:46.909 077 15308.63 79.69 53518.76 88888.00 2015-03-18 13:16:47.409 077 15308.79 79.77 53518.77 88888.00 2015-03-18 13:16:47.909 077 15308.80 79.88 53518.82 88888.00 2015-03-18 13:16:48.409 077 15308.87 79.94 53518.84 88888.00 2015-03-18 13:16:48.909 077 15308.94 80.01 53518.84 88888.00 2015-03-18 13:16:49.409 077 15308.97 80.10 53518.81 88888.00 2015-03-18 13:16:49.909 077 15308.94 80.12 53518.85 88888.00 2015-03-18 13:16:50.409 077 15308.99 80.18 53518.80 88888.00 2015-03-18 13:16:50.909 077 15309.03 80.23 53518.82 88888.00 2015-03-18 13:16:51.409 077 15309.09 80.23 53518.81 88888.00 2015-03-18 13:16:51.909 077 15309.13 80.28 53518.77 88888.00 2015-03-18 13:16:52.409 077 15309.24 80.30 53518.77 88888.00 2015-03-18 13:16:52.909 077 15309.34 80.35 53518.82 88888.00 2015-03-18 13:16:53.409 077 15309.41 80.41 53518.92 88888.00 2015-03-18 13:16:53.909 077 15309.50 80.50 53518.91 88888.00 2015-03-18 13:16:54.409 077 15309.59 80.56 53518.91 88888.00 2015-03-18 13:16:54.909 077 15309.74 80.61 53518.94 88888.00 2015-03-18 13:16:55.409 077 15309.87 80.65 53518.94 88888.00 2015-03-18 13:16:55.909 077 15309.97 80.67 53518.91 88888.00 2015-03-18 13:16:56.409 077 15310.07 80.76 53518.93 88888.00 2015-03-18 13:16:56.909 077 15310.18 80.83 53518.93 88888.00 2015-03-18 13:16:57.409 077 15310.36 80.91 53518.94 88888.00 2015-03-18 13:16:57.909 077 15310.52 80.96 53518.93 88888.00 2015-03-18 13:16:58.409 077 15310.64 81.07 53518.87 88888.00 2015-03-18 13:16:58.909 077 15310.79 81.16 53518.85 88888.00 2015-03-18 13:16:59.409 077 15310.97 81.19 53518.81 88888.00 2015-03-18 13:16:59.909 077 15311.11 81.24 53518.84 88888.00 2015-03-18 13:17:00.409 077 15311.17 81.28 53518.82 88888.00 2015-03-18 13:17:00.909 077 15311.27 81.36 53518.78 88888.00 2015-03-18 13:17:01.409 077 15311.42 81.41 53518.73 88888.00 2015-03-18 13:17:01.909 077 15311.59 81.42 53518.73 88888.00 2015-03-18 13:17:02.409 077 15311.73 81.45 53518.78 88888.00 2015-03-18 13:17:02.909 077 15311.85 81.49 53518.81 88888.00 2015-03-18 13:17:03.409 077 15311.97 81.51 53518.80 88888.00 2015-03-18 13:17:03.909 077 15312.08 81.52 53518.75 88888.00 2015-03-18 13:17:04.409 077 15312.23 81.59 53518.74 88888.00 2015-03-18 13:17:04.909 077 15312.43 81.64 53518.77 88888.00 2015-03-18 13:17:05.409 077 15312.63 81.75 53518.73 88888.00 2015-03-18 13:17:05.909 077 15312.79 81.85 53518.64 88888.00 2015-03-18 13:17:06.409 077 15312.96 81.90 53518.56 88888.00 2015-03-18 13:17:06.909 077 15313.11 81.85 53518.60 88888.00 2015-03-18 13:17:07.409 077 15313.22 81.78 53518.65 88888.00 2015-03-18 13:17:07.909 077 15313.46 81.82 53518.60 88888.00 2015-03-18 13:17:08.409 077 15313.69 81.87 53518.53 88888.00 2015-03-18 13:17:08.909 077 15313.86 81.90 53518.54 88888.00 2015-03-18 13:17:09.409 077 15314.04 81.92 53518.56 88888.00 2015-03-18 13:17:09.909 077 15314.23 81.90 53518.59 88888.00 2015-03-18 13:17:10.409 077 15314.41 81.94 53518.64 88888.00 2015-03-18 13:17:10.909 077 15314.61 81.97 53518.62 88888.00 2015-03-18 13:17:11.409 077 15314.78 82.03 53518.60 88888.00 2015-03-18 13:17:11.909 077 15314.94 82.12 53518.60 88888.00 2015-03-18 13:17:12.409 077 15315.09 82.17 53518.62 88888.00 2015-03-18 13:17:12.909 077 15315.31 82.25 53518.60 88888.00 2015-03-18 13:17:13.409 077 15315.43 82.31 53518.57 88888.00 2015-03-18 13:17:13.909 077 15315.63 82.38 53518.65 88888.00 2015-03-18 13:17:14.409 077 15315.77 82.43 53518.59 88888.00 2015-03-18 13:17:14.909 077 15315.97 82.46 53518.61 88888.00 2015-03-18 13:17:15.409 077 15316.07 82.47 53518.61 88888.00 2015-03-18 13:17:15.909 077 15316.24 82.53 53518.61 88888.00 2015-03-18 13:17:16.409 077 15316.33 82.59 53518.55 88888.00 2015-03-18 13:17:16.909 077 15316.45 82.61 53518.57 88888.00 2015-03-18 13:17:17.409 077 15316.63 82.63 53518.62 88888.00 2015-03-18 13:17:17.909 077 15316.77 82.64 53518.66 88888.00 2015-03-18 13:17:18.409 077 15316.87 82.69 53518.62 88888.00 2015-03-18 13:17:18.909 077 15317.02 82.69 53518.64 88888.00 2015-03-18 13:17:19.409 077 15317.10 82.69 53518.69 88888.00 2015-03-18 13:17:19.909 077 15317.20 82.73 53518.70 88888.00 2015-03-18 13:17:20.409 077 15317.30 82.72 53518.72 88888.00 2015-03-18 13:17:20.909 077 15317.41 82.70 53518.70 88888.00 2015-03-18 13:17:21.409 077 15317.53 82.69 53518.72 88888.00 2015-03-18 13:17:21.909 077 15317.55 82.66 53518.73 88888.00 2015-03-18 13:17:22.409 077 15317.63 82.64 53518.82 88888.00 2015-03-18 13:17:22.909 077 15317.72 82.64 53518.82 88888.00 2015-03-18 13:17:23.409 077 15317.80 82.65 53518.78 88888.00 2015-03-18 13:17:23.909 077 15317.85 82.70 53518.79 88888.00 2015-03-18 13:17:24.409 077 15317.91 82.71 53518.85 88888.00 2015-03-18 13:17:24.909 077 15317.95 82.74 53518.90 88888.00 2015-03-18 13:17:25.409 077 15318.00 82.75 53518.94 88888.00 2015-03-18 13:17:25.909 077 15318.00 82.73 53519.04 88888.00 2015-03-18 13:17:26.409 077 15318.01 82.74 53519.16 88888.00 2015-03-18 13:17:26.909 077 15318.09 82.71 53519.22 88888.00 2015-03-18 13:17:27.409 077 15318.18 82.64 53519.30 88888.00 2015-03-18 13:17:27.909 077 15318.22 82.63 53519.31 88888.00 2015-03-18 13:17:28.409 077 15318.33 82.60 53519.38 88888.00 2015-03-18 13:17:28.909 077 15318.40 82.57 53519.42 88888.00 2015-03-18 13:17:29.409 077 15318.42 82.60 53519.46 88888.00 2015-03-18 13:17:29.909 077 15318.50 82.64 53519.52 88888.00 2015-03-18 13:17:30.409 077 15318.55 82.66 53519.59 88888.00 2015-03-18 13:17:30.909 077 15318.60 82.69 53519.70 88888.00 2015-03-18 13:17:31.409 077 15318.67 82.68 53519.71 88888.00 2015-03-18 13:17:31.909 077 15318.73 82.66 53519.75 88888.00 2015-03-18 13:17:32.409 077 15318.75 82.62 53519.82 88888.00 2015-03-18 13:17:32.909 077 15318.78 82.63 53519.86 88888.00 2015-03-18 13:17:33.409 077 15318.89 82.63 53519.92 88888.00 2015-03-18 13:17:33.909 077 15319.00 82.56 53519.99 88888.00 2015-03-18 13:17:34.409 077 15319.02 82.53 53520.00 88888.00 2015-03-18 13:17:34.909 077 15319.07 82.54 53520.04 88888.00 2015-03-18 13:17:35.409 077 15319.12 82.55 53520.12 88888.00 2015-03-18 13:17:35.909 077 15319.16 82.51 53520.17 88888.00 2015-03-18 13:17:36.409 077 15319.16 82.47 53520.22 88888.00 2015-03-18 13:17:36.909 077 15319.20 82.48 53520.20 88888.00 2015-03-18 13:17:37.409 077 15319.19 82.43 53520.22 88888.00 2015-03-18 13:17:37.909 077 15319.17 82.34 53520.27 88888.00 2015-03-18 13:17:38.409 077 15319.13 82.43 53520.31 88888.00 2015-03-18 13:17:38.909 077 15319.05 82.44 53520.35 88888.00 2015-03-18 13:17:39.409 077 15318.96 82.43 53520.39 88888.00 2015-03-18 13:17:39.909 077 15318.84 82.44 53520.29 88888.00 2015-03-18 13:17:40.409 077 15318.76 82.42 53520.33 88888.00 2015-03-18 13:17:40.909 077 15318.68 82.42 53520.40 88888.00 2015-03-18 13:17:41.409 077 15318.62 82.43 53520.51 88888.00 2015-03-18 13:17:41.909 077 15318.58 82.45 53520.59 88888.00 2015-03-18 13:17:42.409 077 15318.48 82.45 53520.68 88888.00 2015-03-18 13:17:42.909 077 15318.44 82.46 53520.73 88888.00 2015-03-18 13:17:43.409 077 15318.42 82.45 53520.77 88888.00 2015-03-18 13:17:43.909 077 15318.41 82.43 53520.87 88888.00 2015-03-18 13:17:44.409 077 15318.32 82.45 53520.96 88888.00 2015-03-18 13:17:44.909 077 15318.30 82.43 53521.00 88888.00 2015-03-18 13:17:45.409 077 15318.22 82.40 53521.05 88888.00 2015-03-18 13:17:45.909 077 15318.24 82.42 53521.06 88888.00 2015-03-18 13:17:46.409 077 15318.19 82.45 53521.14 88888.00 2015-03-18 13:17:46.909 077 15318.15 82.40 53521.18 88888.00 2015-03-18 13:17:47.409 077 15318.14 82.29 53521.20 88888.00 2015-03-18 13:17:47.909 077 15318.12 82.27 53521.18 88888.00 2015-03-18 13:17:48.409 077 15318.04 82.23 53521.21 88888.00 2015-03-18 13:17:48.909 077 15318.05 82.11 53521.22 88888.00 2015-03-18 13:17:49.409 077 15318.08 82.04 53521.23 88888.00 2015-03-18 13:17:49.909 077 15318.04 81.97 53521.30 88888.00 2015-03-18 13:17:50.409 077 15318.02 81.82 53521.30 88888.00 2015-03-18 13:17:50.909 077 15318.03 81.74 53521.32 88888.00 2015-03-18 13:17:51.409 077 15318.03 81.68 53521.32 88888.00 2015-03-18 13:17:51.909 077 15318.00 81.58 53521.30 88888.00 2015-03-18 13:17:52.409 077 15317.99 81.54 53521.34 88888.00 2015-03-18 13:17:52.909 077 15317.96 81.47 53521.32 88888.00 2015-03-18 13:17:53.409 077 15317.90 81.35 53521.28 88888.00 2015-03-18 13:17:53.909 077 15317.81 81.25 53521.32 88888.00 2015-03-18 13:17:54.409 077 15317.74 81.17 53521.34 88888.00 2015-03-18 13:17:54.909 077 15317.64 81.09 53521.34 88888.00 2015-03-18 13:17:55.409 077 15317.57 81.00 53521.24 88888.00 2015-03-18 13:17:55.909 077 15317.53 80.97 53521.28 88888.00 2015-03-18 13:17:56.409 077 15317.42 80.92 53521.25 88888.00 2015-03-18 13:17:56.909 077 15317.30 80.89 53521.30 88888.00 2015-03-18 13:17:57.409 077 15317.26 80.88 53521.35 88888.00 2015-03-18 13:17:57.909 077 15317.20 80.82 53521.40 88888.00 2015-03-18 13:17:58.409 077 15317.12 80.78 53521.40 88888.00 2015-03-18 13:17:58.909 077 15317.01 80.73 53521.43 88888.00 2015-03-18 13:17:59.409 077 15316.85 80.73 53521.47 88888.00 2015-03-18 13:17:59.909 077 15316.66 80.74 53521.43 88888.00 2015-03-18 13:18:00.410 077 15316.51 80.65 53521.43 88888.00 2015-03-18 13:18:00.910 077 15316.36 80.58 53521.52 88888.00 2015-03-18 13:18:01.410 077 15316.30 80.55 53521.59 88888.00 2015-03-18 13:18:01.910 077 15316.14 80.50 53521.62 88888.00 2015-03-18 13:18:02.410 077 15316.02 80.47 53521.68 88888.00 2015-03-18 13:18:02.910 077 15315.87 80.40 53521.69 88888.00 2015-03-18 13:18:03.410 077 15315.68 80.30 53521.69 88888.00 2015-03-18 13:18:03.910 077 15315.50 80.26 53521.73 88888.00 2015-03-18 13:18:04.410 077 15315.37 80.18 53521.79 88888.00 2015-03-18 13:18:04.910 077 15315.27 80.09 53521.80 88888.00 2015-03-18 13:18:05.410 077 15315.10 80.02 53521.89 88888.00 2015-03-18 13:18:05.910 077 15314.96 79.89 53521.96 88888.00 2015-03-18 13:18:06.410 077 15314.79 79.77 53522.00 88888.00 2015-03-18 13:18:06.910 077 15314.59 79.72 53522.02 88888.00 2015-03-18 13:18:07.410 077 15314.47 79.68 53522.02 88888.00 2015-03-18 13:18:07.910 077 15314.32 79.61 53522.05 88888.00 2015-03-18 13:18:08.410 077 15314.15 79.58 53522.07 88888.00 2015-03-18 13:18:08.910 077 15314.02 79.52 53522.07 88888.00 2015-03-18 13:18:09.410 077 15313.87 79.45 53522.05 88888.00 2015-03-18 13:18:09.910 077 15313.70 79.42 53522.04 88888.00 2015-03-18 13:18:10.410 077 15313.44 79.35 53522.10 88888.00 2015-03-18 13:18:10.910 077 15313.28 79.26 53522.13 88888.00 2015-03-18 13:18:11.410 077 15313.15 79.20 53522.12 88888.00 2015-03-18 13:18:11.910 077 15312.98 79.12 53522.14 88888.00 2015-03-18 13:18:12.410 077 15312.83 78.99 53522.17 88888.00 2015-03-18 13:18:12.910 077 15312.65 78.86 53522.18 88888.00 2015-03-18 13:18:13.410 077 15312.54 78.76 53522.16 88888.00 2015-03-18 13:18:13.910 077 15312.43 78.73 53522.15 88888.00 2015-03-18 13:18:14.410 077 15312.32 78.62 53522.18 88888.00 2015-03-18 13:18:14.910 077 15312.18 78.51 53522.16 88888.00 2015-03-18 13:18:15.410 077 15311.99 78.47 53522.16 88888.00 2015-03-18 13:18:15.910 077 15311.85 78.42 53522.22 88888.00 2015-03-18 13:18:16.410 077 15311.68 78.34 53522.20 88888.00 2015-03-18 13:18:16.910 077 15311.53 78.24 53522.10 88888.00 2015-03-18 13:18:17.410 077 15311.39 78.13 53522.08 88888.00 2015-03-18 13:18:17.910 077 15311.21 78.04 53522.06 88888.00 2015-03-18 13:18:18.410 077 15311.03 77.98 53521.96 88888.00 2015-03-18 13:18:18.910 077 15310.91 77.91 53521.90 88888.00 2015-03-18 13:18:19.410 077 15310.79 77.85 53521.84 88888.00 2015-03-18 13:18:19.910 077 15310.63 77.80 53521.85 88888.00 2015-03-18 13:18:20.410 077 15310.51 77.73 53521.80 88888.00 2015-03-18 13:18:20.910 077 15310.34 77.69 53521.75 88888.00 2015-03-18 13:18:21.410 077 15310.19 77.58 53521.77 88888.00 2015-03-18 13:18:21.910 077 15310.14 77.49 53521.78 88888.00 2015-03-18 13:18:22.410 077 15310.04 77.47 53521.74 88888.00 2015-03-18 13:18:22.910 077 15309.88 77.47 53521.68 88888.00 2015-03-18 13:18:23.410 077 15309.79 77.39 53521.64 88888.00 2015-03-18 13:18:23.910 077 15309.71 77.32 53521.57 88888.00 2015-03-18 13:18:24.410 077 15309.64 77.33 53521.49 88888.00 2015-03-18 13:18:24.910 077 15309.54 77.27 53521.40 88888.00 2015-03-18 13:18:25.410 077 15309.47 77.20 53521.38 88888.00 2015-03-18 13:18:25.910 077 15309.42 77.22 53521.35 88888.00 2015-03-18 13:18:26.410 077 15309.35 77.21 53521.25 88888.00 2015-03-18 13:18:26.910 077 15309.33 77.19 53521.23 88888.00 2015-03-18 13:18:27.410 077 15309.29 77.16 53521.19 88888.00 2015-03-18 13:18:27.910 077 15309.25 77.16 53521.13 88888.00 2015-03-18 13:18:28.410 077 15309.19 77.09 53521.13 88888.00 2015-03-18 13:18:28.910 077 15309.16 76.99 53521.06 88888.00 2015-03-18 13:18:29.410 077 15309.20 76.86 53521.07 88888.00 2015-03-18 13:18:29.910 077 15309.20 76.82 53521.06 88888.00 2015-03-18 13:18:30.410 077 15309.22 76.70 53521.00 88888.00 2015-03-18 13:18:30.910 077 15309.20 76.66 53520.95 88888.00 2015-03-18 13:18:31.410 077 15309.17 76.59 53520.87 88888.00 2015-03-18 13:18:31.910 077 15309.20 76.46 53520.86 88888.00 2015-03-18 13:18:32.410 077 15309.23 76.40 53520.84 88888.00 2015-03-18 13:18:32.910 077 15309.26 76.37 53520.81 88888.00 2015-03-18 13:18:33.410 077 15309.32 76.33 53520.77 88888.00 2015-03-18 13:18:33.910 077 15309.33 76.24 53520.72 88888.00 2015-03-18 13:18:34.410 077 15309.27 76.18 53520.73 88888.00 2015-03-18 13:18:34.910 077 15309.26 76.14 53520.68 88888.00 2015-03-18 13:18:35.410 077 15309.25 76.06 53520.66 88888.00 2015-03-18 13:18:35.910 077 15309.27 76.03 53520.56 88888.00 2015-03-18 13:18:36.410 077 15309.27 76.00 53520.51 88888.00 2015-03-18 13:18:36.910 077 15309.28 75.98 53520.47 88888.00 2015-03-18 13:18:37.410 077 15309.27 75.97 53520.46 88888.00 2015-03-18 13:18:37.910 077 15309.23 75.99 53520.43 88888.00 2015-03-18 13:18:38.410 077 15309.23 75.99 53520.46 88888.00 2015-03-18 13:18:38.910 077 15309.17 75.98 53520.42 88888.00 2015-03-18 13:18:39.410 077 15309.14 75.97 53520.37 88888.00 2015-03-18 13:18:39.910 077 15309.11 75.95 53520.35 88888.00 2015-03-18 13:18:40.410 077 15309.08 75.97 53520.29 88888.00 2015-03-18 13:18:40.910 077 15309.05 75.95 53520.22 88888.00 2015-03-18 13:18:41.410 077 15309.03 75.92 53520.19 88888.00 2015-03-18 13:18:41.910 077 15309.03 75.91 53520.14 88888.00 2015-03-18 13:18:42.410 077 15309.05 75.89 53520.12 88888.00 2015-03-18 13:18:42.910 077 15309.05 75.85 53520.04 88888.00 2015-03-18 13:18:43.410 077 15309.04 75.82 53519.94 88888.00 2015-03-18 13:18:43.910 077 15309.03 75.82 53519.84 88888.00 2015-03-18 13:18:44.410 077 15309.05 75.81 53519.86 88888.00 2015-03-18 13:18:44.910 077 15309.07 75.79 53519.80 88888.00 2015-03-18 13:18:45.410 077 15309.05 75.78 53519.76 88888.00 2015-03-18 13:18:45.910 077 15309.08 75.74 53519.75 88888.00 2015-03-18 13:18:46.410 077 15309.15 75.75 53519.62 88888.00 2015-03-18 13:18:46.910 077 15309.19 75.71 53519.59 88888.00 2015-03-18 13:18:47.410 077 15309.20 75.70 53519.51 88888.00 2015-03-18 13:18:47.910 077 15309.23 75.70 53519.45 88888.00 2015-03-18 13:18:48.410 077 15309.29 75.65 53519.43 88888.00 2015-03-18 13:18:48.910 077 15309.38 75.62 53519.33 88888.00 2015-03-18 13:18:49.410 077 15309.49 75.64 53519.28 88888.00 2015-03-18 13:18:49.910 077 15309.51 75.59 53519.26 88888.00 2015-03-18 13:18:50.410 077 15309.56 75.51 53519.15 88888.00 2015-03-18 13:18:50.910 077 15309.69 75.47 53519.14 88888.00 2015-03-18 13:18:51.410 077 15309.69 75.46 53519.06 88888.00 2015-03-18 13:18:51.910 077 15309.74 75.44 53518.98 88888.00 2015-03-18 13:18:52.410 077 15309.78 75.40 53518.88 88888.00 2015-03-18 13:18:52.910 077 15309.80 75.36 53518.82 88888.00 2015-03-18 13:18:53.410 077 15309.86 75.29 53518.79 88888.00 2015-03-18 13:18:53.910 077 15309.91 75.20 53518.77 88888.00 2015-03-18 13:18:54.410 077 15309.98 75.12 53518.72 88888.00 2015-03-18 13:18:54.910 077 15310.06 75.08 53518.69 88888.00 2015-03-18 13:18:55.410 077 15310.08 75.04 53518.61 88888.00 2015-03-18 13:18:55.910 077 15310.07 75.03 53518.60 88888.00 2015-03-18 13:18:56.410 077 15310.07 74.99 53518.54 88888.00 2015-03-18 13:18:56.910 077 15310.10 74.94 53518.54 88888.00 2015-03-18 13:18:57.410 077 15310.17 74.91 53518.51 88888.00 2015-03-18 13:18:57.910 077 15310.18 74.94 53518.51 88888.00 2015-03-18 13:18:58.410 077 15310.17 74.94 53518.39 88888.00 2015-03-18 13:18:58.910 077 15310.19 74.90 53518.35 88888.00 2015-03-18 13:18:59.410 077 15310.22 74.86 53518.31 88888.00 2015-03-18 13:18:59.910 077 15310.19 74.86 53518.27 88888.00 2015-03-18 13:19:00.410 077 15310.16 74.84 53518.30 88888.00 2015-03-18 13:19:00.910 077 15310.14 74.83 53518.26 88888.00 2015-03-18 13:19:01.410 077 15310.15 74.76 53518.30 88888.00 2015-03-18 13:19:01.910 077 15310.22 74.66 53518.36 88888.00 2015-03-18 13:19:02.410 077 15310.25 74.59 53518.32 88888.00 2015-03-18 13:19:02.910 077 15310.28 74.56 53518.25 88888.00 2015-03-18 13:19:03.410 077 15310.30 74.51 53518.17 88888.00 2015-03-18 13:19:03.910 077 15310.30 74.45 53518.12 88888.00 2015-03-18 13:19:04.410 077 15310.32 74.40 53518.09 88888.00 2015-03-18 13:19:04.910 077 15310.41 74.25 53518.02 88888.00 2015-03-18 13:19:05.410 077 15310.50 74.15 53517.95 88888.00 2015-03-18 13:19:05.910 077 15310.53 74.07 53517.86 88888.00 2015-03-18 13:19:06.410 077 15310.62 73.98 53517.80 88888.00 2015-03-18 13:19:06.910 077 15310.71 73.92 53517.69 88888.00 2015-03-18 13:19:07.410 077 15310.81 73.80 53517.59 88888.00 2015-03-18 13:19:07.910 077 15310.84 73.69 53517.51 88888.00 2015-03-18 13:19:08.410 077 15310.95 73.59 53517.50 88888.00 2015-03-18 13:19:08.910 077 15311.11 73.50 53517.42 88888.00 2015-03-18 13:19:09.410 077 15311.20 73.39 53517.36 88888.00 2015-03-18 13:19:09.910 077 15311.32 73.31 53517.35 88888.00 2015-03-18 13:19:10.410 077 15311.43 73.20 53517.31 88888.00 2015-03-18 13:19:10.910 077 15311.48 73.09 53517.18 88888.00 2015-03-18 13:19:11.410 077 15311.52 73.01 53517.11 88888.00 2015-03-18 13:19:11.910 077 15311.57 72.92 53517.14 88888.00 2015-03-18 13:19:12.410 077 15311.64 72.93 53517.17 88888.00 2015-03-18 13:19:12.910 077 15311.73 72.94 53517.20 88888.00 2015-03-18 13:19:13.410 077 15311.81 72.96 53517.21 88888.00 2015-03-18 13:19:13.910 077 15311.88 72.98 53517.20 88888.00 2015-03-18 13:19:14.410 077 15311.97 72.98 53517.24 88888.00 2015-03-18 13:19:14.910 077 15312.08 73.04 53517.32 88888.00 2015-03-18 13:19:15.410 077 15312.18 73.06 53517.34 88888.00 2015-03-18 13:19:15.910 077 15312.25 73.09 53517.28 88888.00 2015-03-18 13:19:16.410 077 15312.35 73.06 53517.28 88888.00 2015-03-18 13:19:16.910 077 15312.50 73.06 53517.31 88888.00 2015-03-18 13:19:17.410 077 15312.61 73.12 53517.40 88888.00 2015-03-18 13:19:17.910 077 15312.70 73.13 53517.37 88888.00 2015-03-18 13:19:18.410 077 15312.84 73.12 53517.41 88888.00 2015-03-18 13:19:18.910 077 15312.90 73.10 53517.41 88888.00 2015-03-18 13:19:19.410 077 15312.96 73.05 53517.42 88888.00 2015-03-18 13:19:19.910 077 15313.08 73.05 53517.42 88888.00 2015-03-18 13:19:20.410 077 15313.20 73.02 53517.38 88888.00 2015-03-18 13:19:20.910 077 15313.28 73.02 53517.40 88888.00 2015-03-18 13:19:21.410 077 15313.41 72.98 53517.42 88888.00 2015-03-18 13:19:21.910 077 15313.49 72.88 53517.34 88888.00 2015-03-18 13:19:22.410 077 15313.61 72.79 53517.31 88888.00 2015-03-18 13:19:22.910 077 15313.72 72.72 53517.25 88888.00 2015-03-18 13:19:23.410 077 15313.86 72.60 53517.28 88888.00 2015-03-18 13:19:23.910 077 15313.99 72.50 53517.19 88888.00 2015-03-18 13:19:24.410 077 15314.02 72.44 53517.10 88888.00 2015-03-18 13:19:24.910 077 15314.05 72.33 53517.05 88888.00 2015-03-18 13:19:25.410 077 15314.08 72.24 53517.10 88888.00 2015-03-18 13:19:25.910 077 15314.12 72.11 53517.11 88888.00 2015-03-18 13:19:26.410 077 15314.23 72.03 53517.18 88888.00 2015-03-18 13:19:26.910 077 15314.26 71.89 53517.21 88888.00 2015-03-18 13:19:27.410 077 15314.32 71.74 53517.20 88888.00 2015-03-18 13:19:27.910 077 15314.32 71.70 53517.18 88888.00 2015-03-18 13:19:28.410 077 15314.30 71.62 53517.17 88888.00 2015-03-18 13:19:28.910 077 15314.31 71.50 53517.09 88888.00 2015-03-18 13:19:29.410 077 15314.32 71.42 53517.11 88888.00 2015-03-18 13:19:29.910 077 15314.35 71.32 53517.10 88888.00 2015-03-18 13:19:30.410 077 15314.34 71.31 53517.10 88888.00 2015-03-18 13:19:30.910 077 15314.35 71.32 53517.02 88888.00 2015-03-18 13:19:31.410 077 15314.37 71.25 53516.99 88888.00 2015-03-18 13:19:31.910 077 15314.35 71.20 53517.04 88888.00 2015-03-18 13:19:32.410 077 15314.37 71.19 53517.08 88888.00 2015-03-18 13:19:32.910 077 15314.41 71.21 53517.11 88888.00 2015-03-18 13:19:33.410 077 15314.43 71.23 53517.17 88888.00 2015-03-18 13:19:33.910 077 15314.52 71.24 53517.25 88888.00 2015-03-18 13:19:34.410 077 15314.61 71.22 53517.30 88888.00 2015-03-18 13:19:34.910 077 15314.68 71.27 53517.34 88888.00 2015-03-18 13:19:35.410 077 15314.76 71.31 53517.40 88888.00 2015-03-18 13:19:35.910 077 15314.86 71.28 53517.37 88888.00 2015-03-18 13:19:36.410 077 15315.01 71.27 53517.38 88888.00 2015-03-18 13:19:36.910 077 15315.16 71.30 53517.43 88888.00 2015-03-18 13:19:37.410 077 15315.33 71.27 53517.49 88888.00 2015-03-18 13:19:37.910 077 15315.50 71.27 53517.50 88888.00 2015-03-18 13:19:38.410 077 15315.59 71.24 53517.52 88888.00 2015-03-18 13:19:38.910 077 15315.73 71.21 53517.51 88888.00 2015-03-18 13:19:39.410 077 15315.89 71.21 53517.51 88888.00 2015-03-18 13:19:39.910 077 15316.04 71.22 53517.42 88888.00 2015-03-18 13:19:40.410 077 15316.13 71.16 53517.36 88888.00 2015-03-18 13:19:40.910 077 15316.19 71.11 53517.32 88888.00 2015-03-18 13:19:41.410 077 15316.38 71.13 53517.32 88888.00 2015-03-18 13:19:41.910 077 15316.51 71.06 53517.30 88888.00 2015-03-18 13:19:42.410 077 15316.61 70.98 53517.31 88888.00 2015-03-18 13:19:42.910 077 15316.67 70.99 53517.34 88888.00 2015-03-18 13:19:43.410 077 15316.79 71.01 53517.33 88888.00 2015-03-18 13:19:43.910 077 15316.93 70.98 53517.36 88888.00 2015-03-18 13:19:44.410 077 15317.04 70.91 53517.32 88888.00 2015-03-18 13:19:44.910 077 15317.15 70.88 53517.32 88888.00 2015-03-18 13:19:45.410 077 15317.27 70.84 53517.36 88888.00 2015-03-18 13:19:45.910 077 15317.37 70.79 53517.40 88888.00 2015-03-18 13:19:46.410 077 15317.41 70.76 53517.36 88888.00 2015-03-18 13:19:46.910 077 15317.49 70.70 53517.39 88888.00 2015-03-18 13:19:47.410 077 15317.62 70.72 53517.54 88888.00 2015-03-18 13:19:47.910 077 15317.72 70.77 53517.60 88888.00 2015-03-18 13:19:48.410 077 15317.80 70.76 53517.70 88888.00 2015-03-18 13:19:48.910 077 15317.86 70.77 53517.77 88888.00 2015-03-18 13:19:49.410 077 15317.93 70.67 53517.82 88888.00 2015-03-18 13:19:49.910 077 15317.94 70.64 53517.94 88888.00 2015-03-18 13:19:50.410 077 15317.97 70.68 53518.05 88888.00 2015-03-18 13:19:50.910 077 15318.00 70.65 53518.06 88888.00 2015-03-18 13:19:51.410 077 15318.01 70.61 53518.12 88888.00 2015-03-18 13:19:51.910 077 15318.00 70.59 53518.20 88888.00 2015-03-18 13:19:52.410 077 15318.00 70.58 53518.29 88888.00 2015-03-18 13:19:52.910 077 15318.03 70.63 53518.39 88888.00 2015-03-18 13:19:53.410 077 15318.06 70.65 53518.44 88888.00 2015-03-18 13:19:53.910 077 15318.06 70.61 53518.46 88888.00 2015-03-18 13:19:54.410 077 15318.08 70.58 53518.54 88888.00 2015-03-18 13:19:54.910 077 15318.04 70.55 53518.59 88888.00 2015-03-18 13:19:55.410 077 15318.01 70.56 53518.65 88888.00 2015-03-18 13:19:55.910 077 15317.97 70.59 53518.60 88888.00 2015-03-18 13:19:56.410 077 15318.00 70.55 53518.58 88888.00 2015-03-18 13:19:56.910 077 15318.04 70.52 53518.64 88888.00 2015-03-18 13:19:57.410 077 15318.10 70.51 53518.61 88888.00 2015-03-18 13:19:57.910 077 15318.15 70.52 53518.66 88888.00 2015-03-18 13:19:58.410 077 15318.21 70.49 53518.77 88888.00 2015-03-18 13:19:58.910 077 15318.21 70.50 53518.79 88888.00 2015-03-18 13:19:59.410 077 15318.24 70.47 53518.82 88888.00 2015-03-18 13:19:59.910 077 15318.27 70.43 53518.85 88888.00 2015-03-18 13:20:00.410 077 15318.28 70.44 53518.80 88888.00 2015-03-18 13:20:00.910 077 15318.33 70.39 53518.79 88888.00 2015-03-18 13:20:01.410 077 15318.38 70.32 53518.79 88888.00 2015-03-18 13:20:01.910 077 15318.45 70.28 53518.79 88888.00 2015-03-18 13:20:02.410 077 15318.48 70.23 53518.78 88888.00 2015-03-18 13:20:02.910 077 15318.53 70.20 53518.73 88888.00 2015-03-18 13:20:03.410 077 15318.57 70.24 53518.79 88888.00 2015-03-18 13:20:03.910 077 15318.60 70.20 53518.81 88888.00 2015-03-18 13:20:04.410 077 15318.64 70.10 53518.79 88888.00 2015-03-18 13:20:04.910 077 15318.71 70.09 53518.83 88888.00 2015-03-18 13:20:05.410 077 15318.74 70.11 53518.82 88888.00 2015-03-18 13:20:05.910 077 15318.80 70.11 53518.84 88888.00 2015-03-18 13:20:06.410 077 15318.95 70.10 53518.85 88888.00 2015-03-18 13:20:06.910 077 15318.99 70.06 53518.92 88888.00 2015-03-18 13:20:07.410 077 15319.07 70.01 53518.87 88888.00 2015-03-18 13:20:07.910 077 15319.16 69.98 53518.93 88888.00 2015-03-18 13:20:08.410 077 15319.20 69.96 53518.94 88888.00 2015-03-18 13:20:08.910 077 15319.30 69.98 53518.94 88888.00 2015-03-18 13:20:09.410 077 15319.37 69.98 53518.94 88888.00 2015-03-18 13:20:09.910 077 15319.41 69.96 53518.93 88888.00 2015-03-18 13:20:10.410 077 15319.52 69.96 53518.92 88888.00 2015-03-18 13:20:10.910 077 15319.58 69.99 53519.04 88888.00 2015-03-18 13:20:11.410 077 15319.70 69.99 53519.07 88888.00 2015-03-18 13:20:11.910 077 15319.77 69.96 53519.13 88888.00 2015-03-18 13:20:12.410 077 15319.86 69.95 53519.06 88888.00 2015-03-18 13:20:12.910 077 15319.92 69.90 53519.07 88888.00 2015-03-18 13:20:13.410 077 15319.93 69.93 53519.06 88888.00 2015-03-18 13:20:13.910 077 15319.99 69.95 53519.13 88888.00 2015-03-18 13:20:14.410 077 15320.01 69.98 53519.16 88888.00 2015-03-18 13:20:14.910 077 15320.07 70.00 53519.14 88888.00 2015-03-18 13:20:15.410 077 15320.14 69.99 53519.20 88888.00 2015-03-18 13:20:15.910 077 15320.21 69.98 53519.18 88888.00 2015-03-18 13:20:16.410 077 15320.30 69.98 53519.18 88888.00 2015-03-18 13:20:16.910 077 15320.39 69.94 53519.26 88888.00 2015-03-18 13:20:17.410 077 15320.45 69.92 53519.25 88888.00 2015-03-18 13:20:17.910 077 15320.49 69.92 53519.33 88888.00 2015-03-18 13:20:18.410 077 15320.52 69.95 53519.44 88888.00 2015-03-18 13:20:18.910 077 15320.56 70.00 53519.51 88888.00 2015-03-18 13:20:19.410 077 15320.58 70.00 53519.54 88888.00 2015-03-18 13:20:19.910 077 15320.59 70.02 53519.55 88888.00 2015-03-18 13:20:20.410 077 15320.59 70.02 53519.56 88888.00 2015-03-18 13:20:20.910 077 15320.62 70.06 53519.62 88888.00 2015-03-18 13:20:21.410 077 15320.61 70.03 53519.66 88888.00 2015-03-18 13:20:21.910 077 15320.61 70.02 53519.71 88888.00 2015-03-18 13:20:22.410 077 15320.59 70.01 53519.77 88888.00 2015-03-18 13:20:22.910 077 15320.58 70.00 53519.87 88888.00 2015-03-18 13:20:23.410 077 15320.54 69.94 53519.93 88888.00 2015-03-18 13:20:23.910 077 15320.49 69.86 53519.97 88888.00 2015-03-18 13:20:24.410 077 15320.40 69.75 53520.01 88888.00 2015-03-18 13:20:24.910 077 15320.39 69.74 53520.05 88888.00 2015-03-18 13:20:25.410 077 15320.30 69.74 53520.13 88888.00 2015-03-18 13:20:25.910 077 15320.17 69.69 53520.17 88888.00 2015-03-18 13:20:26.410 077 15320.10 69.61 53520.22 88888.00 2015-03-18 13:20:26.910 077 15320.10 69.52 53520.22 88888.00 2015-03-18 13:20:27.410 077 15320.01 69.43 53520.19 88888.00 2015-03-18 13:20:27.910 077 15319.86 69.32 53520.21 88888.00 2015-03-18 13:20:28.410 077 15319.75 69.24 53520.26 88888.00 2015-03-18 13:20:28.910 077 15319.68 69.13 53520.27 88888.00 2015-03-18 13:20:29.410 077 15319.56 69.03 53520.26 88888.00 2015-03-18 13:20:29.910 077 15319.45 68.91 53520.33 88888.00 2015-03-18 13:20:30.410 077 15319.32 68.78 53520.36 88888.00 2015-03-18 13:20:30.910 077 15319.27 68.68 53520.40 88888.00 2015-03-18 13:20:31.410 077 15319.20 68.59 53520.40 88888.00 2015-03-18 13:20:31.910 077 15319.11 68.49 53520.39 88888.00 2015-03-18 13:20:32.410 077 15319.03 68.30 53520.38 88888.00 2015-03-18 13:20:32.910 077 15318.96 68.23 53520.29 88888.00 2015-03-18 13:20:33.410 077 15318.92 68.21 53520.31 88888.00 2015-03-18 13:20:33.910 077 15318.81 68.21 53520.34 88888.00 2015-03-18 13:20:34.410 077 15318.73 68.13 53520.28 88888.00 2015-03-18 13:20:34.910 077 15318.71 67.99 53520.23 88888.00 2015-03-18 13:20:35.410 077 15318.72 67.90 53520.22 88888.00 2015-03-18 13:20:35.910 077 15318.69 67.85 53520.16 88888.00 2015-03-18 13:20:36.410 077 15318.60 67.81 53520.18 88888.00 2015-03-18 13:20:36.910 077 15318.65 67.69 53520.13 88888.00 2015-03-18 13:20:37.410 077 15318.68 67.62 53520.05 88888.00 2015-03-18 13:20:37.910 077 15318.68 67.62 53520.00 88888.00 2015-03-18 13:20:38.410 077 15318.72 67.61 53520.00 88888.00 2015-03-18 13:20:38.910 077 15318.74 67.53 53519.99 88888.00 2015-03-18 13:20:39.410 077 15318.72 67.53 53519.96 88888.00 2015-03-18 13:20:39.910 077 15318.76 67.53 53519.92 88888.00 2015-03-18 13:20:40.410 077 15318.76 67.52 53519.87 88888.00 2015-03-18 13:20:40.910 077 15318.73 67.48 53519.86 88888.00 2015-03-18 13:20:41.410 077 15318.71 67.45 53519.82 88888.00 2015-03-18 13:20:41.910 077 15318.67 67.48 53519.75 88888.00 2015-03-18 13:20:42.410 077 15318.67 67.48 53519.72 88888.00 2015-03-18 13:20:42.910 077 15318.63 67.43 53519.78 88888.00 2015-03-18 13:20:43.410 077 15318.57 67.43 53519.80 88888.00 2015-03-18 13:20:43.910 077 15318.58 67.39 53519.82 88888.00 2015-03-18 13:20:44.410 077 15318.48 67.39 53519.80 88888.00 2015-03-18 13:20:44.910 077 15318.35 67.41 53519.85 88888.00 2015-03-18 13:20:45.410 077 15318.23 67.41 53519.94 88888.00 2015-03-18 13:20:45.910 077 15318.14 67.38 53519.95 88888.00 2015-03-18 13:20:46.410 077 15318.00 67.34 53520.04 88888.00 2015-03-18 13:20:46.910 077 15317.85 67.31 53520.06 88888.00 2015-03-18 13:20:47.410 077 15317.77 67.27 53520.14 88888.00 2015-03-18 13:20:47.910 077 15317.65 67.25 53520.24 88888.00 2015-03-18 13:20:48.410 077 15317.59 67.18 53520.32 88888.00 2015-03-18 13:20:48.910 077 15317.48 67.09 53520.36 88888.00 2015-03-18 13:20:49.410 077 15317.35 67.08 53520.40 88888.00 2015-03-18 13:20:49.910 077 15317.21 67.04 53520.35 88888.00 2015-03-18 13:20:50.410 077 15317.11 66.97 53520.39 88888.00 2015-03-18 13:20:50.910 077 15317.04 66.92 53520.39 88888.00 2015-03-18 13:20:51.410 077 15316.92 66.84 53520.29 88888.00 2015-03-18 13:20:51.910 077 15316.84 66.75 53520.24 88888.00 2015-03-18 13:20:52.410 077 15316.77 66.73 53520.22 88888.00 2015-03-18 13:20:52.910 077 15316.66 66.69 53520.23 88888.00 2015-03-18 13:20:53.410 077 15316.59 66.73 53520.18 88888.00 2015-03-18 13:20:53.910 077 15316.55 66.73 53520.13 88888.00 2015-03-18 13:20:54.410 077 15316.51 66.74 53520.14 88888.00 2015-03-18 13:20:54.910 077 15316.36 66.66 53520.14 88888.00 2015-03-18 13:20:55.410 077 15316.33 66.56 53520.14 88888.00 2015-03-18 13:20:55.910 077 15316.25 66.47 53520.04 88888.00 2015-03-18 13:20:56.410 077 15316.28 66.35 53519.96 88888.00 2015-03-18 13:20:56.910 077 15316.25 66.31 53519.92 88888.00 2015-03-18 13:20:57.410 077 15316.18 66.24 53519.91 88888.00 2015-03-18 13:20:57.910 077 15316.09 66.20 53519.83 88888.00 2015-03-18 13:20:58.410 077 15316.04 66.14 53519.77 88888.00 2015-03-18 13:20:58.910 077 15315.96 66.17 53519.73 88888.00 2015-03-18 13:20:59.410 077 15315.95 66.15 53519.78 88888.00 2015-03-18 13:20:59.910 077 15315.93 66.09 53519.75 88888.00 2015-03-18 13:21:00.410 077 15315.86 66.05 53519.65 88888.00 2015-03-18 13:21:00.910 077 15315.76 66.03 53519.68 88888.00 2015-03-18 13:21:01.410 077 15315.69 66.00 53519.72 88888.00 2015-03-18 13:21:01.910 077 15315.63 65.97 53519.74 88888.00 2015-03-18 13:21:02.410 077 15315.58 65.96 53519.74 88888.00 2015-03-18 13:21:02.910 077 15315.54 65.91 53519.76 88888.00 2015-03-18 13:21:03.410 077 15315.45 65.86 53519.80 88888.00 2015-03-18 13:21:03.910 077 15315.37 65.85 53519.88 88888.00 2015-03-18 13:21:04.410 077 15315.31 65.81 53519.93 88888.00 2015-03-18 13:21:04.910 077 15315.24 65.81 53519.97 88888.00 2015-03-18 13:21:05.410 077 15315.12 65.74 53519.98 88888.00 2015-03-18 13:21:05.910 077 15315.07 65.66 53520.02 88888.00 2015-03-18 13:21:06.410 077 15315.00 65.60 53519.93 88888.00 2015-03-18 13:21:06.910 077 15314.89 65.60 53519.87 88888.00 2015-03-18 13:21:07.410 077 15314.78 65.62 53519.93 88888.00 2015-03-18 13:21:07.910 077 15314.67 65.62 53519.90 88888.00 2015-03-18 13:21:08.410 077 15314.61 65.60 53519.87 88888.00 2015-03-18 13:21:08.910 077 15314.50 65.55 53519.82 88888.00 2015-03-18 13:21:09.410 077 15314.39 65.55 53519.80 88888.00 2015-03-18 13:21:09.910 077 15314.24 65.59 53519.82 88888.00 2015-03-18 13:21:10.410 077 15314.07 65.61 53519.91 88888.00 2015-03-18 13:21:10.910 077 15313.96 65.65 53519.95 88888.00 2015-03-18 13:21:11.410 077 15313.86 65.63 53519.93 88888.00 2015-03-18 13:21:11.910 077 15313.74 65.61 53519.91 88888.00 2015-03-18 13:21:12.410 077 15313.61 65.57 53520.01 88888.00 2015-03-18 13:21:12.910 077 15313.44 65.51 53519.99 88888.00 2015-03-18 13:21:13.410 077 15313.28 65.57 53519.96 88888.00 2015-03-18 13:21:13.910 077 15313.12 65.62 53519.94 88888.00 2015-03-18 13:21:14.410 077 15312.95 65.63 53519.98 88888.00 2015-03-18 13:21:14.910 077 15312.85 65.68 53520.00 88888.00 2015-03-18 13:21:15.410 077 15312.75 65.67 53520.02 88888.00 2015-03-18 13:21:15.910 077 15312.62 65.67 53519.97 88888.00 2015-03-18 13:21:16.410 077 15312.51 65.68 53519.91 88888.00 2015-03-18 13:21:16.910 077 15312.35 65.69 53519.90 88888.00 2015-03-18 13:21:17.410 077 15312.26 65.70 53519.83 88888.00 2015-03-18 13:21:17.910 077 15312.18 65.67 53519.81 88888.00 2015-03-18 13:21:18.410 077 15312.06 65.65 53519.85 88888.00 2015-03-18 13:21:18.910 077 15311.96 65.65 53519.85 88888.00 2015-03-18 13:21:19.410 077 15311.90 65.63 53519.78 88888.00 2015-03-18 13:21:19.910 077 15311.86 65.62 53519.79 88888.00 2015-03-18 13:21:20.410 077 15311.75 65.66 53519.78 88888.00 2015-03-18 13:21:20.910 077 15311.61 65.65 53519.77 88888.00 2015-03-18 13:21:21.410 077 15311.52 65.62 53519.78 88888.00 2015-03-18 13:21:21.910 077 15311.42 65.62 53519.66 88888.00 2015-03-18 13:21:22.410 077 15311.31 65.60 53519.63 88888.00 2015-03-18 13:21:22.910 077 15311.24 65.57 53519.61 88888.00 2015-03-18 13:21:23.410 077 15311.21 65.55 53519.58 88888.00 2015-03-18 13:21:23.910 077 15311.11 65.50 53519.54 88888.00 2015-03-18 13:21:24.410 077 15310.95 65.43 53519.56 88888.00 2015-03-18 13:21:24.910 077 15310.81 65.44 53519.55 88888.00 2015-03-18 13:21:25.410 077 15310.68 65.34 53519.54 88888.00 2015-03-18 13:21:25.910 077 15310.52 65.26 53519.47 88888.00 2015-03-18 13:21:26.410 077 15310.42 65.26 53519.47 88888.00 2015-03-18 13:21:26.910 077 15310.30 65.26 53519.47 88888.00 2015-03-18 13:21:27.410 077 15310.17 65.22 53519.45 88888.00 2015-03-18 13:21:27.910 077 15310.05 65.16 53519.44 88888.00 2015-03-18 13:21:28.410 077 15310.00 65.10 53519.44 88888.00 2015-03-18 13:21:28.910 077 15309.89 65.08 53519.50 88888.00 2015-03-18 13:21:29.410 077 15309.81 65.03 53519.46 88888.00 2015-03-18 13:21:29.910 077 15309.71 64.99 53519.44 88888.00 2015-03-18 13:21:30.410 077 15309.61 64.97 53519.48 88888.00 2015-03-18 13:21:30.910 077 15309.53 64.89 53519.59 88888.00 2015-03-18 13:21:31.410 077 15309.47 64.82 53519.57 88888.00 2015-03-18 13:21:31.910 077 15309.42 64.82 53519.55 88888.00 2015-03-18 13:21:32.410 077 15309.33 64.85 53519.56 88888.00 2015-03-18 13:21:32.910 077 15309.25 64.86 53519.53 88888.00 2015-03-18 13:21:33.410 077 15309.23 64.82 53519.51 88888.00 2015-03-18 13:21:33.910 077 15309.15 64.81 53519.55 88888.00 2015-03-18 13:21:34.410 077 15309.07 64.75 53519.55 88888.00 2015-03-18 13:21:34.910 077 15308.99 64.75 53519.55 88888.00 2015-03-18 13:21:35.410 077 15308.89 64.83 53519.46 88888.00 2015-03-18 13:21:35.910 077 15308.81 64.81 53519.46 88888.00 2015-03-18 13:21:36.410 077 15308.69 64.73 53519.46 88888.00 2015-03-18 13:21:36.910 077 15308.60 64.63 53519.47 88888.00 2015-03-18 13:21:37.410 077 15308.49 64.62 53519.45 88888.00 2015-03-18 13:21:37.910 077 15308.37 64.62 53519.44 88888.00 2015-03-18 13:21:38.410 077 15308.34 64.55 53519.41 88888.00 2015-03-18 13:21:38.910 077 15308.33 64.56 53519.34 88888.00 2015-03-18 13:21:39.410 077 15308.26 64.53 53519.27 88888.00 2015-03-18 13:21:39.910 077 15308.19 64.44 53519.17 88888.00 2015-03-18 13:21:40.410 077 15308.08 64.36 53519.12 88888.00 2015-03-18 13:21:40.910 077 15307.95 64.32 53519.11 88888.00 2015-03-18 13:21:41.410 077 15307.88 64.25 53519.02 88888.00 2015-03-18 13:21:41.910 077 15307.80 64.24 53518.93 88888.00 2015-03-18 13:21:42.410 077 15307.73 64.13 53518.91 88888.00 2015-03-18 13:21:42.910 077 15307.68 64.07 53518.90 88888.00 2015-03-18 13:21:43.410 077 15307.61 64.05 53518.86 88888.00 2015-03-18 13:21:43.910 077 15307.59 63.97 53518.82 88888.00 2015-03-18 13:21:44.410 077 15307.53 63.94 53518.73 88888.00 2015-03-18 13:21:44.910 077 15307.48 63.87 53518.73 88888.00 2015-03-18 13:21:45.410 077 15307.45 63.81 53518.71 88888.00 2015-03-18 13:21:45.910 077 15307.39 63.82 53518.63 88888.00 2015-03-18 13:21:46.410 077 15307.33 63.84 53518.55 88888.00 2015-03-18 13:21:46.910 077 15307.32 63.84 53518.47 88888.00 2015-03-18 13:21:47.410 077 15307.26 63.79 53518.40 88888.00 2015-03-18 13:21:47.910 077 15307.19 63.78 53518.38 88888.00 2015-03-18 13:21:48.410 077 15307.16 63.82 53518.40 88888.00 2015-03-18 13:21:48.910 077 15307.07 63.87 53518.35 88888.00 2015-03-18 13:21:49.410 077 15306.92 63.89 53518.33 88888.00 2015-03-18 13:21:49.910 077 15306.88 63.93 53518.32 88888.00 2015-03-18 13:21:50.410 077 15306.88 63.97 53518.34 88888.00 2015-03-18 13:21:50.910 077 15306.82 63.99 53518.33 88888.00 2015-03-18 13:21:51.410 077 15306.80 64.03 53518.37 88888.00 2015-03-18 13:21:51.910 077 15306.70 64.06 53518.22 88888.00 2015-03-18 13:21:52.410 077 15306.70 64.10 53518.22 88888.00 2015-03-18 13:21:52.910 077 15306.71 64.08 53518.17 88888.00 2015-03-18 13:21:53.410 077 15306.74 64.08 53518.15 88888.00 2015-03-18 13:21:53.910 077 15306.78 64.10 53518.12 88888.00 2015-03-18 13:21:54.410 077 15306.79 64.15 53518.05 88888.00 2015-03-18 13:21:54.910 077 15306.86 64.11 53517.96 88888.00 2015-03-18 13:21:55.410 077 15306.92 64.10 53517.86 88888.00 2015-03-18 13:21:55.910 077 15306.96 64.06 53517.75 88888.00 2015-03-18 13:21:56.410 077 15307.03 64.01 53517.72 88888.00 2015-03-18 13:21:56.910 077 15307.19 63.96 53517.62 88888.00 2015-03-18 13:21:57.410 077 15307.25 63.97 53517.52 88888.00 2015-03-18 13:21:57.910 077 15307.36 64.01 53517.47 88888.00 2015-03-18 13:21:58.410 077 15307.45 63.97 53517.38 88888.00 2015-03-18 13:21:58.910 077 15307.55 63.95 53517.22 88888.00 2015-03-18 13:21:59.410 077 15307.64 63.96 53517.18 88888.00 2015-03-18 13:21:59.910 077 15307.75 63.95 53517.12 88888.00 2015-03-18 13:22:00.410 077 15307.89 63.91 53517.06 88888.00 2015-03-18 13:22:00.910 077 15307.95 63.89 53517.00 88888.00 2015-03-18 13:22:01.410 077 15308.01 63.85 53516.95 88888.00 2015-03-18 13:22:01.910 077 15308.07 63.84 53516.86 88888.00 2015-03-18 13:22:02.410 077 15308.17 63.81 53516.82 88888.00 2015-03-18 13:22:02.910 077 15308.23 63.78 53516.81 88888.00 2015-03-18 13:22:03.410 077 15308.26 63.78 53516.78 88888.00 2015-03-18 13:22:03.910 077 15308.27 63.80 53516.74 88888.00 2015-03-18 13:22:04.410 077 15308.28 63.80 53516.77 88888.00 2015-03-18 13:22:04.910 077 15308.33 63.77 53516.78 88888.00 2015-03-18 13:22:05.410 077 15308.34 63.80 53516.73 88888.00 2015-03-18 13:22:05.910 077 15308.40 63.87 53516.77 88888.00 2015-03-18 13:22:06.410 077 15308.46 63.88 53516.74 88888.00 2015-03-18 13:22:06.910 077 15308.49 63.89 53516.76 88888.00 2015-03-18 13:22:07.410 077 15308.53 63.89 53516.72 88888.00 2015-03-18 13:22:07.910 077 15308.55 63.88 53516.71 88888.00 2015-03-18 13:22:08.410 077 15308.56 63.88 53516.64 88888.00 2015-03-18 13:22:08.910 077 15308.59 63.87 53516.62 88888.00 2015-03-18 13:22:09.410 077 15308.61 63.90 53516.55 88888.00 2015-03-18 13:22:09.910 077 15308.67 63.87 53516.52 88888.00 2015-03-18 13:22:10.410 077 15308.72 63.84 53516.50 88888.00 2015-03-18 13:22:10.910 077 15308.80 63.80 53516.46 88888.00 2015-03-18 13:22:11.410 077 15308.83 63.79 53516.41 88888.00 2015-03-18 13:22:11.910 077 15308.87 63.85 53516.34 88888.00 2015-03-18 13:22:12.410 077 15308.92 63.85 53516.28 88888.00 2015-03-18 13:22:12.910 077 15308.99 63.84 53516.24 88888.00 2015-03-18 13:22:13.410 077 15309.06 63.82 53516.32 88888.00 2015-03-18 13:22:13.910 077 15309.09 63.81 53516.30 88888.00 2015-03-18 13:22:14.410 077 15309.07 63.81 53516.18 88888.00 2015-03-18 13:22:14.910 077 15309.13 63.81 53516.20 88888.00 2015-03-18 13:22:15.410 077 15309.19 63.80 53516.21 88888.00 2015-03-18 13:22:15.910 077 15309.27 63.77 53516.14 88888.00 2015-03-18 13:22:16.410 077 15309.38 63.79 53516.15 88888.00 2015-03-18 13:22:16.910 077 15309.42 63.81 53516.18 88888.00 2015-03-18 13:22:17.410 077 15309.46 63.82 53516.10 88888.00 2015-03-18 13:22:17.910 077 15309.44 63.85 53516.04 88888.00 2015-03-18 13:22:18.410 077 15309.45 63.90 53516.08 88888.00 2015-03-18 13:22:18.910 077 15309.52 63.91 53516.02 88888.00 2015-03-18 13:22:19.410 077 15309.54 63.89 53515.98 88888.00 2015-03-18 13:22:19.910 077 15309.60 63.94 53515.99 88888.00 2015-03-18 13:22:20.410 077 15309.63 64.02 53515.99 88888.00 2015-03-18 13:22:20.910 077 15309.65 64.02 53515.97 88888.00 2015-03-18 13:22:21.410 077 15309.73 63.98 53515.93 88888.00 2015-03-18 13:22:21.910 077 15309.86 63.98 53515.97 88888.00 2015-03-18 13:22:22.410 077 15309.92 64.02 53516.00 88888.00 2015-03-18 13:22:22.910 077 15310.01 64.01 53515.97 88888.00 2015-03-18 13:22:23.410 077 15310.08 64.02 53515.94 88888.00 2015-03-18 13:22:23.910 077 15310.14 64.03 53515.88 88888.00 2015-03-18 13:22:24.410 077 15310.23 63.96 53515.84 88888.00 2015-03-18 13:22:24.910 077 15310.31 63.88 53515.82 88888.00 2015-03-18 13:22:25.410 077 15310.39 63.82 53515.85 88888.00 2015-03-18 13:22:25.910 077 15310.51 63.79 53515.85 88888.00 2015-03-18 13:22:26.410 077 15310.63 63.68 53515.87 88888.00 2015-03-18 13:22:26.910 077 15310.77 63.64 53515.90 88888.00 2015-03-18 13:22:27.410 077 15310.89 63.60 53515.79 88888.00 2015-03-18 13:22:27.910 077 15311.03 63.46 53515.76 88888.00 2015-03-18 13:22:28.410 077 15311.15 63.37 53515.75 88888.00 2015-03-18 13:22:28.910 077 15311.35 63.33 53515.65 88888.00 2015-03-18 13:22:29.410 077 15311.53 63.29 53515.60 88888.00 2015-03-18 13:22:29.910 077 15311.73 63.19 53515.62 88888.00 2015-03-18 13:22:30.410 077 15311.80 63.15 53515.57 88888.00 2015-03-18 13:22:30.910 077 15311.88 63.07 53515.53 88888.00 2015-03-18 13:22:31.410 077 15312.09 63.01 53515.47 88888.00 2015-03-18 13:22:31.910 077 15312.27 63.00 53515.45 88888.00 2015-03-18 13:22:32.410 077 15312.44 62.94 53515.39 88888.00 2015-03-18 13:22:32.910 077 15312.60 62.91 53515.37 88888.00 2015-03-18 13:22:33.410 077 15312.76 62.94 53515.33 88888.00 2015-03-18 13:22:33.910 077 15312.83 62.89 53515.31 88888.00 2015-03-18 13:22:34.410 077 15312.85 62.82 53515.27 88888.00 2015-03-18 13:22:34.910 077 15312.93 62.76 53515.22 88888.00 2015-03-18 13:22:35.410 077 15313.02 62.69 53515.16 88888.00 2015-03-18 13:22:35.910 077 15313.12 62.63 53515.14 88888.00 2015-03-18 13:22:36.410 077 15313.19 62.58 53515.17 88888.00 2015-03-18 13:22:36.910 077 15313.25 62.54 53515.21 88888.00 2015-03-18 13:22:37.410 077 15313.33 62.49 53515.16 88888.00 2015-03-18 13:22:37.910 077 15313.38 62.47 53515.21 88888.00 2015-03-18 13:22:38.410 077 15313.41 62.42 53515.25 88888.00 2015-03-18 13:22:38.910 077 15313.40 62.39 53515.25 88888.00 2015-03-18 13:22:39.410 077 15313.35 62.38 53515.27 88888.00 2015-03-18 13:22:39.910 077 15313.39 62.34 53515.29 88888.00 2015-03-18 13:22:40.410 077 15313.43 62.32 53515.31 88888.00 2015-03-18 13:22:40.910 077 15313.41 62.28 53515.37 88888.00 2015-03-18 13:22:41.410 077 15313.39 62.21 53515.35 88888.00 2015-03-18 13:22:41.910 077 15313.40 62.15 53515.38 88888.00 2015-03-18 13:22:42.410 077 15313.38 62.04 53515.36 88888.00 2015-03-18 13:22:42.910 077 15313.35 62.00 53515.35 88888.00 2015-03-18 13:22:43.410 077 15313.41 61.95 53515.42 88888.00 2015-03-18 13:22:43.910 077 15313.41 61.92 53515.44 88888.00 2015-03-18 13:22:44.410 077 15313.44 61.90 53515.51 88888.00 2015-03-18 13:22:44.910 077 15313.43 61.82 53515.57 88888.00 2015-03-18 13:22:45.410 077 15313.48 61.73 53515.60 88888.00 2015-03-18 13:22:45.910 077 15313.57 61.64 53515.68 88888.00 2015-03-18 13:22:46.410 077 15313.63 61.55 53515.73 88888.00 2015-03-18 13:22:46.910 077 15313.70 61.45 53515.72 88888.00 2015-03-18 13:22:47.410 077 15313.75 61.33 53515.69 88888.00 2015-03-18 13:22:47.910 077 15313.81 61.20 53515.76 88888.00 2015-03-18 13:22:48.410 077 15313.94 61.10 53515.73 88888.00 2015-03-18 13:22:48.910 077 15314.04 61.07 53515.72 88888.00 2015-03-18 13:22:49.410 077 15314.14 61.03 53515.78 88888.00 2015-03-18 13:22:49.910 077 15314.19 60.96 53515.80 88888.00 2015-03-18 13:22:50.410 077 15314.23 60.93 53515.79 88888.00 2015-03-18 13:22:50.910 077 15314.28 60.90 53515.81 88888.00 2015-03-18 13:22:51.410 077 15314.25 60.82 53515.73 88888.00 2015-03-18 13:22:51.910 077 15314.28 60.75 53515.73 88888.00 2015-03-18 13:22:52.410 077 15314.30 60.70 53515.72 88888.00 2015-03-18 13:22:52.910 077 15314.30 60.65 53515.75 88888.00 2015-03-18 13:22:53.410 077 15314.37 60.61 53515.75 88888.00 2015-03-18 13:22:53.910 077 15314.42 60.58 53515.68 88888.00 2015-03-18 13:22:54.410 077 15314.49 60.53 53515.73 88888.00 2015-03-18 13:22:54.910 077 15314.55 60.49 53515.74 88888.00 2015-03-18 13:22:55.410 077 15314.62 60.47 53515.74 88888.00 2015-03-18 13:22:55.910 077 15314.67 60.43 53515.75 88888.00 2015-03-18 13:22:56.410 077 15314.68 60.41 53515.76 88888.00 2015-03-18 13:22:56.910 077 15314.75 60.33 53515.80 88888.00 2015-03-18 13:22:57.410 077 15314.80 60.32 53515.77 88888.00 2015-03-18 13:22:57.910 077 15314.83 60.32 53515.81 88888.00 2015-03-18 13:22:58.410 077 15314.80 60.33 53515.83 88888.00 2015-03-18 13:22:58.910 077 15314.80 60.32 53515.84 88888.00 2015-03-18 13:22:59.410 077 15314.78 60.31 53515.90 88888.00 2015-03-18 13:22:59.910 077 15314.74 60.28 53515.96 88888.00 2015-03-18 13:23:00.410 077 15314.68 60.35 53515.99 88888.00 2015-03-18 13:23:00.910 077 15314.70 60.36 53516.07 88888.00 2015-03-18 13:23:01.410 077 15314.68 60.31 53516.12 88888.00 2015-03-18 13:23:01.910 077 15314.62 60.24 53516.16 88888.00 2015-03-18 13:23:02.410 077 15314.58 60.23 53516.22 88888.00 2015-03-18 13:23:02.910 077 15314.53 60.26 53516.31 88888.00 2015-03-18 13:23:03.410 077 15314.43 60.27 53516.38 88888.00 2015-03-18 13:23:03.910 077 15314.37 60.26 53516.49 88888.00 2015-03-18 13:23:04.410 077 15314.30 60.21 53516.56 88888.00 2015-03-18 13:23:04.910 077 15314.22 60.18 53516.55 88888.00 2015-03-18 13:23:05.410 077 15314.15 60.21 53516.59 88888.00 2015-03-18 13:23:05.910 077 15314.10 60.27 53516.75 88888.00 2015-03-18 13:23:06.410 077 15314.08 60.30 53516.82 88888.00 2015-03-18 13:23:06.910 077 15314.02 60.34 53516.82 88888.00 2015-03-18 13:23:07.410 077 15314.03 60.36 53516.82 88888.00 2015-03-18 13:23:07.910 077 15314.05 60.35 53516.88 88888.00 2015-03-18 13:23:08.410 077 15314.07 60.33 53516.99 88888.00 2015-03-18 13:23:08.910 077 15314.07 60.27 53517.02 88888.00 2015-03-18 13:23:09.410 077 15314.03 60.30 53517.10 88888.00 2015-03-18 13:23:09.910 077 15314.04 60.34 53517.13 88888.00 2015-03-18 13:23:10.410 077 15314.05 60.33 53517.19 88888.00 2015-03-18 13:23:10.910 077 15314.03 60.33 53517.20 88888.00 2015-03-18 13:23:11.410 077 15314.07 60.36 53517.22 88888.00 2015-03-18 13:23:11.910 077 15314.07 60.35 53517.23 88888.00 2015-03-18 13:23:12.410 077 15314.11 60.36 53517.25 88888.00 2015-03-18 13:23:12.910 077 15314.13 60.34 53517.25 88888.00 2015-03-18 13:23:13.410 077 15314.13 60.38 53517.28 88888.00 2015-03-18 13:23:13.910 077 15314.17 60.36 53517.34 88888.00 2015-03-18 13:23:14.410 077 15314.22 60.41 53517.34 88888.00 2015-03-18 13:23:14.910 077 15314.25 60.41 53517.31 88888.00 2015-03-18 13:23:15.410 077 15314.28 60.36 53517.31 88888.00 2015-03-18 13:23:15.910 077 15314.32 60.30 53517.37 88888.00 2015-03-18 13:23:16.410 077 15314.34 60.27 53517.39 88888.00 2015-03-18 13:23:16.910 077 15314.35 60.27 53517.38 88888.00 2015-03-18 13:23:17.410 077 15314.46 60.24 53517.45 88888.00 2015-03-18 13:23:17.910 077 15314.51 60.21 53517.49 88888.00 2015-03-18 13:23:18.410 077 15314.61 60.16 53517.45 88888.00 2015-03-18 13:23:18.910 077 15314.68 60.19 53517.36 88888.00 2015-03-18 13:23:19.410 077 15314.83 60.14 53517.40 88888.00 2015-03-18 13:23:19.910 077 15314.92 60.07 53517.36 88888.00 2015-03-18 13:23:20.411 077 15315.04 60.07 53517.34 88888.00 2015-03-18 13:23:20.911 077 15315.19 60.09 53517.32 88888.00 2015-03-18 13:23:21.411 077 15315.25 60.14 53517.28 88888.00 2015-03-18 13:23:21.911 077 15315.41 60.17 53517.31 88888.00 2015-03-18 13:23:22.411 077 15315.50 60.17 53517.28 88888.00 2015-03-18 13:23:22.911 077 15315.55 60.21 53517.23 88888.00 2015-03-18 13:23:23.411 077 15315.60 60.21 53517.21 88888.00 2015-03-18 13:23:23.911 077 15315.58 60.23 53517.21 88888.00 2015-03-18 13:23:24.411 077 15315.61 60.30 53517.21 88888.00 2015-03-18 13:23:24.911 077 15315.60 60.28 53517.26 88888.00 2015-03-18 13:23:25.411 077 15315.60 60.30 53517.28 88888.00 2015-03-18 13:23:25.911 077 15315.56 60.33 53517.26 88888.00 2015-03-18 13:23:26.411 077 15315.49 60.36 53517.31 88888.00 2015-03-18 13:23:26.911 077 15315.49 60.34 53517.32 88888.00 2015-03-18 13:23:27.411 077 15315.40 60.31 53517.33 88888.00 2015-03-18 13:23:27.911 077 15315.31 60.30 53517.33 88888.00 2015-03-18 13:23:28.411 077 15315.21 60.19 53517.39 88888.00 2015-03-18 13:23:28.911 077 15315.10 60.21 53517.50 88888.00 2015-03-18 13:23:29.411 077 15314.95 60.23 53517.53 88888.00 2015-03-18 13:23:29.911 077 15314.84 60.25 53517.50 88888.00 2015-03-18 13:23:30.411 077 15314.69 60.28 53517.52 88888.00 2015-03-18 13:23:30.911 077 15314.51 60.34 53517.55 88888.00 2015-03-18 13:23:31.411 077 15314.43 60.39 53517.61 88888.00 2015-03-18 13:23:31.911 077 15314.32 60.39 53517.71 88888.00 2015-03-18 13:23:32.411 077 15314.16 60.41 53517.80 88888.00 2015-03-18 13:23:32.911 077 15314.03 60.43 53517.92 88888.00 2015-03-18 13:23:33.411 077 15313.89 60.45 53518.00 88888.00 2015-03-18 13:23:33.911 077 15313.77 60.45 53518.09 88888.00 2015-03-18 13:23:34.411 077 15313.66 60.45 53518.22 88888.00 2015-03-18 13:23:34.911 077 15313.61 60.47 53518.30 88888.00 2015-03-18 13:23:35.411 077 15313.48 60.50 53518.36 88888.00 2015-03-18 13:23:35.911 077 15313.34 60.50 53518.39 88888.00 2015-03-18 13:23:36.411 077 15313.29 60.45 53518.44 88888.00 2015-03-18 13:23:36.911 077 15313.21 60.48 53518.52 88888.00 2015-03-18 13:23:37.411 077 15313.11 60.47 53518.56 88888.00 2015-03-18 13:23:37.911 077 15313.10 60.43 53518.54 88888.00 2015-03-18 13:23:38.411 077 15313.08 60.41 53518.54 88888.00 2015-03-18 13:23:38.911 077 15313.08 60.41 53518.56 88888.00 2015-03-18 13:23:39.411 077 15313.08 60.34 53518.54 88888.00 2015-03-18 13:23:39.911 077 15313.08 60.31 53518.51 88888.00 2015-03-18 13:23:40.411 077 15313.06 60.24 53518.61 88888.00 2015-03-18 13:23:40.911 077 15313.06 60.23 53518.67 88888.00 2015-03-18 13:23:41.411 077 15313.17 60.18 53518.61 88888.00 2015-03-18 13:23:41.911 077 15313.30 60.18 53518.56 88888.00 2015-03-18 13:23:42.411 077 15313.38 60.19 53518.51 88888.00 2015-03-18 13:23:42.911 077 15313.39 60.21 53518.53 88888.00 2015-03-18 13:23:43.411 077 15313.44 60.23 53518.57 88888.00 2015-03-18 13:23:43.911 077 15313.48 60.24 53518.56 88888.00 2015-03-18 13:23:44.411 077 15313.57 60.27 53518.56 88888.00 2015-03-18 13:23:44.911 077 15313.63 60.28 53518.59 88888.00 2015-03-18 13:23:45.411 077 15313.68 60.26 53518.59 88888.00 2015-03-18 13:23:45.911 077 15313.75 60.27 53518.59 88888.00 2015-03-18 13:23:46.411 077 15313.78 60.31 53518.61 88888.00 2015-03-18 13:23:46.911 077 15313.80 60.33 53518.58 88888.00 2015-03-18 13:23:47.411 077 15313.81 60.34 53518.61 88888.00 2015-03-18 13:23:47.911 077 15313.81 60.45 53518.61 88888.00 2015-03-18 13:23:48.411 077 15313.87 60.49 53518.56 88888.00 2015-03-18 13:23:48.911 077 15313.97 60.55 53518.55 88888.00 2015-03-18 13:23:49.411 077 15313.98 60.52 53518.54 88888.00 2015-03-18 13:23:49.911 077 15314.02 60.56 53518.54 88888.00 2015-03-18 13:23:50.411 077 15314.11 60.59 53518.62 88888.00 2015-03-18 13:23:50.911 077 15314.14 60.60 53518.61 88888.00 2015-03-18 13:23:51.411 077 15314.19 60.56 53518.62 88888.00 2015-03-18 13:23:51.911 077 15314.26 60.56 53518.76 88888.00 2015-03-18 13:23:52.411 077 15314.31 60.60 53518.78 88888.00 2015-03-18 13:23:52.911 077 15314.30 60.61 53518.73 88888.00 2015-03-18 13:23:53.411 077 15314.29 60.65 53518.78 88888.00 2015-03-18 13:23:53.911 077 15314.29 60.73 53518.75 88888.00 2015-03-18 13:23:54.411 077 15314.28 60.77 53518.74 88888.00 2015-03-18 13:23:54.911 077 15314.25 60.74 53518.75 88888.00 2015-03-18 13:23:55.411 077 15314.16 60.76 53518.91 88888.00 2015-03-18 13:23:55.911 077 15314.11 60.82 53518.98 88888.00 2015-03-18 13:23:56.411 077 15314.05 60.88 53519.05 88888.00 2015-03-18 13:23:56.911 077 15313.97 60.94 53519.22 88888.00 2015-03-18 13:23:57.411 077 15313.97 61.00 53519.32 88888.00 2015-03-18 13:23:57.911 077 15313.87 61.02 53519.41 88888.00 2015-03-18 13:23:58.411 077 15313.78 61.02 53519.44 88888.00 2015-03-18 13:23:58.911 077 15313.72 61.08 53519.50 88888.00 2015-03-18 13:23:59.411 077 15313.60 61.09 53519.63 88888.00 2015-03-18 13:23:59.911 077 15313.47 61.09 53519.74 88888.00 2015-03-18 13:24:00.411 077 15313.30 61.10 53519.82 88888.00 2015-03-18 13:24:00.911 077 15313.22 61.19 53519.92 88888.00 2015-03-18 13:24:01.411 077 15313.08 61.20 53519.94 88888.00 2015-03-18 13:24:01.911 077 15312.99 61.26 53519.99 88888.00 2015-03-18 13:24:02.411 077 15312.83 61.34 53520.04 88888.00 2015-03-18 13:24:02.911 077 15312.70 61.36 53520.17 88888.00 2015-03-18 13:24:03.411 077 15312.59 61.38 53520.28 88888.00 2015-03-18 13:24:03.911 077 15312.48 61.43 53520.33 88888.00 2015-03-18 13:24:04.411 077 15312.43 61.56 53520.44 88888.00 2015-03-18 13:24:04.911 077 15312.30 61.64 53520.47 88888.00 2015-03-18 13:24:05.411 077 15312.22 61.72 53520.56 88888.00 2015-03-18 13:24:05.911 077 15312.08 61.83 53520.64 88888.00 2015-03-18 13:24:06.411 077 15311.98 61.88 53520.74 88888.00 2015-03-18 13:24:06.911 077 15311.85 61.94 53520.82 88888.00 2015-03-18 13:24:07.411 077 15311.72 62.06 53520.88 88888.00 2015-03-18 13:24:07.911 077 15311.61 62.21 53520.87 88888.00 2015-03-18 13:24:08.411 077 15311.50 62.26 53520.91 88888.00 2015-03-18 13:24:08.911 077 15311.41 62.34 53520.95 88888.00 2015-03-18 13:24:09.411 077 15311.35 62.46 53520.95 88888.00 2015-03-18 13:24:09.911 077 15311.29 62.52 53520.92 88888.00 2015-03-18 13:24:10.411 077 15311.27 62.60 53520.93 88888.00 2015-03-18 13:24:10.911 077 15311.27 62.64 53520.95 88888.00 2015-03-18 13:24:11.411 077 15311.20 62.65 53520.99 88888.00 2015-03-18 13:24:11.911 077 15311.16 62.68 53520.96 88888.00 2015-03-18 13:24:12.411 077 15311.13 62.72 53520.94 88888.00 2015-03-18 13:24:12.911 077 15311.13 62.76 53520.95 88888.00 2015-03-18 13:24:13.411 077 15311.12 62.81 53520.84 88888.00 2015-03-18 13:24:13.911 077 15311.11 62.75 53520.75 88888.00 2015-03-18 13:24:14.411 077 15311.06 62.72 53520.68 88888.00 2015-03-18 13:24:14.911 077 15311.11 62.74 53520.58 88888.00 2015-03-18 13:24:15.411 077 15311.14 62.72 53520.46 88888.00 2015-03-18 13:24:15.911 077 15311.21 62.69 53520.39 88888.00 2015-03-18 13:24:16.411 077 15311.26 62.76 53520.29 88888.00 2015-03-18 13:24:16.911 077 15311.39 62.73 53520.21 88888.00 2015-03-18 13:24:17.411 077 15311.54 62.65 53520.14 88888.00 2015-03-18 13:24:17.911 077 15311.76 62.67 53520.00 88888.00 2015-03-18 13:24:18.411 077 15311.99 62.65 53519.84 88888.00 2015-03-18 13:24:18.911 077 15312.24 62.63 53519.80 88888.00 2015-03-18 13:24:19.411 077 15312.49 62.61 53519.70 88888.00 2015-03-18 13:24:19.911 077 15312.79 62.65 53519.62 88888.00 2015-03-18 13:24:20.411 077 15313.08 62.65 53519.56 88888.00 2015-03-18 13:24:20.911 077 15313.40 62.66 53519.46 88888.00 2015-03-18 13:24:21.411 077 15313.66 62.70 53519.31 88888.00 2015-03-18 13:24:21.911 077 15313.88 62.75 53519.21 88888.00 2015-03-18 13:24:22.411 077 15314.10 62.76 53519.15 88888.00 2015-03-18 13:24:22.911 077 15314.30 62.83 53519.15 88888.00 2015-03-18 13:24:23.411 077 15314.40 62.87 53519.04 88888.00 2015-03-18 13:24:23.911 077 15314.51 62.91 53518.95 88888.00 2015-03-18 13:24:24.411 077 15314.51 62.98 53518.99 88888.00 2015-03-18 13:24:24.911 077 15314.42 63.03 53519.01 88888.00 2015-03-18 13:24:25.411 077 15314.38 63.07 53518.96 88888.00 2015-03-18 13:24:25.911 077 15314.24 63.12 53518.95 88888.00 2015-03-18 13:24:26.411 077 15314.12 63.19 53518.95 88888.00 2015-03-18 13:24:26.911 077 15313.98 63.21 53519.04 88888.00 2015-03-18 13:24:27.411 077 15313.78 63.19 53519.15 88888.00 2015-03-18 13:24:27.911 077 15313.66 63.21 53519.17 88888.00 2015-03-18 13:24:28.411 077 15313.50 63.26 53519.21 88888.00 2015-03-18 13:24:28.911 077 15313.38 63.25 53519.30 88888.00 2015-03-18 13:24:29.411 077 15313.24 63.27 53519.36 88888.00 2015-03-18 13:24:29.911 077 15313.12 63.36 53519.37 88888.00 2015-03-18 13:24:30.411 077 15313.03 63.39 53519.41 88888.00 2015-03-18 13:24:30.911 077 15313.05 63.41 53519.47 88888.00 2015-03-18 13:24:31.411 077 15313.11 63.39 53519.53 88888.00 2015-03-18 13:24:31.911 077 15313.15 63.35 53519.55 88888.00 2015-03-18 13:24:32.411 077 15313.29 63.35 53519.60 88888.00 2015-03-18 13:24:32.911 077 15313.37 63.34 53519.63 88888.00 2015-03-18 13:24:33.411 077 15313.44 63.41 53519.61 88888.00 2015-03-18 13:24:33.911 077 15313.59 63.47 53519.63 88888.00 2015-03-18 13:24:34.411 077 15313.72 63.50 53519.64 88888.00 2015-03-18 13:24:34.911 077 15313.85 63.52 53519.72 88888.00 2015-03-18 13:24:35.411 077 15313.94 63.56 53519.81 88888.00 2015-03-18 13:24:35.911 077 15314.03 63.58 53519.84 88888.00 2015-03-18 13:24:36.411 077 15314.17 63.56 53519.86 88888.00 2015-03-18 13:24:36.911 077 15314.22 63.55 53519.90 88888.00 2015-03-18 13:24:37.411 077 15314.31 63.61 53519.95 88888.00 2015-03-18 13:24:37.911 077 15314.35 63.68 53520.05 88888.00 2015-03-18 13:24:38.411 077 15314.34 63.78 53520.07 88888.00 2015-03-18 13:24:38.911 077 15314.30 63.86 53520.16 88888.00 2015-03-18 13:24:39.411 077 15314.22 63.91 53520.19 88888.00 2015-03-18 13:24:39.911 077 15314.14 63.97 53520.28 88888.00 2015-03-18 13:24:40.411 077 15314.02 64.02 53520.47 88888.00 2015-03-18 13:24:40.911 077 15313.93 64.05 53520.56 88888.00 2015-03-18 13:24:41.411 077 15313.90 64.07 53520.61 88888.00 2015-03-18 13:24:41.911 077 15313.79 64.10 53520.69 88888.00 2015-03-18 13:24:42.411 077 15313.68 64.13 53520.79 88888.00 2015-03-18 13:24:42.911 077 15313.57 64.20 53520.91 88888.00 2015-03-18 13:24:43.411 077 15313.48 64.20 53520.94 88888.00 2015-03-18 13:24:43.911 077 15313.33 64.27 53520.95 88888.00 2015-03-18 13:24:44.411 077 15313.23 64.33 53520.94 88888.00 2015-03-18 13:24:44.911 077 15313.12 64.40 53520.96 88888.00 2015-03-18 13:24:45.411 077 15313.02 64.49 53521.00 88888.00 2015-03-18 13:24:45.911 077 15313.02 64.57 53520.98 88888.00 2015-03-18 13:24:46.411 077 15313.02 64.68 53520.93 88888.00 2015-03-18 13:24:46.911 077 15313.01 64.77 53520.85 88888.00 2015-03-18 13:24:47.411 077 15313.04 64.82 53520.75 88888.00 2015-03-18 13:24:47.911 077 15313.07 64.89 53520.64 88888.00 2015-03-18 13:24:48.411 077 15313.16 65.05 53520.53 88888.00 2015-03-18 13:24:48.911 077 15313.23 65.08 53520.35 88888.00 2015-03-18 13:24:49.411 077 15313.35 65.10 53520.16 88888.00 2015-03-18 13:24:49.911 077 15313.48 65.18 53520.07 88888.00 2015-03-18 13:24:50.411 077 15313.61 65.25 53519.97 88888.00 2015-03-18 13:24:50.911 077 15313.76 65.37 53519.85 88888.00 2015-03-18 13:24:51.411 077 15313.90 65.45 53519.80 88888.00 2015-03-18 13:24:51.911 077 15314.05 65.51 53519.64 88888.00 2015-03-18 13:24:52.411 077 15314.29 65.65 53519.50 88888.00 2015-03-18 13:24:52.911 077 15314.51 65.74 53519.41 88888.00 2015-03-18 13:24:53.411 077 15314.69 65.77 53519.38 88888.00 2015-03-18 13:24:53.911 077 15314.92 65.81 53519.32 88888.00 2015-03-18 13:24:54.411 077 15315.16 65.89 53519.31 88888.00 2015-03-18 13:24:54.911 077 15315.37 65.96 53519.20 88888.00 2015-03-18 13:24:55.411 077 15315.59 65.97 53519.21 88888.00 2015-03-18 13:24:55.911 077 15315.77 65.96 53519.16 88888.00 2015-03-18 13:24:56.411 077 15316.00 65.98 53519.17 88888.00 2015-03-18 13:24:56.911 077 15316.18 66.01 53519.13 88888.00 2015-03-18 13:24:57.411 077 15316.30 66.02 53519.06 88888.00 2015-03-18 13:24:57.911 077 15316.45 66.09 53519.11 88888.00 2015-03-18 13:24:58.411 077 15316.67 66.12 53519.19 88888.00 2015-03-18 13:24:58.911 077 15316.81 66.13 53519.28 88888.00 2015-03-18 13:24:59.411 077 15317.04 66.18 53519.32 88888.00 2015-03-18 13:24:59.911 077 15317.19 66.24 53519.32 88888.00 2015-03-18 13:25:00.411 077 15317.30 66.22 53519.36 88888.00 2015-03-18 13:25:00.911 077 15317.44 66.22 53519.35 88888.00 2015-03-18 13:25:01.411 077 15317.58 66.29 53519.35 88888.00 2015-03-18 13:25:01.911 077 15317.66 66.30 53519.43 88888.00 2015-03-18 13:25:02.411 077 15317.84 66.33 53519.44 88888.00 2015-03-18 13:25:02.911 077 15318.02 66.36 53519.48 88888.00 2015-03-18 13:25:03.411 077 15318.18 66.38 53519.59 88888.00 2015-03-18 13:25:03.911 077 15318.28 66.43 53519.59 88888.00 2015-03-18 13:25:04.411 077 15318.45 66.47 53519.62 88888.00 2015-03-18 13:25:04.911 077 15318.56 66.52 53519.56 88888.00 2015-03-18 13:25:05.411 077 15318.65 66.56 53519.57 88888.00 2015-03-18 13:25:05.911 077 15318.75 66.61 53519.57 88888.00 2015-03-18 13:25:06.411 077 15318.90 66.60 53519.56 88888.00 2015-03-18 13:25:06.911 077 15319.01 66.58 53519.65 88888.00 2015-03-18 13:25:07.411 077 15319.19 66.63 53519.63 88888.00 2015-03-18 13:25:07.911 077 15319.38 66.65 53519.60 88888.00 2015-03-18 13:25:08.411 077 15319.55 66.69 53519.53 88888.00 2015-03-18 13:25:08.911 077 15319.65 66.63 53519.43 88888.00 2015-03-18 13:25:09.411 077 15319.83 66.64 53519.41 88888.00 2015-03-18 13:25:09.911 077 15320.02 66.63 53519.39 88888.00 2015-03-18 13:25:10.411 077 15320.22 66.63 53519.22 88888.00 2015-03-18 13:25:10.911 077 15320.40 66.64 53519.22 88888.00 2015-03-18 13:25:11.411 077 15320.61 66.70 53519.16 88888.00 2015-03-18 13:25:11.911 077 15320.94 66.71 53519.08 88888.00 2015-03-18 13:25:12.411 077 15321.25 66.66 53519.00 88888.00 2015-03-18 13:25:12.911 077 15321.52 66.66 53518.88 88888.00 2015-03-18 13:25:13.411 077 15321.89 66.64 53518.83 88888.00 2015-03-18 13:25:13.911 077 15322.16 66.58 53518.72 88888.00 2015-03-18 13:25:14.411 077 15322.44 66.54 53518.71 88888.00 2015-03-18 13:25:14.911 077 15322.80 66.49 53518.67 88888.00 2015-03-18 13:25:15.411 077 15323.09 66.43 53518.59 88888.00 2015-03-18 13:25:15.911 077 15323.36 66.32 53518.54 88888.00 2015-03-18 13:25:16.411 077 15323.64 66.22 53518.47 88888.00 2015-03-18 13:25:16.911 077 15323.89 66.10 53518.35 88888.00 2015-03-18 13:25:17.411 077 15324.11 65.96 53518.29 88888.00 2015-03-18 13:25:17.911 077 15324.36 65.88 53518.25 88888.00 2015-03-18 13:25:18.411 077 15324.56 65.80 53518.15 88888.00 2015-03-18 13:25:18.911 077 15324.75 65.65 53518.06 88888.00 2015-03-18 13:25:19.411 077 15324.89 65.53 53518.01 88888.00 2015-03-18 13:25:19.911 077 15325.02 65.42 53517.94 88888.00 2015-03-18 13:25:20.411 077 15325.17 65.27 53517.83 88888.00 2015-03-18 13:25:20.911 077 15325.23 65.11 53517.77 88888.00 2015-03-18 13:25:21.411 077 15325.28 65.06 53517.75 88888.00 2015-03-18 13:25:21.911 077 15325.36 64.96 53517.72 88888.00 2015-03-18 13:25:22.411 077 15325.45 64.89 53517.73 88888.00 2015-03-18 13:25:22.911 077 15325.46 64.88 53517.67 88888.00 2015-03-18 13:25:23.411 077 15325.49 64.79 53517.64 88888.00 2015-03-18 13:25:23.911 077 15325.55 64.70 53517.60 88888.00 2015-03-18 13:25:24.411 077 15325.59 64.64 53517.53 88888.00 2015-03-18 13:25:24.911 077 15325.61 64.59 53517.45 88888.00 2015-03-18 13:25:25.411 077 15325.67 64.57 53517.43 88888.00 2015-03-18 13:25:25.911 077 15325.78 64.48 53517.34 88888.00 2015-03-18 13:25:26.411 077 15325.83 64.42 53517.26 88888.00 2015-03-18 13:25:26.911 077 15325.91 64.38 53517.17 88888.00 2015-03-18 13:25:27.411 077 15326.03 64.28 53517.11 88888.00 2015-03-18 13:25:27.911 077 15326.17 64.18 53516.96 88888.00 2015-03-18 13:25:28.411 077 15326.36 64.10 53516.84 88888.00 2015-03-18 13:25:28.911 077 15326.56 64.04 53516.76 88888.00 2015-03-18 13:25:29.411 077 15326.79 64.02 53516.71 88888.00 2015-03-18 13:25:29.911 077 15326.98 63.95 53516.63 88888.00 2015-03-18 13:25:30.411 077 15327.27 63.91 53516.64 88888.00 2015-03-18 13:25:30.911 077 15327.54 63.84 53516.64 88888.00 2015-03-18 13:25:31.411 077 15327.80 63.76 53516.55 88888.00 2015-03-18 13:25:31.911 077 15328.03 63.73 53516.49 88888.00 2015-03-18 13:25:32.411 077 15328.24 63.71 53516.44 88888.00 2015-03-18 13:25:32.911 077 15328.47 63.65 53516.38 88888.00 2015-03-18 13:25:33.411 077 15328.68 63.59 53516.38 88888.00 2015-03-18 13:25:33.911 077 15328.85 63.46 53516.43 88888.00 2015-03-18 13:25:34.411 077 15329.06 63.37 53516.60 88888.00 2015-03-18 13:25:34.911 077 15329.20 63.30 53516.62 88888.00 2015-03-18 13:25:35.411 077 15329.35 63.33 53516.65 88888.00 2015-03-18 13:25:35.911 077 15329.49 63.35 53516.74 88888.00 2015-03-18 13:25:36.411 077 15329.57 63.27 53516.77 88888.00 2015-03-18 13:25:36.911 077 15329.61 63.15 53516.96 88888.00 2015-03-18 13:25:37.411 077 15329.68 63.06 53517.13 88888.00 2015-03-18 13:25:37.911 077 15329.75 62.95 53517.23 88888.00 2015-03-18 13:25:38.411 077 15329.77 62.86 53517.37 88888.00 2015-03-18 13:25:38.911 077 15329.80 62.74 53517.45 88888.00 2015-03-18 13:25:39.411 077 15329.79 62.60 53517.60 88888.00 2015-03-18 13:25:39.911 077 15329.75 62.56 53517.67 88888.00 2015-03-18 13:25:40.411 077 15329.68 62.43 53517.85 88888.00 2015-03-18 13:25:40.911 077 15329.60 62.33 53518.00 88888.00 2015-03-18 13:25:41.411 077 15329.53 62.24 53518.16 88888.00 2015-03-18 13:25:41.911 077 15329.39 62.13 53518.27 88888.00 2015-03-18 13:25:42.411 077 15329.29 62.08 53518.40 88888.00 2015-03-18 13:25:42.911 077 15329.22 62.02 53518.55 88888.00 2015-03-18 13:25:43.411 077 15329.14 61.91 53518.63 88888.00 2015-03-18 13:25:43.911 077 15329.03 61.79 53518.76 88888.00 2015-03-18 13:25:44.411 077 15328.91 61.65 53518.86 88888.00 2015-03-18 13:25:44.911 077 15328.73 61.49 53518.95 88888.00 2015-03-18 13:25:45.411 077 15328.60 61.34 53519.00 88888.00 2015-03-18 13:25:45.911 077 15328.48 61.20 53519.06 88888.00 2015-03-18 13:25:46.411 077 15328.40 61.07 53519.16 88888.00 2015-03-18 13:25:46.911 077 15328.36 60.94 53519.20 88888.00 2015-03-18 13:25:47.411 077 15328.22 60.83 53519.25 88888.00 2015-03-18 13:25:47.911 077 15328.05 60.65 53519.30 88888.00 2015-03-18 13:25:48.411 077 15327.90 60.42 53519.41 88888.00 2015-03-18 13:25:48.911 077 15327.77 60.30 53519.40 88888.00 2015-03-18 13:25:49.411 077 15327.67 60.18 53519.40 88888.00 2015-03-18 13:25:49.911 077 15327.54 60.02 53519.41 88888.00 2015-03-18 13:25:50.411 077 15327.41 59.86 53519.43 88888.00 2015-03-18 13:25:50.911 077 15327.33 59.70 53519.43 88888.00 2015-03-18 13:25:51.411 077 15327.22 59.50 53519.42 88888.00 2015-03-18 13:25:51.911 077 15327.07 59.35 53519.44 88888.00 2015-03-18 13:25:52.411 077 15326.96 59.24 53519.46 88888.00 2015-03-18 13:25:52.911 077 15326.88 59.06 53519.47 88888.00 2015-03-18 13:25:53.411 077 15326.82 58.81 53519.54 88888.00 2015-03-18 13:25:53.911 077 15326.70 58.61 53519.55 88888.00 2015-03-18 13:25:54.411 077 15326.58 58.46 53519.57 88888.00 2015-03-18 13:25:54.911 077 15326.51 58.29 53519.55 88888.00 2015-03-18 13:25:55.411 077 15326.40 58.15 53519.58 88888.00 2015-03-18 13:25:55.911 077 15326.32 58.03 53519.65 88888.00 2015-03-18 13:25:56.411 077 15326.23 57.83 53519.70 88888.00 2015-03-18 13:25:56.911 077 15326.23 57.57 53519.65 88888.00 2015-03-18 13:25:57.411 077 15326.19 57.37 53519.61 88888.00 2015-03-18 13:25:57.911 077 15326.16 57.20 53519.63 88888.00 2015-03-18 13:25:58.411 077 15326.17 57.01 53519.63 88888.00 2015-03-18 13:25:58.911 077 15326.17 56.82 53519.63 88888.00 2015-03-18 13:25:59.411 077 15326.19 56.68 53519.55 88888.00 2015-03-18 13:25:59.911 077 15326.22 56.44 53519.44 88888.00 2015-03-18 13:26:00.411 077 15326.27 56.15 53519.38 88888.00 2015-03-18 13:26:00.911 077 15326.35 55.98 53519.33 88888.00 2015-03-18 13:26:01.411 077 15326.37 55.81 53519.32 88888.00 2015-03-18 13:26:01.911 077 15326.46 55.58 53519.27 88888.00 2015-03-18 13:26:02.411 077 15326.55 55.38 53519.23 88888.00 2015-03-18 13:26:02.911 077 15326.62 55.15 53519.18 88888.00 2015-03-18 13:26:03.411 077 15326.67 54.96 53519.10 88888.00 2015-03-18 13:26:03.911 077 15326.70 54.81 53519.05 88888.00 2015-03-18 13:26:04.411 077 15326.83 54.61 53519.05 88888.00 2015-03-18 13:26:04.911 077 15326.88 54.44 53518.99 88888.00 2015-03-18 13:26:05.411 077 15326.98 54.22 53518.97 88888.00 2015-03-18 13:26:05.911 077 15327.04 54.05 53518.94 88888.00 2015-03-18 13:26:06.411 077 15327.09 53.85 53518.93 88888.00 2015-03-18 13:26:06.911 077 15327.13 53.69 53518.96 88888.00 2015-03-18 13:26:07.411 077 15327.18 53.51 53518.94 88888.00 2015-03-18 13:26:07.911 077 15327.18 53.29 53518.91 88888.00 2015-03-18 13:26:08.411 077 15327.14 53.15 53518.95 88888.00 2015-03-18 13:26:08.911 077 15327.08 52.99 53519.04 88888.00 2015-03-18 13:26:09.411 077 15327.08 52.84 53519.01 88888.00 2015-03-18 13:26:09.911 077 15326.96 52.69 53518.98 88888.00 2015-03-18 13:26:10.411 077 15326.85 52.50 53519.03 88888.00 2015-03-18 13:26:10.911 077 15326.72 52.31 53519.12 88888.00 2015-03-18 13:26:11.411 077 15326.54 52.14 53519.13 88888.00 2015-03-18 13:26:11.911 077 15326.37 51.96 53519.10 88888.00 2015-03-18 13:26:12.411 077 15326.17 51.78 53519.14 88888.00 2015-03-18 13:26:12.911 077 15325.94 51.63 53519.22 88888.00 2015-03-18 13:26:13.411 077 15325.80 51.44 53519.31 88888.00 2015-03-18 13:26:13.911 077 15325.58 51.22 53519.43 88888.00 2015-03-18 13:26:14.411 077 15325.28 50.93 53519.44 88888.00 2015-03-18 13:26:14.911 077 15324.92 50.68 53519.48 88888.00 2015-03-18 13:26:15.411 077 15324.57 50.47 53519.53 88888.00 2015-03-18 13:26:15.911 077 15324.33 50.21 53519.68 88888.00 2015-03-18 13:26:16.411 077 15324.10 49.93 53519.71 88888.00 2015-03-18 13:26:16.911 077 15323.83 49.76 53519.79 88888.00 2015-03-18 13:26:17.411 077 15323.59 49.59 53519.90 88888.00 2015-03-18 13:26:17.911 077 15323.45 49.37 53520.00 88888.00 2015-03-18 13:26:18.411 077 15323.27 49.19 53520.09 88888.00 2015-03-18 13:26:18.911 077 15323.12 49.08 53520.13 88888.00 2015-03-18 13:26:19.411 077 15323.01 48.94 53520.23 88888.00 2015-03-18 13:26:19.911 077 15322.88 48.80 53520.34 88888.00 2015-03-18 13:26:20.411 077 15322.75 48.69 53520.41 88888.00 2015-03-18 13:26:20.911 077 15322.64 48.56 53520.44 88888.00 2015-03-18 13:26:21.411 077 15322.52 48.40 53520.47 88888.00 2015-03-18 13:26:21.911 077 15322.38 48.29 53520.54 88888.00 2015-03-18 13:26:22.411 077 15322.22 48.22 53520.57 88888.00 2015-03-18 13:26:22.911 077 15322.11 48.23 53520.61 88888.00 2015-03-18 13:26:23.411 077 15322.02 48.11 53520.65 88888.00 2015-03-18 13:26:23.911 077 15321.82 48.02 53520.67 88888.00 2015-03-18 13:26:24.411 077 15321.58 47.95 53520.79 88888.00 2015-03-18 13:26:24.911 077 15321.42 47.87 53520.92 88888.00 2015-03-18 13:26:25.411 077 15321.22 47.74 53520.96 88888.00 2015-03-18 13:26:25.911 077 15320.97 47.68 53521.04 88888.00 2015-03-18 13:26:26.411 077 15320.67 47.64 53521.11 88888.00 2015-03-18 13:26:26.911 077 15320.37 47.62 53521.20 88888.00 2015-03-18 13:26:27.411 077 15320.03 47.55 53521.23 88888.00 2015-03-18 13:26:27.911 077 15319.73 47.48 53521.30 88888.00 2015-03-18 13:26:28.411 077 15319.44 47.37 53521.37 88888.00 2015-03-18 13:26:28.911 077 15319.09 47.29 53521.47 88888.00 2015-03-18 13:26:29.411 077 15318.72 47.27 53521.53 88888.00 2015-03-18 13:26:29.911 077 15318.39 47.21 53521.70 88888.00 2015-03-18 13:26:30.411 077 15318.05 47.11 53521.76 88888.00 2015-03-18 13:26:30.911 077 15317.67 47.09 53521.81 88888.00 2015-03-18 13:26:31.411 077 15317.33 47.10 53521.82 88888.00 2015-03-18 13:26:31.911 077 15317.00 46.96 53521.87 88888.00 2015-03-18 13:26:32.411 077 15316.69 46.88 53521.96 88888.00 2015-03-18 13:26:32.911 077 15316.42 46.87 53522.04 88888.00 2015-03-18 13:26:33.411 077 15316.14 46.85 53522.06 88888.00 2015-03-18 13:26:33.911 077 15315.82 46.85 53522.05 88888.00 2015-03-18 13:26:34.411 077 15315.61 46.86 53522.05 88888.00 2015-03-18 13:26:34.911 077 15315.48 46.95 53522.07 88888.00 2015-03-18 13:26:35.411 077 15315.27 47.01 53522.12 88888.00 2015-03-18 13:26:35.911 077 15315.06 46.94 53522.09 88888.00 2015-03-18 13:26:36.411 077 15314.91 46.92 53522.05 88888.00 2015-03-18 13:26:36.911 077 15314.78 46.98 53522.09 88888.00 2015-03-18 13:26:37.411 077 15314.66 47.03 53522.08 88888.00 2015-03-18 13:26:37.911 077 15314.57 47.07 53522.12 88888.00 2015-03-18 13:26:38.411 077 15314.52 47.12 53522.13 88888.00 2015-03-18 13:26:38.911 077 15314.48 47.09 53522.13 88888.00 2015-03-18 13:26:39.411 077 15314.38 47.07 53522.16 88888.00 2015-03-18 13:26:39.911 077 15314.32 47.08 53522.19 88888.00 2015-03-18 13:26:40.411 077 15314.30 47.08 53522.24 88888.00 2015-03-18 13:26:40.911 077 15314.30 47.07 53522.33 88888.00 2015-03-18 13:26:41.411 077 15314.22 47.09 53522.33 88888.00 2015-03-18 13:26:41.911 077 15314.14 47.12 53522.40 88888.00 2015-03-18 13:26:42.411 077 15314.03 47.13 53522.43 88888.00 2015-03-18 13:26:42.911 077 15313.92 47.17 53522.48 88888.00 2015-03-18 13:26:43.411 077 15313.79 47.25 53522.57 88888.00 2015-03-18 13:26:43.911 077 15313.59 47.27 53522.62 88888.00 2015-03-18 13:26:44.411 077 15313.38 47.27 53522.71 88888.00 2015-03-18 13:26:44.911 077 15313.13 47.26 53522.75 88888.00 2015-03-18 13:26:45.411 077 15312.90 47.27 53522.77 88888.00 2015-03-18 13:26:45.911 077 15312.67 47.31 53522.85 88888.00 2015-03-18 13:26:46.411 077 15312.42 47.30 53522.94 88888.00 2015-03-18 13:26:46.911 077 15312.15 47.28 53523.04 88888.00 2015-03-18 13:26:47.411 077 15311.85 47.30 53523.16 88888.00 2015-03-18 13:26:47.911 077 15311.50 47.34 53523.28 88888.00 2015-03-18 13:26:48.411 077 15311.16 47.31 53523.48 88888.00 2015-03-18 13:26:48.911 077 15310.79 47.36 53523.58 88888.00 2015-03-18 13:26:49.411 077 15310.50 47.36 53523.62 88888.00 2015-03-18 13:26:49.911 077 15310.21 47.36 53523.70 88888.00 2015-03-18 13:26:50.411 077 15309.91 47.39 53523.70 88888.00 2015-03-18 13:26:50.911 077 15309.65 47.40 53523.79 88888.00 2015-03-18 13:26:51.411 077 15309.34 47.40 53523.80 88888.00 2015-03-18 13:26:51.911 077 15309.09 47.42 53523.85 88888.00 2015-03-18 13:26:52.411 077 15308.85 47.45 53523.94 88888.00 2015-03-18 13:26:52.911 077 15308.63 47.45 53523.97 88888.00 2015-03-18 13:26:53.411 077 15308.36 47.45 53523.89 88888.00 2015-03-18 13:26:53.911 077 15308.18 47.47 53523.88 88888.00 2015-03-18 13:26:54.411 077 15307.97 47.46 53523.91 88888.00 2015-03-18 13:26:54.911 077 15307.72 47.48 53523.88 88888.00 2015-03-18 13:26:55.411 077 15307.53 47.54 53523.90 88888.00 2015-03-18 13:26:55.911 077 15307.36 47.56 53523.92 88888.00 2015-03-18 13:26:56.411 077 15307.14 47.56 53523.90 88888.00 2015-03-18 13:26:56.911 077 15307.00 47.59 53523.95 88888.00 2015-03-18 13:26:57.411 077 15306.78 47.66 53523.95 88888.00 2015-03-18 13:26:57.911 077 15306.59 47.73 53523.86 88888.00 2015-03-18 13:26:58.411 077 15306.51 47.80 53523.84 88888.00 2015-03-18 13:26:58.911 077 15306.33 47.88 53523.79 88888.00 2015-03-18 13:26:59.411 077 15306.16 47.96 53523.78 88888.00 2015-03-18 13:26:59.911 077 15305.99 48.07 53523.77 88888.00 2015-03-18 13:27:00.411 077 15305.84 48.14 53523.79 88888.00 2015-03-18 13:27:00.911 077 15305.72 48.21 53523.83 88888.00 2015-03-18 13:27:01.411 077 15305.54 48.28 53523.77 88888.00 2015-03-18 13:27:01.911 077 15305.38 48.30 53523.80 88888.00 2015-03-18 13:27:02.411 077 15305.20 48.35 53523.82 88888.00 2015-03-18 13:27:02.911 077 15305.03 48.41 53523.89 88888.00 2015-03-18 13:27:03.411 077 15304.81 48.49 53524.00 88888.00 2015-03-18 13:27:03.911 077 15304.64 48.49 53524.02 88888.00 2015-03-18 13:27:04.411 077 15304.42 48.51 53523.98 88888.00 2015-03-18 13:27:04.911 077 15304.19 48.55 53524.04 88888.00 2015-03-18 13:27:05.411 077 15303.97 48.58 53524.02 88888.00 2015-03-18 13:27:05.911 077 15303.67 48.58 53524.03 88888.00 2015-03-18 13:27:06.411 077 15303.38 48.59 53524.01 88888.00 2015-03-18 13:27:06.911 077 15303.08 48.60 53524.06 88888.00 2015-03-18 13:27:07.411 077 15302.76 48.54 53524.04 88888.00 2015-03-18 13:27:07.911 077 15302.45 48.47 53524.06 88888.00 2015-03-18 13:27:08.411 077 15302.09 48.45 53524.04 88888.00 2015-03-18 13:27:08.911 077 15301.69 48.43 53524.02 88888.00 2015-03-18 13:27:09.411 077 15301.29 48.45 53523.89 88888.00 2015-03-18 13:27:09.911 077 15300.94 48.50 53523.89 88888.00 2015-03-18 13:27:10.411 077 15300.57 48.51 53523.90 88888.00 2015-03-18 13:27:10.911 077 15300.14 48.54 53523.90 88888.00 2015-03-18 13:27:11.411 077 15299.73 48.54 53523.97 88888.00 2015-03-18 13:27:11.911 077 15299.34 48.57 53523.97 88888.00 2015-03-18 13:27:12.411 077 15298.98 48.57 53523.96 88888.00 2015-03-18 13:27:12.911 077 15298.60 48.63 53523.99 88888.00 2015-03-18 13:27:13.411 077 15298.22 48.65 53523.99 88888.00 2015-03-18 13:27:13.911 077 15297.86 48.66 53524.05 88888.00 2015-03-18 13:27:14.411 077 15297.57 48.73 53524.11 88888.00 2015-03-18 13:27:14.911 077 15297.26 48.86 53524.17 88888.00 2015-03-18 13:27:15.411 077 15296.88 48.97 53524.23 88888.00 2015-03-18 13:27:15.911 077 15296.52 49.07 53524.26 88888.00 2015-03-18 13:27:16.411 077 15296.24 49.15 53524.20 88888.00 2015-03-18 13:27:16.911 077 15295.94 49.26 53524.17 88888.00 2015-03-18 13:27:17.411 077 15295.66 49.37 53524.18 88888.00 2015-03-18 13:27:17.911 077 15295.40 49.51 53524.19 88888.00 2015-03-18 13:27:18.411 077 15295.14 49.63 53524.18 88888.00 2015-03-18 13:27:18.911 077 15294.85 49.86 53524.23 88888.00 2015-03-18 13:27:19.411 077 15294.51 49.97 53524.35 88888.00 2015-03-18 13:27:19.911 077 15294.17 50.06 53524.37 88888.00 2015-03-18 13:27:20.411 077 15293.81 50.18 53524.39 88888.00 2015-03-18 13:27:20.911 077 15293.44 50.27 53524.35 88888.00 2015-03-18 13:27:21.411 077 15293.16 50.32 53524.30 88888.00 2015-03-18 13:27:21.911 077 15292.85 50.47 53524.26 88888.00 2015-03-18 13:27:22.411 077 15292.51 50.62 53524.29 88888.00 2015-03-18 13:27:22.911 077 15292.22 50.74 53524.20 88888.00 2015-03-18 13:27:23.411 077 15291.96 50.79 53524.18 88888.00 2015-03-18 13:27:23.911 077 15291.74 50.84 53524.17 88888.00 2015-03-18 13:27:24.411 077 15291.53 50.96 53524.06 88888.00 2015-03-18 13:27:24.911 077 15291.29 51.06 53523.91 88888.00 2015-03-18 13:27:25.411 077 15291.09 51.19 53523.81 88888.00 2015-03-18 13:27:25.911 077 15290.90 51.36 53523.79 88888.00 2015-03-18 13:27:26.411 077 15290.70 51.50 53523.72 88888.00 2015-03-18 13:27:26.911 077 15290.57 51.67 53523.67 88888.00 2015-03-18 13:27:27.411 077 15290.50 51.85 53523.55 88888.00 2015-03-18 13:27:27.911 077 15290.45 52.01 53523.37 88888.00 2015-03-18 13:27:28.411 077 15290.36 52.19 53523.22 88888.00 2015-03-18 13:27:28.911 077 15290.30 52.34 53523.08 88888.00 2015-03-18 13:27:29.411 077 15290.30 52.50 53522.99 88888.00 2015-03-18 13:27:29.911 077 15290.21 52.74 53522.88 88888.00 2015-03-18 13:27:30.411 077 15290.18 52.99 53522.76 88888.00 2015-03-18 13:27:30.911 077 15290.11 53.24 53522.61 88888.00 2015-03-18 13:27:31.411 077 15290.06 53.50 53522.53 88888.00 2015-03-18 13:27:31.911 077 15290.05 53.77 53522.42 88888.00 2015-03-18 13:27:32.411 077 15290.06 54.07 53522.27 88888.00 2015-03-18 13:27:32.911 077 15290.10 54.36 53522.16 88888.00 2015-03-18 13:27:33.411 077 15290.16 54.64 53522.06 88888.00 2015-03-18 13:27:33.911 077 15290.29 54.89 53521.99 88888.00 2015-03-18 13:27:34.411 077 15290.33 55.13 53521.93 88888.00 2015-03-18 13:27:34.911 077 15290.43 55.46 53521.82 88888.00 2015-03-18 13:27:35.411 077 15290.54 55.74 53521.72 88888.00 2015-03-18 13:27:35.911 077 15290.69 55.90 53521.72 88888.00 2015-03-18 13:27:36.411 077 15290.90 56.13 53521.62 88888.00 2015-03-18 13:27:36.911 077 15291.01 56.41 53521.52 88888.00 2015-03-18 13:27:37.411 077 15291.17 56.68 53521.46 88888.00 2015-03-18 13:27:37.911 077 15291.35 56.93 53521.40 88888.00 2015-03-18 13:27:38.411 077 15291.43 57.13 53521.32 88888.00 2015-03-18 13:27:38.911 077 15291.53 57.29 53521.25 88888.00 2015-03-18 13:27:39.411 077 15291.65 57.41 53521.17 88888.00 2015-03-18 13:27:39.911 077 15291.75 57.57 53521.14 88888.00 2015-03-18 13:27:40.411 077 15291.82 57.71 53521.09 88888.00 2015-03-18 13:27:40.911 077 15291.89 57.84 53521.02 88888.00 2015-03-18 13:27:41.411 077 15291.89 57.98 53520.93 88888.00 2015-03-18 13:27:41.911 077 15291.93 58.18 53520.94 88888.00 2015-03-18 13:27:42.411 077 15292.01 58.32 53520.99 88888.00 2015-03-18 13:27:42.911 077 15292.04 58.50 53520.98 88888.00 2015-03-18 13:27:43.411 077 15292.11 58.66 53520.98 88888.00 2015-03-18 13:27:43.911 077 15292.13 58.79 53521.01 88888.00 2015-03-18 13:27:44.411 077 15292.17 59.00 53521.02 88888.00 2015-03-18 13:27:44.911 077 15292.18 59.11 53520.98 88888.00 2015-03-18 13:27:45.411 077 15292.25 59.12 53521.06 88888.00 2015-03-18 13:27:45.911 077 15292.29 59.22 53521.01 88888.00 2015-03-18 13:27:46.411 077 15292.35 59.38 53521.00 88888.00 2015-03-18 13:27:46.911 077 15292.40 59.56 53520.99 88888.00 2015-03-18 13:27:47.411 077 15292.41 59.67 53521.08 88888.00 2015-03-18 13:27:47.911 077 15292.44 59.78 53521.06 88888.00 2015-03-18 13:27:48.411 077 15292.49 59.86 53521.09 88888.00 2015-03-18 13:27:48.911 077 15292.46 59.96 53521.12 88888.00 2015-03-18 13:27:49.411 077 15292.41 60.06 53521.14 88888.00 2015-03-18 13:27:49.911 077 15292.43 60.14 53521.15 88888.00 2015-03-18 13:27:50.411 077 15292.42 60.21 53521.19 88888.00 2015-03-18 13:27:50.911 077 15292.41 60.19 53521.28 88888.00 2015-03-18 13:27:51.411 077 15292.36 60.22 53521.26 88888.00 2015-03-18 13:27:51.911 077 15292.27 60.28 53521.26 88888.00 2015-03-18 13:27:52.411 077 15292.13 60.43 53521.27 88888.00 2015-03-18 13:27:52.911 077 15292.07 60.53 53521.30 88888.00 2015-03-18 13:27:53.411 077 15291.96 60.58 53521.37 88888.00 2015-03-18 13:27:53.911 077 15291.89 60.67 53521.37 88888.00 2015-03-18 13:27:54.411 077 15291.80 60.76 53521.41 88888.00 2015-03-18 13:27:54.911 077 15291.74 60.83 53521.40 88888.00 2015-03-18 13:27:55.411 077 15291.63 60.91 53521.45 88888.00 2015-03-18 13:27:55.911 077 15291.46 60.94 53521.48 88888.00 2015-03-18 13:27:56.411 077 15291.36 61.09 53521.45 88888.00 2015-03-18 13:27:56.911 077 15291.32 61.19 53521.48 88888.00 2015-03-18 13:27:57.411 077 15291.26 61.28 53521.49 88888.00 2015-03-18 13:27:57.911 077 15291.23 61.42 53521.55 88888.00 2015-03-18 13:27:58.411 077 15291.14 61.56 53521.57 88888.00 2015-03-18 13:27:58.911 077 15291.07 61.68 53521.56 88888.00 2015-03-18 13:27:59.411 077 15291.05 61.79 53521.58 88888.00 2015-03-18 13:27:59.911 077 15291.06 61.97 53521.62 88888.00 2015-03-18 13:28:00.411 077 15291.05 62.11 53521.72 88888.00 2015-03-18 13:28:00.911 077 15291.02 62.24 53521.65 88888.00 2015-03-18 13:28:01.411 077 15290.99 62.44 53521.65 88888.00 2015-03-18 13:28:01.911 077 15290.91 62.65 53521.66 88888.00 2015-03-18 13:28:02.411 077 15290.95 62.81 53521.69 88888.00 2015-03-18 13:28:02.911 077 15290.95 62.97 53521.78 88888.00 2015-03-18 13:28:03.411 077 15290.88 63.12 53521.79 88888.00 2015-03-18 13:28:03.911 077 15290.99 63.30 53521.79 88888.00 2015-03-18 13:28:04.411 077 15290.95 63.46 53521.81 88888.00 2015-03-18 13:28:04.911 077 15290.87 63.59 53521.89 88888.00 2015-03-18 13:28:05.411 077 15290.81 63.68 53521.95 88888.00 2015-03-18 13:28:05.911 077 15290.81 63.82 53521.89 88888.00 2015-03-18 13:28:06.411 077 15290.73 63.97 53521.99 88888.00 2015-03-18 13:28:06.911 077 15290.73 64.08 53522.07 88888.00 2015-03-18 13:28:07.411 077 15290.75 64.23 53522.08 88888.00 2015-03-18 13:28:07.911 077 15290.70 64.45 53522.10 88888.00 2015-03-18 13:28:08.411 077 15290.72 64.57 53522.10 88888.00 2015-03-18 13:28:08.911 077 15290.71 64.64 53522.09 88888.00 2015-03-18 13:28:09.411 077 15290.72 64.67 53522.06 88888.00 2015-03-18 13:28:09.911 077 15290.78 64.73 53522.06 88888.00 2015-03-18 13:28:10.411 077 15290.81 64.82 53522.06 88888.00 2015-03-18 13:28:10.911 077 15290.80 64.93 53522.05 88888.00 2015-03-18 13:28:11.411 077 15290.79 64.96 53522.05 88888.00 2015-03-18 13:28:11.911 077 15290.79 65.02 53522.03 88888.00 2015-03-18 13:28:12.411 077 15290.77 65.11 53522.09 88888.00 2015-03-18 13:28:12.911 077 15290.83 65.23 53522.12 88888.00 2015-03-18 13:28:13.411 077 15290.81 65.31 53522.13 88888.00 2015-03-18 13:28:13.911 077 15290.83 65.42 53522.16 88888.00 2015-03-18 13:28:14.411 077 15290.83 65.49 53522.19 88888.00 2015-03-18 13:28:14.911 077 15290.84 65.53 53522.24 88888.00 2015-03-18 13:28:15.411 077 15290.90 65.61 53522.26 88888.00 2015-03-18 13:28:15.911 077 15290.95 65.70 53522.37 88888.00 2015-03-18 13:28:16.411 077 15290.96 65.83 53522.40 88888.00 2015-03-18 13:28:16.911 077 15290.97 65.93 53522.48 88888.00 2015-03-18 13:28:17.411 077 15290.98 66.06 53522.57 88888.00 2015-03-18 13:28:17.911 077 15290.95 66.22 53522.65 88888.00 2015-03-18 13:28:18.411 077 15290.88 66.29 53522.74 88888.00 2015-03-18 13:28:18.911 077 15290.90 66.39 53522.87 88888.00 2015-03-18 13:28:19.411 077 15290.89 66.55 53522.97 88888.00 2015-03-18 13:28:19.911 077 15290.93 66.67 53523.07 88888.00 2015-03-18 13:28:20.411 077 15290.95 66.80 53523.26 88888.00 2015-03-18 13:28:20.911 077 15290.93 66.98 53523.46 88888.00 2015-03-18 13:28:21.411 077 15290.97 67.12 53523.59 88888.00 2015-03-18 13:28:21.911 077 15290.97 67.30 53523.67 88888.00 2015-03-18 13:28:22.411 077 15290.93 67.49 53523.84 88888.00 2015-03-18 13:28:22.911 077 15290.95 67.65 53523.95 88888.00 2015-03-18 13:28:23.411 077 15290.96 67.71 53524.04 88888.00 2015-03-18 13:28:23.911 077 15290.91 67.79 53524.19 88888.00 2015-03-18 13:28:24.411 077 15290.90 67.88 53524.30 88888.00 2015-03-18 13:28:24.911 077 15290.87 68.03 53524.36 88888.00 2015-03-18 13:28:25.411 077 15290.91 68.17 53524.47 88888.00 2015-03-18 13:28:25.911 077 15290.92 68.30 53524.51 88888.00 2015-03-18 13:28:26.411 077 15290.91 68.44 53524.50 88888.00 2015-03-18 13:28:26.911 077 15290.90 68.49 53524.57 88888.00 2015-03-18 13:28:27.411 077 15290.93 68.56 53524.67 88888.00 2015-03-18 13:28:27.911 077 15290.96 68.64 53524.74 88888.00 2015-03-18 13:28:28.411 077 15291.01 68.69 53524.83 88888.00 2015-03-18 13:28:28.911 077 15291.08 68.77 53524.96 88888.00 2015-03-18 13:28:29.411 077 15291.13 68.86 53524.94 88888.00 2015-03-18 13:28:29.911 077 15291.19 68.92 53525.03 88888.00 2015-03-18 13:28:30.411 077 15291.24 69.03 53525.13 88888.00 2015-03-18 13:28:30.911 077 15291.33 69.07 53525.19 88888.00 2015-03-18 13:28:31.411 077 15291.40 69.21 53525.30 88888.00 2015-03-18 13:28:31.911 077 15291.50 69.37 53525.31 88888.00 2015-03-18 13:28:32.411 077 15291.65 69.49 53525.38 88888.00 2015-03-18 13:28:32.911 077 15291.78 69.61 53525.43 88888.00 2015-03-18 13:28:33.411 077 15291.87 69.74 53525.58 88888.00 2015-03-18 13:28:33.911 077 15291.95 69.83 53525.66 88888.00 2015-03-18 13:28:34.411 077 15292.09 69.93 53525.72 88888.00 2015-03-18 13:28:34.911 077 15292.27 70.03 53525.78 88888.00 2015-03-18 13:28:35.412 077 15292.40 70.16 53525.83 88888.00 2015-03-18 13:28:35.912 077 15292.55 70.29 53525.96 88888.00 2015-03-18 13:28:36.412 077 15292.70 70.44 53526.07 88888.00 2015-03-18 13:28:36.912 077 15292.86 70.59 53526.24 88888.00 2015-03-18 13:28:37.412 077 15292.98 70.71 53526.30 88888.00 2015-03-18 13:28:37.912 077 15293.08 70.93 53526.34 88888.00 2015-03-18 13:28:38.412 077 15293.23 71.14 53526.40 88888.00 2015-03-18 13:28:38.912 077 15293.33 71.33 53526.50 88888.00 2015-03-18 13:28:39.412 077 15293.50 71.49 53526.65 88888.00 2015-03-18 13:28:39.912 077 15293.61 71.64 53526.71 88888.00 2015-03-18 13:28:40.412 077 15293.71 71.81 53526.79 88888.00 2015-03-18 13:28:40.912 077 15293.81 72.03 53526.81 88888.00 2015-03-18 13:28:41.412 077 15293.89 72.19 53526.86 88888.00 2015-03-18 13:28:41.912 077 15294.03 72.34 53526.94 88888.00 2015-03-18 13:28:42.412 077 15294.18 72.45 53526.97 88888.00 2015-03-18 13:28:42.912 077 15294.26 72.63 53527.02 88888.00 2015-03-18 13:28:43.412 077 15294.34 72.76 53527.13 88888.00 2015-03-18 13:28:43.912 077 15294.45 72.95 53527.22 88888.00 2015-03-18 13:28:44.412 077 15294.57 73.10 53527.34 88888.00 2015-03-18 13:28:44.912 077 15294.72 73.24 53527.40 88888.00 2015-03-18 13:28:45.412 077 15294.87 73.39 53527.44 88888.00 2015-03-18 13:28:45.912 077 15294.95 73.57 53527.55 88888.00 2015-03-18 13:28:46.412 077 15295.08 73.75 53527.63 88888.00 2015-03-18 13:28:46.912 077 15295.22 73.90 53527.67 88888.00 2015-03-18 13:28:47.412 077 15295.32 74.07 53527.71 88888.00 2015-03-18 13:28:47.912 077 15295.43 74.32 53527.82 88888.00 2015-03-18 13:28:48.412 077 15295.57 74.49 53527.87 88888.00 2015-03-18 13:28:48.912 077 15295.59 74.57 53527.91 88888.00 2015-03-18 13:28:49.412 077 15295.63 74.71 53527.95 88888.00 2015-03-18 13:28:49.912 077 15295.75 74.87 53528.03 88888.00 2015-03-18 13:28:50.412 077 15295.85 75.07 53528.13 88888.00 2015-03-18 13:28:50.912 077 15295.87 75.20 53528.35 88888.00 2015-03-18 13:28:51.412 077 15295.93 75.30 53528.47 88888.00 2015-03-18 13:28:51.912 077 15296.01 75.47 53528.52 88888.00 2015-03-18 13:28:52.412 077 15296.13 75.63 53528.57 88888.00 2015-03-18 13:28:52.912 077 15296.22 75.74 53528.64 88888.00 2015-03-18 13:28:53.412 077 15296.25 75.86 53528.72 88888.00 2015-03-18 13:28:53.912 077 15296.27 76.00 53528.80 88888.00 2015-03-18 13:28:54.412 077 15296.30 76.09 53528.85 88888.00 2015-03-18 13:28:54.912 077 15296.36 76.20 53528.89 88888.00 2015-03-18 13:28:55.412 077 15296.45 76.35 53528.96 88888.00 2015-03-18 13:28:55.912 077 15296.51 76.47 53529.05 88888.00 2015-03-18 13:28:56.412 077 15296.61 76.55 53529.13 88888.00 2015-03-18 13:28:56.912 077 15296.70 76.60 53529.10 88888.00 2015-03-18 13:28:57.412 077 15296.70 76.70 53529.11 88888.00 2015-03-18 13:28:57.912 077 15296.72 76.76 53529.18 88888.00 2015-03-18 13:28:58.412 077 15296.75 76.86 53529.22 88888.00 2015-03-18 13:28:58.912 077 15296.79 76.96 53529.28 88888.00 2015-03-18 13:28:59.412 077 15296.90 77.10 53529.33 88888.00 2015-03-18 13:28:59.912 077 15296.99 77.19 53529.38 88888.00 2015-03-18 13:29:00.412 077 15297.06 77.28 53529.43 88888.00 2015-03-18 13:29:00.912 077 15297.10 77.37 53529.45 88888.00 2015-03-18 13:29:01.412 077 15297.20 77.49 53529.38 88888.00 2015-03-18 13:29:01.912 077 15297.28 77.58 53529.36 88888.00 2015-03-18 13:29:02.412 077 15297.42 77.70 53529.36 88888.00 2015-03-18 13:29:02.912 077 15297.50 77.80 53529.34 88888.00 2015-03-18 13:29:03.412 077 15297.58 77.86 53529.44 88888.00 2015-03-18 13:29:03.912 077 15297.76 77.96 53529.41 88888.00 2015-03-18 13:29:04.412 077 15297.85 78.05 53529.38 88888.00 2015-03-18 13:29:04.912 077 15297.93 78.15 53529.44 88888.00 2015-03-18 13:29:05.412 077 15298.02 78.23 53529.36 88888.00 2015-03-18 13:29:05.912 077 15298.19 78.25 53529.34 88888.00 2015-03-18 13:29:06.412 077 15298.28 78.33 53529.44 88888.00 2015-03-18 13:29:06.912 077 15298.31 78.45 53529.49 88888.00 2015-03-18 13:29:07.412 077 15298.40 78.48 53529.48 88888.00 2015-03-18 13:29:07.912 077 15298.53 78.55 53529.48 88888.00 2015-03-18 13:29:08.412 077 15298.65 78.63 53529.47 88888.00 2015-03-18 13:29:08.912 077 15298.74 78.70 53529.47 88888.00 2015-03-18 13:29:09.412 077 15298.76 78.75 53529.50 88888.00 2015-03-18 13:29:09.912 077 15298.84 78.81 53529.51 88888.00 2015-03-18 13:29:10.412 077 15298.87 78.91 53529.58 88888.00 2015-03-18 13:29:10.912 077 15298.91 78.97 53529.56 88888.00 2015-03-18 13:29:11.412 077 15298.97 79.02 53529.56 88888.00 2015-03-18 13:29:11.912 077 15299.02 79.17 53529.54 88888.00 2015-03-18 13:29:12.412 077 15299.02 79.25 53529.59 88888.00 2015-03-18 13:29:12.912 077 15299.01 79.31 53529.58 88888.00 2015-03-18 13:29:13.412 077 15299.09 79.41 53529.62 88888.00 2015-03-18 13:29:13.912 077 15299.12 79.50 53529.73 88888.00 2015-03-18 13:29:14.412 077 15299.11 79.59 53529.78 88888.00 2015-03-18 13:29:14.912 077 15299.15 79.74 53529.79 88888.00 2015-03-18 13:29:15.412 077 15299.16 79.89 53529.80 88888.00 2015-03-18 13:29:15.912 077 15299.15 80.00 53529.87 88888.00 2015-03-18 13:29:16.412 077 15299.16 80.11 53529.91 88888.00 2015-03-18 13:29:16.912 077 15299.20 80.15 53529.99 88888.00 2015-03-18 13:29:17.412 077 15299.22 80.29 53529.96 88888.00 2015-03-18 13:29:17.912 077 15299.25 80.47 53529.97 88888.00 2015-03-18 13:29:18.412 077 15299.28 80.54 53530.03 88888.00 2015-03-18 13:29:18.912 077 15299.29 80.61 53530.08 88888.00 2015-03-18 13:29:19.412 077 15299.34 80.71 53530.16 88888.00 2015-03-18 13:29:19.912 077 15299.36 80.87 53530.14 88888.00 2015-03-18 13:29:20.412 077 15299.39 81.01 53530.10 88888.00 2015-03-18 13:29:20.912 077 15299.54 81.12 53530.12 88888.00 2015-03-18 13:29:21.412 077 15299.60 81.24 53530.16 88888.00 2015-03-18 13:29:21.912 077 15299.64 81.38 53530.24 88888.00 2015-03-18 13:29:22.412 077 15299.70 81.47 53530.25 88888.00 2015-03-18 13:29:22.912 077 15299.74 81.54 53530.31 88888.00 2015-03-18 13:29:23.412 077 15299.82 81.66 53530.34 88888.00 2015-03-18 13:29:23.912 077 15299.88 81.76 53530.36 88888.00 2015-03-18 13:29:24.412 077 15299.95 81.80 53530.34 88888.00 2015-03-18 13:29:24.912 077 15300.02 81.84 53530.36 88888.00 2015-03-18 13:29:25.412 077 15300.09 81.93 53530.39 88888.00 2015-03-18 13:29:25.912 077 15300.12 82.03 53530.37 88888.00 2015-03-18 13:29:26.412 077 15300.21 82.06 53530.31 88888.00 2015-03-18 13:29:26.912 077 15300.27 82.11 53530.25 88888.00 2015-03-18 13:29:27.412 077 15300.36 82.13 53530.24 88888.00 2015-03-18 13:29:27.912 077 15300.45 82.11 53530.23 88888.00 2015-03-18 13:29:28.412 077 15300.55 82.16 53530.23 88888.00 2015-03-18 13:29:28.912 077 15300.60 82.20 53530.14 88888.00 2015-03-18 13:29:29.412 077 15300.67 82.23 53530.07 88888.00 2015-03-18 13:29:29.912 077 15300.75 82.28 53530.03 88888.00 2015-03-18 13:29:30.412 077 15300.82 82.27 53530.01 88888.00 2015-03-18 13:29:30.912 077 15300.90 82.29 53529.99 88888.00 2015-03-18 13:29:31.412 077 15300.99 82.31 53529.92 88888.00 2015-03-18 13:29:31.912 077 15301.09 82.35 53529.87 88888.00 2015-03-18 13:29:32.412 077 15301.15 82.34 53529.83 88888.00 2015-03-18 13:29:32.912 077 15301.24 82.37 53529.84 88888.00 2015-03-18 13:29:33.412 077 15301.36 82.37 53529.82 88888.00 2015-03-18 13:29:33.912 077 15301.45 82.38 53529.73 88888.00 2015-03-18 13:29:34.412 077 15301.50 82.43 53529.59 88888.00 2015-03-18 13:29:34.912 077 15301.56 82.44 53529.56 88888.00 2015-03-18 13:29:35.412 077 15301.68 82.39 53529.55 88888.00 2015-03-18 13:29:35.912 077 15301.69 82.44 53529.53 88888.00 2015-03-18 13:29:36.412 077 15301.75 82.47 53529.53 88888.00 2015-03-18 13:29:36.912 077 15301.82 82.53 53529.51 88888.00 2015-03-18 13:29:37.412 077 15301.91 82.61 53529.46 88888.00 2015-03-18 13:29:37.912 077 15301.98 82.65 53529.44 88888.00 2015-03-18 13:29:38.412 077 15302.05 82.63 53529.44 88888.00 2015-03-18 13:29:38.912 077 15302.11 82.63 53529.40 88888.00 2015-03-18 13:29:39.412 077 15302.18 82.64 53529.40 88888.00 2015-03-18 13:29:39.912 077 15302.28 82.62 53529.30 88888.00 2015-03-18 13:29:40.412 077 15302.29 82.57 53529.31 88888.00 2015-03-18 13:29:40.912 077 15302.26 82.60 53529.27 88888.00 2015-03-18 13:29:41.412 077 15302.34 82.66 53529.22 88888.00 2015-03-18 13:29:41.912 077 15302.41 82.64 53529.20 88888.00 2015-03-18 13:29:42.412 077 15302.39 82.64 53529.20 88888.00 2015-03-18 13:29:42.912 077 15302.47 82.66 53529.13 88888.00 2015-03-18 13:29:43.412 077 15302.49 82.62 53529.07 88888.00 2015-03-18 13:29:43.912 077 15302.50 82.63 53529.04 88888.00 2015-03-18 13:29:44.412 077 15302.55 82.62 53529.04 88888.00 2015-03-18 13:29:44.912 077 15302.67 82.59 53528.96 88888.00 2015-03-18 13:29:45.412 077 15302.74 82.52 53528.93 88888.00 2015-03-18 13:29:45.912 077 15302.80 82.49 53528.90 88888.00 2015-03-18 13:29:46.412 077 15302.85 82.54 53528.84 88888.00 2015-03-18 13:29:46.912 077 15302.91 82.56 53528.79 88888.00 2015-03-18 13:29:47.412 077 15302.96 82.55 53528.79 88888.00 2015-03-18 13:29:47.912 077 15302.96 82.44 53528.67 88888.00 2015-03-18 13:29:48.412 077 15303.03 82.35 53528.55 88888.00 2015-03-18 13:29:48.912 077 15303.11 82.34 53528.50 88888.00 2015-03-18 13:29:49.412 077 15303.16 82.26 53528.49 88888.00 2015-03-18 13:29:49.912 077 15303.26 82.19 53528.41 88888.00 2015-03-18 13:29:50.412 077 15303.32 82.19 53528.40 88888.00 2015-03-18 13:29:50.912 077 15303.41 82.14 53528.40 88888.00 2015-03-18 13:29:51.412 077 15303.52 82.04 53528.38 88888.00 2015-03-18 13:29:51.912 077 15303.55 81.97 53528.27 88888.00 2015-03-18 13:29:52.412 077 15303.64 81.87 53528.19 88888.00 2015-03-18 13:29:52.912 077 15303.73 81.77 53528.13 88888.00 2015-03-18 13:29:53.412 077 15303.84 81.75 53528.12 88888.00 2015-03-18 13:29:53.912 077 15303.93 81.75 53528.04 88888.00 2015-03-18 13:29:54.412 077 15303.94 81.66 53527.89 88888.00 2015-03-18 13:29:54.912 077 15304.00 81.59 53527.85 88888.00 2015-03-18 13:29:55.412 077 15304.09 81.48 53527.84 88888.00 2015-03-18 13:29:55.912 077 15304.19 81.36 53527.80 88888.00 2015-03-18 13:29:56.412 077 15304.24 81.30 53527.73 88888.00 2015-03-18 13:29:56.912 077 15304.27 81.24 53527.67 88888.00 2015-03-18 13:29:57.412 077 15304.36 81.17 53527.54 88888.00 2015-03-18 13:29:57.912 077 15304.44 81.08 53527.50 88888.00 2015-03-18 13:29:58.412 077 15304.53 81.00 53527.49 88888.00 2015-03-18 13:29:58.912 077 15304.55 80.93 53527.51 88888.00 2015-03-18 13:29:59.412 077 15304.57 80.87 53527.45 88888.00 2015-03-18 13:29:59.912 077 15304.65 80.84 53527.34 88888.00 2015-03-18 13:30:00.412 077 15304.75 80.83 53527.26 88888.00 2015-03-18 13:30:00.912 077 15304.76 80.76 53527.24 88888.00 2015-03-18 13:30:01.412 077 15304.75 80.69 53527.25 88888.00 2015-03-18 13:30:01.912 077 15304.81 80.65 53527.17 88888.00 2015-03-18 13:30:02.412 077 15304.86 80.58 53527.12 88888.00 2015-03-18 13:30:02.912 077 15304.93 80.54 53527.10 88888.00 2015-03-18 13:30:03.412 077 15304.98 80.48 53526.99 88888.00 2015-03-18 13:30:03.912 077 15305.00 80.46 53526.96 88888.00 2015-03-18 13:30:04.412 077 15304.99 80.39 53526.97 88888.00 2015-03-18 13:30:04.912 077 15305.03 80.32 53526.90 88888.00 2015-03-18 13:30:05.412 077 15305.11 80.22 53526.89 88888.00 2015-03-18 13:30:05.912 077 15305.21 80.15 53526.85 88888.00 2015-03-18 13:30:06.412 077 15305.30 80.11 53526.87 88888.00 2015-03-18 13:30:06.912 077 15305.36 80.05 53526.85 88888.00 2015-03-18 13:30:07.412 077 15305.48 80.02 53526.79 88888.00 2015-03-18 13:30:07.912 077 15305.57 79.96 53526.72 88888.00 2015-03-18 13:30:08.412 077 15305.61 79.91 53526.76 88888.00 2015-03-18 13:30:08.912 077 15305.66 79.75 53526.77 88888.00 2015-03-18 13:30:09.412 077 15305.70 79.69 53526.70 88888.00 2015-03-18 13:30:09.912 077 15305.74 79.64 53526.73 88888.00 2015-03-18 13:30:10.412 077 15305.71 79.54 53526.74 88888.00 2015-03-18 13:30:10.912 077 15305.76 79.38 53526.71 88888.00 2015-03-18 13:30:11.412 077 15305.81 79.31 53526.70 88888.00 2015-03-18 13:30:11.912 077 15305.84 79.20 53526.70 88888.00 2015-03-18 13:30:12.412 077 15305.89 79.15 53526.71 88888.00 2015-03-18 13:30:12.912 077 15305.92 79.05 53526.72 88888.00 2015-03-18 13:30:13.412 077 15305.99 78.97 53526.86 88888.00 2015-03-18 13:30:13.912 077 15306.05 78.89 53526.89 88888.00 2015-03-18 13:30:14.412 077 15306.06 78.80 53526.86 88888.00 2015-03-18 13:30:14.912 077 15306.03 78.72 53526.83 88888.00 2015-03-18 13:30:15.412 077 15306.02 78.62 53526.92 88888.00 2015-03-18 13:30:15.912 077 15305.98 78.53 53526.96 88888.00 2015-03-18 13:30:16.412 077 15305.99 78.39 53527.04 88888.00 2015-03-18 13:30:16.912 077 15305.97 78.30 53527.12 88888.00 2015-03-18 13:30:17.412 077 15305.87 78.20 53527.16 88888.00 2015-03-18 13:30:17.912 077 15305.89 78.06 53527.23 88888.00 2015-03-18 13:30:18.412 077 15305.87 77.99 53527.24 88888.00 2015-03-18 13:30:18.912 077 15305.85 77.94 53527.25 88888.00 2015-03-18 13:30:19.412 077 15305.84 77.84 53527.32 88888.00 2015-03-18 13:30:19.912 077 15305.87 77.77 53527.36 88888.00 2015-03-18 13:30:20.412 077 15305.85 77.75 53527.34 88888.00 2015-03-18 13:30:20.912 077 15305.85 77.73 53527.37 88888.00 2015-03-18 13:30:21.412 077 15305.90 77.69 53527.52 88888.00 2015-03-18 13:30:21.912 077 15305.97 77.54 53527.66 88888.00 2015-03-18 13:30:22.412 077 15305.98 77.43 53527.67 88888.00 2015-03-18 13:30:22.912 077 15306.02 77.45 53527.71 88888.00 2015-03-18 13:30:23.412 077 15306.03 77.45 53527.78 88888.00 2015-03-18 13:30:23.912 077 15306.10 77.39 53527.75 88888.00 2015-03-18 13:30:24.412 077 15306.17 77.39 53527.82 88888.00 2015-03-18 13:30:24.912 077 15306.28 77.38 53527.93 88888.00 2015-03-18 13:30:25.412 077 15306.30 77.41 53527.95 88888.00 2015-03-18 13:30:25.912 077 15306.35 77.41 53527.93 88888.00 2015-03-18 13:30:26.412 077 15306.45 77.34 53527.91 88888.00 2015-03-18 13:30:26.912 077 15306.46 77.34 53527.89 88888.00 2015-03-18 13:30:27.412 077 15306.45 77.35 53527.91 88888.00 2015-03-18 13:30:27.912 077 15306.46 77.37 53527.95 88888.00 2015-03-18 13:30:28.412 077 15306.50 77.35 53528.02 88888.00 2015-03-18 13:30:28.912 077 15306.53 77.36 53528.12 88888.00 2015-03-18 13:30:29.412 077 15306.52 77.38 53528.22 88888.00 2015-03-18 13:30:29.912 077 15306.54 77.37 53528.30 88888.00 2015-03-18 13:30:30.412 077 15306.60 77.37 53528.32 88888.00 2015-03-18 13:30:30.912 077 15306.65 77.35 53528.33 88888.00 2015-03-18 13:30:31.412 077 15306.61 77.33 53528.46 88888.00 2015-03-18 13:30:31.912 077 15306.59 77.39 53528.48 88888.00 2015-03-18 13:30:32.412 077 15306.55 77.42 53528.48 88888.00 2015-03-18 13:30:32.912 077 15306.53 77.36 53528.50 88888.00 2015-03-18 13:30:33.412 077 15306.50 77.38 53528.61 88888.00 2015-03-18 13:30:33.912 077 15306.30 77.36 53528.64 88888.00 2015-03-18 13:30:34.412 077 15306.18 77.34 53528.69 88888.00 2015-03-18 13:30:34.912 077 15306.14 77.35 53528.75 88888.00 2015-03-18 13:30:35.412 077 15306.05 77.34 53528.81 88888.00 2015-03-18 13:30:35.912 077 15305.94 77.26 53528.94 88888.00 2015-03-18 13:30:36.412 077 15305.84 77.28 53529.08 88888.00 2015-03-18 13:30:36.912 077 15305.79 77.26 53529.20 88888.00 2015-03-18 13:30:37.412 077 15305.74 77.21 53529.28 88888.00 2015-03-18 13:30:37.912 077 15305.64 77.24 53529.33 88888.00 2015-03-18 13:30:38.412 077 15305.65 77.24 53529.34 88888.00 2015-03-18 13:30:38.912 077 15305.64 77.22 53529.42 88888.00 2015-03-18 13:30:39.412 077 15305.58 77.24 53529.49 88888.00 2015-03-18 13:30:39.912 077 15305.55 77.22 53529.52 88888.00 2015-03-18 13:30:40.412 077 15305.62 77.26 53529.58 88888.00 2015-03-18 13:30:40.912 077 15305.63 77.30 53529.63 88888.00 2015-03-18 13:30:41.412 077 15305.64 77.36 53529.65 88888.00 2015-03-18 13:30:41.912 077 15305.67 77.35 53529.68 88888.00 2015-03-18 13:30:42.412 077 15305.70 77.34 53529.75 88888.00 2015-03-18 13:30:42.912 077 15305.65 77.35 53529.73 88888.00 2015-03-18 13:30:43.412 077 15305.67 77.38 53529.73 88888.00 2015-03-18 13:30:43.912 077 15305.74 77.38 53529.91 88888.00 2015-03-18 13:30:44.412 077 15305.74 77.36 53529.96 88888.00 2015-03-18 13:30:44.912 077 15305.71 77.34 53529.99 88888.00 2015-03-18 13:30:45.412 077 15305.71 77.32 53529.95 88888.00 2015-03-18 13:30:45.912 077 15305.76 77.32 53529.99 88888.00 2015-03-18 13:30:46.412 077 15305.78 77.25 53530.05 88888.00 2015-03-18 13:30:46.912 077 15305.74 77.25 53530.03 88888.00 2015-03-18 13:30:47.412 077 15305.76 77.29 53530.06 88888.00 2015-03-18 13:30:47.912 077 15305.78 77.28 53530.14 88888.00 2015-03-18 13:30:48.412 077 15305.79 77.30 53530.20 88888.00 2015-03-18 13:30:48.912 077 15305.74 77.32 53530.25 88888.00 2015-03-18 13:30:49.412 077 15305.66 77.30 53530.31 88888.00 2015-03-18 13:30:49.912 077 15305.62 77.33 53530.46 88888.00 2015-03-18 13:30:50.412 077 15305.56 77.39 53530.59 88888.00 2015-03-18 13:30:50.912 077 15305.52 77.41 53530.68 88888.00 2015-03-18 13:30:51.412 077 15305.39 77.47 53530.69 88888.00 2015-03-18 13:30:51.912 077 15305.37 77.50 53530.75 88888.00 2015-03-18 13:30:52.412 077 15305.28 77.58 53530.88 88888.00 2015-03-18 13:30:52.912 077 15305.16 77.63 53531.00 88888.00 2015-03-18 13:30:53.412 077 15305.04 77.68 53531.10 88888.00 2015-03-18 13:30:53.912 077 15304.92 77.71 53531.22 88888.00 2015-03-18 13:30:54.412 077 15304.83 77.78 53531.30 88888.00 2015-03-18 13:30:54.912 077 15304.69 77.82 53531.37 88888.00 2015-03-18 13:30:55.412 077 15304.55 77.88 53531.48 88888.00 2015-03-18 13:30:55.912 077 15304.46 77.96 53531.60 88888.00 2015-03-18 13:30:56.412 077 15304.35 78.01 53531.67 88888.00 2015-03-18 13:30:56.912 077 15304.28 78.03 53531.77 88888.00 2015-03-18 13:30:57.412 077 15304.16 78.10 53531.88 88888.00 2015-03-18 13:30:57.912 077 15304.02 78.12 53532.00 88888.00 2015-03-18 13:30:58.412 077 15303.92 78.14 53532.09 88888.00 2015-03-18 13:30:58.912 077 15303.89 78.15 53532.20 88888.00 2015-03-18 13:30:59.412 077 15303.84 78.15 53532.24 88888.00 2015-03-18 13:30:59.912 077 15303.85 78.15 53532.30 88888.00 2015-03-18 13:31:00.412 077 15303.79 78.15 53532.33 88888.00 2015-03-18 13:31:00.912 077 15303.70 78.13 53532.26 88888.00 2015-03-18 13:31:01.412 077 15303.64 78.07 53532.28 88888.00 2015-03-18 13:31:01.912 077 15303.62 78.03 53532.28 88888.00 2015-03-18 13:31:02.412 077 15303.62 77.97 53532.30 88888.00 2015-03-18 13:31:02.912 077 15303.52 77.97 53532.31 88888.00 2015-03-18 13:31:03.412 077 15303.48 77.93 53532.31 88888.00 2015-03-18 13:31:03.912 077 15303.49 77.88 53532.30 88888.00 2015-03-18 13:31:04.412 077 15303.49 77.89 53532.28 88888.00 2015-03-18 13:31:04.912 077 15303.53 77.90 53532.30 88888.00 2015-03-18 13:31:05.412 077 15303.47 77.90 53532.35 88888.00 2015-03-18 13:31:05.912 077 15303.40 77.89 53532.42 88888.00 2015-03-18 13:31:06.412 077 15303.38 77.91 53532.43 88888.00 2015-03-18 13:31:06.912 077 15303.34 77.95 53532.43 88888.00 2015-03-18 13:31:07.412 077 15303.32 77.94 53532.43 88888.00 2015-03-18 13:31:07.912 077 15303.34 77.95 53532.36 88888.00 2015-03-18 13:31:08.412 077 15303.32 77.97 53532.41 88888.00 2015-03-18 13:31:08.912 077 15303.29 78.01 53532.47 88888.00 2015-03-18 13:31:09.412 077 15303.21 78.06 53532.50 88888.00 2015-03-18 13:31:09.912 077 15303.17 78.12 53532.53 88888.00 2015-03-18 13:31:10.412 077 15303.18 78.15 53532.58 88888.00 2015-03-18 13:31:10.912 077 15303.10 78.20 53532.56 88888.00 2015-03-18 13:31:11.412 077 15303.02 78.21 53532.49 88888.00 2015-03-18 13:31:11.912 077 15302.92 78.23 53532.48 88888.00 2015-03-18 13:31:12.412 077 15302.91 78.31 53532.53 88888.00 2015-03-18 13:31:12.912 077 15302.89 78.34 53532.61 88888.00 2015-03-18 13:31:13.412 077 15302.85 78.36 53532.68 88888.00 2015-03-18 13:31:13.912 077 15302.80 78.43 53532.70 88888.00 2015-03-18 13:31:14.412 077 15302.71 78.49 53532.67 88888.00 2015-03-18 13:31:14.912 077 15302.66 78.56 53532.67 88888.00 2015-03-18 13:31:15.412 077 15302.64 78.58 53532.71 88888.00 2015-03-18 13:31:15.912 077 15302.58 78.56 53532.79 88888.00 2015-03-18 13:31:16.412 077 15302.52 78.54 53532.81 88888.00 2015-03-18 13:31:16.912 077 15302.37 78.53 53532.81 88888.00 2015-03-18 13:31:17.412 077 15302.32 78.58 53532.92 88888.00 2015-03-18 13:31:17.912 077 15302.30 78.62 53532.95 88888.00 2015-03-18 13:31:18.412 077 15302.26 78.64 53532.93 88888.00 2015-03-18 13:31:18.912 077 15302.17 78.64 53532.91 88888.00 2015-03-18 13:31:19.412 077 15302.07 78.62 53533.01 88888.00 2015-03-18 13:31:19.912 077 15302.04 78.64 53533.01 88888.00 2015-03-18 13:31:20.412 077 15301.99 78.59 53533.03 88888.00 2015-03-18 13:31:20.912 077 15301.95 78.58 53533.04 88888.00 2015-03-18 13:31:21.412 077 15301.90 78.55 53533.05 88888.00 2015-03-18 13:31:21.912 077 15301.81 78.54 53533.02 88888.00 2015-03-18 13:31:22.412 077 15301.75 78.51 53533.07 88888.00 2015-03-18 13:31:22.912 077 15301.71 78.48 53533.09 88888.00 2015-03-18 13:31:23.412 077 15301.69 78.42 53533.08 88888.00 2015-03-18 13:31:23.912 077 15301.60 78.39 53533.08 88888.00 2015-03-18 13:31:24.412 077 15301.50 78.34 53533.04 88888.00 2015-03-18 13:31:24.912 077 15301.41 78.25 53533.09 88888.00 2015-03-18 13:31:25.412 077 15301.33 78.20 53533.09 88888.00 2015-03-18 13:31:25.912 077 15301.19 78.13 53533.05 88888.00 2015-03-18 13:31:26.412 077 15301.05 78.07 53533.07 88888.00 2015-03-18 13:31:26.912 077 15300.95 78.01 53533.05 88888.00 2015-03-18 13:31:27.412 077 15300.90 77.90 53533.05 88888.00 2015-03-18 13:31:27.912 077 15300.79 77.78 53533.13 88888.00 2015-03-18 13:31:28.412 077 15300.69 77.69 53533.13 88888.00 2015-03-18 13:31:28.912 077 15300.69 77.63 53533.14 88888.00 2015-03-18 13:31:29.412 077 15300.65 77.60 53533.16 88888.00 2015-03-18 13:31:29.912 077 15300.58 77.61 53533.19 88888.00 2015-03-18 13:31:30.412 077 15300.54 77.59 53533.24 88888.00 2015-03-18 13:31:30.912 077 15300.54 77.61 53533.21 88888.00 2015-03-18 13:31:31.412 077 15300.58 77.67 53533.21 88888.00 2015-03-18 13:31:31.912 077 15300.61 77.69 53533.19 88888.00 2015-03-18 13:31:32.412 077 15300.63 77.70 53533.21 88888.00 2015-03-18 13:31:32.912 077 15300.57 77.72 53533.13 88888.00 2015-03-18 13:31:33.412 077 15300.58 77.72 53533.13 88888.00 2015-03-18 13:31:33.912 077 15300.63 77.79 53533.10 88888.00 2015-03-18 13:31:34.412 077 15300.68 77.80 53533.10 88888.00 2015-03-18 13:31:34.912 077 15300.75 77.77 53533.09 88888.00 2015-03-18 13:31:35.412 077 15300.77 77.77 53533.11 88888.00 2015-03-18 13:31:35.912 077 15300.77 77.81 53533.09 88888.00 2015-03-18 13:31:36.412 077 15300.73 77.82 53533.08 88888.00 2015-03-18 13:31:36.912 077 15300.70 77.87 53533.05 88888.00 2015-03-18 13:31:37.412 077 15300.63 77.96 53533.02 88888.00 2015-03-18 13:31:37.912 077 15300.55 77.98 53532.98 88888.00 2015-03-18 13:31:38.412 077 15300.49 78.05 53533.05 88888.00 2015-03-18 13:31:38.912 077 15300.39 78.08 53533.01 88888.00 2015-03-18 13:31:39.412 077 15300.29 78.14 53533.01 88888.00 2015-03-18 13:31:39.912 077 15300.15 78.17 53533.03 88888.00 2015-03-18 13:31:40.412 077 15300.01 78.25 53533.07 88888.00 2015-03-18 13:31:40.912 077 15299.85 78.34 53533.05 88888.00 2015-03-18 13:31:41.412 077 15299.73 78.41 53533.07 88888.00 2015-03-18 13:31:41.912 077 15299.61 78.47 53533.15 88888.00 2015-03-18 13:31:42.412 077 15299.49 78.54 53533.14 88888.00 2015-03-18 13:31:42.912 077 15299.41 78.58 53533.14 88888.00 2015-03-18 13:31:43.412 077 15299.33 78.66 53533.22 88888.00 2015-03-18 13:31:43.912 077 15299.29 78.68 53533.25 88888.00 2015-03-18 13:31:44.412 077 15299.25 78.80 53533.31 88888.00 2015-03-18 13:31:44.912 077 15299.23 78.86 53533.33 88888.00 2015-03-18 13:31:45.412 077 15299.21 78.85 53533.31 88888.00 2015-03-18 13:31:45.912 077 15299.22 78.85 53533.36 88888.00 2015-03-18 13:31:46.412 077 15299.31 78.92 53533.34 88888.00 2015-03-18 13:31:46.912 077 15299.38 78.97 53533.33 88888.00 2015-03-18 13:31:47.412 077 15299.41 79.00 53533.35 88888.00 2015-03-18 13:31:47.912 077 15299.49 79.02 53533.36 88888.00 2015-03-18 13:31:48.412 077 15299.60 79.03 53533.33 88888.00 2015-03-18 13:31:48.912 077 15299.77 79.09 53533.36 88888.00 2015-03-18 13:31:49.412 077 15299.96 79.11 53533.33 88888.00 2015-03-18 13:31:49.912 077 15300.06 79.11 53533.36 88888.00 2015-03-18 13:31:50.412 077 15300.19 79.08 53533.35 88888.00 2015-03-18 13:31:50.912 077 15300.35 79.02 53533.29 88888.00 2015-03-18 13:31:51.412 077 15300.41 78.96 53533.18 88888.00 2015-03-18 13:31:51.912 077 15300.47 78.86 53533.12 88888.00 2015-03-18 13:31:52.412 077 15300.57 78.74 53533.07 88888.00 2015-03-18 13:31:52.912 077 15300.72 78.66 53533.02 88888.00 2015-03-18 13:31:53.412 077 15300.77 78.59 53532.98 88888.00 2015-03-18 13:31:53.912 077 15300.79 78.56 53532.98 88888.00 2015-03-18 13:31:54.412 077 15300.82 78.48 53532.95 88888.00 2015-03-18 13:31:54.912 077 15300.85 78.41 53532.84 88888.00 2015-03-18 13:31:55.412 077 15300.90 78.33 53532.86 88888.00 2015-03-18 13:31:55.912 077 15300.95 78.28 53532.77 88888.00 2015-03-18 13:31:56.412 077 15300.91 78.25 53532.71 88888.00 2015-03-18 13:31:56.912 077 15300.90 78.23 53532.70 88888.00 2015-03-18 13:31:57.412 077 15300.88 78.25 53532.71 88888.00 2015-03-18 13:31:57.912 077 15300.95 78.30 53532.73 88888.00 2015-03-18 13:31:58.412 077 15300.90 78.30 53532.75 88888.00 2015-03-18 13:31:58.912 077 15300.88 78.28 53532.68 88888.00 2015-03-18 13:31:59.412 077 15300.86 78.30 53532.71 88888.00 2015-03-18 13:31:59.912 077 15300.84 78.31 53532.76 88888.00 2015-03-18 13:32:00.412 077 15300.88 78.32 53532.79 88888.00 2015-03-18 13:32:00.912 077 15300.90 78.32 53532.79 88888.00 2015-03-18 13:32:01.412 077 15300.90 78.28 53532.79 88888.00 2015-03-18 13:32:01.912 077 15300.92 78.20 53532.78 88888.00 2015-03-18 13:32:02.412 077 15300.99 78.19 53532.75 88888.00 2015-03-18 13:32:02.912 077 15300.95 78.16 53532.76 88888.00 2015-03-18 13:32:03.412 077 15300.96 78.14 53532.81 88888.00 2015-03-18 13:32:03.912 077 15301.00 78.07 53532.77 88888.00 2015-03-18 13:32:04.412 077 15301.10 77.93 53532.73 88888.00 2015-03-18 13:32:04.912 077 15301.21 77.84 53532.73 88888.00 2015-03-18 13:32:05.412 077 15301.24 77.78 53532.73 88888.00 2015-03-18 13:32:05.912 077 15301.27 77.67 53532.76 88888.00 2015-03-18 13:32:06.412 077 15301.30 77.56 53532.82 88888.00 2015-03-18 13:32:06.912 077 15301.35 77.45 53532.78 88888.00 2015-03-18 13:32:07.412 077 15301.37 77.34 53532.75 88888.00 2015-03-18 13:32:07.912 077 15301.42 77.28 53532.69 88888.00 2015-03-18 13:32:08.412 077 15301.47 77.22 53532.67 88888.00 2015-03-18 13:32:08.912 077 15301.56 77.19 53532.64 88888.00 2015-03-18 13:32:09.412 077 15301.64 77.11 53532.64 88888.00 2015-03-18 13:32:09.912 077 15301.64 77.04 53532.55 88888.00 2015-03-18 13:32:10.412 077 15301.59 77.08 53532.50 88888.00 2015-03-18 13:32:10.912 077 15301.51 77.13 53532.43 88888.00 2015-03-18 13:32:11.412 077 15301.47 77.13 53532.40 88888.00 2015-03-18 13:32:11.912 077 15301.37 77.10 53532.42 88888.00 2015-03-18 13:32:12.412 077 15301.29 77.12 53532.41 88888.00 2015-03-18 13:32:12.912 077 15301.19 77.22 53532.40 88888.00 2015-03-18 13:32:13.412 077 15301.12 77.34 53532.38 88888.00 2015-03-18 13:32:13.912 077 15301.04 77.44 53532.43 88888.00 2015-03-18 13:32:14.412 077 15300.96 77.54 53532.46 88888.00 2015-03-18 13:32:14.912 077 15300.83 77.62 53532.49 88888.00 2015-03-18 13:32:15.412 077 15300.73 77.75 53532.50 88888.00 2015-03-18 13:32:15.912 077 15300.73 77.85 53532.45 88888.00 2015-03-18 13:32:16.412 077 15300.77 77.91 53532.47 88888.00 2015-03-18 13:32:16.912 077 15300.77 78.03 53532.52 88888.00 2015-03-18 13:32:17.412 077 15300.76 78.08 53532.49 88888.00 2015-03-18 13:32:17.912 077 15300.82 78.08 53532.44 88888.00 2015-03-18 13:32:18.412 077 15300.88 78.08 53532.44 88888.00 2015-03-18 13:32:18.912 077 15301.00 78.14 53532.41 88888.00 2015-03-18 13:32:19.412 077 15301.17 78.13 53532.37 88888.00 2015-03-18 13:32:19.912 077 15301.30 78.12 53532.37 88888.00 2015-03-18 13:32:20.412 077 15301.46 78.12 53532.29 88888.00 2015-03-18 13:32:20.912 077 15301.60 78.10 53532.20 88888.00 2015-03-18 13:32:21.412 077 15301.80 78.04 53532.13 88888.00 2015-03-18 13:32:21.912 077 15301.96 77.93 53532.01 88888.00 2015-03-18 13:32:22.412 077 15302.11 77.88 53531.93 88888.00 2015-03-18 13:32:22.912 077 15302.26 77.81 53531.94 88888.00 2015-03-18 13:32:23.412 077 15302.34 77.72 53531.92 88888.00 2015-03-18 13:32:23.912 077 15302.39 77.69 53531.84 88888.00 2015-03-18 13:32:24.412 077 15302.45 77.62 53531.77 88888.00 2015-03-18 13:32:24.912 077 15302.49 77.52 53531.67 88888.00 2015-03-18 13:32:25.412 077 15302.50 77.41 53531.66 88888.00 2015-03-18 13:32:25.912 077 15302.47 77.37 53531.55 88888.00 2015-03-18 13:32:26.412 077 15302.43 77.27 53531.46 88888.00 2015-03-18 13:32:26.912 077 15302.46 77.13 53531.44 88888.00 2015-03-18 13:32:27.412 077 15302.45 76.99 53531.45 88888.00 2015-03-18 13:32:27.912 077 15302.41 76.89 53531.46 88888.00 2015-03-18 13:32:28.412 077 15302.37 76.82 53531.48 88888.00 2015-03-18 13:32:28.912 077 15302.34 76.76 53531.52 88888.00 2015-03-18 13:32:29.412 077 15302.36 76.73 53531.55 88888.00 2015-03-18 13:32:29.912 077 15302.41 76.70 53531.63 88888.00 2015-03-18 13:32:30.412 077 15302.37 76.66 53531.66 88888.00 2015-03-18 13:32:30.912 077 15302.32 76.69 53531.61 88888.00 2015-03-18 13:32:31.412 077 15302.29 76.70 53531.57 88888.00 2015-03-18 13:32:31.912 077 15302.29 76.60 53531.57 88888.00 2015-03-18 13:32:32.412 077 15302.29 76.52 53531.54 88888.00 2015-03-18 13:32:32.912 077 15302.32 76.43 53531.51 88888.00 2015-03-18 13:32:33.412 077 15302.36 76.41 53531.51 88888.00 2015-03-18 13:32:33.912 077 15302.41 76.40 53531.57 88888.00 2015-03-18 13:32:34.412 077 15302.49 76.41 53531.54 88888.00 2015-03-18 13:32:34.912 077 15302.60 76.40 53531.54 88888.00 2015-03-18 13:32:35.412 077 15302.76 76.33 53531.54 88888.00 2015-03-18 13:32:35.912 077 15302.85 76.29 53531.48 88888.00 2015-03-18 13:32:36.412 077 15303.00 76.22 53531.47 88888.00 2015-03-18 13:32:36.912 077 15303.20 76.14 53531.41 88888.00 2015-03-18 13:32:37.412 077 15303.40 76.06 53531.37 88888.00 2015-03-18 13:32:37.912 077 15303.58 76.06 53531.32 88888.00 2015-03-18 13:32:38.412 077 15303.70 75.98 53531.21 88888.00 2015-03-18 13:32:38.912 077 15303.83 75.89 53531.21 88888.00 2015-03-18 13:32:39.412 077 15303.97 75.83 53531.20 88888.00 2015-03-18 13:32:39.912 077 15304.13 75.77 53531.11 88888.00 2015-03-18 13:32:40.412 077 15304.24 75.72 53531.04 88888.00 2015-03-18 13:32:40.912 077 15304.37 75.69 53530.91 88888.00 2015-03-18 13:32:41.412 077 15304.49 75.66 53530.91 88888.00 2015-03-18 13:32:41.912 077 15304.61 75.63 53530.90 88888.00 2015-03-18 13:32:42.412 077 15304.61 75.57 53530.89 88888.00 2015-03-18 13:32:42.912 077 15304.66 75.54 53530.96 88888.00 2015-03-18 13:32:43.412 077 15304.67 75.47 53530.96 88888.00 2015-03-18 13:32:43.912 077 15304.65 75.42 53530.94 88888.00 2015-03-18 13:32:44.412 077 15304.62 75.38 53530.99 88888.00 2015-03-18 13:32:44.912 077 15304.60 75.31 53531.02 88888.00 2015-03-18 13:32:45.412 077 15304.52 75.21 53530.96 88888.00 2015-03-18 13:32:45.912 077 15304.42 75.19 53530.95 88888.00 2015-03-18 13:32:46.412 077 15304.28 75.16 53531.00 88888.00 2015-03-18 13:32:46.912 077 15304.18 75.09 53531.07 88888.00 2015-03-18 13:32:47.412 077 15304.07 75.01 53531.13 88888.00 2015-03-18 13:32:47.912 077 15303.86 75.00 53531.14 88888.00 2015-03-18 13:32:48.412 077 15303.70 74.96 53531.20 88888.00 2015-03-18 13:32:48.912 077 15303.49 74.96 53531.25 88888.00 2015-03-18 13:32:49.412 077 15303.32 75.02 53531.27 88888.00 2015-03-18 13:32:49.912 077 15303.17 74.99 53531.25 88888.00 2015-03-18 13:32:50.412 077 15302.99 74.93 53531.33 88888.00 2015-03-18 13:32:50.912 077 15302.76 74.87 53531.36 88888.00 2015-03-18 13:32:51.412 077 15302.60 74.78 53531.37 88888.00 2015-03-18 13:32:51.912 077 15302.45 74.77 53531.40 88888.00 2015-03-18 13:32:52.412 077 15302.31 74.77 53531.45 88888.00 2015-03-18 13:32:52.912 077 15302.27 74.69 53531.52 88888.00 2015-03-18 13:32:53.412 077 15302.13 74.62 53531.50 88888.00 2015-03-18 13:32:53.912 077 15302.01 74.59 53531.47 88888.00 2015-03-18 13:32:54.412 077 15301.90 74.44 53531.46 88888.00 2015-03-18 13:32:54.912 077 15301.87 74.33 53531.42 88888.00 2015-03-18 13:32:55.412 077 15301.87 74.22 53531.40 88888.00 2015-03-18 13:32:55.912 077 15301.85 74.13 53531.30 88888.00 2015-03-18 13:32:56.412 077 15301.85 74.00 53531.26 88888.00 2015-03-18 13:32:56.912 077 15301.92 73.86 53531.22 88888.00 2015-03-18 13:32:57.412 077 15301.95 73.75 53531.20 88888.00 2015-03-18 13:32:57.912 077 15302.00 73.62 53531.15 88888.00 2015-03-18 13:32:58.412 077 15302.05 73.49 53531.09 88888.00 2015-03-18 13:32:58.912 077 15302.14 73.39 53531.00 88888.00 2015-03-18 13:32:59.412 077 15302.25 73.29 53530.91 88888.00 2015-03-18 13:32:59.912 077 15302.40 73.17 53530.86 88888.00 2015-03-18 13:33:00.412 077 15302.49 73.09 53530.79 88888.00 2015-03-18 13:33:00.912 077 15302.55 73.01 53530.74 88888.00 2015-03-18 13:33:01.412 077 15302.63 72.91 53530.68 88888.00 2015-03-18 13:33:01.912 077 15302.71 72.83 53530.63 88888.00 2015-03-18 13:33:02.412 077 15302.82 72.78 53530.57 88888.00 2015-03-18 13:33:02.912 077 15302.87 72.75 53530.55 88888.00 2015-03-18 13:33:03.412 077 15302.92 72.75 53530.55 88888.00 2015-03-18 13:33:03.912 077 15303.02 72.74 53530.57 88888.00 2015-03-18 13:33:04.412 077 15303.04 72.71 53530.68 88888.00 2015-03-18 13:33:04.912 077 15303.00 72.62 53530.73 88888.00 2015-03-18 13:33:05.412 077 15302.96 72.54 53530.76 88888.00 2015-03-18 13:33:05.912 077 15302.96 72.51 53530.84 88888.00 2015-03-18 13:33:06.412 077 15303.00 72.55 53530.86 88888.00 2015-03-18 13:33:06.912 077 15302.91 72.57 53530.89 88888.00 2015-03-18 13:33:07.412 077 15302.81 72.53 53530.93 88888.00 2015-03-18 13:33:07.912 077 15302.75 72.53 53530.99 88888.00 2015-03-18 13:33:08.412 077 15302.63 72.49 53531.08 88888.00 2015-03-18 13:33:08.912 077 15302.53 72.45 53531.09 88888.00 2015-03-18 13:33:09.412 077 15302.40 72.45 53531.13 88888.00 2015-03-18 13:33:09.912 077 15302.28 72.43 53531.15 88888.00 2015-03-18 13:33:10.412 077 15302.13 72.42 53531.19 88888.00 2015-03-18 13:33:10.912 077 15301.95 72.38 53531.25 88888.00 2015-03-18 13:33:11.412 077 15301.83 72.34 53531.25 88888.00 2015-03-18 13:33:11.912 077 15301.63 72.35 53531.25 88888.00 2015-03-18 13:33:12.412 077 15301.45 72.38 53531.27 88888.00 2015-03-18 13:33:12.912 077 15301.35 72.34 53531.31 88888.00 2015-03-18 13:33:13.412 077 15301.26 72.29 53531.32 88888.00 2015-03-18 13:33:13.912 077 15301.19 72.28 53531.40 88888.00 2015-03-18 13:33:14.412 077 15301.04 72.25 53531.38 88888.00 2015-03-18 13:33:14.912 077 15300.94 72.20 53531.43 88888.00 2015-03-18 13:33:15.412 077 15300.84 72.15 53531.42 88888.00 2015-03-18 13:33:15.912 077 15300.79 72.01 53531.44 88888.00 2015-03-18 13:33:16.412 077 15300.81 71.94 53531.43 88888.00 2015-03-18 13:33:16.912 077 15300.87 71.86 53531.38 88888.00 2015-03-18 13:33:17.412 077 15300.91 71.75 53531.33 88888.00 2015-03-18 13:33:17.912 077 15300.95 71.63 53531.24 88888.00 2015-03-18 13:33:18.412 077 15301.04 71.50 53531.17 88888.00 2015-03-18 13:33:18.912 077 15301.15 71.37 53531.13 88888.00 2015-03-18 13:33:19.412 077 15301.22 71.23 53531.06 88888.00 2015-03-18 13:33:19.912 077 15301.31 71.10 53530.97 88888.00 2015-03-18 13:33:20.412 077 15301.42 70.95 53530.87 88888.00 2015-03-18 13:33:20.912 077 15301.54 70.80 53530.83 88888.00 2015-03-18 13:33:21.412 077 15301.58 70.69 53530.79 88888.00 2015-03-18 13:33:21.912 077 15301.63 70.63 53530.71 88888.00 2015-03-18 13:33:22.412 077 15301.66 70.51 53530.65 88888.00 2015-03-18 13:33:22.912 077 15301.77 70.38 53530.60 88888.00 2015-03-18 13:33:23.412 077 15301.76 70.23 53530.61 88888.00 2015-03-18 13:33:23.912 077 15301.64 70.02 53530.60 88888.00 2015-03-18 13:33:24.412 077 15301.59 69.94 53530.56 88888.00 2015-03-18 13:33:24.912 077 15301.51 69.84 53530.61 88888.00 2015-03-18 13:33:25.412 077 15301.36 69.75 53530.65 88888.00 2015-03-18 13:33:25.912 077 15301.20 69.72 53530.66 88888.00 2015-03-18 13:33:26.412 077 15301.02 69.70 53530.69 88888.00 2015-03-18 13:33:26.912 077 15300.79 69.66 53530.72 88888.00 2015-03-18 13:33:27.412 077 15300.56 69.60 53530.79 88888.00 2015-03-18 13:33:27.912 077 15300.26 69.57 53530.85 88888.00 2015-03-18 13:33:28.412 077 15300.00 69.59 53530.91 88888.00 2015-03-18 13:33:28.912 077 15299.82 69.56 53531.05 88888.00 2015-03-18 13:33:29.412 077 15299.63 69.56 53531.07 88888.00 2015-03-18 13:33:29.912 077 15299.36 69.65 53531.09 88888.00 2015-03-18 13:33:30.412 077 15299.13 69.70 53531.16 88888.00 2015-03-18 13:33:30.912 077 15298.92 69.73 53531.22 88888.00 2015-03-18 13:33:31.412 077 15298.68 69.67 53531.25 88888.00 2015-03-18 13:33:31.912 077 15298.51 69.64 53531.35 88888.00 2015-03-18 13:33:32.412 077 15298.29 69.59 53531.35 88888.00 2015-03-18 13:33:32.912 077 15298.14 69.63 53531.36 88888.00 2015-03-18 13:33:33.412 077 15297.98 69.72 53531.47 88888.00 2015-03-18 13:33:33.912 077 15297.85 69.77 53531.60 88888.00 2015-03-18 13:33:34.412 077 15297.71 69.78 53531.68 88888.00 2015-03-18 13:33:34.912 077 15297.61 69.87 53531.66 88888.00 2015-03-18 13:33:35.413 077 15297.48 69.89 53531.67 88888.00 2015-03-18 13:33:35.913 077 15297.39 69.94 53531.64 88888.00 2015-03-18 13:33:36.413 077 15297.33 70.02 53531.67 88888.00 2015-03-18 13:33:36.913 077 15297.22 70.02 53531.73 88888.00 2015-03-18 13:33:37.413 077 15297.17 70.02 53531.78 88888.00 2015-03-18 13:33:37.913 077 15297.03 70.07 53531.83 88888.00 2015-03-18 13:33:38.413 077 15297.03 70.13 53531.82 88888.00 2015-03-18 13:33:38.913 077 15296.98 70.17 53531.82 88888.00 2015-03-18 13:33:39.413 077 15296.89 70.16 53531.86 88888.00 2015-03-18 13:33:39.913 077 15296.84 70.19 53531.83 88888.00 2015-03-18 13:33:40.413 077 15296.80 70.25 53531.83 88888.00 2015-03-18 13:33:40.913 077 15296.77 70.25 53531.89 88888.00 2015-03-18 13:33:41.413 077 15296.69 70.29 53531.92 88888.00 2015-03-18 13:33:41.913 077 15296.66 70.34 53531.97 88888.00 2015-03-18 13:33:42.413 077 15296.63 70.38 53532.04 88888.00 2015-03-18 13:33:42.913 077 15296.60 70.43 53532.09 88888.00 2015-03-18 13:33:43.413 077 15296.50 70.50 53531.96 88888.00 2015-03-18 13:33:43.913 077 15296.39 70.50 53531.95 88888.00 2015-03-18 13:33:44.413 077 15296.44 70.51 53532.00 88888.00 2015-03-18 13:33:44.913 077 15296.40 70.47 53532.01 88888.00 2015-03-18 13:33:45.413 077 15296.35 70.46 53532.07 88888.00 2015-03-18 13:33:45.913 077 15296.36 70.45 53532.09 88888.00 2015-03-18 13:33:46.413 077 15296.33 70.45 53532.08 88888.00 2015-03-18 13:33:46.913 077 15296.30 70.44 53532.04 88888.00 2015-03-18 13:33:47.413 077 15296.27 70.38 53531.94 88888.00 2015-03-18 13:33:47.913 077 15296.23 70.38 53531.87 88888.00 2015-03-18 13:33:48.413 077 15296.14 70.47 53531.84 88888.00 2015-03-18 13:33:48.913 077 15296.12 70.46 53531.90 88888.00 2015-03-18 13:33:49.413 077 15296.09 70.45 53531.85 88888.00 2015-03-18 13:33:49.913 077 15296.11 70.42 53531.77 88888.00 2015-03-18 13:33:50.413 077 15296.08 70.42 53531.72 88888.00 2015-03-18 13:33:50.913 077 15296.05 70.42 53531.66 88888.00 2015-03-18 13:33:51.413 077 15296.02 70.38 53531.61 88888.00 2015-03-18 13:33:51.913 077 15295.97 70.26 53531.57 88888.00 2015-03-18 13:33:52.413 077 15295.89 70.24 53531.53 88888.00 2015-03-18 13:33:52.913 077 15295.86 70.16 53531.44 88888.00 2015-03-18 13:33:53.413 077 15295.79 70.07 53531.31 88888.00 2015-03-18 13:33:53.913 077 15295.72 70.01 53531.21 88888.00 2015-03-18 13:33:54.413 077 15295.71 69.93 53531.16 88888.00 2015-03-18 13:33:54.913 077 15295.67 69.89 53531.07 88888.00 2015-03-18 13:33:55.413 077 15295.61 69.85 53530.92 88888.00 2015-03-18 13:33:55.913 077 15295.66 69.85 53530.89 88888.00 2015-03-18 13:33:56.413 077 15295.66 69.82 53530.85 88888.00 2015-03-18 13:33:56.913 077 15295.69 69.84 53530.72 88888.00 2015-03-18 13:33:57.413 077 15295.72 69.87 53530.57 88888.00 2015-03-18 13:33:57.913 077 15295.79 69.87 53530.46 88888.00 2015-03-18 13:33:58.413 077 15295.87 69.89 53530.40 88888.00 2015-03-18 13:33:58.913 077 15295.92 69.86 53530.35 88888.00 2015-03-18 13:33:59.413 077 15295.98 69.85 53530.23 88888.00 2015-03-18 13:33:59.913 077 15296.04 69.89 53530.14 88888.00 2015-03-18 13:34:00.413 077 15296.16 69.92 53530.11 88888.00 2015-03-18 13:34:00.913 077 15296.30 69.91 53530.05 88888.00 2015-03-18 13:34:01.413 077 15296.38 69.90 53529.97 88888.00 2015-03-18 13:34:01.913 077 15296.49 69.89 53529.88 88888.00 2015-03-18 13:34:02.413 077 15296.57 69.91 53529.73 88888.00 2015-03-18 13:34:02.913 077 15296.63 69.93 53529.59 88888.00 2015-03-18 13:34:03.413 077 15296.72 69.90 53529.48 88888.00 2015-03-18 13:34:03.913 077 15296.86 69.90 53529.42 88888.00 2015-03-18 13:34:04.413 077 15297.03 69.90 53529.36 88888.00 2015-03-18 13:34:04.913 077 15297.19 69.90 53529.29 88888.00 2015-03-18 13:34:05.413 077 15297.33 69.86 53529.22 88888.00 2015-03-18 13:34:05.913 077 15297.49 69.84 53529.15 88888.00 2015-03-18 13:34:06.413 077 15297.64 69.81 53528.98 88888.00 2015-03-18 13:34:06.913 077 15297.82 69.80 53528.80 88888.00 2015-03-18 13:34:07.413 077 15298.01 69.75 53528.71 88888.00 2015-03-18 13:34:07.913 077 15298.20 69.75 53528.55 88888.00 2015-03-18 13:34:08.413 077 15298.41 69.61 53528.43 88888.00 2015-03-18 13:34:08.913 077 15298.58 69.57 53528.25 88888.00 2015-03-18 13:34:09.413 077 15298.76 69.46 53528.10 88888.00 2015-03-18 13:34:09.913 077 15298.92 69.32 53527.95 88888.00 2015-03-18 13:34:10.413 077 15299.15 69.20 53527.73 88888.00 2015-03-18 13:34:10.913 077 15299.38 69.07 53527.53 88888.00 2015-03-18 13:34:11.413 077 15299.54 69.02 53527.39 88888.00 2015-03-18 13:34:11.913 077 15299.69 68.95 53527.23 88888.00 2015-03-18 13:34:12.413 077 15299.91 68.88 53527.10 88888.00 2015-03-18 13:34:12.913 077 15300.04 68.82 53526.96 88888.00 2015-03-18 13:34:13.413 077 15300.22 68.74 53526.81 88888.00 2015-03-18 13:34:13.913 077 15300.32 68.71 53526.63 88888.00 2015-03-18 13:34:14.413 077 15300.43 68.70 53526.46 88888.00 2015-03-18 13:34:14.913 077 15300.60 68.69 53526.32 88888.00 2015-03-18 13:34:15.413 077 15300.74 68.64 53526.27 88888.00 2015-03-18 13:34:15.913 077 15300.81 68.62 53526.16 88888.00 2015-03-18 13:34:16.413 077 15300.86 68.60 53526.05 88888.00 2015-03-18 13:34:16.913 077 15300.97 68.52 53525.97 88888.00 2015-03-18 13:34:17.413 077 15301.06 68.48 53525.90 88888.00 2015-03-18 13:34:17.913 077 15301.19 68.40 53525.86 88888.00 2015-03-18 13:34:18.413 077 15301.23 68.35 53525.88 88888.00 2015-03-18 13:34:18.913 077 15301.29 68.29 53525.82 88888.00 2015-03-18 13:34:19.413 077 15301.37 68.25 53525.69 88888.00 2015-03-18 13:34:19.913 077 15301.48 68.12 53525.71 88888.00 2015-03-18 13:34:20.413 077 15301.65 68.03 53525.67 88888.00 2015-03-18 13:34:20.913 077 15301.78 67.94 53525.66 88888.00 2015-03-18 13:34:21.413 077 15301.86 67.83 53525.59 88888.00 2015-03-18 13:34:21.913 077 15302.01 67.71 53525.51 88888.00 2015-03-18 13:34:22.413 077 15302.12 67.62 53525.48 88888.00 2015-03-18 13:34:22.913 077 15302.19 67.59 53525.43 88888.00 2015-03-18 13:34:23.413 077 15302.25 67.54 53525.42 88888.00 2015-03-18 13:34:23.913 077 15302.41 67.50 53525.41 88888.00 2015-03-18 13:34:24.413 077 15302.56 67.40 53525.36 88888.00 2015-03-18 13:34:24.913 077 15302.62 67.32 53525.38 88888.00 2015-03-18 13:34:25.413 077 15302.71 67.24 53525.33 88888.00 2015-03-18 13:34:25.913 077 15302.77 67.19 53525.26 88888.00 2015-03-18 13:34:26.413 077 15302.85 67.16 53525.29 88888.00 2015-03-18 13:34:26.913 077 15302.86 67.12 53525.27 88888.00 2015-03-18 13:34:27.413 077 15302.87 67.06 53525.31 88888.00 2015-03-18 13:34:27.913 077 15302.87 67.06 53525.39 88888.00 2015-03-18 13:34:28.413 077 15302.89 67.01 53525.41 88888.00 2015-03-18 13:34:28.913 077 15302.87 66.99 53525.38 88888.00 2015-03-18 13:34:29.413 077 15302.89 66.93 53525.41 88888.00 2015-03-18 13:34:29.913 077 15302.85 66.90 53525.47 88888.00 2015-03-18 13:34:30.413 077 15302.77 66.88 53525.45 88888.00 2015-03-18 13:34:30.913 077 15302.82 66.81 53525.52 88888.00 2015-03-18 13:34:31.413 077 15302.80 66.81 53525.52 88888.00 2015-03-18 13:34:31.913 077 15302.78 66.79 53525.60 88888.00 2015-03-18 13:34:32.413 077 15302.82 66.76 53525.60 88888.00 2015-03-18 13:34:32.913 077 15302.81 66.73 53525.48 88888.00 2015-03-18 13:34:33.413 077 15302.85 66.69 53525.48 88888.00 2015-03-18 13:34:33.913 077 15302.85 66.67 53525.52 88888.00 2015-03-18 13:34:34.413 077 15302.87 66.64 53525.58 88888.00 2015-03-18 13:34:34.913 077 15302.94 66.55 53525.55 88888.00 2015-03-18 13:34:35.413 077 15303.00 66.44 53525.48 88888.00 2015-03-18 13:34:35.913 077 15303.10 66.38 53525.45 88888.00 2015-03-18 13:34:36.413 077 15303.18 66.31 53525.45 88888.00 2015-03-18 13:34:36.913 077 15303.22 66.20 53525.40 88888.00 2015-03-18 13:34:37.413 077 15303.26 66.13 53525.41 88888.00 2015-03-18 13:34:37.913 077 15303.29 66.06 53525.35 88888.00 2015-03-18 13:34:38.413 077 15303.31 65.97 53525.26 88888.00 2015-03-18 13:34:38.913 077 15303.36 65.91 53525.19 88888.00 2015-03-18 13:34:39.413 077 15303.41 65.84 53525.15 88888.00 2015-03-18 13:34:39.913 077 15303.41 65.76 53525.21 88888.00 2015-03-18 13:34:40.413 077 15303.44 65.66 53525.22 88888.00 2015-03-18 13:34:40.913 077 15303.46 65.54 53525.21 88888.00 2015-03-18 13:34:41.413 077 15303.49 65.48 53525.20 88888.00 2015-03-18 13:34:41.913 077 15303.55 65.40 53525.24 88888.00 2015-03-18 13:34:42.413 077 15303.58 65.27 53525.33 88888.00 2015-03-18 13:34:42.913 077 15303.58 65.16 53525.41 88888.00 2015-03-18 13:34:43.413 077 15303.64 65.09 53525.39 88888.00 2015-03-18 13:34:43.913 077 15303.72 65.01 53525.41 88888.00 2015-03-18 13:34:44.413 077 15303.74 64.93 53525.48 88888.00 2015-03-18 13:34:44.913 077 15303.80 64.80 53525.49 88888.00 2015-03-18 13:34:45.413 077 15303.89 64.77 53525.50 88888.00 2015-03-18 13:34:45.913 077 15303.94 64.76 53525.44 88888.00 2015-03-18 13:34:46.413 077 15303.97 64.75 53525.42 88888.00 2015-03-18 13:34:46.913 077 15303.95 64.74 53525.44 88888.00 2015-03-18 13:34:47.413 077 15303.95 64.68 53525.49 88888.00 2015-03-18 13:34:47.913 077 15303.98 64.71 53525.55 88888.00 2015-03-18 13:34:48.413 077 15303.95 64.73 53525.59 88888.00 2015-03-18 13:34:48.913 077 15303.91 64.75 53525.69 88888.00 2015-03-18 13:34:49.413 077 15303.89 64.76 53525.78 88888.00 2015-03-18 13:34:49.913 077 15303.81 64.74 53525.97 88888.00 2015-03-18 13:34:50.413 077 15303.72 64.82 53526.05 88888.00 2015-03-18 13:34:50.913 077 15303.67 64.89 53526.16 88888.00 2015-03-18 13:34:51.413 077 15303.57 64.90 53526.24 88888.00 2015-03-18 13:34:51.913 077 15303.44 64.94 53526.31 88888.00 2015-03-18 13:34:52.413 077 15303.26 64.97 53526.49 88888.00 2015-03-18 13:34:52.913 077 15303.13 65.02 53526.63 88888.00 2015-03-18 13:34:53.413 077 15302.99 65.09 53526.76 88888.00 2015-03-18 13:34:53.913 077 15302.83 65.15 53526.84 88888.00 2015-03-18 13:34:54.413 077 15302.59 65.24 53526.90 88888.00 2015-03-18 13:34:54.913 077 15302.32 65.44 53527.02 88888.00 2015-03-18 13:34:55.413 077 15302.01 65.69 53527.08 88888.00 2015-03-18 13:34:55.913 077 15301.59 66.03 53527.20 88888.00 2015-03-18 13:34:56.413 077 15301.13 66.54 53527.30 88888.00 2015-03-18 13:34:56.913 077 15300.67 67.25 53527.47 88888.00 2015-03-18 13:34:57.413 077 15300.23 68.14 53527.60 88888.00 2015-03-18 13:34:57.913 077 15299.88 69.35 53527.66 88888.00 2015-03-18 13:34:58.413 077 15299.86 70.88 53527.74 88888.00 2015-03-18 13:34:58.913 077 15300.19 72.61 53527.85 88888.00 2015-03-18 13:34:59.413 077 15301.09 74.25 53527.95 88888.00 2015-03-18 13:34:59.913 077 15302.59 75.54 53528.15 88888.00 2015-03-18 13:35:00.413 077 15304.38 76.11 53528.26 88888.00 2015-03-18 13:35:00.913 077 15306.17 75.90 53528.30 88888.00 2015-03-18 13:35:01.413 077 15307.63 75.01 53528.26 88888.00 2015-03-18 13:35:01.913 077 15308.58 73.62 53528.24 88888.00 2015-03-18 13:35:02.413 077 15308.94 72.00 53528.26 88888.00 2015-03-18 13:35:02.913 077 15308.77 70.50 53528.20 88888.00 2015-03-18 13:35:03.413 077 15308.28 69.15 53528.23 88888.00 2015-03-18 13:35:03.913 077 15307.61 68.10 53528.34 88888.00 2015-03-18 13:35:04.413 077 15306.90 67.32 53528.51 88888.00 2015-03-18 13:35:04.913 077 15306.26 66.82 53528.57 88888.00 2015-03-18 13:35:05.413 077 15305.72 66.52 53528.68 88888.00 2015-03-18 13:35:05.913 077 15305.28 66.32 53528.73 88888.00 2015-03-18 13:35:06.413 077 15304.91 66.20 53528.84 88888.00 2015-03-18 13:35:06.913 077 15304.55 66.14 53528.84 88888.00 2015-03-18 13:35:07.413 077 15304.17 66.10 53528.89 88888.00 2015-03-18 13:35:07.913 077 15303.83 66.02 53528.93 88888.00 2015-03-18 13:35:08.413 077 15303.54 65.98 53529.05 88888.00 2015-03-18 13:35:08.913 077 15303.31 65.92 53529.16 88888.00 2015-03-18 13:35:09.413 077 15303.10 65.87 53529.21 88888.00 2015-03-18 13:35:09.913 077 15302.86 65.86 53529.15 88888.00 2015-03-18 13:35:10.413 077 15302.66 65.80 53529.12 88888.00 2015-03-18 13:35:10.913 077 15302.41 65.60 53529.13 88888.00 2015-03-18 13:35:11.413 077 15302.10 65.40 53529.16 88888.00 2015-03-18 13:35:11.913 077 15301.89 65.23 53529.19 88888.00 2015-03-18 13:35:12.413 077 15301.63 65.11 53529.23 88888.00 2015-03-18 13:35:12.913 077 15301.29 64.97 53529.24 88888.00 2015-03-18 13:35:13.413 077 15301.02 64.77 53529.25 88888.00 2015-03-18 13:35:13.913 077 15300.70 64.71 53529.31 88888.00 2015-03-18 13:35:14.413 077 15300.36 64.62 53529.29 88888.00 2015-03-18 13:35:14.913 077 15300.08 64.60 53529.27 88888.00 2015-03-18 13:35:15.413 077 15299.73 64.63 53529.21 88888.00 2015-03-18 13:35:15.913 077 15299.45 64.67 53529.14 88888.00 2015-03-18 13:35:16.413 077 15299.23 64.77 53529.18 88888.00 2015-03-18 13:35:16.913 077 15299.05 64.85 53529.25 88888.00 2015-03-18 13:35:17.413 077 15298.93 64.93 53529.13 88888.00 2015-03-18 13:35:17.913 077 15298.84 65.00 53529.12 88888.00 2015-03-18 13:35:18.413 077 15298.69 65.03 53529.08 88888.00 2015-03-18 13:35:18.913 077 15298.55 65.05 53529.05 88888.00 2015-03-18 13:35:19.413 077 15298.46 65.07 53529.02 88888.00 2015-03-18 13:35:19.913 077 15298.31 65.09 53529.02 88888.00 2015-03-18 13:35:20.413 077 15298.15 65.12 53529.02 88888.00 2015-03-18 13:35:20.913 077 15297.97 65.10 53528.99 88888.00 2015-03-18 13:35:21.413 077 15297.88 65.15 53528.98 88888.00 2015-03-18 13:35:21.913 077 15297.75 65.14 53528.99 88888.00 2015-03-18 13:35:22.413 077 15297.65 65.14 53528.99 88888.00 2015-03-18 13:35:22.913 077 15297.57 65.18 53528.92 88888.00 2015-03-18 13:35:23.413 077 15297.48 65.16 53528.95 88888.00 2015-03-18 13:35:23.913 077 15297.37 65.12 53528.96 88888.00 2015-03-18 13:35:24.413 077 15297.23 65.10 53528.96 88888.00 2015-03-18 13:35:24.913 077 15297.11 65.11 53528.96 88888.00 2015-03-18 13:35:25.413 077 15296.97 65.09 53528.92 88888.00 2015-03-18 13:35:25.913 077 15296.89 65.11 53528.91 88888.00 2015-03-18 13:35:26.413 077 15296.83 65.08 53528.88 88888.00 2015-03-18 13:35:26.913 077 15296.76 65.00 53528.83 88888.00 2015-03-18 13:35:27.413 077 15296.66 64.97 53528.80 88888.00 2015-03-18 13:35:27.913 077 15296.61 64.96 53528.78 88888.00 2015-03-18 13:35:28.413 077 15296.57 64.90 53528.74 88888.00 2015-03-18 13:35:28.913 077 15296.48 64.90 53528.64 88888.00 2015-03-18 13:35:29.413 077 15296.35 64.88 53528.58 88888.00 2015-03-18 13:35:29.913 077 15296.29 64.82 53528.49 88888.00 2015-03-18 13:35:30.413 077 15296.23 64.77 53528.38 88888.00 2015-03-18 13:35:30.913 077 15296.14 64.79 53528.28 88888.00 2015-03-18 13:35:31.413 077 15296.06 64.74 53528.12 88888.00 2015-03-18 13:35:31.913 077 15295.98 64.68 53527.99 88888.00 2015-03-18 13:35:32.413 077 15295.92 64.68 53527.89 88888.00 2015-03-18 13:35:32.913 077 15295.83 64.66 53527.75 88888.00 2015-03-18 13:35:33.413 077 15295.76 64.65 53527.60 88888.00 2015-03-18 13:35:33.913 077 15295.68 64.71 53527.53 88888.00 2015-03-18 13:35:34.413 077 15295.58 64.67 53527.49 88888.00 2015-03-18 13:35:34.913 077 15295.47 64.70 53527.41 88888.00 2015-03-18 13:35:35.413 077 15295.39 64.77 53527.30 88888.00 2015-03-18 13:35:35.913 077 15295.32 64.83 53527.22 88888.00 2015-03-18 13:35:36.413 077 15295.27 64.89 53527.18 88888.00 2015-03-18 13:35:36.913 077 15295.22 64.96 53527.09 88888.00 2015-03-18 13:35:37.413 077 15295.15 65.03 53526.99 88888.00 2015-03-18 13:35:37.913 077 15295.04 65.15 53526.92 88888.00 2015-03-18 13:35:38.413 077 15294.98 65.28 53526.91 88888.00 2015-03-18 13:35:38.913 077 15294.90 65.37 53526.85 88888.00 2015-03-18 13:35:39.413 077 15294.90 65.49 53526.81 88888.00 2015-03-18 13:35:39.913 077 15294.91 65.60 53526.79 88888.00 2015-03-18 13:35:40.413 077 15294.86 65.71 53526.69 88888.00 2015-03-18 13:35:40.913 077 15294.80 65.84 53526.64 88888.00 2015-03-18 13:35:41.413 077 15294.88 65.94 53526.66 88888.00 2015-03-18 13:35:41.913 077 15294.90 66.05 53526.69 88888.00 2015-03-18 13:35:42.413 077 15294.91 66.22 53526.65 88888.00 2015-03-18 13:35:42.913 077 15294.98 66.36 53526.67 88888.00 2015-03-18 13:35:43.413 077 15295.04 66.52 53526.60 88888.00 2015-03-18 13:35:43.913 077 15295.09 66.64 53526.58 88888.00 2015-03-18 13:35:44.413 077 15295.13 66.74 53526.56 88888.00 2015-03-18 13:35:44.913 077 15295.23 66.86 53526.50 88888.00 2015-03-18 13:35:45.413 077 15295.29 66.97 53526.45 88888.00 2015-03-18 13:35:45.913 077 15295.39 67.04 53526.40 88888.00 2015-03-18 13:35:46.413 077 15295.47 67.07 53526.33 88888.00 2015-03-18 13:35:46.913 077 15295.53 67.17 53526.31 88888.00 2015-03-18 13:35:47.413 077 15295.61 67.31 53526.24 88888.00 2015-03-18 13:35:47.913 077 15295.71 67.35 53526.15 88888.00 2015-03-18 13:35:48.413 077 15295.79 67.45 53526.04 88888.00 2015-03-18 13:35:48.913 077 15295.89 67.53 53526.01 88888.00 2015-03-18 13:35:49.413 077 15296.02 67.58 53525.97 88888.00 2015-03-18 13:35:49.913 077 15296.09 67.65 53525.95 88888.00 2015-03-18 13:35:50.413 077 15296.15 67.71 53525.89 88888.00 2015-03-18 13:35:50.913 077 15296.21 67.79 53525.82 88888.00 2015-03-18 13:35:51.413 077 15296.25 67.79 53525.75 88888.00 2015-03-18 13:35:51.913 077 15296.32 67.85 53525.69 88888.00 2015-03-18 13:35:52.413 077 15296.36 67.95 53525.63 88888.00 2015-03-18 13:35:52.913 077 15296.40 68.05 53525.66 88888.00 2015-03-18 13:35:53.413 077 15296.42 68.05 53525.65 88888.00 2015-03-18 13:35:53.913 077 15296.42 68.11 53525.61 88888.00 2015-03-18 13:35:54.413 077 15296.45 68.20 53525.56 88888.00 2015-03-18 13:35:54.913 077 15296.52 68.25 53525.52 88888.00 2015-03-18 13:35:55.413 077 15296.56 68.33 53525.48 88888.00 2015-03-18 13:35:55.913 077 15296.57 68.44 53525.47 88888.00 2015-03-18 13:35:56.413 077 15296.63 68.59 53525.56 88888.00 2015-03-18 13:35:56.913 077 15296.69 68.71 53525.52 88888.00 2015-03-18 13:35:57.413 077 15296.77 68.82 53525.55 88888.00 2015-03-18 13:35:57.913 077 15296.87 68.95 53525.57 88888.00 2015-03-18 13:35:58.413 077 15297.01 69.09 53525.57 88888.00 2015-03-18 13:35:58.913 077 15297.12 69.24 53525.61 88888.00 2015-03-18 13:35:59.413 077 15297.24 69.37 53525.52 88888.00 2015-03-18 13:35:59.913 077 15297.33 69.57 53525.52 88888.00 2015-03-18 13:36:00.413 077 15297.50 69.76 53525.52 88888.00 2015-03-18 13:36:00.913 077 15297.66 69.95 53525.56 88888.00 2015-03-18 13:36:01.413 077 15297.80 70.08 53525.56 88888.00 2015-03-18 13:36:01.913 077 15297.96 70.25 53525.57 88888.00 2015-03-18 13:36:02.413 077 15298.14 70.46 53525.56 88888.00 2015-03-18 13:36:02.913 077 15298.31 70.62 53525.45 88888.00 2015-03-18 13:36:03.413 077 15298.51 70.73 53525.43 88888.00 2015-03-18 13:36:03.913 077 15298.76 70.86 53525.43 88888.00 2015-03-18 13:36:04.413 077 15298.98 70.98 53525.38 88888.00 2015-03-18 13:36:04.913 077 15299.18 71.07 53525.38 88888.00 2015-03-18 13:36:05.413 077 15299.32 71.14 53525.39 88888.00 2015-03-18 13:36:05.913 077 15299.42 71.24 53525.31 88888.00 2015-03-18 13:36:06.413 077 15299.59 71.31 53525.23 88888.00 2015-03-18 13:36:06.913 077 15299.76 71.44 53525.11 88888.00 2015-03-18 13:36:07.413 077 15299.86 71.53 53525.00 88888.00 2015-03-18 13:36:07.913 077 15299.95 71.62 53524.97 88888.00 2015-03-18 13:36:08.413 077 15300.06 71.75 53524.88 88888.00 2015-03-18 13:36:08.913 077 15300.18 71.80 53524.78 88888.00 2015-03-18 13:36:09.413 077 15300.24 71.83 53524.66 88888.00 2015-03-18 13:36:09.913 077 15300.26 71.82 53524.58 88888.00 2015-03-18 13:36:10.413 077 15300.35 71.85 53524.41 88888.00 2015-03-18 13:36:10.913 077 15300.47 71.90 53524.27 88888.00 2015-03-18 13:36:11.413 077 15300.49 71.94 53524.25 88888.00 2015-03-18 13:36:11.913 077 15300.54 72.03 53524.24 88888.00 2015-03-18 13:36:12.413 077 15300.55 72.14 53524.12 88888.00 2015-03-18 13:36:12.913 077 15300.65 72.23 53524.02 88888.00 2015-03-18 13:36:13.413 077 15300.67 72.33 53523.86 88888.00 2015-03-18 13:36:13.913 077 15300.73 72.46 53523.75 88888.00 2015-03-18 13:36:14.413 077 15300.76 72.63 53523.68 88888.00 2015-03-18 13:36:14.913 077 15300.82 72.88 53523.62 88888.00 2015-03-18 13:36:15.413 077 15300.88 73.05 53523.56 88888.00 2015-03-18 13:36:15.913 077 15300.95 73.26 53523.55 88888.00 2015-03-18 13:36:16.413 077 15300.97 73.50 53523.53 88888.00 2015-03-18 13:36:16.913 077 15301.02 73.73 53523.58 88888.00 2015-03-18 13:36:17.413 077 15301.09 73.95 53523.65 88888.00 2015-03-18 13:36:17.913 077 15301.12 74.18 53523.76 88888.00 2015-03-18 13:36:18.413 077 15301.17 74.38 53523.76 88888.00 2015-03-18 13:36:18.913 077 15301.27 74.54 53523.84 88888.00 2015-03-18 13:36:19.413 077 15301.39 74.68 53524.01 88888.00 2015-03-18 13:36:19.913 077 15301.50 74.77 53524.14 88888.00 2015-03-18 13:36:20.413 077 15301.65 74.88 53524.30 88888.00 2015-03-18 13:36:20.913 077 15301.82 74.99 53524.42 88888.00 2015-03-18 13:36:21.413 077 15301.96 75.02 53524.57 88888.00 2015-03-18 13:36:21.913 077 15302.14 75.02 53524.62 88888.00 2015-03-18 13:36:22.413 077 15302.31 75.03 53524.69 88888.00 2015-03-18 13:36:22.913 077 15302.49 75.04 53524.74 88888.00 2015-03-18 13:36:23.413 077 15302.69 75.02 53524.75 88888.00 2015-03-18 13:36:23.913 077 15302.85 75.02 53524.76 88888.00 2015-03-18 13:36:24.413 077 15302.98 74.97 53524.77 88888.00 2015-03-18 13:36:24.913 077 15303.19 74.96 53524.76 88888.00 2015-03-18 13:36:25.413 077 15303.35 74.96 53524.68 88888.00 2015-03-18 13:36:25.913 077 15303.45 74.95 53524.68 88888.00 2015-03-18 13:36:26.413 077 15303.55 74.91 53524.64 88888.00 2015-03-18 13:36:26.913 077 15303.68 74.91 53524.61 88888.00 2015-03-18 13:36:27.413 077 15303.76 74.88 53524.69 88888.00 2015-03-18 13:36:27.913 077 15303.86 74.90 53524.71 88888.00 2015-03-18 13:36:28.413 077 15303.84 74.90 53524.77 88888.00 2015-03-18 13:36:28.913 077 15303.88 74.92 53524.85 88888.00 2015-03-18 13:36:29.413 077 15303.97 74.95 53524.91 88888.00 2015-03-18 13:36:29.913 077 15303.95 74.95 53524.95 88888.00 2015-03-18 13:36:30.413 077 15303.90 75.04 53525.07 88888.00 2015-03-18 13:36:30.913 077 15303.88 75.10 53525.17 88888.00 2015-03-18 13:36:31.413 077 15303.82 75.16 53525.23 88888.00 2015-03-18 13:36:31.913 077 15303.75 75.17 53525.33 88888.00 2015-03-18 13:36:32.413 077 15303.73 75.27 53525.44 88888.00 2015-03-18 13:36:32.913 077 15303.76 75.34 53525.58 88888.00 2015-03-18 13:36:33.413 077 15303.72 75.43 53525.65 88888.00 2015-03-18 13:36:33.913 077 15303.73 75.57 53525.84 88888.00 2015-03-18 13:36:34.413 077 15303.85 75.65 53526.02 88888.00 2015-03-18 13:36:34.913 077 15303.88 75.75 53526.13 88888.00 2015-03-18 13:36:35.413 077 15303.89 75.83 53526.30 88888.00 2015-03-18 13:36:35.913 077 15303.98 75.88 53526.42 88888.00 2015-03-18 13:36:36.413 077 15304.12 75.91 53526.47 88888.00 2015-03-18 13:36:36.913 077 15304.25 75.99 53526.51 88888.00 2015-03-18 13:36:37.413 077 15304.30 76.05 53526.63 88888.00 2015-03-18 13:36:37.913 077 15304.43 76.11 53526.71 88888.00 2015-03-18 13:36:38.413 077 15304.61 76.16 53526.71 88888.00 2015-03-18 13:36:38.913 077 15304.79 76.22 53526.77 88888.00 2015-03-18 13:36:39.413 077 15304.93 76.26 53526.87 88888.00 2015-03-18 13:36:39.913 077 15305.08 76.38 53526.86 88888.00 2015-03-18 13:36:40.413 077 15305.27 76.46 53526.82 88888.00 2015-03-18 13:36:40.913 077 15305.47 76.50 53526.83 88888.00 2015-03-18 13:36:41.413 077 15305.65 76.51 53526.91 88888.00 2015-03-18 13:36:41.913 077 15305.84 76.54 53526.98 88888.00 2015-03-18 13:36:42.413 077 15306.03 76.59 53527.02 88888.00 2015-03-18 13:36:42.913 077 15306.16 76.68 53527.08 88888.00 2015-03-18 13:36:43.413 077 15306.26 76.83 53527.17 88888.00 2015-03-18 13:36:43.913 077 15306.45 76.93 53527.13 88888.00 2015-03-18 13:36:44.413 077 15306.56 77.04 53527.23 88888.00 2015-03-18 13:36:44.913 077 15306.68 77.19 53527.30 88888.00 2015-03-18 13:36:45.413 077 15306.79 77.33 53527.38 88888.00 2015-03-18 13:36:45.913 077 15306.83 77.43 53527.48 88888.00 2015-03-18 13:36:46.413 077 15306.91 77.56 53527.57 88888.00 2015-03-18 13:36:46.913 077 15306.99 77.65 53527.63 88888.00 2015-03-18 13:36:47.413 077 15307.05 77.78 53527.64 88888.00 2015-03-18 13:36:47.913 077 15307.07 77.90 53527.68 88888.00 2015-03-18 13:36:48.413 077 15307.08 78.03 53527.83 88888.00 2015-03-18 13:36:48.913 077 15307.15 78.14 53527.95 88888.00 2015-03-18 13:36:49.413 077 15307.16 78.15 53528.04 88888.00 2015-03-18 13:36:49.913 077 15307.18 78.14 53528.22 88888.00 2015-03-18 13:36:50.413 077 15307.18 78.19 53528.32 88888.00 2015-03-18 13:36:50.913 077 15307.15 78.24 53528.33 88888.00 2015-03-18 13:36:51.413 077 15307.11 78.25 53528.39 88888.00 2015-03-18 13:36:51.913 077 15307.14 78.32 53528.39 88888.00 2015-03-18 13:36:52.413 077 15307.21 78.30 53528.41 88888.00 2015-03-18 13:36:52.913 077 15307.21 78.23 53528.53 88888.00 2015-03-18 13:36:53.413 077 15307.24 78.21 53528.55 88888.00 2015-03-18 13:36:53.913 077 15307.26 78.21 53528.57 88888.00 2015-03-18 13:36:54.413 077 15307.27 78.23 53528.66 88888.00 2015-03-18 13:36:54.913 077 15307.29 78.17 53528.66 88888.00 2015-03-18 13:36:55.413 077 15307.34 78.14 53528.64 88888.00 2015-03-18 13:36:55.913 077 15307.41 78.13 53528.73 88888.00 2015-03-18 13:36:56.413 077 15307.43 78.13 53528.78 88888.00 2015-03-18 13:36:56.913 077 15307.46 78.16 53528.80 88888.00 2015-03-18 13:36:57.413 077 15307.48 78.22 53528.89 88888.00 2015-03-18 13:36:57.913 077 15307.60 78.22 53528.91 88888.00 2015-03-18 13:36:58.413 077 15307.71 78.28 53528.96 88888.00 2015-03-18 13:36:58.913 077 15307.83 78.27 53529.00 88888.00 2015-03-18 13:36:59.413 077 15307.93 78.22 53529.00 88888.00 2015-03-18 13:36:59.913 077 15308.04 78.29 53529.06 88888.00 2015-03-18 13:37:00.413 077 15308.18 78.43 53529.19 88888.00 2015-03-18 13:37:00.913 077 15308.34 78.56 53529.16 88888.00 2015-03-18 13:37:01.413 077 15308.53 78.64 53529.19 88888.00 2015-03-18 13:37:01.913 077 15308.73 78.72 53529.24 88888.00 2015-03-18 13:37:02.413 077 15308.86 78.75 53529.31 88888.00 2015-03-18 13:37:02.913 077 15309.04 78.85 53529.33 88888.00 2015-03-18 13:37:03.413 077 15309.18 78.97 53529.42 88888.00 2015-03-18 13:37:03.913 077 15309.40 79.02 53529.51 88888.00 2015-03-18 13:37:04.413 077 15309.59 79.09 53529.58 88888.00 2015-03-18 13:37:04.913 077 15309.79 79.19 53529.65 88888.00 2015-03-18 13:37:05.413 077 15310.04 79.27 53529.66 88888.00 2015-03-18 13:37:05.913 077 15310.26 79.40 53529.74 88888.00 2015-03-18 13:37:06.413 077 15310.46 79.48 53529.75 88888.00 2015-03-18 13:37:06.913 077 15310.62 79.54 53529.84 88888.00 2015-03-18 13:37:07.413 077 15310.82 79.58 53529.92 88888.00 2015-03-18 13:37:07.913 077 15310.97 79.59 53529.95 88888.00 2015-03-18 13:37:08.413 077 15311.16 79.60 53530.01 88888.00 2015-03-18 13:37:08.913 077 15311.31 79.62 53530.08 88888.00 2015-03-18 13:37:09.413 077 15311.37 79.69 53530.12 88888.00 2015-03-18 13:37:09.913 077 15311.50 79.71 53530.23 88888.00 2015-03-18 13:37:10.413 077 15311.53 79.79 53530.24 88888.00 2015-03-18 13:37:10.913 077 15311.53 79.86 53530.33 88888.00 2015-03-18 13:37:11.413 077 15311.53 79.89 53530.45 88888.00 2015-03-18 13:37:11.913 077 15311.55 79.93 53530.54 88888.00 2015-03-18 13:37:12.413 077 15311.57 79.95 53530.66 88888.00 2015-03-18 13:37:12.913 077 15311.46 80.01 53530.76 88888.00 2015-03-18 13:37:13.413 077 15311.37 79.98 53530.92 88888.00 2015-03-18 13:37:13.913 077 15311.26 79.96 53531.06 88888.00 2015-03-18 13:37:14.413 077 15311.18 79.95 53531.16 88888.00 2015-03-18 13:37:14.913 077 15311.14 79.95 53531.28 88888.00 2015-03-18 13:37:15.413 077 15311.07 80.00 53531.36 88888.00 2015-03-18 13:37:15.913 077 15310.96 80.01 53531.50 88888.00 2015-03-18 13:37:16.413 077 15310.97 80.05 53531.63 88888.00 2015-03-18 13:37:16.913 077 15310.96 80.05 53531.73 88888.00 2015-03-18 13:37:17.413 077 15310.93 80.05 53531.82 88888.00 2015-03-18 13:37:17.913 077 15310.91 80.01 53531.86 88888.00 2015-03-18 13:37:18.413 077 15310.91 79.98 53532.01 88888.00 2015-03-18 13:37:18.913 077 15310.95 79.97 53532.10 88888.00 2015-03-18 13:37:19.413 077 15311.04 80.01 53532.20 88888.00 2015-03-18 13:37:19.913 077 15311.13 80.06 53532.28 88888.00 2015-03-18 13:37:20.413 077 15311.22 80.12 53532.31 88888.00 2015-03-18 13:37:20.913 077 15311.31 80.20 53532.37 88888.00 2015-03-18 13:37:21.413 077 15311.40 80.17 53532.38 88888.00 2015-03-18 13:37:21.913 077 15311.52 80.19 53532.38 88888.00 2015-03-18 13:37:22.413 077 15311.62 80.21 53532.43 88888.00 2015-03-18 13:37:22.913 077 15311.72 80.26 53532.45 88888.00 2015-03-18 13:37:23.413 077 15311.79 80.29 53532.50 88888.00 2015-03-18 13:37:23.913 077 15311.85 80.29 53532.45 88888.00 2015-03-18 13:37:24.413 077 15311.93 80.30 53532.45 88888.00 2015-03-18 13:37:24.913 077 15311.99 80.36 53532.44 88888.00 2015-03-18 13:37:25.413 077 15312.02 80.33 53532.41 88888.00 2015-03-18 13:37:25.913 077 15312.11 80.35 53532.41 88888.00 2015-03-18 13:37:26.413 077 15312.16 80.32 53532.44 88888.00 2015-03-18 13:37:26.913 077 15312.24 80.32 53532.47 88888.00 2015-03-18 13:37:27.413 077 15312.25 80.39 53532.44 88888.00 2015-03-18 13:37:27.913 077 15312.18 80.38 53532.43 88888.00 2015-03-18 13:37:28.413 077 15312.22 80.37 53532.48 88888.00 2015-03-18 13:37:28.913 077 15312.22 80.43 53532.52 88888.00 2015-03-18 13:37:29.413 077 15312.18 80.47 53532.50 88888.00 2015-03-18 13:37:29.913 077 15312.15 80.44 53532.46 88888.00 2015-03-18 13:37:30.413 077 15312.12 80.46 53532.49 88888.00 2015-03-18 13:37:30.913 077 15312.09 80.50 53532.48 88888.00 2015-03-18 13:37:31.413 077 15312.07 80.52 53532.55 88888.00 2015-03-18 13:37:31.913 077 15312.04 80.54 53532.55 88888.00 2015-03-18 13:37:32.413 077 15311.96 80.53 53532.58 88888.00 2015-03-18 13:37:32.913 077 15311.96 80.47 53532.54 88888.00 2015-03-18 13:37:33.413 077 15311.95 80.47 53532.49 88888.00 2015-03-18 13:37:33.913 077 15311.91 80.53 53532.52 88888.00 2015-03-18 13:37:34.413 077 15311.85 80.54 53532.62 88888.00 2015-03-18 13:37:34.913 077 15311.80 80.50 53532.62 88888.00 2015-03-18 13:37:35.413 077 15311.87 80.52 53532.65 88888.00 2015-03-18 13:37:35.913 077 15311.87 80.52 53532.64 88888.00 2015-03-18 13:37:36.413 077 15311.85 80.46 53532.57 88888.00 2015-03-18 13:37:36.913 077 15311.89 80.40 53532.59 88888.00 2015-03-18 13:37:37.413 077 15311.90 80.40 53532.62 88888.00 2015-03-18 13:37:37.913 077 15311.93 80.39 53532.62 88888.00 2015-03-18 13:37:38.413 077 15311.91 80.38 53532.56 88888.00 2015-03-18 13:37:38.913 077 15311.95 80.37 53532.51 88888.00 2015-03-18 13:37:39.413 077 15311.99 80.36 53532.42 88888.00 2015-03-18 13:37:39.913 077 15312.07 80.35 53532.41 88888.00 2015-03-18 13:37:40.413 077 15312.11 80.30 53532.42 88888.00 2015-03-18 13:37:40.913 077 15312.15 80.26 53532.35 88888.00 2015-03-18 13:37:41.413 077 15312.23 80.26 53532.38 88888.00 2015-03-18 13:37:41.913 077 15312.23 80.28 53532.37 88888.00 2015-03-18 13:37:42.413 077 15312.26 80.30 53532.43 88888.00 2015-03-18 13:37:42.913 077 15312.31 80.29 53532.44 88888.00 2015-03-18 13:37:43.413 077 15312.30 80.31 53532.47 88888.00 2015-03-18 13:37:43.913 077 15312.33 80.32 53532.43 88888.00 2015-03-18 13:37:44.413 077 15312.36 80.32 53532.46 88888.00 2015-03-18 13:37:44.913 077 15312.39 80.40 53532.56 88888.00 2015-03-18 13:37:45.413 077 15312.44 80.49 53532.59 88888.00 2015-03-18 13:37:45.913 077 15312.48 80.54 53532.67 88888.00 2015-03-18 13:37:46.413 077 15312.49 80.55 53532.66 88888.00 2015-03-18 13:37:46.913 077 15312.52 80.59 53532.65 88888.00 2015-03-18 13:37:47.413 077 15312.57 80.59 53532.68 88888.00 2015-03-18 13:37:47.913 077 15312.53 80.58 53532.67 88888.00 2015-03-18 13:37:48.413 077 15312.60 80.65 53532.72 88888.00 2015-03-18 13:37:48.913 077 15312.67 80.66 53532.78 88888.00 2015-03-18 13:37:49.413 077 15312.68 80.69 53532.81 88888.00 2015-03-18 13:37:49.913 077 15312.72 80.70 53532.89 88888.00 2015-03-18 13:37:50.413 077 15312.77 80.78 53532.93 88888.00 2015-03-18 13:37:50.913 077 15312.87 80.81 53532.91 88888.00 2015-03-18 13:37:51.413 077 15312.90 80.78 53532.92 88888.00 2015-03-18 13:37:51.913 077 15312.86 80.80 53532.94 88888.00 2015-03-18 13:37:52.413 077 15312.92 80.80 53532.89 88888.00 2015-03-18 13:37:52.913 077 15312.96 80.76 53532.90 88888.00 2015-03-18 13:37:53.413 077 15312.95 80.75 53532.87 88888.00 2015-03-18 13:37:53.913 077 15312.92 80.74 53532.86 88888.00 2015-03-18 13:37:54.413 077 15312.95 80.78 53532.82 88888.00 2015-03-18 13:37:54.913 077 15312.94 80.75 53532.76 88888.00 2015-03-18 13:37:55.413 077 15312.95 80.65 53532.69 88888.00 2015-03-18 13:37:55.913 077 15312.93 80.61 53532.63 88888.00 2015-03-18 13:37:56.413 077 15312.89 80.54 53532.63 88888.00 2015-03-18 13:37:56.913 077 15312.81 80.52 53532.59 88888.00 2015-03-18 13:37:57.413 077 15312.87 80.47 53532.52 88888.00 2015-03-18 13:37:57.913 077 15312.81 80.41 53532.42 88888.00 2015-03-18 13:37:58.413 077 15312.74 80.29 53532.35 88888.00 2015-03-18 13:37:58.913 077 15312.70 80.17 53532.28 88888.00 2015-03-18 13:37:59.413 077 15312.59 80.13 53532.27 88888.00 2015-03-18 13:37:59.913 077 15312.51 80.10 53532.20 88888.00 2015-03-18 13:38:00.413 077 15312.49 80.06 53532.10 88888.00 2015-03-18 13:38:00.913 077 15312.47 80.04 53532.09 88888.00 2015-03-18 13:38:01.413 077 15312.40 80.03 53532.06 88888.00 2015-03-18 13:38:01.913 077 15312.38 80.02 53532.07 88888.00 2015-03-18 13:38:02.413 077 15312.36 79.93 53532.04 88888.00 2015-03-18 13:38:02.913 077 15312.23 79.86 53531.93 88888.00 2015-03-18 13:38:03.413 077 15312.22 79.84 53531.90 88888.00 2015-03-18 13:38:03.913 077 15312.25 79.83 53531.94 88888.00 2015-03-18 13:38:04.413 077 15312.23 79.81 53531.94 88888.00 2015-03-18 13:38:04.913 077 15312.22 79.83 53531.93 88888.00 2015-03-18 13:38:05.413 077 15312.23 79.83 53531.86 88888.00 2015-03-18 13:38:05.913 077 15312.23 79.83 53531.88 88888.00 2015-03-18 13:38:06.413 077 15312.22 79.80 53531.85 88888.00 2015-03-18 13:38:06.913 077 15312.21 79.80 53531.77 88888.00 2015-03-18 13:38:07.413 077 15312.25 79.86 53531.67 88888.00 2015-03-18 13:38:07.913 077 15312.29 79.85 53531.64 88888.00 2015-03-18 13:38:08.413 077 15312.33 79.83 53531.62 88888.00 2015-03-18 13:38:08.913 077 15312.34 79.84 53531.56 88888.00 2015-03-18 13:38:09.413 077 15312.40 79.85 53531.50 88888.00 2015-03-18 13:38:09.913 077 15312.47 79.78 53531.45 88888.00 2015-03-18 13:38:10.413 077 15312.51 79.71 53531.42 88888.00 2015-03-18 13:38:10.913 077 15312.59 79.61 53531.34 88888.00 2015-03-18 13:38:11.413 077 15312.61 79.59 53531.25 88888.00 2015-03-18 13:38:11.913 077 15312.66 79.64 53531.19 88888.00 2015-03-18 13:38:12.413 077 15312.69 79.67 53531.23 88888.00 2015-03-18 13:38:12.913 077 15312.70 79.64 53531.17 88888.00 2015-03-18 13:38:13.413 077 15312.68 79.59 53531.10 88888.00 2015-03-18 13:38:13.913 077 15312.77 79.55 53531.05 88888.00 2015-03-18 13:38:14.413 077 15312.80 79.54 53531.00 88888.00 2015-03-18 13:38:14.913 077 15312.87 79.46 53530.96 88888.00 2015-03-18 13:38:15.413 077 15312.93 79.34 53530.92 88888.00 2015-03-18 13:38:15.913 077 15312.84 79.29 53530.91 88888.00 2015-03-18 13:38:16.413 077 15312.84 79.29 53530.91 88888.00 2015-03-18 13:38:16.913 077 15312.83 79.26 53530.85 88888.00 2015-03-18 13:38:17.413 077 15312.76 79.28 53530.81 88888.00 2015-03-18 13:38:17.913 077 15312.70 79.29 53530.83 88888.00 2015-03-18 13:38:18.413 077 15312.71 79.33 53530.82 88888.00 2015-03-18 13:38:18.913 077 15312.69 79.35 53530.83 88888.00 2015-03-18 13:38:19.413 077 15312.63 79.32 53530.89 88888.00 2015-03-18 13:38:19.913 077 15312.66 79.36 53530.94 88888.00 2015-03-18 13:38:20.413 077 15312.58 79.35 53530.99 88888.00 2015-03-18 13:38:20.913 077 15312.48 79.40 53531.03 88888.00 2015-03-18 13:38:21.413 077 15312.36 79.48 53531.10 88888.00 2015-03-18 13:38:21.913 077 15312.27 79.57 53531.08 88888.00 2015-03-18 13:38:22.413 077 15312.27 79.61 53531.13 88888.00 2015-03-18 13:38:22.913 077 15312.24 79.68 53531.14 88888.00 2015-03-18 13:38:23.413 077 15312.11 79.75 53531.25 88888.00 2015-03-18 13:38:23.913 077 15311.99 79.81 53531.33 88888.00 2015-03-18 13:38:24.413 077 15311.89 79.84 53531.35 88888.00 2015-03-18 13:38:24.913 077 15311.80 79.81 53531.41 88888.00 2015-03-18 13:38:25.413 077 15311.72 79.83 53531.42 88888.00 2015-03-18 13:38:25.913 077 15311.57 79.79 53531.40 88888.00 2015-03-18 13:38:26.413 077 15311.44 79.78 53531.48 88888.00 2015-03-18 13:38:26.913 077 15311.33 79.69 53531.49 88888.00 2015-03-18 13:38:27.413 077 15311.30 79.60 53531.51 88888.00 2015-03-18 13:38:27.913 077 15311.23 79.55 53531.50 88888.00 2015-03-18 13:38:28.413 077 15311.17 79.49 53531.49 88888.00 2015-03-18 13:38:28.913 077 15311.13 79.43 53531.46 88888.00 2015-03-18 13:38:29.413 077 15311.11 79.40 53531.41 88888.00 2015-03-18 13:38:29.913 077 15311.06 79.34 53531.34 88888.00 2015-03-18 13:38:30.413 077 15311.03 79.26 53531.33 88888.00 2015-03-18 13:38:30.913 077 15311.03 79.11 53531.25 88888.00 2015-03-18 13:38:31.413 077 15311.08 79.01 53531.25 88888.00 2015-03-18 13:38:31.913 077 15311.12 78.91 53531.13 88888.00 2015-03-18 13:38:32.413 077 15311.23 78.88 53531.01 88888.00 2015-03-18 13:38:32.913 077 15311.31 78.76 53530.91 88888.00 2015-03-18 13:38:33.413 077 15311.40 78.66 53530.82 88888.00 2015-03-18 13:38:33.913 077 15311.46 78.58 53530.79 88888.00 2015-03-18 13:38:34.413 077 15311.59 78.54 53530.81 88888.00 2015-03-18 13:38:34.913 077 15311.71 78.48 53530.77 88888.00 2015-03-18 13:38:35.413 077 15311.77 78.39 53530.69 88888.00 2015-03-18 13:38:35.913 077 15311.90 78.34 53530.62 88888.00 2015-03-18 13:38:36.413 077 15312.00 78.32 53530.50 88888.00 2015-03-18 13:38:36.913 077 15312.16 78.28 53530.49 88888.00 2015-03-18 13:38:37.413 077 15312.31 78.25 53530.44 88888.00 2015-03-18 13:38:37.913 077 15312.41 78.29 53530.42 88888.00 2015-03-18 13:38:38.413 077 15312.50 78.32 53530.40 88888.00 2015-03-18 13:38:38.913 077 15312.61 78.33 53530.33 88888.00 2015-03-18 13:38:39.413 077 15312.74 78.36 53530.30 88888.00 2015-03-18 13:38:39.913 077 15312.83 78.36 53530.31 88888.00 2015-03-18 13:38:40.413 077 15312.90 78.40 53530.32 88888.00 2015-03-18 13:38:40.913 077 15312.96 78.41 53530.36 88888.00 2015-03-18 13:38:41.413 077 15312.97 78.47 53530.32 88888.00 2015-03-18 13:38:41.913 077 15312.98 78.48 53530.35 88888.00 2015-03-18 13:38:42.413 077 15312.95 78.54 53530.37 88888.00 2015-03-18 13:38:42.913 077 15312.89 78.55 53530.37 88888.00 2015-03-18 13:38:43.413 077 15312.85 78.55 53530.41 88888.00 2015-03-18 13:38:43.913 077 15312.83 78.58 53530.43 88888.00 2015-03-18 13:38:44.413 077 15312.78 78.62 53530.51 88888.00 2015-03-18 13:38:44.913 077 15312.70 78.63 53530.60 88888.00 2015-03-18 13:38:45.413 077 15312.59 78.63 53530.65 88888.00 2015-03-18 13:38:45.913 077 15312.50 78.63 53530.66 88888.00 2015-03-18 13:38:46.413 077 15312.49 78.64 53530.60 88888.00 2015-03-18 13:38:46.913 077 15312.45 78.65 53530.61 88888.00 2015-03-18 13:38:47.413 077 15312.34 78.63 53530.52 88888.00 2015-03-18 13:38:47.913 077 15312.30 78.55 53530.54 88888.00 2015-03-18 13:38:48.413 077 15312.23 78.47 53530.54 88888.00 2015-03-18 13:38:48.913 077 15312.24 78.43 53530.53 88888.00 2015-03-18 13:38:49.413 077 15312.21 78.36 53530.54 88888.00 2015-03-18 13:38:49.913 077 15312.14 78.32 53530.62 88888.00 2015-03-18 13:38:50.413 077 15312.08 78.31 53530.67 88888.00 2015-03-18 13:38:50.913 077 15312.06 78.29 53530.63 88888.00 2015-03-18 13:38:51.413 077 15312.07 78.22 53530.61 88888.00 2015-03-18 13:38:51.913 077 15312.13 78.14 53530.59 88888.00 2015-03-18 13:38:52.413 077 15312.18 78.08 53530.57 88888.00 2015-03-18 13:38:52.913 077 15312.35 78.02 53530.60 88888.00 2015-03-18 13:38:53.413 077 15312.41 77.98 53530.62 88888.00 2015-03-18 13:38:53.913 077 15312.45 77.98 53530.66 88888.00 2015-03-18 13:38:54.413 077 15312.56 77.98 53530.64 88888.00 2015-03-18 13:38:54.913 077 15312.63 77.97 53530.61 88888.00 2015-03-18 13:38:55.413 077 15312.70 77.90 53530.62 88888.00 2015-03-18 13:38:55.913 077 15312.78 77.88 53530.62 88888.00 2015-03-18 13:38:56.413 077 15312.90 77.84 53530.66 88888.00 2015-03-18 13:38:56.913 077 15313.02 77.82 53530.69 88888.00 2015-03-18 13:38:57.413 077 15313.08 77.85 53530.72 88888.00 2015-03-18 13:38:57.913 077 15313.12 77.87 53530.73 88888.00 2015-03-18 13:38:58.413 077 15313.16 77.89 53530.80 88888.00 2015-03-18 13:38:58.913 077 15313.23 77.95 53530.83 88888.00 2015-03-18 13:38:59.413 077 15313.30 77.96 53530.87 88888.00 2015-03-18 13:38:59.913 077 15313.38 78.01 53530.87 88888.00 2015-03-18 13:39:00.413 077 15313.40 78.02 53530.87 88888.00 2015-03-18 13:39:00.913 077 15313.49 78.02 53530.91 88888.00 2015-03-18 13:39:01.413 077 15313.52 78.02 53530.92 88888.00 2015-03-18 13:39:01.913 077 15313.50 78.06 53530.93 88888.00 2015-03-18 13:39:02.413 077 15313.54 78.05 53530.87 88888.00 2015-03-18 13:39:02.913 077 15313.67 78.03 53530.83 88888.00 2015-03-18 13:39:03.413 077 15313.67 78.01 53530.89 88888.00 2015-03-18 13:39:03.913 077 15313.67 77.99 53530.95 88888.00 2015-03-18 13:39:04.413 077 15313.70 77.96 53531.07 88888.00 2015-03-18 13:39:04.913 077 15313.74 77.98 53531.09 88888.00 2015-03-18 13:39:05.413 077 15313.78 78.06 53531.08 88888.00 2015-03-18 13:39:05.913 077 15313.86 78.11 53531.06 88888.00 2015-03-18 13:39:06.413 077 15313.96 78.10 53531.05 88888.00 2015-03-18 13:39:06.913 077 15313.93 78.10 53531.03 88888.00 2015-03-18 13:39:07.413 077 15313.96 78.06 53531.02 88888.00 2015-03-18 13:39:07.913 077 15314.01 78.04 53530.92 88888.00 2015-03-18 13:39:08.413 077 15314.06 78.04 53530.91 88888.00 2015-03-18 13:39:08.913 077 15314.10 78.02 53530.89 88888.00 2015-03-18 13:39:09.413 077 15314.13 77.99 53530.88 88888.00 2015-03-18 13:39:09.913 077 15314.19 77.98 53530.87 88888.00 2015-03-18 13:39:10.413 077 15314.29 77.98 53530.85 88888.00 2015-03-18 13:39:10.913 077 15314.32 78.01 53530.90 88888.00 2015-03-18 13:39:11.413 077 15314.33 78.02 53530.94 88888.00 2015-03-18 13:39:11.913 077 15314.38 78.05 53530.92 88888.00 2015-03-18 13:39:12.413 077 15314.38 78.03 53530.97 88888.00 2015-03-18 13:39:12.913 077 15314.38 78.01 53530.93 88888.00 2015-03-18 13:39:13.413 077 15314.37 77.98 53530.97 88888.00 2015-03-18 13:39:13.913 077 15314.34 77.94 53531.04 88888.00 2015-03-18 13:39:14.413 077 15314.35 77.90 53531.09 88888.00 2015-03-18 13:39:14.913 077 15314.38 77.89 53531.08 88888.00 2015-03-18 13:39:15.413 077 15314.37 77.87 53531.09 88888.00 2015-03-18 13:39:15.913 077 15314.31 77.84 53531.12 88888.00 2015-03-18 13:39:16.413 077 15314.29 77.85 53531.16 88888.00 2015-03-18 13:39:16.913 077 15314.29 77.86 53531.19 88888.00 2015-03-18 13:39:17.413 077 15314.26 77.76 53531.24 88888.00 2015-03-18 13:39:17.913 077 15314.24 77.75 53531.26 88888.00 2015-03-18 13:39:18.413 077 15314.26 77.77 53531.25 88888.00 2015-03-18 13:39:18.913 077 15314.26 77.76 53531.32 88888.00 2015-03-18 13:39:19.413 077 15314.25 77.78 53531.36 88888.00 2015-03-18 13:39:19.913 077 15314.21 77.73 53531.44 88888.00 2015-03-18 13:39:20.413 077 15314.20 77.73 53531.51 88888.00 2015-03-18 13:39:20.913 077 15314.16 77.69 53531.54 88888.00 2015-03-18 13:39:21.413 077 15314.14 77.65 53531.64 88888.00 2015-03-18 13:39:21.913 077 15314.11 77.61 53531.66 88888.00 2015-03-18 13:39:22.413 077 15314.11 77.60 53531.69 88888.00 2015-03-18 13:39:22.913 077 15314.04 77.63 53531.72 88888.00 2015-03-18 13:39:23.413 077 15314.02 77.63 53531.81 88888.00 2015-03-18 13:39:23.913 077 15313.97 77.71 53531.85 88888.00 2015-03-18 13:39:24.413 077 15314.02 77.76 53531.86 88888.00 2015-03-18 13:39:24.913 077 15313.93 77.75 53531.90 88888.00 2015-03-18 13:39:25.404 077 15313.85 77.70 53531.96 88888.00 2015-03-18 13:39:25.904 077 15313.76 77.70 53532.03 88888.00 2015-03-18 13:39:26.404 077 15313.69 77.75 53532.09 88888.00 2015-03-18 13:39:26.904 077 15313.67 77.72 53532.20 88888.00 2015-03-18 13:39:27.404 077 15313.59 77.71 53532.26 88888.00 2015-03-18 13:39:27.904 077 15313.47 77.65 53532.30 88888.00 2015-03-18 13:39:28.404 077 15313.40 77.60 53532.42 88888.00 2015-03-18 13:39:28.904 077 15313.23 77.55 53532.51 88888.00 2015-03-18 13:39:29.404 077 15313.10 77.51 53532.52 88888.00 2015-03-18 13:39:29.904 077 15313.07 77.43 53532.57 88888.00 2015-03-18 13:39:30.404 077 15312.95 77.37 53532.66 88888.00 2015-03-18 13:39:30.904 077 15312.85 77.37 53532.68 88888.00 2015-03-18 13:39:31.404 077 15312.70 77.34 53532.70 88888.00 2015-03-18 13:39:31.904 077 15312.59 77.33 53532.78 88888.00 2015-03-18 13:39:32.404 077 15312.44 77.32 53532.96 88888.00 2015-03-18 13:39:32.904 077 15312.23 77.27 53533.05 88888.00 2015-03-18 13:39:33.404 077 15312.11 77.24 53533.10 88888.00 2015-03-18 13:39:33.904 077 15312.08 77.21 53533.18 88888.00 2015-03-18 13:39:34.404 077 15311.99 77.18 53533.28 88888.00 2015-03-18 13:39:34.904 077 15311.95 77.20 53533.36 88888.00 2015-03-18 13:39:35.404 077 15311.90 77.18 53533.45 88888.00 2015-03-18 13:39:35.904 077 15311.85 77.17 53533.52 88888.00 2015-03-18 13:39:36.404 077 15311.85 77.16 53533.59 88888.00 2015-03-18 13:39:36.904 077 15311.76 77.16 53533.67 88888.00 2015-03-18 13:39:37.404 077 15311.71 77.21 53533.76 88888.00 2015-03-18 13:39:37.904 077 15311.77 77.26 53533.78 88888.00 2015-03-18 13:39:38.404 077 15311.70 77.27 53533.83 88888.00 2015-03-18 13:39:38.904 077 15311.58 77.28 53533.86 88888.00 2015-03-18 13:39:39.404 077 15311.51 77.29 53533.91 88888.00 2015-03-18 13:39:39.904 077 15311.52 77.28 53533.94 88888.00 2015-03-18 13:39:40.404 077 15311.48 77.34 53533.99 88888.00 2015-03-18 13:39:40.904 077 15311.41 77.39 53534.04 88888.00 2015-03-18 13:39:41.404 077 15311.29 77.41 53534.09 88888.00 2015-03-18 13:39:41.904 077 15311.17 77.44 53534.12 88888.00 2015-03-18 13:39:42.404 077 15311.03 77.52 53534.15 88888.00 2015-03-18 13:39:42.904 077 15310.96 77.61 53534.19 88888.00 2015-03-18 13:39:43.404 077 15310.86 77.68 53534.19 88888.00 2015-03-18 13:39:43.904 077 15310.76 77.72 53534.24 88888.00 2015-03-18 13:39:44.404 077 15310.61 77.76 53534.25 88888.00 2015-03-18 13:39:44.904 077 15310.41 77.80 53534.27 88888.00 2015-03-18 13:39:45.404 077 15310.28 77.85 53534.25 88888.00 2015-03-18 13:39:45.904 077 15310.06 77.88 53534.23 88888.00 2015-03-18 13:39:46.404 077 15309.92 77.88 53534.28 88888.00 2015-03-18 13:39:46.904 077 15309.81 77.88 53534.32 88888.00 2015-03-18 13:39:47.404 077 15309.67 77.87 53534.30 88888.00 2015-03-18 13:39:47.904 077 15309.54 77.88 53534.34 88888.00 2015-03-18 13:39:48.404 077 15309.41 77.89 53534.34 88888.00 2015-03-18 13:39:48.904 077 15309.31 77.88 53534.35 88888.00 2015-03-18 13:39:49.404 077 15309.14 77.88 53534.32 88888.00 2015-03-18 13:39:49.904 077 15309.00 77.87 53534.35 88888.00 2015-03-18 13:39:50.404 077 15308.95 77.84 53534.35 88888.00 2015-03-18 13:39:50.904 077 15308.88 77.81 53534.34 88888.00 2015-03-18 13:39:51.404 077 15308.83 77.77 53534.36 88888.00 2015-03-18 13:39:51.904 077 15308.79 77.72 53534.37 88888.00 2015-03-18 13:39:52.404 077 15308.80 77.68 53534.33 88888.00 2015-03-18 13:39:52.904 077 15308.76 77.65 53534.35 88888.00 2015-03-18 13:39:53.404 077 15308.71 77.55 53534.28 88888.00 2015-03-18 13:39:53.904 077 15308.73 77.52 53534.25 88888.00 2015-03-18 13:39:54.404 077 15308.74 77.46 53534.25 88888.00 2015-03-18 13:39:54.904 077 15308.74 77.37 53534.29 88888.00 2015-03-18 13:39:55.404 077 15308.76 77.35 53534.32 88888.00 2015-03-18 13:39:55.904 077 15308.81 77.36 53534.32 88888.00 2015-03-18 13:39:56.404 077 15308.87 77.30 53534.26 88888.00 2015-03-18 13:39:56.904 077 15308.91 77.32 53534.27 88888.00 2015-03-18 13:39:57.404 077 15308.96 77.28 53534.30 88888.00 2015-03-18 13:39:57.904 077 15309.04 77.25 53534.34 88888.00 2015-03-18 13:39:58.404 077 15309.01 77.17 53534.30 88888.00 2015-03-18 13:39:58.904 077 15309.06 77.04 53534.24 88888.00 2015-03-18 13:39:59.404 077 15309.16 77.03 53534.19 88888.00 2015-03-18 13:39:59.904 077 15309.16 77.04 53534.16 88888.00 2015-03-18 13:40:00.404 077 15309.16 77.01 53534.11 88888.00 2015-03-18 13:40:00.904 077 15309.16 77.00 53534.05 88888.00 2015-03-18 13:40:01.404 077 15309.20 77.01 53533.99 88888.00 2015-03-18 13:40:01.904 077 15309.25 76.94 53533.93 88888.00 2015-03-18 13:40:02.404 077 15309.32 76.95 53533.97 88888.00 2015-03-18 13:40:02.904 077 15309.35 77.00 53534.02 88888.00 2015-03-18 13:40:03.404 077 15309.44 76.98 53533.99 88888.00 2015-03-18 13:40:03.904 077 15309.50 77.00 53533.93 88888.00 2015-03-18 13:40:04.404 077 15309.54 77.07 53533.88 88888.00 2015-03-18 13:40:04.904 077 15309.61 77.03 53533.86 88888.00 2015-03-18 13:40:05.404 077 15309.71 77.04 53533.83 88888.00 2015-03-18 13:40:05.904 077 15309.79 77.11 53533.87 88888.00 2015-03-18 13:40:06.404 077 15309.91 77.21 53533.85 88888.00 2015-03-18 13:40:06.904 077 15309.96 77.28 53533.80 88888.00 2015-03-18 13:40:07.404 077 15310.03 77.30 53533.77 88888.00 2015-03-18 13:40:07.904 077 15310.13 77.33 53533.76 88888.00 2015-03-18 13:40:08.404 077 15310.23 77.37 53533.70 88888.00 2015-03-18 13:40:08.904 077 15310.33 77.42 53533.71 88888.00 2015-03-18 13:40:09.404 077 15310.36 77.46 53533.75 88888.00 2015-03-18 13:40:09.904 077 15310.46 77.56 53533.73 88888.00 2015-03-18 13:40:10.404 077 15310.54 77.58 53533.73 88888.00 2015-03-18 13:40:10.904 077 15310.61 77.55 53533.72 88888.00 2015-03-18 13:40:11.404 077 15310.63 77.53 53533.75 88888.00 2015-03-18 13:40:11.904 077 15310.67 77.53 53533.73 88888.00 2015-03-18 13:40:12.404 077 15310.68 77.53 53533.73 88888.00 2015-03-18 13:40:12.904 077 15310.70 77.55 53533.79 88888.00 2015-03-18 13:40:13.404 077 15310.72 77.56 53533.87 88888.00 2015-03-18 13:40:13.904 077 15310.63 77.61 53533.84 88888.00 2015-03-18 13:40:14.404 077 15310.58 77.63 53533.90 88888.00 2015-03-18 13:40:14.904 077 15310.55 77.65 53533.88 88888.00 2015-03-18 13:40:15.404 077 15310.49 77.67 53533.86 88888.00 2015-03-18 13:40:15.904 077 15310.40 77.69 53533.92 88888.00 2015-03-18 13:40:16.404 077 15310.27 77.72 53533.95 88888.00 2015-03-18 13:40:16.904 077 15310.16 77.75 53534.06 88888.00 2015-03-18 13:40:17.404 077 15310.08 77.79 53534.09 88888.00 2015-03-18 13:40:17.904 077 15309.94 77.78 53534.10 88888.00 2015-03-18 13:40:18.404 077 15309.80 77.79 53534.17 88888.00 2015-03-18 13:40:18.904 077 15309.70 77.81 53534.24 88888.00 2015-03-18 13:40:19.404 077 15309.56 77.82 53534.28 88888.00 2015-03-18 13:40:19.904 077 15309.47 77.86 53534.32 88888.00 2015-03-18 13:40:20.404 077 15309.38 77.89 53534.34 88888.00 2015-03-18 13:40:20.904 077 15309.29 77.94 53534.36 88888.00 2015-03-18 13:40:21.404 077 15309.24 77.96 53534.42 88888.00 2015-03-18 13:40:21.904 077 15309.17 77.94 53534.45 88888.00 2015-03-18 13:40:22.404 077 15309.11 77.95 53534.46 88888.00 2015-03-18 13:40:22.904 077 15309.13 77.95 53534.42 88888.00 2015-03-18 13:40:23.404 077 15309.18 77.91 53534.43 88888.00 2015-03-18 13:40:23.904 077 15309.25 77.94 53534.40 88888.00 2015-03-18 13:40:24.404 077 15309.34 77.96 53534.29 88888.00 2015-03-18 13:40:24.904 077 15309.49 77.95 53534.24 88888.00 2015-03-18 13:40:25.404 077 15309.61 77.94 53534.23 88888.00 2015-03-18 13:40:25.904 077 15309.72 77.99 53534.15 88888.00 2015-03-18 13:40:26.404 077 15309.86 77.99 53534.00 88888.00 2015-03-18 13:40:26.904 077 15310.04 77.98 53533.86 88888.00 2015-03-18 13:40:27.404 077 15310.19 77.91 53533.73 88888.00 2015-03-18 13:40:27.904 077 15310.32 77.90 53533.58 88888.00 2015-03-18 13:40:28.404 077 15310.51 77.91 53533.49 88888.00 2015-03-18 13:40:28.904 077 15310.68 77.88 53533.38 88888.00 2015-03-18 13:40:29.404 077 15310.81 77.86 53533.31 88888.00 2015-03-18 13:40:29.904 077 15310.95 77.85 53533.28 88888.00 2015-03-18 13:40:30.404 077 15311.06 77.88 53533.21 88888.00 2015-03-18 13:40:30.904 077 15311.08 77.91 53533.13 88888.00 2015-03-18 13:40:31.404 077 15311.14 77.94 53533.10 88888.00 2015-03-18 13:40:31.904 077 15311.17 77.97 53533.10 88888.00 2015-03-18 13:40:32.404 077 15311.18 78.04 53533.10 88888.00 2015-03-18 13:40:32.904 077 15311.15 78.05 53533.12 88888.00 2015-03-18 13:40:33.404 077 15311.14 78.12 53533.15 88888.00 2015-03-18 13:40:33.904 077 15311.16 78.16 53533.19 88888.00 2015-03-18 13:40:34.404 077 15311.13 78.21 53533.23 88888.00 2015-03-18 13:40:34.904 077 15311.06 78.23 53533.29 88888.00 2015-03-18 13:40:35.404 077 15311.00 78.27 53533.31 88888.00 2015-03-18 13:40:35.904 077 15310.99 78.32 53533.37 88888.00 2015-03-18 13:40:36.404 077 15310.89 78.41 53533.44 88888.00 2015-03-18 13:40:36.904 077 15310.73 78.49 53533.54 88888.00 2015-03-18 13:40:37.404 077 15310.67 78.55 53533.61 88888.00 2015-03-18 13:40:37.904 077 15310.61 78.60 53533.63 88888.00 2015-03-18 13:40:38.404 077 15310.57 78.65 53533.66 88888.00 2015-03-18 13:40:38.904 077 15310.48 78.65 53533.72 88888.00 2015-03-18 13:40:39.404 077 15310.34 78.72 53533.76 88888.00 2015-03-18 13:40:39.904 077 15310.28 78.79 53533.85 88888.00 2015-03-18 13:40:40.404 077 15310.22 78.71 53533.84 88888.00 2015-03-18 13:40:40.904 077 15310.16 78.68 53533.89 88888.00 2015-03-18 13:40:41.404 077 15310.14 78.68 53533.93 88888.00 2015-03-18 13:40:41.904 077 15310.09 78.76 53533.86 88888.00 2015-03-18 13:40:42.404 077 15310.04 78.82 53533.82 88888.00 2015-03-18 13:40:42.904 077 15310.06 78.83 53533.86 88888.00 2015-03-18 13:40:43.404 077 15310.15 78.85 53533.82 88888.00 2015-03-18 13:40:43.904 077 15310.17 78.93 53533.84 88888.00 2015-03-18 13:40:44.404 077 15310.24 78.99 53533.76 88888.00 2015-03-18 13:40:44.904 077 15310.34 79.07 53533.75 88888.00 2015-03-18 13:40:45.404 077 15310.50 79.15 53533.65 88888.00 2015-03-18 13:40:45.904 077 15310.59 79.16 53533.56 88888.00 2015-03-18 13:40:46.404 077 15310.67 79.23 53533.49 88888.00 2015-03-18 13:40:46.904 077 15310.86 79.29 53533.43 88888.00 2015-03-18 13:40:47.404 077 15310.98 79.38 53533.39 88888.00 2015-03-18 13:40:47.904 077 15311.04 79.55 53533.34 88888.00 2015-03-18 13:40:48.404 077 15311.12 79.67 53533.31 88888.00 2015-03-18 13:40:48.904 077 15311.21 79.72 53533.27 88888.00 2015-03-18 13:40:49.404 077 15311.25 79.78 53533.25 88888.00 2015-03-18 13:40:49.904 077 15311.33 79.81 53533.15 88888.00 2015-03-18 13:40:50.404 077 15311.39 79.91 53533.12 88888.00 2015-03-18 13:40:50.904 077 15311.40 79.98 53533.10 88888.00 2015-03-18 13:40:51.404 077 15311.44 80.03 53533.08 88888.00 2015-03-18 13:40:51.904 077 15311.54 80.22 53533.08 88888.00 2015-03-18 13:40:52.404 077 15311.59 80.29 53533.06 88888.00 2015-03-18 13:40:52.904 077 15311.67 80.31 53532.98 88888.00 2015-03-18 13:40:53.404 077 15311.72 80.39 53532.94 88888.00 2015-03-18 13:40:53.904 077 15311.85 80.38 53532.87 88888.00 2015-03-18 13:40:54.404 077 15312.02 80.44 53532.84 88888.00 2015-03-18 13:40:54.904 077 15312.18 80.47 53532.76 88888.00 2015-03-18 13:40:55.404 077 15312.31 80.48 53532.75 88888.00 2015-03-18 13:40:55.904 077 15312.42 80.50 53532.72 88888.00 2015-03-18 13:40:56.404 077 15312.54 80.50 53532.64 88888.00 2015-03-18 13:40:56.904 077 15312.61 80.50 53532.59 88888.00 2015-03-18 13:40:57.404 077 15312.75 80.45 53532.49 88888.00 2015-03-18 13:40:57.904 077 15312.87 80.44 53532.43 88888.00 2015-03-18 13:40:58.404 077 15312.95 80.48 53532.34 88888.00 2015-03-18 13:40:58.904 077 15313.04 80.47 53532.27 88888.00 2015-03-18 13:40:59.404 077 15313.16 80.48 53532.20 88888.00 2015-03-18 13:40:59.904 077 15313.33 80.40 53532.08 88888.00 2015-03-18 13:41:00.404 077 15313.47 80.33 53532.00 88888.00 2015-03-18 13:41:00.904 077 15313.59 80.23 53532.01 88888.00 2015-03-18 13:41:01.404 077 15313.68 80.21 53531.96 88888.00 2015-03-18 13:41:01.904 077 15313.77 80.17 53531.89 88888.00 2015-03-18 13:41:02.404 077 15313.84 80.20 53531.80 88888.00 2015-03-18 13:41:02.904 077 15313.93 80.20 53531.77 88888.00 2015-03-18 13:41:03.404 077 15314.02 80.12 53531.76 88888.00 2015-03-18 13:41:03.904 077 15314.07 80.07 53531.73 88888.00 2015-03-18 13:41:04.404 077 15314.15 80.03 53531.71 88888.00 2015-03-18 13:41:04.904 077 15314.21 80.10 53531.67 88888.00 2015-03-18 13:41:05.404 077 15314.32 80.06 53531.60 88888.00 2015-03-18 13:41:05.904 077 15314.35 80.10 53531.65 88888.00 2015-03-18 13:41:06.404 077 15314.42 80.18 53531.60 88888.00 2015-03-18 13:41:06.904 077 15314.49 80.20 53531.54 88888.00 2015-03-18 13:41:07.404 077 15314.52 80.21 53531.51 88888.00 2015-03-18 13:41:07.904 077 15314.60 80.26 53531.48 88888.00 2015-03-18 13:41:08.404 077 15314.65 80.36 53531.49 88888.00 2015-03-18 13:41:08.904 077 15314.71 80.41 53531.50 88888.00 2015-03-18 13:41:09.404 077 15314.78 80.43 53531.54 88888.00 2015-03-18 13:41:09.904 077 15314.97 80.40 53531.58 88888.00 2015-03-18 13:41:10.404 077 15315.05 80.40 53531.60 88888.00 2015-03-18 13:41:10.904 077 15315.10 80.41 53531.57 88888.00 2015-03-18 13:41:11.404 077 15315.16 80.37 53531.50 88888.00 2015-03-18 13:41:11.904 077 15315.30 80.38 53531.50 88888.00 2015-03-18 13:41:12.404 077 15315.38 80.37 53531.51 88888.00 2015-03-18 13:41:12.904 077 15315.49 80.33 53531.48 88888.00 2015-03-18 13:41:13.404 077 15315.59 80.32 53531.47 88888.00 2015-03-18 13:41:13.904 077 15315.68 80.29 53531.46 88888.00 2015-03-18 13:41:14.404 077 15315.74 80.27 53531.42 88888.00 2015-03-18 13:41:14.904 077 15315.84 80.26 53531.37 88888.00 2015-03-18 13:41:15.404 077 15315.94 80.23 53531.31 88888.00 2015-03-18 13:41:15.904 077 15316.05 80.26 53531.30 88888.00 2015-03-18 13:41:16.404 077 15316.20 80.23 53531.29 88888.00 2015-03-18 13:41:16.904 077 15316.31 80.22 53531.33 88888.00 2015-03-18 13:41:17.404 077 15316.36 80.24 53531.27 88888.00 2015-03-18 13:41:17.904 077 15316.45 80.23 53531.26 88888.00 2015-03-18 13:41:18.404 077 15316.60 80.27 53531.28 88888.00 2015-03-18 13:41:18.904 077 15316.75 80.21 53531.23 88888.00 2015-03-18 13:41:19.404 077 15316.82 80.21 53531.17 88888.00 2015-03-18 13:41:19.904 077 15316.92 80.20 53531.13 88888.00 2015-03-18 13:41:20.404 077 15317.06 80.11 53531.07 88888.00 2015-03-18 13:41:20.904 077 15317.19 80.07 53531.13 88888.00 2015-03-18 13:41:21.404 077 15317.27 80.07 53531.06 88888.00 2015-03-18 13:41:21.904 077 15317.42 80.06 53531.02 88888.00 2015-03-18 13:41:22.404 077 15317.50 80.01 53530.97 88888.00 2015-03-18 13:41:22.904 077 15317.62 79.95 53530.94 88888.00 2015-03-18 13:41:23.404 077 15317.73 79.96 53530.92 88888.00 2015-03-18 13:41:23.904 077 15317.80 79.97 53530.85 88888.00 2015-03-18 13:41:24.404 077 15317.92 79.95 53530.81 88888.00 2015-03-18 13:41:24.904 077 15318.15 79.84 53530.66 88888.00 2015-03-18 13:41:25.404 077 15318.22 79.69 53530.56 88888.00 2015-03-18 13:41:25.904 077 15318.35 79.63 53530.52 88888.00 2015-03-18 13:41:26.404 077 15318.50 79.60 53530.44 88888.00 2015-03-18 13:41:26.904 077 15318.58 79.55 53530.39 88888.00 2015-03-18 13:41:27.404 077 15318.72 79.50 53530.27 88888.00 2015-03-18 13:41:27.904 077 15318.82 79.48 53530.12 88888.00 2015-03-18 13:41:28.404 077 15318.94 79.36 53530.06 88888.00 2015-03-18 13:41:28.904 077 15319.04 79.24 53529.94 88888.00 2015-03-18 13:41:29.404 077 15319.14 79.08 53529.86 88888.00 2015-03-18 13:41:29.904 077 15319.23 79.03 53529.83 88888.00 2015-03-18 13:41:30.404 077 15319.36 78.98 53529.76 88888.00 2015-03-18 13:41:30.904 077 15319.52 78.94 53529.65 88888.00 2015-03-18 13:41:31.404 077 15319.68 78.86 53529.65 88888.00 2015-03-18 13:41:31.904 077 15319.81 78.83 53529.68 88888.00 2015-03-18 13:41:32.404 077 15319.95 78.75 53529.67 88888.00 2015-03-18 13:41:32.904 077 15320.11 78.66 53529.66 88888.00 2015-03-18 13:41:33.404 077 15320.25 78.58 53529.63 88888.00 2015-03-18 13:41:33.904 077 15320.45 78.48 53529.66 88888.00 2015-03-18 13:41:34.404 077 15320.62 78.39 53529.63 88888.00 2015-03-18 13:41:34.904 077 15320.76 78.33 53529.60 88888.00 2015-03-18 13:41:35.404 077 15320.93 78.33 53529.54 88888.00 2015-03-18 13:41:35.904 077 15321.09 78.31 53529.58 88888.00 2015-03-18 13:41:36.404 077 15321.19 78.25 53529.59 88888.00 2015-03-18 13:41:36.904 077 15321.40 78.20 53529.61 88888.00 2015-03-18 13:41:37.404 077 15321.56 78.07 53529.64 88888.00 2015-03-18 13:41:37.904 077 15321.61 78.01 53529.71 88888.00 2015-03-18 13:41:38.404 077 15321.72 77.95 53529.75 88888.00 2015-03-18 13:41:38.904 077 15321.83 77.85 53529.80 88888.00 2015-03-18 13:41:39.404 077 15321.90 77.73 53529.83 88888.00 2015-03-18 13:41:39.904 077 15321.97 77.62 53529.82 88888.00 2015-03-18 13:41:40.404 077 15322.03 77.51 53529.78 88888.00 2015-03-18 13:41:40.904 077 15322.11 77.43 53529.76 88888.00 2015-03-18 13:41:41.404 077 15322.18 77.38 53529.66 88888.00 2015-03-18 13:41:41.904 077 15322.22 77.28 53529.68 88888.00 2015-03-18 13:41:42.404 077 15322.21 77.18 53529.74 88888.00 2015-03-18 13:41:42.904 077 15322.27 77.04 53529.80 88888.00 2015-03-18 13:41:43.404 077 15322.30 76.91 53529.78 88888.00 2015-03-18 13:41:43.904 077 15322.33 76.83 53529.69 88888.00 2015-03-18 13:41:44.404 077 15322.35 76.74 53529.71 88888.00 2015-03-18 13:41:44.904 077 15322.42 76.59 53529.69 88888.00 2015-03-18 13:41:45.404 077 15322.45 76.41 53529.66 88888.00 2015-03-18 13:41:45.904 077 15322.45 76.26 53529.58 88888.00 2015-03-18 13:41:46.404 077 15322.51 76.13 53529.56 88888.00 2015-03-18 13:41:46.904 077 15322.55 76.01 53529.62 88888.00 2015-03-18 13:41:47.404 077 15322.58 75.96 53529.62 88888.00 2015-03-18 13:41:47.904 077 15322.65 75.88 53529.61 88888.00 2015-03-18 13:41:48.404 077 15322.72 75.74 53529.56 88888.00 2015-03-18 13:41:48.904 077 15322.73 75.61 53529.58 88888.00 2015-03-18 13:41:49.404 077 15322.72 75.48 53529.60 88888.00 2015-03-18 13:41:49.904 077 15322.79 75.36 53529.56 88888.00 2015-03-18 13:41:50.404 077 15322.89 75.28 53529.58 88888.00 2015-03-18 13:41:50.904 077 15322.90 75.22 53529.65 88888.00 2015-03-18 13:41:51.404 077 15322.89 75.16 53529.65 88888.00 2015-03-18 13:41:51.904 077 15322.92 75.05 53529.74 88888.00 2015-03-18 13:41:52.404 077 15322.99 75.01 53529.81 88888.00 2015-03-18 13:41:52.904 077 15322.96 74.96 53529.87 88888.00 2015-03-18 13:41:53.404 077 15322.90 74.91 53530.01 88888.00 2015-03-18 13:41:53.904 077 15322.93 74.85 53530.11 88888.00 2015-03-18 13:41:54.404 077 15322.92 74.76 53530.19 88888.00 2015-03-18 13:41:54.904 077 15322.82 74.68 53530.28 88888.00 2015-03-18 13:41:55.404 077 15322.75 74.62 53530.33 88888.00 2015-03-18 13:41:55.904 077 15322.72 74.57 53530.43 88888.00 2015-03-18 13:41:56.404 077 15322.61 74.56 53530.55 88888.00 2015-03-18 13:41:56.904 077 15322.49 74.51 53530.62 88888.00 2015-03-18 13:41:57.404 077 15322.39 74.47 53530.68 88888.00 2015-03-18 13:41:57.904 077 15322.28 74.41 53530.74 88888.00 2015-03-18 13:41:58.404 077 15322.11 74.41 53530.80 88888.00 2015-03-18 13:41:58.904 077 15322.02 74.40 53530.83 88888.00 2015-03-18 13:41:59.404 077 15321.91 74.41 53530.95 88888.00 2015-03-18 13:41:59.904 077 15321.78 74.43 53531.02 88888.00 2015-03-18 13:42:00.404 077 15321.74 74.45 53531.05 88888.00 2015-03-18 13:42:00.904 077 15321.61 74.45 53531.14 88888.00 2015-03-18 13:42:01.404 077 15321.55 74.48 53531.22 88888.00 2015-03-18 13:42:01.904 077 15321.46 74.57 53531.22 88888.00 2015-03-18 13:42:02.404 077 15321.33 74.59 53531.21 88888.00 2015-03-18 13:42:02.904 077 15321.29 74.61 53531.24 88888.00 2015-03-18 13:42:03.404 077 15321.24 74.60 53531.28 88888.00 2015-03-18 13:42:03.904 077 15321.18 74.62 53531.25 88888.00 2015-03-18 13:42:04.404 077 15321.11 74.65 53531.22 88888.00 2015-03-18 13:42:04.904 077 15321.11 74.65 53531.21 88888.00 2015-03-18 13:42:05.404 077 15321.08 74.69 53531.21 88888.00 2015-03-18 13:42:05.904 077 15321.04 74.74 53531.23 88888.00 2015-03-18 13:42:06.404 077 15320.99 74.77 53531.17 88888.00 2015-03-18 13:42:06.904 077 15320.98 74.77 53531.15 88888.00 2015-03-18 13:42:07.404 077 15320.99 74.79 53531.12 88888.00 2015-03-18 13:42:07.904 077 15321.01 74.77 53531.17 88888.00 2015-03-18 13:42:08.404 077 15321.07 74.67 53531.22 88888.00 2015-03-18 13:42:08.904 077 15321.07 74.60 53531.22 88888.00 2015-03-18 13:42:09.404 077 15321.10 74.59 53531.22 88888.00 2015-03-18 13:42:09.904 077 15321.08 74.60 53531.23 88888.00 2015-03-18 13:42:10.404 077 15321.04 74.58 53531.21 88888.00 2015-03-18 13:42:10.904 077 15321.07 74.53 53531.32 88888.00 2015-03-18 13:42:11.404 077 15321.11 74.50 53531.40 88888.00 2015-03-18 13:42:11.904 077 15321.21 74.40 53531.49 88888.00 2015-03-18 13:42:12.404 077 15321.25 74.24 53531.52 88888.00 2015-03-18 13:42:12.904 077 15321.20 74.12 53531.53 88888.00 2015-03-18 13:42:13.404 077 15321.25 74.01 53531.65 88888.00 2015-03-18 13:42:13.904 077 15321.22 73.87 53531.67 88888.00 2015-03-18 13:42:14.404 077 15321.21 73.78 53531.73 88888.00 2015-03-18 13:42:14.904 077 15321.26 73.71 53531.75 88888.00 2015-03-18 13:42:15.404 077 15321.20 73.57 53531.85 88888.00 2015-03-18 13:42:15.904 077 15321.16 73.47 53531.93 88888.00 2015-03-18 13:42:16.404 077 15321.11 73.38 53531.96 88888.00 2015-03-18 13:42:16.904 077 15321.10 73.24 53531.97 88888.00 2015-03-18 13:42:17.404 077 15321.09 73.18 53532.05 88888.00 2015-03-18 13:42:17.904 077 15321.12 73.12 53532.12 88888.00 2015-03-18 13:42:18.404 077 15321.09 73.04 53532.20 88888.00 2015-03-18 13:42:18.904 077 15321.06 72.97 53532.23 88888.00 2015-03-18 13:42:19.404 077 15321.01 72.93 53532.23 88888.00 2015-03-18 13:42:19.904 077 15320.97 72.87 53532.27 88888.00 2015-03-18 13:42:20.404 077 15320.91 72.81 53532.27 88888.00 2015-03-18 13:42:20.904 077 15320.88 72.80 53532.27 88888.00 2015-03-18 13:42:21.404 077 15320.84 72.78 53532.25 88888.00 2015-03-18 13:42:21.904 077 15320.81 72.72 53532.27 88888.00 2015-03-18 13:42:22.404 077 15320.71 72.66 53532.23 88888.00 2015-03-18 13:42:22.904 077 15320.63 72.61 53532.23 88888.00 2015-03-18 13:42:23.404 077 15320.58 72.60 53532.21 88888.00 2015-03-18 13:42:23.904 077 15320.47 72.59 53532.16 88888.00 2015-03-18 13:42:24.404 077 15320.30 72.51 53532.17 88888.00 2015-03-18 13:42:24.904 077 15320.13 72.41 53532.16 88888.00 2015-03-18 13:42:25.404 077 15319.95 72.29 53532.12 88888.00 2015-03-18 13:42:25.904 077 15319.83 72.20 53532.15 88888.00 2015-03-18 13:42:26.404 077 15319.61 72.20 53532.12 88888.00 2015-03-18 13:42:26.904 077 15319.47 72.18 53532.10 88888.00 2015-03-18 13:42:27.404 077 15319.31 72.11 53532.10 88888.00 2015-03-18 13:42:27.904 077 15319.17 72.06 53532.10 88888.00 2015-03-18 13:42:28.404 077 15318.96 72.00 53532.07 88888.00 2015-03-18 13:42:28.904 077 15318.86 71.98 53531.95 88888.00 2015-03-18 13:42:29.404 077 15318.75 71.92 53531.93 88888.00 2015-03-18 13:42:29.904 077 15318.65 71.83 53531.98 88888.00 2015-03-18 13:42:30.404 077 15318.59 71.79 53531.95 88888.00 2015-03-18 13:42:30.904 077 15318.56 71.72 53531.89 88888.00 2015-03-18 13:42:31.404 077 15318.57 71.68 53531.87 88888.00 2015-03-18 13:42:31.904 077 15318.50 71.71 53531.83 88888.00 2015-03-18 13:42:32.404 077 15318.49 71.68 53531.78 88888.00 2015-03-18 13:42:32.904 077 15318.54 71.64 53531.71 88888.00 2015-03-18 13:42:33.404 077 15318.59 71.57 53531.67 88888.00 2015-03-18 13:42:33.904 077 15318.62 71.54 53531.62 88888.00 2015-03-18 13:42:34.404 077 15318.67 71.47 53531.57 88888.00 2015-03-18 13:42:34.904 077 15318.72 71.38 53531.51 88888.00 2015-03-18 13:42:35.404 077 15318.76 71.28 53531.43 88888.00 2015-03-18 13:42:35.904 077 15318.77 71.17 53531.33 88888.00 2015-03-18 13:42:36.404 077 15318.76 71.06 53531.29 88888.00 2015-03-18 13:42:36.904 077 15318.77 70.93 53531.29 88888.00 2015-03-18 13:42:37.404 077 15318.81 70.84 53531.27 88888.00 2015-03-18 13:42:37.904 077 15318.84 70.78 53531.22 88888.00 2015-03-18 13:42:38.404 077 15318.82 70.68 53531.20 88888.00 2015-03-18 13:42:38.904 077 15318.72 70.56 53531.17 88888.00 2015-03-18 13:42:39.404 077 15318.62 70.51 53531.20 88888.00 2015-03-18 13:42:39.904 077 15318.57 70.51 53531.19 88888.00 2015-03-18 13:42:40.404 077 15318.56 70.43 53531.21 88888.00 2015-03-18 13:42:40.904 077 15318.46 70.35 53531.25 88888.00 2015-03-18 13:42:41.404 077 15318.41 70.32 53531.25 88888.00 2015-03-18 13:42:41.904 077 15318.33 70.23 53531.19 88888.00 2015-03-18 13:42:42.404 077 15318.24 70.15 53531.14 88888.00 2015-03-18 13:42:42.904 077 15318.17 70.04 53531.09 88888.00 2015-03-18 13:42:43.404 077 15318.01 69.96 53531.08 88888.00 2015-03-18 13:42:43.904 077 15317.93 69.90 53531.07 88888.00 2015-03-18 13:42:44.404 077 15317.81 69.80 53531.11 88888.00 2015-03-18 13:42:44.904 077 15317.73 69.69 53531.14 88888.00 2015-03-18 13:42:45.404 077 15317.65 69.61 53531.11 88888.00 2015-03-18 13:42:45.904 077 15317.53 69.54 53531.06 88888.00 2015-03-18 13:42:46.404 077 15317.45 69.43 53531.00 88888.00 2015-03-18 13:42:46.904 077 15317.33 69.37 53530.95 88888.00 2015-03-18 13:42:47.404 077 15317.29 69.23 53531.00 88888.00 2015-03-18 13:42:47.904 077 15317.19 69.08 53530.97 88888.00 2015-03-18 13:42:48.404 077 15317.11 68.90 53530.95 88888.00 2015-03-18 13:42:48.904 077 15317.08 68.79 53530.86 88888.00 2015-03-18 13:42:49.404 077 15317.02 68.66 53530.80 88888.00 2015-03-18 13:42:49.904 077 15316.96 68.53 53530.73 88888.00 2015-03-18 13:42:50.404 077 15316.92 68.39 53530.62 88888.00 2015-03-18 13:42:50.904 077 15316.95 68.25 53530.54 88888.00 2015-03-18 13:42:51.404 077 15316.91 68.08 53530.62 88888.00 2015-03-18 13:42:51.904 077 15316.84 67.97 53530.55 88888.00 2015-03-18 13:42:52.404 077 15316.81 67.82 53530.44 88888.00 2015-03-18 13:42:52.904 077 15316.72 67.67 53530.33 88888.00 2015-03-18 13:42:53.404 077 15316.68 67.58 53530.23 88888.00 2015-03-18 13:42:53.904 077 15316.64 67.50 53530.14 88888.00 2015-03-18 13:42:54.404 077 15316.56 67.38 53530.14 88888.00 2015-03-18 13:42:54.904 077 15316.46 67.27 53530.12 88888.00 2015-03-18 13:42:55.404 077 15316.43 67.25 53530.05 88888.00 2015-03-18 13:42:55.904 077 15316.45 67.18 53529.99 88888.00 2015-03-18 13:42:56.404 077 15316.40 67.08 53529.89 88888.00 2015-03-18 13:42:56.904 077 15316.32 67.04 53529.82 88888.00 2015-03-18 13:42:57.404 077 15316.30 66.97 53529.74 88888.00 2015-03-18 13:42:57.904 077 15316.30 66.89 53529.68 88888.00 2015-03-18 13:42:58.404 077 15316.22 66.88 53529.63 88888.00 2015-03-18 13:42:58.904 077 15316.18 66.78 53529.56 88888.00 2015-03-18 13:42:59.404 077 15316.16 66.66 53529.55 88888.00 2015-03-18 13:42:59.904 077 15316.12 66.58 53529.53 88888.00 2015-03-18 13:43:00.404 077 15316.11 66.48 53529.51 88888.00 2015-03-18 13:43:00.904 077 15316.04 66.36 53529.48 88888.00 2015-03-18 13:43:01.404 077 15315.97 66.29 53529.41 88888.00 2015-03-18 13:43:01.904 077 15315.94 66.18 53529.39 88888.00 2015-03-18 13:43:02.404 077 15315.95 66.07 53529.33 88888.00 2015-03-18 13:43:02.904 077 15315.92 66.04 53529.30 88888.00 2015-03-18 13:43:03.404 077 15315.87 65.96 53529.26 88888.00 2015-03-18 13:43:03.904 077 15315.88 65.84 53529.14 88888.00 2015-03-18 13:43:04.404 077 15315.86 65.72 53529.11 88888.00 2015-03-18 13:43:04.904 077 15315.88 65.61 53529.03 88888.00 2015-03-18 13:43:05.404 077 15315.93 65.53 53528.93 88888.00 2015-03-18 13:43:05.904 077 15315.96 65.44 53528.84 88888.00 2015-03-18 13:43:06.404 077 15316.01 65.36 53528.73 88888.00 2015-03-18 13:43:06.904 077 15316.06 65.25 53528.73 88888.00 2015-03-18 13:43:07.404 077 15316.14 65.16 53528.69 88888.00 2015-03-18 13:43:07.904 077 15316.25 65.10 53528.64 88888.00 2015-03-18 13:43:08.404 077 15316.37 65.06 53528.54 88888.00 2015-03-18 13:43:08.904 077 15316.45 64.99 53528.45 88888.00 2015-03-18 13:43:09.404 077 15316.49 64.92 53528.33 88888.00 2015-03-18 13:43:09.904 077 15316.63 64.91 53528.22 88888.00 2015-03-18 13:43:10.404 077 15316.67 64.89 53528.10 88888.00 2015-03-18 13:43:10.904 077 15316.78 64.82 53528.05 88888.00 2015-03-18 13:43:11.404 077 15316.88 64.75 53528.01 88888.00 2015-03-18 13:43:11.904 077 15316.93 64.71 53527.90 88888.00 2015-03-18 13:43:12.404 077 15316.99 64.62 53527.80 88888.00 2015-03-18 13:43:12.904 077 15317.02 64.58 53527.75 88888.00 2015-03-18 13:43:13.404 077 15317.10 64.53 53527.75 88888.00 2015-03-18 13:43:13.904 077 15317.17 64.46 53527.74 88888.00 2015-03-18 13:43:14.404 077 15317.21 64.41 53527.70 88888.00 2015-03-18 13:43:14.904 077 15317.26 64.34 53527.68 88888.00 2015-03-18 13:43:15.404 077 15317.30 64.31 53527.66 88888.00 2015-03-18 13:43:15.904 077 15317.33 64.19 53527.62 88888.00 2015-03-18 13:43:16.404 077 15317.39 64.08 53527.64 88888.00 2015-03-18 13:43:16.904 077 15317.44 64.05 53527.61 88888.00 2015-03-18 13:43:17.404 077 15317.53 64.03 53527.63 88888.00 2015-03-18 13:43:17.904 077 15317.58 63.95 53527.62 88888.00 2015-03-18 13:43:18.404 077 15317.65 63.87 53527.62 88888.00 2015-03-18 13:43:18.904 077 15317.76 63.79 53527.60 88888.00 2015-03-18 13:43:19.404 077 15317.92 63.68 53527.51 88888.00 2015-03-18 13:43:19.904 077 15318.01 63.59 53527.50 88888.00 2015-03-18 13:43:20.404 077 15318.15 63.55 53527.52 88888.00 2015-03-18 13:43:20.904 077 15318.37 63.45 53527.53 88888.00 2015-03-18 13:43:21.404 077 15318.48 63.35 53527.60 88888.00 2015-03-18 13:43:21.904 077 15318.63 63.23 53527.60 88888.00 2015-03-18 13:43:22.404 077 15318.77 63.10 53527.53 88888.00 2015-03-18 13:43:22.904 077 15318.85 63.00 53527.47 88888.00 2015-03-18 13:43:23.404 077 15318.96 62.92 53527.45 88888.00 2015-03-18 13:43:23.904 077 15319.04 62.82 53527.41 88888.00 2015-03-18 13:43:24.404 077 15319.05 62.68 53527.40 88888.00 2015-03-18 13:43:24.904 077 15319.08 62.60 53527.40 88888.00 2015-03-18 13:43:25.404 077 15319.04 62.51 53527.38 88888.00 2015-03-18 13:43:25.904 077 15319.03 62.43 53527.36 88888.00 2015-03-18 13:43:26.404 077 15318.96 62.35 53527.33 88888.00 2015-03-18 13:43:26.904 077 15318.86 62.23 53527.28 88888.00 2015-03-18 13:43:27.404 077 15318.74 62.13 53527.33 88888.00 2015-03-18 13:43:27.904 077 15318.56 62.05 53527.40 88888.00 2015-03-18 13:43:28.404 077 15318.42 61.92 53527.45 88888.00 2015-03-18 13:43:28.904 077 15318.22 61.80 53527.55 88888.00 2015-03-18 13:43:29.404 077 15318.10 61.69 53527.62 88888.00 2015-03-18 13:43:29.904 077 15317.97 61.63 53527.63 88888.00 2015-03-18 13:43:30.404 077 15317.83 61.55 53527.78 88888.00 2015-03-18 13:43:30.904 077 15317.75 61.46 53527.90 88888.00 2015-03-18 13:43:31.404 077 15317.64 61.40 53528.01 88888.00 2015-03-18 13:43:31.904 077 15317.57 61.34 53528.07 88888.00 2015-03-18 13:43:32.404 077 15317.55 61.29 53528.21 88888.00 2015-03-18 13:43:32.904 077 15317.50 61.25 53528.23 88888.00 2015-03-18 13:43:33.404 077 15317.39 61.22 53528.19 88888.00 2015-03-18 13:43:33.904 077 15317.35 61.16 53528.23 88888.00 2015-03-18 13:43:34.404 077 15317.36 61.04 53528.30 88888.00 2015-03-18 13:43:34.904 077 15317.41 61.07 53528.35 88888.00 2015-03-18 13:43:35.404 077 15317.44 61.08 53528.39 88888.00 2015-03-18 13:43:35.904 077 15317.48 61.02 53528.39 88888.00 2015-03-18 13:43:36.404 077 15317.50 60.95 53528.42 88888.00 2015-03-18 13:43:36.904 077 15317.55 60.91 53528.48 88888.00 2015-03-18 13:43:37.404 077 15317.57 60.85 53528.59 88888.00 2015-03-18 13:43:37.904 077 15317.68 60.75 53528.57 88888.00 2015-03-18 13:43:38.404 077 15317.76 60.65 53528.48 88888.00 2015-03-18 13:43:38.904 077 15317.84 60.55 53528.46 88888.00 2015-03-18 13:43:39.404 077 15317.94 60.39 53528.38 88888.00 2015-03-18 13:43:39.904 077 15318.04 60.30 53528.40 88888.00 2015-03-18 13:43:40.404 077 15318.17 60.22 53528.39 88888.00 2015-03-18 13:43:40.904 077 15318.28 60.10 53528.30 88888.00 2015-03-18 13:43:41.404 077 15318.37 59.93 53528.25 88888.00 2015-03-18 13:43:41.904 077 15318.42 59.80 53528.17 88888.00 2015-03-18 13:43:42.404 077 15318.49 59.71 53528.18 88888.00 2015-03-18 13:43:42.904 077 15318.54 59.61 53528.19 88888.00 2015-03-18 13:43:43.404 077 15318.60 59.55 53528.25 88888.00 2015-03-18 13:43:43.904 077 15318.63 59.52 53528.26 88888.00 2015-03-18 13:43:44.404 077 15318.60 59.45 53528.30 88888.00 2015-03-18 13:43:44.904 077 15318.62 59.35 53528.29 88888.00 2015-03-18 13:43:45.404 077 15318.60 59.23 53528.31 88888.00 2015-03-18 13:43:45.904 077 15318.57 59.21 53528.34 88888.00 2015-03-18 13:43:46.404 077 15318.60 59.13 53528.38 88888.00 2015-03-18 13:43:46.904 077 15318.57 59.09 53528.41 88888.00 2015-03-18 13:43:47.404 077 15318.51 59.04 53528.53 88888.00 2015-03-18 13:43:47.904 077 15318.47 58.94 53528.55 88888.00 2015-03-18 13:43:48.404 077 15318.41 58.83 53528.53 88888.00 2015-03-18 13:43:48.904 077 15318.41 58.75 53528.54 88888.00 2015-03-18 13:43:49.404 077 15318.44 58.74 53528.65 88888.00 2015-03-18 13:43:49.904 077 15318.38 58.74 53528.73 88888.00 2015-03-18 13:43:50.404 077 15318.33 58.71 53528.82 88888.00 2015-03-18 13:43:50.904 077 15318.39 58.65 53528.91 88888.00 2015-03-18 13:43:51.404 077 15318.40 58.60 53529.02 88888.00 2015-03-18 13:43:51.904 077 15318.40 58.58 53529.07 88888.00 2015-03-18 13:43:52.404 077 15318.41 58.58 53529.15 88888.00 2015-03-18 13:43:52.904 077 15318.50 58.49 53529.15 88888.00 2015-03-18 13:43:53.404 077 15318.59 58.36 53529.21 88888.00 2015-03-18 13:43:53.904 077 15318.62 58.28 53529.24 88888.00 2015-03-18 13:43:54.404 077 15318.72 58.25 53529.33 88888.00 2015-03-18 13:43:54.904 077 15318.85 58.24 53529.36 88888.00 2015-03-18 13:43:55.404 077 15318.93 58.19 53529.35 88888.00 2015-03-18 13:43:55.904 077 15319.05 58.16 53529.36 88888.00 2015-03-18 13:43:56.404 077 15319.12 58.17 53529.43 88888.00 2015-03-18 13:43:56.904 077 15319.18 58.20 53529.53 88888.00 2015-03-18 13:43:57.404 077 15319.32 58.26 53529.66 88888.00 2015-03-18 13:43:57.904 077 15319.43 58.31 53529.76 88888.00 2015-03-18 13:43:58.404 077 15319.44 58.34 53529.87 88888.00 2015-03-18 13:43:58.904 077 15319.52 58.34 53529.94 88888.00 2015-03-18 13:43:59.404 077 15319.54 58.33 53530.10 88888.00 2015-03-18 13:43:59.904 077 15319.61 58.37 53530.21 88888.00 2015-03-18 13:44:00.404 077 15319.64 58.44 53530.34 88888.00 2015-03-18 13:44:00.904 077 15319.70 58.51 53530.51 88888.00 2015-03-18 13:44:01.404 077 15319.73 58.59 53530.61 88888.00 2015-03-18 13:44:01.904 077 15319.76 58.62 53530.74 88888.00 2015-03-18 13:44:02.404 077 15319.79 58.65 53530.95 88888.00 2015-03-18 13:44:02.904 077 15319.82 58.66 53531.09 88888.00 2015-03-18 13:44:03.404 077 15319.75 58.68 53531.16 88888.00 2015-03-18 13:44:03.904 077 15319.70 58.71 53531.26 88888.00 2015-03-18 13:44:04.404 077 15319.64 58.72 53531.41 88888.00 2015-03-18 13:44:04.904 077 15319.55 58.75 53531.56 88888.00 2015-03-18 13:44:05.404 077 15319.45 58.76 53531.64 88888.00 2015-03-18 13:44:05.904 077 15319.32 58.75 53531.73 88888.00 2015-03-18 13:44:06.404 077 15319.18 58.78 53531.85 88888.00 2015-03-18 13:44:06.904 077 15319.03 58.85 53531.96 88888.00 2015-03-18 13:44:07.404 077 15318.85 58.88 53532.09 88888.00 2015-03-18 13:44:07.904 077 15318.68 58.86 53532.20 88888.00 2015-03-18 13:44:08.404 077 15318.57 58.86 53532.21 88888.00 2015-03-18 13:44:08.904 077 15318.39 58.85 53532.28 88888.00 2015-03-18 13:44:09.404 077 15318.20 58.88 53532.43 88888.00 2015-03-18 13:44:09.904 077 15318.04 58.85 53532.57 88888.00 2015-03-18 13:44:10.404 077 15317.86 58.81 53532.62 88888.00 2015-03-18 13:44:10.904 077 15317.72 58.85 53532.63 88888.00 2015-03-18 13:44:11.404 077 15317.55 58.84 53532.78 88888.00 2015-03-18 13:44:11.904 077 15317.49 58.80 53532.91 88888.00 2015-03-18 13:44:12.404 077 15317.42 58.84 53532.96 88888.00 2015-03-18 13:44:12.904 077 15317.39 58.91 53533.06 88888.00 2015-03-18 13:44:13.404 077 15317.35 58.96 53533.08 88888.00 2015-03-18 13:44:13.904 077 15317.35 59.01 53533.12 88888.00 2015-03-18 13:44:14.404 077 15317.41 59.03 53533.19 88888.00 2015-03-18 13:44:14.904 077 15317.47 59.10 53533.23 88888.00 2015-03-18 13:44:15.404 077 15317.50 59.21 53533.29 88888.00 2015-03-18 13:44:15.904 077 15317.55 59.30 53533.26 88888.00 2015-03-18 13:44:16.404 077 15317.60 59.35 53533.25 88888.00 2015-03-18 13:44:16.904 077 15317.72 59.40 53533.19 88888.00 2015-03-18 13:44:17.404 077 15317.82 59.44 53533.15 88888.00 2015-03-18 13:44:17.904 077 15317.96 59.47 53533.11 88888.00 2015-03-18 13:44:18.404 077 15318.12 59.48 53533.07 88888.00 2015-03-18 13:44:18.904 077 15318.26 59.55 53533.04 88888.00 2015-03-18 13:44:19.404 077 15318.29 59.66 53533.03 88888.00 2015-03-18 13:44:19.904 077 15318.28 59.71 53532.91 88888.00 2015-03-18 13:44:20.404 077 15318.33 59.78 53532.99 88888.00 2015-03-18 13:44:20.904 077 15318.42 59.82 53532.98 88888.00 2015-03-18 13:44:21.404 077 15318.42 59.84 53532.94 88888.00 2015-03-18 13:44:21.904 077 15318.41 59.90 53532.95 88888.00 2015-03-18 13:44:22.404 077 15318.44 59.93 53533.01 88888.00 2015-03-18 13:44:22.904 077 15318.40 60.02 53533.07 88888.00 2015-03-18 13:44:23.404 077 15318.44 60.13 53533.11 88888.00 2015-03-18 13:44:23.904 077 15318.46 60.18 53533.10 88888.00 2015-03-18 13:44:24.404 077 15318.51 60.24 53533.09 88888.00 2015-03-18 13:44:24.904 077 15318.56 60.35 53533.16 88888.00 2015-03-18 13:44:25.404 077 15318.58 60.49 53533.31 88888.00 2015-03-18 13:44:25.904 077 15318.59 60.58 53533.43 88888.00 2015-03-18 13:44:26.404 077 15318.65 60.65 53533.51 88888.00 2015-03-18 13:44:26.904 077 15318.72 60.74 53533.64 88888.00 2015-03-18 13:44:27.404 077 15318.78 60.83 53533.77 88888.00 2015-03-18 13:44:27.904 077 15318.86 61.00 53533.94 88888.00 2015-03-18 13:44:28.404 077 15319.03 61.16 53533.99 88888.00 2015-03-18 13:44:28.904 077 15319.12 61.29 53534.13 88888.00 2015-03-18 13:44:29.404 077 15319.14 61.39 53534.30 88888.00 2015-03-18 13:44:29.904 077 15319.20 61.46 53534.39 88888.00 2015-03-18 13:44:30.405 077 15319.28 61.48 53534.49 88888.00 2015-03-18 13:44:30.905 077 15319.27 61.57 53534.60 88888.00 2015-03-18 13:44:31.405 077 15319.30 61.63 53534.63 88888.00 2015-03-18 13:44:31.905 077 15319.32 61.71 53534.75 88888.00 2015-03-18 13:44:32.405 077 15319.31 61.71 53534.82 88888.00 2015-03-18 13:44:32.905 077 15319.26 61.69 53534.95 88888.00 2015-03-18 13:44:33.405 077 15319.14 61.65 53535.04 88888.00 2015-03-18 13:44:33.905 077 15319.08 61.62 53535.12 88888.00 2015-03-18 13:44:34.405 077 15319.03 61.59 53535.17 88888.00 2015-03-18 13:44:34.905 077 15318.92 61.57 53535.20 88888.00 2015-03-18 13:44:35.405 077 15318.76 61.51 53535.29 88888.00 2015-03-18 13:44:35.905 077 15318.60 61.46 53535.32 88888.00 2015-03-18 13:44:36.405 077 15318.39 61.42 53535.37 88888.00 2015-03-18 13:44:36.905 077 15318.31 61.35 53535.37 88888.00 2015-03-18 13:44:37.405 077 15318.15 61.26 53535.41 88888.00 2015-03-18 13:44:37.905 077 15317.96 61.19 53535.47 88888.00 2015-03-18 13:44:38.405 077 15317.81 61.05 53535.55 88888.00 2015-03-18 13:44:38.905 077 15317.60 60.96 53535.54 88888.00 2015-03-18 13:44:39.405 077 15317.48 60.86 53535.49 88888.00 2015-03-18 13:44:39.905 077 15317.40 60.74 53535.55 88888.00 2015-03-18 13:44:40.405 077 15317.28 60.69 53535.53 88888.00 2015-03-18 13:44:40.905 077 15317.18 60.66 53535.53 88888.00 2015-03-18 13:44:41.405 077 15317.09 60.60 53535.55 88888.00 2015-03-18 13:44:41.905 077 15317.01 60.49 53535.52 88888.00 2015-03-18 13:44:42.405 077 15316.92 60.47 53535.46 88888.00 2015-03-18 13:44:42.905 077 15316.92 60.42 53535.37 88888.00 2015-03-18 13:44:43.405 077 15316.87 60.32 53535.31 88888.00 2015-03-18 13:44:43.905 077 15316.86 60.26 53535.25 88888.00 2015-03-18 13:44:44.405 077 15316.90 60.25 53535.24 88888.00 2015-03-18 13:44:44.905 077 15316.92 60.24 53535.20 88888.00 2015-03-18 13:44:45.405 077 15316.95 60.24 53535.12 88888.00 2015-03-18 13:44:45.905 077 15316.97 60.24 53535.06 88888.00 2015-03-18 13:44:46.405 077 15317.02 60.27 53534.94 88888.00 2015-03-18 13:44:46.905 077 15317.12 60.23 53534.87 88888.00 2015-03-18 13:44:47.405 077 15317.14 60.14 53534.82 88888.00 2015-03-18 13:44:47.905 077 15317.13 60.08 53534.78 88888.00 2015-03-18 13:44:48.405 077 15317.13 60.01 53534.71 88888.00 2015-03-18 13:44:48.905 077 15317.08 59.93 53534.70 88888.00 2015-03-18 13:44:49.405 077 15317.09 59.93 53534.69 88888.00 2015-03-18 13:44:49.905 077 15317.05 59.89 53534.72 88888.00 2015-03-18 13:44:50.405 077 15317.00 59.84 53534.70 88888.00 2015-03-18 13:44:50.905 077 15316.93 59.86 53534.71 88888.00 2015-03-18 13:44:51.405 077 15316.91 59.88 53534.65 88888.00 2015-03-18 13:44:51.905 077 15316.77 59.95 53534.65 88888.00 2015-03-18 13:44:52.405 077 15316.72 60.06 53534.69 88888.00 2015-03-18 13:44:52.905 077 15316.68 60.17 53534.76 88888.00 2015-03-18 13:44:53.405 077 15316.59 60.18 53534.78 88888.00 2015-03-18 13:44:53.905 077 15316.49 60.30 53534.78 88888.00 2015-03-18 13:44:54.405 077 15316.48 60.44 53534.78 88888.00 2015-03-18 13:44:54.905 077 15316.54 60.59 53534.83 88888.00 2015-03-18 13:44:55.405 077 15316.51 60.74 53534.90 88888.00 2015-03-18 13:44:55.905 077 15316.50 60.83 53534.92 88888.00 2015-03-18 13:44:56.405 077 15316.49 60.96 53535.00 88888.00 2015-03-18 13:44:56.905 077 15316.50 61.10 53534.97 88888.00 2015-03-18 13:44:57.405 077 15316.47 61.23 53535.00 88888.00 2015-03-18 13:44:57.905 077 15316.49 61.37 53535.05 88888.00 2015-03-18 13:44:58.405 077 15316.46 61.42 53535.04 88888.00 2015-03-18 13:44:58.905 077 15316.41 61.49 53534.98 88888.00 2015-03-18 13:44:59.405 077 15316.47 61.59 53535.03 88888.00 2015-03-18 13:44:59.905 077 15316.48 61.63 53535.04 88888.00 2015-03-18 13:45:00.405 077 15316.46 61.62 53535.04 88888.00 2015-03-18 13:45:00.905 077 15316.48 61.61 53535.00 88888.00 2015-03-18 13:45:01.405 077 15316.54 61.61 53534.97 88888.00 2015-03-18 13:45:01.905 077 15316.61 61.60 53534.99 88888.00 2015-03-18 13:45:02.405 077 15316.66 61.55 53535.01 88888.00 2015-03-18 13:45:02.905 077 15316.72 61.45 53535.05 88888.00 2015-03-18 13:45:03.405 077 15316.82 61.40 53535.01 88888.00 2015-03-18 13:45:03.905 077 15316.86 61.38 53535.04 88888.00 2015-03-18 13:45:04.405 077 15316.87 61.30 53535.04 88888.00 2015-03-18 13:45:04.905 077 15316.84 61.21 53534.97 88888.00 2015-03-18 13:45:05.405 077 15316.91 61.20 53534.90 88888.00 2015-03-18 13:45:05.905 077 15316.97 61.19 53534.94 88888.00 2015-03-18 13:45:06.405 077 15316.90 61.16 53534.97 88888.00 2015-03-18 13:45:06.905 077 15316.79 61.13 53534.97 88888.00 2015-03-18 13:45:07.405 077 15316.70 61.08 53534.99 88888.00 2015-03-18 13:45:07.905 077 15316.64 61.11 53535.04 88888.00 2015-03-18 13:45:08.405 077 15316.54 61.18 53535.08 88888.00 2015-03-18 13:45:08.905 077 15316.42 61.22 53535.15 88888.00 2015-03-18 13:45:09.405 077 15316.32 61.23 53535.20 88888.00 2015-03-18 13:45:09.905 077 15316.11 61.27 53535.27 88888.00 2015-03-18 13:45:10.405 077 15315.93 61.31 53535.35 88888.00 2015-03-18 13:45:10.905 077 15315.79 61.38 53535.56 88888.00 2015-03-18 13:45:11.405 077 15315.65 61.42 53535.59 88888.00 2015-03-18 13:45:11.905 077 15315.48 61.49 53535.57 88888.00 2015-03-18 13:45:12.405 077 15315.30 61.56 53535.57 88888.00 2015-03-18 13:45:12.905 077 15315.18 61.55 53535.58 88888.00 2015-03-18 13:45:13.405 077 15315.05 61.53 53535.67 88888.00 2015-03-18 13:45:13.905 077 15314.97 61.49 53535.60 88888.00 2015-03-18 13:45:14.405 077 15314.91 61.49 53535.57 88888.00 2015-03-18 13:45:14.905 077 15314.84 61.40 53535.49 88888.00 2015-03-18 13:45:15.405 077 15314.76 61.38 53535.38 88888.00 2015-03-18 13:45:15.905 077 15314.76 61.29 53535.38 88888.00 2015-03-18 13:45:16.405 077 15314.77 61.21 53535.37 88888.00 2015-03-18 13:45:16.905 077 15314.84 61.16 53535.21 88888.00 2015-03-18 13:45:17.405 077 15314.94 61.11 53535.10 88888.00 2015-03-18 13:45:17.905 077 15315.00 61.04 53535.09 88888.00 2015-03-18 13:45:18.405 077 15315.09 61.01 53534.99 88888.00 2015-03-18 13:45:18.905 077 15315.22 60.99 53534.91 88888.00 2015-03-18 13:45:19.405 077 15315.28 60.92 53534.85 88888.00 2015-03-18 13:45:19.905 077 15315.43 60.88 53534.77 88888.00 2015-03-18 13:45:20.405 077 15315.58 60.85 53534.66 88888.00 2015-03-18 13:45:20.905 077 15315.61 60.83 53534.59 88888.00 2015-03-18 13:45:21.405 077 15315.73 60.87 53534.52 88888.00 2015-03-18 13:45:21.905 077 15315.80 60.90 53534.45 88888.00 2015-03-18 13:45:22.405 077 15315.86 60.90 53534.39 88888.00 2015-03-18 13:45:22.905 077 15315.86 60.96 53534.39 88888.00 2015-03-18 13:45:23.405 077 15315.88 61.02 53534.37 88888.00 2015-03-18 13:45:23.905 077 15315.96 61.04 53534.37 88888.00 2015-03-18 13:45:24.405 077 15315.93 61.01 53534.46 88888.00 2015-03-18 13:45:24.905 077 15315.92 61.03 53534.55 88888.00 2015-03-18 13:45:25.405 077 15315.93 61.08 53534.63 88888.00 2015-03-18 13:45:25.905 077 15315.87 61.12 53534.65 88888.00 2015-03-18 13:45:26.405 077 15315.83 61.13 53534.70 88888.00 2015-03-18 13:45:26.905 077 15315.82 61.18 53534.78 88888.00 2015-03-18 13:45:27.405 077 15315.76 61.19 53534.80 88888.00 2015-03-18 13:45:27.905 077 15315.71 61.21 53534.89 88888.00 2015-03-18 13:45:28.405 077 15315.67 61.28 53534.93 88888.00 2015-03-18 13:45:28.905 077 15315.64 61.38 53534.99 88888.00 2015-03-18 13:45:29.405 077 15315.61 61.39 53535.05 88888.00 2015-03-18 13:45:29.905 077 15315.59 61.36 53535.05 88888.00 2015-03-18 13:45:30.405 077 15315.55 61.36 53535.13 88888.00 2015-03-18 13:45:30.905 077 15315.52 61.39 53535.21 88888.00 2015-03-18 13:45:31.405 077 15315.56 61.45 53535.28 88888.00 2015-03-18 13:45:31.905 077 15315.52 61.49 53535.30 88888.00 2015-03-18 13:45:32.405 077 15315.52 61.52 53535.35 88888.00 2015-03-18 13:45:32.905 077 15315.52 61.53 53535.40 88888.00 2015-03-18 13:45:33.405 077 15315.54 61.51 53535.44 88888.00 2015-03-18 13:45:33.905 077 15315.51 61.45 53535.47 88888.00 2015-03-18 13:45:34.405 077 15315.51 61.42 53535.43 88888.00 2015-03-18 13:45:34.905 077 15315.48 61.38 53535.38 88888.00 2015-03-18 13:45:35.405 077 15315.41 61.39 53535.37 88888.00 2015-03-18 13:45:35.905 077 15315.34 61.38 53535.36 88888.00 2015-03-18 13:45:36.405 077 15315.34 61.36 53535.31 88888.00 2015-03-18 13:45:36.905 077 15315.34 61.29 53535.24 88888.00 2015-03-18 13:45:37.405 077 15315.36 61.25 53535.24 88888.00 2015-03-18 13:45:37.905 077 15315.36 61.20 53535.27 88888.00 2015-03-18 13:45:38.405 077 15315.38 61.14 53535.26 88888.00 2015-03-18 13:45:38.905 077 15315.39 61.17 53535.21 88888.00 2015-03-18 13:45:39.405 077 15315.40 61.17 53535.20 88888.00 2015-03-18 13:45:39.905 077 15315.49 61.14 53535.21 88888.00 2015-03-18 13:45:40.405 077 15315.51 61.18 53535.27 88888.00 2015-03-18 13:45:40.905 077 15315.60 61.21 53535.28 88888.00 2015-03-18 13:45:41.405 077 15315.66 61.20 53535.26 88888.00 2015-03-18 13:45:41.905 077 15315.71 61.20 53535.23 88888.00 2015-03-18 13:45:42.405 077 15315.82 61.22 53535.21 88888.00 2015-03-18 13:45:42.905 077 15315.93 61.30 53535.28 88888.00 2015-03-18 13:45:43.405 077 15315.96 61.43 53535.36 88888.00 2015-03-18 13:45:43.905 077 15315.97 61.49 53535.41 88888.00 2015-03-18 13:45:44.405 077 15316.00 61.55 53535.48 88888.00 2015-03-18 13:45:44.905 077 15316.03 61.64 53535.51 88888.00 2015-03-18 13:45:45.405 077 15316.01 61.66 53535.59 88888.00 2015-03-18 13:45:45.905 077 15316.01 61.76 53535.71 88888.00 2015-03-18 13:45:46.405 077 15316.00 61.86 53535.81 88888.00 2015-03-18 13:45:46.905 077 15315.95 61.95 53535.93 88888.00 2015-03-18 13:45:47.405 077 15315.95 61.97 53536.01 88888.00 2015-03-18 13:45:47.905 077 15315.91 62.02 53536.03 88888.00 2015-03-18 13:45:48.405 077 15315.88 61.97 53536.09 88888.00 2015-03-18 13:45:48.905 077 15315.88 61.99 53536.15 88888.00 2015-03-18 13:45:49.405 077 15315.87 62.02 53536.25 88888.00 2015-03-18 13:45:49.905 077 15315.83 61.99 53536.35 88888.00 2015-03-18 13:45:50.405 077 15315.85 61.91 53536.41 88888.00 2015-03-18 13:45:50.905 077 15315.88 61.80 53536.40 88888.00 2015-03-18 13:45:51.405 077 15315.80 61.77 53536.37 88888.00 2015-03-18 13:45:51.905 077 15315.73 61.74 53536.37 88888.00 2015-03-18 13:45:52.405 077 15315.82 61.71 53536.34 88888.00 2015-03-18 13:45:52.905 077 15315.77 61.62 53536.35 88888.00 2015-03-18 13:45:53.405 077 15315.71 61.57 53536.39 88888.00 2015-03-18 13:45:53.905 077 15315.69 61.47 53536.45 88888.00 2015-03-18 13:45:54.405 077 15315.66 61.35 53536.45 88888.00 2015-03-18 13:45:54.905 077 15315.65 61.22 53536.46 88888.00 2015-03-18 13:45:55.405 077 15315.64 61.14 53536.41 88888.00 2015-03-18 13:45:55.905 077 15315.56 61.04 53536.45 88888.00 2015-03-18 13:45:56.405 077 15315.52 60.93 53536.50 88888.00 2015-03-18 13:45:56.905 077 15315.50 60.86 53536.39 88888.00 2015-03-18 13:45:57.405 077 15315.47 60.78 53536.36 88888.00 2015-03-18 13:45:57.905 077 15315.41 60.73 53536.41 88888.00 2015-03-18 13:45:58.405 077 15315.32 60.66 53536.46 88888.00 2015-03-18 13:45:58.905 077 15315.28 60.70 53536.44 88888.00 2015-03-18 13:45:59.405 077 15315.23 60.74 53536.46 88888.00 2015-03-18 13:45:59.905 077 15315.15 60.77 53536.60 88888.00 2015-03-18 13:46:00.405 077 15315.03 60.90 53536.71 88888.00 2015-03-18 13:46:00.905 077 15314.95 61.00 53536.71 88888.00 2015-03-18 13:46:01.405 077 15314.89 61.04 53536.75 88888.00 2015-03-18 13:46:01.905 077 15314.80 61.08 53536.87 88888.00 2015-03-18 13:46:02.405 077 15314.67 61.21 53536.99 88888.00 2015-03-18 13:46:02.905 077 15314.56 61.36 53537.07 88888.00 2015-03-18 13:46:03.405 077 15314.46 61.51 53537.18 88888.00 2015-03-18 13:46:03.905 077 15314.34 61.71 53537.37 88888.00 2015-03-18 13:46:04.405 077 15314.20 61.92 53537.49 88888.00 2015-03-18 13:46:04.905 077 15314.10 62.09 53537.62 88888.00 2015-03-18 13:46:05.405 077 15313.97 62.21 53537.73 88888.00 2015-03-18 13:46:05.905 077 15313.86 62.33 53537.80 88888.00 2015-03-18 13:46:06.405 077 15313.83 62.51 53537.82 88888.00 2015-03-18 13:46:06.905 077 15313.69 62.68 53537.90 88888.00 2015-03-18 13:46:07.405 077 15313.62 62.75 53537.99 88888.00 2015-03-18 13:46:07.905 077 15313.52 62.85 53538.10 88888.00 2015-03-18 13:46:08.405 077 15313.44 62.98 53538.21 88888.00 2015-03-18 13:46:08.905 077 15313.48 63.09 53538.34 88888.00 2015-03-18 13:46:09.405 077 15313.57 63.19 53538.43 88888.00 2015-03-18 13:46:09.905 077 15313.62 63.26 53538.48 88888.00 2015-03-18 13:46:10.405 077 15313.62 63.37 53538.52 88888.00 2015-03-18 13:46:10.905 077 15313.75 63.39 53538.53 88888.00 2015-03-18 13:46:11.405 077 15313.83 63.45 53538.53 88888.00 2015-03-18 13:46:11.905 077 15313.94 63.51 53538.51 88888.00 2015-03-18 13:46:12.405 077 15314.10 63.59 53538.54 88888.00 2015-03-18 13:46:12.905 077 15314.29 63.58 53538.53 88888.00 2015-03-18 13:46:13.405 077 15314.51 63.56 53538.54 88888.00 2015-03-18 13:46:13.905 077 15314.70 63.56 53538.58 88888.00 2015-03-18 13:46:14.405 077 15314.89 63.61 53538.66 88888.00 2015-03-18 13:46:14.905 077 15315.12 63.72 53538.61 88888.00 2015-03-18 13:46:15.405 077 15315.31 63.80 53538.62 88888.00 2015-03-18 13:46:15.905 077 15315.46 63.88 53538.62 88888.00 2015-03-18 13:46:16.405 077 15315.60 63.93 53538.59 88888.00 2015-03-18 13:46:16.905 077 15315.69 63.96 53538.61 88888.00 2015-03-18 13:46:17.405 077 15315.80 64.07 53538.70 88888.00 2015-03-18 13:46:17.905 077 15315.94 64.08 53538.71 88888.00 2015-03-18 13:46:18.405 077 15316.00 64.13 53538.72 88888.00 2015-03-18 13:46:18.905 077 15316.04 64.20 53538.72 88888.00 2015-03-18 13:46:19.405 077 15316.05 64.27 53538.76 88888.00 2015-03-18 13:46:19.905 077 15316.00 64.27 53538.84 88888.00 2015-03-18 13:46:20.405 077 15315.94 64.34 53538.82 88888.00 2015-03-18 13:46:20.905 077 15315.87 64.40 53538.84 88888.00 2015-03-18 13:46:21.405 077 15315.82 64.46 53538.93 88888.00 2015-03-18 13:46:21.905 077 15315.75 64.50 53538.97 88888.00 2015-03-18 13:46:22.405 077 15315.66 64.62 53539.08 88888.00 2015-03-18 13:46:22.905 077 15315.58 64.68 53539.20 88888.00 2015-03-18 13:46:23.405 077 15315.49 64.71 53539.32 88888.00 2015-03-18 13:46:23.905 077 15315.45 64.74 53539.37 88888.00 2015-03-18 13:46:24.405 077 15315.38 64.75 53539.46 88888.00 2015-03-18 13:46:24.905 077 15315.30 64.77 53539.51 88888.00 2015-03-18 13:46:25.405 077 15315.28 64.84 53539.59 88888.00 2015-03-18 13:46:25.905 077 15315.29 64.90 53539.63 88888.00 2015-03-18 13:46:26.405 077 15315.30 64.92 53539.66 88888.00 2015-03-18 13:46:26.905 077 15315.36 65.00 53539.70 88888.00 2015-03-18 13:46:27.405 077 15315.40 65.05 53539.64 88888.00 2015-03-18 13:46:27.905 077 15315.42 65.09 53539.54 88888.00 2015-03-18 13:46:28.405 077 15315.46 65.20 53539.57 88888.00 2015-03-18 13:46:28.905 077 15315.48 65.27 53539.67 88888.00 2015-03-18 13:46:29.405 077 15315.55 65.36 53539.71 88888.00 2015-03-18 13:46:29.905 077 15315.61 65.44 53539.72 88888.00 2015-03-18 13:46:30.405 077 15315.67 65.49 53539.66 88888.00 2015-03-18 13:46:30.905 077 15315.69 65.63 53539.74 88888.00 2015-03-18 13:46:31.405 077 15315.71 65.78 53539.75 88888.00 2015-03-18 13:46:31.905 077 15315.71 65.93 53539.73 88888.00 2015-03-18 13:46:32.405 077 15315.71 66.11 53539.72 88888.00 2015-03-18 13:46:32.905 077 15315.69 66.22 53539.79 88888.00 2015-03-18 13:46:33.405 077 15315.69 66.41 53539.86 88888.00 2015-03-18 13:46:33.905 077 15315.60 66.54 53539.88 88888.00 2015-03-18 13:46:34.405 077 15315.56 66.69 53539.80 88888.00 2015-03-18 13:46:34.905 077 15315.56 66.81 53539.75 88888.00 2015-03-18 13:46:35.405 077 15315.51 66.91 53539.78 88888.00 2015-03-18 13:46:35.905 077 15315.48 67.00 53539.90 88888.00 2015-03-18 13:46:36.405 077 15315.45 67.13 53539.92 88888.00 2015-03-18 13:46:36.905 077 15315.49 67.25 53539.96 88888.00 2015-03-18 13:46:37.405 077 15315.47 67.35 53539.98 88888.00 2015-03-18 13:46:37.905 077 15315.48 67.41 53540.01 88888.00 2015-03-18 13:46:38.405 077 15315.46 67.42 53540.03 88888.00 2015-03-18 13:46:38.905 077 15315.42 67.45 53540.00 88888.00 2015-03-18 13:46:39.405 077 15315.46 67.49 53540.00 88888.00 2015-03-18 13:46:39.905 077 15315.46 67.45 53539.98 88888.00 2015-03-18 13:46:40.405 077 15315.49 67.38 53539.94 88888.00 2015-03-18 13:46:40.905 077 15315.55 67.30 53539.99 88888.00 2015-03-18 13:46:41.405 077 15315.59 67.23 53540.00 88888.00 2015-03-18 13:46:41.905 077 15315.66 67.17 53539.97 88888.00 2015-03-18 13:46:42.405 077 15315.74 67.22 53539.94 88888.00 2015-03-18 13:46:42.905 077 15315.86 67.22 53540.04 88888.00 2015-03-18 13:46:43.405 077 15315.92 67.21 53540.05 88888.00 2015-03-18 13:46:43.905 077 15316.06 67.23 53540.00 88888.00 2015-03-18 13:46:44.405 077 15316.18 67.22 53539.93 88888.00 2015-03-18 13:46:44.905 077 15316.20 67.19 53539.93 88888.00 2015-03-18 13:46:45.405 077 15316.25 67.16 53539.91 88888.00 2015-03-18 13:46:45.905 077 15316.29 67.15 53539.84 88888.00 2015-03-18 13:46:46.405 077 15316.38 67.18 53539.82 88888.00 2015-03-18 13:46:46.905 077 15316.43 67.24 53539.86 88888.00 2015-03-18 13:46:47.405 077 15316.45 67.25 53539.86 88888.00 2015-03-18 13:46:47.905 077 15316.47 67.31 53539.83 88888.00 2015-03-18 13:46:48.405 077 15316.52 67.38 53539.83 88888.00 2015-03-18 13:46:48.905 077 15316.55 67.47 53539.76 88888.00 2015-03-18 13:46:49.405 077 15316.57 67.56 53539.83 88888.00 2015-03-18 13:46:49.905 077 15316.60 67.67 53539.83 88888.00 2015-03-18 13:46:50.405 077 15316.57 67.75 53539.77 88888.00 2015-03-18 13:46:50.905 077 15316.59 67.85 53539.72 88888.00 2015-03-18 13:46:51.405 077 15316.65 68.02 53539.77 88888.00 2015-03-18 13:46:51.905 077 15316.66 68.22 53539.79 88888.00 2015-03-18 13:46:52.405 077 15316.68 68.35 53539.73 88888.00 2015-03-18 13:46:52.905 077 15316.68 68.42 53539.72 88888.00 2015-03-18 13:46:53.405 077 15316.73 68.51 53539.62 88888.00 2015-03-18 13:46:53.905 077 15316.73 68.56 53539.60 88888.00 2015-03-18 13:46:54.405 077 15316.78 68.61 53539.60 88888.00 2015-03-18 13:46:54.905 077 15316.83 68.66 53539.58 88888.00 2015-03-18 13:46:55.405 077 15316.84 68.75 53539.54 88888.00 2015-03-18 13:46:55.905 077 15316.90 68.86 53539.50 88888.00 2015-03-18 13:46:56.405 077 15317.02 68.85 53539.42 88888.00 2015-03-18 13:46:56.905 077 15317.08 68.91 53539.37 88888.00 2015-03-18 13:46:57.405 077 15317.08 69.04 53539.34 88888.00 2015-03-18 13:46:57.905 077 15317.09 69.13 53539.29 88888.00 2015-03-18 13:46:58.405 077 15317.13 69.24 53539.32 88888.00 2015-03-18 13:46:58.905 077 15317.18 69.31 53539.33 88888.00 2015-03-18 13:46:59.405 077 15317.23 69.33 53539.31 88888.00 2015-03-18 13:46:59.905 077 15317.29 69.39 53539.24 88888.00 2015-03-18 13:47:00.405 077 15317.36 69.43 53539.17 88888.00 2015-03-18 13:47:00.905 077 15317.45 69.44 53539.16 88888.00 2015-03-18 13:47:01.405 077 15317.47 69.47 53539.20 88888.00 2015-03-18 13:47:01.905 077 15317.49 69.49 53539.17 88888.00 2015-03-18 13:47:02.405 077 15317.58 69.52 53539.19 88888.00 2015-03-18 13:47:02.905 077 15317.60 69.55 53539.15 88888.00 2015-03-18 13:47:03.405 077 15317.62 69.56 53539.09 88888.00 2015-03-18 13:47:03.905 077 15317.68 69.55 53539.04 88888.00 2015-03-18 13:47:04.405 077 15317.78 69.57 53539.06 88888.00 2015-03-18 13:47:04.905 077 15317.90 69.59 53539.13 88888.00 2015-03-18 13:47:05.405 077 15317.96 69.57 53539.15 88888.00 2015-03-18 13:47:05.905 077 15318.00 69.57 53539.00 88888.00 2015-03-18 13:47:06.405 077 15318.11 69.55 53538.96 88888.00 2015-03-18 13:47:06.905 077 15318.22 69.54 53538.96 88888.00 2015-03-18 13:47:07.405 077 15318.29 69.48 53538.93 88888.00 2015-03-18 13:47:07.905 077 15318.35 69.47 53538.86 88888.00 2015-03-18 13:47:08.405 077 15318.42 69.46 53538.77 88888.00 2015-03-18 13:47:08.905 077 15318.55 69.37 53538.74 88888.00 2015-03-18 13:47:09.405 077 15318.60 69.26 53538.61 88888.00 2015-03-18 13:47:09.905 077 15318.64 69.23 53538.56 88888.00 2015-03-18 13:47:10.405 077 15318.67 69.21 53538.56 88888.00 2015-03-18 13:47:10.905 077 15318.76 69.17 53538.48 88888.00 2015-03-18 13:47:11.405 077 15318.80 69.16 53538.47 88888.00 2015-03-18 13:47:11.905 077 15318.84 69.14 53538.45 88888.00 2015-03-18 13:47:12.405 077 15318.94 69.17 53538.40 88888.00 2015-03-18 13:47:12.905 077 15318.96 69.25 53538.34 88888.00 2015-03-18 13:47:13.405 077 15319.04 69.28 53538.30 88888.00 2015-03-18 13:47:13.905 077 15319.19 69.26 53538.30 88888.00 2015-03-18 13:47:14.405 077 15319.25 69.29 53538.29 88888.00 2015-03-18 13:47:14.905 077 15319.27 69.35 53538.23 88888.00 2015-03-18 13:47:15.405 077 15319.28 69.43 53538.25 88888.00 2015-03-18 13:47:15.905 077 15319.32 69.51 53538.20 88888.00 2015-03-18 13:47:16.405 077 15319.35 69.57 53538.14 88888.00 2015-03-18 13:47:16.905 077 15319.38 69.61 53538.15 88888.00 2015-03-18 13:47:17.405 077 15319.47 69.70 53538.08 88888.00 2015-03-18 13:47:17.905 077 15319.43 69.83 53537.99 88888.00 2015-03-18 13:47:18.405 077 15319.44 69.94 53538.06 88888.00 2015-03-18 13:47:18.905 077 15319.46 70.06 53538.05 88888.00 2015-03-18 13:47:19.405 077 15319.49 70.13 53538.02 88888.00 2015-03-18 13:47:19.905 077 15319.52 70.17 53538.06 88888.00 2015-03-18 13:47:20.405 077 15319.48 70.19 53538.05 88888.00 2015-03-18 13:47:20.905 077 15319.43 70.23 53538.03 88888.00 2015-03-18 13:47:21.405 077 15319.43 70.28 53538.07 88888.00 2015-03-18 13:47:21.905 077 15319.40 70.39 53538.06 88888.00 2015-03-18 13:47:22.405 077 15319.40 70.51 53537.98 88888.00 2015-03-18 13:47:22.905 077 15319.41 70.55 53537.98 88888.00 2015-03-18 13:47:23.405 077 15319.37 70.56 53537.96 88888.00 2015-03-18 13:47:23.905 077 15319.36 70.58 53537.94 88888.00 2015-03-18 13:47:24.405 077 15319.38 70.61 53537.94 88888.00 2015-03-18 13:47:24.905 077 15319.37 70.64 53537.97 88888.00 2015-03-18 13:47:25.405 077 15319.41 70.67 53537.97 88888.00 2015-03-18 13:47:25.905 077 15319.41 70.70 53537.95 88888.00 2015-03-18 13:47:26.405 077 15319.44 70.77 53537.92 88888.00 2015-03-18 13:47:26.905 077 15319.49 70.75 53537.90 88888.00 2015-03-18 13:47:27.405 077 15319.55 70.73 53537.89 88888.00 2015-03-18 13:47:27.905 077 15319.63 70.71 53537.89 88888.00 2015-03-18 13:47:28.405 077 15319.75 70.72 53537.80 88888.00 2015-03-18 13:47:28.905 077 15319.83 70.71 53537.72 88888.00 2015-03-18 13:47:29.405 077 15319.91 70.64 53537.65 88888.00 2015-03-18 13:47:29.905 077 15320.04 70.64 53537.62 88888.00 2015-03-18 13:47:30.405 077 15320.21 70.63 53537.53 88888.00 2015-03-18 13:47:30.905 077 15320.30 70.60 53537.36 88888.00 2015-03-18 13:47:31.405 077 15320.37 70.54 53537.36 88888.00 2015-03-18 13:47:31.905 077 15320.46 70.52 53537.30 88888.00 2015-03-18 13:47:32.405 077 15320.61 70.50 53537.27 88888.00 2015-03-18 13:47:32.905 077 15320.74 70.41 53537.18 88888.00 2015-03-18 13:47:33.405 077 15320.84 70.34 53537.10 88888.00 2015-03-18 13:47:33.905 077 15320.89 70.24 53537.06 88888.00 2015-03-18 13:47:34.405 077 15320.94 70.19 53536.89 88888.00 2015-03-18 13:47:34.905 077 15320.98 70.07 53536.76 88888.00 2015-03-18 13:47:35.405 077 15321.01 69.98 53536.72 88888.00 2015-03-18 13:47:35.905 077 15321.09 69.91 53536.59 88888.00 2015-03-18 13:47:36.405 077 15321.18 69.82 53536.51 88888.00 2015-03-18 13:47:36.905 077 15321.17 69.78 53536.38 88888.00 2015-03-18 13:47:37.405 077 15321.18 69.74 53536.30 88888.00 2015-03-18 13:47:37.905 077 15321.22 69.67 53536.22 88888.00 2015-03-18 13:47:38.405 077 15321.19 69.61 53536.13 88888.00 2015-03-18 13:47:38.905 077 15321.18 69.55 53536.14 88888.00 2015-03-18 13:47:39.405 077 15321.22 69.48 53536.17 88888.00 2015-03-18 13:47:39.905 077 15321.17 69.40 53536.12 88888.00 2015-03-18 13:47:40.405 077 15321.12 69.35 53536.06 88888.00 2015-03-18 13:47:40.905 077 15321.10 69.24 53536.05 88888.00 2015-03-18 13:47:41.405 077 15321.08 69.15 53536.03 88888.00 2015-03-18 13:47:41.905 077 15321.01 69.07 53535.96 88888.00 2015-03-18 13:47:42.405 077 15320.95 69.03 53535.97 88888.00 2015-03-18 13:47:42.905 077 15320.93 68.94 53536.00 88888.00 2015-03-18 13:47:43.405 077 15320.88 68.90 53535.96 88888.00 2015-03-18 13:47:43.905 077 15320.81 68.86 53535.90 88888.00 2015-03-18 13:47:44.405 077 15320.77 68.85 53535.92 88888.00 2015-03-18 13:47:44.905 077 15320.71 68.83 53535.92 88888.00 2015-03-18 13:47:45.405 077 15320.66 68.80 53535.95 88888.00 2015-03-18 13:47:45.905 077 15320.57 68.77 53535.95 88888.00 2015-03-18 13:47:46.405 077 15320.55 68.72 53535.93 88888.00 2015-03-18 13:47:46.905 077 15320.50 68.68 53535.95 88888.00 2015-03-18 13:47:47.405 077 15320.48 68.63 53535.94 88888.00 2015-03-18 13:47:47.905 077 15320.41 68.57 53535.94 88888.00 2015-03-18 13:47:48.405 077 15320.39 68.56 53535.95 88888.00 2015-03-18 13:47:48.905 077 15320.36 68.59 53536.04 88888.00 2015-03-18 13:47:49.405 077 15320.35 68.60 53535.97 88888.00 2015-03-18 13:47:49.905 077 15320.29 68.63 53535.98 88888.00 2015-03-18 13:47:50.405 077 15320.22 68.68 53536.03 88888.00 2015-03-18 13:47:50.905 077 15320.21 68.75 53535.98 88888.00 2015-03-18 13:47:51.405 077 15320.14 68.81 53535.96 88888.00 2015-03-18 13:47:51.905 077 15320.09 68.81 53536.04 88888.00 2015-03-18 13:47:52.405 077 15320.05 68.81 53536.07 88888.00 2015-03-18 13:47:52.905 077 15319.99 68.85 53536.11 88888.00 2015-03-18 13:47:53.405 077 15319.94 68.88 53536.13 88888.00 2015-03-18 13:47:53.905 077 15319.88 68.94 53536.15 88888.00 2015-03-18 13:47:54.405 077 15319.79 68.99 53536.19 88888.00 2015-03-18 13:47:54.905 077 15319.72 69.03 53536.17 88888.00 2015-03-18 13:47:55.405 077 15319.56 69.02 53536.28 88888.00 2015-03-18 13:47:55.905 077 15319.44 69.05 53536.37 88888.00 2015-03-18 13:47:56.405 077 15319.35 69.11 53536.44 88888.00 2015-03-18 13:47:56.905 077 15319.27 69.18 53536.42 88888.00 2015-03-18 13:47:57.405 077 15319.16 69.25 53536.48 88888.00 2015-03-18 13:47:57.905 077 15319.10 69.33 53536.51 88888.00 2015-03-18 13:47:58.405 077 15319.05 69.34 53536.48 88888.00 2015-03-18 13:47:58.905 077 15319.03 69.42 53536.52 88888.00 2015-03-18 13:47:59.405 077 15319.00 69.48 53536.53 88888.00 2015-03-18 13:47:59.905 077 15318.99 69.51 53536.47 88888.00 2015-03-18 13:48:00.405 077 15318.95 69.57 53536.56 88888.00 2015-03-18 13:48:00.905 077 15318.99 69.69 53536.57 88888.00 2015-03-18 13:48:01.405 077 15318.96 69.81 53536.49 88888.00 2015-03-18 13:48:01.905 077 15318.96 69.82 53536.45 88888.00 2015-03-18 13:48:02.405 077 15318.94 69.83 53536.45 88888.00 2015-03-18 13:48:02.905 077 15318.99 69.93 53536.44 88888.00 2015-03-18 13:48:03.405 077 15319.07 69.98 53536.45 88888.00 2015-03-18 13:48:03.905 077 15319.10 70.06 53536.44 88888.00 2015-03-18 13:48:04.405 077 15319.11 70.20 53536.46 88888.00 2015-03-18 13:48:04.905 077 15319.14 70.32 53536.41 88888.00 2015-03-18 13:48:05.405 077 15319.12 70.41 53536.40 88888.00 2015-03-18 13:48:05.905 077 15319.17 70.46 53536.40 88888.00 2015-03-18 13:48:06.405 077 15319.19 70.58 53536.37 88888.00 2015-03-18 13:48:06.905 077 15319.19 70.65 53536.33 88888.00 2015-03-18 13:48:07.405 077 15319.23 70.72 53536.33 88888.00 2015-03-18 13:48:07.905 077 15319.21 70.80 53536.38 88888.00 2015-03-18 13:48:08.405 077 15319.19 70.87 53536.47 88888.00 2015-03-18 13:48:08.905 077 15319.20 70.94 53536.53 88888.00 2015-03-18 13:48:09.405 077 15319.18 71.01 53536.55 88888.00 2015-03-18 13:48:09.905 077 15319.19 71.05 53536.53 88888.00 2015-03-18 13:48:10.405 077 15319.16 71.17 53536.53 88888.00 2015-03-18 13:48:10.905 077 15319.16 71.27 53536.50 88888.00 2015-03-18 13:48:11.405 077 15319.14 71.34 53536.45 88888.00 2015-03-18 13:48:11.905 077 15319.10 71.38 53536.46 88888.00 2015-03-18 13:48:12.405 077 15319.11 71.45 53536.46 88888.00 2015-03-18 13:48:12.905 077 15319.18 71.55 53536.46 88888.00 2015-03-18 13:48:13.405 077 15319.27 71.62 53536.47 88888.00 2015-03-18 13:48:13.905 077 15319.27 71.71 53536.51 88888.00 2015-03-18 13:48:14.405 077 15319.28 71.83 53536.52 88888.00 2015-03-18 13:48:14.905 077 15319.32 71.92 53536.54 88888.00 2015-03-18 13:48:15.405 077 15319.36 71.93 53536.58 88888.00 2015-03-18 13:48:15.905 077 15319.39 71.98 53536.64 88888.00 2015-03-18 13:48:16.405 077 15319.48 71.99 53536.58 88888.00 2015-03-18 13:48:16.905 077 15319.55 71.99 53536.51 88888.00 2015-03-18 13:48:17.405 077 15319.56 72.00 53536.45 88888.00 2015-03-18 13:48:17.905 077 15319.64 72.05 53536.38 88888.00 2015-03-18 13:48:18.405 077 15319.68 72.10 53536.41 88888.00 2015-03-18 13:48:18.905 077 15319.74 72.14 53536.46 88888.00 2015-03-18 13:48:19.405 077 15319.84 72.16 53536.40 88888.00 2015-03-18 13:48:19.905 077 15319.88 72.22 53536.55 88888.00 2015-03-18 13:48:20.405 077 15319.94 72.20 53536.58 88888.00 2015-03-18 13:48:20.905 077 15320.00 72.26 53536.51 88888.00 2015-03-18 13:48:21.405 077 15319.97 72.29 53536.56 88888.00 2015-03-18 13:48:21.905 077 15320.01 72.34 53536.66 88888.00 2015-03-18 13:48:22.405 077 15320.00 72.35 53536.72 88888.00 2015-03-18 13:48:22.905 077 15319.95 72.42 53536.68 88888.00 2015-03-18 13:48:23.405 077 15319.94 72.46 53536.71 88888.00 2015-03-18 13:48:23.905 077 15319.95 72.53 53536.73 88888.00 2015-03-18 13:48:24.405 077 15319.92 72.53 53536.75 88888.00 2015-03-18 13:48:24.905 077 15319.86 72.55 53536.80 88888.00 2015-03-18 13:48:25.405 077 15319.83 72.67 53536.81 88888.00 2015-03-18 13:48:25.905 077 15319.77 72.69 53536.89 88888.00 2015-03-18 13:48:26.405 077 15319.66 72.72 53536.91 88888.00 2015-03-18 13:48:26.905 077 15319.54 72.75 53536.98 88888.00 2015-03-18 13:48:27.405 077 15319.47 72.74 53536.97 88888.00 2015-03-18 13:48:27.905 077 15319.34 72.74 53537.02 88888.00 2015-03-18 13:48:28.405 077 15319.22 72.88 53537.11 88888.00 2015-03-18 13:48:28.905 077 15319.12 72.97 53537.14 88888.00 2015-03-18 13:48:29.405 077 15319.01 73.01 53537.21 88888.00 2015-03-18 13:48:29.905 077 15318.91 73.06 53537.29 88888.00 2015-03-18 13:48:30.405 077 15318.75 73.07 53537.34 88888.00 2015-03-18 13:48:30.905 077 15318.63 73.06 53537.34 88888.00 2015-03-18 13:48:31.405 077 15318.51 73.13 53537.26 88888.00 2015-03-18 13:48:31.905 077 15318.35 73.15 53537.24 88888.00 2015-03-18 13:48:32.405 077 15318.22 73.18 53537.26 88888.00 2015-03-18 13:48:32.905 077 15318.12 73.19 53537.29 88888.00 2015-03-18 13:48:33.405 077 15318.00 73.15 53537.32 88888.00 2015-03-18 13:48:33.905 077 15317.94 73.15 53537.33 88888.00 2015-03-18 13:48:34.405 077 15317.90 73.18 53537.31 88888.00 2015-03-18 13:48:34.905 077 15317.90 73.17 53537.32 88888.00 2015-03-18 13:48:35.405 077 15317.90 73.12 53537.33 88888.00 2015-03-18 13:48:35.905 077 15317.90 73.11 53537.31 88888.00 2015-03-18 13:48:36.405 077 15317.86 73.12 53537.15 88888.00 2015-03-18 13:48:36.905 077 15317.88 73.13 53537.07 88888.00 2015-03-18 13:48:37.405 077 15317.95 73.12 53537.06 88888.00 2015-03-18 13:48:37.905 077 15317.95 73.07 53537.06 88888.00 2015-03-18 13:48:38.405 077 15317.96 73.02 53537.02 88888.00 2015-03-18 13:48:38.905 077 15318.00 73.02 53537.05 88888.00 2015-03-18 13:48:39.405 077 15318.03 73.02 53537.07 88888.00 2015-03-18 13:48:39.905 077 15318.09 72.96 53537.04 88888.00 2015-03-18 13:48:40.405 077 15318.14 72.96 53537.07 88888.00 2015-03-18 13:48:40.905 077 15318.17 72.93 53537.07 88888.00 2015-03-18 13:48:41.405 077 15318.17 72.93 53537.01 88888.00 2015-03-18 13:48:41.905 077 15318.14 72.97 53536.99 88888.00 2015-03-18 13:48:42.405 077 15318.13 73.01 53536.97 88888.00 2015-03-18 13:48:42.905 077 15318.10 73.04 53536.98 88888.00 2015-03-18 13:48:43.405 077 15318.06 73.09 53537.04 88888.00 2015-03-18 13:48:43.905 077 15317.97 73.14 53537.02 88888.00 2015-03-18 13:48:44.405 077 15317.97 73.21 53536.99 88888.00 2015-03-18 13:48:44.905 077 15317.93 73.28 53537.00 88888.00 2015-03-18 13:48:45.405 077 15317.84 73.33 53537.08 88888.00 2015-03-18 13:48:45.905 077 15317.74 73.32 53537.11 88888.00 2015-03-18 13:48:46.405 077 15317.65 73.31 53537.11 88888.00 2015-03-18 13:48:46.905 077 15317.59 73.32 53537.12 88888.00 2015-03-18 13:48:47.405 077 15317.53 73.33 53537.14 88888.00 2015-03-18 13:48:47.905 077 15317.40 73.36 53537.12 88888.00 2015-03-18 13:48:48.405 077 15317.26 73.37 53537.08 88888.00 2015-03-18 13:48:48.905 077 15317.17 73.39 53537.07 88888.00 2015-03-18 13:48:49.405 077 15317.06 73.43 53537.04 88888.00 2015-03-18 13:48:49.905 077 15316.96 73.46 53537.02 88888.00 2015-03-18 13:48:50.405 077 15316.90 73.57 53537.06 88888.00 2015-03-18 13:48:50.905 077 15316.83 73.54 53536.97 88888.00 2015-03-18 13:48:51.405 077 15316.81 73.50 53536.92 88888.00 2015-03-18 13:48:51.905 077 15316.67 73.50 53536.98 88888.00 2015-03-18 13:48:52.405 077 15316.58 73.52 53536.93 88888.00 2015-03-18 13:48:52.905 077 15316.49 73.57 53536.88 88888.00 2015-03-18 13:48:53.405 077 15316.39 73.57 53536.88 88888.00 2015-03-18 13:48:53.905 077 15316.27 73.62 53536.80 88888.00 2015-03-18 13:48:54.405 077 15316.19 73.61 53536.74 88888.00 2015-03-18 13:48:54.905 077 15316.14 73.62 53536.75 88888.00 2015-03-18 13:48:55.405 077 15316.01 73.62 53536.70 88888.00 2015-03-18 13:48:55.905 077 15315.93 73.59 53536.65 88888.00 2015-03-18 13:48:56.405 077 15315.83 73.61 53536.58 88888.00 2015-03-18 13:48:56.905 077 15315.76 73.59 53536.44 88888.00 2015-03-18 13:48:57.405 077 15315.70 73.61 53536.33 88888.00 2015-03-18 13:48:57.905 077 15315.61 73.59 53536.22 88888.00 2015-03-18 13:48:58.405 077 15315.52 73.48 53536.07 88888.00 2015-03-18 13:48:58.905 077 15315.40 73.40 53535.93 88888.00 2015-03-18 13:48:59.405 077 15315.23 73.39 53535.78 88888.00 2015-03-18 13:48:59.905 077 15314.93 73.43 53535.64 88888.00 2015-03-18 13:49:00.405 077 15314.70 73.50 53535.57 88888.00 2015-03-18 13:49:00.905 077 15314.55 73.65 53535.61 88888.00 2015-03-18 13:49:01.405 077 15314.46 73.82 53535.71 88888.00 2015-03-18 13:49:01.905 077 15314.40 73.99 53535.85 88888.00 2015-03-18 13:49:02.405 077 15314.38 74.17 53536.07 88888.00 2015-03-18 13:49:02.905 077 15314.40 74.32 53536.27 88888.00 2015-03-18 13:49:03.405 077 15314.47 74.42 53536.48 88888.00 2015-03-18 13:49:03.905 077 15314.49 74.48 53536.53 88888.00 2015-03-18 13:49:04.405 077 15314.49 74.50 53536.61 88888.00 2015-03-18 13:49:04.905 077 15314.48 74.60 53536.72 88888.00 2015-03-18 13:49:05.405 077 15314.44 74.71 53536.70 88888.00 2015-03-18 13:49:05.905 077 15314.41 74.77 53536.70 88888.00 2015-03-18 13:49:06.405 077 15314.35 74.83 53536.68 88888.00 2015-03-18 13:49:06.905 077 15314.32 74.93 53536.73 88888.00 2015-03-18 13:49:07.405 077 15314.25 75.03 53536.78 88888.00 2015-03-18 13:49:07.905 077 15314.17 75.13 53536.76 88888.00 2015-03-18 13:49:08.405 077 15314.14 75.25 53536.74 88888.00 2015-03-18 13:49:08.905 077 15314.08 75.40 53536.69 88888.00 2015-03-18 13:49:09.405 077 15313.95 75.46 53536.75 88888.00 2015-03-18 13:49:09.905 077 15313.83 75.57 53536.72 88888.00 2015-03-18 13:49:10.405 077 15313.79 75.71 53536.69 88888.00 2015-03-18 13:49:10.905 077 15313.69 75.81 53536.64 88888.00 2015-03-18 13:49:11.405 077 15313.60 75.90 53536.68 88888.00 2015-03-18 13:49:11.905 077 15313.51 76.07 53536.73 88888.00 2015-03-18 13:49:12.405 077 15313.46 76.17 53536.72 88888.00 2015-03-18 13:49:12.905 077 15313.40 76.25 53536.73 88888.00 2015-03-18 13:49:13.405 077 15313.29 76.31 53536.76 88888.00 2015-03-18 13:49:13.905 077 15313.24 76.41 53536.68 88888.00 2015-03-18 13:49:14.405 077 15313.20 76.54 53536.67 88888.00 2015-03-18 13:49:14.905 077 15313.15 76.67 53536.60 88888.00 2015-03-18 13:49:15.405 077 15313.14 76.82 53536.56 88888.00 2015-03-18 13:49:15.905 077 15313.19 76.98 53536.45 88888.00 2015-03-18 13:49:16.405 077 15313.23 77.03 53536.46 88888.00 2015-03-18 13:49:16.905 077 15313.30 77.09 53536.46 88888.00 2015-03-18 13:49:17.405 077 15313.39 77.21 53536.39 88888.00 2015-03-18 13:49:17.905 077 15313.44 77.27 53536.30 88888.00 2015-03-18 13:49:18.405 077 15313.54 77.39 53536.31 88888.00 2015-03-18 13:49:18.905 077 15313.67 77.49 53536.30 88888.00 2015-03-18 13:49:19.405 077 15313.75 77.62 53536.32 88888.00 2015-03-18 13:49:19.905 077 15313.79 77.68 53536.29 88888.00 2015-03-18 13:49:20.405 077 15313.85 77.86 53536.29 88888.00 2015-03-18 13:49:20.905 077 15313.85 77.97 53536.27 88888.00 2015-03-18 13:49:21.405 077 15313.94 78.06 53536.22 88888.00 2015-03-18 13:49:21.905 077 15314.02 78.13 53536.16 88888.00 2015-03-18 13:49:22.405 077 15314.03 78.16 53536.14 88888.00 2015-03-18 13:49:22.905 077 15314.06 78.19 53536.19 88888.00 2015-03-18 13:49:23.405 077 15314.13 78.30 53536.19 88888.00 2015-03-18 13:49:23.905 077 15314.16 78.34 53536.17 88888.00 2015-03-18 13:49:24.405 077 15314.21 78.32 53536.05 88888.00 2015-03-18 13:49:24.905 077 15314.22 78.34 53536.00 88888.00 2015-03-18 13:49:25.405 077 15314.29 78.34 53535.96 88888.00 2015-03-18 13:49:25.905 077 15314.30 78.31 53535.97 88888.00 2015-03-18 13:49:26.405 077 15314.32 78.27 53535.99 88888.00 2015-03-18 13:49:26.905 077 15314.29 78.21 53536.04 88888.00 2015-03-18 13:49:27.405 077 15314.26 78.14 53536.01 88888.00 2015-03-18 13:49:27.905 077 15314.32 78.12 53536.00 88888.00 2015-03-18 13:49:28.405 077 15314.30 78.08 53536.05 88888.00 2015-03-18 13:49:28.905 077 15314.30 77.98 53536.04 88888.00 2015-03-18 13:49:29.405 077 15314.30 77.89 53535.98 88888.00 2015-03-18 13:49:29.905 077 15314.26 77.88 53535.96 88888.00 2015-03-18 13:49:30.405 077 15314.30 77.82 53535.97 88888.00 2015-03-18 13:49:30.905 077 15314.39 77.79 53535.91 88888.00 2015-03-18 13:49:31.405 077 15314.44 77.80 53535.81 88888.00 2015-03-18 13:49:31.905 077 15314.44 77.81 53535.78 88888.00 2015-03-18 13:49:32.405 077 15314.57 77.80 53535.73 88888.00 2015-03-18 13:49:32.905 077 15314.68 77.84 53535.69 88888.00 2015-03-18 13:49:33.405 077 15314.80 77.87 53535.63 88888.00 2015-03-18 13:49:33.905 077 15314.85 77.85 53535.59 88888.00 2015-03-18 13:49:34.405 077 15314.96 77.85 53535.49 88888.00 2015-03-18 13:49:34.905 077 15315.11 77.82 53535.40 88888.00 2015-03-18 13:49:35.405 077 15315.20 77.82 53535.29 88888.00 2015-03-18 13:49:35.905 077 15315.38 77.89 53535.26 88888.00 2015-03-18 13:49:36.405 077 15315.54 77.91 53535.13 88888.00 2015-03-18 13:49:36.905 077 15315.63 77.89 53535.06 88888.00 2015-03-18 13:49:37.405 077 15315.69 77.86 53534.96 88888.00 2015-03-18 13:49:37.905 077 15315.79 77.94 53534.88 88888.00 2015-03-18 13:49:38.405 077 15315.89 77.94 53534.85 88888.00 2015-03-18 13:49:38.905 077 15316.03 77.93 53534.77 88888.00 2015-03-18 13:49:39.405 077 15316.12 77.97 53534.68 88888.00 2015-03-18 13:49:39.905 077 15316.14 78.01 53534.70 88888.00 2015-03-18 13:49:40.405 077 15316.19 78.04 53534.60 88888.00 2015-03-18 13:49:40.905 077 15316.24 78.05 53534.53 88888.00 2015-03-18 13:49:41.405 077 15316.29 78.03 53534.52 88888.00 2015-03-18 13:49:41.905 077 15316.32 77.98 53534.48 88888.00 2015-03-18 13:49:42.405 077 15316.38 77.97 53534.46 88888.00 2015-03-18 13:49:42.905 077 15316.46 77.93 53534.40 88888.00 2015-03-18 13:49:43.405 077 15316.55 77.86 53534.36 88888.00 2015-03-18 13:49:43.905 077 15316.65 77.77 53534.32 88888.00 2015-03-18 13:49:44.405 077 15316.79 77.73 53534.25 88888.00 2015-03-18 13:49:44.905 077 15316.86 77.63 53534.19 88888.00 2015-03-18 13:49:45.405 077 15316.95 77.50 53534.10 88888.00 2015-03-18 13:49:45.905 077 15317.03 77.36 53534.03 88888.00 2015-03-18 13:49:46.405 077 15317.13 77.19 53534.05 88888.00 2015-03-18 13:49:46.905 077 15317.22 77.03 53534.00 88888.00 2015-03-18 13:49:47.405 077 15317.33 76.85 53533.90 88888.00 2015-03-18 13:49:47.905 077 15317.44 76.73 53533.75 88888.00 2015-03-18 13:49:48.405 077 15317.55 76.63 53533.65 88888.00 2015-03-18 13:49:48.905 077 15317.62 76.50 53533.62 88888.00 2015-03-18 13:49:49.405 077 15317.71 76.32 53533.47 88888.00 2015-03-18 13:49:49.905 077 15317.83 76.20 53533.37 88888.00 2015-03-18 13:49:50.405 077 15317.91 76.13 53533.29 88888.00 2015-03-18 13:49:50.905 077 15317.96 75.97 53533.19 88888.00 2015-03-18 13:49:51.405 077 15318.02 75.79 53533.07 88888.00 2015-03-18 13:49:51.905 077 15318.05 75.61 53532.96 88888.00 2015-03-18 13:49:52.405 077 15318.15 75.51 53532.88 88888.00 2015-03-18 13:49:52.905 077 15318.18 75.33 53532.87 88888.00 2015-03-18 13:49:53.405 077 15318.24 75.17 53532.76 88888.00 2015-03-18 13:49:53.905 077 15318.31 75.13 53532.62 88888.00 2015-03-18 13:49:54.405 077 15318.39 75.14 53532.55 88888.00 2015-03-18 13:49:54.905 077 15318.41 75.07 53532.48 88888.00 2015-03-18 13:49:55.406 077 15318.48 75.02 53532.38 88888.00 2015-03-18 13:49:55.906 077 15318.49 74.96 53532.42 88888.00 2015-03-18 13:49:56.406 077 15318.53 74.84 53532.34 88888.00 2015-03-18 13:49:56.906 077 15318.60 74.76 53532.26 88888.00 2015-03-18 13:49:57.406 077 15318.63 74.67 53532.26 88888.00 2015-03-18 13:49:57.906 077 15318.68 74.60 53532.27 88888.00 2015-03-18 13:49:58.406 077 15318.72 74.50 53532.30 88888.00 2015-03-18 13:49:58.906 077 15318.74 74.42 53532.33 88888.00 2015-03-18 13:49:59.406 077 15318.76 74.38 53532.40 88888.00 2015-03-18 13:49:59.906 077 15318.80 74.30 53532.36 88888.00 2015-03-18 13:50:00.406 077 15318.75 74.23 53532.34 88888.00 2015-03-18 13:50:00.906 077 15318.69 74.16 53532.40 88888.00 2015-03-18 13:50:01.406 077 15318.69 74.02 53532.43 88888.00 2015-03-18 13:50:01.906 077 15318.71 73.96 53532.45 88888.00 2015-03-18 13:50:02.406 077 15318.68 73.96 53532.52 88888.00 2015-03-18 13:50:02.906 077 15318.65 73.92 53532.58 88888.00 2015-03-18 13:50:03.406 077 15318.67 73.84 53532.51 88888.00 2015-03-18 13:50:03.906 077 15318.62 73.72 53532.50 88888.00 2015-03-18 13:50:04.406 077 15318.55 73.62 53532.52 88888.00 2015-03-18 13:50:04.906 077 15318.56 73.57 53532.54 88888.00 2015-03-18 13:50:05.406 077 15318.62 73.54 53532.59 88888.00 2015-03-18 13:50:05.906 077 15318.65 73.57 53532.59 88888.00 2015-03-18 13:50:06.406 077 15318.68 73.49 53532.65 88888.00 2015-03-18 13:50:06.906 077 15318.71 73.35 53532.72 88888.00 2015-03-18 13:50:07.406 077 15318.73 73.27 53532.72 88888.00 2015-03-18 13:50:07.906 077 15318.84 73.20 53532.71 88888.00 2015-03-18 13:50:08.406 077 15318.81 73.05 53532.71 88888.00 2015-03-18 13:50:08.906 077 15318.82 72.95 53532.74 88888.00 2015-03-18 13:50:09.406 077 15318.89 72.88 53532.77 88888.00 2015-03-18 13:50:09.906 077 15319.00 72.85 53532.71 88888.00 2015-03-18 13:50:10.406 077 15319.02 72.78 53532.72 88888.00 2015-03-18 13:50:10.906 077 15319.03 72.62 53532.72 88888.00 2015-03-18 13:50:11.406 077 15319.09 72.49 53532.75 88888.00 2015-03-18 13:50:11.906 077 15319.11 72.37 53532.78 88888.00 2015-03-18 13:50:12.406 077 15319.12 72.28 53532.75 88888.00 2015-03-18 13:50:12.906 077 15319.13 72.20 53532.81 88888.00 2015-03-18 13:50:13.406 077 15319.20 72.15 53532.88 88888.00 2015-03-18 13:50:13.906 077 15319.28 72.09 53532.93 88888.00 2015-03-18 13:50:14.406 077 15319.36 72.05 53532.92 88888.00 2015-03-18 13:50:14.906 077 15319.41 71.96 53532.94 88888.00 2015-03-18 13:50:15.406 077 15319.43 71.84 53532.91 88888.00 2015-03-18 13:50:15.906 077 15319.41 71.70 53532.89 88888.00 2015-03-18 13:50:16.406 077 15319.36 71.58 53532.92 88888.00 2015-03-18 13:50:16.906 077 15319.32 71.57 53532.93 88888.00 2015-03-18 13:50:17.406 077 15319.32 71.57 53532.97 88888.00 2015-03-18 13:50:17.906 077 15319.29 71.51 53533.07 88888.00 2015-03-18 13:50:18.406 077 15319.23 71.40 53533.06 88888.00 2015-03-18 13:50:18.906 077 15319.17 71.28 53533.10 88888.00 2015-03-18 13:50:19.406 077 15319.09 71.17 53533.15 88888.00 2015-03-18 13:50:19.906 077 15319.02 71.08 53533.19 88888.00 2015-03-18 13:50:20.406 077 15318.95 70.97 53533.21 88888.00 2015-03-18 13:50:20.906 077 15318.87 70.89 53533.31 88888.00 2015-03-18 13:50:21.406 077 15318.86 70.82 53533.42 88888.00 2015-03-18 13:50:21.906 077 15318.82 70.70 53533.44 88888.00 2015-03-18 13:50:22.406 077 15318.75 70.61 53533.44 88888.00 2015-03-18 13:50:22.906 077 15318.68 70.60 53533.47 88888.00 2015-03-18 13:50:23.406 077 15318.64 70.52 53533.46 88888.00 2015-03-18 13:50:23.906 077 15318.66 70.49 53533.53 88888.00 2015-03-18 13:50:24.406 077 15318.64 70.39 53533.57 88888.00 2015-03-18 13:50:24.906 077 15318.57 70.25 53533.63 88888.00 2015-03-18 13:50:25.406 077 15318.50 70.15 53533.68 88888.00 2015-03-18 13:50:25.906 077 15318.45 70.09 53533.66 88888.00 2015-03-18 13:50:26.406 077 15318.41 69.98 53533.66 88888.00 2015-03-18 13:50:26.906 077 15318.37 69.94 53533.71 88888.00 2015-03-18 13:50:27.406 077 15318.35 69.85 53533.66 88888.00 2015-03-18 13:50:27.906 077 15318.33 69.74 53533.62 88888.00 2015-03-18 13:50:28.406 077 15318.35 69.66 53533.62 88888.00 2015-03-18 13:50:28.906 077 15318.33 69.60 53533.55 88888.00 2015-03-18 13:50:29.406 077 15318.33 69.52 53533.57 88888.00 2015-03-18 13:50:29.906 077 15318.35 69.37 53533.61 88888.00 2015-03-18 13:50:30.406 077 15318.33 69.28 53533.68 88888.00 2015-03-18 13:50:30.906 077 15318.30 69.25 53533.69 88888.00 2015-03-18 13:50:31.406 077 15318.30 69.21 53533.73 88888.00 2015-03-18 13:50:31.906 077 15318.21 69.14 53533.79 88888.00 2015-03-18 13:50:32.406 077 15318.19 69.03 53533.85 88888.00 2015-03-18 13:50:32.906 077 15318.22 68.91 53533.88 88888.00 2015-03-18 13:50:33.406 077 15318.15 68.83 53533.94 88888.00 2015-03-18 13:50:33.906 077 15318.09 68.74 53534.00 88888.00 2015-03-18 13:50:34.406 077 15317.99 68.62 53534.03 88888.00 2015-03-18 13:50:34.906 077 15317.96 68.45 53534.09 88888.00 2015-03-18 13:50:35.406 077 15317.96 68.36 53534.16 88888.00 2015-03-18 13:50:35.906 077 15317.92 68.25 53534.25 88888.00 2015-03-18 13:50:36.406 077 15317.81 68.11 53534.30 88888.00 2015-03-18 13:50:36.906 077 15317.72 68.01 53534.38 88888.00 2015-03-18 13:50:37.406 077 15317.67 67.93 53534.44 88888.00 2015-03-18 13:50:37.906 077 15317.57 67.82 53534.49 88888.00 2015-03-18 13:50:38.406 077 15317.41 67.64 53534.63 88888.00 2015-03-18 13:50:38.906 077 15317.33 67.47 53534.66 88888.00 2015-03-18 13:50:39.406 077 15317.17 67.32 53534.68 88888.00 2015-03-18 13:50:39.906 077 15317.01 67.15 53534.72 88888.00 2015-03-18 13:50:40.406 077 15316.87 67.00 53534.74 88888.00 2015-03-18 13:50:40.906 077 15316.79 66.89 53534.79 88888.00 2015-03-18 13:50:41.406 077 15316.68 66.73 53534.82 88888.00 2015-03-18 13:50:41.906 077 15316.52 66.60 53534.86 88888.00 2015-03-18 13:50:42.406 077 15316.32 66.45 53534.82 88888.00 2015-03-18 13:50:42.906 077 15316.27 66.30 53534.89 88888.00 2015-03-18 13:50:43.406 077 15316.18 66.17 53534.94 88888.00 2015-03-18 13:50:43.906 077 15316.11 66.07 53535.01 88888.00 2015-03-18 13:50:44.406 077 15316.02 66.00 53535.10 88888.00 2015-03-18 13:50:44.906 077 15315.92 65.91 53535.16 88888.00 2015-03-18 13:50:45.406 077 15315.84 65.77 53535.19 88888.00 2015-03-18 13:50:45.906 077 15315.78 65.68 53535.19 88888.00 2015-03-18 13:50:46.406 077 15315.67 65.63 53535.20 88888.00 2015-03-18 13:50:46.906 077 15315.58 65.60 53535.21 88888.00 2015-03-18 13:50:47.406 077 15315.49 65.55 53535.17 88888.00 2015-03-18 13:50:47.906 077 15315.42 65.46 53535.26 88888.00 2015-03-18 13:50:48.406 077 15315.37 65.41 53535.32 88888.00 2015-03-18 13:50:48.906 077 15315.21 65.33 53535.39 88888.00 2015-03-18 13:50:49.406 077 15315.14 65.24 53535.40 88888.00 2015-03-18 13:50:49.906 077 15315.06 65.15 53535.43 88888.00 2015-03-18 13:50:50.406 077 15314.94 65.01 53535.51 88888.00 2015-03-18 13:50:50.906 077 15314.83 65.01 53535.53 88888.00 2015-03-18 13:50:51.406 077 15314.68 65.00 53535.55 88888.00 2015-03-18 13:50:51.906 077 15314.53 64.96 53535.58 88888.00 2015-03-18 13:50:52.406 077 15314.37 64.91 53535.67 88888.00 2015-03-18 13:50:52.906 077 15314.29 64.86 53535.70 88888.00 2015-03-18 13:50:53.406 077 15314.22 64.85 53535.71 88888.00 2015-03-18 13:50:53.906 077 15314.08 64.80 53535.75 88888.00 2015-03-18 13:50:54.406 077 15313.89 64.77 53535.74 88888.00 2015-03-18 13:50:54.906 077 15313.76 64.71 53535.68 88888.00 2015-03-18 13:50:55.406 077 15313.61 64.64 53535.71 88888.00 2015-03-18 13:50:55.906 077 15313.47 64.59 53535.79 88888.00 2015-03-18 13:50:56.406 077 15313.32 64.57 53535.87 88888.00 2015-03-18 13:50:56.906 077 15313.21 64.57 53535.88 88888.00 2015-03-18 13:50:57.406 077 15313.12 64.54 53535.77 88888.00 2015-03-18 13:50:57.906 077 15312.97 64.49 53535.81 88888.00 2015-03-18 13:50:58.406 077 15312.94 64.44 53535.86 88888.00 2015-03-18 13:50:58.906 077 15312.86 64.39 53535.87 88888.00 2015-03-18 13:50:59.406 077 15312.75 64.33 53535.87 88888.00 2015-03-18 13:50:59.906 077 15312.62 64.24 53535.89 88888.00 2015-03-18 13:51:00.406 077 15312.60 64.22 53535.87 88888.00 2015-03-18 13:51:00.906 077 15312.59 64.16 53535.84 88888.00 2015-03-18 13:51:01.406 077 15312.53 64.10 53535.85 88888.00 2015-03-18 13:51:01.906 077 15312.48 64.06 53535.83 88888.00 2015-03-18 13:51:02.406 077 15312.47 64.05 53535.87 88888.00 2015-03-18 13:51:02.906 077 15312.44 64.05 53535.85 88888.00 2015-03-18 13:51:03.406 077 15312.40 64.02 53535.85 88888.00 2015-03-18 13:51:03.906 077 15312.35 63.98 53535.86 88888.00 2015-03-18 13:51:04.406 077 15312.30 63.95 53535.85 88888.00 2015-03-18 13:51:04.906 077 15312.26 63.95 53535.80 88888.00 2015-03-18 13:51:05.406 077 15312.22 63.89 53535.81 88888.00 2015-03-18 13:51:05.906 077 15312.17 63.79 53535.86 88888.00 2015-03-18 13:51:06.406 077 15312.12 63.73 53535.93 88888.00 2015-03-18 13:51:06.906 077 15312.05 63.71 53535.89 88888.00 2015-03-18 13:51:07.406 077 15311.95 63.69 53535.86 88888.00 2015-03-18 13:51:07.906 077 15311.87 63.65 53535.87 88888.00 2015-03-18 13:51:08.406 077 15311.78 63.64 53535.97 88888.00 2015-03-18 13:51:08.906 077 15311.71 63.58 53536.04 88888.00 2015-03-18 13:51:09.406 077 15311.66 63.56 53536.10 88888.00 2015-03-18 13:51:09.906 077 15311.61 63.55 53536.17 88888.00 2015-03-18 13:51:10.406 077 15311.53 63.59 53536.22 88888.00 2015-03-18 13:51:10.906 077 15311.44 63.62 53536.12 88888.00 2015-03-18 13:51:11.406 077 15311.41 63.61 53536.11 88888.00 2015-03-18 13:51:11.906 077 15311.35 63.62 53536.19 88888.00 2015-03-18 13:51:12.406 077 15311.24 63.65 53536.17 88888.00 2015-03-18 13:51:12.906 077 15311.23 63.69 53536.06 88888.00 2015-03-18 13:51:13.406 077 15311.17 63.72 53536.04 88888.00 2015-03-18 13:51:13.906 077 15311.13 63.69 53536.01 88888.00 2015-03-18 13:51:14.406 077 15311.04 63.62 53536.08 88888.00 2015-03-18 13:51:14.906 077 15310.97 63.67 53536.12 88888.00 2015-03-18 13:51:15.406 077 15310.96 63.64 53536.10 88888.00 2015-03-18 13:51:15.906 077 15310.93 63.61 53536.05 88888.00 2015-03-18 13:51:16.406 077 15310.89 63.64 53536.06 88888.00 2015-03-18 13:51:16.906 077 15310.87 63.64 53536.05 88888.00 2015-03-18 13:51:17.406 077 15310.87 63.62 53536.04 88888.00 2015-03-18 13:51:17.906 077 15310.84 63.67 53535.98 88888.00 2015-03-18 13:51:18.406 077 15310.79 63.68 53535.89 88888.00 2015-03-18 13:51:18.906 077 15310.82 63.73 53535.88 88888.00 2015-03-18 13:51:19.406 077 15310.85 63.78 53535.90 88888.00 2015-03-18 13:51:19.906 077 15310.85 63.82 53535.88 88888.00 2015-03-18 13:51:20.406 077 15310.85 63.85 53535.83 88888.00 2015-03-18 13:51:20.906 077 15310.87 63.85 53535.79 88888.00 2015-03-18 13:51:21.406 077 15310.90 63.81 53535.80 88888.00 2015-03-18 13:51:21.906 077 15310.96 63.80 53535.75 88888.00 2015-03-18 13:51:22.406 077 15311.00 63.81 53535.71 88888.00 2015-03-18 13:51:22.906 077 15310.99 63.85 53535.69 88888.00 2015-03-18 13:51:23.406 077 15310.98 63.88 53535.70 88888.00 2015-03-18 13:51:23.906 077 15310.91 63.95 53535.71 88888.00 2015-03-18 13:51:24.406 077 15310.89 63.94 53535.67 88888.00 2015-03-18 13:51:24.906 077 15310.94 63.91 53535.68 88888.00 2015-03-18 13:51:25.406 077 15310.98 63.97 53535.61 88888.00 2015-03-18 13:51:25.906 077 15310.98 63.97 53535.54 88888.00 2015-03-18 13:51:26.406 077 15310.98 64.05 53535.50 88888.00 2015-03-18 13:51:26.906 077 15310.96 64.05 53535.40 88888.00 2015-03-18 13:51:27.406 077 15310.96 64.02 53535.33 88888.00 2015-03-18 13:51:27.906 077 15310.97 63.96 53535.28 88888.00 2015-03-18 13:51:28.406 077 15310.95 63.91 53535.15 88888.00 2015-03-18 13:51:28.906 077 15311.00 63.91 53535.10 88888.00 2015-03-18 13:51:29.406 077 15311.05 63.90 53535.06 88888.00 2015-03-18 13:51:29.906 077 15311.09 63.90 53534.97 88888.00 2015-03-18 13:51:30.406 077 15311.12 63.95 53534.90 88888.00 2015-03-18 13:51:30.906 077 15311.21 63.95 53534.78 88888.00 2015-03-18 13:51:31.406 077 15311.24 63.94 53534.69 88888.00 2015-03-18 13:51:31.906 077 15311.26 64.03 53534.58 88888.00 2015-03-18 13:51:32.406 077 15311.36 64.14 53534.49 88888.00 2015-03-18 13:51:32.906 077 15311.49 64.16 53534.47 88888.00 2015-03-18 13:51:33.406 077 15311.53 64.24 53534.38 88888.00 2015-03-18 13:51:33.906 077 15311.63 64.37 53534.30 88888.00 2015-03-18 13:51:34.406 077 15311.75 64.46 53534.29 88888.00 2015-03-18 13:51:34.906 077 15311.76 64.54 53534.27 88888.00 2015-03-18 13:51:35.406 077 15311.88 64.56 53534.29 88888.00 2015-03-18 13:51:35.906 077 15312.03 64.68 53534.28 88888.00 2015-03-18 13:51:36.406 077 15312.07 64.76 53534.19 88888.00 2015-03-18 13:51:36.906 077 15312.09 64.88 53534.22 88888.00 2015-03-18 13:51:37.406 077 15312.15 64.98 53534.18 88888.00 2015-03-18 13:51:37.906 077 15312.18 65.06 53534.12 88888.00 2015-03-18 13:51:38.406 077 15312.20 65.14 53534.07 88888.00 2015-03-18 13:51:38.906 077 15312.22 65.22 53534.12 88888.00 2015-03-18 13:51:39.406 077 15312.26 65.27 53534.09 88888.00 2015-03-18 13:51:39.906 077 15312.29 65.35 53534.02 88888.00 2015-03-18 13:51:40.406 077 15312.33 65.35 53533.95 88888.00 2015-03-18 13:51:40.906 077 15312.43 65.43 53533.96 88888.00 2015-03-18 13:51:41.406 077 15312.50 65.49 53533.96 88888.00 2015-03-18 13:51:41.906 077 15312.52 65.52 53534.02 88888.00 2015-03-18 13:51:42.406 077 15312.56 65.54 53534.11 88888.00 2015-03-18 13:51:42.906 077 15312.62 65.58 53534.10 88888.00 2015-03-18 13:51:43.406 077 15312.71 65.62 53534.09 88888.00 2015-03-18 13:51:43.906 077 15312.70 65.61 53534.10 88888.00 2015-03-18 13:51:44.406 077 15312.75 65.61 53534.08 88888.00 2015-03-18 13:51:44.906 077 15312.84 65.63 53534.03 88888.00 2015-03-18 13:51:45.406 077 15312.89 65.63 53533.99 88888.00 2015-03-18 13:51:45.906 077 15312.95 65.58 53534.02 88888.00 2015-03-18 13:51:46.406 077 15313.01 65.55 53534.03 88888.00 2015-03-18 13:51:46.906 077 15313.04 65.54 53533.98 88888.00 2015-03-18 13:51:47.406 077 15313.07 65.51 53533.95 88888.00 2015-03-18 13:51:47.906 077 15313.05 65.48 53533.93 88888.00 2015-03-18 13:51:48.406 077 15313.12 65.43 53533.94 88888.00 2015-03-18 13:51:48.906 077 15313.20 65.41 53533.98 88888.00 2015-03-18 13:51:49.406 077 15313.26 65.40 53534.03 88888.00 2015-03-18 13:51:49.906 077 15313.30 65.41 53534.00 88888.00 2015-03-18 13:51:50.406 077 15313.31 65.44 53533.98 88888.00 2015-03-18 13:51:50.906 077 15313.30 65.39 53533.95 88888.00 2015-03-18 13:51:51.406 077 15313.26 65.40 53533.96 88888.00 2015-03-18 13:51:51.906 077 15313.23 65.42 53533.97 88888.00 2015-03-18 13:51:52.406 077 15313.23 65.41 53533.92 88888.00 2015-03-18 13:51:52.906 077 15313.29 65.43 53533.93 88888.00 2015-03-18 13:51:53.406 077 15313.28 65.45 53533.94 88888.00 2015-03-18 13:51:53.906 077 15313.25 65.46 53533.95 88888.00 2015-03-18 13:51:54.406 077 15313.25 65.53 53533.97 88888.00 2015-03-18 13:51:54.906 077 15313.26 65.61 53533.96 88888.00 2015-03-18 13:51:55.406 077 15313.23 65.69 53534.03 88888.00 2015-03-18 13:51:55.906 077 15313.28 65.83 53534.05 88888.00 2015-03-18 13:51:56.406 077 15313.25 65.91 53534.03 88888.00 2015-03-18 13:51:56.906 077 15313.26 65.97 53534.07 88888.00 2015-03-18 13:51:57.406 077 15313.31 66.09 53534.08 88888.00 2015-03-18 13:51:57.906 077 15313.30 66.09 53534.12 88888.00 2015-03-18 13:51:58.406 077 15313.29 66.11 53534.17 88888.00 2015-03-18 13:51:58.906 077 15313.30 66.14 53534.17 88888.00 2015-03-18 13:51:59.406 077 15313.32 66.15 53534.17 88888.00 2015-03-18 13:51:59.906 077 15313.34 66.21 53534.18 88888.00 2015-03-18 13:52:00.406 077 15313.38 66.26 53534.17 88888.00 2015-03-18 13:52:00.906 077 15313.46 66.36 53534.09 88888.00 2015-03-18 13:52:01.406 077 15313.53 66.46 53534.14 88888.00 2015-03-18 13:52:01.906 077 15313.52 66.52 53534.26 88888.00 2015-03-18 13:52:02.406 077 15313.59 66.56 53534.25 88888.00 2015-03-18 13:52:02.906 077 15313.65 66.57 53534.24 88888.00 2015-03-18 13:52:03.406 077 15313.65 66.63 53534.24 88888.00 2015-03-18 13:52:03.906 077 15313.66 66.69 53534.19 88888.00 2015-03-18 13:52:04.406 077 15313.66 66.74 53534.24 88888.00 2015-03-18 13:52:04.906 077 15313.63 66.79 53534.30 88888.00 2015-03-18 13:52:05.406 077 15313.69 66.82 53534.30 88888.00 2015-03-18 13:52:05.906 077 15313.77 66.81 53534.22 88888.00 2015-03-18 13:52:06.406 077 15313.77 66.88 53534.18 88888.00 2015-03-18 13:52:06.906 077 15313.76 66.95 53534.15 88888.00 2015-03-18 13:52:07.406 077 15313.76 66.99 53534.12 88888.00 2015-03-18 13:52:07.906 077 15313.79 66.99 53534.14 88888.00 2015-03-18 13:52:08.406 077 15313.79 67.01 53534.16 88888.00 2015-03-18 13:52:08.906 077 15313.83 67.05 53534.25 88888.00 2015-03-18 13:52:09.406 077 15313.81 67.09 53534.27 88888.00 2015-03-18 13:52:09.906 077 15313.83 67.17 53534.29 88888.00 2015-03-18 13:52:10.406 077 15313.79 67.21 53534.28 88888.00 2015-03-18 13:52:10.906 077 15313.83 67.24 53534.19 88888.00 2015-03-18 13:52:11.406 077 15313.84 67.25 53534.25 88888.00 2015-03-18 13:52:11.906 077 15313.84 67.27 53534.31 88888.00 2015-03-18 13:52:12.406 077 15313.87 67.34 53534.34 88888.00 2015-03-18 13:52:12.906 077 15313.87 67.39 53534.43 88888.00 2015-03-18 13:52:13.406 077 15313.89 67.45 53534.45 88888.00 2015-03-18 13:52:13.906 077 15313.88 67.44 53534.48 88888.00 2015-03-18 13:52:14.406 077 15313.84 67.41 53534.58 88888.00 2015-03-18 13:52:14.906 077 15313.84 67.39 53534.69 88888.00 2015-03-18 13:52:15.406 077 15313.87 67.41 53534.71 88888.00 2015-03-18 13:52:15.906 077 15313.87 67.45 53534.75 88888.00 2015-03-18 13:52:16.406 077 15313.85 67.51 53534.85 88888.00 2015-03-18 13:52:16.906 077 15313.87 67.49 53534.90 88888.00 2015-03-18 13:52:17.406 077 15313.84 67.56 53534.98 88888.00 2015-03-18 13:52:17.906 077 15313.88 67.62 53535.01 88888.00 2015-03-18 13:52:18.406 077 15313.93 67.64 53535.08 88888.00 2015-03-18 13:52:18.906 077 15313.90 67.73 53535.12 88888.00 2015-03-18 13:52:19.406 077 15313.95 67.75 53535.18 88888.00 2015-03-18 13:52:19.906 077 15313.92 67.77 53535.28 88888.00 2015-03-18 13:52:20.406 077 15313.86 67.83 53535.34 88888.00 2015-03-18 13:52:20.906 077 15313.87 67.81 53535.37 88888.00 2015-03-18 13:52:21.406 077 15313.90 67.85 53535.43 88888.00 2015-03-18 13:52:21.906 077 15313.96 67.92 53535.54 88888.00 2015-03-18 13:52:22.406 077 15313.88 68.01 53535.56 88888.00 2015-03-18 13:52:22.906 077 15313.80 68.03 53535.61 88888.00 2015-03-18 13:52:23.406 077 15313.76 68.00 53535.72 88888.00 2015-03-18 13:52:23.906 077 15313.76 68.04 53535.79 88888.00 2015-03-18 13:52:24.406 077 15313.72 68.14 53535.83 88888.00 2015-03-18 13:52:24.906 077 15313.70 68.23 53535.89 88888.00 2015-03-18 13:52:25.406 077 15313.72 68.30 53535.92 88888.00 2015-03-18 13:52:25.906 077 15313.72 68.34 53535.99 88888.00 2015-03-18 13:52:26.406 077 15313.70 68.38 53536.05 88888.00 2015-03-18 13:52:26.906 077 15313.72 68.43 53536.01 88888.00 2015-03-18 13:52:27.406 077 15313.68 68.43 53536.01 88888.00 2015-03-18 13:52:27.906 077 15313.66 68.51 53536.01 88888.00 2015-03-18 13:52:28.406 077 15313.65 68.55 53536.10 88888.00 2015-03-18 13:52:28.906 077 15313.67 68.61 53536.14 88888.00 2015-03-18 13:52:29.406 077 15313.61 68.66 53536.17 88888.00 2015-03-18 13:52:29.906 077 15313.54 68.77 53536.24 88888.00 2015-03-18 13:52:30.406 077 15313.53 68.88 53536.35 88888.00 2015-03-18 13:52:30.906 077 15313.51 68.97 53536.35 88888.00 2015-03-18 13:52:31.406 077 15313.46 69.05 53536.37 88888.00 2015-03-18 13:52:31.906 077 15313.41 69.16 53536.41 88888.00 2015-03-18 13:52:32.406 077 15313.39 69.23 53536.49 88888.00 2015-03-18 13:52:32.906 077 15313.39 69.32 53536.48 88888.00 2015-03-18 13:52:33.406 077 15313.33 69.37 53536.48 88888.00 2015-03-18 13:52:33.906 077 15313.35 69.43 53536.49 88888.00 2015-03-18 13:52:34.406 077 15313.35 69.47 53536.50 88888.00 2015-03-18 13:52:34.906 077 15313.31 69.52 53536.56 88888.00 2015-03-18 13:52:35.406 077 15313.26 69.61 53536.61 88888.00 2015-03-18 13:52:35.906 077 15313.26 69.76 53536.66 88888.00 2015-03-18 13:52:36.406 077 15313.25 69.83 53536.69 88888.00 2015-03-18 13:52:36.906 077 15313.32 69.90 53536.72 88888.00 2015-03-18 13:52:37.406 077 15313.31 69.98 53536.76 88888.00 2015-03-18 13:52:37.906 077 15313.31 70.00 53536.77 88888.00 2015-03-18 13:52:38.406 077 15313.41 70.08 53536.79 88888.00 2015-03-18 13:52:38.906 077 15313.44 70.13 53536.85 88888.00 2015-03-18 13:52:39.406 077 15313.47 70.13 53536.85 88888.00 2015-03-18 13:52:39.906 077 15313.48 70.09 53536.87 88888.00 2015-03-18 13:52:40.406 077 15313.50 70.00 53536.88 88888.00 2015-03-18 13:52:40.906 077 15313.57 70.03 53536.82 88888.00 2015-03-18 13:52:41.406 077 15313.59 70.04 53536.86 88888.00 2015-03-18 13:52:41.906 077 15313.66 70.04 53536.89 88888.00 2015-03-18 13:52:42.406 077 15313.72 70.03 53536.88 88888.00 2015-03-18 13:52:42.906 077 15313.74 70.09 53536.95 88888.00 2015-03-18 13:52:43.406 077 15313.77 70.13 53537.01 88888.00 2015-03-18 13:52:43.906 077 15313.89 70.17 53537.04 88888.00 2015-03-18 13:52:44.406 077 15313.89 70.24 53537.04 88888.00 2015-03-18 13:52:44.906 077 15313.89 70.34 53536.99 88888.00 2015-03-18 13:52:45.406 077 15313.95 70.52 53537.06 88888.00 2015-03-18 13:52:45.906 077 15313.97 70.59 53537.09 88888.00 2015-03-18 13:52:46.406 077 15314.06 70.59 53537.14 88888.00 2015-03-18 13:52:46.906 077 15314.12 70.60 53537.19 88888.00 2015-03-18 13:52:47.406 077 15314.14 70.60 53537.17 88888.00 2015-03-18 13:52:47.906 077 15314.13 70.64 53537.10 88888.00 2015-03-18 13:52:48.406 077 15314.16 70.71 53537.13 88888.00 2015-03-18 13:52:48.906 077 15314.17 70.77 53537.15 88888.00 2015-03-18 13:52:49.406 077 15314.23 70.80 53537.10 88888.00 2015-03-18 13:52:49.906 077 15314.29 70.88 53537.14 88888.00 2015-03-18 13:52:50.406 077 15314.26 70.93 53537.22 88888.00 2015-03-18 13:52:50.906 077 15314.24 70.95 53537.19 88888.00 2015-03-18 13:52:51.406 077 15314.23 70.96 53537.22 88888.00 2015-03-18 13:52:51.906 077 15314.25 70.96 53537.22 88888.00 2015-03-18 13:52:52.406 077 15314.26 70.97 53537.25 88888.00 2015-03-18 13:52:52.906 077 15314.30 71.03 53537.24 88888.00 2015-03-18 13:52:53.406 077 15314.30 71.07 53537.24 88888.00 2015-03-18 13:52:53.906 077 15314.33 71.21 53537.25 88888.00 2015-03-18 13:52:54.406 077 15314.28 71.27 53537.24 88888.00 2015-03-18 13:52:54.906 077 15314.32 71.29 53537.28 88888.00 2015-03-18 13:52:55.406 077 15314.44 71.31 53537.36 88888.00 2015-03-18 13:52:55.906 077 15314.50 71.36 53537.35 88888.00 2015-03-18 13:52:56.406 077 15314.62 71.41 53537.33 88888.00 2015-03-18 13:52:56.906 077 15314.80 71.40 53537.35 88888.00 2015-03-18 13:52:57.406 077 15314.95 71.41 53537.39 88888.00 2015-03-18 13:52:57.906 077 15315.07 71.40 53537.40 88888.00 2015-03-18 13:52:58.406 077 15315.21 71.33 53537.29 88888.00 2015-03-18 13:52:58.906 077 15315.33 71.36 53537.27 88888.00 2015-03-18 13:52:59.406 077 15315.48 71.33 53537.26 88888.00 2015-03-18 13:52:59.906 077 15315.61 71.23 53537.20 88888.00 2015-03-18 13:53:00.406 077 15315.70 71.17 53537.17 88888.00 2015-03-18 13:53:00.906 077 15315.80 71.12 53537.04 88888.00 2015-03-18 13:53:01.406 077 15315.98 71.06 53536.92 88888.00 2015-03-18 13:53:01.906 077 15316.03 71.04 53536.87 88888.00 2015-03-18 13:53:02.406 077 15316.09 70.99 53536.89 88888.00 2015-03-18 13:53:02.906 077 15316.15 70.97 53536.88 88888.00 2015-03-18 13:53:03.406 077 15316.27 70.95 53536.87 88888.00 2015-03-18 13:53:03.906 077 15316.31 70.91 53536.86 88888.00 2015-03-18 13:53:04.406 077 15316.33 70.87 53536.85 88888.00 2015-03-18 13:53:04.906 077 15316.37 70.81 53536.79 88888.00 2015-03-18 13:53:05.406 077 15316.43 70.79 53536.77 88888.00 2015-03-18 13:53:05.906 077 15316.47 70.80 53536.82 88888.00 2015-03-18 13:53:06.406 077 15316.55 70.79 53536.86 88888.00 2015-03-18 13:53:06.906 077 15316.61 70.76 53536.80 88888.00 2015-03-18 13:53:07.406 077 15316.65 70.77 53536.80 88888.00 2015-03-18 13:53:07.906 077 15316.64 70.79 53536.78 88888.00 2015-03-18 13:53:08.406 077 15316.70 70.79 53536.73 88888.00 2015-03-18 13:53:08.906 077 15316.72 70.85 53536.68 88888.00 2015-03-18 13:53:09.406 077 15316.78 70.89 53536.74 88888.00 2015-03-18 13:53:09.906 077 15316.78 70.94 53536.77 88888.00 2015-03-18 13:53:10.406 077 15316.83 70.95 53536.75 88888.00 2015-03-18 13:53:10.906 077 15316.88 71.02 53536.77 88888.00 2015-03-18 13:53:11.406 077 15316.91 71.08 53536.84 88888.00 2015-03-18 13:53:11.906 077 15316.91 71.14 53536.85 88888.00 2015-03-18 13:53:12.406 077 15316.90 71.23 53536.84 88888.00 2015-03-18 13:53:12.906 077 15316.96 71.31 53536.85 88888.00 2015-03-18 13:53:13.406 077 15316.96 71.40 53536.85 88888.00 2015-03-18 13:53:13.906 077 15316.99 71.48 53536.93 88888.00 2015-03-18 13:53:14.406 077 15317.04 71.49 53536.96 88888.00 2015-03-18 13:53:14.906 077 15317.11 71.55 53536.98 88888.00 2015-03-18 13:53:15.406 077 15317.23 71.66 53536.91 88888.00 2015-03-18 13:53:15.906 077 15317.32 71.75 53536.87 88888.00 2015-03-18 13:53:16.406 077 15317.44 71.81 53536.84 88888.00 2015-03-18 13:53:16.906 077 15317.51 71.83 53536.80 88888.00 2015-03-18 13:53:17.406 077 15317.60 71.80 53536.86 88888.00 2015-03-18 13:53:17.906 077 15317.68 71.82 53536.82 88888.00 2015-03-18 13:53:18.406 077 15317.81 71.82 53536.75 88888.00 2015-03-18 13:53:18.906 077 15317.94 71.86 53536.69 88888.00 2015-03-18 13:53:19.406 077 15318.04 71.88 53536.68 88888.00 2015-03-18 13:53:19.906 077 15318.15 71.91 53536.64 88888.00 2015-03-18 13:53:20.406 077 15318.24 71.89 53536.59 88888.00 2015-03-18 13:53:20.906 077 15318.38 71.82 53536.49 88888.00 2015-03-18 13:53:21.406 077 15318.49 71.79 53536.46 88888.00 2015-03-18 13:53:21.906 077 15318.58 71.74 53536.40 88888.00 2015-03-18 13:53:22.406 077 15318.66 71.71 53536.37 88888.00 2015-03-18 13:53:22.906 077 15318.73 71.75 53536.36 88888.00 2015-03-18 13:53:23.406 077 15318.77 71.74 53536.29 88888.00 2015-03-18 13:53:23.906 077 15318.90 71.70 53536.27 88888.00 2015-03-18 13:53:24.406 077 15318.98 71.68 53536.22 88888.00 2015-03-18 13:53:24.906 077 15319.05 71.64 53536.15 88888.00 2015-03-18 13:53:25.406 077 15319.08 71.56 53536.07 88888.00 2015-03-18 13:53:25.906 077 15319.18 71.47 53536.03 88888.00 2015-03-18 13:53:26.406 077 15319.35 71.42 53535.99 88888.00 2015-03-18 13:53:26.906 077 15319.46 71.36 53535.96 88888.00 2015-03-18 13:53:27.406 077 15319.57 71.23 53535.93 88888.00 2015-03-18 13:53:27.906 077 15319.65 71.17 53535.83 88888.00 2015-03-18 13:53:28.406 077 15319.85 71.10 53535.72 88888.00 2015-03-18 13:53:28.906 077 15320.01 71.03 53535.64 88888.00 2015-03-18 13:53:29.406 077 15320.19 70.99 53535.57 88888.00 2015-03-18 13:53:29.906 077 15320.30 70.96 53535.56 88888.00 2015-03-18 13:53:30.406 077 15320.49 70.94 53535.55 88888.00 2015-03-18 13:53:30.906 077 15320.64 70.94 53535.53 88888.00 2015-03-18 13:53:31.406 077 15320.76 70.97 53535.53 88888.00 2015-03-18 13:53:31.906 077 15320.88 71.02 53535.47 88888.00 2015-03-18 13:53:32.406 077 15321.03 71.06 53535.40 88888.00 2015-03-18 13:53:32.906 077 15321.19 71.10 53535.37 88888.00 2015-03-18 13:53:33.406 077 15321.31 71.07 53535.24 88888.00 2015-03-18 13:53:33.906 077 15321.35 71.17 53535.18 88888.00 2015-03-18 13:53:34.406 077 15321.36 71.22 53535.16 88888.00 2015-03-18 13:53:34.906 077 15321.38 71.24 53535.20 88888.00 2015-03-18 13:53:35.406 077 15321.39 71.29 53535.18 88888.00 2015-03-18 13:53:35.906 077 15321.43 71.32 53535.14 88888.00 2015-03-18 13:53:36.406 077 15321.39 71.38 53535.23 88888.00 2015-03-18 13:53:36.906 077 15321.34 71.40 53535.24 88888.00 2015-03-18 13:53:37.406 077 15321.31 71.41 53535.28 88888.00 2015-03-18 13:53:37.906 077 15321.25 71.41 53535.36 88888.00 2015-03-18 13:53:38.406 077 15321.18 71.47 53535.43 88888.00 2015-03-18 13:53:38.906 077 15321.07 71.50 53535.48 88888.00 2015-03-18 13:53:39.406 077 15320.97 71.50 53535.49 88888.00 2015-03-18 13:53:39.906 077 15320.89 71.51 53535.44 88888.00 2015-03-18 13:53:40.406 077 15320.86 71.51 53535.41 88888.00 2015-03-18 13:53:40.906 077 15320.89 71.56 53535.45 88888.00 2015-03-18 13:53:41.406 077 15320.93 71.60 53535.49 88888.00 2015-03-18 13:53:41.906 077 15320.92 71.64 53535.51 88888.00 2015-03-18 13:53:42.406 077 15320.90 71.67 53535.46 88888.00 2015-03-18 13:53:42.906 077 15320.92 71.70 53535.46 88888.00 2015-03-18 13:53:43.406 077 15320.99 71.73 53535.44 88888.00 2015-03-18 13:53:43.906 077 15321.08 71.80 53535.43 88888.00 2015-03-18 13:53:44.406 077 15321.16 71.84 53535.41 88888.00 2015-03-18 13:53:44.906 077 15321.34 71.88 53535.41 88888.00 2015-03-18 13:53:45.406 077 15321.52 71.97 53535.44 88888.00 2015-03-18 13:53:45.906 077 15321.65 72.06 53535.41 88888.00 2015-03-18 13:53:46.406 077 15321.76 72.07 53535.32 88888.00 2015-03-18 13:53:46.906 077 15321.90 72.10 53535.30 88888.00 2015-03-18 13:53:47.406 077 15322.03 72.14 53535.29 88888.00 2015-03-18 13:53:47.906 077 15322.12 72.18 53535.36 88888.00 2015-03-18 13:53:48.406 077 15322.22 72.26 53535.37 88888.00 2015-03-18 13:53:48.906 077 15322.36 72.34 53535.31 88888.00 2015-03-18 13:53:49.406 077 15322.42 72.38 53535.30 88888.00 2015-03-18 13:53:49.906 077 15322.49 72.41 53535.34 88888.00 2015-03-18 13:53:50.406 077 15322.56 72.34 53535.30 88888.00 2015-03-18 13:53:50.906 077 15322.60 72.31 53535.31 88888.00 2015-03-18 13:53:51.406 077 15322.55 72.31 53535.39 88888.00 2015-03-18 13:53:51.906 077 15322.58 72.32 53535.43 88888.00 2015-03-18 13:53:52.406 077 15322.64 72.32 53535.36 88888.00 2015-03-18 13:53:52.906 077 15322.55 72.31 53535.33 88888.00 2015-03-18 13:53:53.406 077 15322.55 72.29 53535.28 88888.00 2015-03-18 13:53:53.906 077 15322.56 72.25 53535.29 88888.00 2015-03-18 13:53:54.406 077 15322.54 72.22 53535.29 88888.00 2015-03-18 13:53:54.906 077 15322.55 72.16 53535.23 88888.00 2015-03-18 13:53:55.406 077 15322.54 72.11 53535.21 88888.00 2015-03-18 13:53:55.906 077 15322.58 72.03 53535.18 88888.00 2015-03-18 13:53:56.406 077 15322.63 72.01 53535.12 88888.00 2015-03-18 13:53:56.906 077 15322.66 71.96 53535.03 88888.00 2015-03-18 13:53:57.406 077 15322.72 71.93 53535.01 88888.00 2015-03-18 13:53:57.906 077 15322.76 71.82 53534.97 88888.00 2015-03-18 13:53:58.406 077 15322.87 71.67 53534.90 88888.00 2015-03-18 13:53:58.906 077 15323.05 71.65 53534.86 88888.00 2015-03-18 13:53:59.406 077 15323.19 71.58 53534.82 88888.00 2015-03-18 13:53:59.906 077 15323.28 71.49 53534.69 88888.00 2015-03-18 13:54:00.406 077 15323.38 71.41 53534.66 88888.00 2015-03-18 13:54:00.906 077 15323.54 71.29 53534.60 88888.00 2015-03-18 13:54:01.406 077 15323.70 71.23 53534.47 88888.00 2015-03-18 13:54:01.906 077 15323.90 71.17 53534.36 88888.00 2015-03-18 13:54:02.406 077 15324.06 71.13 53534.31 88888.00 2015-03-18 13:54:02.906 077 15324.26 71.13 53534.22 88888.00 2015-03-18 13:54:03.406 077 15324.41 71.14 53534.10 88888.00 2015-03-18 13:54:03.906 077 15324.54 71.12 53534.07 88888.00 2015-03-18 13:54:04.406 077 15324.73 71.11 53534.08 88888.00 2015-03-18 13:54:04.906 077 15324.96 71.13 53534.11 88888.00 2015-03-18 13:54:05.406 077 15325.14 71.14 53534.15 88888.00 2015-03-18 13:54:05.906 077 15325.20 71.15 53534.08 88888.00 2015-03-18 13:54:06.406 077 15325.35 71.22 53534.07 88888.00 2015-03-18 13:54:06.906 077 15325.47 71.28 53534.07 88888.00 2015-03-18 13:54:07.406 077 15325.54 71.30 53534.13 88888.00 2015-03-18 13:54:07.906 077 15325.59 71.30 53534.10 88888.00 2015-03-18 13:54:08.406 077 15325.62 71.27 53534.11 88888.00 2015-03-18 13:54:08.906 077 15325.62 71.29 53534.10 88888.00 2015-03-18 13:54:09.406 077 15325.61 71.33 53534.07 88888.00 2015-03-18 13:54:09.906 077 15325.55 71.31 53534.07 88888.00 2015-03-18 13:54:10.406 077 15325.50 71.30 53534.10 88888.00 2015-03-18 13:54:10.906 077 15325.42 71.30 53534.07 88888.00 2015-03-18 13:54:11.406 077 15325.35 71.28 53534.08 88888.00 2015-03-18 13:54:11.906 077 15325.25 71.21 53534.10 88888.00 2015-03-18 13:54:12.406 077 15325.14 71.20 53534.15 88888.00 2015-03-18 13:54:12.906 077 15325.05 71.19 53534.14 88888.00 2015-03-18 13:54:13.406 077 15324.98 71.24 53534.07 88888.00 2015-03-18 13:54:13.906 077 15324.90 71.29 53534.03 88888.00 2015-03-18 13:54:14.406 077 15324.88 71.32 53533.98 88888.00 2015-03-18 13:54:14.906 077 15324.88 71.37 53533.88 88888.00 2015-03-18 13:54:15.406 077 15324.95 71.38 53533.74 88888.00 2015-03-18 13:54:15.906 077 15325.08 71.41 53533.47 88888.00 2015-03-18 13:54:16.406 077 15325.31 71.34 53533.36 88888.00 2015-03-18 13:54:16.906 077 15325.50 71.19 53533.19 88888.00 2015-03-18 13:54:17.406 077 15325.56 70.89 53533.13 88888.00 2015-03-18 13:54:17.906 077 15325.53 70.61 53533.15 88888.00 2015-03-18 13:54:18.406 077 15325.45 70.36 53533.18 88888.00 2015-03-18 13:54:18.906 077 15325.36 70.17 53533.29 88888.00 2015-03-18 13:54:19.406 077 15325.29 70.03 53533.39 88888.00 2015-03-18 13:54:19.906 077 15325.28 69.86 53533.44 88888.00 2015-03-18 13:54:20.406 077 15325.37 69.76 53533.50 88888.00 2015-03-18 13:54:20.906 077 15325.45 69.64 53533.51 88888.00 2015-03-18 13:54:21.406 077 15325.56 69.51 53533.55 88888.00 2015-03-18 13:54:21.906 077 15325.73 69.39 53533.54 88888.00 2015-03-18 13:54:22.406 077 15325.87 69.21 53533.50 88888.00 2015-03-18 13:54:22.906 077 15325.96 68.98 53533.48 88888.00 2015-03-18 13:54:23.406 077 15326.09 68.79 53533.51 88888.00 2015-03-18 13:54:23.906 077 15326.28 68.61 53533.47 88888.00 2015-03-18 13:54:24.406 077 15326.34 68.49 53533.44 88888.00 2015-03-18 13:54:24.906 077 15326.43 68.43 53533.39 88888.00 2015-03-18 13:54:25.406 077 15326.49 68.31 53533.35 88888.00 2015-03-18 13:54:25.906 077 15326.56 68.17 53533.45 88888.00 2015-03-18 13:54:26.406 077 15326.52 68.10 53533.43 88888.00 2015-03-18 13:54:26.906 077 15326.44 67.99 53533.33 88888.00 2015-03-18 13:54:27.406 077 15326.35 67.92 53533.35 88888.00 2015-03-18 13:54:27.906 077 15326.25 67.86 53533.38 88888.00 2015-03-18 13:54:28.406 077 15326.13 67.81 53533.39 88888.00 2015-03-18 13:54:28.906 077 15326.01 67.82 53533.42 88888.00 2015-03-18 13:54:29.406 077 15325.83 67.84 53533.47 88888.00 2015-03-18 13:54:29.906 077 15325.63 67.91 53533.55 88888.00 2015-03-18 13:54:30.406 077 15325.44 67.97 53533.56 88888.00 2015-03-18 13:54:30.906 077 15325.27 68.05 53533.54 88888.00 2015-03-18 13:54:31.406 077 15325.05 68.12 53533.63 88888.00 2015-03-18 13:54:31.906 077 15324.83 68.16 53533.70 88888.00 2015-03-18 13:54:32.406 077 15324.64 68.19 53533.77 88888.00 2015-03-18 13:54:32.906 077 15324.48 68.23 53533.89 88888.00 2015-03-18 13:54:33.406 077 15324.29 68.27 53534.00 88888.00 2015-03-18 13:54:33.906 077 15324.09 68.23 53534.06 88888.00 2015-03-18 13:54:34.406 077 15323.96 68.21 53534.14 88888.00 2015-03-18 13:54:34.906 077 15323.81 68.14 53534.19 88888.00 2015-03-18 13:54:35.406 077 15323.72 68.09 53534.20 88888.00 2015-03-18 13:54:35.906 077 15323.57 68.03 53534.22 88888.00 2015-03-18 13:54:36.406 077 15323.46 67.97 53534.24 88888.00 2015-03-18 13:54:36.906 077 15323.37 67.86 53534.23 88888.00 2015-03-18 13:54:37.406 077 15323.32 67.75 53534.12 88888.00 2015-03-18 13:54:37.906 077 15323.23 67.59 53534.15 88888.00 2015-03-18 13:54:38.406 077 15323.17 67.45 53534.24 88888.00 2015-03-18 13:54:38.906 077 15323.10 67.35 53534.31 88888.00 2015-03-18 13:54:39.406 077 15323.03 67.21 53534.34 88888.00 2015-03-18 13:54:39.906 077 15323.02 67.05 53534.35 88888.00 2015-03-18 13:54:40.406 077 15323.08 66.90 53534.33 88888.00 2015-03-18 13:54:40.906 077 15323.09 66.79 53534.39 88888.00 2015-03-18 13:54:41.406 077 15323.12 66.65 53534.45 88888.00 2015-03-18 13:54:41.906 077 15323.16 66.47 53534.34 88888.00 2015-03-18 13:54:42.406 077 15323.17 66.35 53534.29 88888.00 2015-03-18 13:54:42.906 077 15323.27 66.22 53534.20 88888.00 2015-03-18 13:54:43.406 077 15323.35 66.12 53534.15 88888.00 2015-03-18 13:54:43.906 077 15323.37 65.97 53534.07 88888.00 2015-03-18 13:54:44.406 077 15323.43 65.81 53534.06 88888.00 2015-03-18 13:54:44.906 077 15323.53 65.75 53534.03 88888.00 2015-03-18 13:54:45.406 077 15323.55 65.66 53533.96 88888.00 2015-03-18 13:54:45.906 077 15323.61 65.54 53533.86 88888.00 2015-03-18 13:54:46.406 077 15323.64 65.51 53533.80 88888.00 2015-03-18 13:54:46.906 077 15323.63 65.48 53533.84 88888.00 2015-03-18 13:54:47.406 077 15323.60 65.40 53533.80 88888.00 2015-03-18 13:54:47.906 077 15323.55 65.39 53533.82 88888.00 2015-03-18 13:54:48.406 077 15323.44 65.36 53533.76 88888.00 2015-03-18 13:54:48.906 077 15323.29 65.36 53533.73 88888.00 2015-03-18 13:54:49.406 077 15323.20 65.35 53533.75 88888.00 2015-03-18 13:54:49.906 077 15323.07 65.28 53533.72 88888.00 2015-03-18 13:54:50.406 077 15322.92 65.25 53533.75 88888.00 2015-03-18 13:54:50.906 077 15322.73 65.26 53533.76 88888.00 2015-03-18 13:54:51.406 077 15322.49 65.27 53533.75 88888.00 2015-03-18 13:54:51.906 077 15322.28 65.31 53533.84 88888.00 2015-03-18 13:54:52.406 077 15322.11 65.33 53533.87 88888.00 2015-03-18 13:54:52.906 077 15321.91 65.25 53533.95 88888.00 2015-03-18 13:54:53.406 077 15321.66 65.20 53534.03 88888.00 2015-03-18 13:54:53.906 077 15321.47 65.18 53534.06 88888.00 2015-03-18 13:54:54.406 077 15321.22 65.11 53534.08 88888.00 2015-03-18 13:54:54.906 077 15321.00 65.01 53534.11 88888.00 2015-03-18 13:54:55.406 077 15320.83 64.94 53534.13 88888.00 2015-03-18 13:54:55.906 077 15320.62 64.93 53534.18 88888.00 2015-03-18 13:54:56.406 077 15320.43 64.82 53534.16 88888.00 2015-03-18 13:54:56.906 077 15320.23 64.70 53534.17 88888.00 2015-03-18 13:54:57.406 077 15320.10 64.53 53534.19 88888.00 2015-03-18 13:54:57.906 077 15319.99 64.33 53534.18 88888.00 2015-03-18 13:54:58.406 077 15319.86 64.18 53534.12 88888.00 2015-03-18 13:54:58.906 077 15319.75 64.04 53534.08 88888.00 2015-03-18 13:54:59.406 077 15319.66 63.94 53534.06 88888.00 2015-03-18 13:54:59.906 077 15319.58 63.77 53534.04 88888.00 2015-03-18 13:55:00.406 077 15319.55 63.64 53534.07 88888.00 2015-03-18 13:55:00.906 077 15319.57 63.52 53534.06 88888.00 2015-03-18 13:55:01.406 077 15319.55 63.45 53533.99 88888.00 2015-03-18 13:55:01.906 077 15319.61 63.29 53533.93 88888.00 2015-03-18 13:55:02.406 077 15319.66 63.11 53533.90 88888.00 2015-03-18 13:55:02.906 077 15319.68 62.95 53533.84 88888.00 2015-03-18 13:55:03.406 077 15319.71 62.87 53533.77 88888.00 2015-03-18 13:55:03.906 077 15319.70 62.80 53533.72 88888.00 2015-03-18 13:55:04.406 077 15319.74 62.69 53533.69 88888.00 2015-03-18 13:55:04.906 077 15319.75 62.61 53533.64 88888.00 2015-03-18 13:55:05.406 077 15319.79 62.60 53533.56 88888.00 2015-03-18 13:55:05.906 077 15319.80 62.56 53533.58 88888.00 2015-03-18 13:55:06.406 077 15319.84 62.52 53533.56 88888.00 2015-03-18 13:55:06.906 077 15319.88 62.51 53533.53 88888.00 2015-03-18 13:55:07.406 077 15319.95 62.48 53533.52 88888.00 2015-03-18 13:55:07.906 077 15319.97 62.57 53533.56 88888.00 2015-03-18 13:55:08.406 077 15319.92 62.67 53533.55 88888.00 2015-03-18 13:55:08.906 077 15319.92 62.68 53533.50 88888.00 2015-03-18 13:55:09.406 077 15319.91 62.72 53533.52 88888.00 2015-03-18 13:55:09.906 077 15319.86 62.75 53533.54 88888.00 2015-03-18 13:55:10.406 077 15319.81 62.70 53533.62 88888.00 2015-03-18 13:55:10.906 077 15319.77 62.63 53533.62 88888.00 2015-03-18 13:55:11.406 077 15319.68 62.57 53533.61 88888.00 2015-03-18 13:55:11.906 077 15319.55 62.54 53533.56 88888.00 2015-03-18 13:55:12.406 077 15319.43 62.54 53533.55 88888.00 2015-03-18 13:55:12.906 077 15319.23 62.58 53533.58 88888.00 2015-03-18 13:55:13.406 077 15319.05 62.61 53533.66 88888.00 2015-03-18 13:55:13.906 077 15318.85 62.63 53533.75 88888.00 2015-03-18 13:55:14.406 077 15318.68 62.61 53533.75 88888.00 2015-03-18 13:55:14.906 077 15318.48 62.60 53533.73 88888.00 2015-03-18 13:55:15.406 077 15318.28 62.55 53533.73 88888.00 2015-03-18 13:55:15.906 077 15318.10 62.50 53533.72 88888.00 2015-03-18 13:55:16.406 077 15317.97 62.56 53533.69 88888.00 2015-03-18 13:55:16.906 077 15317.83 62.55 53533.67 88888.00 2015-03-18 13:55:17.406 077 15317.71 62.54 53533.64 88888.00 2015-03-18 13:55:17.906 077 15317.58 62.51 53533.70 88888.00 2015-03-18 13:55:18.406 077 15317.47 62.56 53533.69 88888.00 2015-03-18 13:55:18.906 077 15317.39 62.57 53533.67 88888.00 2015-03-18 13:55:19.406 077 15317.35 62.56 53533.65 88888.00 2015-03-18 13:55:19.906 077 15317.27 62.50 53533.57 88888.00 2015-03-18 13:55:20.407 077 15317.24 62.46 53533.56 88888.00 2015-03-18 13:55:20.907 077 15317.23 62.37 53533.56 88888.00 2015-03-18 13:55:21.407 077 15317.28 62.29 53533.49 88888.00 2015-03-18 13:55:21.907 077 15317.27 62.21 53533.43 88888.00 2015-03-18 13:55:22.407 077 15317.28 62.14 53533.41 88888.00 2015-03-18 13:55:22.907 077 15317.31 62.07 53533.41 88888.00 2015-03-18 13:55:23.407 077 15317.38 61.98 53533.41 88888.00 2015-03-18 13:55:23.907 077 15317.40 61.89 53533.33 88888.00 2015-03-18 13:55:24.407 077 15317.44 61.80 53533.35 88888.00 2015-03-18 13:55:24.907 077 15317.46 61.73 53533.28 88888.00 2015-03-18 13:55:25.407 077 15317.47 61.65 53533.16 88888.00 2015-03-18 13:55:25.907 077 15317.47 61.54 53533.08 88888.00 2015-03-18 13:55:26.407 077 15317.50 61.47 53533.07 88888.00 2015-03-18 13:55:26.907 077 15317.48 61.44 53533.03 88888.00 2015-03-18 13:55:27.407 077 15317.46 61.43 53532.99 88888.00 2015-03-18 13:55:27.907 077 15317.53 61.40 53533.06 88888.00 2015-03-18 13:55:28.407 077 15317.49 61.39 53533.04 88888.00 2015-03-18 13:55:28.907 077 15317.49 61.37 53533.03 88888.00 2015-03-18 13:55:29.407 077 15317.47 61.33 53532.96 88888.00 2015-03-18 13:55:29.907 077 15317.45 61.29 53532.93 88888.00 2015-03-18 13:55:30.407 077 15317.44 61.29 53532.90 88888.00 2015-03-18 13:55:30.907 077 15317.41 61.28 53532.92 88888.00 2015-03-18 13:55:31.407 077 15317.33 61.20 53532.90 88888.00 2015-03-18 13:55:31.907 077 15317.35 61.17 53532.91 88888.00 2015-03-18 13:55:32.407 077 15317.28 61.22 53532.86 88888.00 2015-03-18 13:55:32.907 077 15317.10 61.23 53532.89 88888.00 2015-03-18 13:55:33.407 077 15317.00 61.20 53532.91 88888.00 2015-03-18 13:55:33.907 077 15316.90 61.22 53532.83 88888.00 2015-03-18 13:55:34.407 077 15316.81 61.19 53532.88 88888.00 2015-03-18 13:55:34.907 077 15316.70 61.18 53532.88 88888.00 2015-03-18 13:55:35.407 077 15316.64 61.19 53532.95 88888.00 2015-03-18 13:55:35.907 077 15316.52 61.18 53533.04 88888.00 2015-03-18 13:55:36.407 077 15316.41 61.20 53533.10 88888.00 2015-03-18 13:55:36.907 077 15316.33 61.27 53533.17 88888.00 2015-03-18 13:55:37.407 077 15316.28 61.28 53533.24 88888.00 2015-03-18 13:55:37.907 077 15316.21 61.31 53533.19 88888.00 2015-03-18 13:55:38.407 077 15316.12 61.36 53533.19 88888.00 2015-03-18 13:55:38.907 077 15316.09 61.37 53533.19 88888.00 2015-03-18 13:55:39.407 077 15316.00 61.36 53533.16 88888.00 2015-03-18 13:55:39.907 077 15315.96 61.43 53533.19 88888.00 2015-03-18 13:55:40.407 077 15315.88 61.48 53533.18 88888.00 2015-03-18 13:55:40.907 077 15315.84 61.53 53533.22 88888.00 2015-03-18 13:55:41.407 077 15315.74 61.59 53533.29 88888.00 2015-03-18 13:55:41.907 077 15315.64 61.63 53533.26 88888.00 2015-03-18 13:55:42.407 077 15315.56 61.64 53533.19 88888.00 2015-03-18 13:55:42.907 077 15315.47 61.68 53533.27 88888.00 2015-03-18 13:55:43.407 077 15315.37 61.70 53533.25 88888.00 2015-03-18 13:55:43.907 077 15315.29 61.70 53533.19 88888.00 2015-03-18 13:55:44.407 077 15315.20 61.64 53533.27 88888.00 2015-03-18 13:55:44.907 077 15315.13 61.65 53533.29 88888.00 2015-03-18 13:55:45.407 077 15315.03 61.61 53533.27 88888.00 2015-03-18 13:55:45.907 077 15314.97 61.63 53533.23 88888.00 2015-03-18 13:55:46.407 077 15314.94 61.60 53533.21 88888.00 2015-03-18 13:55:46.907 077 15314.87 61.57 53533.21 88888.00 2015-03-18 13:55:47.407 077 15314.77 61.57 53533.22 88888.00 2015-03-18 13:55:47.907 077 15314.66 61.52 53533.26 88888.00 2015-03-18 13:55:48.407 077 15314.68 61.44 53533.28 88888.00 2015-03-18 13:55:48.907 077 15314.68 61.37 53533.34 88888.00 2015-03-18 13:55:49.407 077 15314.67 61.31 53533.36 88888.00 2015-03-18 13:55:49.907 077 15314.64 61.27 53533.39 88888.00 2015-03-18 13:55:50.407 077 15314.70 61.23 53533.41 88888.00 2015-03-18 13:55:50.907 077 15314.77 61.22 53533.39 88888.00 2015-03-18 13:55:51.407 077 15314.80 61.25 53533.33 88888.00 2015-03-18 13:55:51.907 077 15314.88 61.22 53533.34 88888.00 2015-03-18 13:55:52.407 077 15314.95 61.20 53533.32 88888.00 2015-03-18 13:55:52.907 077 15315.01 61.20 53533.26 88888.00 2015-03-18 13:55:53.407 077 15315.10 61.20 53533.17 88888.00 2015-03-18 13:55:53.907 077 15315.13 61.22 53533.11 88888.00 2015-03-18 13:55:54.407 077 15315.11 61.22 53533.10 88888.00 2015-03-18 13:55:54.907 077 15315.13 61.27 53533.09 88888.00 2015-03-18 13:55:55.407 077 15315.18 61.37 53533.13 88888.00 2015-03-18 13:55:55.907 077 15315.20 61.42 53533.10 88888.00 2015-03-18 13:55:56.407 077 15315.13 61.52 53533.04 88888.00 2015-03-18 13:55:56.907 077 15315.13 61.60 53533.08 88888.00 2015-03-18 13:55:57.407 077 15315.15 61.62 53533.14 88888.00 2015-03-18 13:55:57.907 077 15315.10 61.72 53533.15 88888.00 2015-03-18 13:55:58.407 077 15315.07 61.77 53533.17 88888.00 2015-03-18 13:55:58.907 077 15315.02 61.83 53533.25 88888.00 2015-03-18 13:55:59.407 077 15314.93 61.89 53533.25 88888.00 2015-03-18 13:55:59.907 077 15314.86 61.94 53533.21 88888.00 2015-03-18 13:56:00.407 077 15314.80 62.03 53533.26 88888.00 2015-03-18 13:56:00.907 077 15314.80 62.08 53533.28 88888.00 2015-03-18 13:56:01.407 077 15314.79 62.15 53533.29 88888.00 2015-03-18 13:56:01.907 077 15314.70 62.21 53533.37 88888.00 2015-03-18 13:56:02.407 077 15314.70 62.22 53533.44 88888.00 2015-03-18 13:56:02.907 077 15314.74 62.28 53533.45 88888.00 2015-03-18 13:56:03.407 077 15314.75 62.26 53533.47 88888.00 2015-03-18 13:56:03.907 077 15314.77 62.29 53533.42 88888.00 2015-03-18 13:56:04.407 077 15314.79 62.28 53533.41 88888.00 2015-03-18 13:56:04.907 077 15314.79 62.28 53533.46 88888.00 2015-03-18 13:56:05.407 077 15314.76 62.26 53533.53 88888.00 2015-03-18 13:56:05.907 077 15314.77 62.25 53533.49 88888.00 2015-03-18 13:56:06.407 077 15314.78 62.24 53533.50 88888.00 2015-03-18 13:56:06.907 077 15314.79 62.22 53533.52 88888.00 2015-03-18 13:56:07.407 077 15314.78 62.24 53533.55 88888.00 2015-03-18 13:56:07.907 077 15314.74 62.29 53533.59 88888.00 2015-03-18 13:56:08.407 077 15314.70 62.26 53533.63 88888.00 2015-03-18 13:56:08.907 077 15314.68 62.25 53533.72 88888.00 2015-03-18 13:56:09.407 077 15314.64 62.24 53533.75 88888.00 2015-03-18 13:56:09.907 077 15314.58 62.20 53533.76 88888.00 2015-03-18 13:56:10.407 077 15314.57 62.17 53533.80 88888.00 2015-03-18 13:56:10.907 077 15314.52 62.17 53533.86 88888.00 2015-03-18 13:56:11.407 077 15314.49 62.20 53533.92 88888.00 2015-03-18 13:56:11.907 077 15314.46 62.18 53533.98 88888.00 2015-03-18 13:56:12.407 077 15314.40 62.20 53533.93 88888.00 2015-03-18 13:56:12.907 077 15314.38 62.31 53533.94 88888.00 2015-03-18 13:56:13.407 077 15314.35 62.44 53533.94 88888.00 2015-03-18 13:56:13.907 077 15314.34 62.47 53533.95 88888.00 2015-03-18 13:56:14.407 077 15314.39 62.50 53533.96 88888.00 2015-03-18 13:56:14.907 077 15314.42 62.55 53533.93 88888.00 2015-03-18 13:56:15.407 077 15314.47 62.55 53533.90 88888.00 2015-03-18 13:56:15.907 077 15314.52 62.57 53533.95 88888.00 2015-03-18 13:56:16.407 077 15314.53 62.64 53533.91 88888.00 2015-03-18 13:56:16.907 077 15314.49 62.70 53533.89 88888.00 2015-03-18 13:56:17.407 077 15314.53 62.77 53533.88 88888.00 2015-03-18 13:56:17.907 077 15314.60 62.80 53533.80 88888.00 2015-03-18 13:56:18.407 077 15314.67 62.85 53533.74 88888.00 2015-03-18 13:56:18.907 077 15314.73 63.00 53533.67 88888.00 2015-03-18 13:56:19.407 077 15314.79 63.09 53533.58 88888.00 2015-03-18 13:56:19.907 077 15314.86 63.16 53533.54 88888.00 2015-03-18 13:56:20.407 077 15314.96 63.28 53533.46 88888.00 2015-03-18 13:56:20.907 077 15315.02 63.36 53533.39 88888.00 2015-03-18 13:56:21.407 077 15315.15 63.44 53533.29 88888.00 2015-03-18 13:56:21.907 077 15315.27 63.53 53533.32 88888.00 2015-03-18 13:56:22.407 077 15315.38 63.60 53533.32 88888.00 2015-03-18 13:56:22.907 077 15315.46 63.63 53533.25 88888.00 2015-03-18 13:56:23.407 077 15315.51 63.71 53533.27 88888.00 2015-03-18 13:56:23.907 077 15315.58 63.80 53533.29 88888.00 2015-03-18 13:56:24.407 077 15315.65 63.84 53533.25 88888.00 2015-03-18 13:56:24.907 077 15315.70 63.82 53533.14 88888.00 2015-03-18 13:56:25.407 077 15315.78 63.78 53533.13 88888.00 2015-03-18 13:56:25.907 077 15315.87 63.70 53533.16 88888.00 2015-03-18 13:56:26.407 077 15315.91 63.64 53533.09 88888.00 2015-03-18 13:56:26.907 077 15315.95 63.62 53533.02 88888.00 2015-03-18 13:56:27.407 077 15316.01 63.58 53532.94 88888.00 2015-03-18 13:56:27.907 077 15316.12 63.50 53533.02 88888.00 2015-03-18 13:56:28.407 077 15316.16 63.37 53533.03 88888.00 2015-03-18 13:56:28.907 077 15316.23 63.33 53532.95 88888.00 2015-03-18 13:56:29.407 077 15316.31 63.28 53532.96 88888.00 2015-03-18 13:56:29.907 077 15316.43 63.25 53533.02 88888.00 2015-03-18 13:56:30.407 077 15316.51 63.20 53533.03 88888.00 2015-03-18 13:56:30.907 077 15316.58 63.20 53533.01 88888.00 2015-03-18 13:56:31.407 077 15316.65 63.18 53532.99 88888.00 2015-03-18 13:56:31.907 077 15316.73 63.19 53533.03 88888.00 2015-03-18 13:56:32.407 077 15316.86 63.18 53532.98 88888.00 2015-03-18 13:56:32.907 077 15316.94 63.16 53532.99 88888.00 2015-03-18 13:56:33.407 077 15317.00 63.11 53533.02 88888.00 2015-03-18 13:56:33.907 077 15317.12 63.11 53532.96 88888.00 2015-03-18 13:56:34.407 077 15317.23 63.10 53532.93 88888.00 2015-03-18 13:56:34.907 077 15317.26 63.09 53532.95 88888.00 2015-03-18 13:56:35.407 077 15317.33 63.11 53532.92 88888.00 2015-03-18 13:56:35.907 077 15317.38 63.17 53532.87 88888.00 2015-03-18 13:56:36.407 077 15317.40 63.23 53532.91 88888.00 2015-03-18 13:56:36.907 077 15317.47 63.15 53532.92 88888.00 2015-03-18 13:56:37.407 077 15317.44 63.15 53532.93 88888.00 2015-03-18 13:56:37.907 077 15317.38 63.18 53532.96 88888.00 2015-03-18 13:56:38.407 077 15317.40 63.20 53532.95 88888.00 2015-03-18 13:56:38.907 077 15317.44 63.21 53532.94 88888.00 2015-03-18 13:56:39.407 077 15317.46 63.21 53532.95 88888.00 2015-03-18 13:56:39.907 077 15317.44 63.21 53532.88 88888.00 2015-03-18 13:56:40.407 077 15317.38 63.23 53532.84 88888.00 2015-03-18 13:56:40.907 077 15317.33 63.20 53532.79 88888.00 2015-03-18 13:56:41.407 077 15317.26 63.21 53532.72 88888.00 2015-03-18 13:56:41.907 077 15317.22 63.20 53532.76 88888.00 2015-03-18 13:56:42.407 077 15317.20 63.21 53532.89 88888.00 2015-03-18 13:56:42.907 077 15317.17 63.26 53532.90 88888.00 2015-03-18 13:56:43.407 077 15317.10 63.28 53532.93 88888.00 2015-03-18 13:56:43.907 077 15317.06 63.30 53532.93 88888.00 2015-03-18 13:56:44.407 077 15317.10 63.36 53532.96 88888.00 2015-03-18 13:56:44.907 077 15317.03 63.39 53533.02 88888.00 2015-03-18 13:56:45.407 077 15317.01 63.41 53533.06 88888.00 2015-03-18 13:56:45.907 077 15317.03 63.38 53533.11 88888.00 2015-03-18 13:56:46.407 077 15316.99 63.39 53533.10 88888.00 2015-03-18 13:56:46.907 077 15316.97 63.42 53533.04 88888.00 2015-03-18 13:56:47.407 077 15317.05 63.39 53533.02 88888.00 2015-03-18 13:56:47.907 077 15317.03 63.38 53533.09 88888.00 2015-03-18 13:56:48.407 077 15317.08 63.38 53533.04 88888.00 2015-03-18 13:56:48.907 077 15317.17 63.38 53533.02 88888.00 2015-03-18 13:56:49.407 077 15317.27 63.29 53533.03 88888.00 2015-03-18 13:56:49.907 077 15317.32 63.18 53532.99 88888.00 2015-03-18 13:56:50.407 077 15317.39 63.13 53532.93 88888.00 2015-03-18 13:56:50.907 077 15317.45 63.08 53532.90 88888.00 2015-03-18 13:56:51.407 077 15317.49 63.01 53532.89 88888.00 2015-03-18 13:56:51.907 077 15317.62 62.99 53532.83 88888.00 2015-03-18 13:56:52.407 077 15317.65 62.95 53532.78 88888.00 2015-03-18 13:56:52.907 077 15317.66 62.92 53532.75 88888.00 2015-03-18 13:56:53.407 077 15317.72 62.89 53532.70 88888.00 2015-03-18 13:56:53.907 077 15317.71 62.85 53532.69 88888.00 2015-03-18 13:56:54.407 077 15317.68 62.87 53532.70 88888.00 2015-03-18 13:56:54.907 077 15317.72 62.87 53532.63 88888.00 2015-03-18 13:56:55.407 077 15317.71 62.91 53532.56 88888.00 2015-03-18 13:56:55.907 077 15317.76 62.93 53532.52 88888.00 2015-03-18 13:56:56.407 077 15317.77 62.98 53532.55 88888.00 2015-03-18 13:56:56.907 077 15317.80 63.01 53532.58 88888.00 2015-03-18 13:56:57.407 077 15317.83 63.04 53532.57 88888.00 2015-03-18 13:56:57.907 077 15317.88 62.98 53532.59 88888.00 2015-03-18 13:56:58.407 077 15317.95 62.99 53532.59 88888.00 2015-03-18 13:56:58.907 077 15318.02 63.08 53532.59 88888.00 2015-03-18 13:56:59.407 077 15318.11 63.16 53532.68 88888.00 2015-03-18 13:56:59.907 077 15318.23 63.15 53532.73 88888.00 2015-03-18 13:57:00.407 077 15318.37 63.15 53532.74 88888.00 2015-03-18 13:57:00.907 077 15318.56 63.16 53532.72 88888.00 2015-03-18 13:57:01.407 077 15318.72 63.20 53532.73 88888.00 2015-03-18 13:57:01.907 077 15318.90 63.25 53532.70 88888.00 2015-03-18 13:57:02.407 077 15319.08 63.24 53532.69 88888.00 2015-03-18 13:57:02.907 077 15319.29 63.25 53532.62 88888.00 2015-03-18 13:57:03.407 077 15319.46 63.21 53532.57 88888.00 2015-03-18 13:57:03.907 077 15319.66 63.11 53532.57 88888.00 2015-03-18 13:57:04.407 077 15319.90 63.06 53532.54 88888.00 2015-03-18 13:57:04.907 077 15320.01 62.99 53532.56 88888.00 2015-03-18 13:57:05.407 077 15320.14 62.90 53532.49 88888.00 2015-03-18 13:57:05.907 077 15320.31 62.81 53532.36 88888.00 2015-03-18 13:57:06.407 077 15320.35 62.74 53532.27 88888.00 2015-03-18 13:57:06.907 077 15320.37 62.65 53532.25 88888.00 2015-03-18 13:57:07.407 077 15320.40 62.56 53532.21 88888.00 2015-03-18 13:57:07.907 077 15320.46 62.49 53532.17 88888.00 2015-03-18 13:57:08.407 077 15320.41 62.40 53532.16 88888.00 2015-03-18 13:57:08.907 077 15320.36 62.29 53532.09 88888.00 2015-03-18 13:57:09.407 077 15320.31 62.24 53532.09 88888.00 2015-03-18 13:57:09.907 077 15320.26 62.16 53532.13 88888.00 2015-03-18 13:57:10.407 077 15320.21 62.09 53532.16 88888.00 2015-03-18 13:57:10.907 077 15320.14 61.97 53532.21 88888.00 2015-03-18 13:57:11.407 077 15320.10 61.91 53532.24 88888.00 2015-03-18 13:57:11.907 077 15319.99 61.85 53532.23 88888.00 2015-03-18 13:57:12.407 077 15319.89 61.80 53532.29 88888.00 2015-03-18 13:57:12.907 077 15319.85 61.77 53532.35 88888.00 2015-03-18 13:57:13.407 077 15319.75 61.81 53532.46 88888.00 2015-03-18 13:57:13.907 077 15319.70 61.85 53532.53 88888.00 2015-03-18 13:57:14.407 077 15319.66 61.89 53532.55 88888.00 2015-03-18 13:57:14.907 077 15319.63 61.95 53532.59 88888.00 2015-03-18 13:57:15.407 077 15319.63 61.94 53532.66 88888.00 2015-03-18 13:57:15.907 077 15319.65 62.00 53532.73 88888.00 2015-03-18 13:57:16.407 077 15319.67 62.11 53532.76 88888.00 2015-03-18 13:57:16.907 077 15319.76 62.14 53532.91 88888.00 2015-03-18 13:57:17.407 077 15319.86 62.23 53532.97 88888.00 2015-03-18 13:57:17.907 077 15319.98 62.35 53532.95 88888.00 2015-03-18 13:57:18.407 077 15320.10 62.47 53533.05 88888.00 2015-03-18 13:57:18.907 077 15320.13 62.56 53533.06 88888.00 2015-03-18 13:57:19.407 077 15320.19 62.52 53533.03 88888.00 2015-03-18 13:57:19.907 077 15320.28 62.56 53532.98 88888.00 2015-03-18 13:57:20.407 077 15320.31 62.63 53532.94 88888.00 2015-03-18 13:57:20.907 077 15320.40 62.60 53532.89 88888.00 2015-03-18 13:57:21.407 077 15320.47 62.57 53532.83 88888.00 2015-03-18 13:57:21.907 077 15320.52 62.52 53532.82 88888.00 2015-03-18 13:57:22.407 077 15320.55 62.47 53532.77 88888.00 2015-03-18 13:57:22.907 077 15320.55 62.44 53532.72 88888.00 2015-03-18 13:57:23.407 077 15320.50 62.37 53532.67 88888.00 2015-03-18 13:57:23.907 077 15320.46 62.30 53532.59 88888.00 2015-03-18 13:57:24.407 077 15320.44 62.22 53532.58 88888.00 2015-03-18 13:57:24.907 077 15320.43 62.16 53532.56 88888.00 2015-03-18 13:57:25.407 077 15320.38 62.07 53532.55 88888.00 2015-03-18 13:57:25.907 077 15320.40 61.97 53532.54 88888.00 2015-03-18 13:57:26.407 077 15320.38 61.88 53532.57 88888.00 2015-03-18 13:57:26.907 077 15320.30 61.81 53532.53 88888.00 2015-03-18 13:57:27.407 077 15320.26 61.70 53532.49 88888.00 2015-03-18 13:57:27.907 077 15320.28 61.64 53532.45 88888.00 2015-03-18 13:57:28.407 077 15320.23 61.64 53532.49 88888.00 2015-03-18 13:57:28.907 077 15320.23 61.72 53532.54 88888.00 2015-03-18 13:57:29.407 077 15320.27 61.69 53532.58 88888.00 2015-03-18 13:57:29.907 077 15320.37 61.62 53532.64 88888.00 2015-03-18 13:57:30.407 077 15320.34 61.62 53532.68 88888.00 2015-03-18 13:57:30.907 077 15320.36 61.62 53532.66 88888.00 2015-03-18 13:57:31.407 077 15320.39 61.60 53532.61 88888.00 2015-03-18 13:57:31.907 077 15320.52 61.59 53532.67 88888.00 2015-03-18 13:57:32.407 077 15320.64 61.62 53532.69 88888.00 2015-03-18 13:57:32.907 077 15320.73 61.62 53532.62 88888.00 2015-03-18 13:57:33.407 077 15320.88 61.68 53532.61 88888.00 2015-03-18 13:57:33.907 077 15320.97 61.68 53532.59 88888.00 2015-03-18 13:57:34.407 077 15321.12 61.72 53532.62 88888.00 2015-03-18 13:57:34.907 077 15321.24 61.77 53532.63 88888.00 2015-03-18 13:57:35.407 077 15321.39 61.82 53532.61 88888.00 2015-03-18 13:57:35.907 077 15321.55 61.91 53532.59 88888.00 2015-03-18 13:57:36.407 077 15321.76 61.91 53532.51 88888.00 2015-03-18 13:57:36.907 077 15322.00 61.91 53532.47 88888.00 2015-03-18 13:57:37.407 077 15322.14 61.97 53532.40 88888.00 2015-03-18 13:57:37.907 077 15322.28 61.98 53532.34 88888.00 2015-03-18 13:57:38.407 077 15322.40 61.97 53532.31 88888.00 2015-03-18 13:57:38.907 077 15322.53 61.95 53532.29 88888.00 2015-03-18 13:57:39.407 077 15322.64 62.00 53532.17 88888.00 2015-03-18 13:57:39.907 077 15322.78 62.02 53532.09 88888.00 2015-03-18 13:57:40.407 077 15322.91 62.03 53532.12 88888.00 2015-03-18 13:57:40.907 077 15322.99 62.02 53532.13 88888.00 2015-03-18 13:57:41.407 077 15323.05 62.02 53532.12 88888.00 2015-03-18 13:57:41.907 077 15323.06 61.96 53532.12 88888.00 2015-03-18 13:57:42.407 077 15323.09 61.89 53532.09 88888.00 2015-03-18 13:57:42.907 077 15323.06 61.85 53532.13 88888.00 2015-03-18 13:57:43.407 077 15323.05 61.81 53532.23 88888.00 2015-03-18 13:57:43.907 077 15323.01 61.80 53532.20 88888.00 2015-03-18 13:57:44.407 077 15322.91 61.77 53532.25 88888.00 2015-03-18 13:57:44.907 077 15322.82 61.71 53532.35 88888.00 2015-03-18 13:57:45.407 077 15322.78 61.74 53532.43 88888.00 2015-03-18 13:57:45.907 077 15322.66 61.72 53532.55 88888.00 2015-03-18 13:57:46.407 077 15322.58 61.66 53532.64 88888.00 2015-03-18 13:57:46.907 077 15322.48 61.69 53532.67 88888.00 2015-03-18 13:57:47.407 077 15322.42 61.66 53532.81 88888.00 2015-03-18 13:57:47.907 077 15322.28 61.60 53532.90 88888.00 2015-03-18 13:57:48.407 077 15322.20 61.56 53533.03 88888.00 2015-03-18 13:57:48.907 077 15322.18 61.63 53533.10 88888.00 2015-03-18 13:57:49.407 077 15322.12 61.71 53533.22 88888.00 2015-03-18 13:57:49.907 077 15322.10 61.80 53533.31 88888.00 2015-03-18 13:57:50.407 077 15322.05 61.90 53533.41 88888.00 2015-03-18 13:57:50.907 077 15322.01 61.99 53533.44 88888.00 2015-03-18 13:57:51.407 077 15322.03 62.06 53533.53 88888.00 2015-03-18 13:57:51.907 077 15322.01 62.15 53533.69 88888.00 2015-03-18 13:57:52.407 077 15322.03 62.24 53533.74 88888.00 2015-03-18 13:57:52.907 077 15322.07 62.30 53533.72 88888.00 2015-03-18 13:57:53.407 077 15322.08 62.38 53533.79 88888.00 2015-03-18 13:57:53.907 077 15322.16 62.47 53533.86 88888.00 2015-03-18 13:57:54.407 077 15322.18 62.54 53533.91 88888.00 2015-03-18 13:57:54.907 077 15322.22 62.64 53533.91 88888.00 2015-03-18 13:57:55.407 077 15322.31 62.68 53533.89 88888.00 2015-03-18 13:57:55.907 077 15322.39 62.74 53533.92 88888.00 2015-03-18 13:57:56.407 077 15322.44 62.80 53533.95 88888.00 2015-03-18 13:57:56.907 077 15322.48 62.86 53533.95 88888.00 2015-03-18 13:57:57.407 077 15322.54 62.92 53533.92 88888.00 2015-03-18 13:57:57.907 077 15322.60 62.93 53533.88 88888.00 2015-03-18 13:57:58.407 077 15322.56 62.93 53533.84 88888.00 2015-03-18 13:57:58.907 077 15322.60 62.97 53533.83 88888.00 2015-03-18 13:57:59.407 077 15322.61 62.99 53533.83 88888.00 2015-03-18 13:57:59.907 077 15322.65 63.01 53533.84 88888.00 2015-03-18 13:58:00.407 077 15322.66 63.08 53533.84 88888.00 2015-03-18 13:58:00.907 077 15322.62 63.10 53533.90 88888.00 2015-03-18 13:58:01.407 077 15322.58 63.07 53533.93 88888.00 2015-03-18 13:58:01.907 077 15322.58 63.03 53533.89 88888.00 2015-03-18 13:58:02.407 077 15322.58 62.98 53533.85 88888.00 2015-03-18 13:58:02.907 077 15322.55 63.00 53533.92 88888.00 2015-03-18 13:58:03.407 077 15322.53 63.01 53533.98 88888.00 2015-03-18 13:58:03.907 077 15322.47 62.97 53533.99 88888.00 2015-03-18 13:58:04.407 077 15322.45 62.87 53534.02 88888.00 2015-03-18 13:58:04.907 077 15322.38 62.91 53534.05 88888.00 2015-03-18 13:58:05.407 077 15322.37 62.94 53534.04 88888.00 2015-03-18 13:58:05.907 077 15322.36 62.92 53534.05 88888.00 2015-03-18 13:58:06.407 077 15322.33 62.95 53534.09 88888.00 2015-03-18 13:58:06.907 077 15322.28 63.04 53534.15 88888.00 2015-03-18 13:58:07.407 077 15322.26 63.11 53534.25 88888.00 2015-03-18 13:58:07.907 077 15322.22 63.16 53534.33 88888.00 2015-03-18 13:58:08.407 077 15322.22 63.23 53534.42 88888.00 2015-03-18 13:58:08.907 077 15322.19 63.33 53534.45 88888.00 2015-03-18 13:58:09.407 077 15322.18 63.39 53534.49 88888.00 2015-03-18 13:58:09.907 077 15322.14 63.44 53534.55 88888.00 2015-03-18 13:58:10.407 077 15322.11 63.54 53534.65 88888.00 2015-03-18 13:58:10.907 077 15322.07 63.63 53534.78 88888.00 2015-03-18 13:58:11.407 077 15322.00 63.75 53534.88 88888.00 2015-03-18 13:58:11.907 077 15322.05 63.86 53534.84 88888.00 2015-03-18 13:58:12.407 077 15322.02 63.93 53534.87 88888.00 2015-03-18 13:58:12.907 077 15321.99 63.99 53534.91 88888.00 2015-03-18 13:58:13.407 077 15321.93 64.04 53534.95 88888.00 2015-03-18 13:58:13.907 077 15321.93 64.08 53534.98 88888.00 2015-03-18 13:58:14.407 077 15321.96 64.13 53535.00 88888.00 2015-03-18 13:58:14.907 077 15321.92 64.16 53535.00 88888.00 2015-03-18 13:58:15.407 077 15321.88 64.18 53535.04 88888.00 2015-03-18 13:58:15.907 077 15321.84 64.19 53535.08 88888.00 2015-03-18 13:58:16.407 077 15321.85 64.22 53535.04 88888.00 2015-03-18 13:58:16.907 077 15321.84 64.19 53534.98 88888.00 2015-03-18 13:58:17.407 077 15321.85 64.15 53535.04 88888.00 2015-03-18 13:58:17.907 077 15321.84 64.14 53534.99 88888.00 2015-03-18 13:58:18.407 077 15321.85 64.12 53534.96 88888.00 2015-03-18 13:58:18.907 077 15321.99 64.08 53534.94 88888.00 2015-03-18 13:58:19.407 077 15322.07 63.96 53534.95 88888.00 2015-03-18 13:58:19.907 077 15322.19 63.87 53534.87 88888.00 2015-03-18 13:58:20.407 077 15322.34 63.73 53534.88 88888.00 2015-03-18 13:58:20.907 077 15322.44 63.59 53534.90 88888.00 2015-03-18 13:58:21.407 077 15322.57 63.46 53534.88 88888.00 2015-03-18 13:58:21.907 077 15322.71 63.37 53534.89 88888.00 2015-03-18 13:58:22.407 077 15322.87 63.26 53534.80 88888.00 2015-03-18 13:58:22.907 077 15322.98 63.10 53534.71 88888.00 2015-03-18 13:58:23.407 077 15323.10 62.92 53534.63 88888.00 2015-03-18 13:58:23.907 077 15323.28 62.81 53534.57 88888.00 2015-03-18 13:58:24.407 077 15323.47 62.75 53534.51 88888.00 2015-03-18 13:58:24.907 077 15323.61 62.70 53534.53 88888.00 2015-03-18 13:58:25.407 077 15323.69 62.66 53534.53 88888.00 2015-03-18 13:58:25.907 077 15323.77 62.61 53534.47 88888.00 2015-03-18 13:58:26.407 077 15323.82 62.58 53534.49 88888.00 2015-03-18 13:58:26.907 077 15323.83 62.66 53534.48 88888.00 2015-03-18 13:58:27.407 077 15323.87 62.73 53534.51 88888.00 2015-03-18 13:58:27.907 077 15323.88 62.78 53534.54 88888.00 2015-03-18 13:58:28.407 077 15323.87 62.87 53534.65 88888.00 2015-03-18 13:58:28.907 077 15323.83 62.95 53534.75 88888.00 2015-03-18 13:58:29.407 077 15323.79 63.04 53534.83 88888.00 2015-03-18 13:58:29.907 077 15323.77 63.15 53534.92 88888.00 2015-03-18 13:58:30.407 077 15323.73 63.29 53534.99 88888.00 2015-03-18 13:58:30.907 077 15323.65 63.42 53535.04 88888.00 2015-03-18 13:58:31.407 077 15323.56 63.55 53535.13 88888.00 2015-03-18 13:58:31.907 077 15323.46 63.67 53535.23 88888.00 2015-03-18 13:58:32.407 077 15323.37 63.77 53535.28 88888.00 2015-03-18 13:58:32.907 077 15323.26 63.82 53535.29 88888.00 2015-03-18 13:58:33.407 077 15323.17 63.89 53535.40 88888.00 2015-03-18 13:58:33.907 077 15323.09 63.93 53535.51 88888.00 2015-03-18 13:58:34.407 077 15323.00 63.94 53535.56 88888.00 2015-03-18 13:58:34.907 077 15322.89 63.94 53535.54 88888.00 2015-03-18 13:58:35.407 077 15322.83 63.93 53535.53 88888.00 2015-03-18 13:58:35.907 077 15322.83 63.91 53535.48 88888.00 2015-03-18 13:58:36.407 077 15322.72 63.99 53535.38 88888.00 2015-03-18 13:58:36.907 077 15322.65 64.03 53535.26 88888.00 2015-03-18 13:58:37.407 077 15322.65 64.10 53535.01 88888.00 2015-03-18 13:58:37.907 077 15322.54 64.16 53534.86 88888.00 2015-03-18 13:58:38.407 077 15322.42 64.15 53534.74 88888.00 2015-03-18 13:58:38.907 077 15322.25 64.11 53534.57 88888.00 2015-03-18 13:58:39.407 077 15322.07 64.03 53534.44 88888.00 2015-03-18 13:58:39.907 077 15321.93 63.82 53534.36 88888.00 2015-03-18 13:58:40.407 077 15321.85 63.49 53534.45 88888.00 2015-03-18 13:58:40.907 077 15321.80 63.19 53534.65 88888.00 2015-03-18 13:58:41.407 077 15321.84 62.92 53534.85 88888.00 2015-03-18 13:58:41.907 077 15321.93 62.69 53534.95 88888.00 2015-03-18 13:58:42.407 077 15322.07 62.55 53535.19 88888.00 2015-03-18 13:58:42.907 077 15322.20 62.41 53535.34 88888.00 2015-03-18 13:58:43.407 077 15322.27 62.29 53535.56 88888.00 2015-03-18 13:58:43.907 077 15322.39 62.24 53535.76 88888.00 2015-03-18 13:58:44.407 077 15322.48 62.23 53535.87 88888.00 2015-03-18 13:58:44.907 077 15322.63 62.21 53535.99 88888.00 2015-03-18 13:58:45.407 077 15322.73 62.24 53536.07 88888.00 2015-03-18 13:58:45.907 077 15322.76 62.23 53536.11 88888.00 2015-03-18 13:58:46.407 077 15322.85 62.28 53536.22 88888.00 2015-03-18 13:58:46.907 077 15322.83 62.34 53536.35 88888.00 2015-03-18 13:58:47.407 077 15322.80 62.35 53536.46 88888.00 2015-03-18 13:58:47.907 077 15322.81 62.42 53536.56 88888.00 2015-03-18 13:58:48.407 077 15322.76 62.42 53536.68 88888.00 2015-03-18 13:58:48.907 077 15322.72 62.40 53536.75 88888.00 2015-03-18 13:58:49.407 077 15322.70 62.42 53536.81 88888.00 2015-03-18 13:58:49.907 077 15322.62 62.47 53536.90 88888.00 2015-03-18 13:58:50.407 077 15322.47 62.48 53536.96 88888.00 2015-03-18 13:58:50.907 077 15322.38 62.54 53537.02 88888.00 2015-03-18 13:58:51.407 077 15322.35 62.59 53537.05 88888.00 2015-03-18 13:58:51.907 077 15322.28 62.58 53537.05 88888.00 2015-03-18 13:58:52.407 077 15322.21 62.65 53537.09 88888.00 2015-03-18 13:58:52.907 077 15322.11 62.67 53537.18 88888.00 2015-03-18 13:58:53.407 077 15321.99 62.64 53537.22 88888.00 2015-03-18 13:58:53.907 077 15321.91 62.66 53537.26 88888.00 2015-03-18 13:58:54.407 077 15321.85 62.70 53537.27 88888.00 2015-03-18 13:58:54.907 077 15321.84 62.73 53537.30 88888.00 2015-03-18 13:58:55.407 077 15321.75 62.68 53537.39 88888.00 2015-03-18 13:58:55.907 077 15321.66 62.63 53537.50 88888.00 2015-03-18 13:58:56.407 077 15321.61 62.60 53537.49 88888.00 2015-03-18 13:58:56.907 077 15321.57 62.56 53537.44 88888.00 2015-03-18 13:58:57.407 077 15321.61 62.47 53537.38 88888.00 2015-03-18 13:58:57.907 077 15321.54 62.40 53537.35 88888.00 2015-03-18 13:58:58.407 077 15321.51 62.33 53537.38 88888.00 2015-03-18 13:58:58.907 077 15321.47 62.31 53537.39 88888.00 2015-03-18 13:58:59.407 077 15321.44 62.21 53537.44 88888.00 2015-03-18 13:58:59.907 077 15321.43 62.14 53537.41 88888.00 2015-03-18 13:59:00.407 077 15321.45 62.13 53537.34 88888.00 2015-03-18 13:59:00.907 077 15321.38 62.08 53537.33 88888.00 2015-03-18 13:59:01.407 077 15321.38 62.04 53537.37 88888.00 2015-03-18 13:59:01.907 077 15321.39 61.99 53537.37 88888.00 2015-03-18 13:59:02.407 077 15321.38 61.92 53537.38 88888.00 2015-03-18 13:59:02.907 077 15321.42 61.88 53537.45 88888.00 2015-03-18 13:59:03.407 077 15321.37 61.86 53537.48 88888.00 2015-03-18 13:59:03.907 077 15321.36 61.88 53537.56 88888.00 2015-03-18 13:59:04.407 077 15321.37 61.92 53537.66 88888.00 2015-03-18 13:59:04.907 077 15321.38 61.92 53537.73 88888.00 2015-03-18 13:59:05.407 077 15321.36 61.95 53537.85 88888.00 2015-03-18 13:59:05.907 077 15321.43 62.02 53537.90 88888.00 2015-03-18 13:59:06.407 077 15321.42 62.07 53537.97 88888.00 2015-03-18 13:59:06.907 077 15321.37 62.13 53538.03 88888.00 2015-03-18 13:59:07.407 077 15321.35 62.12 53538.03 88888.00 2015-03-18 13:59:07.907 077 15321.28 62.15 53538.08 88888.00 2015-03-18 13:59:08.407 077 15321.29 62.20 53538.16 88888.00 2015-03-18 13:59:08.907 077 15321.27 62.21 53538.27 88888.00 2015-03-18 13:59:09.407 077 15321.26 62.25 53538.35 88888.00 2015-03-18 13:59:09.907 077 15321.20 62.28 53538.42 88888.00 2015-03-18 13:59:10.407 077 15321.17 62.29 53538.51 88888.00 2015-03-18 13:59:10.907 077 15321.18 62.32 53538.47 88888.00 2015-03-18 13:59:11.407 077 15321.19 62.38 53538.46 88888.00 2015-03-18 13:59:11.907 077 15321.17 62.38 53538.50 88888.00 2015-03-18 13:59:12.407 077 15321.15 62.38 53538.42 88888.00 2015-03-18 13:59:12.907 077 15321.12 62.33 53538.43 88888.00 2015-03-18 13:59:13.407 077 15321.12 62.28 53538.41 88888.00 2015-03-18 13:59:13.907 077 15321.12 62.26 53538.41 88888.00 2015-03-18 13:59:14.407 077 15321.20 62.20 53538.42 88888.00 2015-03-18 13:59:14.907 077 15321.22 62.14 53538.35 88888.00 2015-03-18 13:59:15.407 077 15321.22 62.07 53538.35 88888.00 2015-03-18 13:59:15.907 077 15321.21 61.96 53538.33 88888.00 2015-03-18 13:59:16.407 077 15321.24 61.87 53538.28 88888.00 2015-03-18 13:59:16.907 077 15321.21 61.86 53538.18 88888.00 2015-03-18 13:59:17.407 077 15321.27 61.88 53538.17 88888.00 2015-03-18 13:59:17.907 077 15321.28 61.85 53538.15 88888.00 2015-03-18 13:59:18.407 077 15321.29 61.74 53538.06 88888.00 2015-03-18 13:59:18.907 077 15321.31 61.66 53537.99 88888.00 2015-03-18 13:59:19.407 077 15321.28 61.65 53537.97 88888.00 2015-03-18 13:59:19.907 077 15321.20 61.61 53537.97 88888.00 2015-03-18 13:59:20.407 077 15321.26 61.62 53537.87 88888.00 2015-03-18 13:59:20.907 077 15321.24 61.59 53537.92 88888.00 2015-03-18 13:59:21.407 077 15321.21 61.57 53537.89 88888.00 2015-03-18 13:59:21.907 077 15321.21 61.63 53537.90 88888.00 2015-03-18 13:59:22.407 077 15321.19 61.71 53538.00 88888.00 2015-03-18 13:59:22.907 077 15321.21 61.79 53538.07 88888.00 2015-03-18 13:59:23.407 077 15321.19 61.81 53538.11 88888.00 2015-03-18 13:59:23.907 077 15321.18 61.77 53538.15 88888.00 2015-03-18 13:59:24.407 077 15321.20 61.78 53538.19 88888.00 2015-03-18 13:59:24.907 077 15321.19 61.83 53538.25 88888.00 2015-03-18 13:59:25.407 077 15321.17 61.82 53538.27 88888.00 2015-03-18 13:59:25.907 077 15321.12 61.79 53538.32 88888.00 2015-03-18 13:59:26.407 077 15321.11 61.78 53538.31 88888.00 2015-03-18 13:59:26.907 077 15321.07 61.80 53538.32 88888.00 2015-03-18 13:59:27.407 077 15320.98 61.79 53538.31 88888.00 2015-03-18 13:59:27.907 077 15320.88 61.70 53538.17 88888.00 2015-03-18 13:59:28.407 077 15320.85 61.61 53538.17 88888.00 2015-03-18 13:59:28.907 077 15320.81 61.53 53538.16 88888.00 2015-03-18 13:59:29.407 077 15320.72 61.47 53538.13 88888.00 2015-03-18 13:59:29.907 077 15320.63 61.38 53538.07 88888.00 2015-03-18 13:59:30.407 077 15320.57 61.29 53538.05 88888.00 2015-03-18 13:59:30.907 077 15320.52 61.16 53538.01 88888.00 2015-03-18 13:59:31.407 077 15320.40 61.00 53537.98 88888.00 2015-03-18 13:59:31.907 077 15320.30 60.86 53537.99 88888.00 2015-03-18 13:59:32.407 077 15320.19 60.75 53537.89 88888.00 2015-03-18 13:59:32.907 077 15320.07 60.60 53537.80 88888.00 2015-03-18 13:59:33.407 077 15320.00 60.47 53537.71 88888.00 2015-03-18 13:59:33.907 077 15319.95 60.31 53537.66 88888.00 2015-03-18 13:59:34.407 077 15319.86 60.19 53537.60 88888.00 2015-03-18 13:59:34.907 077 15319.85 60.13 53537.59 88888.00 2015-03-18 13:59:35.407 077 15319.84 60.07 53537.50 88888.00 2015-03-18 13:59:35.907 077 15319.81 60.00 53537.44 88888.00 2015-03-18 13:59:36.407 077 15319.81 59.92 53537.44 88888.00 2015-03-18 13:59:36.907 077 15319.85 59.87 53537.44 88888.00 2015-03-18 13:59:37.407 077 15319.89 59.89 53537.36 88888.00 2015-03-18 13:59:37.907 077 15320.01 59.90 53537.34 88888.00 2015-03-18 13:59:38.407 077 15320.09 59.87 53537.40 88888.00 2015-03-18 13:59:38.907 077 15320.21 59.87 53537.41 88888.00 2015-03-18 13:59:39.407 077 15320.32 59.84 53537.38 88888.00 2015-03-18 13:59:39.907 077 15320.38 59.83 53537.36 88888.00 2015-03-18 13:59:40.407 077 15320.40 59.83 53537.32 88888.00 2015-03-18 13:59:40.907 077 15320.44 59.84 53537.31 88888.00 2015-03-18 13:59:41.407 077 15320.48 59.82 53537.32 88888.00 2015-03-18 13:59:41.907 077 15320.49 59.80 53537.29 88888.00 2015-03-18 13:59:42.407 077 15320.53 59.79 53537.30 88888.00 2015-03-18 13:59:42.907 077 15320.58 59.80 53537.39 88888.00 2015-03-18 13:59:43.407 077 15320.65 59.80 53537.37 88888.00 2015-03-18 13:59:43.907 077 15320.66 59.76 53537.35 88888.00 2015-03-18 13:59:44.407 077 15320.71 59.75 53537.39 88888.00 2015-03-18 13:59:44.907 077 15320.75 59.78 53537.45 88888.00 2015-03-18 13:59:45.407 077 15320.79 59.78 53537.45 88888.00 2015-03-18 13:59:45.907 077 15320.81 59.73 53537.48 88888.00 2015-03-18 13:59:46.407 077 15320.85 59.64 53537.47 88888.00 2015-03-18 13:59:46.907 077 15320.91 59.58 53537.45 88888.00 2015-03-18 13:59:47.407 077 15320.97 59.53 53537.44 88888.00 2015-03-18 13:59:47.907 077 15320.98 59.48 53537.41 88888.00 2015-03-18 13:59:48.407 077 15321.01 59.46 53537.37 88888.00 2015-03-18 13:59:48.907 077 15320.98 59.38 53537.36 88888.00 2015-03-18 13:59:49.407 077 15320.92 59.30 53537.36 88888.00 2015-03-18 13:59:49.907 077 15320.94 59.26 53537.37 88888.00 2015-03-18 13:59:50.407 077 15320.99 59.19 53537.36 88888.00 2015-03-18 13:59:50.907 077 15320.94 59.07 53537.37 88888.00 2015-03-18 13:59:51.407 077 15320.89 59.05 53537.40 88888.00 2015-03-18 13:59:51.907 077 15320.84 59.06 53537.47 88888.00 2015-03-18 13:59:52.407 077 15320.76 59.02 53537.46 88888.00 2015-03-18 13:59:52.907 077 15320.68 58.97 53537.51 88888.00 2015-03-18 13:59:53.407 077 15320.58 58.94 53537.53 88888.00 2015-03-18 13:59:53.907 077 15320.48 58.91 53537.59 88888.00 2015-03-18 13:59:54.407 077 15320.34 58.87 53537.62 88888.00 2015-03-18 13:59:54.907 077 15320.20 58.80 53537.69 88888.00 2015-03-18 13:59:55.407 077 15320.02 58.72 53537.72 88888.00 2015-03-18 13:59:55.907 077 15319.88 58.67 53537.66 88888.00 2015-03-18 13:59:56.407 077 15319.72 58.65 53537.73 88888.00 2015-03-18 13:59:56.907 077 15319.59 58.65 53537.72 88888.00 2015-03-18 13:59:57.407 077 15319.47 58.63 53537.74 88888.00 2015-03-18 13:59:57.907 077 15319.36 58.60 53537.82 88888.00 2015-03-18 13:59:58.407 077 15319.26 58.58 53537.86 88888.00 2015-03-18 13:59:58.907 077 15319.16 58.55 53537.93 88888.00 2015-03-18 13:59:59.407 077 15319.09 58.49 53537.95 88888.00 2015-03-18 13:59:59.907 077 15318.96 58.40 53537.95 88888.00 2015-03-18 14:00:00.407 077 15318.89 58.33 53537.99 88888.00 2015-03-18 14:00:00.907 077 15318.89 58.28 53538.00 88888.00 2015-03-18 14:00:01.407 077 15318.82 58.26 53538.02 88888.00 2015-03-18 14:00:01.907 077 15318.83 58.22 53538.05 88888.00 2015-03-18 14:00:02.407 077 15318.84 58.17 53537.99 88888.00 2015-03-18 14:00:02.907 077 15318.87 58.18 53537.98 88888.00 2015-03-18 14:00:03.407 077 15318.93 58.19 53537.98 88888.00 2015-03-18 14:00:03.907 077 15319.05 58.15 53537.93 88888.00 2015-03-18 14:00:04.407 077 15319.13 58.13 53537.92 88888.00 2015-03-18 14:00:04.907 077 15319.23 58.09 53537.95 88888.00 2015-03-18 14:00:05.407 077 15319.37 58.01 53537.93 88888.00 2015-03-18 14:00:05.907 077 15319.49 57.93 53537.91 88888.00 2015-03-18 14:00:06.407 077 15319.67 57.90 53537.89 88888.00 2015-03-18 14:00:06.907 077 15319.81 57.90 53537.87 88888.00 2015-03-18 14:00:07.407 077 15319.93 57.94 53537.85 88888.00 2015-03-18 14:00:07.907 077 15320.02 57.96 53537.87 88888.00 2015-03-18 14:00:08.407 077 15320.05 57.99 53537.88 88888.00 2015-03-18 14:00:08.907 077 15320.16 58.03 53537.92 88888.00 2015-03-18 14:00:09.407 077 15320.21 58.05 53537.91 88888.00 2015-03-18 14:00:09.907 077 15320.32 58.03 53537.93 88888.00 2015-03-18 14:00:10.407 077 15320.37 58.07 53537.96 88888.00 2015-03-18 14:00:10.907 077 15320.35 58.13 53538.08 88888.00 2015-03-18 14:00:11.407 077 15320.30 58.18 53538.12 88888.00 2015-03-18 14:00:11.907 077 15320.22 58.24 53538.18 88888.00 2015-03-18 14:00:12.407 077 15320.18 58.24 53538.22 88888.00 2015-03-18 14:00:12.907 077 15320.10 58.23 53538.26 88888.00 2015-03-18 14:00:13.407 077 15319.99 58.26 53538.31 88888.00 2015-03-18 14:00:13.907 077 15319.88 58.36 53538.40 88888.00 2015-03-18 14:00:14.407 077 15319.77 58.43 53538.48 88888.00 2015-03-18 14:00:14.907 077 15319.64 58.49 53538.54 88888.00 2015-03-18 14:00:15.407 077 15319.54 58.57 53538.58 88888.00 2015-03-18 14:00:15.907 077 15319.45 58.61 53538.59 88888.00 2015-03-18 14:00:16.407 077 15319.37 58.70 53538.60 88888.00 2015-03-18 14:00:16.907 077 15319.27 58.77 53538.74 88888.00 2015-03-18 14:00:17.407 077 15319.19 58.79 53538.82 88888.00 2015-03-18 14:00:17.907 077 15319.05 58.80 53538.88 88888.00 2015-03-18 14:00:18.407 077 15319.03 58.85 53538.91 88888.00 2015-03-18 14:00:18.907 077 15319.02 58.79 53538.95 88888.00 2015-03-18 14:00:19.407 077 15319.00 58.74 53539.00 88888.00 2015-03-18 14:00:19.907 077 15318.94 58.74 53539.03 88888.00 2015-03-18 14:00:20.407 077 15318.87 58.72 53539.08 88888.00 2015-03-18 14:00:20.907 077 15318.73 58.70 53539.11 88888.00 2015-03-18 14:00:21.407 077 15318.66 58.69 53539.08 88888.00 2015-03-18 14:00:21.907 077 15318.65 58.62 53539.10 88888.00 2015-03-18 14:00:22.407 077 15318.60 58.58 53539.13 88888.00 2015-03-18 14:00:22.907 077 15318.62 58.49 53539.17 88888.00 2015-03-18 14:00:23.407 077 15318.62 58.42 53539.22 88888.00 2015-03-18 14:00:23.907 077 15318.54 58.39 53539.29 88888.00 2015-03-18 14:00:24.407 077 15318.50 58.28 53539.36 88888.00 2015-03-18 14:00:24.907 077 15318.48 58.25 53539.37 88888.00 2015-03-18 14:00:25.407 077 15318.55 58.27 53539.42 88888.00 2015-03-18 14:00:25.907 077 15318.58 58.32 53539.43 88888.00 2015-03-18 14:00:26.407 077 15318.65 58.29 53539.49 88888.00 2015-03-18 14:00:26.907 077 15318.68 58.23 53539.53 88888.00 2015-03-18 14:00:27.407 077 15318.72 58.17 53539.52 88888.00 2015-03-18 14:00:27.907 077 15318.83 58.14 53539.46 88888.00 2015-03-18 14:00:28.407 077 15318.87 58.02 53539.42 88888.00 2015-03-18 14:00:28.907 077 15318.95 58.05 53539.38 88888.00 2015-03-18 14:00:29.407 077 15319.01 58.07 53539.32 88888.00 2015-03-18 14:00:29.907 077 15319.07 58.08 53539.27 88888.00 2015-03-18 14:00:30.407 077 15319.12 58.08 53539.28 88888.00 2015-03-18 14:00:30.907 077 15319.17 58.08 53539.24 88888.00 2015-03-18 14:00:31.407 077 15319.23 58.05 53539.22 88888.00 2015-03-18 14:00:31.907 077 15319.27 58.05 53539.28 88888.00 2015-03-18 14:00:32.407 077 15319.30 58.05 53539.31 88888.00 2015-03-18 14:00:32.907 077 15319.31 58.09 53539.33 88888.00 2015-03-18 14:00:33.407 077 15319.31 58.09 53539.34 88888.00 2015-03-18 14:00:33.907 077 15319.30 58.07 53539.35 88888.00 2015-03-18 14:00:34.407 077 15319.29 58.11 53539.39 88888.00 2015-03-18 14:00:34.907 077 15319.32 58.20 53539.39 88888.00 2015-03-18 14:00:35.407 077 15319.36 58.25 53539.40 88888.00 2015-03-18 14:00:35.907 077 15319.27 58.27 53539.39 88888.00 2015-03-18 14:00:36.407 077 15319.28 58.33 53539.46 88888.00 2015-03-18 14:00:36.907 077 15319.30 58.48 53539.40 88888.00 2015-03-18 14:00:37.407 077 15319.26 58.59 53539.34 88888.00 2015-03-18 14:00:37.907 077 15319.23 58.67 53539.41 88888.00 2015-03-18 14:00:38.407 077 15319.21 58.67 53539.50 88888.00 2015-03-18 14:00:38.907 077 15319.16 58.74 53539.54 88888.00 2015-03-18 14:00:39.407 077 15319.13 58.85 53539.58 88888.00 2015-03-18 14:00:39.907 077 15319.10 58.95 53539.62 88888.00 2015-03-18 14:00:40.407 077 15319.10 59.00 53539.66 88888.00 2015-03-18 14:00:40.907 077 15319.05 59.03 53539.67 88888.00 2015-03-18 14:00:41.407 077 15319.01 59.15 53539.67 88888.00 2015-03-18 14:00:41.907 077 15318.98 59.26 53539.75 88888.00 2015-03-18 14:00:42.407 077 15318.92 59.37 53539.81 88888.00 2015-03-18 14:00:42.907 077 15318.93 59.47 53539.82 88888.00 2015-03-18 14:00:43.407 077 15318.96 59.55 53539.84 88888.00 2015-03-18 14:00:43.907 077 15318.99 59.67 53539.90 88888.00 2015-03-18 14:00:44.407 077 15319.01 59.74 53539.91 88888.00 2015-03-18 14:00:44.907 077 15319.02 59.79 53539.99 88888.00 2015-03-18 14:00:45.407 077 15319.05 59.82 53540.07 88888.00 2015-03-18 14:00:45.907 077 15319.10 59.84 53540.03 88888.00 2015-03-18 14:00:46.407 077 15319.05 59.80 53540.00 88888.00 2015-03-18 14:00:46.907 077 15319.07 59.76 53539.94 88888.00 2015-03-18 14:00:47.407 077 15319.05 59.76 53539.96 88888.00 2015-03-18 14:00:47.907 077 15319.02 59.78 53540.03 88888.00 2015-03-18 14:00:48.407 077 15319.01 59.72 53540.02 88888.00 2015-03-18 14:00:48.907 077 15318.95 59.66 53540.00 88888.00 2015-03-18 14:00:49.407 077 15318.90 59.66 53539.98 88888.00 2015-03-18 14:00:49.907 077 15318.85 59.66 53539.94 88888.00 2015-03-18 14:00:50.408 077 15318.80 59.66 53539.92 88888.00 2015-03-18 14:00:50.908 077 15318.73 59.65 53539.90 88888.00 2015-03-18 14:00:51.408 077 15318.69 59.58 53539.92 88888.00 2015-03-18 14:00:51.908 077 15318.64 59.58 53539.97 88888.00 2015-03-18 14:00:52.408 077 15318.55 59.60 53540.03 88888.00 2015-03-18 14:00:52.908 077 15318.47 59.58 53540.03 88888.00 2015-03-18 14:00:53.408 077 15318.42 59.60 53540.00 88888.00 2015-03-18 14:00:53.908 077 15318.47 59.64 53540.01 88888.00 2015-03-18 14:00:54.408 077 15318.47 59.65 53540.00 88888.00 2015-03-18 14:00:54.908 077 15318.45 59.62 53540.02 88888.00 2015-03-18 14:00:55.408 077 15318.51 59.65 53539.98 88888.00 2015-03-18 14:00:55.908 077 15318.55 59.70 53539.97 88888.00 2015-03-18 14:00:56.408 077 15318.53 59.72 53539.89 88888.00 2015-03-18 14:00:56.908 077 15318.59 59.74 53539.84 88888.00 2015-03-18 14:00:57.408 077 15318.68 59.75 53539.74 88888.00 2015-03-18 14:00:57.908 077 15318.80 59.76 53539.67 88888.00 2015-03-18 14:00:58.408 077 15318.92 59.71 53539.70 88888.00 2015-03-18 14:00:58.908 077 15318.96 59.63 53539.62 88888.00 2015-03-18 14:00:59.408 077 15319.02 59.57 53539.52 88888.00 2015-03-18 14:00:59.908 077 15319.05 59.48 53539.48 88888.00 2015-03-18 14:01:00.408 077 15319.10 59.43 53539.41 88888.00 2015-03-18 14:01:00.908 077 15319.17 59.40 53539.39 88888.00 2015-03-18 14:01:01.408 077 15319.19 59.40 53539.33 88888.00 2015-03-18 14:01:01.908 077 15319.18 59.34 53539.28 88888.00 2015-03-18 14:01:02.408 077 15319.14 59.29 53539.30 88888.00 2015-03-18 14:01:02.908 077 15319.11 59.30 53539.22 88888.00 2015-03-18 14:01:03.408 077 15319.05 59.28 53539.09 88888.00 2015-03-18 14:01:03.908 077 15319.00 59.26 53538.99 88888.00 2015-03-18 14:01:04.408 077 15318.89 59.23 53538.93 88888.00 2015-03-18 14:01:04.908 077 15318.81 59.27 53538.87 88888.00 2015-03-18 14:01:05.408 077 15318.71 59.39 53538.82 88888.00 2015-03-18 14:01:05.908 077 15318.68 59.50 53538.89 88888.00 2015-03-18 14:01:06.408 077 15318.67 59.62 53538.88 88888.00 2015-03-18 14:01:06.908 077 15318.65 59.66 53538.79 88888.00 2015-03-18 14:01:07.408 077 15318.63 59.65 53538.84 88888.00 2015-03-18 14:01:07.908 077 15318.58 59.67 53538.91 88888.00 2015-03-18 14:01:08.408 077 15318.50 59.76 53538.99 88888.00 2015-03-18 14:01:08.908 077 15318.47 59.82 53539.08 88888.00 2015-03-18 14:01:09.408 077 15318.39 59.84 53539.15 88888.00 2015-03-18 14:01:09.908 077 15318.19 59.96 53539.11 88888.00 2015-03-18 14:01:10.408 077 15318.11 60.01 53539.15 88888.00 2015-03-18 14:01:10.908 077 15318.00 60.06 53539.26 88888.00 2015-03-18 14:01:11.408 077 15317.88 60.13 53539.23 88888.00 2015-03-18 14:01:11.908 077 15317.81 60.16 53539.20 88888.00 2015-03-18 14:01:12.408 077 15317.68 60.17 53539.21 88888.00 2015-03-18 14:01:12.908 077 15317.57 60.19 53539.19 88888.00 2015-03-18 14:01:13.408 077 15317.56 60.23 53539.23 88888.00 2015-03-18 14:01:13.908 077 15317.51 60.30 53539.24 88888.00 2015-03-18 14:01:14.408 077 15317.42 60.34 53539.20 88888.00 2015-03-18 14:01:14.908 077 15317.32 60.38 53539.19 88888.00 2015-03-18 14:01:15.408 077 15317.27 60.39 53539.12 88888.00 2015-03-18 14:01:15.908 077 15317.20 60.33 53539.01 88888.00 2015-03-18 14:01:16.408 077 15317.14 60.34 53538.96 88888.00 2015-03-18 14:01:16.908 077 15317.06 60.41 53538.93 88888.00 2015-03-18 14:01:17.408 077 15317.03 60.43 53538.90 88888.00 2015-03-18 14:01:17.908 077 15316.95 60.41 53538.83 88888.00 2015-03-18 14:01:18.408 077 15316.90 60.36 53538.71 88888.00 2015-03-18 14:01:18.908 077 15316.83 60.33 53538.61 88888.00 2015-03-18 14:01:19.408 077 15316.82 60.33 53538.60 88888.00 2015-03-18 14:01:19.908 077 15316.78 60.33 53538.57 88888.00 2015-03-18 14:01:20.408 077 15316.76 60.33 53538.53 88888.00 2015-03-18 14:01:20.908 077 15316.75 60.35 53538.48 88888.00 2015-03-18 14:01:21.408 077 15316.73 60.39 53538.50 88888.00 2015-03-18 14:01:21.908 077 15316.74 60.38 53538.47 88888.00 2015-03-18 14:01:22.408 077 15316.75 60.33 53538.42 88888.00 2015-03-18 14:01:22.908 077 15316.75 60.35 53538.37 88888.00 2015-03-18 14:01:23.408 077 15316.74 60.31 53538.37 88888.00 2015-03-18 14:01:23.908 077 15316.73 60.21 53538.30 88888.00 2015-03-18 14:01:24.408 077 15316.73 60.21 53538.21 88888.00 2015-03-18 14:01:24.908 077 15316.76 60.23 53538.16 88888.00 2015-03-18 14:01:25.408 077 15316.67 60.13 53538.22 88888.00 2015-03-18 14:01:25.908 077 15316.60 60.06 53538.25 88888.00 2015-03-18 14:01:26.408 077 15316.54 60.02 53538.25 88888.00 2015-03-18 14:01:26.908 077 15316.41 59.99 53538.33 88888.00 2015-03-18 14:01:27.408 077 15316.33 60.04 53538.40 88888.00 2015-03-18 14:01:27.908 077 15316.20 60.07 53538.43 88888.00 2015-03-18 14:01:28.408 077 15316.02 60.14 53538.53 88888.00 2015-03-18 14:01:28.908 077 15315.82 60.25 53538.60 88888.00 2015-03-18 14:01:29.408 077 15315.67 60.27 53538.67 88888.00 2015-03-18 14:01:29.908 077 15315.51 60.19 53538.72 88888.00 2015-03-18 14:01:30.408 077 15315.38 60.23 53538.77 88888.00 2015-03-18 14:01:30.908 077 15315.21 60.35 53538.90 88888.00 2015-03-18 14:01:31.408 077 15315.04 60.41 53538.98 88888.00 2015-03-18 14:01:31.908 077 15314.88 60.49 53539.03 88888.00 2015-03-18 14:01:32.408 077 15314.74 60.62 53539.07 88888.00 2015-03-18 14:01:32.908 077 15314.59 60.75 53539.14 88888.00 2015-03-18 14:01:33.408 077 15314.48 60.84 53539.18 88888.00 2015-03-18 14:01:33.908 077 15314.40 60.84 53539.26 88888.00 2015-03-18 14:01:34.408 077 15314.29 60.87 53539.27 88888.00 2015-03-18 14:01:34.908 077 15314.21 60.90 53539.29 88888.00 2015-03-18 14:01:35.408 077 15314.17 60.95 53539.23 88888.00 2015-03-18 14:01:35.908 077 15314.03 61.01 53539.10 88888.00 2015-03-18 14:01:36.408 077 15314.01 61.02 53539.04 88888.00 2015-03-18 14:01:36.908 077 15314.01 61.04 53539.02 88888.00 2015-03-18 14:01:37.408 077 15313.98 61.09 53538.96 88888.00 2015-03-18 14:01:37.908 077 15313.96 61.07 53538.91 88888.00 2015-03-18 14:01:38.408 077 15313.92 61.12 53538.82 88888.00 2015-03-18 14:01:38.908 077 15313.88 61.13 53538.70 88888.00 2015-03-18 14:01:39.408 077 15313.79 61.14 53538.60 88888.00 2015-03-18 14:01:39.908 077 15313.76 61.18 53538.57 88888.00 2015-03-18 14:01:40.408 077 15313.72 61.18 53538.55 88888.00 2015-03-18 14:01:40.908 077 15313.66 61.17 53538.47 88888.00 2015-03-18 14:01:41.408 077 15313.59 61.20 53538.39 88888.00 2015-03-18 14:01:41.908 077 15313.57 61.22 53538.33 88888.00 2015-03-18 14:01:42.408 077 15313.47 61.21 53538.34 88888.00 2015-03-18 14:01:42.908 077 15313.28 61.23 53538.33 88888.00 2015-03-18 14:01:43.408 077 15313.12 61.19 53538.31 88888.00 2015-03-18 14:01:43.908 077 15312.97 61.20 53538.32 88888.00 2015-03-18 14:01:44.408 077 15312.76 61.25 53538.30 88888.00 2015-03-18 14:01:44.908 077 15312.54 61.23 53538.30 88888.00 2015-03-18 14:01:45.408 077 15312.36 61.27 53538.31 88888.00 2015-03-18 14:01:45.908 077 15312.16 61.28 53538.34 88888.00 2015-03-18 14:01:46.408 077 15312.00 61.37 53538.35 88888.00 2015-03-18 14:01:46.908 077 15311.82 61.44 53538.34 88888.00 2015-03-18 14:01:47.408 077 15311.62 61.48 53538.37 88888.00 2015-03-18 14:01:47.908 077 15311.40 61.55 53538.42 88888.00 2015-03-18 14:01:48.408 077 15311.25 61.61 53538.46 88888.00 2015-03-18 14:01:48.908 077 15311.13 61.60 53538.48 88888.00 2015-03-18 14:01:49.408 077 15311.04 61.71 53538.47 88888.00 2015-03-18 14:01:49.908 077 15310.89 61.85 53538.49 88888.00 2015-03-18 14:01:50.408 077 15310.81 61.88 53538.45 88888.00 2015-03-18 14:01:50.908 077 15310.76 61.92 53538.39 88888.00 2015-03-18 14:01:51.408 077 15310.69 61.99 53538.39 88888.00 2015-03-18 14:01:51.908 077 15310.63 62.13 53538.27 88888.00 2015-03-18 14:01:52.408 077 15310.60 62.22 53538.18 88888.00 2015-03-18 14:01:52.908 077 15310.55 62.37 53538.15 88888.00 2015-03-18 14:01:53.408 077 15310.59 62.51 53538.18 88888.00 2015-03-18 14:01:53.908 077 15310.62 62.66 53538.17 88888.00 2015-03-18 14:01:54.408 077 15310.64 62.83 53538.17 88888.00 2015-03-18 14:01:54.908 077 15310.67 62.98 53538.12 88888.00 2015-03-18 14:01:55.408 077 15310.71 63.09 53538.06 88888.00 2015-03-18 14:01:55.908 077 15310.80 63.23 53538.05 88888.00 2015-03-18 14:01:56.408 077 15310.90 63.35 53538.02 88888.00 2015-03-18 14:01:56.908 077 15310.98 63.49 53537.99 88888.00 2015-03-18 14:01:57.408 077 15311.05 63.67 53537.95 88888.00 2015-03-18 14:01:57.908 077 15311.12 63.82 53537.93 88888.00 2015-03-18 14:01:58.408 077 15311.17 63.91 53537.91 88888.00 2015-03-18 14:01:58.908 077 15311.26 64.07 53537.85 88888.00 2015-03-18 14:01:59.408 077 15311.34 64.22 53537.76 88888.00 2015-03-18 14:01:59.908 077 15311.34 64.37 53537.77 88888.00 2015-03-18 14:02:00.408 077 15311.37 64.50 53537.80 88888.00 2015-03-18 14:02:00.908 077 15311.37 64.66 53537.83 88888.00 2015-03-18 14:02:01.408 077 15311.31 64.80 53537.88 88888.00 2015-03-18 14:02:01.908 077 15311.18 64.82 53537.94 88888.00 2015-03-18 14:02:02.408 077 15311.07 64.86 53537.99 88888.00 2015-03-18 14:02:02.908 077 15310.93 64.94 53538.08 88888.00 2015-03-18 14:02:03.408 077 15310.71 65.07 53538.07 88888.00 2015-03-18 14:02:03.908 077 15310.48 65.16 53538.11 88888.00 2015-03-18 14:02:04.408 077 15310.25 65.23 53538.21 88888.00 2015-03-18 14:02:04.908 077 15310.01 65.27 53538.28 88888.00 2015-03-18 14:02:05.408 077 15309.79 65.32 53538.37 88888.00 2015-03-18 14:02:05.908 077 15309.53 65.36 53538.38 88888.00 2015-03-18 14:02:06.408 077 15309.28 65.40 53538.48 88888.00 2015-03-18 14:02:06.908 077 15309.04 65.44 53538.58 88888.00 2015-03-18 14:02:07.408 077 15308.80 65.54 53538.61 88888.00 2015-03-18 14:02:07.908 077 15308.56 65.54 53538.66 88888.00 2015-03-18 14:02:08.408 077 15308.41 65.55 53538.66 88888.00 2015-03-18 14:02:08.908 077 15308.25 65.59 53538.73 88888.00 2015-03-18 14:02:09.408 077 15308.09 65.59 53538.76 88888.00 2015-03-18 14:02:09.908 077 15307.97 65.61 53538.68 88888.00 2015-03-18 14:02:10.408 077 15307.87 65.63 53538.63 88888.00 2015-03-18 14:02:10.908 077 15307.77 65.61 53538.59 88888.00 2015-03-18 14:02:11.408 077 15307.69 65.58 53538.54 88888.00 2015-03-18 14:02:11.908 077 15307.62 65.54 53538.48 88888.00 2015-03-18 14:02:12.408 077 15307.57 65.50 53538.35 88888.00 2015-03-18 14:02:12.908 077 15307.52 65.49 53538.26 88888.00 2015-03-18 14:02:13.408 077 15307.52 65.46 53538.15 88888.00 2015-03-18 14:02:13.908 077 15307.50 65.42 53538.11 88888.00 2015-03-18 14:02:14.408 077 15307.46 65.40 53537.98 88888.00 2015-03-18 14:02:14.908 077 15307.43 65.42 53537.82 88888.00 2015-03-18 14:02:15.408 077 15307.52 65.45 53537.79 88888.00 2015-03-18 14:02:15.908 077 15307.54 65.49 53537.71 88888.00 2015-03-18 14:02:16.408 077 15307.52 65.51 53537.62 88888.00 2015-03-18 14:02:16.908 077 15307.52 65.62 53537.57 88888.00 2015-03-18 14:02:17.408 077 15307.54 65.78 53537.53 88888.00 2015-03-18 14:02:17.908 077 15307.61 65.95 53537.47 88888.00 2015-03-18 14:02:18.408 077 15307.65 66.13 53537.40 88888.00 2015-03-18 14:02:18.908 077 15307.72 66.28 53537.27 88888.00 2015-03-18 14:02:19.408 077 15307.79 66.43 53537.14 88888.00 2015-03-18 14:02:19.908 077 15307.83 66.62 53537.06 88888.00 2015-03-18 14:02:20.408 077 15307.92 66.83 53536.94 88888.00 2015-03-18 14:02:20.908 077 15308.01 67.04 53536.86 88888.00 2015-03-18 14:02:21.408 077 15308.15 67.24 53536.80 88888.00 2015-03-18 14:02:21.908 077 15308.27 67.49 53536.73 88888.00 2015-03-18 14:02:22.408 077 15308.41 67.64 53536.66 88888.00 2015-03-18 14:02:22.908 077 15308.52 67.74 53536.64 88888.00 2015-03-18 14:02:23.408 077 15308.58 67.87 53536.54 88888.00 2015-03-18 14:02:23.908 077 15308.63 68.05 53536.45 88888.00 2015-03-18 14:02:24.408 077 15308.73 68.18 53536.33 88888.00 2015-03-18 14:02:24.908 077 15308.82 68.23 53536.22 88888.00 2015-03-18 14:02:25.408 077 15308.95 68.30 53536.13 88888.00 2015-03-18 14:02:25.908 077 15309.07 68.31 53536.01 88888.00 2015-03-18 14:02:26.408 077 15309.19 68.36 53535.93 88888.00 2015-03-18 14:02:26.908 077 15309.33 68.44 53535.81 88888.00 2015-03-18 14:02:27.408 077 15309.45 68.44 53535.73 88888.00 2015-03-18 14:02:27.908 077 15309.64 68.44 53535.55 88888.00 2015-03-18 14:02:28.408 077 15309.86 68.42 53535.43 88888.00 2015-03-18 14:02:28.908 077 15310.09 68.40 53535.36 88888.00 2015-03-18 14:02:29.408 077 15310.28 68.39 53535.28 88888.00 2015-03-18 14:02:29.908 077 15310.44 68.34 53535.20 88888.00 2015-03-18 14:02:30.408 077 15310.58 68.35 53535.06 88888.00 2015-03-18 14:02:30.908 077 15310.72 68.35 53534.90 88888.00 2015-03-18 14:02:31.408 077 15310.82 68.29 53534.74 88888.00 2015-03-18 14:02:31.908 077 15311.03 68.27 53534.62 88888.00 2015-03-18 14:02:32.408 077 15311.14 68.33 53534.53 88888.00 2015-03-18 14:02:32.908 077 15311.23 68.33 53534.52 88888.00 2015-03-18 14:02:33.408 077 15311.33 68.31 53534.45 88888.00 2015-03-18 14:02:33.908 077 15311.45 68.28 53534.44 88888.00 2015-03-18 14:02:34.408 077 15311.55 68.33 53534.35 88888.00 2015-03-18 14:02:34.908 077 15311.63 68.35 53534.31 88888.00 2015-03-18 14:02:35.408 077 15311.70 68.37 53534.36 88888.00 2015-03-18 14:02:35.908 077 15311.77 68.37 53534.40 88888.00 2015-03-18 14:02:36.408 077 15311.81 68.40 53534.42 88888.00 2015-03-18 14:02:36.908 077 15311.82 68.51 53534.43 88888.00 2015-03-18 14:02:37.408 077 15311.82 68.55 53534.36 88888.00 2015-03-18 14:02:37.908 077 15311.87 68.63 53534.35 88888.00 2015-03-18 14:02:38.408 077 15311.93 68.66 53534.38 88888.00 2015-03-18 14:02:38.908 077 15311.90 68.69 53534.38 88888.00 2015-03-18 14:02:39.408 077 15311.91 68.69 53534.34 88888.00 2015-03-18 14:02:39.908 077 15311.99 68.70 53534.30 88888.00 2015-03-18 14:02:40.408 077 15312.04 68.71 53534.30 88888.00 2015-03-18 14:02:40.908 077 15312.02 68.72 53534.33 88888.00 2015-03-18 14:02:41.408 077 15312.12 68.71 53534.27 88888.00 2015-03-18 14:02:41.908 077 15312.18 68.69 53534.24 88888.00 2015-03-18 14:02:42.408 077 15312.31 68.68 53534.10 88888.00 2015-03-18 14:02:42.908 077 15312.38 68.61 53533.99 88888.00 2015-03-18 14:02:43.408 077 15312.53 68.56 53533.92 88888.00 2015-03-18 14:02:43.908 077 15312.67 68.51 53533.79 88888.00 2015-03-18 14:02:44.408 077 15312.81 68.47 53533.63 88888.00 2015-03-18 14:02:44.908 077 15312.97 68.42 53533.47 88888.00 2015-03-18 14:02:45.408 077 15313.16 68.31 53533.36 88888.00 2015-03-18 14:02:45.908 077 15313.40 68.20 53533.18 88888.00 2015-03-18 14:02:46.408 077 15313.58 68.14 53533.01 88888.00 2015-03-18 14:02:46.908 077 15313.67 68.08 53532.81 88888.00 2015-03-18 14:02:47.408 077 15313.72 67.95 53532.67 88888.00 2015-03-18 14:02:47.908 077 15313.88 67.84 53532.54 88888.00 2015-03-18 14:02:48.408 077 15314.03 67.77 53532.44 88888.00 2015-03-18 14:02:48.908 077 15314.10 67.68 53532.33 88888.00 2015-03-18 14:02:49.408 077 15314.20 67.62 53532.30 88888.00 2015-03-18 14:02:49.908 077 15314.29 67.58 53532.21 88888.00 2015-03-18 14:02:50.408 077 15314.38 67.53 53532.11 88888.00 2015-03-18 14:02:50.908 077 15314.40 67.48 53532.11 88888.00 2015-03-18 14:02:51.408 077 15314.50 67.44 53532.09 88888.00 2015-03-18 14:02:51.908 077 15314.62 67.42 53532.07 88888.00 2015-03-18 14:02:52.408 077 15314.76 67.41 53532.06 88888.00 2015-03-18 14:02:52.908 077 15314.79 67.48 53532.04 88888.00 2015-03-18 14:02:53.408 077 15314.92 67.53 53531.96 88888.00 2015-03-18 14:02:53.908 077 15315.05 67.52 53531.86 88888.00 2015-03-18 14:02:54.408 077 15315.14 67.48 53531.77 88888.00 2015-03-18 14:02:54.908 077 15315.21 67.49 53531.75 88888.00 2015-03-18 14:02:55.408 077 15315.29 67.50 53531.78 88888.00 2015-03-18 14:02:55.908 077 15315.41 67.49 53531.80 88888.00 2015-03-18 14:02:56.408 077 15315.51 67.47 53531.80 88888.00 2015-03-18 14:02:56.908 077 15315.64 67.45 53531.84 88888.00 2015-03-18 14:02:57.408 077 15315.74 67.48 53531.83 88888.00 2015-03-18 14:02:57.908 077 15315.86 67.48 53531.76 88888.00 2015-03-18 14:02:58.408 077 15316.00 67.41 53531.72 88888.00 2015-03-18 14:02:58.908 077 15316.05 67.39 53531.64 88888.00 2015-03-18 14:02:59.408 077 15316.15 67.36 53531.58 88888.00 2015-03-18 14:02:59.908 077 15316.25 67.33 53531.53 88888.00 2015-03-18 14:03:00.408 077 15316.34 67.30 53531.50 88888.00 2015-03-18 14:03:00.908 077 15316.41 67.28 53531.47 88888.00 2015-03-18 14:03:01.408 077 15316.54 67.22 53531.48 88888.00 2015-03-18 14:03:01.908 077 15316.65 67.17 53531.44 88888.00 2015-03-18 14:03:02.408 077 15316.73 67.21 53531.37 88888.00 2015-03-18 14:03:02.908 077 15316.83 67.24 53531.33 88888.00 2015-03-18 14:03:03.408 077 15316.93 67.27 53531.27 88888.00 2015-03-18 14:03:03.908 077 15316.99 67.27 53531.25 88888.00 2015-03-18 14:03:04.408 077 15317.08 67.22 53531.19 88888.00 2015-03-18 14:03:04.908 077 15317.19 67.09 53531.14 88888.00 2015-03-18 14:03:05.408 077 15317.28 66.99 53531.07 88888.00 2015-03-18 14:03:05.908 077 15317.37 66.93 53531.01 88888.00 2015-03-18 14:03:06.408 077 15317.45 66.89 53530.96 88888.00 2015-03-18 14:03:06.908 077 15317.50 66.82 53530.94 88888.00 2015-03-18 14:03:07.408 077 15317.56 66.74 53530.90 88888.00 2015-03-18 14:03:07.908 077 15317.63 66.72 53530.91 88888.00 2015-03-18 14:03:08.408 077 15317.76 66.70 53530.88 88888.00 2015-03-18 14:03:08.908 077 15317.87 66.67 53530.91 88888.00 2015-03-18 14:03:09.408 077 15318.00 66.57 53531.01 88888.00 2015-03-18 14:03:09.908 077 15318.09 66.56 53531.04 88888.00 2015-03-18 14:03:10.408 077 15318.14 66.62 53531.04 88888.00 2015-03-18 14:03:10.908 077 15318.23 66.63 53531.06 88888.00 2015-03-18 14:03:11.408 077 15318.38 66.60 53531.05 88888.00 2015-03-18 14:03:11.908 077 15318.41 66.57 53531.05 88888.00 2015-03-18 14:03:12.408 077 15318.50 66.54 53531.08 88888.00 2015-03-18 14:03:12.908 077 15318.60 66.52 53531.11 88888.00 2015-03-18 14:03:13.408 077 15318.69 66.46 53531.19 88888.00 2015-03-18 14:03:13.908 077 15318.82 66.41 53531.23 88888.00 2015-03-18 14:03:14.408 077 15318.94 66.43 53531.22 88888.00 2015-03-18 14:03:14.908 077 15319.05 66.36 53531.22 88888.00 2015-03-18 14:03:15.408 077 15319.10 66.24 53531.23 88888.00 2015-03-18 14:03:15.908 077 15319.18 66.20 53531.23 88888.00 2015-03-18 14:03:16.408 077 15319.30 66.19 53531.21 88888.00 2015-03-18 14:03:16.908 077 15319.41 66.13 53531.22 88888.00 2015-03-18 14:03:17.408 077 15319.56 66.02 53531.30 88888.00 2015-03-18 14:03:17.908 077 15319.70 65.93 53531.23 88888.00 2015-03-18 14:03:18.408 077 15319.79 65.81 53531.15 88888.00 2015-03-18 14:03:18.908 077 15319.97 65.74 53531.10 88888.00 2015-03-18 14:03:19.408 077 15320.10 65.66 53531.06 88888.00 2015-03-18 14:03:19.908 077 15320.18 65.54 53531.00 88888.00 2015-03-18 14:03:20.408 077 15320.26 65.46 53531.01 88888.00 2015-03-18 14:03:20.908 077 15320.37 65.33 53530.92 88888.00 2015-03-18 14:03:21.408 077 15320.41 65.16 53530.82 88888.00 2015-03-18 14:03:21.908 077 15320.49 65.02 53530.75 88888.00 2015-03-18 14:03:22.408 077 15320.56 64.89 53530.77 88888.00 2015-03-18 14:03:22.908 077 15320.62 64.76 53530.74 88888.00 2015-03-18 14:03:23.408 077 15320.74 64.62 53530.72 88888.00 2015-03-18 14:03:23.908 077 15320.72 64.49 53530.71 88888.00 2015-03-18 14:03:24.408 077 15320.71 64.41 53530.71 88888.00 2015-03-18 14:03:24.908 077 15320.74 64.32 53530.69 88888.00 2015-03-18 14:03:25.408 077 15320.74 64.23 53530.74 88888.00 2015-03-18 14:03:25.908 077 15320.67 64.08 53530.74 88888.00 2015-03-18 14:03:26.408 077 15320.65 63.96 53530.74 88888.00 2015-03-18 14:03:26.908 077 15320.61 63.82 53530.74 88888.00 2015-03-18 14:03:27.408 077 15320.58 63.73 53530.86 88888.00 2015-03-18 14:03:27.908 077 15320.50 63.56 53530.90 88888.00 2015-03-18 14:03:28.408 077 15320.40 63.50 53530.89 88888.00 2015-03-18 14:03:28.908 077 15320.38 63.45 53530.99 88888.00 2015-03-18 14:03:29.408 077 15320.27 63.32 53531.06 88888.00 2015-03-18 14:03:29.908 077 15320.13 63.20 53531.08 88888.00 2015-03-18 14:03:30.408 077 15320.05 63.15 53531.13 88888.00 2015-03-18 14:03:30.908 077 15319.95 63.09 53531.23 88888.00 2015-03-18 14:03:31.408 077 15319.84 62.99 53531.27 88888.00 2015-03-18 14:03:31.908 077 15319.79 62.89 53531.32 88888.00 2015-03-18 14:03:32.408 077 15319.77 62.77 53531.38 88888.00 2015-03-18 14:03:32.908 077 15319.77 62.67 53531.41 88888.00 2015-03-18 14:03:33.408 077 15319.77 62.52 53531.47 88888.00 2015-03-18 14:03:33.908 077 15319.81 62.35 53531.53 88888.00 2015-03-18 14:03:34.408 077 15319.81 62.20 53531.57 88888.00 2015-03-18 14:03:34.908 077 15319.79 62.11 53531.55 88888.00 2015-03-18 14:03:35.408 077 15319.75 61.94 53531.61 88888.00 2015-03-18 14:03:35.908 077 15319.73 61.82 53531.71 88888.00 2015-03-18 14:03:36.408 077 15319.76 61.77 53531.76 88888.00 2015-03-18 14:03:36.908 077 15319.74 61.65 53531.82 88888.00 2015-03-18 14:03:37.408 077 15319.68 61.55 53531.90 88888.00 2015-03-18 14:03:37.908 077 15319.70 61.49 53531.96 88888.00 2015-03-18 14:03:38.408 077 15319.67 61.40 53532.01 88888.00 2015-03-18 14:03:38.908 077 15319.61 61.37 53532.02 88888.00 2015-03-18 14:03:39.408 077 15319.49 61.29 53532.02 88888.00 2015-03-18 14:03:39.908 077 15319.41 61.20 53531.98 88888.00 2015-03-18 14:03:40.408 077 15319.35 61.14 53532.16 88888.00 2015-03-18 14:03:40.908 077 15319.31 61.13 53532.27 88888.00 2015-03-18 14:03:41.408 077 15319.19 61.11 53532.31 88888.00 2015-03-18 14:03:41.908 077 15319.09 61.05 53532.42 88888.00 2015-03-18 14:03:42.408 077 15319.03 61.02 53532.50 88888.00 2015-03-18 14:03:42.908 077 15319.01 61.03 53532.54 88888.00 2015-03-18 14:03:43.408 077 15318.94 61.02 53532.67 88888.00 2015-03-18 14:03:43.908 077 15318.87 60.96 53532.83 88888.00 2015-03-18 14:03:44.408 077 15318.84 60.97 53533.01 88888.00 2015-03-18 14:03:44.908 077 15318.82 60.97 53533.15 88888.00 2015-03-18 14:03:45.408 077 15318.80 60.96 53533.29 88888.00 2015-03-18 14:03:45.908 077 15318.81 60.92 53533.41 88888.00 2015-03-18 14:03:46.408 077 15318.78 60.88 53533.51 88888.00 2015-03-18 14:03:46.908 077 15318.80 60.83 53533.62 88888.00 2015-03-18 14:03:47.408 077 15318.77 60.73 53533.71 88888.00 2015-03-18 14:03:47.908 077 15318.78 60.64 53533.78 88888.00 2015-03-18 14:03:48.408 077 15318.75 60.55 53533.88 88888.00 2015-03-18 14:03:48.908 077 15318.66 60.43 53533.93 88888.00 2015-03-18 14:03:49.408 077 15318.55 60.34 53533.96 88888.00 2015-03-18 14:03:49.908 077 15318.45 60.25 53534.12 88888.00 2015-03-18 14:03:50.408 077 15318.29 60.15 53534.20 88888.00 2015-03-18 14:03:50.908 077 15318.12 60.04 53534.28 88888.00 2015-03-18 14:03:51.408 077 15318.00 59.91 53534.36 88888.00 2015-03-18 14:03:51.908 077 15317.80 59.80 53534.47 88888.00 2015-03-18 14:03:52.408 077 15317.51 59.70 53534.53 88888.00 2015-03-18 14:03:52.908 077 15317.28 59.60 53534.62 88888.00 2015-03-18 14:03:53.408 077 15317.03 59.52 53534.71 88888.00 2015-03-18 14:03:53.908 077 15316.70 59.44 53534.85 88888.00 2015-03-18 14:03:54.408 077 15316.40 59.34 53534.93 88888.00 2015-03-18 14:03:54.908 077 15316.12 59.27 53535.03 88888.00 2015-03-18 14:03:55.408 077 15315.80 59.22 53535.08 88888.00 2015-03-18 14:03:55.908 077 15315.63 59.12 53535.16 88888.00 2015-03-18 14:03:56.408 077 15315.39 59.09 53535.24 88888.00 2015-03-18 14:03:56.908 077 15315.18 59.07 53535.36 88888.00 2015-03-18 14:03:57.408 077 15315.01 59.11 53535.44 88888.00 2015-03-18 14:03:57.908 077 15314.96 59.19 53535.52 88888.00 2015-03-18 14:03:58.408 077 15314.85 59.22 53535.57 88888.00 2015-03-18 14:03:58.908 077 15314.77 59.26 53535.58 88888.00 2015-03-18 14:03:59.408 077 15314.76 59.28 53535.60 88888.00 2015-03-18 14:03:59.908 077 15314.79 59.21 53535.56 88888.00 2015-03-18 14:04:00.408 077 15314.82 59.22 53535.58 88888.00 2015-03-18 14:04:00.908 077 15314.83 59.26 53535.57 88888.00 2015-03-18 14:04:01.408 077 15314.87 59.29 53535.51 88888.00 2015-03-18 14:04:01.908 077 15314.92 59.31 53535.46 88888.00 2015-03-18 14:04:02.408 077 15314.91 59.31 53535.37 88888.00 2015-03-18 14:04:02.908 077 15314.92 59.30 53535.33 88888.00 2015-03-18 14:04:03.408 077 15314.93 59.24 53535.31 88888.00 2015-03-18 14:04:03.908 077 15314.96 59.12 53535.25 88888.00 2015-03-18 14:04:04.408 077 15314.89 59.06 53535.25 88888.00 2015-03-18 14:04:04.908 077 15314.82 58.96 53535.23 88888.00 2015-03-18 14:04:05.408 077 15314.75 58.91 53535.20 88888.00 2015-03-18 14:04:05.908 077 15314.67 58.85 53535.19 88888.00 2015-03-18 14:04:06.408 077 15314.56 58.79 53535.14 88888.00 2015-03-18 14:04:06.908 077 15314.50 58.77 53535.14 88888.00 2015-03-18 14:04:07.408 077 15314.46 58.75 53535.16 88888.00 2015-03-18 14:04:07.908 077 15314.33 58.68 53535.13 88888.00 2015-03-18 14:04:08.408 077 15314.20 58.72 53535.14 88888.00 2015-03-18 14:04:08.908 077 15314.12 58.74 53535.15 88888.00 2015-03-18 14:04:09.408 077 15314.05 58.75 53535.13 88888.00 2015-03-18 14:04:09.908 077 15313.98 58.76 53535.21 88888.00 2015-03-18 14:04:10.408 077 15313.87 58.76 53535.26 88888.00 2015-03-18 14:04:10.908 077 15313.84 58.76 53535.32 88888.00 2015-03-18 14:04:11.408 077 15313.79 58.78 53535.38 88888.00 2015-03-18 14:04:11.908 077 15313.72 58.81 53535.39 88888.00 2015-03-18 14:04:12.408 077 15313.71 58.84 53535.44 88888.00 2015-03-18 14:04:12.908 077 15313.68 58.83 53535.52 88888.00 2015-03-18 14:04:13.408 077 15313.69 58.86 53535.49 88888.00 2015-03-18 14:04:13.908 077 15313.63 58.84 53535.47 88888.00 2015-03-18 14:04:14.408 077 15313.57 58.79 53535.54 88888.00 2015-03-18 14:04:14.908 077 15313.56 58.76 53535.56 88888.00 2015-03-18 14:04:15.408 077 15313.49 58.77 53535.54 88888.00 2015-03-18 14:04:15.908 077 15313.42 58.76 53535.48 88888.00 2015-03-18 14:04:16.408 077 15313.35 58.76 53535.51 88888.00 2015-03-18 14:04:16.908 077 15313.31 58.76 53535.59 88888.00 2015-03-18 14:04:17.408 077 15313.25 58.70 53535.61 88888.00 2015-03-18 14:04:17.908 077 15313.16 58.66 53535.67 88888.00 2015-03-18 14:04:18.408 077 15313.14 58.60 53535.71 88888.00 2015-03-18 14:04:18.908 077 15313.08 58.57 53535.69 88888.00 2015-03-18 14:04:19.408 077 15313.03 58.52 53535.70 88888.00 2015-03-18 14:04:19.908 077 15312.99 58.49 53535.75 88888.00 2015-03-18 14:04:20.408 077 15312.87 58.48 53535.71 88888.00 2015-03-18 14:04:20.908 077 15312.81 58.48 53535.70 88888.00 2015-03-18 14:04:21.408 077 15312.78 58.48 53535.69 88888.00 2015-03-18 14:04:21.908 077 15312.69 58.42 53535.66 88888.00 2015-03-18 14:04:22.408 077 15312.61 58.43 53535.54 88888.00 2015-03-18 14:04:22.908 077 15312.50 58.48 53535.47 88888.00 2015-03-18 14:04:23.408 077 15312.41 58.46 53535.41 88888.00 2015-03-18 14:04:23.908 077 15312.35 58.42 53535.36 88888.00 2015-03-18 14:04:24.408 077 15312.31 58.48 53535.39 88888.00 2015-03-18 14:04:24.908 077 15312.21 58.54 53535.39 88888.00 2015-03-18 14:04:25.408 077 15312.15 58.57 53535.37 88888.00 2015-03-18 14:04:25.908 077 15312.05 58.55 53535.26 88888.00 2015-03-18 14:04:26.408 077 15311.98 58.57 53535.17 88888.00 2015-03-18 14:04:26.908 077 15311.95 58.61 53535.11 88888.00 2015-03-18 14:04:27.408 077 15311.97 58.68 53535.04 88888.00 2015-03-18 14:04:27.908 077 15311.97 58.74 53535.06 88888.00 2015-03-18 14:04:28.408 077 15311.96 58.71 53534.97 88888.00 2015-03-18 14:04:28.908 077 15311.99 58.70 53534.87 88888.00 2015-03-18 14:04:29.408 077 15312.04 58.74 53534.80 88888.00 2015-03-18 14:04:29.908 077 15312.02 58.71 53534.70 88888.00 2015-03-18 14:04:30.408 077 15312.02 58.63 53534.71 88888.00 2015-03-18 14:04:30.908 077 15312.00 58.62 53534.67 88888.00 2015-03-18 14:04:31.408 077 15312.03 58.57 53534.63 88888.00 2015-03-18 14:04:31.908 077 15312.05 58.58 53534.60 88888.00 2015-03-18 14:04:32.408 077 15312.03 58.55 53534.56 88888.00 2015-03-18 14:04:32.908 077 15312.00 58.55 53534.49 88888.00 2015-03-18 14:04:33.408 077 15311.94 58.57 53534.47 88888.00 2015-03-18 14:04:33.908 077 15311.90 58.54 53534.45 88888.00 2015-03-18 14:04:34.408 077 15311.85 58.50 53534.48 88888.00 2015-03-18 14:04:34.908 077 15311.77 58.48 53534.45 88888.00 2015-03-18 14:04:35.408 077 15311.67 58.52 53534.40 88888.00 2015-03-18 14:04:35.908 077 15311.55 58.49 53534.33 88888.00 2015-03-18 14:04:36.408 077 15311.51 58.48 53534.28 88888.00 2015-03-18 14:04:36.908 077 15311.39 58.49 53534.29 88888.00 2015-03-18 14:04:37.408 077 15311.27 58.48 53534.29 88888.00 2015-03-18 14:04:37.908 077 15311.23 58.46 53534.27 88888.00 2015-03-18 14:04:38.408 077 15311.15 58.52 53534.28 88888.00 2015-03-18 14:04:38.908 077 15311.08 58.55 53534.35 88888.00 2015-03-18 14:04:39.408 077 15311.04 58.49 53534.27 88888.00 2015-03-18 14:04:39.908 077 15310.93 58.51 53534.22 88888.00 2015-03-18 14:04:40.408 077 15310.84 58.58 53534.17 88888.00 2015-03-18 14:04:40.908 077 15310.75 58.63 53534.13 88888.00 2015-03-18 14:04:41.408 077 15310.72 58.66 53534.09 88888.00 2015-03-18 14:04:41.908 077 15310.68 58.71 53534.12 88888.00 2015-03-18 14:04:42.408 077 15310.61 58.75 53534.06 88888.00 2015-03-18 14:04:42.908 077 15310.54 58.78 53534.03 88888.00 2015-03-18 14:04:43.408 077 15310.57 58.77 53533.91 88888.00 2015-03-18 14:04:43.908 077 15310.55 58.81 53533.84 88888.00 2015-03-18 14:04:44.408 077 15310.52 58.83 53533.86 88888.00 2015-03-18 14:04:44.908 077 15310.53 58.84 53533.75 88888.00 2015-03-18 14:04:45.408 077 15310.57 58.87 53533.67 88888.00 2015-03-18 14:04:45.908 077 15310.60 58.85 53533.58 88888.00 2015-03-18 14:04:46.408 077 15310.68 58.84 53533.51 88888.00 2015-03-18 14:04:46.908 077 15310.78 58.85 53533.44 88888.00 2015-03-18 14:04:47.408 077 15310.80 58.86 53533.36 88888.00 2015-03-18 14:04:47.908 077 15310.81 58.83 53533.27 88888.00 2015-03-18 14:04:48.408 077 15310.85 58.83 53533.18 88888.00 2015-03-18 14:04:48.908 077 15310.88 58.87 53533.16 88888.00 2015-03-18 14:04:49.408 077 15310.90 58.89 53533.10 88888.00 2015-03-18 14:04:49.908 077 15310.96 58.85 53533.01 88888.00 2015-03-18 14:04:50.408 077 15311.00 58.84 53532.85 88888.00 2015-03-18 14:04:50.908 077 15310.98 58.86 53532.75 88888.00 2015-03-18 14:04:51.408 077 15310.95 58.85 53532.77 88888.00 2015-03-18 14:04:51.908 077 15310.90 58.88 53532.78 88888.00 2015-03-18 14:04:52.408 077 15310.93 58.85 53532.77 88888.00 2015-03-18 14:04:52.908 077 15310.90 58.86 53532.75 88888.00 2015-03-18 14:04:53.408 077 15310.88 58.89 53532.76 88888.00 2015-03-18 14:04:53.908 077 15310.87 58.91 53532.79 88888.00 2015-03-18 14:04:54.408 077 15310.81 58.88 53532.76 88888.00 2015-03-18 14:04:54.908 077 15310.79 58.86 53532.71 88888.00 2015-03-18 14:04:55.408 077 15310.75 58.87 53532.70 88888.00 2015-03-18 14:04:55.908 077 15310.76 58.89 53532.70 88888.00 2015-03-18 14:04:56.408 077 15310.72 58.94 53532.71 88888.00 2015-03-18 14:04:56.908 077 15310.71 58.92 53532.65 88888.00 2015-03-18 14:04:57.408 077 15310.69 58.89 53532.64 88888.00 2015-03-18 14:04:57.908 077 15310.68 58.88 53532.63 88888.00 2015-03-18 14:04:58.408 077 15310.68 58.85 53532.64 88888.00 2015-03-18 14:04:58.908 077 15310.67 58.86 53532.61 88888.00 2015-03-18 14:04:59.408 077 15310.69 58.93 53532.59 88888.00 2015-03-18 14:04:59.908 077 15310.72 58.95 53532.64 88888.00 2015-03-18 14:05:00.408 077 15310.71 58.97 53532.63 88888.00 2015-03-18 14:05:00.908 077 15310.70 58.98 53532.64 88888.00 2015-03-18 14:05:01.408 077 15310.73 58.95 53532.59 88888.00 2015-03-18 14:05:01.908 077 15310.78 58.93 53532.52 88888.00 2015-03-18 14:05:02.408 077 15310.84 58.93 53532.49 88888.00 2015-03-18 14:05:02.908 077 15310.88 58.85 53532.52 88888.00 2015-03-18 14:05:03.408 077 15310.88 58.76 53532.50 88888.00 2015-03-18 14:05:03.908 077 15310.87 58.72 53532.43 88888.00 2015-03-18 14:05:04.408 077 15310.80 58.69 53532.35 88888.00 2015-03-18 14:05:04.908 077 15310.81 58.61 53532.37 88888.00 2015-03-18 14:05:05.408 077 15310.87 58.57 53532.37 88888.00 2015-03-18 14:05:05.908 077 15310.84 58.52 53532.41 88888.00 2015-03-18 14:05:06.408 077 15310.80 58.49 53532.41 88888.00 2015-03-18 14:05:06.908 077 15310.80 58.48 53532.40 88888.00 2015-03-18 14:05:07.408 077 15310.75 58.42 53532.35 88888.00 2015-03-18 14:05:07.908 077 15310.71 58.39 53532.34 88888.00 2015-03-18 14:05:08.408 077 15310.68 58.36 53532.33 88888.00 2015-03-18 14:05:08.908 077 15310.66 58.33 53532.38 88888.00 2015-03-18 14:05:09.408 077 15310.70 58.27 53532.34 88888.00 2015-03-18 14:05:09.908 077 15310.72 58.17 53532.28 88888.00 2015-03-18 14:05:10.408 077 15310.67 58.08 53532.26 88888.00 2015-03-18 14:05:10.908 077 15310.63 58.03 53532.18 88888.00 2015-03-18 14:05:11.408 077 15310.70 58.00 53532.14 88888.00 2015-03-18 14:05:11.908 077 15310.68 57.93 53532.15 88888.00 2015-03-18 14:05:12.408 077 15310.70 57.90 53532.12 88888.00 2015-03-18 14:05:12.908 077 15310.72 57.86 53532.08 88888.00 2015-03-18 14:05:13.408 077 15310.70 57.76 53532.01 88888.00 2015-03-18 14:05:13.908 077 15310.73 57.73 53531.92 88888.00 2015-03-18 14:05:14.408 077 15310.73 57.70 53531.93 88888.00 2015-03-18 14:05:14.908 077 15310.77 57.67 53531.95 88888.00 2015-03-18 14:05:15.408 077 15310.86 57.67 53531.92 88888.00 2015-03-18 14:05:15.908 077 15310.88 57.71 53531.90 88888.00 2015-03-18 14:05:16.408 077 15310.93 57.68 53531.89 88888.00 2015-03-18 14:05:16.908 077 15310.98 57.70 53531.90 88888.00 2015-03-18 14:05:17.408 077 15310.99 57.74 53531.89 88888.00 2015-03-18 14:05:17.908 077 15311.05 57.75 53531.87 88888.00 2015-03-18 14:05:18.408 077 15311.11 57.76 53531.78 88888.00 2015-03-18 14:05:18.908 077 15311.13 57.73 53531.87 88888.00 2015-03-18 14:05:19.408 077 15311.14 57.74 53532.00 88888.00 2015-03-18 14:05:19.908 077 15311.16 57.77 53532.03 88888.00 2015-03-18 14:05:20.408 077 15311.15 57.84 53532.08 88888.00 2015-03-18 14:05:20.908 077 15311.06 57.86 53532.13 88888.00 2015-03-18 14:05:21.408 077 15311.02 57.88 53532.25 88888.00 2015-03-18 14:05:21.908 077 15310.93 57.86 53532.30 88888.00 2015-03-18 14:05:22.408 077 15310.78 57.82 53532.36 88888.00 2015-03-18 14:05:22.908 077 15310.64 57.77 53532.41 88888.00 2015-03-18 14:05:23.408 077 15310.50 57.79 53532.46 88888.00 2015-03-18 14:05:23.908 077 15310.31 57.77 53532.51 88888.00 2015-03-18 14:05:24.408 077 15310.15 57.74 53532.57 88888.00 2015-03-18 14:05:24.908 077 15309.96 57.67 53532.59 88888.00 2015-03-18 14:05:25.408 077 15309.82 57.62 53532.75 88888.00 2015-03-18 14:05:25.908 077 15309.71 57.53 53532.85 88888.00 2015-03-18 14:05:26.408 077 15309.53 57.42 53533.01 88888.00 2015-03-18 14:05:26.908 077 15309.41 57.30 53533.13 88888.00 2015-03-18 14:05:27.408 077 15309.25 57.23 53533.25 88888.00 2015-03-18 14:05:27.908 077 15309.20 57.19 53533.26 88888.00 2015-03-18 14:05:28.408 077 15309.08 57.10 53533.31 88888.00 2015-03-18 14:05:28.908 077 15309.03 56.99 53533.35 88888.00 2015-03-18 14:05:29.408 077 15309.00 56.90 53533.34 88888.00 2015-03-18 14:05:29.908 077 15309.00 56.81 53533.37 88888.00 2015-03-18 14:05:30.408 077 15309.06 56.75 53533.36 88888.00 2015-03-18 14:05:30.908 077 15309.09 56.68 53533.35 88888.00 2015-03-18 14:05:31.408 077 15309.08 56.60 53533.44 88888.00 2015-03-18 14:05:31.908 077 15309.15 56.54 53533.42 88888.00 2015-03-18 14:05:32.408 077 15309.26 56.49 53533.37 88888.00 2015-03-18 14:05:32.908 077 15309.33 56.44 53533.35 88888.00 2015-03-18 14:05:33.408 077 15309.41 56.34 53533.39 88888.00 2015-03-18 14:05:33.908 077 15309.52 56.25 53533.41 88888.00 2015-03-18 14:05:34.408 077 15309.58 56.19 53533.37 88888.00 2015-03-18 14:05:34.908 077 15309.63 56.15 53533.36 88888.00 2015-03-18 14:05:35.408 077 15309.71 56.13 53533.41 88888.00 2015-03-18 14:05:35.908 077 15309.77 56.16 53533.37 88888.00 2015-03-18 14:05:36.408 077 15309.79 56.19 53533.31 88888.00 2015-03-18 14:05:36.908 077 15309.79 56.19 53533.31 88888.00 2015-03-18 14:05:37.408 077 15309.81 56.16 53533.31 88888.00 2015-03-18 14:05:37.908 077 15309.81 56.12 53533.31 88888.00 2015-03-18 14:05:38.408 077 15309.78 56.12 53533.35 88888.00 2015-03-18 14:05:38.908 077 15309.73 56.10 53533.39 88888.00 2015-03-18 14:05:39.408 077 15309.67 56.03 53533.45 88888.00 2015-03-18 14:05:39.908 077 15309.65 55.99 53533.50 88888.00 2015-03-18 14:05:40.408 077 15309.65 55.97 53533.55 88888.00 2015-03-18 14:05:40.908 077 15309.63 55.93 53533.67 88888.00 2015-03-18 14:05:41.408 077 15309.56 55.89 53533.73 88888.00 2015-03-18 14:05:41.908 077 15309.47 55.86 53533.75 88888.00 2015-03-18 14:05:42.408 077 15309.42 55.83 53533.80 88888.00 2015-03-18 14:05:42.908 077 15309.41 55.81 53533.92 88888.00 2015-03-18 14:05:43.408 077 15309.29 55.77 53533.97 88888.00 2015-03-18 14:05:43.908 077 15309.25 55.76 53533.94 88888.00 2015-03-18 14:05:44.408 077 15309.19 55.72 53534.00 88888.00 2015-03-18 14:05:44.908 077 15309.15 55.61 53534.10 88888.00 2015-03-18 14:05:45.408 077 15309.08 55.59 53534.14 88888.00 2015-03-18 14:05:45.908 077 15309.04 55.56 53534.23 88888.00 2015-03-18 14:05:46.408 077 15308.96 55.55 53534.34 88888.00 2015-03-18 14:05:46.908 077 15308.92 55.52 53534.38 88888.00 2015-03-18 14:05:47.408 077 15308.89 55.51 53534.40 88888.00 2015-03-18 14:05:47.908 077 15308.88 55.51 53534.44 88888.00 2015-03-18 14:05:48.408 077 15308.83 55.51 53534.49 88888.00 2015-03-18 14:05:48.908 077 15308.77 55.51 53534.56 88888.00 2015-03-18 14:05:49.408 077 15308.73 55.44 53534.65 88888.00 2015-03-18 14:05:49.908 077 15308.69 55.41 53534.70 88888.00 2015-03-18 14:05:50.408 077 15308.65 55.35 53534.72 88888.00 2015-03-18 14:05:50.908 077 15308.63 55.32 53534.76 88888.00 2015-03-18 14:05:51.408 077 15308.56 55.32 53534.77 88888.00 2015-03-18 14:05:51.908 077 15308.54 55.29 53534.72 88888.00 2015-03-18 14:05:52.408 077 15308.45 55.26 53534.73 88888.00 2015-03-18 14:05:52.908 077 15308.32 55.28 53534.83 88888.00 2015-03-18 14:05:53.408 077 15308.27 55.23 53534.83 88888.00 2015-03-18 14:05:53.908 077 15308.26 55.17 53534.84 88888.00 2015-03-18 14:05:54.408 077 15308.20 55.14 53534.85 88888.00 2015-03-18 14:05:54.908 077 15308.16 55.12 53534.84 88888.00 2015-03-18 14:05:55.408 077 15308.19 55.06 53534.88 88888.00 2015-03-18 14:05:55.908 077 15308.18 55.02 53534.87 88888.00 2015-03-18 14:05:56.408 077 15308.20 54.97 53534.87 88888.00 2015-03-18 14:05:56.908 077 15308.25 54.91 53534.87 88888.00 2015-03-18 14:05:57.408 077 15308.23 54.89 53534.90 88888.00 2015-03-18 14:05:57.908 077 15308.24 54.81 53534.84 88888.00 2015-03-18 14:05:58.408 077 15308.24 54.72 53534.83 88888.00 2015-03-18 14:05:58.908 077 15308.22 54.63 53534.75 88888.00 2015-03-18 14:05:59.408 077 15308.26 54.66 53534.73 88888.00 2015-03-18 14:05:59.908 077 15308.33 54.71 53534.78 88888.00 2015-03-18 14:06:00.409 077 15308.31 54.73 53534.87 88888.00 2015-03-18 14:06:00.909 077 15308.24 54.72 53534.89 88888.00 2015-03-18 14:06:01.409 077 15308.17 54.73 53534.88 88888.00 2015-03-18 14:06:01.909 077 15308.09 54.69 53534.93 88888.00 2015-03-18 14:06:02.409 077 15308.08 54.70 53534.98 88888.00 2015-03-18 14:06:02.909 077 15308.04 54.66 53535.00 88888.00 2015-03-18 14:06:03.409 077 15307.98 54.65 53535.07 88888.00 2015-03-18 14:06:03.909 077 15307.93 54.61 53535.10 88888.00 2015-03-18 14:06:04.409 077 15307.78 54.55 53535.09 88888.00 2015-03-18 14:06:04.909 077 15307.63 54.56 53535.12 88888.00 2015-03-18 14:06:05.409 077 15307.53 54.52 53535.16 88888.00 2015-03-18 14:06:05.909 077 15307.39 54.46 53535.20 88888.00 2015-03-18 14:06:06.409 077 15307.29 54.44 53535.29 88888.00 2015-03-18 14:06:06.909 077 15307.24 54.42 53535.29 88888.00 2015-03-18 14:06:07.409 077 15307.08 54.39 53535.39 88888.00 2015-03-18 14:06:07.909 077 15306.94 54.37 53535.46 88888.00 2015-03-18 14:06:08.409 077 15306.81 54.37 53535.53 88888.00 2015-03-18 14:06:08.909 077 15306.70 54.35 53535.56 88888.00 2015-03-18 14:06:09.409 077 15306.55 54.38 53535.60 88888.00 2015-03-18 14:06:09.909 077 15306.44 54.39 53535.60 88888.00 2015-03-18 14:06:10.409 077 15306.37 54.34 53535.63 88888.00 2015-03-18 14:06:10.909 077 15306.26 54.28 53535.67 88888.00 2015-03-18 14:06:11.409 077 15306.17 54.19 53535.66 88888.00 2015-03-18 14:06:11.909 077 15306.11 54.13 53535.65 88888.00 2015-03-18 14:06:12.409 077 15306.05 54.05 53535.67 88888.00 2015-03-18 14:06:12.909 077 15305.97 53.97 53535.60 88888.00 2015-03-18 14:06:13.409 077 15305.97 53.92 53535.54 88888.00 2015-03-18 14:06:13.909 077 15306.00 53.91 53535.58 88888.00 2015-03-18 14:06:14.409 077 15306.00 53.91 53535.55 88888.00 2015-03-18 14:06:14.909 077 15306.02 53.94 53535.51 88888.00 2015-03-18 14:06:15.409 077 15306.05 53.91 53535.51 88888.00 2015-03-18 14:06:15.909 077 15306.05 53.85 53535.53 88888.00 2015-03-18 14:06:16.409 077 15306.11 53.83 53535.45 88888.00 2015-03-18 14:06:16.909 077 15306.18 53.81 53535.38 88888.00 2015-03-18 14:06:17.409 077 15306.25 53.70 53535.35 88888.00 2015-03-18 14:06:17.909 077 15306.20 53.61 53535.34 88888.00 2015-03-18 14:06:18.409 077 15306.25 53.61 53535.35 88888.00 2015-03-18 14:06:18.909 077 15306.28 53.60 53535.32 88888.00 2015-03-18 14:06:19.409 077 15306.28 53.52 53535.29 88888.00 2015-03-18 14:06:19.909 077 15306.28 53.48 53535.21 88888.00 2015-03-18 14:06:20.409 077 15306.25 53.45 53535.19 88888.00 2015-03-18 14:06:20.909 077 15306.28 53.42 53535.17 88888.00 2015-03-18 14:06:21.409 077 15306.19 53.43 53535.25 88888.00 2015-03-18 14:06:21.909 077 15306.12 53.40 53535.21 88888.00 2015-03-18 14:06:22.409 077 15306.10 53.35 53535.16 88888.00 2015-03-18 14:06:22.909 077 15306.11 53.30 53535.09 88888.00 2015-03-18 14:06:23.409 077 15306.11 53.32 53535.07 88888.00 2015-03-18 14:06:23.909 077 15306.06 53.32 53535.04 88888.00 2015-03-18 14:06:24.409 077 15305.99 53.34 53534.94 88888.00 2015-03-18 14:06:24.909 077 15305.93 53.36 53534.87 88888.00 2015-03-18 14:06:25.409 077 15305.88 53.38 53534.83 88888.00 2015-03-18 14:06:25.909 077 15305.83 53.35 53534.84 88888.00 2015-03-18 14:06:26.409 077 15305.78 53.31 53534.78 88888.00 2015-03-18 14:06:26.909 077 15305.72 53.32 53534.80 88888.00 2015-03-18 14:06:27.409 077 15305.62 53.29 53534.83 88888.00 2015-03-18 14:06:27.909 077 15305.54 53.29 53534.79 88888.00 2015-03-18 14:06:28.409 077 15305.46 53.34 53534.90 88888.00 2015-03-18 14:06:28.909 077 15305.39 53.39 53534.88 88888.00 2015-03-18 14:06:29.409 077 15305.34 53.43 53534.89 88888.00 2015-03-18 14:06:29.909 077 15305.22 53.49 53534.88 88888.00 2015-03-18 14:06:30.409 077 15305.17 53.50 53534.87 88888.00 2015-03-18 14:06:30.909 077 15305.10 53.45 53534.86 88888.00 2015-03-18 14:06:31.409 077 15305.02 53.44 53534.85 88888.00 2015-03-18 14:06:31.909 077 15304.91 53.49 53534.84 88888.00 2015-03-18 14:06:32.409 077 15304.88 53.64 53534.88 88888.00 2015-03-18 14:06:32.909 077 15304.76 53.73 53534.89 88888.00 2015-03-18 14:06:33.409 077 15304.66 53.77 53534.89 88888.00 2015-03-18 14:06:33.909 077 15304.58 53.79 53534.90 88888.00 2015-03-18 14:06:34.409 077 15304.53 53.84 53534.93 88888.00 2015-03-18 14:06:34.909 077 15304.48 53.86 53534.97 88888.00 2015-03-18 14:06:35.409 077 15304.42 53.93 53535.09 88888.00 2015-03-18 14:06:35.909 077 15304.37 54.02 53535.06 88888.00 2015-03-18 14:06:36.409 077 15304.28 54.07 53534.99 88888.00 2015-03-18 14:06:36.909 077 15304.19 54.08 53534.98 88888.00 2015-03-18 14:06:37.409 077 15304.13 54.03 53534.99 88888.00 2015-03-18 14:06:37.909 077 15304.04 54.01 53535.05 88888.00 2015-03-18 14:06:38.409 077 15304.02 54.05 53535.04 88888.00 2015-03-18 14:06:38.909 077 15303.97 54.01 53535.06 88888.00 2015-03-18 14:06:39.409 077 15303.92 53.95 53535.04 88888.00 2015-03-18 14:06:39.909 077 15303.90 53.92 53534.99 88888.00 2015-03-18 14:06:40.409 077 15303.83 53.94 53535.00 88888.00 2015-03-18 14:06:40.909 077 15303.74 53.86 53535.06 88888.00 2015-03-18 14:06:41.409 077 15303.67 53.82 53535.07 88888.00 2015-03-18 14:06:41.909 077 15303.68 53.78 53535.09 88888.00 2015-03-18 14:06:42.409 077 15303.61 53.76 53535.07 88888.00 2015-03-18 14:06:42.909 077 15303.57 53.83 53535.05 88888.00 2015-03-18 14:06:43.409 077 15303.54 53.85 53535.08 88888.00 2015-03-18 14:06:43.909 077 15303.47 53.79 53535.01 88888.00 2015-03-18 14:06:44.409 077 15303.44 53.75 53535.01 88888.00 2015-03-18 14:06:44.909 077 15303.40 53.73 53535.03 88888.00 2015-03-18 14:06:45.409 077 15303.38 53.67 53534.98 88888.00 2015-03-18 14:06:45.909 077 15303.32 53.64 53534.93 88888.00 2015-03-18 14:06:46.409 077 15303.22 53.65 53534.93 88888.00 2015-03-18 14:06:46.909 077 15303.10 53.64 53534.96 88888.00 2015-03-18 14:06:47.409 077 15303.04 53.58 53534.90 88888.00 2015-03-18 14:06:47.909 077 15302.94 53.52 53534.88 88888.00 2015-03-18 14:06:48.409 077 15302.87 53.56 53534.94 88888.00 2015-03-18 14:06:48.909 077 15302.76 53.56 53534.97 88888.00 2015-03-18 14:06:49.409 077 15302.66 53.51 53535.01 88888.00 2015-03-18 14:06:49.909 077 15302.53 53.56 53535.04 88888.00 2015-03-18 14:06:50.409 077 15302.39 53.60 53535.01 88888.00 2015-03-18 14:06:50.909 077 15302.26 53.64 53535.03 88888.00 2015-03-18 14:06:51.409 077 15302.13 53.66 53535.06 88888.00 2015-03-18 14:06:51.909 077 15301.93 53.68 53535.10 88888.00 2015-03-18 14:06:52.409 077 15301.81 53.69 53535.19 88888.00 2015-03-18 14:06:52.909 077 15301.66 53.74 53535.26 88888.00 2015-03-18 14:06:53.409 077 15301.51 53.85 53535.18 88888.00 2015-03-18 14:06:53.909 077 15301.32 53.91 53535.17 88888.00 2015-03-18 14:06:54.409 077 15301.12 53.91 53535.26 88888.00 2015-03-18 14:06:54.909 077 15300.99 53.92 53535.28 88888.00 2015-03-18 14:06:55.409 077 15300.82 53.96 53535.32 88888.00 2015-03-18 14:06:55.909 077 15300.64 53.99 53535.34 88888.00 2015-03-18 14:06:56.409 077 15300.50 53.99 53535.37 88888.00 2015-03-18 14:06:56.909 077 15300.31 54.04 53535.40 88888.00 2015-03-18 14:06:57.409 077 15300.14 54.10 53535.48 88888.00 2015-03-18 14:06:57.909 077 15299.91 54.14 53535.50 88888.00 2015-03-18 14:06:58.409 077 15299.79 54.21 53535.53 88888.00 2015-03-18 14:06:58.909 077 15299.68 54.23 53535.51 88888.00 2015-03-18 14:06:59.409 077 15299.47 54.27 53535.55 88888.00 2015-03-18 14:06:59.909 077 15299.38 54.30 53535.54 88888.00 2015-03-18 14:07:00.409 077 15299.20 54.33 53535.51 88888.00 2015-03-18 14:07:00.909 077 15299.05 54.35 53535.50 88888.00 2015-03-18 14:07:01.409 077 15298.93 54.39 53535.58 88888.00 2015-03-18 14:07:01.909 077 15298.80 54.43 53535.57 88888.00 2015-03-18 14:07:02.409 077 15298.70 54.46 53535.57 88888.00 2015-03-18 14:07:02.909 077 15298.58 54.50 53535.65 88888.00 2015-03-18 14:07:03.409 077 15298.47 54.52 53535.65 88888.00 2015-03-18 14:07:03.909 077 15298.30 54.56 53535.57 88888.00 2015-03-18 14:07:04.409 077 15298.14 54.65 53535.59 88888.00 2015-03-18 14:07:04.909 077 15298.01 54.66 53535.60 88888.00 2015-03-18 14:07:05.409 077 15297.97 54.62 53535.64 88888.00 2015-03-18 14:07:05.909 077 15297.93 54.64 53535.61 88888.00 2015-03-18 14:07:06.409 077 15297.83 54.70 53535.52 88888.00 2015-03-18 14:07:06.909 077 15297.69 54.73 53535.50 88888.00 2015-03-18 14:07:07.409 077 15297.59 54.78 53535.48 88888.00 2015-03-18 14:07:07.909 077 15297.43 54.81 53535.45 88888.00 2015-03-18 14:07:08.409 077 15297.32 54.85 53535.44 88888.00 2015-03-18 14:07:08.909 077 15297.16 54.89 53535.38 88888.00 2015-03-18 14:07:09.409 077 15297.11 54.89 53535.37 88888.00 2015-03-18 14:07:09.909 077 15297.02 54.90 53535.34 88888.00 2015-03-18 14:07:10.409 077 15296.86 54.94 53535.36 88888.00 2015-03-18 14:07:10.909 077 15296.77 54.92 53535.37 88888.00 2015-03-18 14:07:11.409 077 15296.66 54.88 53535.40 88888.00 2015-03-18 14:07:11.909 077 15296.56 54.87 53535.34 88888.00 2015-03-18 14:07:12.409 077 15296.41 54.86 53535.34 88888.00 2015-03-18 14:07:12.909 077 15296.33 54.87 53535.23 88888.00 2015-03-18 14:07:13.409 077 15296.23 54.86 53535.20 88888.00 2015-03-18 14:07:13.909 077 15296.12 54.83 53535.15 88888.00 2015-03-18 14:07:14.409 077 15296.03 54.78 53535.11 88888.00 2015-03-18 14:07:14.909 077 15295.95 54.74 53535.08 88888.00 2015-03-18 14:07:15.409 077 15295.88 54.71 53535.08 88888.00 2015-03-18 14:07:15.909 077 15295.85 54.70 53535.06 88888.00 2015-03-18 14:07:16.409 077 15295.85 54.73 53535.06 88888.00 2015-03-18 14:07:16.909 077 15295.78 54.74 53535.06 88888.00 2015-03-18 14:07:17.409 077 15295.72 54.74 53534.90 88888.00 2015-03-18 14:07:17.909 077 15295.72 54.74 53534.85 88888.00 2015-03-18 14:07:18.409 077 15295.69 54.76 53534.83 88888.00 2015-03-18 14:07:18.909 077 15295.62 54.73 53534.87 88888.00 2015-03-18 14:07:19.409 077 15295.60 54.73 53534.77 88888.00 2015-03-18 14:07:19.909 077 15295.56 54.73 53534.68 88888.00 2015-03-18 14:07:20.409 077 15295.52 54.76 53534.70 88888.00 2015-03-18 14:07:20.909 077 15295.45 54.85 53534.64 88888.00 2015-03-18 14:07:21.409 077 15295.35 54.90 53534.59 88888.00 2015-03-18 14:07:21.909 077 15295.31 54.92 53534.62 88888.00 2015-03-18 14:07:22.409 077 15295.29 54.97 53534.59 88888.00 2015-03-18 14:07:22.909 077 15295.21 55.03 53534.62 88888.00 2015-03-18 14:07:23.409 077 15295.11 55.07 53534.62 88888.00 2015-03-18 14:07:23.909 077 15295.05 55.08 53534.60 88888.00 2015-03-18 14:07:24.409 077 15294.96 55.09 53534.59 88888.00 2015-03-18 14:07:24.909 077 15294.87 55.15 53534.62 88888.00 2015-03-18 14:07:25.409 077 15294.75 55.16 53534.66 88888.00 2015-03-18 14:07:25.909 077 15294.63 55.20 53534.68 88888.00 2015-03-18 14:07:26.409 077 15294.48 55.23 53534.68 88888.00 2015-03-18 14:07:26.909 077 15294.40 55.25 53534.65 88888.00 2015-03-18 14:07:27.409 077 15294.33 55.28 53534.56 88888.00 2015-03-18 14:07:27.909 077 15294.25 55.37 53534.53 88888.00 2015-03-18 14:07:28.409 077 15294.19 55.44 53534.54 88888.00 2015-03-18 14:07:28.909 077 15294.12 55.48 53534.53 88888.00 2015-03-18 14:07:29.409 077 15294.03 55.51 53534.53 88888.00 2015-03-18 14:07:29.909 077 15293.94 55.63 53534.53 88888.00 2015-03-18 14:07:30.409 077 15293.87 55.68 53534.50 88888.00 2015-03-18 14:07:30.909 077 15293.86 55.67 53534.38 88888.00 2015-03-18 14:07:31.409 077 15293.84 55.67 53534.29 88888.00 2015-03-18 14:07:31.909 077 15293.86 55.72 53534.28 88888.00 2015-03-18 14:07:32.409 077 15293.82 55.77 53534.26 88888.00 2015-03-18 14:07:32.909 077 15293.82 55.84 53534.18 88888.00 2015-03-18 14:07:33.409 077 15293.84 55.86 53534.11 88888.00 2015-03-18 14:07:33.909 077 15293.89 55.86 53534.07 88888.00 2015-03-18 14:07:34.409 077 15293.97 55.86 53534.00 88888.00 2015-03-18 14:07:34.909 077 15294.05 55.94 53533.93 88888.00 2015-03-18 14:07:35.409 077 15294.12 55.97 53533.84 88888.00 2015-03-18 14:07:35.909 077 15294.19 55.97 53533.72 88888.00 2015-03-18 14:07:36.409 077 15294.24 56.01 53533.69 88888.00 2015-03-18 14:07:36.909 077 15294.31 56.08 53533.66 88888.00 2015-03-18 14:07:37.409 077 15294.40 56.16 53533.54 88888.00 2015-03-18 14:07:37.909 077 15294.45 56.25 53533.46 88888.00 2015-03-18 14:07:38.409 077 15294.49 56.34 53533.41 88888.00 2015-03-18 14:07:38.909 077 15294.59 56.35 53533.39 88888.00 2015-03-18 14:07:39.409 077 15294.59 56.41 53533.33 88888.00 2015-03-18 14:07:39.909 077 15294.64 56.47 53533.27 88888.00 2015-03-18 14:07:40.409 077 15294.71 56.53 53533.22 88888.00 2015-03-18 14:07:40.909 077 15294.68 56.62 53533.17 88888.00 2015-03-18 14:07:41.409 077 15294.69 56.73 53533.18 88888.00 2015-03-18 14:07:41.909 077 15294.69 56.82 53533.14 88888.00 2015-03-18 14:07:42.409 077 15294.67 56.90 53533.12 88888.00 2015-03-18 14:07:42.909 077 15294.71 57.05 53533.16 88888.00 2015-03-18 14:07:43.409 077 15294.75 57.14 53533.19 88888.00 2015-03-18 14:07:43.909 077 15294.72 57.20 53533.24 88888.00 2015-03-18 14:07:44.409 077 15294.67 57.31 53533.24 88888.00 2015-03-18 14:07:44.909 077 15294.63 57.36 53533.23 88888.00 2015-03-18 14:07:45.409 077 15294.63 57.42 53533.18 88888.00 2015-03-18 14:07:45.909 077 15294.61 57.48 53533.23 88888.00 2015-03-18 14:07:46.409 077 15294.64 57.56 53533.27 88888.00 2015-03-18 14:07:46.909 077 15294.69 57.64 53533.30 88888.00 2015-03-18 14:07:47.409 077 15294.71 57.71 53533.31 88888.00 2015-03-18 14:07:47.909 077 15294.79 57.77 53533.30 88888.00 2015-03-18 14:07:48.409 077 15294.90 57.79 53533.23 88888.00 2015-03-18 14:07:48.909 077 15294.96 57.79 53533.15 88888.00 2015-03-18 14:07:49.409 077 15295.08 57.83 53533.14 88888.00 2015-03-18 14:07:49.909 077 15295.18 57.88 53533.12 88888.00 2015-03-18 14:07:50.409 077 15295.29 57.90 53533.06 88888.00 2015-03-18 14:07:50.909 077 15295.40 57.94 53532.99 88888.00 2015-03-18 14:07:51.409 077 15295.50 57.94 53532.97 88888.00 2015-03-18 14:07:51.909 077 15295.63 57.91 53532.88 88888.00 2015-03-18 14:07:52.409 077 15295.79 57.89 53532.85 88888.00 2015-03-18 14:07:52.909 077 15295.96 57.89 53532.81 88888.00 2015-03-18 14:07:53.409 077 15296.11 57.93 53532.75 88888.00 2015-03-18 14:07:53.909 077 15296.24 57.94 53532.68 88888.00 2015-03-18 14:07:54.409 077 15296.34 57.98 53532.67 88888.00 2015-03-18 14:07:54.909 077 15296.52 57.98 53532.57 88888.00 2015-03-18 14:07:55.409 077 15296.67 57.99 53532.50 88888.00 2015-03-18 14:07:55.909 077 15296.79 58.05 53532.48 88888.00 2015-03-18 14:07:56.409 077 15296.89 58.08 53532.50 88888.00 2015-03-18 14:07:56.909 077 15296.99 58.13 53532.47 88888.00 2015-03-18 14:07:57.409 077 15297.07 58.17 53532.46 88888.00 2015-03-18 14:07:57.909 077 15297.20 58.17 53532.49 88888.00 2015-03-18 14:07:58.409 077 15297.31 58.19 53532.47 88888.00 2015-03-18 14:07:58.909 077 15297.38 58.19 53532.40 88888.00 2015-03-18 14:07:59.409 077 15297.49 58.19 53532.37 88888.00 2015-03-18 14:07:59.909 077 15297.59 58.20 53532.34 88888.00 2015-03-18 14:08:00.409 077 15297.75 58.18 53532.31 88888.00 2015-03-18 14:08:00.909 077 15297.91 58.22 53532.28 88888.00 2015-03-18 14:08:01.409 077 15298.00 58.24 53532.31 88888.00 2015-03-18 14:08:01.909 077 15298.07 58.37 53532.31 88888.00 2015-03-18 14:08:02.409 077 15298.19 58.60 53532.33 88888.00 2015-03-18 14:08:02.909 077 15298.32 58.83 53532.42 88888.00 2015-03-18 14:08:03.409 077 15298.44 59.06 53532.49 88888.00 2015-03-18 14:08:03.909 077 15298.48 59.40 53532.57 88888.00 2015-03-18 14:08:04.409 077 15298.51 59.69 53532.66 88888.00 2015-03-18 14:08:04.909 077 15298.53 60.01 53532.74 88888.00 2015-03-18 14:08:05.409 077 15298.52 60.36 53532.81 88888.00 2015-03-18 14:08:05.909 077 15298.43 60.61 53532.89 88888.00 2015-03-18 14:08:06.409 077 15298.33 60.78 53532.94 88888.00 2015-03-18 14:08:06.909 077 15298.26 60.88 53533.02 88888.00 2015-03-18 14:08:07.409 077 15298.22 60.85 53533.09 88888.00 2015-03-18 14:08:07.909 077 15298.20 60.84 53533.10 88888.00 2015-03-18 14:08:08.409 077 15298.19 60.86 53533.11 88888.00 2015-03-18 14:08:08.909 077 15298.26 60.93 53533.15 88888.00 2015-03-18 14:08:09.409 077 15298.33 61.01 53533.14 88888.00 2015-03-18 14:08:09.909 077 15298.40 61.08 53533.10 88888.00 2015-03-18 14:08:10.409 077 15298.47 61.18 53533.09 88888.00 2015-03-18 14:08:10.909 077 15298.62 61.25 53533.07 88888.00 2015-03-18 14:08:11.409 077 15298.80 61.31 53533.07 88888.00 2015-03-18 14:08:11.909 077 15298.98 61.37 53533.03 88888.00 2015-03-18 14:08:12.409 077 15299.15 61.46 53533.04 88888.00 2015-03-18 14:08:12.909 077 15299.37 61.55 53533.01 88888.00 2015-03-18 14:08:13.409 077 15299.59 61.63 53532.95 88888.00 2015-03-18 14:08:13.909 077 15299.88 61.70 53532.90 88888.00 2015-03-18 14:08:14.409 077 15300.15 61.78 53532.81 88888.00 2015-03-18 14:08:14.909 077 15300.41 61.87 53532.72 88888.00 2015-03-18 14:08:15.409 077 15300.69 61.92 53532.71 88888.00 2015-03-18 14:08:15.909 077 15300.99 62.00 53532.63 88888.00 2015-03-18 14:08:16.409 077 15301.26 62.06 53532.50 88888.00 2015-03-18 14:08:16.909 077 15301.51 62.17 53532.45 88888.00 2015-03-18 14:08:17.409 077 15301.78 62.26 53532.48 88888.00 2015-03-18 14:08:17.909 077 15302.05 62.33 53532.52 88888.00 2015-03-18 14:08:18.409 077 15302.27 62.49 53532.52 88888.00 2015-03-18 14:08:18.909 077 15302.58 62.56 53532.51 88888.00 2015-03-18 14:08:19.409 077 15302.78 62.59 53532.54 88888.00 2015-03-18 14:08:19.909 077 15302.91 62.68 53532.62 88888.00 2015-03-18 14:08:20.409 077 15303.09 62.74 53532.65 88888.00 2015-03-18 14:08:20.909 077 15303.21 62.80 53532.70 88888.00 2015-03-18 14:08:21.409 077 15303.36 62.86 53532.82 88888.00 2015-03-18 14:08:21.909 077 15303.50 62.92 53532.87 88888.00 2015-03-18 14:08:22.409 077 15303.55 62.93 53532.89 88888.00 2015-03-18 14:08:22.909 077 15303.57 63.06 53532.95 88888.00 2015-03-18 14:08:23.409 077 15303.63 63.17 53532.97 88888.00 2015-03-18 14:08:23.909 077 15303.66 63.24 53533.07 88888.00 2015-03-18 14:08:24.409 077 15303.72 63.34 53533.22 88888.00 2015-03-18 14:08:24.909 077 15303.73 63.43 53533.27 88888.00 2015-03-18 14:08:25.409 077 15303.79 63.54 53533.37 88888.00 2015-03-18 14:08:25.909 077 15303.83 63.64 53533.54 88888.00 2015-03-18 14:08:26.409 077 15303.83 63.76 53533.52 88888.00 2015-03-18 14:08:26.909 077 15303.85 63.80 53533.57 88888.00 2015-03-18 14:08:27.409 077 15304.00 63.91 53533.66 88888.00 2015-03-18 14:08:27.909 077 15304.06 63.94 53533.71 88888.00 2015-03-18 14:08:28.409 077 15304.12 64.01 53533.75 88888.00 2015-03-18 14:08:28.909 077 15304.17 64.04 53533.84 88888.00 2015-03-18 14:08:29.409 077 15304.26 64.12 53533.87 88888.00 2015-03-18 14:08:29.909 077 15304.38 64.19 53533.80 88888.00 2015-03-18 14:08:30.409 077 15304.51 64.23 53533.77 88888.00 2015-03-18 14:08:30.909 077 15304.62 64.32 53533.88 88888.00 2015-03-18 14:08:31.409 077 15304.77 64.37 53533.89 88888.00 2015-03-18 14:08:31.909 077 15304.98 64.46 53533.87 88888.00 2015-03-18 14:08:32.409 077 15305.12 64.50 53533.87 88888.00 2015-03-18 14:08:32.909 077 15305.29 64.57 53533.96 88888.00 2015-03-18 14:08:33.409 077 15305.47 64.64 53533.94 88888.00 2015-03-18 14:08:33.909 077 15305.67 64.72 53533.91 88888.00 2015-03-18 14:08:34.409 077 15305.84 64.79 53533.85 88888.00 2015-03-18 14:08:34.909 077 15306.09 64.85 53533.82 88888.00 2015-03-18 14:08:35.409 077 15306.24 64.97 53533.80 88888.00 2015-03-18 14:08:35.909 077 15306.36 65.03 53533.79 88888.00 2015-03-18 14:08:36.409 077 15306.54 65.07 53533.82 88888.00 2015-03-18 14:08:36.909 077 15306.72 65.11 53533.78 88888.00 2015-03-18 14:08:37.409 077 15306.86 65.17 53533.86 88888.00 2015-03-18 14:08:37.909 077 15307.06 65.23 53533.86 88888.00 2015-03-18 14:08:38.409 077 15307.14 65.33 53533.86 88888.00 2015-03-18 14:08:38.909 077 15307.26 65.34 53533.91 88888.00 2015-03-18 14:08:39.409 077 15307.39 65.37 53533.99 88888.00 2015-03-18 14:08:39.909 077 15307.53 65.41 53534.09 88888.00 2015-03-18 14:08:40.409 077 15307.68 65.43 53534.13 88888.00 2015-03-18 14:08:40.909 077 15307.86 65.48 53534.18 88888.00 2015-03-18 14:08:41.409 077 15307.99 65.52 53534.28 88888.00 2015-03-18 14:08:41.909 077 15308.00 65.57 53534.34 88888.00 2015-03-18 14:08:42.409 077 15308.07 65.61 53534.34 88888.00 2015-03-18 14:08:42.909 077 15308.15 65.67 53534.35 88888.00 2015-03-18 14:08:43.409 077 15308.32 65.68 53534.39 88888.00 2015-03-18 14:08:43.909 077 15308.43 65.77 53534.44 88888.00 2015-03-18 14:08:44.409 077 15308.51 65.84 53534.46 88888.00 2015-03-18 14:08:44.909 077 15308.60 65.86 53534.54 88888.00 2015-03-18 14:08:45.409 077 15308.73 65.91 53534.57 88888.00 2015-03-18 14:08:45.909 077 15308.80 65.85 53534.62 88888.00 2015-03-18 14:08:46.409 077 15308.82 65.84 53534.67 88888.00 2015-03-18 14:08:46.909 077 15308.85 65.89 53534.72 88888.00 2015-03-18 14:08:47.409 077 15308.87 65.98 53534.75 88888.00 2015-03-18 14:08:47.909 077 15308.91 66.06 53534.86 88888.00 2015-03-18 14:08:48.409 077 15308.95 66.10 53534.94 88888.00 2015-03-18 14:08:48.909 077 15308.96 66.14 53535.01 88888.00 2015-03-18 14:08:49.409 077 15309.00 66.10 53535.13 88888.00 2015-03-18 14:08:49.909 077 15309.00 66.09 53535.18 88888.00 2015-03-18 14:08:50.409 077 15308.99 66.09 53535.12 88888.00 2015-03-18 14:08:50.909 077 15308.99 66.11 53535.12 88888.00 2015-03-18 14:08:51.409 077 15309.06 66.09 53535.16 88888.00 2015-03-18 14:08:51.909 077 15309.10 66.06 53535.33 88888.00 2015-03-18 14:08:52.409 077 15309.22 66.01 53535.41 88888.00 2015-03-18 14:08:52.909 077 15309.28 66.04 53535.51 88888.00 2015-03-18 14:08:53.409 077 15309.37 66.07 53535.61 88888.00 2015-03-18 14:08:53.909 077 15309.45 66.09 53535.71 88888.00 2015-03-18 14:08:54.409 077 15309.56 66.11 53535.71 88888.00 2015-03-18 14:08:54.909 077 15309.65 66.14 53535.86 88888.00 2015-03-18 14:08:55.409 077 15309.79 66.17 53535.92 88888.00 2015-03-18 14:08:55.909 077 15309.91 66.17 53535.94 88888.00 2015-03-18 14:08:56.409 077 15309.98 66.20 53535.96 88888.00 2015-03-18 14:08:56.909 077 15310.06 66.27 53535.98 88888.00 2015-03-18 14:08:57.409 077 15310.19 66.23 53536.01 88888.00 2015-03-18 14:08:57.909 077 15310.30 66.21 53536.10 88888.00 2015-03-18 14:08:58.409 077 15310.34 66.27 53536.19 88888.00 2015-03-18 14:08:58.909 077 15310.37 66.28 53536.30 88888.00 2015-03-18 14:08:59.409 077 15310.42 66.32 53536.38 88888.00 2015-03-18 14:08:59.909 077 15310.48 66.36 53536.47 88888.00 2015-03-18 14:09:00.409 077 15310.55 66.37 53536.55 88888.00 2015-03-18 14:09:00.909 077 15310.61 66.41 53536.62 88888.00 2015-03-18 14:09:01.409 077 15310.64 66.43 53536.68 88888.00 2015-03-18 14:09:01.909 077 15310.70 66.47 53536.72 88888.00 2015-03-18 14:09:02.409 077 15310.71 66.50 53536.82 88888.00 2015-03-18 14:09:02.909 077 15310.69 66.56 53536.97 88888.00 2015-03-18 14:09:03.409 077 15310.67 66.63 53537.04 88888.00 2015-03-18 14:09:03.909 077 15310.67 66.64 53537.05 88888.00 2015-03-18 14:09:04.409 077 15310.64 66.69 53537.13 88888.00 2015-03-18 14:09:04.909 077 15310.66 66.74 53537.22 88888.00 2015-03-18 14:09:05.409 077 15310.62 66.80 53537.31 88888.00 2015-03-18 14:09:05.909 077 15310.55 66.84 53537.41 88888.00 2015-03-18 14:09:06.409 077 15310.54 66.86 53537.42 88888.00 2015-03-18 14:09:06.909 077 15310.53 66.84 53537.46 88888.00 2015-03-18 14:09:07.409 077 15310.50 66.88 53537.57 88888.00 2015-03-18 14:09:07.909 077 15310.49 66.89 53537.68 88888.00 2015-03-18 14:09:08.409 077 15310.43 66.89 53537.74 88888.00 2015-03-18 14:09:08.909 077 15310.40 66.82 53537.80 88888.00 2015-03-18 14:09:09.409 077 15310.36 66.76 53537.85 88888.00 2015-03-18 14:09:09.909 077 15310.37 66.79 53537.90 88888.00 2015-03-18 14:09:10.409 077 15310.30 66.79 53537.95 88888.00 2015-03-18 14:09:10.909 077 15310.28 66.76 53537.97 88888.00 2015-03-18 14:09:11.409 077 15310.25 66.70 53538.06 88888.00 2015-03-18 14:09:11.909 077 15310.23 66.60 53538.06 88888.00 2015-03-18 14:09:12.409 077 15310.21 66.54 53538.08 88888.00 2015-03-18 14:09:12.909 077 15310.17 66.47 53538.10 88888.00 2015-03-18 14:09:13.409 077 15310.17 66.46 53538.10 88888.00 2015-03-18 14:09:13.909 077 15310.14 66.39 53538.14 88888.00 2015-03-18 14:09:14.409 077 15310.08 66.29 53538.21 88888.00 2015-03-18 14:09:14.909 077 15310.07 66.23 53538.25 88888.00 2015-03-18 14:09:15.409 077 15310.01 66.18 53538.31 88888.00 2015-03-18 14:09:15.909 077 15310.01 66.13 53538.36 88888.00 2015-03-18 14:09:16.409 077 15310.01 66.03 53538.42 88888.00 2015-03-18 14:09:16.909 077 15309.96 65.98 53538.47 88888.00 2015-03-18 14:09:17.409 077 15309.95 65.96 53538.48 88888.00 2015-03-18 14:09:17.909 077 15309.89 65.93 53538.53 88888.00 2015-03-18 14:09:18.409 077 15309.80 65.94 53538.58 88888.00 2015-03-18 14:09:18.909 077 15309.76 65.93 53538.62 88888.00 2015-03-18 14:09:19.409 077 15309.74 65.91 53538.66 88888.00 2015-03-18 14:09:19.909 077 15309.71 65.91 53538.75 88888.00 2015-03-18 14:09:20.409 077 15309.74 65.96 53538.83 88888.00 2015-03-18 14:09:20.909 077 15309.64 65.95 53538.91 88888.00 2015-03-18 14:09:21.409 077 15309.58 65.98 53538.99 88888.00 2015-03-18 14:09:21.909 077 15309.52 66.00 53539.13 88888.00 2015-03-18 14:09:22.409 077 15309.46 65.98 53539.23 88888.00 2015-03-18 14:09:22.909 077 15309.38 65.97 53539.31 88888.00 2015-03-18 14:09:23.409 077 15309.32 66.00 53539.41 88888.00 2015-03-18 14:09:23.909 077 15309.26 66.01 53539.46 88888.00 2015-03-18 14:09:24.409 077 15309.15 66.03 53539.55 88888.00 2015-03-18 14:09:24.909 077 15309.07 66.04 53539.68 88888.00 2015-03-18 14:09:25.409 077 15308.86 66.03 53539.86 88888.00 2015-03-18 14:09:25.909 077 15308.68 66.06 53539.98 88888.00 2015-03-18 14:09:26.409 077 15308.56 66.09 53540.16 88888.00 2015-03-18 14:09:26.909 077 15308.38 66.14 53540.30 88888.00 2015-03-18 14:09:27.409 077 15308.19 66.21 53540.45 88888.00 2015-03-18 14:09:27.909 077 15308.05 66.23 53540.59 88888.00 2015-03-18 14:09:28.409 077 15307.90 66.22 53540.70 88888.00 2015-03-18 14:09:28.909 077 15307.70 66.18 53540.79 88888.00 2015-03-18 14:09:29.409 077 15307.44 66.15 53540.89 88888.00 2015-03-18 14:09:29.909 077 15307.29 66.11 53541.03 88888.00 2015-03-18 14:09:30.409 077 15307.17 66.11 53541.11 88888.00 2015-03-18 14:09:30.909 077 15306.99 66.14 53541.22 88888.00 2015-03-18 14:09:31.409 077 15306.80 66.20 53541.38 88888.00 2015-03-18 14:09:31.909 077 15306.66 66.23 53541.50 88888.00 2015-03-18 14:09:32.409 077 15306.45 66.23 53541.55 88888.00 2015-03-18 14:09:32.909 077 15306.29 66.24 53541.57 88888.00 2015-03-18 14:09:33.409 077 15306.17 66.15 53541.57 88888.00 2015-03-18 14:09:33.909 077 15306.00 66.12 53541.60 88888.00 2015-03-18 14:09:34.409 077 15305.87 66.12 53541.71 88888.00 2015-03-18 14:09:34.909 077 15305.72 66.12 53541.82 88888.00 2015-03-18 14:09:35.409 077 15305.55 66.11 53541.91 88888.00 2015-03-18 14:09:35.909 077 15305.31 66.04 53541.93 88888.00 2015-03-18 14:09:36.409 077 15305.20 66.00 53541.97 88888.00 2015-03-18 14:09:36.909 077 15305.01 65.96 53542.02 88888.00 2015-03-18 14:09:37.409 077 15304.89 65.98 53542.03 88888.00 2015-03-18 14:09:37.909 077 15304.75 65.96 53542.06 88888.00 2015-03-18 14:09:38.409 077 15304.58 65.93 53542.12 88888.00 2015-03-18 14:09:38.909 077 15304.42 65.93 53542.17 88888.00 2015-03-18 14:09:39.409 077 15304.29 65.89 53542.20 88888.00 2015-03-18 14:09:39.909 077 15304.18 65.89 53542.19 88888.00 2015-03-18 14:09:40.409 077 15304.01 65.89 53542.15 88888.00 2015-03-18 14:09:40.909 077 15303.92 65.93 53542.14 88888.00 2015-03-18 14:09:41.409 077 15303.76 65.96 53542.19 88888.00 2015-03-18 14:09:41.909 077 15303.68 65.96 53542.24 88888.00 2015-03-18 14:09:42.409 077 15303.54 65.94 53542.23 88888.00 2015-03-18 14:09:42.909 077 15303.46 65.89 53542.24 88888.00 2015-03-18 14:09:43.409 077 15303.37 65.94 53542.15 88888.00 2015-03-18 14:09:43.909 077 15303.29 66.03 53542.12 88888.00 2015-03-18 14:09:44.409 077 15303.20 66.10 53542.05 88888.00 2015-03-18 14:09:44.909 077 15303.11 66.14 53542.03 88888.00 2015-03-18 14:09:45.409 077 15303.04 66.22 53542.02 88888.00 2015-03-18 14:09:45.909 077 15302.94 66.28 53542.06 88888.00 2015-03-18 14:09:46.409 077 15302.93 66.31 53541.98 88888.00 2015-03-18 14:09:46.909 077 15302.92 66.36 53541.89 88888.00 2015-03-18 14:09:47.409 077 15302.91 66.43 53541.85 88888.00 2015-03-18 14:09:47.909 077 15302.87 66.55 53541.78 88888.00 2015-03-18 14:09:48.409 077 15302.84 66.63 53541.71 88888.00 2015-03-18 14:09:48.909 077 15302.81 66.69 53541.70 88888.00 2015-03-18 14:09:49.409 077 15302.78 66.74 53541.66 88888.00 2015-03-18 14:09:49.909 077 15302.75 66.75 53541.60 88888.00 2015-03-18 14:09:50.409 077 15302.73 66.73 53541.60 88888.00 2015-03-18 14:09:50.909 077 15302.75 66.70 53541.60 88888.00 2015-03-18 14:09:51.409 077 15302.75 66.70 53541.54 88888.00 2015-03-18 14:09:51.909 077 15302.65 66.70 53541.52 88888.00 2015-03-18 14:09:52.409 077 15302.62 66.69 53541.56 88888.00 2015-03-18 14:09:52.909 077 15302.57 66.67 53541.52 88888.00 2015-03-18 14:09:53.409 077 15302.53 66.67 53541.49 88888.00 2015-03-18 14:09:53.909 077 15302.52 66.64 53541.51 88888.00 2015-03-18 14:09:54.409 077 15302.48 66.61 53541.53 88888.00 2015-03-18 14:09:54.909 077 15302.45 66.54 53541.51 88888.00 2015-03-18 14:09:55.409 077 15302.40 66.53 53541.54 88888.00 2015-03-18 14:09:55.909 077 15302.35 66.46 53541.52 88888.00 2015-03-18 14:09:56.409 077 15302.31 66.43 53541.43 88888.00 2015-03-18 14:09:56.909 077 15302.23 66.39 53541.45 88888.00 2015-03-18 14:09:57.409 077 15302.17 66.37 53541.44 88888.00 2015-03-18 14:09:57.909 077 15302.14 66.37 53541.46 88888.00 2015-03-18 14:09:58.409 077 15302.11 66.36 53541.49 88888.00 2015-03-18 14:09:58.909 077 15302.09 66.32 53541.46 88888.00 2015-03-18 14:09:59.409 077 15302.05 66.36 53541.41 88888.00 2015-03-18 14:09:59.909 077 15302.02 66.38 53541.38 88888.00 2015-03-18 14:10:00.409 077 15302.00 66.43 53541.36 88888.00 2015-03-18 14:10:00.909 077 15301.92 66.45 53541.28 88888.00 2015-03-18 14:10:01.409 077 15301.86 66.43 53541.28 88888.00 2015-03-18 14:10:01.909 077 15301.87 66.45 53541.29 88888.00 2015-03-18 14:10:02.409 077 15301.87 66.45 53541.24 88888.00 2015-03-18 14:10:02.909 077 15301.85 66.45 53541.25 88888.00 2015-03-18 14:10:03.409 077 15301.74 66.45 53541.19 88888.00 2015-03-18 14:10:03.909 077 15301.68 66.45 53541.14 88888.00 2015-03-18 14:10:04.409 077 15301.58 66.38 53541.09 88888.00 2015-03-18 14:10:04.909 077 15301.54 66.32 53541.03 88888.00 2015-03-18 14:10:05.409 077 15301.51 66.27 53541.01 88888.00 2015-03-18 14:10:05.909 077 15301.49 66.30 53541.04 88888.00 2015-03-18 14:10:06.409 077 15301.35 66.37 53541.01 88888.00 2015-03-18 14:10:06.909 077 15301.27 66.33 53540.93 88888.00 2015-03-18 14:10:07.409 077 15301.24 66.27 53540.79 88888.00 2015-03-18 14:10:07.909 077 15301.18 66.26 53540.77 88888.00 2015-03-18 14:10:08.409 077 15301.11 66.23 53540.77 88888.00 2015-03-18 14:10:08.909 077 15301.08 66.22 53540.73 88888.00 2015-03-18 14:10:09.409 077 15301.04 66.17 53540.67 88888.00 2015-03-18 14:10:09.909 077 15301.03 66.12 53540.64 88888.00 2015-03-18 14:10:10.409 077 15301.05 66.14 53540.59 88888.00 2015-03-18 14:10:10.909 077 15301.04 66.11 53540.51 88888.00 2015-03-18 14:10:11.409 077 15301.06 66.04 53540.47 88888.00 2015-03-18 14:10:11.909 077 15301.04 66.04 53540.36 88888.00 2015-03-18 14:10:12.409 077 15301.09 66.06 53540.23 88888.00 2015-03-18 14:10:12.909 077 15301.13 66.00 53540.16 88888.00 2015-03-18 14:10:13.409 077 15301.17 65.96 53540.04 88888.00 2015-03-18 14:10:13.909 077 15301.19 65.98 53539.94 88888.00 2015-03-18 14:10:14.409 077 15301.24 66.04 53539.92 88888.00 2015-03-18 14:10:14.909 077 15301.23 66.12 53539.89 88888.00 2015-03-18 14:10:15.409 077 15301.24 66.18 53539.83 88888.00 2015-03-18 14:10:15.909 077 15301.24 66.24 53539.87 88888.00 2015-03-18 14:10:16.409 077 15301.28 66.33 53539.89 88888.00 2015-03-18 14:10:16.909 077 15301.24 66.39 53539.88 88888.00 2015-03-18 14:10:17.409 077 15301.30 66.45 53539.94 88888.00 2015-03-18 14:10:17.909 077 15301.30 66.52 53539.92 88888.00 2015-03-18 14:10:18.409 077 15301.27 66.56 53539.91 88888.00 2015-03-18 14:10:18.909 077 15301.21 66.60 53539.92 88888.00 2015-03-18 14:10:19.409 077 15301.18 66.63 53539.94 88888.00 2015-03-18 14:10:19.909 077 15301.12 66.69 53539.92 88888.00 2015-03-18 14:10:20.409 077 15301.03 66.71 53539.84 88888.00 2015-03-18 14:10:20.909 077 15300.97 66.69 53539.84 88888.00 2015-03-18 14:10:21.409 077 15300.95 66.71 53539.92 88888.00 2015-03-18 14:10:21.909 077 15300.90 66.71 53540.00 88888.00 2015-03-18 14:10:22.409 077 15300.84 66.73 53539.98 88888.00 2015-03-18 14:10:22.909 077 15300.85 66.78 53539.96 88888.00 2015-03-18 14:10:23.409 077 15300.82 66.75 53539.94 88888.00 2015-03-18 14:10:23.909 077 15300.84 66.72 53539.89 88888.00 2015-03-18 14:10:24.409 077 15300.83 66.72 53539.88 88888.00 2015-03-18 14:10:24.909 077 15300.82 66.75 53539.92 88888.00 2015-03-18 14:10:25.409 077 15300.79 66.81 53539.94 88888.00 2015-03-18 14:10:25.909 077 15300.68 66.79 53539.90 88888.00 2015-03-18 14:10:26.409 077 15300.66 66.76 53539.82 88888.00 2015-03-18 14:10:26.909 077 15300.69 66.80 53539.80 88888.00 2015-03-18 14:10:27.409 077 15300.69 66.82 53539.79 88888.00 2015-03-18 14:10:27.909 077 15300.70 66.81 53539.76 88888.00 2015-03-18 14:10:28.409 077 15300.70 66.81 53539.71 88888.00 2015-03-18 14:10:28.909 077 15300.70 66.86 53539.71 88888.00 2015-03-18 14:10:29.409 077 15300.69 66.91 53539.72 88888.00 2015-03-18 14:10:29.909 077 15300.63 67.01 53539.64 88888.00 2015-03-18 14:10:30.409 077 15300.64 67.10 53539.68 88888.00 2015-03-18 14:10:30.909 077 15300.63 67.12 53539.74 88888.00 2015-03-18 14:10:31.409 077 15300.65 67.13 53539.74 88888.00 2015-03-18 14:10:31.909 077 15300.65 67.10 53539.76 88888.00 2015-03-18 14:10:32.409 077 15300.65 67.18 53539.83 88888.00 2015-03-18 14:10:32.909 077 15300.58 67.22 53539.83 88888.00 2015-03-18 14:10:33.409 077 15300.51 67.25 53539.83 88888.00 2015-03-18 14:10:33.909 077 15300.49 67.28 53539.81 88888.00 2015-03-18 14:10:34.409 077 15300.43 67.31 53539.86 88888.00 2015-03-18 14:10:34.909 077 15300.31 67.30 53539.91 88888.00 2015-03-18 14:10:35.409 077 15300.20 67.33 53539.93 88888.00 2015-03-18 14:10:35.909 077 15300.17 67.34 53540.02 88888.00 2015-03-18 14:10:36.409 077 15300.10 67.39 53540.05 88888.00 2015-03-18 14:10:36.909 077 15300.05 67.36 53540.09 88888.00 2015-03-18 14:10:37.409 077 15299.94 67.36 53540.09 88888.00 2015-03-18 14:10:37.909 077 15299.83 67.40 53540.10 88888.00 2015-03-18 14:10:38.409 077 15299.73 67.45 53540.17 88888.00 2015-03-18 14:10:38.909 077 15299.65 67.52 53540.20 88888.00 2015-03-18 14:10:39.409 077 15299.57 67.57 53540.21 88888.00 2015-03-18 14:10:39.909 077 15299.50 67.62 53540.23 88888.00 2015-03-18 14:10:40.409 077 15299.40 67.66 53540.18 88888.00 2015-03-18 14:10:40.909 077 15299.28 67.70 53540.22 88888.00 2015-03-18 14:10:41.409 077 15299.20 67.76 53540.23 88888.00 2015-03-18 14:10:41.909 077 15299.09 67.81 53540.34 88888.00 2015-03-18 14:10:42.409 077 15299.00 67.81 53540.40 88888.00 2015-03-18 14:10:42.909 077 15298.93 67.84 53540.34 88888.00 2015-03-18 14:10:43.409 077 15298.79 67.88 53540.40 88888.00 2015-03-18 14:10:43.909 077 15298.64 68.02 53540.44 88888.00 2015-03-18 14:10:44.409 077 15298.55 68.03 53540.48 88888.00 2015-03-18 14:10:44.909 077 15298.40 68.08 53540.51 88888.00 2015-03-18 14:10:45.409 077 15298.28 68.04 53540.59 88888.00 2015-03-18 14:10:45.909 077 15298.18 68.04 53540.57 88888.00 2015-03-18 14:10:46.409 077 15298.09 68.16 53540.62 88888.00 2015-03-18 14:10:46.909 077 15297.98 68.19 53540.69 88888.00 2015-03-18 14:10:47.409 077 15297.84 68.21 53540.69 88888.00 2015-03-18 14:10:47.909 077 15297.69 68.21 53540.72 88888.00 2015-03-18 14:10:48.409 077 15297.64 68.28 53540.72 88888.00 2015-03-18 14:10:48.909 077 15297.51 68.29 53540.76 88888.00 2015-03-18 14:10:49.409 077 15297.39 68.29 53540.77 88888.00 2015-03-18 14:10:49.909 077 15297.32 68.34 53540.78 88888.00 2015-03-18 14:10:50.409 077 15297.21 68.34 53540.84 88888.00 2015-03-18 14:10:50.909 077 15297.13 68.33 53540.90 88888.00 2015-03-18 14:10:51.409 077 15296.99 68.33 53540.87 88888.00 2015-03-18 14:10:51.909 077 15296.87 68.35 53540.87 88888.00 2015-03-18 14:10:52.409 077 15296.84 68.35 53540.93 88888.00 2015-03-18 14:10:52.909 077 15296.81 68.36 53540.95 88888.00 2015-03-18 14:10:53.409 077 15296.75 68.36 53540.90 88888.00 2015-03-18 14:10:53.909 077 15296.70 68.36 53540.87 88888.00 2015-03-18 14:10:54.409 077 15296.63 68.34 53540.84 88888.00 2015-03-18 14:10:54.909 077 15296.56 68.30 53540.78 88888.00 2015-03-18 14:10:55.409 077 15296.51 68.28 53540.76 88888.00 2015-03-18 14:10:55.909 077 15296.39 68.25 53540.81 88888.00 2015-03-18 14:10:56.409 077 15296.38 68.18 53540.79 88888.00 2015-03-18 14:10:56.909 077 15296.30 68.16 53540.83 88888.00 2015-03-18 14:10:57.409 077 15296.27 68.14 53540.85 88888.00 2015-03-18 14:10:57.909 077 15296.26 68.12 53540.84 88888.00 2015-03-18 14:10:58.409 077 15296.22 68.08 53540.76 88888.00 2015-03-18 14:10:58.909 077 15296.12 68.07 53540.77 88888.00 2015-03-18 14:10:59.409 077 15296.04 68.03 53540.79 88888.00 2015-03-18 14:10:59.909 077 15296.01 67.97 53540.81 88888.00 2015-03-18 14:11:00.409 077 15295.92 67.96 53540.83 88888.00 2015-03-18 14:11:00.909 077 15295.83 68.08 53540.97 88888.00 2015-03-18 14:11:01.409 077 15295.76 68.16 53540.93 88888.00 2015-03-18 14:11:01.909 077 15295.67 68.18 53540.90 88888.00 2015-03-18 14:11:02.409 077 15295.61 68.10 53540.96 88888.00 2015-03-18 14:11:02.909 077 15295.56 67.97 53540.96 88888.00 2015-03-18 14:11:03.409 077 15295.43 67.95 53541.01 88888.00 2015-03-18 14:11:03.909 077 15295.32 67.96 53541.04 88888.00 2015-03-18 14:11:04.409 077 15295.16 67.92 53541.13 88888.00 2015-03-18 14:11:04.909 077 15295.02 67.88 53541.13 88888.00 2015-03-18 14:11:05.409 077 15294.89 67.90 53541.17 88888.00 2015-03-18 14:11:05.909 077 15294.76 67.88 53541.23 88888.00 2015-03-18 14:11:06.409 077 15294.60 67.84 53541.25 88888.00 2015-03-18 14:11:06.909 077 15294.40 67.73 53541.29 88888.00 2015-03-18 14:11:07.409 077 15294.22 67.69 53541.33 88888.00 2015-03-18 14:11:07.909 077 15294.07 67.65 53541.29 88888.00 2015-03-18 14:11:08.409 077 15293.90 67.61 53541.37 88888.00 2015-03-18 14:11:08.909 077 15293.73 67.62 53541.42 88888.00 2015-03-18 14:11:09.409 077 15293.57 67.65 53541.43 88888.00 2015-03-18 14:11:09.909 077 15293.43 67.62 53541.44 88888.00 2015-03-18 14:11:10.409 077 15293.25 67.61 53541.51 88888.00 2015-03-18 14:11:10.909 077 15293.08 67.62 53541.60 88888.00 2015-03-18 14:11:11.409 077 15292.90 67.64 53541.64 88888.00 2015-03-18 14:11:11.909 077 15292.76 67.68 53541.68 88888.00 2015-03-18 14:11:12.409 077 15292.59 67.69 53541.68 88888.00 2015-03-18 14:11:12.909 077 15292.37 67.75 53541.73 88888.00 2015-03-18 14:11:13.409 077 15292.18 67.71 53541.70 88888.00 2015-03-18 14:11:13.909 077 15292.01 67.67 53541.74 88888.00 2015-03-18 14:11:14.409 077 15291.84 67.67 53541.82 88888.00 2015-03-18 14:11:14.909 077 15291.64 67.70 53541.90 88888.00 2015-03-18 14:11:15.409 077 15291.46 67.73 53541.95 88888.00 2015-03-18 14:11:15.909 077 15291.33 67.75 53541.97 88888.00 2015-03-18 14:11:16.409 077 15291.16 67.76 53542.01 88888.00 2015-03-18 14:11:16.909 077 15290.98 67.81 53542.10 88888.00 2015-03-18 14:11:17.409 077 15290.83 67.84 53542.15 88888.00 2015-03-18 14:11:17.909 077 15290.68 67.82 53542.22 88888.00 2015-03-18 14:11:18.409 077 15290.50 67.84 53542.29 88888.00 2015-03-18 14:11:18.909 077 15290.27 67.81 53542.33 88888.00 2015-03-18 14:11:19.409 077 15290.08 67.82 53542.38 88888.00 2015-03-18 14:11:19.909 077 15289.90 67.85 53542.37 88888.00 2015-03-18 14:11:20.409 077 15289.78 67.84 53542.43 88888.00 2015-03-18 14:11:20.909 077 15289.58 67.88 53542.44 88888.00 2015-03-18 14:11:21.409 077 15289.36 67.88 53542.47 88888.00 2015-03-18 14:11:21.909 077 15289.12 67.92 53542.41 88888.00 2015-03-18 14:11:22.409 077 15289.01 67.86 53542.42 88888.00 2015-03-18 14:11:22.909 077 15288.83 67.85 53542.50 88888.00 2015-03-18 14:11:23.409 077 15288.62 67.84 53542.47 88888.00 2015-03-18 14:11:23.909 077 15288.39 67.87 53542.50 88888.00 2015-03-18 14:11:24.409 077 15288.30 67.91 53542.54 88888.00 2015-03-18 14:11:24.909 077 15288.06 67.96 53542.52 88888.00 2015-03-18 14:11:25.410 077 15287.82 67.99 53542.43 88888.00 2015-03-18 14:11:25.910 077 15287.65 68.04 53542.52 88888.00 2015-03-18 14:11:26.410 077 15287.43 68.10 53542.47 88888.00 2015-03-18 14:11:26.910 077 15287.24 68.14 53542.43 88888.00 2015-03-18 14:11:27.410 077 15286.99 68.19 53542.43 88888.00 2015-03-18 14:11:27.910 077 15286.77 68.18 53542.39 88888.00 2015-03-18 14:11:28.410 077 15286.61 68.18 53542.34 88888.00 2015-03-18 14:11:28.910 077 15286.44 68.23 53542.30 88888.00 2015-03-18 14:11:29.410 077 15286.25 68.28 53542.36 88888.00 2015-03-18 14:11:29.910 077 15286.05 68.31 53542.34 88888.00 2015-03-18 14:11:30.410 077 15285.92 68.39 53542.28 88888.00 2015-03-18 14:11:30.910 077 15285.68 68.43 53542.24 88888.00 2015-03-18 14:11:31.410 077 15285.48 68.43 53542.29 88888.00 2015-03-18 14:11:31.910 077 15285.30 68.48 53542.31 88888.00 2015-03-18 14:11:32.410 077 15285.10 68.53 53542.31 88888.00 2015-03-18 14:11:32.910 077 15284.96 68.53 53542.24 88888.00 2015-03-18 14:11:33.410 077 15284.77 68.55 53542.24 88888.00 2015-03-18 14:11:33.910 077 15284.51 68.61 53542.23 88888.00 2015-03-18 14:11:34.410 077 15284.35 68.66 53542.20 88888.00 2015-03-18 14:11:34.910 077 15284.17 68.74 53542.20 88888.00 2015-03-18 14:11:35.410 077 15283.96 68.73 53542.18 88888.00 2015-03-18 14:11:35.910 077 15283.79 68.78 53542.18 88888.00 2015-03-18 14:11:36.410 077 15283.67 68.81 53542.23 88888.00 2015-03-18 14:11:36.910 077 15283.52 68.89 53542.22 88888.00 2015-03-18 14:11:37.410 077 15283.36 68.97 53542.17 88888.00 2015-03-18 14:11:37.910 077 15283.23 69.08 53542.11 88888.00 2015-03-18 14:11:38.410 077 15283.06 69.08 53542.11 88888.00 2015-03-18 14:11:38.910 077 15282.95 69.18 53541.97 88888.00 2015-03-18 14:11:39.410 077 15282.82 69.24 53541.94 88888.00 2015-03-18 14:11:39.910 077 15282.70 69.25 53541.92 88888.00 2015-03-18 14:11:40.410 077 15282.56 69.25 53541.86 88888.00 2015-03-18 14:11:40.910 077 15282.40 69.33 53541.78 88888.00 2015-03-18 14:11:41.410 077 15282.32 69.41 53541.76 88888.00 2015-03-18 14:11:41.910 077 15282.31 69.49 53541.77 88888.00 2015-03-18 14:11:42.410 077 15282.19 69.61 53541.69 88888.00 2015-03-18 14:11:42.910 077 15282.07 69.73 53541.65 88888.00 2015-03-18 14:11:43.410 077 15281.96 69.82 53541.60 88888.00 2015-03-18 14:11:43.910 077 15281.85 69.89 53541.56 88888.00 2015-03-18 14:11:44.410 077 15281.78 69.93 53541.50 88888.00 2015-03-18 14:11:44.910 077 15281.69 69.99 53541.48 88888.00 2015-03-18 14:11:45.410 077 15281.58 70.10 53541.33 88888.00 2015-03-18 14:11:45.910 077 15281.53 70.25 53541.22 88888.00 2015-03-18 14:11:46.410 077 15281.47 70.34 53541.14 88888.00 2015-03-18 14:11:46.910 077 15281.47 70.49 53541.10 88888.00 2015-03-18 14:11:47.410 077 15281.44 70.65 53541.02 88888.00 2015-03-18 14:11:47.910 077 15281.40 70.78 53540.93 88888.00 2015-03-18 14:11:48.410 077 15281.34 70.91 53540.84 88888.00 2015-03-18 14:11:48.910 077 15281.34 71.06 53540.77 88888.00 2015-03-18 14:11:49.410 077 15281.34 71.24 53540.73 88888.00 2015-03-18 14:11:49.910 077 15281.41 71.44 53540.65 88888.00 2015-03-18 14:11:50.410 077 15281.43 71.65 53540.48 88888.00 2015-03-18 14:11:50.910 077 15281.43 71.85 53540.38 88888.00 2015-03-18 14:11:51.410 077 15281.41 72.01 53540.30 88888.00 2015-03-18 14:11:51.910 077 15281.38 72.20 53540.19 88888.00 2015-03-18 14:11:52.410 077 15281.46 72.38 53540.10 88888.00 2015-03-18 14:11:52.910 077 15281.47 72.53 53540.02 88888.00 2015-03-18 14:11:53.410 077 15281.47 72.61 53539.92 88888.00 2015-03-18 14:11:53.910 077 15281.48 72.72 53539.75 88888.00 2015-03-18 14:11:54.410 077 15281.53 72.88 53539.57 88888.00 2015-03-18 14:11:54.910 077 15281.61 72.97 53539.43 88888.00 2015-03-18 14:11:55.410 077 15281.68 73.05 53539.31 88888.00 2015-03-18 14:11:55.910 077 15281.70 73.15 53539.14 88888.00 2015-03-18 14:11:56.410 077 15281.69 73.27 53539.01 88888.00 2015-03-18 14:11:56.910 077 15281.74 73.37 53538.91 88888.00 2015-03-18 14:11:57.410 077 15281.77 73.41 53538.79 88888.00 2015-03-18 14:11:57.910 077 15281.85 73.54 53538.69 88888.00 2015-03-18 14:11:58.410 077 15281.89 73.65 53538.55 88888.00 2015-03-18 14:11:58.910 077 15281.93 73.76 53538.43 88888.00 2015-03-18 14:11:59.410 077 15282.00 73.86 53538.36 88888.00 2015-03-18 14:11:59.910 077 15282.06 73.91 53538.21 88888.00 2015-03-18 14:12:00.410 077 15282.09 73.96 53538.13 88888.00 2015-03-18 14:12:00.910 077 15282.14 74.01 53537.99 88888.00 2015-03-18 14:12:01.410 077 15282.24 74.14 53537.86 88888.00 2015-03-18 14:12:01.910 077 15282.24 74.23 53537.70 88888.00 2015-03-18 14:12:02.410 077 15282.23 74.25 53537.57 88888.00 2015-03-18 14:12:02.910 077 15282.33 74.31 53537.44 88888.00 2015-03-18 14:12:03.410 077 15282.41 74.35 53537.27 88888.00 2015-03-18 14:12:03.910 077 15282.49 74.39 53537.13 88888.00 2015-03-18 14:12:04.410 077 15282.57 74.42 53537.09 88888.00 2015-03-18 14:12:04.910 077 15282.60 74.47 53536.96 88888.00 2015-03-18 14:12:05.410 077 15282.66 74.56 53536.93 88888.00 2015-03-18 14:12:05.910 077 15282.77 74.61 53536.78 88888.00 2015-03-18 14:12:06.410 077 15282.90 74.68 53536.68 88888.00 2015-03-18 14:12:06.910 077 15282.95 74.77 53536.58 88888.00 2015-03-18 14:12:07.410 077 15282.99 74.79 53536.40 88888.00 2015-03-18 14:12:07.910 077 15283.07 74.83 53536.27 88888.00 2015-03-18 14:12:08.410 077 15283.18 74.85 53536.15 88888.00 2015-03-18 14:12:08.910 077 15283.27 74.84 53535.97 88888.00 2015-03-18 14:12:09.410 077 15283.34 74.87 53535.85 88888.00 2015-03-18 14:12:09.910 077 15283.45 74.86 53535.76 88888.00 2015-03-18 14:12:10.410 077 15283.54 74.88 53535.56 88888.00 2015-03-18 14:12:10.910 077 15283.68 74.92 53535.36 88888.00 2015-03-18 14:12:11.410 077 15283.91 74.94 53535.21 88888.00 2015-03-18 14:12:11.910 077 15284.05 75.00 53535.10 88888.00 2015-03-18 14:12:12.410 077 15284.17 75.00 53534.92 88888.00 2015-03-18 14:12:12.910 077 15284.36 75.00 53534.83 88888.00 2015-03-18 14:12:13.410 077 15284.54 74.96 53534.70 88888.00 2015-03-18 14:12:13.910 077 15284.73 74.96 53534.53 88888.00 2015-03-18 14:12:14.410 077 15284.93 74.99 53534.40 88888.00 2015-03-18 14:12:14.910 077 15285.16 75.04 53534.23 88888.00 2015-03-18 14:12:15.410 077 15285.32 75.12 53534.00 88888.00 2015-03-18 14:12:15.910 077 15285.45 75.17 53533.80 88888.00 2015-03-18 14:12:16.410 077 15285.67 75.21 53533.68 88888.00 2015-03-18 14:12:16.910 077 15285.80 75.21 53533.52 88888.00 2015-03-18 14:12:17.410 077 15285.94 75.21 53533.38 88888.00 2015-03-18 14:12:17.910 077 15286.13 75.25 53533.24 88888.00 2015-03-18 14:12:18.410 077 15286.28 75.31 53533.23 88888.00 2015-03-18 14:12:18.910 077 15286.35 75.38 53533.19 88888.00 2015-03-18 14:12:19.410 077 15286.41 75.37 53533.10 88888.00 2015-03-18 14:12:19.910 077 15286.48 75.33 53532.99 88888.00 2015-03-18 14:12:20.410 077 15286.58 75.34 53532.93 88888.00 2015-03-18 14:12:20.910 077 15286.58 75.23 53532.92 88888.00 2015-03-18 14:12:21.410 077 15286.63 75.21 53532.87 88888.00 2015-03-18 14:12:21.910 077 15286.72 75.18 53532.85 88888.00 2015-03-18 14:12:22.410 077 15286.76 75.11 53532.78 88888.00 2015-03-18 14:12:22.910 077 15286.81 75.00 53532.71 88888.00 2015-03-18 14:12:23.410 077 15286.83 74.94 53532.70 88888.00 2015-03-18 14:12:23.910 077 15286.86 74.90 53532.64 88888.00 2015-03-18 14:12:24.410 077 15286.90 74.87 53532.63 88888.00 2015-03-18 14:12:24.910 077 15286.91 74.80 53532.54 88888.00 2015-03-18 14:12:25.410 077 15286.98 74.70 53532.54 88888.00 2015-03-18 14:12:25.910 077 15287.06 74.64 53532.46 88888.00 2015-03-18 14:12:26.410 077 15287.06 74.57 53532.41 88888.00 2015-03-18 14:12:26.910 077 15287.09 74.43 53532.34 88888.00 2015-03-18 14:12:27.410 077 15287.12 74.35 53532.29 88888.00 2015-03-18 14:12:27.910 077 15287.13 74.25 53532.20 88888.00 2015-03-18 14:12:28.410 077 15287.20 74.10 53532.16 88888.00 2015-03-18 14:12:28.910 077 15287.30 74.12 53532.07 88888.00 2015-03-18 14:12:29.410 077 15287.29 74.13 53532.09 88888.00 2015-03-18 14:12:29.910 077 15287.25 74.05 53532.11 88888.00 2015-03-18 14:12:30.410 077 15287.29 74.01 53532.00 88888.00 2015-03-18 14:12:30.910 077 15287.39 73.92 53531.91 88888.00 2015-03-18 14:12:31.410 077 15287.43 73.82 53531.94 88888.00 2015-03-18 14:12:31.910 077 15287.44 73.76 53531.88 88888.00 2015-03-18 14:12:32.410 077 15287.47 73.72 53531.86 88888.00 2015-03-18 14:12:32.910 077 15287.52 73.66 53531.82 88888.00 2015-03-18 14:12:33.410 077 15287.57 73.62 53531.81 88888.00 2015-03-18 14:12:33.910 077 15287.57 73.54 53531.80 88888.00 2015-03-18 14:12:34.410 077 15287.57 73.47 53531.76 88888.00 2015-03-18 14:12:34.910 077 15287.57 73.41 53531.75 88888.00 2015-03-18 14:12:35.410 077 15287.56 73.32 53531.74 88888.00 2015-03-18 14:12:35.910 077 15287.59 73.24 53531.77 88888.00 2015-03-18 14:12:36.410 077 15287.63 73.19 53531.81 88888.00 2015-03-18 14:12:36.910 077 15287.62 73.14 53531.78 88888.00 2015-03-18 14:12:37.410 077 15287.62 73.15 53531.80 88888.00 2015-03-18 14:12:37.910 077 15287.61 73.24 53531.82 88888.00 2015-03-18 14:12:38.410 077 15287.55 73.22 53531.85 88888.00 2015-03-18 14:12:38.910 077 15287.56 73.17 53531.93 88888.00 2015-03-18 14:12:39.410 077 15287.53 73.14 53531.96 88888.00 2015-03-18 14:12:39.910 077 15287.46 73.13 53532.01 88888.00 2015-03-18 14:12:40.410 077 15287.40 73.12 53532.09 88888.00 2015-03-18 14:12:40.910 077 15287.37 73.14 53532.15 88888.00 2015-03-18 14:12:41.410 077 15287.33 73.17 53532.20 88888.00 2015-03-18 14:12:41.910 077 15287.30 73.14 53532.26 88888.00 2015-03-18 14:12:42.410 077 15287.24 73.15 53532.23 88888.00 2015-03-18 14:12:42.910 077 15287.19 73.21 53532.28 88888.00 2015-03-18 14:12:43.410 077 15287.15 73.21 53532.29 88888.00 2015-03-18 14:12:43.910 077 15287.17 73.22 53532.34 88888.00 2015-03-18 14:12:44.410 077 15287.10 73.24 53532.34 88888.00 2015-03-18 14:12:44.910 077 15287.10 73.30 53532.37 88888.00 2015-03-18 14:12:45.410 077 15287.13 73.36 53532.38 88888.00 2015-03-18 14:12:45.910 077 15287.16 73.39 53532.42 88888.00 2015-03-18 14:12:46.410 077 15287.16 73.47 53532.47 88888.00 2015-03-18 14:12:46.910 077 15287.12 73.57 53532.51 88888.00 2015-03-18 14:12:47.410 077 15287.13 73.62 53532.56 88888.00 2015-03-18 14:12:47.910 077 15287.18 73.74 53532.58 88888.00 2015-03-18 14:12:48.410 077 15287.11 73.76 53532.54 88888.00 2015-03-18 14:12:48.910 077 15287.06 73.81 53532.55 88888.00 2015-03-18 14:12:49.410 077 15287.10 73.86 53532.55 88888.00 2015-03-18 14:12:49.910 077 15287.11 73.90 53532.57 88888.00 2015-03-18 14:12:50.410 077 15287.08 73.96 53532.61 88888.00 2015-03-18 14:12:50.910 077 15287.06 74.04 53532.69 88888.00 2015-03-18 14:12:51.410 077 15287.03 74.16 53532.81 88888.00 2015-03-18 14:12:51.910 077 15287.02 74.27 53532.88 88888.00 2015-03-18 14:12:52.410 077 15286.94 74.34 53532.97 88888.00 2015-03-18 14:12:52.910 077 15286.93 74.44 53533.01 88888.00 2015-03-18 14:12:53.410 077 15286.94 74.49 53533.07 88888.00 2015-03-18 14:12:53.910 077 15286.91 74.57 53533.12 88888.00 2015-03-18 14:12:54.410 077 15286.89 74.61 53533.22 88888.00 2015-03-18 14:12:54.910 077 15286.88 74.68 53533.29 88888.00 2015-03-18 14:12:55.410 077 15286.88 74.71 53533.32 88888.00 2015-03-18 14:12:55.910 077 15286.88 74.68 53533.37 88888.00 2015-03-18 14:12:56.410 077 15286.92 74.68 53533.45 88888.00 2015-03-18 14:12:56.910 077 15286.88 74.68 53533.35 88888.00 2015-03-18 14:12:57.410 077 15286.86 74.77 53533.39 88888.00 2015-03-18 14:12:57.910 077 15286.86 74.90 53533.48 88888.00 2015-03-18 14:12:58.410 077 15286.85 74.97 53533.61 88888.00 2015-03-18 14:12:58.910 077 15286.89 75.02 53533.69 88888.00 2015-03-18 14:12:59.410 077 15286.88 75.05 53533.70 88888.00 2015-03-18 14:12:59.910 077 15286.85 75.12 53533.76 88888.00 2015-03-18 14:13:00.410 077 15286.89 75.22 53533.83 88888.00 2015-03-18 14:13:00.910 077 15286.89 75.30 53533.86 88888.00 2015-03-18 14:13:01.410 077 15286.86 75.34 53533.95 88888.00 2015-03-18 14:13:01.910 077 15286.88 75.36 53534.02 88888.00 2015-03-18 14:13:02.410 077 15286.92 75.44 53534.00 88888.00 2015-03-18 14:13:02.910 077 15286.95 75.54 53534.05 88888.00 2015-03-18 14:13:03.410 077 15286.94 75.60 53534.07 88888.00 2015-03-18 14:13:03.910 077 15286.90 75.69 53534.13 88888.00 2015-03-18 14:13:04.410 077 15286.92 75.79 53534.18 88888.00 2015-03-18 14:13:04.910 077 15286.93 75.83 53534.19 88888.00 2015-03-18 14:13:05.410 077 15286.90 75.89 53534.28 88888.00 2015-03-18 14:13:05.910 077 15286.94 75.95 53534.37 88888.00 2015-03-18 14:13:06.410 077 15286.95 76.04 53534.50 88888.00 2015-03-18 14:13:06.910 077 15286.95 76.08 53534.51 88888.00 2015-03-18 14:13:07.410 077 15286.99 76.13 53534.52 88888.00 2015-03-18 14:13:07.910 077 15287.01 76.28 53534.56 88888.00 2015-03-18 14:13:08.410 077 15287.01 76.35 53534.63 88888.00 2015-03-18 14:13:08.910 077 15286.95 76.46 53534.70 88888.00 2015-03-18 14:13:09.410 077 15286.91 76.54 53534.76 88888.00 2015-03-18 14:13:09.910 077 15286.85 76.58 53534.82 88888.00 2015-03-18 14:13:10.410 077 15286.83 76.63 53534.86 88888.00 2015-03-18 14:13:10.910 077 15286.76 76.75 53534.84 88888.00 2015-03-18 14:13:11.410 077 15286.73 76.80 53534.90 88888.00 2015-03-18 14:13:11.910 077 15286.68 76.78 53534.97 88888.00 2015-03-18 14:13:12.410 077 15286.64 76.84 53535.05 88888.00 2015-03-18 14:13:12.910 077 15286.59 76.86 53535.11 88888.00 2015-03-18 14:13:13.410 077 15286.50 76.91 53535.18 88888.00 2015-03-18 14:13:13.910 077 15286.40 76.98 53535.19 88888.00 2015-03-18 14:13:14.410 077 15286.36 77.00 53535.21 88888.00 2015-03-18 14:13:14.910 077 15286.29 77.07 53535.28 88888.00 2015-03-18 14:13:15.410 077 15286.30 77.08 53535.29 88888.00 2015-03-18 14:13:15.910 077 15286.26 77.12 53535.31 88888.00 2015-03-18 14:13:16.410 077 15286.27 77.21 53535.36 88888.00 2015-03-18 14:13:16.910 077 15286.23 77.26 53535.37 88888.00 2015-03-18 14:13:17.410 077 15286.20 77.24 53535.37 88888.00 2015-03-18 14:13:17.910 077 15286.22 77.24 53535.33 88888.00 2015-03-18 14:13:18.410 077 15286.18 77.21 53535.34 88888.00 2015-03-18 14:13:18.910 077 15286.21 77.20 53535.34 88888.00 2015-03-18 14:13:19.410 077 15286.22 77.24 53535.35 88888.00 2015-03-18 14:13:19.910 077 15286.28 77.22 53535.36 88888.00 2015-03-18 14:13:20.410 077 15286.32 77.25 53535.37 88888.00 2015-03-18 14:13:20.910 077 15286.41 77.25 53535.36 88888.00 2015-03-18 14:13:21.410 077 15286.48 77.20 53535.34 88888.00 2015-03-18 14:13:21.910 077 15286.48 77.15 53535.24 88888.00 2015-03-18 14:13:22.410 077 15286.56 77.13 53535.13 88888.00 2015-03-18 14:13:22.910 077 15286.59 77.11 53535.09 88888.00 2015-03-18 14:13:23.410 077 15286.67 77.08 53535.10 88888.00 2015-03-18 14:13:23.910 077 15286.80 77.10 53535.10 88888.00 2015-03-18 14:13:24.410 077 15286.92 77.06 53535.03 88888.00 2015-03-18 14:13:24.910 077 15286.97 77.06 53534.98 88888.00 2015-03-18 14:13:25.410 077 15287.01 77.04 53534.96 88888.00 2015-03-18 14:13:25.910 077 15287.10 77.02 53534.92 88888.00 2015-03-18 14:13:26.410 077 15287.12 77.04 53534.84 88888.00 2015-03-18 14:13:26.910 077 15287.17 77.01 53534.80 88888.00 2015-03-18 14:13:27.410 077 15287.22 77.01 53534.79 88888.00 2015-03-18 14:13:27.910 077 15287.30 77.06 53534.72 88888.00 2015-03-18 14:13:28.410 077 15287.33 77.08 53534.67 88888.00 2015-03-18 14:13:28.910 077 15287.40 77.08 53534.75 88888.00 2015-03-18 14:13:29.410 077 15287.47 77.13 53534.66 88888.00 2015-03-18 14:13:29.910 077 15287.50 77.13 53534.62 88888.00 2015-03-18 14:13:30.410 077 15287.56 77.10 53534.55 88888.00 2015-03-18 14:13:30.910 077 15287.61 77.18 53534.53 88888.00 2015-03-18 14:13:31.410 077 15287.57 77.29 53534.56 88888.00 2015-03-18 14:13:31.910 077 15287.63 77.35 53534.57 88888.00 2015-03-18 14:13:32.410 077 15287.71 77.33 53534.58 88888.00 2015-03-18 14:13:32.910 077 15287.66 77.35 53534.66 88888.00 2015-03-18 14:13:33.410 077 15287.65 77.36 53534.70 88888.00 2015-03-18 14:13:33.910 077 15287.67 77.33 53534.70 88888.00 2015-03-18 14:13:34.410 077 15287.74 77.29 53534.69 88888.00 2015-03-18 14:13:34.910 077 15287.75 77.26 53534.71 88888.00 2015-03-18 14:13:35.410 077 15287.75 77.26 53534.73 88888.00 2015-03-18 14:13:35.910 077 15287.74 77.21 53534.73 88888.00 2015-03-18 14:13:36.410 077 15287.72 77.22 53534.67 88888.00 2015-03-18 14:13:36.910 077 15287.63 77.20 53534.62 88888.00 2015-03-18 14:13:37.410 077 15287.61 77.16 53534.59 88888.00 2015-03-18 14:13:37.910 077 15287.65 77.12 53534.57 88888.00 2015-03-18 14:13:38.410 077 15287.66 77.07 53534.54 88888.00 2015-03-18 14:13:38.910 077 15287.68 77.03 53534.56 88888.00 2015-03-18 14:13:39.410 077 15287.66 76.99 53534.59 88888.00 2015-03-18 14:13:39.910 077 15287.66 76.93 53534.60 88888.00 2015-03-18 14:13:40.410 077 15287.70 76.92 53534.63 88888.00 2015-03-18 14:13:40.910 077 15287.71 76.91 53534.71 88888.00 2015-03-18 14:13:41.410 077 15287.70 76.92 53534.77 88888.00 2015-03-18 14:13:41.910 077 15287.68 76.90 53534.75 88888.00 2015-03-18 14:13:42.410 077 15287.67 76.90 53534.75 88888.00 2015-03-18 14:13:42.910 077 15287.66 76.90 53534.77 88888.00 2015-03-18 14:13:43.410 077 15287.71 76.98 53534.78 88888.00 2015-03-18 14:13:43.910 077 15287.72 77.03 53534.78 88888.00 2015-03-18 14:13:44.410 077 15287.71 77.08 53534.78 88888.00 2015-03-18 14:13:44.910 077 15287.71 77.09 53534.79 88888.00 2015-03-18 14:13:45.410 077 15287.71 77.12 53534.83 88888.00 2015-03-18 14:13:45.910 077 15287.71 77.07 53534.80 88888.00 2015-03-18 14:13:46.410 077 15287.70 77.07 53534.86 88888.00 2015-03-18 14:13:46.910 077 15287.68 77.11 53534.96 88888.00 2015-03-18 14:13:47.410 077 15287.70 77.08 53535.07 88888.00 2015-03-18 14:13:47.910 077 15287.66 77.03 53535.10 88888.00 2015-03-18 14:13:48.410 077 15287.64 77.04 53535.15 88888.00 2015-03-18 14:13:48.910 077 15287.59 77.04 53535.17 88888.00 2015-03-18 14:13:49.410 077 15287.61 76.98 53535.15 88888.00 2015-03-18 14:13:49.910 077 15287.63 76.90 53535.16 88888.00 2015-03-18 14:13:50.410 077 15287.61 76.86 53535.24 88888.00 2015-03-18 14:13:50.910 077 15287.62 76.84 53535.27 88888.00 2015-03-18 14:13:51.410 077 15287.63 76.87 53535.27 88888.00 2015-03-18 14:13:51.910 077 15287.67 76.85 53535.24 88888.00 2015-03-18 14:13:52.410 077 15287.72 76.78 53535.17 88888.00 2015-03-18 14:13:52.910 077 15287.71 76.74 53535.14 88888.00 2015-03-18 14:13:53.410 077 15287.73 76.74 53535.15 88888.00 2015-03-18 14:13:53.910 077 15287.77 76.73 53535.25 88888.00 2015-03-18 14:13:54.410 077 15287.86 76.73 53535.31 88888.00 2015-03-18 14:13:54.910 077 15287.98 76.67 53535.29 88888.00 2015-03-18 14:13:55.410 077 15287.99 76.67 53535.24 88888.00 2015-03-18 14:13:55.910 077 15288.03 76.67 53535.26 88888.00 2015-03-18 14:13:56.410 077 15288.15 76.66 53535.29 88888.00 2015-03-18 14:13:56.910 077 15288.22 76.68 53535.29 88888.00 2015-03-18 14:13:57.410 077 15288.27 76.66 53535.28 88888.00 2015-03-18 14:13:57.910 077 15288.31 76.68 53535.27 88888.00 2015-03-18 14:13:58.410 077 15288.39 76.75 53535.18 88888.00 2015-03-18 14:13:58.910 077 15288.42 76.73 53535.17 88888.00 2015-03-18 14:13:59.410 077 15288.42 76.78 53535.20 88888.00 2015-03-18 14:13:59.910 077 15288.46 76.83 53535.24 88888.00 2015-03-18 14:14:00.410 077 15288.51 76.86 53535.32 88888.00 2015-03-18 14:14:00.910 077 15288.53 76.86 53535.39 88888.00 2015-03-18 14:14:01.410 077 15288.56 76.82 53535.44 88888.00 2015-03-18 14:14:01.910 077 15288.53 76.84 53535.44 88888.00 2015-03-18 14:14:02.410 077 15288.47 76.89 53535.50 88888.00 2015-03-18 14:14:02.910 077 15288.47 76.93 53535.63 88888.00 2015-03-18 14:14:03.410 077 15288.40 76.98 53535.70 88888.00 2015-03-18 14:14:03.910 077 15288.37 77.00 53535.69 88888.00 2015-03-18 14:14:04.410 077 15288.35 77.01 53535.70 88888.00 2015-03-18 14:14:04.910 077 15288.34 77.01 53535.70 88888.00 2015-03-18 14:14:05.410 077 15288.28 77.04 53535.75 88888.00 2015-03-18 14:14:05.910 077 15288.16 77.07 53535.85 88888.00 2015-03-18 14:14:06.410 077 15288.17 77.07 53535.93 88888.00 2015-03-18 14:14:06.910 077 15288.11 77.10 53535.94 88888.00 2015-03-18 14:14:07.410 077 15288.06 77.10 53536.04 88888.00 2015-03-18 14:14:07.910 077 15288.03 77.11 53536.11 88888.00 2015-03-18 14:14:08.410 077 15287.98 77.12 53536.16 88888.00 2015-03-18 14:14:08.910 077 15287.85 77.08 53536.25 88888.00 2015-03-18 14:14:09.410 077 15287.85 77.08 53536.24 88888.00 2015-03-18 14:14:09.910 077 15287.79 77.06 53536.25 88888.00 2015-03-18 14:14:10.410 077 15287.75 77.00 53536.28 88888.00 2015-03-18 14:14:10.910 077 15287.71 76.96 53536.27 88888.00 2015-03-18 14:14:11.410 077 15287.66 76.94 53536.27 88888.00 2015-03-18 14:14:11.910 077 15287.59 76.91 53536.28 88888.00 2015-03-18 14:14:12.410 077 15287.54 76.98 53536.32 88888.00 2015-03-18 14:14:12.910 077 15287.47 77.02 53536.32 88888.00 2015-03-18 14:14:13.410 077 15287.39 76.96 53536.39 88888.00 2015-03-18 14:14:13.910 077 15287.29 76.96 53536.47 88888.00 2015-03-18 14:14:14.410 077 15287.27 77.01 53536.48 88888.00 2015-03-18 14:14:14.910 077 15287.25 77.01 53536.53 88888.00 2015-03-18 14:14:15.410 077 15287.21 77.04 53536.52 88888.00 2015-03-18 14:14:15.910 077 15287.18 77.09 53536.59 88888.00 2015-03-18 14:14:16.410 077 15287.16 77.17 53536.65 88888.00 2015-03-18 14:14:16.910 077 15287.08 77.21 53536.71 88888.00 2015-03-18 14:14:17.410 077 15286.99 77.22 53536.76 88888.00 2015-03-18 14:14:17.910 077 15286.92 77.22 53536.78 88888.00 2015-03-18 14:14:18.410 077 15286.85 77.26 53536.79 88888.00 2015-03-18 14:14:18.910 077 15286.76 77.32 53536.87 88888.00 2015-03-18 14:14:19.410 077 15286.67 77.33 53536.92 88888.00 2015-03-18 14:14:19.910 077 15286.63 77.38 53536.97 88888.00 2015-03-18 14:14:20.410 077 15286.57 77.47 53537.08 88888.00 2015-03-18 14:14:20.910 077 15286.48 77.47 53537.17 88888.00 2015-03-18 14:14:21.410 077 15286.37 77.41 53537.31 88888.00 2015-03-18 14:14:21.910 077 15286.28 77.44 53537.42 88888.00 2015-03-18 14:14:22.410 077 15286.22 77.46 53537.42 88888.00 2015-03-18 14:14:22.910 077 15286.14 77.51 53537.53 88888.00 2015-03-18 14:14:23.410 077 15286.13 77.58 53537.59 88888.00 2015-03-18 14:14:23.910 077 15286.03 77.59 53537.63 88888.00 2015-03-18 14:14:24.410 077 15286.01 77.63 53537.68 88888.00 2015-03-18 14:14:24.910 077 15286.00 77.70 53537.65 88888.00 2015-03-18 14:14:25.410 077 15285.96 77.75 53537.62 88888.00 2015-03-18 14:14:25.910 077 15285.91 77.82 53537.70 88888.00 2015-03-18 14:14:26.410 077 15285.85 77.90 53537.78 88888.00 2015-03-18 14:14:26.910 077 15285.77 78.01 53537.86 88888.00 2015-03-18 14:14:27.410 077 15285.75 78.12 53537.92 88888.00 2015-03-18 14:14:27.910 077 15285.72 78.16 53537.98 88888.00 2015-03-18 14:14:28.410 077 15285.64 78.30 53538.09 88888.00 2015-03-18 14:14:28.910 077 15285.63 78.45 53538.13 88888.00 2015-03-18 14:14:29.410 077 15285.57 78.56 53538.22 88888.00 2015-03-18 14:14:29.910 077 15285.54 78.70 53538.29 88888.00 2015-03-18 14:14:30.410 077 15285.46 78.85 53538.38 88888.00 2015-03-18 14:14:30.910 077 15285.33 78.93 53538.43 88888.00 2015-03-18 14:14:31.410 077 15285.24 79.01 53538.46 88888.00 2015-03-18 14:14:31.910 077 15285.13 79.08 53538.45 88888.00 2015-03-18 14:14:32.410 077 15285.04 79.15 53538.50 88888.00 2015-03-18 14:14:32.910 077 15285.01 79.29 53538.55 88888.00 2015-03-18 14:14:33.410 077 15284.94 79.46 53538.62 88888.00 2015-03-18 14:14:33.910 077 15284.81 79.61 53538.68 88888.00 2015-03-18 14:14:34.410 077 15284.63 79.71 53538.72 88888.00 2015-03-18 14:14:34.910 077 15284.57 79.81 53538.72 88888.00 2015-03-18 14:14:35.410 077 15284.50 79.89 53538.74 88888.00 2015-03-18 14:14:35.910 077 15284.37 79.95 53538.78 88888.00 2015-03-18 14:14:36.410 077 15284.32 80.02 53538.82 88888.00 2015-03-18 14:14:36.910 077 15284.29 80.07 53538.86 88888.00 2015-03-18 14:14:37.410 077 15284.21 80.06 53538.89 88888.00 2015-03-18 14:14:37.910 077 15284.13 80.09 53538.83 88888.00 2015-03-18 14:14:38.410 077 15284.13 80.15 53538.82 88888.00 2015-03-18 14:14:38.910 077 15284.09 80.19 53538.82 88888.00 2015-03-18 14:14:39.410 077 15284.11 80.22 53538.87 88888.00 2015-03-18 14:14:39.910 077 15284.06 80.29 53538.86 88888.00 2015-03-18 14:14:40.410 077 15284.04 80.31 53538.86 88888.00 2015-03-18 14:14:40.910 077 15284.05 80.37 53538.84 88888.00 2015-03-18 14:14:41.410 077 15284.08 80.37 53538.83 88888.00 2015-03-18 14:14:41.910 077 15284.11 80.39 53538.80 88888.00 2015-03-18 14:14:42.410 077 15284.18 80.40 53538.80 88888.00 2015-03-18 14:14:42.910 077 15284.24 80.43 53538.76 88888.00 2015-03-18 14:14:43.410 077 15284.31 80.47 53538.72 88888.00 2015-03-18 14:14:43.910 077 15284.42 80.50 53538.74 88888.00 2015-03-18 14:14:44.410 077 15284.47 80.65 53538.71 88888.00 2015-03-18 14:14:44.910 077 15284.59 80.71 53538.66 88888.00 2015-03-18 14:14:45.410 077 15284.69 80.67 53538.63 88888.00 2015-03-18 14:14:45.910 077 15284.76 80.70 53538.68 88888.00 2015-03-18 14:14:46.410 077 15284.85 80.73 53538.76 88888.00 2015-03-18 14:14:46.910 077 15284.96 80.78 53538.76 88888.00 2015-03-18 14:14:47.410 077 15285.11 80.82 53538.79 88888.00 2015-03-18 14:14:47.910 077 15285.20 80.88 53538.78 88888.00 2015-03-18 14:14:48.410 077 15285.22 80.90 53538.82 88888.00 2015-03-18 14:14:48.910 077 15285.24 80.93 53538.83 88888.00 2015-03-18 14:14:49.410 077 15285.31 81.00 53538.84 88888.00 2015-03-18 14:14:49.910 077 15285.44 81.07 53538.87 88888.00 2015-03-18 14:14:50.410 077 15285.57 81.17 53538.90 88888.00 2015-03-18 14:14:50.910 077 15285.66 81.23 53538.96 88888.00 2015-03-18 14:14:51.410 077 15285.66 81.31 53539.03 88888.00 2015-03-18 14:14:51.910 077 15285.63 81.39 53539.07 88888.00 2015-03-18 14:14:52.410 077 15285.58 81.47 53539.07 88888.00 2015-03-18 14:14:52.910 077 15285.59 81.50 53539.11 88888.00 2015-03-18 14:14:53.410 077 15285.62 81.57 53539.23 88888.00 2015-03-18 14:14:53.910 077 15285.67 81.65 53539.34 88888.00 2015-03-18 14:14:54.410 077 15285.59 81.70 53539.47 88888.00 2015-03-18 14:14:54.910 077 15285.59 81.74 53539.52 88888.00 2015-03-18 14:14:55.410 077 15285.62 81.73 53539.51 88888.00 2015-03-18 14:14:55.910 077 15285.62 81.82 53539.53 88888.00 2015-03-18 14:14:56.410 077 15285.64 81.90 53539.54 88888.00 2015-03-18 14:14:56.910 077 15285.72 81.94 53539.57 88888.00 2015-03-18 14:14:57.410 077 15285.71 82.00 53539.60 88888.00 2015-03-18 14:14:57.910 077 15285.77 82.05 53539.56 88888.00 2015-03-18 14:14:58.410 077 15285.78 82.11 53539.51 88888.00 2015-03-18 14:14:58.910 077 15285.82 82.19 53539.50 88888.00 2015-03-18 14:14:59.410 077 15285.85 82.25 53539.58 88888.00 2015-03-18 14:14:59.910 077 15285.93 82.30 53539.58 88888.00 2015-03-18 14:15:00.410 077 15286.07 82.36 53539.61 88888.00 2015-03-18 14:15:00.910 077 15286.09 82.39 53539.64 88888.00 2015-03-18 14:15:01.410 077 15286.18 82.47 53539.69 88888.00 2015-03-18 14:15:01.910 077 15286.26 82.59 53539.71 88888.00 2015-03-18 14:15:02.410 077 15286.34 82.66 53539.80 88888.00 2015-03-18 14:15:02.910 077 15286.40 82.69 53539.81 88888.00 2015-03-18 14:15:03.410 077 15286.49 82.78 53539.86 88888.00 2015-03-18 14:15:03.910 077 15286.57 82.88 53539.86 88888.00 2015-03-18 14:15:04.410 077 15286.62 82.91 53539.82 88888.00 2015-03-18 14:15:04.910 077 15286.65 82.95 53539.81 88888.00 2015-03-18 14:15:05.410 077 15286.68 82.95 53539.71 88888.00 2015-03-18 14:15:05.910 077 15286.76 82.95 53539.66 88888.00 2015-03-18 14:15:06.410 077 15286.77 82.98 53539.66 88888.00 2015-03-18 14:15:06.910 077 15286.82 83.04 53539.66 88888.00 2015-03-18 14:15:07.410 077 15286.86 83.04 53539.64 88888.00 2015-03-18 14:15:07.910 077 15286.93 83.09 53539.60 88888.00 2015-03-18 14:15:08.410 077 15286.90 83.17 53539.56 88888.00 2015-03-18 14:15:08.910 077 15286.92 83.21 53539.56 88888.00 2015-03-18 14:15:09.410 077 15286.92 83.26 53539.61 88888.00 2015-03-18 14:15:09.910 077 15286.94 83.27 53539.63 88888.00 2015-03-18 14:15:10.410 077 15286.95 83.30 53539.68 88888.00 2015-03-18 14:15:10.910 077 15286.99 83.33 53539.73 88888.00 2015-03-18 14:15:11.410 077 15287.02 83.35 53539.72 88888.00 2015-03-18 14:15:11.910 077 15286.98 83.46 53539.72 88888.00 2015-03-18 14:15:12.410 077 15286.90 83.55 53539.77 88888.00 2015-03-18 14:15:12.910 077 15286.88 83.59 53539.87 88888.00 2015-03-18 14:15:13.410 077 15286.89 83.65 53539.90 88888.00 2015-03-18 14:15:13.910 077 15286.90 83.73 53539.89 88888.00 2015-03-18 14:15:14.410 077 15286.88 83.85 53539.94 88888.00 2015-03-18 14:15:14.910 077 15286.84 83.92 53540.05 88888.00 2015-03-18 14:15:15.410 077 15286.82 83.99 53540.17 88888.00 2015-03-18 14:15:15.910 077 15286.79 84.04 53540.23 88888.00 2015-03-18 14:15:16.410 077 15286.75 84.16 53540.31 88888.00 2015-03-18 14:15:16.910 077 15286.68 84.19 53540.45 88888.00 2015-03-18 14:15:17.410 077 15286.58 84.21 53540.57 88888.00 2015-03-18 14:15:17.910 077 15286.54 84.25 53540.51 88888.00 2015-03-18 14:15:18.410 077 15286.49 84.32 53540.48 88888.00 2015-03-18 14:15:18.910 077 15286.40 84.43 53540.53 88888.00 2015-03-18 14:15:19.410 077 15286.26 84.52 53540.61 88888.00 2015-03-18 14:15:19.910 077 15286.18 84.68 53540.63 88888.00 2015-03-18 14:15:20.410 077 15286.05 84.80 53540.73 88888.00 2015-03-18 14:15:20.910 077 15285.92 84.84 53540.89 88888.00 2015-03-18 14:15:21.410 077 15285.75 84.93 53541.04 88888.00 2015-03-18 14:15:21.910 077 15285.57 84.96 53541.16 88888.00 2015-03-18 14:15:22.410 077 15285.46 85.07 53541.18 88888.00 2015-03-18 14:15:22.910 077 15285.30 85.22 53541.30 88888.00 2015-03-18 14:15:23.410 077 15285.11 85.29 53541.45 88888.00 2015-03-18 14:15:23.910 077 15284.96 85.41 53541.66 88888.00 2015-03-18 14:15:24.410 077 15284.81 85.54 53541.70 88888.00 2015-03-18 14:15:24.910 077 15284.69 85.68 53541.85 88888.00 2015-03-18 14:15:25.410 077 15284.57 85.82 53542.05 88888.00 2015-03-18 14:15:25.910 077 15284.47 85.94 53542.17 88888.00 2015-03-18 14:15:26.410 077 15284.38 86.08 53542.29 88888.00 2015-03-18 14:15:26.910 077 15284.27 86.20 53542.43 88888.00 2015-03-18 14:15:27.410 077 15284.18 86.35 53542.56 88888.00 2015-03-18 14:15:27.910 077 15284.13 86.45 53542.65 88888.00 2015-03-18 14:15:28.410 077 15284.06 86.53 53542.74 88888.00 2015-03-18 14:15:28.910 077 15283.99 86.59 53542.85 88888.00 2015-03-18 14:15:29.410 077 15283.92 86.68 53542.94 88888.00 2015-03-18 14:15:29.910 077 15283.82 86.84 53542.97 88888.00 2015-03-18 14:15:30.410 077 15283.70 86.97 53543.07 88888.00 2015-03-18 14:15:30.910 077 15283.61 87.05 53543.15 88888.00 2015-03-18 14:15:31.410 077 15283.51 87.11 53543.19 88888.00 2015-03-18 14:15:31.910 077 15283.42 87.19 53543.22 88888.00 2015-03-18 14:15:32.410 077 15283.30 87.28 53543.24 88888.00 2015-03-18 14:15:32.910 077 15283.25 87.35 53543.22 88888.00 2015-03-18 14:15:33.410 077 15283.15 87.47 53543.31 88888.00 2015-03-18 14:15:33.910 077 15283.04 87.52 53543.38 88888.00 2015-03-18 14:15:34.410 077 15282.93 87.48 53543.38 88888.00 2015-03-18 14:15:34.910 077 15282.87 87.52 53543.35 88888.00 2015-03-18 14:15:35.410 077 15282.74 87.58 53543.44 88888.00 2015-03-18 14:15:35.910 077 15282.59 87.62 53543.47 88888.00 2015-03-18 14:15:36.410 077 15282.49 87.63 53543.51 88888.00 2015-03-18 14:15:36.910 077 15282.32 87.64 53543.55 88888.00 2015-03-18 14:15:37.410 077 15282.22 87.70 53543.61 88888.00 2015-03-18 14:15:37.910 077 15282.09 87.72 53543.57 88888.00 2015-03-18 14:15:38.410 077 15281.94 87.73 53543.66 88888.00 2015-03-18 14:15:38.910 077 15281.85 87.74 53543.78 88888.00 2015-03-18 14:15:39.410 077 15281.77 87.74 53543.85 88888.00 2015-03-18 14:15:39.910 077 15281.71 87.74 53543.84 88888.00 2015-03-18 14:15:40.410 077 15281.61 87.79 53543.86 88888.00 2015-03-18 14:15:40.910 077 15281.48 87.83 53543.93 88888.00 2015-03-18 14:15:41.410 077 15281.42 87.91 53544.02 88888.00 2015-03-18 14:15:41.910 077 15281.35 87.99 53544.08 88888.00 2015-03-18 14:15:42.410 077 15281.28 88.00 53544.17 88888.00 2015-03-18 14:15:42.910 077 15281.16 88.00 53544.24 88888.00 2015-03-18 14:15:43.410 077 15281.06 88.00 53544.32 88888.00 2015-03-18 14:15:43.910 077 15280.95 88.09 53544.25 88888.00 2015-03-18 14:15:44.410 077 15280.85 88.18 53544.30 88888.00 2015-03-18 14:15:44.910 077 15280.78 88.27 53544.39 88888.00 2015-03-18 14:15:45.410 077 15280.67 88.32 53544.44 88888.00 2015-03-18 14:15:45.910 077 15280.51 88.37 53544.48 88888.00 2015-03-18 14:15:46.410 077 15280.42 88.45 53544.57 88888.00 2015-03-18 14:15:46.910 077 15280.37 88.48 53544.57 88888.00 2015-03-18 14:15:47.410 077 15280.29 88.53 53544.54 88888.00 2015-03-18 14:15:47.910 077 15280.14 88.60 53544.57 88888.00 2015-03-18 14:15:48.410 077 15280.04 88.65 53544.57 88888.00 2015-03-18 14:15:48.910 077 15279.96 88.74 53544.57 88888.00 2015-03-18 14:15:49.410 077 15279.84 88.78 53544.54 88888.00 2015-03-18 14:15:49.910 077 15279.76 88.83 53544.58 88888.00 2015-03-18 14:15:50.410 077 15279.68 88.88 53544.48 88888.00 2015-03-18 14:15:50.910 077 15279.58 88.94 53544.46 88888.00 2015-03-18 14:15:51.410 077 15279.51 89.04 53544.53 88888.00 2015-03-18 14:15:51.910 077 15279.33 89.13 53544.53 88888.00 2015-03-18 14:15:52.410 077 15279.24 89.25 53544.56 88888.00 2015-03-18 14:15:52.910 077 15279.21 89.39 53544.57 88888.00 2015-03-18 14:15:53.410 077 15279.07 89.43 53544.55 88888.00 2015-03-18 14:15:53.910 077 15278.97 89.51 53544.55 88888.00 2015-03-18 14:15:54.410 077 15278.93 89.55 53544.60 88888.00 2015-03-18 14:15:54.910 077 15278.91 89.61 53544.57 88888.00 2015-03-18 14:15:55.410 077 15278.90 89.72 53544.63 88888.00 2015-03-18 14:15:55.910 077 15278.82 89.79 53544.68 88888.00 2015-03-18 14:15:56.410 077 15278.78 89.88 53544.71 88888.00 2015-03-18 14:15:56.910 077 15278.79 89.94 53544.64 88888.00 2015-03-18 14:15:57.410 077 15278.81 89.97 53544.68 88888.00 2015-03-18 14:15:57.910 077 15278.70 89.98 53544.75 88888.00 2015-03-18 14:15:58.410 077 15278.65 90.04 53544.67 88888.00 2015-03-18 14:15:58.910 077 15278.60 90.07 53544.62 88888.00 2015-03-18 14:15:59.410 077 15278.59 90.11 53544.60 88888.00 2015-03-18 14:15:59.910 077 15278.52 90.11 53544.59 88888.00 2015-03-18 14:16:00.410 077 15278.50 90.14 53544.58 88888.00 2015-03-18 14:16:00.910 077 15278.45 90.21 53544.57 88888.00 2015-03-18 14:16:01.410 077 15278.38 90.24 53544.59 88888.00 2015-03-18 14:16:01.910 077 15278.29 90.38 53544.67 88888.00 2015-03-18 14:16:02.410 077 15278.21 90.53 53544.75 88888.00 2015-03-18 14:16:02.910 077 15278.14 90.61 53544.75 88888.00 2015-03-18 14:16:03.410 077 15278.07 90.67 53544.77 88888.00 2015-03-18 14:16:03.910 077 15278.05 90.72 53544.80 88888.00 2015-03-18 14:16:04.410 077 15278.02 90.76 53544.79 88888.00 2015-03-18 14:16:04.910 077 15277.93 90.78 53544.80 88888.00 2015-03-18 14:16:05.410 077 15277.79 90.81 53544.79 88888.00 2015-03-18 14:16:05.910 077 15277.72 90.79 53544.82 88888.00 2015-03-18 14:16:06.410 077 15277.66 90.83 53544.74 88888.00 2015-03-18 14:16:06.910 077 15277.59 90.92 53544.74 88888.00 2015-03-18 14:16:07.410 077 15277.46 90.96 53544.80 88888.00 2015-03-18 14:16:07.910 077 15277.41 91.00 53544.84 88888.00 2015-03-18 14:16:08.410 077 15277.35 91.03 53544.85 88888.00 2015-03-18 14:16:08.910 077 15277.26 91.07 53544.92 88888.00 2015-03-18 14:16:09.410 077 15277.19 91.10 53544.88 88888.00 2015-03-18 14:16:09.910 077 15277.13 91.15 53544.90 88888.00 2015-03-18 14:16:10.410 077 15277.13 91.17 53544.92 88888.00 2015-03-18 14:16:10.910 077 15277.12 91.26 53544.96 88888.00 2015-03-18 14:16:11.410 077 15277.05 91.30 53544.95 88888.00 2015-03-18 14:16:11.910 077 15277.01 91.39 53544.94 88888.00 2015-03-18 14:16:12.410 077 15277.07 91.46 53544.98 88888.00 2015-03-18 14:16:12.910 077 15277.08 91.58 53544.99 88888.00 2015-03-18 14:16:13.410 077 15277.12 91.68 53544.99 88888.00 2015-03-18 14:16:13.910 077 15277.15 91.84 53545.01 88888.00 2015-03-18 14:16:14.410 077 15277.25 91.98 53545.03 88888.00 2015-03-18 14:16:14.910 077 15277.33 92.16 53545.03 88888.00 2015-03-18 14:16:15.410 077 15277.37 92.32 53545.09 88888.00 2015-03-18 14:16:15.910 077 15277.40 92.45 53545.17 88888.00 2015-03-18 14:16:16.410 077 15277.44 92.55 53545.25 88888.00 2015-03-18 14:16:16.910 077 15277.51 92.66 53545.29 88888.00 2015-03-18 14:16:17.410 077 15277.52 92.84 53545.27 88888.00 2015-03-18 14:16:17.910 077 15277.51 92.99 53545.32 88888.00 2015-03-18 14:16:18.410 077 15277.54 93.05 53545.35 88888.00 2015-03-18 14:16:18.910 077 15277.66 93.19 53545.39 88888.00 2015-03-18 14:16:19.410 077 15277.63 93.37 53545.46 88888.00 2015-03-18 14:16:19.910 077 15277.69 93.52 53545.45 88888.00 2015-03-18 14:16:20.410 077 15277.76 93.60 53545.48 88888.00 2015-03-18 14:16:20.910 077 15277.72 93.75 53545.57 88888.00 2015-03-18 14:16:21.410 077 15277.72 93.86 53545.58 88888.00 2015-03-18 14:16:21.910 077 15277.68 93.98 53545.60 88888.00 2015-03-18 14:16:22.410 077 15277.62 94.11 53545.66 88888.00 2015-03-18 14:16:22.910 077 15277.61 94.24 53545.71 88888.00 2015-03-18 14:16:23.410 077 15277.55 94.39 53545.75 88888.00 2015-03-18 14:16:23.910 077 15277.46 94.50 53545.76 88888.00 2015-03-18 14:16:24.410 077 15277.40 94.69 53545.78 88888.00 2015-03-18 14:16:24.910 077 15277.30 94.81 53545.80 88888.00 2015-03-18 14:16:25.410 077 15277.14 94.98 53545.80 88888.00 2015-03-18 14:16:25.910 077 15277.04 95.09 53545.75 88888.00 2015-03-18 14:16:26.410 077 15276.98 95.18 53545.73 88888.00 2015-03-18 14:16:26.910 077 15276.88 95.32 53545.75 88888.00 2015-03-18 14:16:27.410 077 15276.81 95.43 53545.71 88888.00 2015-03-18 14:16:27.910 077 15276.76 95.49 53545.72 88888.00 2015-03-18 14:16:28.410 077 15276.69 95.61 53545.79 88888.00 2015-03-18 14:16:28.910 077 15276.60 95.76 53545.80 88888.00 2015-03-18 14:16:29.410 077 15276.48 95.84 53545.77 88888.00 2015-03-18 14:16:29.910 077 15276.34 95.92 53545.75 88888.00 2015-03-18 14:16:30.410 077 15276.30 95.93 53545.64 88888.00 2015-03-18 14:16:30.910 077 15276.19 95.90 53545.60 88888.00 2015-03-18 14:16:31.410 077 15276.09 95.92 53545.60 88888.00 2015-03-18 14:16:31.910 077 15276.01 96.00 53545.49 88888.00 2015-03-18 14:16:32.410 077 15276.00 96.04 53545.39 88888.00 2015-03-18 14:16:32.910 077 15275.92 96.04 53545.38 88888.00 2015-03-18 14:16:33.410 077 15275.83 96.04 53545.39 88888.00 2015-03-18 14:16:33.910 077 15275.76 96.08 53545.34 88888.00 2015-03-18 14:16:34.410 077 15275.68 96.19 53545.35 88888.00 2015-03-18 14:16:34.910 077 15275.68 96.26 53545.36 88888.00 2015-03-18 14:16:35.410 077 15275.63 96.30 53545.36 88888.00 2015-03-18 14:16:35.910 077 15275.62 96.45 53545.32 88888.00 2015-03-18 14:16:36.410 077 15275.61 96.53 53545.24 88888.00 2015-03-18 14:16:36.910 077 15275.56 96.65 53545.19 88888.00 2015-03-18 14:16:37.410 077 15275.45 96.77 53545.09 88888.00 2015-03-18 14:16:37.910 077 15275.44 96.87 53545.14 88888.00 2015-03-18 14:16:38.410 077 15275.45 97.00 53545.14 88888.00 2015-03-18 14:16:38.910 077 15275.42 97.16 53545.14 88888.00 2015-03-18 14:16:39.410 077 15275.34 97.23 53545.11 88888.00 2015-03-18 14:16:39.910 077 15275.28 97.24 53545.05 88888.00 2015-03-18 14:16:40.411 077 15275.24 97.37 53544.98 88888.00 2015-03-18 14:16:40.911 077 15275.18 97.44 53544.93 88888.00 2015-03-18 14:16:41.411 077 15275.10 97.50 53544.95 88888.00 2015-03-18 14:16:41.911 077 15275.08 97.57 53544.91 88888.00 2015-03-18 14:16:42.411 077 15275.02 97.73 53544.88 88888.00 2015-03-18 14:16:42.911 077 15275.00 97.86 53544.94 88888.00 2015-03-18 14:16:43.411 077 15275.01 97.94 53544.96 88888.00 2015-03-18 14:16:43.911 077 15275.00 98.08 53544.84 88888.00 2015-03-18 14:16:44.411 077 15274.88 98.17 53544.82 88888.00 2015-03-18 14:16:44.911 077 15274.73 98.29 53544.85 88888.00 2015-03-18 14:16:45.411 077 15274.62 98.39 53544.82 88888.00 2015-03-18 14:16:45.911 077 15274.57 98.46 53544.80 88888.00 2015-03-18 14:16:46.411 077 15274.54 98.60 53544.75 88888.00 2015-03-18 14:16:46.911 077 15274.41 98.68 53544.66 88888.00 2015-03-18 14:16:47.411 077 15274.31 98.76 53544.61 88888.00 2015-03-18 14:16:47.911 077 15274.25 98.84 53544.63 88888.00 2015-03-18 14:16:48.411 077 15274.29 98.94 53544.65 88888.00 2015-03-18 14:16:48.911 077 15274.25 99.04 53544.70 88888.00 2015-03-18 14:16:49.411 077 15274.23 99.12 53544.64 88888.00 2015-03-18 14:16:49.911 077 15274.24 99.28 53544.63 88888.00 2015-03-18 14:16:50.411 077 15274.26 99.38 53544.58 88888.00 2015-03-18 14:16:50.911 077 15274.22 99.50 53544.45 88888.00 2015-03-18 14:16:51.411 077 15274.20 99.59 53544.34 88888.00 2015-03-18 14:16:51.911 077 15274.14 99.63 53544.32 88888.00 2015-03-18 14:16:52.411 077 15274.11 99.63 53544.31 88888.00 2015-03-18 14:16:52.911 077 15274.08 99.68 53544.24 88888.00 2015-03-18 14:16:53.411 077 15274.09 99.79 53544.18 88888.00 2015-03-18 14:16:53.911 077 15274.09 99.88 53544.17 88888.00 2015-03-18 14:16:54.411 077 15274.10 100.01 53544.19 88888.00 2015-03-18 14:16:54.911 077 15274.08 100.05 53544.19 88888.00 2015-03-18 14:16:55.411 077 15274.07 100.08 53544.16 88888.00 2015-03-18 14:16:55.911 077 15274.07 100.19 53544.23 88888.00 2015-03-18 14:16:56.411 077 15274.05 100.27 53544.27 88888.00 2015-03-18 14:16:56.911 077 15274.14 100.36 53544.26 88888.00 2015-03-18 14:16:57.411 077 15274.18 100.42 53544.25 88888.00 2015-03-18 14:16:57.911 077 15274.18 100.50 53544.30 88888.00 2015-03-18 14:16:58.411 077 15274.24 100.62 53544.27 88888.00 2015-03-18 14:16:58.911 077 15274.28 100.80 53544.27 88888.00 2015-03-18 14:16:59.411 077 15274.25 100.93 53544.27 88888.00 2015-03-18 14:16:59.911 077 15274.23 100.95 53544.25 88888.00 2015-03-18 14:17:00.411 077 15274.16 101.09 53544.30 88888.00 2015-03-18 14:17:00.911 077 15274.15 101.19 53544.34 88888.00 2015-03-18 14:17:01.411 077 15274.11 101.28 53544.38 88888.00 2015-03-18 14:17:01.911 077 15274.01 101.42 53544.43 88888.00 2015-03-18 14:17:02.411 077 15273.97 101.58 53544.57 88888.00 2015-03-18 14:17:02.911 077 15273.99 101.74 53544.67 88888.00 2015-03-18 14:17:03.411 077 15274.01 101.88 53544.75 88888.00 2015-03-18 14:17:03.911 077 15274.04 102.07 53544.80 88888.00 2015-03-18 14:17:04.411 077 15274.01 102.25 53544.85 88888.00 2015-03-18 14:17:04.911 077 15273.99 102.42 53544.88 88888.00 2015-03-18 14:17:05.411 077 15274.04 102.62 53544.92 88888.00 2015-03-18 14:17:05.911 077 15274.09 102.85 53544.94 88888.00 2015-03-18 14:17:06.411 077 15274.13 103.06 53544.96 88888.00 2015-03-18 14:17:06.911 077 15274.10 103.20 53544.98 88888.00 2015-03-18 14:17:07.411 077 15274.08 103.39 53545.01 88888.00 2015-03-18 14:17:07.911 077 15274.07 103.58 53545.07 88888.00 2015-03-18 14:17:08.411 077 15274.11 103.74 53545.13 88888.00 2015-03-18 14:17:08.911 077 15274.14 103.91 53545.15 88888.00 2015-03-18 14:17:09.411 077 15274.10 104.08 53545.27 88888.00 2015-03-18 14:17:09.911 077 15274.10 104.17 53545.31 88888.00 2015-03-18 14:17:10.411 077 15274.11 104.31 53545.35 88888.00 2015-03-18 14:17:10.911 077 15274.07 104.40 53545.37 88888.00 2015-03-18 14:17:11.411 077 15274.06 104.50 53545.38 88888.00 2015-03-18 14:17:11.911 077 15273.96 104.66 53545.38 88888.00 2015-03-18 14:17:12.411 077 15273.90 104.83 53545.32 88888.00 2015-03-18 14:17:12.911 077 15273.83 104.91 53545.33 88888.00 2015-03-18 14:17:13.411 077 15273.82 105.02 53545.39 88888.00 2015-03-18 14:17:13.911 077 15273.82 105.09 53545.31 88888.00 2015-03-18 14:17:14.411 077 15273.73 105.15 53545.26 88888.00 2015-03-18 14:17:14.911 077 15273.69 105.20 53545.28 88888.00 2015-03-18 14:17:15.411 077 15273.63 105.31 53545.28 88888.00 2015-03-18 14:17:15.911 077 15273.54 105.41 53545.24 88888.00 2015-03-18 14:17:16.411 077 15273.48 105.41 53545.31 88888.00 2015-03-18 14:17:16.911 077 15273.42 105.44 53545.33 88888.00 2015-03-18 14:17:17.411 077 15273.35 105.50 53545.34 88888.00 2015-03-18 14:17:17.911 077 15273.27 105.53 53545.31 88888.00 2015-03-18 14:17:18.411 077 15273.24 105.60 53545.29 88888.00 2015-03-18 14:17:18.911 077 15273.23 105.69 53545.25 88888.00 2015-03-18 14:17:19.411 077 15273.17 105.80 53545.21 88888.00 2015-03-18 14:17:19.911 077 15273.12 105.91 53545.14 88888.00 2015-03-18 14:17:20.411 077 15273.14 106.02 53545.09 88888.00 2015-03-18 14:17:20.911 077 15273.14 106.08 53545.08 88888.00 2015-03-18 14:17:21.411 077 15273.14 106.12 53545.14 88888.00 2015-03-18 14:17:21.911 077 15273.12 106.25 53545.12 88888.00 2015-03-18 14:17:22.411 077 15273.21 106.43 53545.03 88888.00 2015-03-18 14:17:22.911 077 15273.30 106.55 53544.97 88888.00 2015-03-18 14:17:23.411 077 15273.41 106.66 53544.95 88888.00 2015-03-18 14:17:23.911 077 15273.50 106.74 53544.90 88888.00 2015-03-18 14:17:24.411 077 15273.56 106.77 53544.83 88888.00 2015-03-18 14:17:24.911 077 15273.65 106.81 53544.76 88888.00 2015-03-18 14:17:25.411 077 15273.73 106.83 53544.70 88888.00 2015-03-18 14:17:25.911 077 15273.80 106.82 53544.66 88888.00 2015-03-18 14:17:26.411 077 15273.83 106.79 53544.60 88888.00 2015-03-18 14:17:26.911 077 15273.93 106.75 53544.46 88888.00 2015-03-18 14:17:27.411 077 15274.04 106.75 53544.36 88888.00 2015-03-18 14:17:27.911 077 15274.08 106.76 53544.28 88888.00 2015-03-18 14:17:28.411 077 15274.16 106.75 53544.22 88888.00 2015-03-18 14:17:28.911 077 15274.26 106.74 53544.17 88888.00 2015-03-18 14:17:29.411 077 15274.35 106.77 53544.11 88888.00 2015-03-18 14:17:29.911 077 15274.44 106.80 53544.02 88888.00 2015-03-18 14:17:30.411 077 15274.47 106.83 53544.00 88888.00 2015-03-18 14:17:30.911 077 15274.53 106.89 53544.02 88888.00 2015-03-18 14:17:31.411 077 15274.61 106.93 53543.96 88888.00 2015-03-18 14:17:31.911 077 15274.63 106.90 53543.95 88888.00 2015-03-18 14:17:32.411 077 15274.63 106.85 53543.93 88888.00 2015-03-18 14:17:32.911 077 15274.62 106.88 53543.85 88888.00 2015-03-18 14:17:33.411 077 15274.65 106.91 53543.79 88888.00 2015-03-18 14:17:33.911 077 15274.63 106.93 53543.71 88888.00 2015-03-18 14:17:34.411 077 15274.63 106.95 53543.72 88888.00 2015-03-18 14:17:34.911 077 15274.62 106.92 53543.73 88888.00 2015-03-18 14:17:35.411 077 15274.64 106.92 53543.74 88888.00 2015-03-18 14:17:35.911 077 15274.69 106.97 53543.71 88888.00 2015-03-18 14:17:36.411 077 15274.64 107.01 53543.67 88888.00 2015-03-18 14:17:36.911 077 15274.64 107.03 53543.67 88888.00 2015-03-18 14:17:37.411 077 15274.61 107.01 53543.71 88888.00 2015-03-18 14:17:37.911 077 15274.64 107.02 53543.62 88888.00 2015-03-18 14:17:38.411 077 15274.64 106.99 53543.50 88888.00 2015-03-18 14:17:38.911 077 15274.66 106.93 53543.42 88888.00 2015-03-18 14:17:39.411 077 15274.65 106.93 53543.39 88888.00 2015-03-18 14:17:39.911 077 15274.61 106.91 53543.32 88888.00 2015-03-18 14:17:40.411 077 15274.61 106.88 53543.22 88888.00 2015-03-18 14:17:40.911 077 15274.59 106.85 53543.20 88888.00 2015-03-18 14:17:41.411 077 15274.54 106.84 53543.11 88888.00 2015-03-18 14:17:41.911 077 15274.54 106.79 53543.07 88888.00 2015-03-18 14:17:42.411 077 15274.51 106.72 53543.03 88888.00 2015-03-18 14:17:42.911 077 15274.46 106.68 53543.01 88888.00 2015-03-18 14:17:43.411 077 15274.45 106.71 53542.96 88888.00 2015-03-18 14:17:43.911 077 15274.37 106.72 53542.90 88888.00 2015-03-18 14:17:44.411 077 15274.34 106.76 53542.78 88888.00 2015-03-18 14:17:44.911 077 15274.32 106.75 53542.79 88888.00 2015-03-18 14:17:45.411 077 15274.25 106.76 53542.76 88888.00 2015-03-18 14:17:45.911 077 15274.18 106.77 53542.67 88888.00 2015-03-18 14:17:46.411 077 15274.17 106.73 53542.64 88888.00 2015-03-18 14:17:46.911 077 15274.10 106.71 53542.63 88888.00 2015-03-18 14:17:47.411 077 15273.98 106.75 53542.60 88888.00 2015-03-18 14:17:47.911 077 15273.89 106.82 53542.57 88888.00 2015-03-18 14:17:48.411 077 15273.80 106.82 53542.60 88888.00 2015-03-18 14:17:48.911 077 15273.74 106.76 53542.61 88888.00 2015-03-18 14:17:49.411 077 15273.64 106.71 53542.58 88888.00 2015-03-18 14:17:49.911 077 15273.57 106.63 53542.53 88888.00 2015-03-18 14:17:50.411 077 15273.51 106.57 53542.52 88888.00 2015-03-18 14:17:50.911 077 15273.42 106.49 53542.55 88888.00 2015-03-18 14:17:51.411 077 15273.33 106.47 53542.52 88888.00 2015-03-18 14:17:51.911 077 15273.29 106.49 53542.43 88888.00 2015-03-18 14:17:52.411 077 15273.24 106.46 53542.36 88888.00 2015-03-18 14:17:52.911 077 15273.18 106.45 53542.33 88888.00 2015-03-18 14:17:53.411 077 15273.14 106.47 53542.32 88888.00 2015-03-18 14:17:53.911 077 15273.08 106.49 53542.22 88888.00 2015-03-18 14:17:54.411 077 15273.00 106.47 53542.23 88888.00 2015-03-18 14:17:54.911 077 15272.97 106.43 53542.24 88888.00 2015-03-18 14:17:55.411 077 15272.91 106.47 53542.19 88888.00 2015-03-18 14:17:55.911 077 15272.89 106.45 53542.16 88888.00 2015-03-18 14:17:56.411 077 15272.82 106.41 53542.15 88888.00 2015-03-18 14:17:56.911 077 15272.75 106.41 53542.16 88888.00 2015-03-18 14:17:57.411 077 15272.65 106.41 53542.15 88888.00 2015-03-18 14:17:57.911 077 15272.55 106.38 53542.11 88888.00 2015-03-18 14:17:58.411 077 15272.48 106.29 53542.10 88888.00 2015-03-18 14:17:58.911 077 15272.44 106.22 53542.09 88888.00 2015-03-18 14:17:59.411 077 15272.40 106.16 53542.03 88888.00 2015-03-18 14:17:59.911 077 15272.26 106.13 53541.95 88888.00 2015-03-18 14:18:00.411 077 15272.12 106.07 53541.89 88888.00 2015-03-18 14:18:00.911 077 15272.01 106.00 53541.85 88888.00 2015-03-18 14:18:01.411 077 15271.91 105.95 53541.85 88888.00 2015-03-18 14:18:01.911 077 15271.79 105.94 53541.80 88888.00 2015-03-18 14:18:02.411 077 15271.66 105.93 53541.66 88888.00 2015-03-18 14:18:02.911 077 15271.64 105.80 53541.55 88888.00 2015-03-18 14:18:03.411 077 15271.63 105.58 53541.41 88888.00 2015-03-18 14:18:03.911 077 15271.62 105.25 53541.22 88888.00 2015-03-18 14:18:04.411 077 15271.55 104.82 53540.98 88888.00 2015-03-18 14:18:04.911 077 15271.33 104.14 53540.68 88888.00 2015-03-18 14:18:05.411 077 15270.74 103.38 53540.31 88888.00 2015-03-18 14:18:05.911 077 15269.99 102.86 53540.07 88888.00 2015-03-18 14:18:06.411 077 15269.07 102.78 53539.96 88888.00 2015-03-18 14:18:06.911 077 15268.19 103.08 53540.03 88888.00 2015-03-18 14:18:07.411 077 15267.68 103.57 53540.23 88888.00 2015-03-18 14:18:07.911 077 15267.50 104.05 53540.51 88888.00 2015-03-18 14:18:08.411 077 15267.50 104.39 53540.79 88888.00 2015-03-18 14:18:08.911 077 15267.62 104.72 53541.05 88888.00 2015-03-18 14:18:09.411 077 15267.72 104.91 53541.24 88888.00 2015-03-18 14:18:09.911 077 15267.71 104.95 53541.43 88888.00 2015-03-18 14:18:10.411 077 15267.67 104.94 53541.54 88888.00 2015-03-18 14:18:10.911 077 15267.64 104.89 53541.69 88888.00 2015-03-18 14:18:11.411 077 15267.53 104.84 53541.76 88888.00 2015-03-18 14:18:11.911 077 15267.40 104.77 53541.80 88888.00 2015-03-18 14:18:12.411 077 15267.20 104.72 53541.85 88888.00 2015-03-18 14:18:12.911 077 15267.08 104.69 53541.95 88888.00 2015-03-18 14:18:13.411 077 15266.88 104.68 53541.94 88888.00 2015-03-18 14:18:13.911 077 15266.66 104.64 53541.90 88888.00 2015-03-18 14:18:14.411 077 15266.48 104.58 53541.89 88888.00 2015-03-18 14:18:14.911 077 15266.23 104.57 53541.89 88888.00 2015-03-18 14:18:15.411 077 15265.92 104.63 53541.92 88888.00 2015-03-18 14:18:15.911 077 15265.61 104.61 53541.98 88888.00 2015-03-18 14:18:16.411 077 15265.30 104.63 53542.02 88888.00 2015-03-18 14:18:16.911 077 15265.10 104.63 53542.02 88888.00 2015-03-18 14:18:17.411 077 15264.92 104.66 53542.02 88888.00 2015-03-18 14:18:17.911 077 15264.74 104.69 53542.11 88888.00 2015-03-18 14:18:18.411 077 15264.44 104.73 53542.14 88888.00 2015-03-18 14:18:18.911 077 15264.24 104.74 53542.15 88888.00 2015-03-18 14:18:19.411 077 15264.10 104.72 53542.14 88888.00 2015-03-18 14:18:19.911 077 15264.04 104.72 53542.15 88888.00 2015-03-18 14:18:20.411 077 15263.86 104.75 53542.15 88888.00 2015-03-18 14:18:20.911 077 15263.69 104.77 53542.14 88888.00 2015-03-18 14:18:21.411 077 15263.56 104.76 53542.09 88888.00 2015-03-18 14:18:21.911 077 15263.39 104.79 53542.12 88888.00 2015-03-18 14:18:22.411 077 15263.17 104.82 53542.12 88888.00 2015-03-18 14:18:22.911 077 15263.01 104.77 53542.17 88888.00 2015-03-18 14:18:23.411 077 15262.78 104.81 53542.15 88888.00 2015-03-18 14:18:23.911 077 15262.65 104.82 53542.14 88888.00 2015-03-18 14:18:24.411 077 15262.44 104.89 53542.16 88888.00 2015-03-18 14:18:24.911 077 15262.21 104.91 53542.12 88888.00 2015-03-18 14:18:25.411 077 15261.99 104.99 53542.08 88888.00 2015-03-18 14:18:25.911 077 15261.79 105.11 53542.08 88888.00 2015-03-18 14:18:26.411 077 15261.57 105.25 53541.97 88888.00 2015-03-18 14:18:26.911 077 15261.40 105.42 53541.88 88888.00 2015-03-18 14:18:27.411 077 15261.22 105.62 53541.83 88888.00 2015-03-18 14:18:27.911 077 15261.04 105.78 53541.75 88888.00 2015-03-18 14:18:28.411 077 15260.94 105.95 53541.72 88888.00 2015-03-18 14:18:28.911 077 15260.87 106.15 53541.68 88888.00 2015-03-18 14:18:29.411 077 15260.80 106.32 53541.73 88888.00 2015-03-18 14:18:29.911 077 15260.76 106.47 53541.69 88888.00 2015-03-18 14:18:30.411 077 15260.72 106.47 53541.64 88888.00 2015-03-18 14:18:30.911 077 15260.64 106.46 53541.70 88888.00 2015-03-18 14:18:31.411 077 15260.55 106.43 53541.71 88888.00 2015-03-18 14:18:31.911 077 15260.41 106.37 53541.73 88888.00 2015-03-18 14:18:32.411 077 15260.18 106.28 53541.76 88888.00 2015-03-18 14:18:32.911 077 15259.95 106.15 53541.85 88888.00 2015-03-18 14:18:33.411 077 15259.68 105.99 53541.99 88888.00 2015-03-18 14:18:33.911 077 15259.36 105.89 53542.09 88888.00 2015-03-18 14:18:34.411 077 15259.00 105.77 53542.12 88888.00 2015-03-18 14:18:34.911 077 15258.69 105.73 53542.15 88888.00 2015-03-18 14:18:35.411 077 15258.40 105.74 53542.20 88888.00 2015-03-18 14:18:35.911 077 15258.09 105.73 53542.25 88888.00 2015-03-18 14:18:36.411 077 15257.74 105.68 53542.29 88888.00 2015-03-18 14:18:36.911 077 15257.45 105.69 53542.33 88888.00 2015-03-18 14:18:37.411 077 15257.16 105.67 53542.34 88888.00 2015-03-18 14:18:37.911 077 15256.88 105.65 53542.35 88888.00 2015-03-18 14:18:38.411 077 15256.62 105.60 53542.33 88888.00 2015-03-18 14:18:38.911 077 15256.37 105.58 53542.29 88888.00 2015-03-18 14:18:39.411 077 15256.12 105.61 53542.26 88888.00 2015-03-18 14:18:39.911 077 15255.89 105.60 53542.33 88888.00 2015-03-18 14:18:40.411 077 15255.58 105.58 53542.38 88888.00 2015-03-18 14:18:40.911 077 15255.39 105.60 53542.38 88888.00 2015-03-18 14:18:41.411 077 15255.17 105.62 53542.36 88888.00 2015-03-18 14:18:41.911 077 15254.99 105.67 53542.37 88888.00 2015-03-18 14:18:42.411 077 15254.76 105.72 53542.43 88888.00 2015-03-18 14:18:42.911 077 15254.54 105.76 53542.47 88888.00 2015-03-18 14:18:43.411 077 15254.31 105.84 53542.57 88888.00 2015-03-18 14:18:43.911 077 15254.13 105.95 53542.63 88888.00 2015-03-18 14:18:44.411 077 15254.00 106.04 53542.72 88888.00 2015-03-18 14:18:44.911 077 15253.84 106.14 53542.72 88888.00 2015-03-18 14:18:45.411 077 15253.62 106.25 53542.74 88888.00 2015-03-18 14:18:45.911 077 15253.48 106.39 53542.76 88888.00 2015-03-18 14:18:46.411 077 15253.36 106.46 53542.80 88888.00 2015-03-18 14:18:46.911 077 15253.20 106.59 53542.77 88888.00 2015-03-18 14:18:47.411 077 15253.05 106.71 53542.81 88888.00 2015-03-18 14:18:47.911 077 15252.95 106.75 53542.87 88888.00 2015-03-18 14:18:48.411 077 15252.84 106.81 53542.97 88888.00 2015-03-18 14:18:48.911 077 15252.76 106.88 53543.03 88888.00 2015-03-18 14:18:49.411 077 15252.67 106.93 53543.10 88888.00 2015-03-18 14:18:49.911 077 15252.55 106.97 53543.07 88888.00 2015-03-18 14:18:50.411 077 15252.47 107.00 53543.04 88888.00 2015-03-18 14:18:50.911 077 15252.39 107.08 53543.00 88888.00 2015-03-18 14:18:51.411 077 15252.35 107.09 53542.97 88888.00 2015-03-18 14:18:51.911 077 15252.23 107.01 53542.95 88888.00 2015-03-18 14:18:52.411 077 15252.16 107.00 53542.91 88888.00 2015-03-18 14:18:52.911 077 15252.18 107.03 53542.89 88888.00 2015-03-18 14:18:53.411 077 15252.10 107.08 53542.77 88888.00 2015-03-18 14:18:53.911 077 15252.05 107.09 53542.66 88888.00 2015-03-18 14:18:54.411 077 15252.02 107.10 53542.58 88888.00 2015-03-18 14:18:54.911 077 15251.94 107.16 53542.49 88888.00 2015-03-18 14:18:55.411 077 15251.89 107.19 53542.42 88888.00 2015-03-18 14:18:55.911 077 15251.82 107.23 53542.35 88888.00 2015-03-18 14:18:56.411 077 15251.76 107.25 53542.32 88888.00 2015-03-18 14:18:56.911 077 15251.78 107.17 53542.26 88888.00 2015-03-18 14:18:57.411 077 15251.74 107.19 53542.24 88888.00 2015-03-18 14:18:57.911 077 15251.66 107.19 53542.20 88888.00 2015-03-18 14:18:58.411 077 15251.59 107.16 53542.16 88888.00 2015-03-18 14:18:58.911 077 15251.49 107.17 53542.12 88888.00 2015-03-18 14:18:59.411 077 15251.40 107.19 53542.11 88888.00 2015-03-18 14:18:59.911 077 15251.31 107.20 53542.02 88888.00 2015-03-18 14:19:00.411 077 15251.20 107.24 53542.02 88888.00 2015-03-18 14:19:00.911 077 15251.10 107.28 53541.95 88888.00 2015-03-18 14:19:01.411 077 15251.04 107.33 53541.93 88888.00 2015-03-18 14:19:01.911 077 15251.01 107.34 53541.95 88888.00 2015-03-18 14:19:02.411 077 15250.93 107.33 53541.88 88888.00 2015-03-18 14:19:02.911 077 15250.83 107.35 53541.84 88888.00 2015-03-18 14:19:03.411 077 15250.72 107.32 53541.88 88888.00 2015-03-18 14:19:03.911 077 15250.59 107.26 53541.90 88888.00 2015-03-18 14:19:04.411 077 15250.54 107.23 53541.80 88888.00 2015-03-18 14:19:04.911 077 15250.43 107.21 53541.74 88888.00 2015-03-18 14:19:05.411 077 15250.32 107.21 53541.74 88888.00 2015-03-18 14:19:05.911 077 15250.22 107.19 53541.71 88888.00 2015-03-18 14:19:06.411 077 15250.17 107.18 53541.64 88888.00 2015-03-18 14:19:06.911 077 15250.15 107.23 53541.61 88888.00 2015-03-18 14:19:07.411 077 15250.13 107.27 53541.54 88888.00 2015-03-18 14:19:07.911 077 15250.17 107.26 53541.45 88888.00 2015-03-18 14:19:08.411 077 15250.15 107.23 53541.38 88888.00 2015-03-18 14:19:08.911 077 15250.09 107.24 53541.33 88888.00 2015-03-18 14:19:09.411 077 15250.06 107.25 53541.31 88888.00 2015-03-18 14:19:09.911 077 15250.08 107.28 53541.24 88888.00 2015-03-18 14:19:10.411 077 15250.08 107.34 53541.19 88888.00 2015-03-18 14:19:10.911 077 15250.08 107.43 53541.25 88888.00 2015-03-18 14:19:11.411 077 15250.13 107.49 53541.26 88888.00 2015-03-18 14:19:11.911 077 15250.18 107.51 53541.25 88888.00 2015-03-18 14:19:12.411 077 15250.28 107.57 53541.24 88888.00 2015-03-18 14:19:12.911 077 15250.37 107.62 53541.20 88888.00 2015-03-18 14:19:13.411 077 15250.48 107.60 53541.17 88888.00 2015-03-18 14:19:13.911 077 15250.55 107.61 53541.10 88888.00 2015-03-18 14:19:14.411 077 15250.59 107.70 53541.00 88888.00 2015-03-18 14:19:14.911 077 15250.69 107.78 53540.93 88888.00 2015-03-18 14:19:15.411 077 15250.76 107.84 53540.89 88888.00 2015-03-18 14:19:15.911 077 15250.78 107.89 53540.79 88888.00 2015-03-18 14:19:16.411 077 15250.74 107.89 53540.74 88888.00 2015-03-18 14:19:16.911 077 15250.78 107.90 53540.72 88888.00 2015-03-18 14:19:17.411 077 15250.76 107.97 53540.60 88888.00 2015-03-18 14:19:17.911 077 15250.73 108.05 53540.49 88888.00 2015-03-18 14:19:18.411 077 15250.72 108.11 53540.39 88888.00 2015-03-18 14:19:18.911 077 15250.81 108.19 53540.32 88888.00 2015-03-18 14:19:19.411 077 15250.90 108.20 53540.27 88888.00 2015-03-18 14:19:19.911 077 15250.99 108.26 53540.22 88888.00 2015-03-18 14:19:20.411 077 15251.13 108.39 53540.09 88888.00 2015-03-18 14:19:20.911 077 15251.29 108.52 53539.93 88888.00 2015-03-18 14:19:21.411 077 15251.46 108.61 53539.83 88888.00 2015-03-18 14:19:21.911 077 15251.62 108.74 53539.66 88888.00 2015-03-18 14:19:22.411 077 15251.84 108.88 53539.51 88888.00 2015-03-18 14:19:22.911 077 15252.04 108.91 53539.33 88888.00 2015-03-18 14:19:23.411 077 15252.21 109.02 53539.19 88888.00 2015-03-18 14:19:23.911 077 15252.39 109.14 53539.03 88888.00 2015-03-18 14:19:24.411 077 15252.57 109.25 53538.95 88888.00 2015-03-18 14:19:24.911 077 15252.76 109.34 53538.75 88888.00 2015-03-18 14:19:25.411 077 15252.93 109.42 53538.63 88888.00 2015-03-18 14:19:25.911 077 15253.19 109.53 53538.46 88888.00 2015-03-18 14:19:26.411 077 15253.40 109.62 53538.34 88888.00 2015-03-18 14:19:26.911 077 15253.59 109.78 53538.28 88888.00 2015-03-18 14:19:27.411 077 15253.89 109.86 53538.12 88888.00 2015-03-18 14:19:27.911 077 15254.16 109.94 53537.96 88888.00 2015-03-18 14:19:28.411 077 15254.46 110.04 53537.83 88888.00 2015-03-18 14:19:28.911 077 15254.74 110.20 53537.75 88888.00 2015-03-18 14:19:29.411 077 15254.98 110.26 53537.62 88888.00 2015-03-18 14:19:29.911 077 15255.28 110.30 53537.47 88888.00 2015-03-18 14:19:30.411 077 15255.56 110.39 53537.39 88888.00 2015-03-18 14:19:30.911 077 15255.87 110.51 53537.34 88888.00 2015-03-18 14:19:31.411 077 15256.12 110.53 53537.26 88888.00 2015-03-18 14:19:31.911 077 15256.43 110.54 53537.12 88888.00 2015-03-18 14:19:32.411 077 15256.63 110.54 53537.01 88888.00 2015-03-18 14:19:32.911 077 15256.88 110.53 53536.88 88888.00 2015-03-18 14:19:33.411 077 15257.19 110.55 53536.78 88888.00 2015-03-18 14:19:33.911 077 15257.50 110.56 53536.68 88888.00 2015-03-18 14:19:34.411 077 15257.80 110.55 53536.52 88888.00 2015-03-18 14:19:34.911 077 15258.06 110.52 53536.34 88888.00 2015-03-18 14:19:35.411 077 15258.32 110.51 53536.22 88888.00 2015-03-18 14:19:35.911 077 15258.60 110.45 53536.09 88888.00 2015-03-18 14:19:36.411 077 15258.90 110.32 53535.94 88888.00 2015-03-18 14:19:36.911 077 15259.22 110.30 53535.85 88888.00 2015-03-18 14:19:37.411 077 15259.51 110.36 53535.74 88888.00 2015-03-18 14:19:37.911 077 15259.85 110.44 53535.61 88888.00 2015-03-18 14:19:38.411 077 15260.16 110.48 53535.47 88888.00 2015-03-18 14:19:38.911 077 15260.39 110.54 53535.32 88888.00 2015-03-18 14:19:39.411 077 15260.69 110.53 53535.24 88888.00 2015-03-18 14:19:39.911 077 15260.97 110.55 53535.17 88888.00 2015-03-18 14:19:40.411 077 15261.32 110.54 53535.06 88888.00 2015-03-18 14:19:40.911 077 15261.63 110.55 53535.00 88888.00 2015-03-18 14:19:41.411 077 15261.94 110.57 53534.98 88888.00 2015-03-18 14:19:41.911 077 15262.21 110.60 53534.93 88888.00 2015-03-18 14:19:42.411 077 15262.48 110.64 53534.87 88888.00 2015-03-18 14:19:42.911 077 15262.78 110.69 53534.78 88888.00 2015-03-18 14:19:43.411 077 15263.05 110.71 53534.72 88888.00 2015-03-18 14:19:43.911 077 15263.31 110.77 53534.66 88888.00 2015-03-18 14:19:44.411 077 15263.56 110.75 53534.63 88888.00 2015-03-18 14:19:44.911 077 15263.76 110.81 53534.54 88888.00 2015-03-18 14:19:45.411 077 15263.92 110.87 53534.50 88888.00 2015-03-18 14:19:45.911 077 15264.13 110.88 53534.50 88888.00 2015-03-18 14:19:46.411 077 15264.35 110.87 53534.47 88888.00 2015-03-18 14:19:46.911 077 15264.52 110.87 53534.43 88888.00 2015-03-18 14:19:47.411 077 15264.69 110.89 53534.37 88888.00 2015-03-18 14:19:47.911 077 15264.88 110.91 53534.36 88888.00 2015-03-18 14:19:48.411 077 15265.11 110.94 53534.30 88888.00 2015-03-18 14:19:48.911 077 15265.37 110.99 53534.26 88888.00 2015-03-18 14:19:49.411 077 15265.61 111.03 53534.27 88888.00 2015-03-18 14:19:49.911 077 15265.86 111.06 53534.33 88888.00 2015-03-18 14:19:50.411 077 15266.06 111.12 53534.35 88888.00 2015-03-18 14:19:50.911 077 15266.32 111.17 53534.36 88888.00 2015-03-18 14:19:51.411 077 15266.55 111.18 53534.34 88888.00 2015-03-18 14:19:51.911 077 15266.79 111.21 53534.28 88888.00 2015-03-18 14:19:52.411 077 15266.96 111.18 53534.25 88888.00 2015-03-18 14:19:52.911 077 15267.09 111.18 53534.20 88888.00 2015-03-18 14:19:53.411 077 15267.28 111.20 53534.19 88888.00 2015-03-18 14:19:53.911 077 15267.46 111.21 53534.14 88888.00 2015-03-18 14:19:54.411 077 15267.65 111.23 53534.12 88888.00 2015-03-18 14:19:54.911 077 15267.69 111.24 53534.07 88888.00 2015-03-18 14:19:55.411 077 15267.78 111.25 53534.06 88888.00 2015-03-18 14:19:55.911 077 15267.92 111.24 53534.04 88888.00 2015-03-18 14:19:56.411 077 15268.03 111.29 53534.05 88888.00 2015-03-18 14:19:56.911 077 15268.10 111.27 53534.10 88888.00 2015-03-18 14:19:57.411 077 15268.20 111.32 53534.12 88888.00 2015-03-18 14:19:57.911 077 15268.32 111.35 53534.11 88888.00 2015-03-18 14:19:58.411 077 15268.47 111.36 53534.12 88888.00 2015-03-18 14:19:58.911 077 15268.55 111.39 53534.15 88888.00 2015-03-18 14:19:59.411 077 15268.63 111.38 53534.13 88888.00 2015-03-18 14:19:59.911 077 15268.71 111.49 53534.17 88888.00 2015-03-18 14:20:00.411 077 15268.81 111.58 53534.24 88888.00 2015-03-18 14:20:00.911 077 15268.95 111.64 53534.24 88888.00 2015-03-18 14:20:01.411 077 15269.03 111.68 53534.22 88888.00 2015-03-18 14:20:01.911 077 15269.13 111.68 53534.15 88888.00 2015-03-18 14:20:02.411 077 15269.18 111.73 53534.13 88888.00 2015-03-18 14:20:02.911 077 15269.34 111.76 53534.19 88888.00 2015-03-18 14:20:03.411 077 15269.41 111.86 53534.24 88888.00 2015-03-18 14:20:03.911 077 15269.53 111.94 53534.25 88888.00 2015-03-18 14:20:04.411 077 15269.66 111.95 53534.22 88888.00 2015-03-18 14:20:04.911 077 15269.70 112.01 53534.22 88888.00 2015-03-18 14:20:05.411 077 15269.80 112.03 53534.25 88888.00 2015-03-18 14:20:05.911 077 15269.90 112.01 53534.23 88888.00 2015-03-18 14:20:06.411 077 15270.02 112.03 53534.26 88888.00 2015-03-18 14:20:06.911 077 15270.19 112.04 53534.35 88888.00 2015-03-18 14:20:07.411 077 15270.31 112.05 53534.40 88888.00 2015-03-18 14:20:07.911 077 15270.36 112.04 53534.46 88888.00 2015-03-18 14:20:08.411 077 15270.45 112.09 53534.53 88888.00 2015-03-18 14:20:08.911 077 15270.61 112.10 53534.52 88888.00 2015-03-18 14:20:09.411 077 15270.75 112.05 53534.50 88888.00 2015-03-18 14:20:09.911 077 15270.84 112.05 53534.55 88888.00 2015-03-18 14:20:10.411 077 15270.97 112.11 53534.56 88888.00 2015-03-18 14:20:10.911 077 15271.04 112.07 53534.55 88888.00 2015-03-18 14:20:11.411 077 15271.19 112.03 53534.67 88888.00 2015-03-18 14:20:11.911 077 15271.27 112.02 53534.77 88888.00 2015-03-18 14:20:12.411 077 15271.29 112.04 53534.84 88888.00 2015-03-18 14:20:12.911 077 15271.38 112.03 53534.87 88888.00 2015-03-18 14:20:13.411 077 15271.46 112.03 53534.88 88888.00 2015-03-18 14:20:13.911 077 15271.49 112.03 53534.94 88888.00 2015-03-18 14:20:14.411 077 15271.57 112.03 53534.98 88888.00 2015-03-18 14:20:14.911 077 15271.69 112.02 53535.01 88888.00 2015-03-18 14:20:15.411 077 15271.74 112.00 53535.09 88888.00 2015-03-18 14:20:15.911 077 15271.76 111.99 53535.13 88888.00 2015-03-18 14:20:16.411 077 15271.82 111.95 53535.15 88888.00 2015-03-18 14:20:16.911 077 15271.93 111.90 53535.24 88888.00 2015-03-18 14:20:17.411 077 15272.01 111.83 53535.37 88888.00 2015-03-18 14:20:17.911 077 15272.08 111.76 53535.38 88888.00 2015-03-18 14:20:18.411 077 15272.10 111.75 53535.39 88888.00 2015-03-18 14:20:18.911 077 15272.17 111.73 53535.44 88888.00 2015-03-18 14:20:19.411 077 15272.22 111.67 53535.50 88888.00 2015-03-18 14:20:19.911 077 15272.24 111.61 53535.61 88888.00 2015-03-18 14:20:20.411 077 15272.21 111.59 53535.63 88888.00 2015-03-18 14:20:20.911 077 15272.21 111.58 53535.63 88888.00 2015-03-18 14:20:21.411 077 15272.15 111.50 53535.71 88888.00 2015-03-18 14:20:21.911 077 15272.14 111.43 53535.77 88888.00 2015-03-18 14:20:22.411 077 15272.06 111.40 53535.80 88888.00 2015-03-18 14:20:22.911 077 15271.97 111.33 53535.93 88888.00 2015-03-18 14:20:23.411 077 15271.92 111.35 53536.04 88888.00 2015-03-18 14:20:23.911 077 15271.88 111.32 53536.12 88888.00 2015-03-18 14:20:24.411 077 15271.87 111.23 53536.27 88888.00 2015-03-18 14:20:24.911 077 15271.88 111.12 53536.47 88888.00 2015-03-18 14:20:25.411 077 15271.88 111.05 53536.58 88888.00 2015-03-18 14:20:25.911 077 15271.84 110.97 53536.69 88888.00 2015-03-18 14:20:26.411 077 15271.70 110.91 53536.79 88888.00 2015-03-18 14:20:26.911 077 15271.63 110.88 53536.85 88888.00 2015-03-18 14:20:27.411 077 15271.55 110.81 53536.93 88888.00 2015-03-18 14:20:27.911 077 15271.47 110.71 53537.06 88888.00 2015-03-18 14:20:28.411 077 15271.40 110.61 53537.14 88888.00 2015-03-18 14:20:28.911 077 15271.33 110.53 53537.22 88888.00 2015-03-18 14:20:29.411 077 15271.22 110.47 53537.32 88888.00 2015-03-18 14:20:29.911 077 15271.16 110.42 53537.38 88888.00 2015-03-18 14:20:30.411 077 15271.07 110.40 53537.44 88888.00 2015-03-18 14:20:30.911 077 15270.97 110.38 53537.54 88888.00 2015-03-18 14:20:31.411 077 15270.84 110.29 53537.66 88888.00 2015-03-18 14:20:31.911 077 15270.81 110.27 53537.79 88888.00 2015-03-18 14:20:32.411 077 15270.71 110.29 53537.88 88888.00 2015-03-18 14:20:32.911 077 15270.62 110.28 53537.92 88888.00 2015-03-18 14:20:33.411 077 15270.62 110.22 53538.08 88888.00 2015-03-18 14:20:33.911 077 15270.63 110.17 53538.18 88888.00 2015-03-18 14:20:34.411 077 15270.56 110.13 53538.26 88888.00 2015-03-18 14:20:34.911 077 15270.44 110.06 53538.34 88888.00 2015-03-18 14:20:35.411 077 15270.30 110.03 53538.47 88888.00 2015-03-18 14:20:35.911 077 15270.13 110.01 53538.54 88888.00 2015-03-18 14:20:36.411 077 15270.01 110.00 53538.61 88888.00 2015-03-18 14:20:36.911 077 15269.91 109.99 53538.70 88888.00 2015-03-18 14:20:37.411 077 15269.74 109.97 53538.86 88888.00 2015-03-18 14:20:37.911 077 15269.63 109.95 53538.99 88888.00 2015-03-18 14:20:38.411 077 15269.53 109.96 53539.13 88888.00 2015-03-18 14:20:38.911 077 15269.43 109.99 53539.29 88888.00 2015-03-18 14:20:39.411 077 15269.23 110.04 53539.42 88888.00 2015-03-18 14:20:39.911 077 15269.09 110.09 53539.58 88888.00 2015-03-18 14:20:40.411 077 15268.87 110.09 53539.64 88888.00 2015-03-18 14:20:40.911 077 15268.74 110.06 53539.81 88888.00 2015-03-18 14:20:41.411 077 15268.56 110.06 53539.91 88888.00 2015-03-18 14:20:41.911 077 15268.32 110.04 53540.00 88888.00 2015-03-18 14:20:42.411 077 15268.15 110.03 53540.16 88888.00 2015-03-18 14:20:42.911 077 15267.92 110.01 53540.33 88888.00 2015-03-18 14:20:43.411 077 15267.67 109.96 53540.45 88888.00 2015-03-18 14:20:43.911 077 15267.48 109.87 53540.60 88888.00 2015-03-18 14:20:44.411 077 15267.21 109.77 53540.70 88888.00 2015-03-18 14:20:44.911 077 15267.01 109.73 53540.84 88888.00 2015-03-18 14:20:45.411 077 15266.87 109.62 53540.97 88888.00 2015-03-18 14:20:45.911 077 15266.64 109.52 53541.08 88888.00 2015-03-18 14:20:46.411 077 15266.36 109.49 53541.25 88888.00 2015-03-18 14:20:46.911 077 15266.10 109.48 53541.42 88888.00 2015-03-18 14:20:47.411 077 15265.89 109.44 53541.60 88888.00 2015-03-18 14:20:47.911 077 15265.67 109.41 53541.76 88888.00 2015-03-18 14:20:48.411 077 15265.40 109.40 53541.85 88888.00 2015-03-18 14:20:48.911 077 15265.12 109.45 53541.92 88888.00 2015-03-18 14:20:49.411 077 15264.84 109.48 53542.08 88888.00 2015-03-18 14:20:49.911 077 15264.52 109.45 53542.19 88888.00 2015-03-18 14:20:50.411 077 15264.28 109.44 53542.33 88888.00 2015-03-18 14:20:50.911 077 15264.04 109.41 53542.47 88888.00 2015-03-18 14:20:51.411 077 15263.74 109.35 53542.56 88888.00 2015-03-18 14:20:51.911 077 15263.47 109.28 53542.65 88888.00 2015-03-18 14:20:52.411 077 15263.13 109.19 53542.71 88888.00 2015-03-18 14:20:52.911 077 15262.72 109.15 53542.77 88888.00 2015-03-18 14:20:53.411 077 15262.44 109.13 53542.79 88888.00 2015-03-18 14:20:53.911 077 15262.17 109.07 53542.89 88888.00 2015-03-18 14:20:54.411 077 15261.87 109.08 53542.99 88888.00 2015-03-18 14:20:54.911 077 15261.58 109.11 53543.04 88888.00 2015-03-18 14:20:55.411 077 15261.27 109.04 53543.04 88888.00 2015-03-18 14:20:55.911 077 15261.03 108.99 53543.12 88888.00 2015-03-18 14:20:56.411 077 15260.76 108.99 53543.22 88888.00 2015-03-18 14:20:56.911 077 15260.59 108.94 53543.27 88888.00 2015-03-18 14:20:57.411 077 15260.36 108.91 53543.34 88888.00 2015-03-18 14:20:57.911 077 15260.17 108.89 53543.41 88888.00 2015-03-18 14:20:58.411 077 15259.97 108.83 53543.53 88888.00 2015-03-18 14:20:58.911 077 15259.78 108.75 53543.63 88888.00 2015-03-18 14:20:59.411 077 15259.53 108.67 53543.73 88888.00 2015-03-18 14:20:59.911 077 15259.34 108.63 53543.75 88888.00 2015-03-18 14:21:00.411 077 15259.09 108.49 53543.85 88888.00 2015-03-18 14:21:00.911 077 15258.86 108.39 53543.87 88888.00 2015-03-18 14:21:01.411 077 15258.63 108.29 53543.92 88888.00 2015-03-18 14:21:01.911 077 15258.46 108.15 53543.90 88888.00 2015-03-18 14:21:02.411 077 15258.27 108.04 53543.87 88888.00 2015-03-18 14:21:02.911 077 15258.00 107.88 53543.80 88888.00 2015-03-18 14:21:03.411 077 15257.72 107.70 53543.77 88888.00 2015-03-18 14:21:03.911 077 15257.50 107.53 53543.76 88888.00 2015-03-18 14:21:04.411 077 15257.28 107.41 53543.78 88888.00 2015-03-18 14:21:04.911 077 15257.07 107.25 53543.76 88888.00 2015-03-18 14:21:05.411 077 15256.87 107.07 53543.79 88888.00 2015-03-18 14:21:05.911 077 15256.65 106.86 53543.69 88888.00 2015-03-18 14:21:06.411 077 15256.45 106.71 53543.61 88888.00 2015-03-18 14:21:06.911 077 15256.26 106.58 53543.49 88888.00 2015-03-18 14:21:07.411 077 15256.07 106.43 53543.46 88888.00 2015-03-18 14:21:07.911 077 15255.87 106.30 53543.46 88888.00 2015-03-18 14:21:08.411 077 15255.67 106.16 53543.31 88888.00 2015-03-18 14:21:08.911 077 15255.51 105.98 53543.22 88888.00 2015-03-18 14:21:09.411 077 15255.37 105.78 53543.22 88888.00 2015-03-18 14:21:09.911 077 15255.22 105.59 53543.13 88888.00 2015-03-18 14:21:10.411 077 15255.06 105.37 53543.07 88888.00 2015-03-18 14:21:10.911 077 15254.89 105.18 53543.02 88888.00 2015-03-18 14:21:11.411 077 15254.75 105.11 53542.95 88888.00 2015-03-18 14:21:11.911 077 15254.66 105.02 53542.95 88888.00 2015-03-18 14:21:12.411 077 15254.58 104.90 53542.94 88888.00 2015-03-18 14:21:12.911 077 15254.51 104.77 53542.86 88888.00 2015-03-18 14:21:13.411 077 15254.40 104.66 53542.81 88888.00 2015-03-18 14:21:13.911 077 15254.30 104.52 53542.73 88888.00 2015-03-18 14:21:14.411 077 15254.19 104.37 53542.67 88888.00 2015-03-18 14:21:14.911 077 15254.04 104.22 53542.63 88888.00 2015-03-18 14:21:15.411 077 15253.97 104.12 53542.54 88888.00 2015-03-18 14:21:15.911 077 15253.84 104.09 53542.51 88888.00 2015-03-18 14:21:16.411 077 15253.70 104.01 53542.39 88888.00 2015-03-18 14:21:16.911 077 15253.58 103.90 53542.35 88888.00 2015-03-18 14:21:17.411 077 15253.49 103.83 53542.26 88888.00 2015-03-18 14:21:17.911 077 15253.39 103.80 53542.25 88888.00 2015-03-18 14:21:18.411 077 15253.25 103.69 53542.19 88888.00 2015-03-18 14:21:18.911 077 15253.04 103.60 53542.11 88888.00 2015-03-18 14:21:19.411 077 15252.92 103.54 53542.02 88888.00 2015-03-18 14:21:19.911 077 15252.85 103.49 53541.95 88888.00 2015-03-18 14:21:20.411 077 15252.73 103.39 53541.95 88888.00 2015-03-18 14:21:20.911 077 15252.57 103.31 53541.85 88888.00 2015-03-18 14:21:21.411 077 15252.43 103.27 53541.78 88888.00 2015-03-18 14:21:21.911 077 15252.29 103.27 53541.70 88888.00 2015-03-18 14:21:22.411 077 15252.18 103.26 53541.72 88888.00 2015-03-18 14:21:22.911 077 15252.07 103.23 53541.71 88888.00 2015-03-18 14:21:23.411 077 15251.94 103.20 53541.72 88888.00 2015-03-18 14:21:23.911 077 15251.78 103.20 53541.72 88888.00 2015-03-18 14:21:24.411 077 15251.68 103.23 53541.70 88888.00 2015-03-18 14:21:24.911 077 15251.59 103.20 53541.68 88888.00 2015-03-18 14:21:25.411 077 15251.50 103.13 53541.69 88888.00 2015-03-18 14:21:25.911 077 15251.40 103.09 53541.66 88888.00 2015-03-18 14:21:26.411 077 15251.24 103.13 53541.61 88888.00 2015-03-18 14:21:26.911 077 15251.11 103.17 53541.60 88888.00 2015-03-18 14:21:27.411 077 15251.00 103.12 53541.54 88888.00 2015-03-18 14:21:27.911 077 15250.86 103.11 53541.46 88888.00 2015-03-18 14:21:28.411 077 15250.70 103.14 53541.45 88888.00 2015-03-18 14:21:28.911 077 15250.58 103.20 53541.43 88888.00 2015-03-18 14:21:29.411 077 15250.43 103.26 53541.44 88888.00 2015-03-18 14:21:29.911 077 15250.32 103.30 53541.44 88888.00 2015-03-18 14:21:30.411 077 15250.22 103.38 53541.55 88888.00 2015-03-18 14:21:30.911 077 15250.08 103.45 53541.59 88888.00 2015-03-18 14:21:31.411 077 15249.99 103.51 53541.53 88888.00 2015-03-18 14:21:31.911 077 15249.85 103.56 53541.43 88888.00 2015-03-18 14:21:32.411 077 15249.79 103.66 53541.37 88888.00 2015-03-18 14:21:32.911 077 15249.63 103.72 53541.30 88888.00 2015-03-18 14:21:33.411 077 15249.55 103.77 53541.30 88888.00 2015-03-18 14:21:33.911 077 15249.48 103.79 53541.29 88888.00 2015-03-18 14:21:34.411 077 15249.45 103.81 53541.20 88888.00 2015-03-18 14:21:34.911 077 15249.31 103.87 53541.15 88888.00 2015-03-18 14:21:35.411 077 15249.19 103.95 53541.10 88888.00 2015-03-18 14:21:35.911 077 15249.05 104.00 53540.99 88888.00 2015-03-18 14:21:36.411 077 15249.03 104.05 53540.93 88888.00 2015-03-18 14:21:36.911 077 15248.96 104.15 53540.87 88888.00 2015-03-18 14:21:37.411 077 15248.85 104.26 53540.83 88888.00 2015-03-18 14:21:37.911 077 15248.75 104.41 53540.78 88888.00 2015-03-18 14:21:38.411 077 15248.64 104.50 53540.74 88888.00 2015-03-18 14:21:38.911 077 15248.52 104.57 53540.72 88888.00 2015-03-18 14:21:39.411 077 15248.44 104.63 53540.68 88888.00 2015-03-18 14:21:39.911 077 15248.37 104.70 53540.68 88888.00 2015-03-18 14:21:40.411 077 15248.25 104.82 53540.72 88888.00 2015-03-18 14:21:40.911 077 15248.04 104.93 53540.77 88888.00 2015-03-18 14:21:41.411 077 15247.86 105.01 53540.79 88888.00 2015-03-18 14:21:41.911 077 15247.73 105.13 53540.75 88888.00 2015-03-18 14:21:42.411 077 15247.56 105.27 53540.68 88888.00 2015-03-18 14:21:42.911 077 15247.44 105.42 53540.63 88888.00 2015-03-18 14:21:43.411 077 15247.25 105.55 53540.57 88888.00 2015-03-18 14:21:43.911 077 15247.05 105.65 53540.57 88888.00 2015-03-18 14:21:44.411 077 15246.94 105.74 53540.56 88888.00 2015-03-18 14:21:44.911 077 15246.85 105.91 53540.53 88888.00 2015-03-18 14:21:45.411 077 15246.72 106.03 53540.44 88888.00 2015-03-18 14:21:45.911 077 15246.56 106.11 53540.44 88888.00 2015-03-18 14:21:46.411 077 15246.40 106.29 53540.45 88888.00 2015-03-18 14:21:46.911 077 15246.20 106.43 53540.44 88888.00 2015-03-18 14:21:47.411 077 15246.03 106.55 53540.38 88888.00 2015-03-18 14:21:47.911 077 15245.94 106.72 53540.39 88888.00 2015-03-18 14:21:48.411 077 15245.85 106.89 53540.38 88888.00 2015-03-18 14:21:48.911 077 15245.71 107.05 53540.37 88888.00 2015-03-18 14:21:49.411 077 15245.54 107.24 53540.31 88888.00 2015-03-18 14:21:49.911 077 15245.48 107.42 53540.33 88888.00 2015-03-18 14:21:50.411 077 15245.38 107.57 53540.31 88888.00 2015-03-18 14:21:50.911 077 15245.26 107.75 53540.35 88888.00 2015-03-18 14:21:51.411 077 15245.22 107.94 53540.39 88888.00 2015-03-18 14:21:51.911 077 15245.21 108.11 53540.38 88888.00 2015-03-18 14:21:52.411 077 15245.17 108.31 53540.32 88888.00 2015-03-18 14:21:52.911 077 15245.14 108.47 53540.29 88888.00 2015-03-18 14:21:53.411 077 15245.15 108.68 53540.23 88888.00 2015-03-18 14:21:53.911 077 15245.13 108.89 53540.17 88888.00 2015-03-18 14:21:54.411 077 15245.12 109.19 53540.14 88888.00 2015-03-18 14:21:54.911 077 15245.12 109.45 53540.13 88888.00 2015-03-18 14:21:55.411 077 15245.11 109.70 53540.22 88888.00 2015-03-18 14:21:55.911 077 15245.16 109.89 53540.20 88888.00 2015-03-18 14:21:56.411 077 15245.20 110.17 53540.22 88888.00 2015-03-18 14:21:56.911 077 15245.15 110.45 53540.23 88888.00 2015-03-18 14:21:57.411 077 15245.17 110.64 53540.27 88888.00 2015-03-18 14:21:57.911 077 15245.17 110.78 53540.33 88888.00 2015-03-18 14:21:58.411 077 15245.13 110.96 53540.39 88888.00 2015-03-18 14:21:58.911 077 15245.09 111.09 53540.42 88888.00 2015-03-18 14:21:59.411 077 15245.08 111.25 53540.52 88888.00 2015-03-18 14:21:59.911 077 15245.09 111.43 53540.55 88888.00 2015-03-18 14:22:00.411 077 15245.05 111.67 53540.55 88888.00 2015-03-18 14:22:00.911 077 15244.97 111.89 53540.54 88888.00 2015-03-18 14:22:01.411 077 15244.95 112.03 53540.51 88888.00 2015-03-18 14:22:01.911 077 15244.91 112.16 53540.49 88888.00 2015-03-18 14:22:02.411 077 15244.94 112.31 53540.44 88888.00 2015-03-18 14:22:02.911 077 15244.89 112.47 53540.42 88888.00 2015-03-18 14:22:03.411 077 15244.88 112.59 53540.39 88888.00 2015-03-18 14:22:03.911 077 15244.90 112.68 53540.38 88888.00 2015-03-18 14:22:04.411 077 15244.93 112.74 53540.34 88888.00 2015-03-18 14:22:04.911 077 15244.93 112.90 53540.23 88888.00 2015-03-18 14:22:05.411 077 15244.91 113.00 53540.24 88888.00 2015-03-18 14:22:05.911 077 15244.90 113.05 53540.25 88888.00 2015-03-18 14:22:06.411 077 15244.90 113.13 53540.23 88888.00 2015-03-18 14:22:06.911 077 15244.89 113.17 53540.24 88888.00 2015-03-18 14:22:07.411 077 15244.94 113.28 53540.21 88888.00 2015-03-18 14:22:07.911 077 15245.02 113.37 53540.19 88888.00 2015-03-18 14:22:08.411 077 15245.05 113.49 53540.21 88888.00 2015-03-18 14:22:08.911 077 15245.08 113.62 53540.07 88888.00 2015-03-18 14:22:09.411 077 15245.12 113.75 53539.97 88888.00 2015-03-18 14:22:09.911 077 15245.21 113.88 53540.03 88888.00 2015-03-18 14:22:10.412 077 15245.29 113.99 53540.00 88888.00 2015-03-18 14:22:10.912 077 15245.26 114.10 53539.89 88888.00 2015-03-18 14:22:11.412 077 15245.38 114.16 53539.81 88888.00 2015-03-18 14:22:11.912 077 15245.41 114.21 53539.80 88888.00 2015-03-18 14:22:12.412 077 15245.45 114.32 53539.72 88888.00 2015-03-18 14:22:12.912 077 15245.51 114.46 53539.68 88888.00 2015-03-18 14:22:13.412 077 15245.50 114.58 53539.57 88888.00 2015-03-18 14:22:13.912 077 15245.47 114.67 53539.54 88888.00 2015-03-18 14:22:14.412 077 15245.50 114.73 53539.53 88888.00 2015-03-18 14:22:14.912 077 15245.49 114.85 53539.44 88888.00 2015-03-18 14:22:15.412 077 15245.48 114.95 53539.40 88888.00 2015-03-18 14:22:15.912 077 15245.52 115.04 53539.29 88888.00 2015-03-18 14:22:16.412 077 15245.57 115.13 53539.26 88888.00 2015-03-18 14:22:16.912 077 15245.70 115.26 53539.24 88888.00 2015-03-18 14:22:17.412 077 15245.79 115.47 53539.24 88888.00 2015-03-18 14:22:17.912 077 15245.94 115.63 53539.22 88888.00 2015-03-18 14:22:18.412 077 15246.06 115.75 53539.18 88888.00 2015-03-18 14:22:18.912 077 15246.11 115.94 53539.10 88888.00 2015-03-18 14:22:19.412 077 15246.21 116.13 53539.01 88888.00 2015-03-18 14:22:19.912 077 15246.29 116.31 53539.06 88888.00 2015-03-18 14:22:20.412 077 15246.36 116.48 53539.07 88888.00 2015-03-18 14:22:20.912 077 15246.42 116.57 53539.02 88888.00 2015-03-18 14:22:21.412 077 15246.48 116.70 53539.00 88888.00 2015-03-18 14:22:21.912 077 15246.53 116.84 53539.01 88888.00 2015-03-18 14:22:22.412 077 15246.60 116.94 53538.90 88888.00 2015-03-18 14:22:22.912 077 15246.68 117.05 53538.83 88888.00 2015-03-18 14:22:23.412 077 15246.71 117.05 53538.78 88888.00 2015-03-18 14:22:23.912 077 15246.74 117.17 53538.78 88888.00 2015-03-18 14:22:24.412 077 15246.79 117.29 53538.79 88888.00 2015-03-18 14:22:24.912 077 15246.83 117.39 53538.78 88888.00 2015-03-18 14:22:25.412 077 15246.84 117.45 53538.77 88888.00 2015-03-18 14:22:25.912 077 15246.87 117.55 53538.75 88888.00 2015-03-18 14:22:26.412 077 15246.85 117.61 53538.75 88888.00 2015-03-18 14:22:26.912 077 15246.92 117.64 53538.73 88888.00 2015-03-18 14:22:27.412 077 15246.96 117.60 53538.66 88888.00 2015-03-18 14:22:27.912 077 15246.94 117.62 53538.60 88888.00 2015-03-18 14:22:28.412 077 15246.96 117.73 53538.58 88888.00 2015-03-18 14:22:28.912 077 15247.02 117.81 53538.58 88888.00 2015-03-18 14:22:29.412 077 15247.02 117.82 53538.51 88888.00 2015-03-18 14:22:29.912 077 15246.98 117.83 53538.51 88888.00 2015-03-18 14:22:30.412 077 15247.05 117.86 53538.52 88888.00 2015-03-18 14:22:30.912 077 15247.08 117.86 53538.51 88888.00 2015-03-18 14:22:31.412 077 15247.10 117.80 53538.50 88888.00 2015-03-18 14:22:31.912 077 15247.19 117.74 53538.52 88888.00 2015-03-18 14:22:32.412 077 15247.20 117.66 53538.55 88888.00 2015-03-18 14:22:32.912 077 15247.22 117.61 53538.52 88888.00 2015-03-18 14:22:33.412 077 15247.26 117.56 53538.55 88888.00 2015-03-18 14:22:33.912 077 15247.29 117.43 53538.48 88888.00 2015-03-18 14:22:34.412 077 15247.29 117.23 53538.39 88888.00 2015-03-18 14:22:34.912 077 15247.28 117.14 53538.33 88888.00 2015-03-18 14:22:35.412 077 15247.28 117.03 53538.31 88888.00 2015-03-18 14:22:35.912 077 15247.26 116.89 53538.15 88888.00 2015-03-18 14:22:36.412 077 15247.28 116.76 53538.18 88888.00 2015-03-18 14:22:36.912 077 15247.31 116.67 53538.16 88888.00 2015-03-18 14:22:37.412 077 15247.34 116.53 53538.15 88888.00 2015-03-18 14:22:37.912 077 15247.35 116.40 53538.15 88888.00 2015-03-18 14:22:38.412 077 15247.41 116.28 53538.16 88888.00 2015-03-18 14:22:38.912 077 15247.46 116.22 53538.13 88888.00 2015-03-18 14:22:39.412 077 15247.48 116.20 53538.09 88888.00 2015-03-18 14:22:39.912 077 15247.53 116.06 53538.06 88888.00 2015-03-18 14:22:40.412 077 15247.59 115.94 53538.03 88888.00 2015-03-18 14:22:40.912 077 15247.64 115.82 53538.00 88888.00 2015-03-18 14:22:41.412 077 15247.67 115.70 53537.98 88888.00 2015-03-18 14:22:41.912 077 15247.73 115.64 53537.95 88888.00 2015-03-18 14:22:42.412 077 15247.82 115.55 53537.92 88888.00 2015-03-18 14:22:42.912 077 15247.87 115.49 53537.82 88888.00 2015-03-18 14:22:43.412 077 15247.92 115.41 53537.74 88888.00 2015-03-18 14:22:43.912 077 15247.87 115.31 53537.73 88888.00 2015-03-18 14:22:44.412 077 15247.93 115.22 53537.71 88888.00 2015-03-18 14:22:44.912 077 15248.00 115.11 53537.60 88888.00 2015-03-18 14:22:45.412 077 15248.05 114.98 53537.48 88888.00 2015-03-18 14:22:45.912 077 15248.11 114.89 53537.45 88888.00 2015-03-18 14:22:46.412 077 15248.19 114.81 53537.46 88888.00 2015-03-18 14:22:46.912 077 15248.22 114.69 53537.39 88888.00 2015-03-18 14:22:47.412 077 15248.30 114.61 53537.33 88888.00 2015-03-18 14:22:47.912 077 15248.28 114.51 53537.31 88888.00 2015-03-18 14:22:48.412 077 15248.22 114.36 53537.29 88888.00 2015-03-18 14:22:48.912 077 15248.23 114.26 53537.25 88888.00 2015-03-18 14:22:49.412 077 15248.18 114.14 53537.22 88888.00 2015-03-18 14:22:49.912 077 15248.14 114.07 53537.10 88888.00 2015-03-18 14:22:50.412 077 15248.15 113.98 53537.13 88888.00 2015-03-18 14:22:50.912 077 15248.13 113.91 53537.13 88888.00 2015-03-18 14:22:51.412 077 15248.01 113.84 53537.15 88888.00 2015-03-18 14:22:51.912 077 15247.94 113.75 53537.17 88888.00 2015-03-18 14:22:52.412 077 15247.89 113.69 53537.17 88888.00 2015-03-18 14:22:52.912 077 15247.79 113.64 53537.17 88888.00 2015-03-18 14:22:53.412 077 15247.73 113.59 53537.16 88888.00 2015-03-18 14:22:53.912 077 15247.62 113.49 53537.16 88888.00 2015-03-18 14:22:54.412 077 15247.52 113.40 53537.16 88888.00 2015-03-18 14:22:54.912 077 15247.38 113.33 53537.16 88888.00 2015-03-18 14:22:55.412 077 15247.28 113.26 53537.16 88888.00 2015-03-18 14:22:55.912 077 15247.19 113.22 53537.17 88888.00 2015-03-18 14:22:56.412 077 15247.11 113.22 53537.15 88888.00 2015-03-18 14:22:56.912 077 15246.96 113.17 53537.12 88888.00 2015-03-18 14:22:57.412 077 15246.86 113.10 53537.02 88888.00 2015-03-18 14:22:57.912 077 15246.77 113.00 53537.05 88888.00 2015-03-18 14:22:58.412 077 15246.70 112.97 53537.06 88888.00 2015-03-18 14:22:58.912 077 15246.53 112.90 53536.98 88888.00 2015-03-18 14:22:59.412 077 15246.44 112.84 53537.01 88888.00 2015-03-18 14:22:59.912 077 15246.43 112.74 53537.04 88888.00 2015-03-18 14:23:00.412 077 15246.32 112.70 53536.91 88888.00 2015-03-18 14:23:00.912 077 15246.31 112.67 53536.89 88888.00 2015-03-18 14:23:01.412 077 15246.23 112.60 53536.91 88888.00 2015-03-18 14:23:01.912 077 15246.18 112.54 53536.90 88888.00 2015-03-18 14:23:02.412 077 15246.12 112.48 53536.84 88888.00 2015-03-18 14:23:02.912 077 15246.04 112.43 53536.71 88888.00 2015-03-18 14:23:03.412 077 15245.93 112.34 53536.68 88888.00 2015-03-18 14:23:03.912 077 15245.86 112.26 53536.70 88888.00 2015-03-18 14:23:04.412 077 15245.80 112.19 53536.68 88888.00 2015-03-18 14:23:04.912 077 15245.75 112.12 53536.69 88888.00 2015-03-18 14:23:05.412 077 15245.66 112.03 53536.70 88888.00 2015-03-18 14:23:05.912 077 15245.60 111.93 53536.73 88888.00 2015-03-18 14:23:06.412 077 15245.52 111.82 53536.71 88888.00 2015-03-18 14:23:06.912 077 15245.48 111.69 53536.64 88888.00 2015-03-18 14:23:07.412 077 15245.35 111.56 53536.67 88888.00 2015-03-18 14:23:07.912 077 15245.20 111.46 53536.62 88888.00 2015-03-18 14:23:08.412 077 15245.06 111.35 53536.55 88888.00 2015-03-18 14:23:08.912 077 15244.94 111.24 53536.65 88888.00 2015-03-18 14:23:09.412 077 15244.73 111.16 53536.66 88888.00 2015-03-18 14:23:09.912 077 15244.53 111.01 53536.69 88888.00 2015-03-18 14:23:10.412 077 15244.32 110.87 53536.67 88888.00 2015-03-18 14:23:10.912 077 15244.17 110.71 53536.72 88888.00 2015-03-18 14:23:11.412 077 15244.07 110.55 53536.76 88888.00 2015-03-18 14:23:11.912 077 15243.88 110.40 53536.79 88888.00 2015-03-18 14:23:12.412 077 15243.70 110.23 53536.80 88888.00 2015-03-18 14:23:12.912 077 15243.52 110.10 53536.85 88888.00 2015-03-18 14:23:13.412 077 15243.33 109.99 53536.81 88888.00 2015-03-18 14:23:13.912 077 15243.13 109.83 53536.87 88888.00 2015-03-18 14:23:14.412 077 15242.95 109.67 53536.96 88888.00 2015-03-18 14:23:14.912 077 15242.79 109.49 53536.98 88888.00 2015-03-18 14:23:15.412 077 15242.62 109.40 53536.95 88888.00 2015-03-18 14:23:15.912 077 15242.45 109.37 53536.96 88888.00 2015-03-18 14:23:16.412 077 15242.26 109.25 53536.94 88888.00 2015-03-18 14:23:16.912 077 15242.06 109.14 53536.94 88888.00 2015-03-18 14:23:17.412 077 15241.90 109.04 53536.94 88888.00 2015-03-18 14:23:17.912 077 15241.71 108.92 53536.95 88888.00 2015-03-18 14:23:18.412 077 15241.56 108.81 53536.97 88888.00 2015-03-18 14:23:18.912 077 15241.42 108.72 53536.93 88888.00 2015-03-18 14:23:19.412 077 15241.19 108.65 53536.92 88888.00 2015-03-18 14:23:19.912 077 15240.98 108.50 53536.89 88888.00 2015-03-18 14:23:20.412 077 15240.78 108.36 53536.87 88888.00 2015-03-18 14:23:20.912 077 15240.59 108.28 53536.80 88888.00 2015-03-18 14:23:21.412 077 15240.46 108.11 53536.75 88888.00 2015-03-18 14:23:21.912 077 15240.27 107.98 53536.76 88888.00 2015-03-18 14:23:22.412 077 15240.09 107.88 53536.75 88888.00 2015-03-18 14:23:22.912 077 15239.92 107.69 53536.67 88888.00 2015-03-18 14:23:23.412 077 15239.83 107.53 53536.53 88888.00 2015-03-18 14:23:23.912 077 15239.66 107.36 53536.48 88888.00 2015-03-18 14:23:24.412 077 15239.52 107.18 53536.46 88888.00 2015-03-18 14:23:24.912 077 15239.47 106.98 53536.42 88888.00 2015-03-18 14:23:25.412 077 15239.42 106.75 53536.38 88888.00 2015-03-18 14:23:25.912 077 15239.33 106.52 53536.34 88888.00 2015-03-18 14:23:26.412 077 15239.20 106.24 53536.32 88888.00 2015-03-18 14:23:26.912 077 15239.10 105.99 53536.26 88888.00 2015-03-18 14:23:27.412 077 15239.09 105.77 53536.21 88888.00 2015-03-18 14:23:27.912 077 15239.08 105.47 53536.10 88888.00 2015-03-18 14:23:28.412 077 15239.03 105.09 53535.99 88888.00 2015-03-18 14:23:28.912 077 15239.02 104.78 53536.01 88888.00 2015-03-18 14:23:29.412 077 15239.11 104.41 53536.01 88888.00 2015-03-18 14:23:29.912 077 15239.32 104.00 53535.96 88888.00 2015-03-18 14:23:30.412 077 15239.54 103.60 53535.90 88888.00 2015-03-18 14:23:30.912 077 15239.82 103.20 53535.87 88888.00 2015-03-18 14:23:31.412 077 15240.15 102.85 53535.79 88888.00 2015-03-18 14:23:31.912 077 15240.56 102.59 53535.87 88888.00 2015-03-18 14:23:32.412 077 15241.02 102.41 53535.93 88888.00 2015-03-18 14:23:32.912 077 15241.50 102.32 53535.95 88888.00 2015-03-18 14:23:33.412 077 15241.91 102.39 53535.94 88888.00 2015-03-18 14:23:33.912 077 15242.22 102.51 53536.00 88888.00 2015-03-18 14:23:34.412 077 15242.46 102.77 53535.96 88888.00 2015-03-18 14:23:34.912 077 15242.54 103.08 53536.06 88888.00 2015-03-18 14:23:35.412 077 15242.54 103.36 53536.14 88888.00 2015-03-18 14:23:35.912 077 15242.49 103.63 53536.17 88888.00 2015-03-18 14:23:36.412 077 15242.44 103.86 53536.18 88888.00 2015-03-18 14:23:36.912 077 15242.34 104.08 53536.16 88888.00 2015-03-18 14:23:37.412 077 15242.28 104.26 53536.20 88888.00 2015-03-18 14:23:37.912 077 15242.24 104.41 53536.22 88888.00 2015-03-18 14:23:38.412 077 15242.25 104.61 53536.24 88888.00 2015-03-18 14:23:38.912 077 15242.33 104.73 53536.25 88888.00 2015-03-18 14:23:39.412 077 15242.43 104.92 53536.27 88888.00 2015-03-18 14:23:39.912 077 15242.59 105.15 53536.37 88888.00 2015-03-18 14:23:40.412 077 15242.80 105.26 53536.48 88888.00 2015-03-18 14:23:40.912 077 15243.08 105.45 53536.55 88888.00 2015-03-18 14:23:41.412 077 15243.43 105.68 53536.60 88888.00 2015-03-18 14:23:41.912 077 15243.90 105.85 53536.73 88888.00 2015-03-18 14:23:42.412 077 15244.62 106.20 53536.74 88888.00 2015-03-18 14:23:42.912 077 15245.58 106.82 53536.75 88888.00 2015-03-18 14:23:43.412 077 15246.72 107.77 53536.73 88888.00 2015-03-18 14:23:43.912 077 15248.06 109.18 53536.74 88888.00 2015-03-18 14:23:44.412 077 15249.51 111.31 53536.91 88888.00 2015-03-18 14:23:44.912 077 15250.79 114.24 53537.18 88888.00 2015-03-18 14:23:45.412 077 15251.40 117.95 53537.69 88888.00 2015-03-18 14:23:45.912 077 15250.88 122.05 53538.26 88888.00 2015-03-18 14:23:46.412 077 15249.01 125.99 53538.67 88888.00 2015-03-18 14:23:46.912 077 15245.58 128.99 53539.04 88888.00 2015-03-18 14:23:47.412 077 15241.07 130.24 53539.16 88888.00 2015-03-18 14:23:47.912 077 15236.35 129.31 53539.02 88888.00 2015-03-18 14:23:48.412 077 15232.33 126.47 53538.73 88888.00 2015-03-18 14:23:48.912 077 15229.65 122.38 53538.48 88888.00 2015-03-18 14:23:49.412 077 15228.42 118.18 53538.10 88888.00 2015-03-18 14:23:49.912 077 15228.31 114.61 53537.69 88888.00 2015-03-18 14:23:50.412 077 15228.84 111.83 53537.41 88888.00 2015-03-18 14:23:50.912 077 15229.69 109.88 53537.31 88888.00 2015-03-18 14:23:51.412 077 15230.57 108.63 53537.18 88888.00 2015-03-18 14:23:51.912 077 15231.22 107.88 53537.16 88888.00 2015-03-18 14:23:52.412 077 15231.79 107.44 53537.25 88888.00 2015-03-18 14:23:52.912 077 15232.24 107.17 53537.38 88888.00 2015-03-18 14:23:53.412 077 15232.51 107.03 53537.37 88888.00 2015-03-18 14:23:53.912 077 15232.67 106.89 53537.42 88888.00 2015-03-18 14:23:54.412 077 15232.79 106.89 53537.58 88888.00 2015-03-18 14:23:54.912 077 15232.82 106.94 53537.55 88888.00 2015-03-18 14:23:55.412 077 15232.85 107.05 53537.59 88888.00 2015-03-18 14:23:55.912 077 15232.88 107.17 53537.69 88888.00 2015-03-18 14:23:56.412 077 15232.78 107.26 53537.63 88888.00 2015-03-18 14:23:56.912 077 15232.74 107.34 53537.76 88888.00 2015-03-18 14:23:57.412 077 15232.67 107.41 53537.78 88888.00 2015-03-18 14:23:57.912 077 15232.63 107.45 53537.78 88888.00 2015-03-18 14:23:58.412 077 15232.58 107.51 53537.85 88888.00 2015-03-18 14:23:58.912 077 15232.46 107.54 53537.86 88888.00 2015-03-18 14:23:59.412 077 15232.37 107.58 53538.03 88888.00 2015-03-18 14:23:59.912 077 15232.23 107.66 53538.00 88888.00 2015-03-18 14:24:00.412 077 15232.11 107.72 53538.02 88888.00 2015-03-18 14:24:00.912 077 15232.03 107.79 53538.11 88888.00 2015-03-18 14:24:01.412 077 15231.88 107.85 53538.05 88888.00 2015-03-18 14:24:01.912 077 15231.71 107.88 53538.12 88888.00 2015-03-18 14:24:02.412 077 15231.57 107.97 53538.30 88888.00 2015-03-18 14:24:02.912 077 15231.39 108.03 53538.25 88888.00 2015-03-18 14:24:03.412 077 15231.26 108.10 53538.17 88888.00 2015-03-18 14:24:03.912 077 15231.24 108.11 53538.30 88888.00 2015-03-18 14:24:04.412 077 15231.19 108.12 53538.45 88888.00 2015-03-18 14:24:04.912 077 15231.13 108.09 53538.32 88888.00 2015-03-18 14:24:05.412 077 15231.11 108.05 53538.32 88888.00 2015-03-18 14:24:05.912 077 15231.08 108.02 53538.51 88888.00 2015-03-18 14:24:06.412 077 15231.07 107.97 53538.53 88888.00 2015-03-18 14:24:06.912 077 15231.13 107.97 53538.43 88888.00 2015-03-18 14:24:07.412 077 15231.19 107.95 53538.50 88888.00 2015-03-18 14:24:07.912 077 15231.20 107.85 53538.43 88888.00 2015-03-18 14:24:08.412 077 15231.19 107.80 53538.30 88888.00 2015-03-18 14:24:08.912 077 15231.19 107.73 53538.21 88888.00 2015-03-18 14:24:09.412 077 15231.22 107.60 53538.25 88888.00 2015-03-18 14:24:09.912 077 15231.20 107.50 53538.19 88888.00 2015-03-18 14:24:10.412 077 15231.21 107.38 53538.05 88888.00 2015-03-18 14:24:10.912 077 15231.23 107.25 53538.02 88888.00 2015-03-18 14:24:11.412 077 15231.26 107.14 53538.07 88888.00 2015-03-18 14:24:11.912 077 15231.26 107.03 53538.00 88888.00 2015-03-18 14:24:12.412 077 15231.26 106.95 53537.86 88888.00 2015-03-18 14:24:12.912 077 15231.32 106.82 53537.79 88888.00 2015-03-18 14:24:13.412 077 15231.38 106.64 53537.82 88888.00 2015-03-18 14:24:13.912 077 15231.40 106.52 53537.81 88888.00 2015-03-18 14:24:14.412 077 15231.41 106.43 53537.59 88888.00 2015-03-18 14:24:14.912 077 15231.41 106.39 53537.48 88888.00 2015-03-18 14:24:15.412 077 15231.49 106.30 53537.44 88888.00 2015-03-18 14:24:15.912 077 15231.59 106.19 53537.45 88888.00 2015-03-18 14:24:16.412 077 15231.58 106.15 53537.39 88888.00 2015-03-18 14:24:16.912 077 15231.61 106.05 53537.26 88888.00 2015-03-18 14:24:17.412 077 15231.59 105.87 53537.12 88888.00 2015-03-18 14:24:17.912 077 15231.59 105.77 53537.01 88888.00 2015-03-18 14:24:18.412 077 15231.66 105.72 53537.02 88888.00 2015-03-18 14:24:18.912 077 15231.71 105.68 53537.07 88888.00 2015-03-18 14:24:19.412 077 15231.70 105.60 53537.04 88888.00 2015-03-18 14:24:19.912 077 15231.69 105.53 53536.94 88888.00 2015-03-18 14:24:20.412 077 15231.67 105.48 53536.81 88888.00 2015-03-18 14:24:20.912 077 15231.67 105.42 53536.72 88888.00 2015-03-18 14:24:21.412 077 15231.67 105.35 53536.65 88888.00 2015-03-18 14:24:21.912 077 15231.77 105.28 53536.56 88888.00 2015-03-18 14:24:22.412 077 15231.80 105.19 53536.54 88888.00 2015-03-18 14:24:22.912 077 15231.87 105.08 53536.47 88888.00 2015-03-18 14:24:23.412 077 15231.87 104.99 53536.46 88888.00 2015-03-18 14:24:23.912 077 15231.87 104.90 53536.36 88888.00 2015-03-18 14:24:24.412 077 15231.87 104.82 53536.34 88888.00 2015-03-18 14:24:24.912 077 15231.87 104.73 53536.32 88888.00 2015-03-18 14:24:25.412 077 15231.88 104.67 53536.20 88888.00 2015-03-18 14:24:25.912 077 15231.91 104.60 53536.08 88888.00 2015-03-18 14:24:26.412 077 15231.93 104.56 53535.97 88888.00 2015-03-18 14:24:26.912 077 15231.94 104.52 53535.89 88888.00 2015-03-18 14:24:27.412 077 15232.04 104.48 53535.89 88888.00 2015-03-18 14:24:27.912 077 15232.10 104.47 53535.87 88888.00 2015-03-18 14:24:28.412 077 15232.13 104.35 53535.75 88888.00 2015-03-18 14:24:28.912 077 15232.19 104.30 53535.67 88888.00 2015-03-18 14:24:29.412 077 15232.31 104.35 53535.55 88888.00 2015-03-18 14:24:29.912 077 15232.41 104.39 53535.45 88888.00 2015-03-18 14:24:30.412 077 15232.50 104.38 53535.39 88888.00 2015-03-18 14:24:30.912 077 15232.59 104.34 53535.39 88888.00 2015-03-18 14:24:31.412 077 15232.72 104.38 53535.39 88888.00 2015-03-18 14:24:31.912 077 15232.83 104.38 53535.36 88888.00 2015-03-18 14:24:32.412 077 15232.95 104.39 53535.40 88888.00 2015-03-18 14:24:32.912 077 15233.04 104.39 53535.40 88888.00 2015-03-18 14:24:33.412 077 15233.14 104.39 53535.23 88888.00 2015-03-18 14:24:33.912 077 15233.21 104.42 53535.05 88888.00 2015-03-18 14:24:34.412 077 15233.32 104.42 53534.98 88888.00 2015-03-18 14:24:34.912 077 15233.48 104.43 53534.96 88888.00 2015-03-18 14:24:35.412 077 15233.56 104.43 53535.00 88888.00 2015-03-18 14:24:35.912 077 15233.70 104.43 53534.97 88888.00 2015-03-18 14:24:36.412 077 15233.85 104.43 53534.90 88888.00 2015-03-18 14:24:36.912 077 15233.92 104.44 53534.87 88888.00 2015-03-18 14:24:37.412 077 15234.03 104.44 53534.73 88888.00 2015-03-18 14:24:37.912 077 15234.08 104.40 53534.62 88888.00 2015-03-18 14:24:38.412 077 15234.17 104.49 53534.57 88888.00 2015-03-18 14:24:38.912 077 15234.29 104.51 53534.62 88888.00 2015-03-18 14:24:39.412 077 15234.40 104.60 53534.73 88888.00 2015-03-18 14:24:39.912 077 15234.50 104.61 53534.71 88888.00 2015-03-18 14:24:40.412 077 15234.55 104.59 53534.60 88888.00 2015-03-18 14:24:40.912 077 15234.51 104.59 53534.59 88888.00 2015-03-18 14:24:41.412 077 15234.60 104.63 53534.62 88888.00 2015-03-18 14:24:41.912 077 15234.66 104.73 53534.66 88888.00 2015-03-18 14:24:42.412 077 15234.64 104.76 53534.62 88888.00 2015-03-18 14:24:42.912 077 15234.63 104.76 53534.52 88888.00 2015-03-18 14:24:43.412 077 15234.69 104.73 53534.50 88888.00 2015-03-18 14:24:43.912 077 15234.76 104.73 53534.71 88888.00 2015-03-18 14:24:44.412 077 15234.77 104.73 53534.72 88888.00 2015-03-18 14:24:44.912 077 15234.80 104.74 53534.59 88888.00 2015-03-18 14:24:45.412 077 15234.84 104.75 53534.51 88888.00 2015-03-18 14:24:45.912 077 15234.93 104.77 53534.54 88888.00 2015-03-18 14:24:46.412 077 15234.99 104.81 53534.64 88888.00 2015-03-18 14:24:46.912 077 15235.03 104.78 53534.54 88888.00 2015-03-18 14:24:47.412 077 15235.14 104.81 53534.46 88888.00 2015-03-18 14:24:47.912 077 15235.28 104.84 53534.50 88888.00 2015-03-18 14:24:48.412 077 15235.39 104.82 53534.53 88888.00 2015-03-18 14:24:48.912 077 15235.48 104.81 53534.40 88888.00 2015-03-18 14:24:49.412 077 15235.66 104.81 53534.39 88888.00 2015-03-18 14:24:49.912 077 15235.75 104.87 53534.50 88888.00 2015-03-18 14:24:50.412 077 15235.81 104.93 53534.43 88888.00 2015-03-18 14:24:50.912 077 15235.93 104.91 53534.42 88888.00 2015-03-18 14:24:51.412 077 15236.05 104.90 53534.44 88888.00 2015-03-18 14:24:51.912 077 15236.14 104.89 53534.34 88888.00 2015-03-18 14:24:52.412 077 15236.29 104.81 53534.37 88888.00 2015-03-18 14:24:52.912 077 15236.38 104.79 53534.34 88888.00 2015-03-18 14:24:53.412 077 15236.45 104.73 53534.23 88888.00 2015-03-18 14:24:53.912 077 15236.58 104.68 53534.25 88888.00 2015-03-18 14:24:54.412 077 15236.64 104.64 53534.16 88888.00 2015-03-18 14:24:54.912 077 15236.74 104.58 53534.14 88888.00 2015-03-18 14:24:55.412 077 15236.82 104.56 53534.07 88888.00 2015-03-18 14:24:55.912 077 15236.95 104.57 53534.04 88888.00 2015-03-18 14:24:56.412 077 15237.06 104.56 53534.03 88888.00 2015-03-18 14:24:56.912 077 15237.11 104.55 53533.99 88888.00 2015-03-18 14:24:57.412 077 15237.15 104.49 53534.02 88888.00 2015-03-18 14:24:57.912 077 15237.15 104.44 53533.91 88888.00 2015-03-18 14:24:58.412 077 15237.28 104.42 53533.96 88888.00 2015-03-18 14:24:58.912 077 15237.38 104.35 53533.91 88888.00 2015-03-18 14:24:59.412 077 15237.49 104.27 53533.96 88888.00 2015-03-18 14:24:59.912 077 15237.53 104.20 53533.91 88888.00 2015-03-18 14:25:00.412 077 15237.54 104.10 53533.90 88888.00 2015-03-18 14:25:00.912 077 15237.58 104.03 53533.89 88888.00 2015-03-18 14:25:01.412 077 15237.62 103.95 53533.83 88888.00 2015-03-18 14:25:01.912 077 15237.63 103.88 53533.76 88888.00 2015-03-18 14:25:02.412 077 15237.72 103.75 53533.83 88888.00 2015-03-18 14:25:02.912 077 15237.76 103.68 53533.78 88888.00 2015-03-18 14:25:03.412 077 15237.80 103.62 53533.79 88888.00 2015-03-18 14:25:03.912 077 15237.75 103.54 53533.75 88888.00 2015-03-18 14:25:04.412 077 15237.80 103.48 53533.75 88888.00 2015-03-18 14:25:04.912 077 15237.83 103.43 53533.74 88888.00 2015-03-18 14:25:05.412 077 15237.88 103.31 53533.87 88888.00 2015-03-18 14:25:05.912 077 15237.85 103.23 53533.79 88888.00 2015-03-18 14:25:06.412 077 15237.92 103.19 53533.76 88888.00 2015-03-18 14:25:06.912 077 15237.93 103.09 53533.70 88888.00 2015-03-18 14:25:07.412 077 15237.86 102.94 53533.76 88888.00 2015-03-18 14:25:07.912 077 15237.83 102.82 53533.69 88888.00 2015-03-18 14:25:08.412 077 15237.85 102.74 53533.70 88888.00 2015-03-18 14:25:08.912 077 15237.83 102.59 53533.67 88888.00 2015-03-18 14:25:09.412 077 15237.83 102.42 53533.72 88888.00 2015-03-18 14:25:09.912 077 15237.76 102.31 53533.69 88888.00 2015-03-18 14:25:10.412 077 15237.80 102.19 53533.79 88888.00 2015-03-18 14:25:10.912 077 15237.79 102.15 53533.79 88888.00 2015-03-18 14:25:11.412 077 15237.81 102.07 53533.80 88888.00 2015-03-18 14:25:11.912 077 15237.80 101.96 53533.75 88888.00 2015-03-18 14:25:12.412 077 15237.84 101.89 53533.84 88888.00 2015-03-18 14:25:12.912 077 15237.88 101.75 53533.86 88888.00 2015-03-18 14:25:13.412 077 15237.83 101.63 53533.77 88888.00 2015-03-18 14:25:13.912 077 15237.80 101.48 53533.68 88888.00 2015-03-18 14:25:14.412 077 15237.74 101.33 53533.69 88888.00 2015-03-18 14:25:14.912 077 15237.74 101.24 53533.68 88888.00 2015-03-18 14:25:15.412 077 15237.79 101.13 53533.61 88888.00 2015-03-18 14:25:15.912 077 15237.77 101.06 53533.55 88888.00 2015-03-18 14:25:16.412 077 15237.74 100.92 53533.52 88888.00 2015-03-18 14:25:16.912 077 15237.71 100.75 53533.47 88888.00 2015-03-18 14:25:17.412 077 15237.71 100.61 53533.44 88888.00 2015-03-18 14:25:17.912 077 15237.72 100.50 53533.33 88888.00 2015-03-18 14:25:18.412 077 15237.71 100.37 53533.36 88888.00 2015-03-18 14:25:18.912 077 15237.74 100.29 53533.24 88888.00 2015-03-18 14:25:19.412 077 15237.77 100.21 53533.29 88888.00 2015-03-18 14:25:19.912 077 15237.79 100.06 53533.28 88888.00 2015-03-18 14:25:20.412 077 15237.83 99.90 53533.17 88888.00 2015-03-18 14:25:20.912 077 15237.83 99.79 53533.13 88888.00 2015-03-18 14:25:21.412 077 15237.81 99.66 53533.05 88888.00 2015-03-18 14:25:21.912 077 15237.85 99.56 53533.06 88888.00 2015-03-18 14:25:22.412 077 15237.84 99.46 53532.97 88888.00 2015-03-18 14:25:22.912 077 15237.81 99.36 53532.96 88888.00 2015-03-18 14:25:23.412 077 15237.79 99.23 53533.01 88888.00 2015-03-18 14:25:23.912 077 15237.71 99.11 53532.92 88888.00 2015-03-18 14:25:24.412 077 15237.66 98.98 53532.98 88888.00 2015-03-18 14:25:24.912 077 15237.55 98.81 53532.98 88888.00 2015-03-18 14:25:25.412 077 15237.48 98.67 53532.87 88888.00 2015-03-18 14:25:25.912 077 15237.45 98.55 53532.97 88888.00 2015-03-18 14:25:26.412 077 15237.35 98.51 53532.95 88888.00 2015-03-18 14:25:26.912 077 15237.24 98.44 53532.96 88888.00 2015-03-18 14:25:27.412 077 15237.13 98.36 53533.16 88888.00 2015-03-18 14:25:27.912 077 15237.06 98.27 53533.10 88888.00 2015-03-18 14:25:28.412 077 15236.97 98.20 53532.98 88888.00 2015-03-18 14:25:28.912 077 15236.93 98.10 53533.10 88888.00 2015-03-18 14:25:29.412 077 15236.84 98.05 53533.13 88888.00 2015-03-18 14:25:29.912 077 15236.75 98.05 53533.10 88888.00 2015-03-18 14:25:30.412 077 15236.64 97.99 53533.26 88888.00 2015-03-18 14:25:30.912 077 15236.59 97.85 53533.33 88888.00 2015-03-18 14:25:31.412 077 15236.50 97.81 53533.35 88888.00 2015-03-18 14:25:31.912 077 15236.45 97.76 53533.36 88888.00 2015-03-18 14:25:32.412 077 15236.43 97.65 53533.43 88888.00 2015-03-18 14:25:32.912 077 15236.37 97.60 53533.51 88888.00 2015-03-18 14:25:33.412 077 15236.28 97.58 53533.46 88888.00 2015-03-18 14:25:33.912 077 15236.20 97.53 53533.48 88888.00 2015-03-18 14:25:34.412 077 15236.19 97.47 53533.55 88888.00 2015-03-18 14:25:34.912 077 15236.09 97.43 53533.50 88888.00 2015-03-18 14:25:35.412 077 15235.99 97.40 53533.41 88888.00 2015-03-18 14:25:35.912 077 15235.94 97.38 53533.48 88888.00 2015-03-18 14:25:36.412 077 15235.89 97.39 53533.55 88888.00 2015-03-18 14:25:36.912 077 15235.72 97.40 53533.55 88888.00 2015-03-18 14:25:37.412 077 15235.54 97.35 53533.56 88888.00 2015-03-18 14:25:37.912 077 15235.40 97.29 53533.50 88888.00 2015-03-18 14:25:38.412 077 15235.31 97.22 53533.51 88888.00 2015-03-18 14:25:38.912 077 15235.29 97.16 53533.66 88888.00 2015-03-18 14:25:39.412 077 15235.22 97.11 53533.84 88888.00 2015-03-18 14:25:39.912 077 15235.10 97.09 53533.87 88888.00 2015-03-18 14:25:40.412 077 15234.95 97.09 53533.84 88888.00 2015-03-18 14:25:40.912 077 15234.85 97.11 53533.84 88888.00 2015-03-18 14:25:41.412 077 15234.74 97.05 53533.84 88888.00 2015-03-18 14:25:41.912 077 15234.63 97.03 53533.85 88888.00 2015-03-18 14:25:42.412 077 15234.64 97.05 53533.96 88888.00 2015-03-18 14:25:42.912 077 15234.62 97.08 53534.10 88888.00 2015-03-18 14:25:43.412 077 15234.58 97.06 53534.24 88888.00 2015-03-18 14:25:43.912 077 15234.53 97.03 53534.32 88888.00 2015-03-18 14:25:44.412 077 15234.47 97.08 53534.35 88888.00 2015-03-18 14:25:44.912 077 15234.39 97.08 53534.31 88888.00 2015-03-18 14:25:45.412 077 15234.32 97.14 53534.26 88888.00 2015-03-18 14:25:45.912 077 15234.23 97.24 53534.27 88888.00 2015-03-18 14:25:46.412 077 15234.18 97.35 53534.36 88888.00 2015-03-18 14:25:46.912 077 15234.15 97.40 53534.49 88888.00 2015-03-18 14:25:47.412 077 15234.11 97.37 53534.59 88888.00 2015-03-18 14:25:47.912 077 15233.96 97.38 53534.63 88888.00 2015-03-18 14:25:48.412 077 15233.87 97.44 53534.66 88888.00 2015-03-18 14:25:48.912 077 15233.78 97.55 53534.68 88888.00 2015-03-18 14:25:49.412 077 15233.65 97.63 53534.58 88888.00 2015-03-18 14:25:49.912 077 15233.59 97.75 53534.62 88888.00 2015-03-18 14:25:50.412 077 15233.55 97.85 53534.68 88888.00 2015-03-18 14:25:50.912 077 15233.47 97.95 53534.73 88888.00 2015-03-18 14:25:51.412 077 15233.41 98.10 53534.88 88888.00 2015-03-18 14:25:51.912 077 15233.39 98.17 53534.99 88888.00 2015-03-18 14:25:52.412 077 15233.34 98.24 53535.07 88888.00 2015-03-18 14:25:52.912 077 15233.30 98.28 53535.18 88888.00 2015-03-18 14:25:53.412 077 15233.24 98.36 53535.26 88888.00 2015-03-18 14:25:53.912 077 15233.18 98.44 53535.27 88888.00 2015-03-18 14:25:54.412 077 15233.09 98.50 53535.26 88888.00 2015-03-18 14:25:54.912 077 15232.99 98.52 53535.27 88888.00 2015-03-18 14:25:55.412 077 15232.91 98.53 53535.27 88888.00 2015-03-18 14:25:55.912 077 15232.84 98.56 53535.21 88888.00 2015-03-18 14:25:56.412 077 15232.79 98.62 53535.23 88888.00 2015-03-18 14:25:56.912 077 15232.76 98.68 53535.35 88888.00 2015-03-18 14:25:57.412 077 15232.72 98.71 53535.40 88888.00 2015-03-18 14:25:57.912 077 15232.68 98.77 53535.47 88888.00 2015-03-18 14:25:58.412 077 15232.68 98.79 53535.56 88888.00 2015-03-18 14:25:58.912 077 15232.66 98.80 53535.70 88888.00 2015-03-18 14:25:59.412 077 15232.65 98.88 53535.77 88888.00 2015-03-18 14:25:59.912 077 15232.66 98.94 53535.84 88888.00 2015-03-18 14:26:00.412 077 15232.61 99.02 53535.84 88888.00 2015-03-18 14:26:00.912 077 15232.57 99.10 53535.84 88888.00 2015-03-18 14:26:01.412 077 15232.56 99.19 53535.84 88888.00 2015-03-18 14:26:01.912 077 15232.57 99.20 53535.79 88888.00 2015-03-18 14:26:02.412 077 15232.49 99.19 53535.78 88888.00 2015-03-18 14:26:02.912 077 15232.48 99.28 53535.85 88888.00 2015-03-18 14:26:03.412 077 15232.50 99.38 53535.94 88888.00 2015-03-18 14:26:03.912 077 15232.55 99.48 53536.00 88888.00 2015-03-18 14:26:04.412 077 15232.57 99.49 53536.10 88888.00 2015-03-18 14:26:04.912 077 15232.56 99.56 53536.13 88888.00 2015-03-18 14:26:05.412 077 15232.49 99.67 53536.12 88888.00 2015-03-18 14:26:05.912 077 15232.46 99.73 53536.06 88888.00 2015-03-18 14:26:06.412 077 15232.43 99.76 53536.04 88888.00 2015-03-18 14:26:06.912 077 15232.45 99.82 53536.04 88888.00 2015-03-18 14:26:07.412 077 15232.43 99.92 53536.07 88888.00 2015-03-18 14:26:07.912 077 15232.43 100.07 53536.07 88888.00 2015-03-18 14:26:08.412 077 15232.42 100.15 53536.12 88888.00 2015-03-18 14:26:08.912 077 15232.36 100.19 53536.18 88888.00 2015-03-18 14:26:09.412 077 15232.32 100.26 53536.25 88888.00 2015-03-18 14:26:09.912 077 15232.22 100.31 53536.32 88888.00 2015-03-18 14:26:10.412 077 15232.07 100.36 53536.30 88888.00 2015-03-18 14:26:10.912 077 15232.03 100.37 53536.25 88888.00 2015-03-18 14:26:11.412 077 15231.98 100.44 53536.31 88888.00 2015-03-18 14:26:11.912 077 15231.95 100.51 53536.39 88888.00 2015-03-18 14:26:12.412 077 15231.96 100.58 53536.50 88888.00 2015-03-18 14:26:12.912 077 15231.93 100.64 53536.62 88888.00 2015-03-18 14:26:13.412 077 15231.87 100.69 53536.65 88888.00 2015-03-18 14:26:13.912 077 15231.82 100.76 53536.61 88888.00 2015-03-18 14:26:14.412 077 15231.71 100.83 53536.59 88888.00 2015-03-18 14:26:14.912 077 15231.61 100.87 53536.57 88888.00 2015-03-18 14:26:15.412 077 15231.51 100.96 53536.51 88888.00 2015-03-18 14:26:15.912 077 15231.47 101.01 53536.55 88888.00 2015-03-18 14:26:16.412 077 15231.41 101.04 53536.61 88888.00 2015-03-18 14:26:16.912 077 15231.33 101.07 53536.67 88888.00 2015-03-18 14:26:17.412 077 15231.20 101.14 53536.74 88888.00 2015-03-18 14:26:17.912 077 15231.02 101.19 53536.74 88888.00 2015-03-18 14:26:18.412 077 15230.85 101.21 53536.84 88888.00 2015-03-18 14:26:18.912 077 15230.69 101.32 53536.90 88888.00 2015-03-18 14:26:19.412 077 15230.60 101.39 53536.92 88888.00 2015-03-18 14:26:19.912 077 15230.50 101.44 53536.96 88888.00 2015-03-18 14:26:20.412 077 15230.34 101.53 53537.00 88888.00 2015-03-18 14:26:20.912 077 15230.17 101.61 53537.05 88888.00 2015-03-18 14:26:21.412 077 15229.97 101.64 53537.09 88888.00 2015-03-18 14:26:21.912 077 15229.79 101.72 53537.14 88888.00 2015-03-18 14:26:22.412 077 15229.61 101.81 53537.15 88888.00 2015-03-18 14:26:22.912 077 15229.47 101.90 53537.22 88888.00 2015-03-18 14:26:23.412 077 15229.36 101.99 53537.32 88888.00 2015-03-18 14:26:23.912 077 15229.18 102.02 53537.45 88888.00 2015-03-18 14:26:24.412 077 15229.09 102.02 53537.55 88888.00 2015-03-18 14:26:24.912 077 15228.97 102.01 53537.65 88888.00 2015-03-18 14:26:25.412 077 15228.78 102.00 53537.71 88888.00 2015-03-18 14:26:25.912 077 15228.50 102.06 53537.68 88888.00 2015-03-18 14:26:26.412 077 15228.23 102.07 53537.69 88888.00 2015-03-18 14:26:26.912 077 15228.05 102.11 53537.77 88888.00 2015-03-18 14:26:27.412 077 15227.88 102.13 53537.90 88888.00 2015-03-18 14:26:27.912 077 15227.72 102.16 53537.93 88888.00 2015-03-18 14:26:28.412 077 15227.49 102.16 53537.91 88888.00 2015-03-18 14:26:28.912 077 15227.24 102.19 53538.01 88888.00 2015-03-18 14:26:29.412 077 15227.04 102.24 53538.13 88888.00 2015-03-18 14:26:29.912 077 15226.69 102.27 53538.13 88888.00 2015-03-18 14:26:30.412 077 15226.44 102.32 53538.33 88888.00 2015-03-18 14:26:30.912 077 15226.23 102.34 53538.49 88888.00 2015-03-18 14:26:31.412 077 15225.95 102.40 53538.49 88888.00 2015-03-18 14:26:31.912 077 15225.76 102.44 53538.76 88888.00 2015-03-18 14:26:32.412 077 15225.53 102.45 53538.83 88888.00 2015-03-18 14:26:32.912 077 15225.34 102.59 53538.94 88888.00 2015-03-18 14:26:33.412 077 15225.20 102.68 53539.09 88888.00 2015-03-18 14:26:33.912 077 15225.08 102.77 53539.14 88888.00 2015-03-18 14:26:34.412 077 15224.96 102.84 53539.28 88888.00 2015-03-18 14:26:34.912 077 15224.72 102.87 53539.33 88888.00 2015-03-18 14:26:35.412 077 15224.59 102.91 53539.46 88888.00 2015-03-18 14:26:35.912 077 15224.50 102.99 53539.49 88888.00 2015-03-18 14:26:36.412 077 15224.39 103.05 53539.58 88888.00 2015-03-18 14:26:36.912 077 15224.26 103.13 53539.67 88888.00 2015-03-18 14:26:37.412 077 15224.15 103.21 53539.78 88888.00 2015-03-18 14:26:37.912 077 15223.99 103.28 53539.75 88888.00 2015-03-18 14:26:38.412 077 15223.87 103.37 53539.83 88888.00 2015-03-18 14:26:38.912 077 15223.73 103.45 53539.80 88888.00 2015-03-18 14:26:39.412 077 15223.60 103.49 53539.81 88888.00 2015-03-18 14:26:39.912 077 15223.46 103.52 53539.80 88888.00 2015-03-18 14:26:40.412 077 15223.35 103.52 53539.87 88888.00 2015-03-18 14:26:40.912 077 15223.21 103.54 53539.96 88888.00 2015-03-18 14:26:41.412 077 15223.15 103.64 53540.02 88888.00 2015-03-18 14:26:41.912 077 15223.05 103.71 53540.01 88888.00 2015-03-18 14:26:42.412 077 15222.89 103.74 53540.11 88888.00 2015-03-18 14:26:42.912 077 15222.80 103.79 53540.17 88888.00 2015-03-18 14:26:43.412 077 15222.69 103.81 53540.21 88888.00 2015-03-18 14:26:43.912 077 15222.57 103.80 53540.27 88888.00 2015-03-18 14:26:44.412 077 15222.47 103.81 53540.36 88888.00 2015-03-18 14:26:44.912 077 15222.39 103.82 53540.37 88888.00 2015-03-18 14:26:45.412 077 15222.36 103.84 53540.45 88888.00 2015-03-18 14:26:45.912 077 15222.31 103.88 53540.44 88888.00 2015-03-18 14:26:46.412 077 15222.29 103.91 53540.45 88888.00 2015-03-18 14:26:46.912 077 15222.21 103.87 53540.45 88888.00 2015-03-18 14:26:47.412 077 15222.15 103.81 53540.48 88888.00 2015-03-18 14:26:47.912 077 15222.11 103.79 53540.52 88888.00 2015-03-18 14:26:48.412 077 15222.15 103.72 53540.55 88888.00 2015-03-18 14:26:48.912 077 15222.08 103.64 53540.50 88888.00 2015-03-18 14:26:49.412 077 15222.06 103.61 53540.42 88888.00 2015-03-18 14:26:49.912 077 15222.06 103.52 53540.40 88888.00 2015-03-18 14:26:50.412 077 15222.06 103.42 53540.41 88888.00 2015-03-18 14:26:50.912 077 15222.02 103.28 53540.38 88888.00 2015-03-18 14:26:51.412 077 15221.96 103.14 53540.23 88888.00 2015-03-18 14:26:51.912 077 15221.93 103.01 53540.17 88888.00 2015-03-18 14:26:52.412 077 15221.98 102.91 53540.12 88888.00 2015-03-18 14:26:52.912 077 15221.97 102.71 53539.98 88888.00 2015-03-18 14:26:53.412 077 15221.96 102.57 53539.76 88888.00 2015-03-18 14:26:53.912 077 15221.91 102.43 53539.68 88888.00 2015-03-18 14:26:54.412 077 15221.90 102.25 53539.61 88888.00 2015-03-18 14:26:54.912 077 15221.83 102.09 53539.59 88888.00 2015-03-18 14:26:55.412 077 15221.80 102.00 53539.49 88888.00 2015-03-18 14:26:55.912 077 15221.79 101.88 53539.43 88888.00 2015-03-18 14:26:56.412 077 15221.76 101.68 53539.36 88888.00 2015-03-18 14:26:56.912 077 15221.74 101.49 53539.21 88888.00 2015-03-18 14:26:57.412 077 15221.74 101.28 53539.15 88888.00 2015-03-18 14:26:57.912 077 15221.69 101.16 53539.11 88888.00 2015-03-18 14:26:58.412 077 15221.60 101.00 53539.00 88888.00 2015-03-18 14:26:58.912 077 15221.58 100.84 53538.89 88888.00 2015-03-18 14:26:59.412 077 15221.57 100.66 53538.79 88888.00 2015-03-18 14:26:59.912 077 15221.52 100.46 53538.72 88888.00 2015-03-18 14:27:00.412 077 15221.49 100.26 53538.58 88888.00 2015-03-18 14:27:00.912 077 15221.49 100.08 53538.52 88888.00 2015-03-18 14:27:01.412 077 15221.43 99.89 53538.43 88888.00 2015-03-18 14:27:01.912 077 15221.38 99.72 53538.36 88888.00 2015-03-18 14:27:02.412 077 15221.33 99.51 53538.35 88888.00 2015-03-18 14:27:02.912 077 15221.35 99.30 53538.27 88888.00 2015-03-18 14:27:03.412 077 15221.30 99.13 53538.16 88888.00 2015-03-18 14:27:03.912 077 15221.27 98.96 53538.03 88888.00 2015-03-18 14:27:04.412 077 15221.21 98.85 53537.89 88888.00 2015-03-18 14:27:04.912 077 15221.19 98.72 53537.77 88888.00 2015-03-18 14:27:05.412 077 15221.12 98.63 53537.70 88888.00 2015-03-18 14:27:05.912 077 15221.12 98.55 53537.67 88888.00 2015-03-18 14:27:06.412 077 15221.25 98.38 53537.63 88888.00 2015-03-18 14:27:06.912 077 15221.29 98.28 53537.56 88888.00 2015-03-18 14:27:07.412 077 15221.31 98.18 53537.53 88888.00 2015-03-18 14:27:07.912 077 15221.30 98.05 53537.44 88888.00 2015-03-18 14:27:08.412 077 15221.27 97.98 53537.32 88888.00 2015-03-18 14:27:08.912 077 15221.24 97.95 53537.29 88888.00 2015-03-18 14:27:09.412 077 15221.17 97.91 53537.30 88888.00 2015-03-18 14:27:09.912 077 15221.11 97.86 53537.30 88888.00 2015-03-18 14:27:10.412 077 15221.09 97.85 53537.30 88888.00 2015-03-18 14:27:10.912 077 15221.10 97.76 53537.27 88888.00 2015-03-18 14:27:11.412 077 15221.18 97.72 53537.22 88888.00 2015-03-18 14:27:11.912 077 15221.19 97.63 53537.19 88888.00 2015-03-18 14:27:12.412 077 15221.20 97.56 53537.14 88888.00 2015-03-18 14:27:12.912 077 15221.17 97.47 53537.12 88888.00 2015-03-18 14:27:13.412 077 15221.19 97.43 53537.08 88888.00 2015-03-18 14:27:13.912 077 15221.20 97.46 53537.06 88888.00 2015-03-18 14:27:14.412 077 15221.16 97.41 53537.01 88888.00 2015-03-18 14:27:14.912 077 15221.12 97.40 53537.02 88888.00 2015-03-18 14:27:15.413 077 15221.12 97.34 53536.98 88888.00 2015-03-18 14:27:15.913 077 15221.11 97.30 53536.98 88888.00 2015-03-18 14:27:16.413 077 15221.17 97.30 53536.98 88888.00 2015-03-18 14:27:16.913 077 15221.15 97.29 53536.99 88888.00 2015-03-18 14:27:17.413 077 15221.17 97.30 53536.96 88888.00 2015-03-18 14:27:17.913 077 15221.10 97.32 53536.92 88888.00 2015-03-18 14:27:18.413 077 15221.11 97.29 53536.90 88888.00 2015-03-18 14:27:18.913 077 15221.10 97.21 53536.79 88888.00 2015-03-18 14:27:19.413 077 15221.15 97.22 53536.75 88888.00 2015-03-18 14:27:19.913 077 15221.18 97.23 53536.77 88888.00 2015-03-18 14:27:20.413 077 15221.15 97.23 53536.73 88888.00 2015-03-18 14:27:20.913 077 15221.17 97.27 53536.73 88888.00 2015-03-18 14:27:21.413 077 15221.13 97.29 53536.73 88888.00 2015-03-18 14:27:21.913 077 15221.11 97.32 53536.70 88888.00 2015-03-18 14:27:22.413 077 15221.11 97.40 53536.71 88888.00 2015-03-18 14:27:22.913 077 15221.13 97.47 53536.72 88888.00 2015-03-18 14:27:23.413 077 15221.16 97.55 53536.69 88888.00 2015-03-18 14:27:23.913 077 15221.16 97.58 53536.65 88888.00 2015-03-18 14:27:24.413 077 15221.17 97.61 53536.64 88888.00 2015-03-18 14:27:24.913 077 15221.16 97.67 53536.66 88888.00 2015-03-18 14:27:25.413 077 15221.09 97.72 53536.55 88888.00 2015-03-18 14:27:25.913 077 15221.15 97.84 53536.57 88888.00 2015-03-18 14:27:26.413 077 15221.16 97.91 53536.57 88888.00 2015-03-18 14:27:26.913 077 15221.20 97.99 53536.54 88888.00 2015-03-18 14:27:27.413 077 15221.31 98.11 53536.52 88888.00 2015-03-18 14:27:27.913 077 15221.35 98.26 53536.52 88888.00 2015-03-18 14:27:28.413 077 15221.37 98.39 53536.49 88888.00 2015-03-18 14:27:28.913 077 15221.39 98.59 53536.47 88888.00 2015-03-18 14:27:29.413 077 15221.46 98.76 53536.51 88888.00 2015-03-18 14:27:29.913 077 15221.52 98.94 53536.51 88888.00 2015-03-18 14:27:30.413 077 15221.61 99.10 53536.53 88888.00 2015-03-18 14:27:30.913 077 15221.73 99.20 53536.53 88888.00 2015-03-18 14:27:31.413 077 15221.79 99.28 53536.55 88888.00 2015-03-18 14:27:31.913 077 15221.83 99.26 53536.50 88888.00 2015-03-18 14:27:32.413 077 15221.91 99.34 53536.49 88888.00 2015-03-18 14:27:32.913 077 15221.92 99.40 53536.46 88888.00 2015-03-18 14:27:33.413 077 15221.96 99.46 53536.37 88888.00 2015-03-18 14:27:33.913 077 15222.08 99.50 53536.38 88888.00 2015-03-18 14:27:34.413 077 15222.09 99.57 53536.39 88888.00 2015-03-18 14:27:34.913 077 15222.17 99.64 53536.35 88888.00 2015-03-18 14:27:35.413 077 15222.24 99.63 53536.30 88888.00 2015-03-18 14:27:35.913 077 15222.30 99.66 53536.22 88888.00 2015-03-18 14:27:36.413 077 15222.36 99.72 53536.19 88888.00 2015-03-18 14:27:36.913 077 15222.46 99.73 53536.27 88888.00 2015-03-18 14:27:37.413 077 15222.61 99.77 53536.26 88888.00 2015-03-18 14:27:37.913 077 15222.74 99.83 53536.14 88888.00 2015-03-18 14:27:38.413 077 15222.87 99.84 53536.05 88888.00 2015-03-18 14:27:38.913 077 15222.99 99.85 53535.97 88888.00 2015-03-18 14:27:39.413 077 15223.11 99.84 53535.85 88888.00 2015-03-18 14:27:39.913 077 15223.21 99.85 53535.79 88888.00 2015-03-18 14:27:40.413 077 15223.34 99.92 53535.75 88888.00 2015-03-18 14:27:40.913 077 15223.46 99.93 53535.74 88888.00 2015-03-18 14:27:41.413 077 15223.48 99.94 53535.73 88888.00 2015-03-18 14:27:41.913 077 15223.55 99.93 53535.76 88888.00 2015-03-18 14:27:42.413 077 15223.68 99.95 53535.71 88888.00 2015-03-18 14:27:42.913 077 15223.72 99.94 53535.61 88888.00 2015-03-18 14:27:43.413 077 15223.81 99.95 53535.64 88888.00 2015-03-18 14:27:43.913 077 15223.89 99.93 53535.57 88888.00 2015-03-18 14:27:44.413 077 15223.98 99.89 53535.53 88888.00 2015-03-18 14:27:44.913 077 15224.04 99.90 53535.51 88888.00 2015-03-18 14:27:45.413 077 15224.11 99.94 53535.46 88888.00 2015-03-18 14:27:45.913 077 15224.17 100.00 53535.41 88888.00 2015-03-18 14:27:46.413 077 15224.29 99.98 53535.37 88888.00 2015-03-18 14:27:46.913 077 15224.32 99.95 53535.30 88888.00 2015-03-18 14:27:47.413 077 15224.36 99.91 53535.25 88888.00 2015-03-18 14:27:47.913 077 15224.45 99.83 53535.27 88888.00 2015-03-18 14:27:48.413 077 15224.51 99.74 53535.30 88888.00 2015-03-18 14:27:48.913 077 15224.54 99.73 53535.28 88888.00 2015-03-18 14:27:49.413 077 15224.68 99.69 53535.19 88888.00 2015-03-18 14:27:49.913 077 15224.78 99.63 53535.12 88888.00 2015-03-18 14:27:50.413 077 15224.86 99.60 53535.03 88888.00 2015-03-18 14:27:50.913 077 15224.91 99.48 53534.94 88888.00 2015-03-18 14:27:51.413 077 15224.95 99.40 53534.91 88888.00 2015-03-18 14:27:51.913 077 15225.04 99.37 53534.84 88888.00 2015-03-18 14:27:52.413 077 15225.07 99.34 53534.74 88888.00 2015-03-18 14:27:52.913 077 15225.06 99.32 53534.66 88888.00 2015-03-18 14:27:53.413 077 15225.09 99.30 53534.59 88888.00 2015-03-18 14:27:53.913 077 15225.14 99.32 53534.53 88888.00 2015-03-18 14:27:54.413 077 15225.18 99.28 53534.47 88888.00 2015-03-18 14:27:54.913 077 15225.20 99.24 53534.45 88888.00 2015-03-18 14:27:55.413 077 15225.23 99.23 53534.45 88888.00 2015-03-18 14:27:55.913 077 15225.32 99.23 53534.39 88888.00 2015-03-18 14:27:56.413 077 15225.40 99.17 53534.35 88888.00 2015-03-18 14:27:56.913 077 15225.49 99.10 53534.31 88888.00 2015-03-18 14:27:57.413 077 15225.54 99.08 53534.29 88888.00 2015-03-18 14:27:57.913 077 15225.55 99.07 53534.13 88888.00 2015-03-18 14:27:58.413 077 15225.58 99.03 53534.03 88888.00 2015-03-18 14:27:58.913 077 15225.65 99.02 53533.97 88888.00 2015-03-18 14:27:59.413 077 15225.69 98.91 53533.93 88888.00 2015-03-18 14:27:59.913 077 15225.69 98.81 53533.86 88888.00 2015-03-18 14:28:00.413 077 15225.73 98.78 53533.76 88888.00 2015-03-18 14:28:00.913 077 15225.77 98.73 53533.74 88888.00 2015-03-18 14:28:01.413 077 15225.81 98.61 53533.72 88888.00 2015-03-18 14:28:01.913 077 15225.88 98.53 53533.71 88888.00 2015-03-18 14:28:02.413 077 15225.90 98.47 53533.64 88888.00 2015-03-18 14:28:02.913 077 15225.91 98.45 53533.62 88888.00 2015-03-18 14:28:03.413 077 15225.92 98.42 53533.51 88888.00 2015-03-18 14:28:03.913 077 15225.96 98.37 53533.44 88888.00 2015-03-18 14:28:04.413 077 15225.99 98.33 53533.37 88888.00 2015-03-18 14:28:04.913 077 15225.98 98.21 53533.31 88888.00 2015-03-18 14:28:05.413 077 15225.98 98.11 53533.24 88888.00 2015-03-18 14:28:05.913 077 15225.97 98.05 53533.13 88888.00 2015-03-18 14:28:06.413 077 15225.96 98.01 53533.11 88888.00 2015-03-18 14:28:06.913 077 15225.89 97.92 53533.13 88888.00 2015-03-18 14:28:07.413 077 15225.85 97.81 53533.07 88888.00 2015-03-18 14:28:07.913 077 15225.78 97.66 53532.97 88888.00 2015-03-18 14:28:08.413 077 15225.83 97.52 53533.01 88888.00 2015-03-18 14:28:08.913 077 15225.83 97.39 53532.97 88888.00 2015-03-18 14:28:09.413 077 15225.83 97.25 53532.88 88888.00 2015-03-18 14:28:09.913 077 15225.83 97.12 53532.84 88888.00 2015-03-18 14:28:10.413 077 15225.86 96.92 53532.78 88888.00 2015-03-18 14:28:10.913 077 15225.85 96.73 53532.74 88888.00 2015-03-18 14:28:11.413 077 15225.83 96.60 53532.76 88888.00 2015-03-18 14:28:11.913 077 15225.83 96.48 53532.67 88888.00 2015-03-18 14:28:12.413 077 15225.81 96.30 53532.51 88888.00 2015-03-18 14:28:12.913 077 15225.85 96.16 53532.47 88888.00 2015-03-18 14:28:13.413 077 15225.86 96.03 53532.47 88888.00 2015-03-18 14:28:13.913 077 15225.88 95.87 53532.43 88888.00 2015-03-18 14:28:14.413 077 15225.82 95.71 53532.33 88888.00 2015-03-18 14:28:14.913 077 15225.80 95.59 53532.26 88888.00 2015-03-18 14:28:15.413 077 15225.81 95.47 53532.14 88888.00 2015-03-18 14:28:15.913 077 15225.86 95.31 53532.15 88888.00 2015-03-18 14:28:16.413 077 15225.88 95.22 53532.14 88888.00 2015-03-18 14:28:16.913 077 15225.83 95.08 53532.15 88888.00 2015-03-18 14:28:17.413 077 15225.85 94.99 53532.12 88888.00 2015-03-18 14:28:17.913 077 15225.88 94.87 53532.06 88888.00 2015-03-18 14:28:18.413 077 15225.87 94.75 53532.03 88888.00 2015-03-18 14:28:18.913 077 15225.81 94.65 53532.00 88888.00 2015-03-18 14:28:19.413 077 15225.78 94.52 53531.96 88888.00 2015-03-18 14:28:19.913 077 15225.73 94.42 53531.92 88888.00 2015-03-18 14:28:20.413 077 15225.77 94.29 53531.95 88888.00 2015-03-18 14:28:20.913 077 15225.78 94.16 53531.91 88888.00 2015-03-18 14:28:21.413 077 15225.72 94.06 53531.91 88888.00 2015-03-18 14:28:21.913 077 15225.71 93.93 53531.89 88888.00 2015-03-18 14:28:22.413 077 15225.67 93.83 53531.95 88888.00 2015-03-18 14:28:22.913 077 15225.58 93.80 53531.94 88888.00 2015-03-18 14:28:23.413 077 15225.50 93.71 53531.93 88888.00 2015-03-18 14:28:23.913 077 15225.45 93.66 53531.91 88888.00 2015-03-18 14:28:24.413 077 15225.45 93.57 53531.98 88888.00 2015-03-18 14:28:24.913 077 15225.45 93.49 53532.03 88888.00 2015-03-18 14:28:25.413 077 15225.41 93.44 53532.03 88888.00 2015-03-18 14:28:25.913 077 15225.38 93.38 53531.96 88888.00 2015-03-18 14:28:26.413 077 15225.28 93.33 53532.00 88888.00 2015-03-18 14:28:26.913 077 15225.24 93.33 53532.07 88888.00 2015-03-18 14:28:27.413 077 15225.22 93.29 53532.09 88888.00 2015-03-18 14:28:27.913 077 15225.24 93.27 53532.08 88888.00 2015-03-18 14:28:28.413 077 15225.23 93.28 53532.10 88888.00 2015-03-18 14:28:28.913 077 15225.18 93.27 53532.12 88888.00 2015-03-18 14:28:29.413 077 15225.18 93.20 53532.14 88888.00 2015-03-18 14:28:29.913 077 15225.20 93.12 53532.22 88888.00 2015-03-18 14:28:30.413 077 15225.18 93.10 53532.26 88888.00 2015-03-18 14:28:30.913 077 15225.11 93.14 53532.27 88888.00 2015-03-18 14:28:31.413 077 15225.09 93.11 53532.29 88888.00 2015-03-18 14:28:31.913 077 15225.10 92.99 53532.38 88888.00 2015-03-18 14:28:32.413 077 15225.14 92.95 53532.42 88888.00 2015-03-18 14:28:32.913 077 15225.06 92.94 53532.38 88888.00 2015-03-18 14:28:33.413 077 15225.00 92.90 53532.45 88888.00 2015-03-18 14:28:33.913 077 15224.99 92.81 53532.46 88888.00 2015-03-18 14:28:34.413 077 15224.95 92.72 53532.47 88888.00 2015-03-18 14:28:34.913 077 15224.91 92.68 53532.59 88888.00 2015-03-18 14:28:35.413 077 15224.87 92.56 53532.68 88888.00 2015-03-18 14:28:35.913 077 15224.82 92.48 53532.75 88888.00 2015-03-18 14:28:36.413 077 15224.79 92.42 53532.79 88888.00 2015-03-18 14:28:36.913 077 15224.74 92.38 53532.81 88888.00 2015-03-18 14:28:37.413 077 15224.61 92.23 53532.83 88888.00 2015-03-18 14:28:37.913 077 15224.52 92.12 53532.86 88888.00 2015-03-18 14:28:38.413 077 15224.43 91.99 53532.84 88888.00 2015-03-18 14:28:38.913 077 15224.34 91.88 53532.81 88888.00 2015-03-18 14:28:39.413 077 15224.27 91.68 53532.77 88888.00 2015-03-18 14:28:39.913 077 15224.16 91.48 53532.76 88888.00 2015-03-18 14:28:40.413 077 15224.11 91.38 53532.76 88888.00 2015-03-18 14:28:40.913 077 15224.04 91.25 53532.81 88888.00 2015-03-18 14:28:41.413 077 15223.91 91.10 53532.86 88888.00 2015-03-18 14:28:41.913 077 15223.78 90.94 53532.85 88888.00 2015-03-18 14:28:42.413 077 15223.62 90.79 53532.91 88888.00 2015-03-18 14:28:42.913 077 15223.50 90.68 53532.93 88888.00 2015-03-18 14:28:43.413 077 15223.37 90.52 53532.90 88888.00 2015-03-18 14:28:43.913 077 15223.24 90.41 53532.92 88888.00 2015-03-18 14:28:44.413 077 15223.09 90.30 53532.97 88888.00 2015-03-18 14:28:44.913 077 15222.94 90.13 53533.05 88888.00 2015-03-18 14:28:45.413 077 15222.81 89.90 53533.11 88888.00 2015-03-18 14:28:45.913 077 15222.62 89.71 53533.11 88888.00 2015-03-18 14:28:46.413 077 15222.37 89.60 53533.08 88888.00 2015-03-18 14:28:46.913 077 15222.14 89.46 53533.12 88888.00 2015-03-18 14:28:47.413 077 15221.97 89.32 53533.27 88888.00 2015-03-18 14:28:47.913 077 15221.78 89.21 53533.36 88888.00 2015-03-18 14:28:48.413 077 15221.55 89.04 53533.39 88888.00 2015-03-18 14:28:48.913 077 15221.34 88.86 53533.43 88888.00 2015-03-18 14:28:49.413 077 15221.09 88.66 53533.49 88888.00 2015-03-18 14:28:49.913 077 15220.85 88.50 53533.61 88888.00 2015-03-18 14:28:50.413 077 15220.59 88.30 53533.63 88888.00 2015-03-18 14:28:50.913 077 15220.34 88.13 53533.67 88888.00 2015-03-18 14:28:51.413 077 15220.03 87.96 53533.74 88888.00 2015-03-18 14:28:51.913 077 15219.74 87.80 53533.86 88888.00 2015-03-18 14:28:52.413 077 15219.37 87.58 53533.96 88888.00 2015-03-18 14:28:52.913 077 15219.04 87.35 53534.03 88888.00 2015-03-18 14:28:53.413 077 15218.76 87.14 53534.12 88888.00 2015-03-18 14:28:53.913 077 15218.45 86.95 53534.24 88888.00 2015-03-18 14:28:54.413 077 15218.06 86.83 53534.36 88888.00 2015-03-18 14:28:54.913 077 15217.67 86.70 53534.45 88888.00 2015-03-18 14:28:55.413 077 15217.29 86.52 53534.50 88888.00 2015-03-18 14:28:55.913 077 15216.97 86.36 53534.70 88888.00 2015-03-18 14:28:56.413 077 15216.69 86.17 53534.86 88888.00 2015-03-18 14:28:56.913 077 15216.34 85.97 53534.96 88888.00 2015-03-18 14:28:57.413 077 15216.12 85.79 53535.04 88888.00 2015-03-18 14:28:57.913 077 15215.75 85.67 53535.14 88888.00 2015-03-18 14:28:58.413 077 15215.49 85.47 53535.34 88888.00 2015-03-18 14:28:58.913 077 15215.09 85.28 53535.47 88888.00 2015-03-18 14:28:59.413 077 15214.85 85.13 53535.51 88888.00 2015-03-18 14:28:59.913 077 15214.34 85.02 53535.69 88888.00 2015-03-18 14:29:00.413 077 15214.06 84.90 53535.72 88888.00 2015-03-18 14:29:00.913 077 15213.80 84.79 53535.90 88888.00 2015-03-18 14:29:01.413 077 15213.43 84.67 53536.10 88888.00 2015-03-18 14:29:01.913 077 15213.17 84.59 53536.15 88888.00 2015-03-18 14:29:02.413 077 15213.01 84.45 53536.35 88888.00 2015-03-18 14:29:02.913 077 15212.59 84.34 53536.59 88888.00 2015-03-18 14:29:03.413 077 15212.18 84.21 53536.67 88888.00 2015-03-18 14:29:03.913 077 15212.02 84.10 53536.67 88888.00 2015-03-18 14:29:04.413 077 15211.84 83.95 53536.86 88888.00 2015-03-18 14:29:04.913 077 15211.41 83.87 53537.11 88888.00 2015-03-18 14:29:05.413 077 15210.91 83.82 53537.20 88888.00 2015-03-18 14:29:05.913 077 15210.54 83.81 53537.20 88888.00 2015-03-18 14:29:06.413 077 15210.30 83.76 53537.30 88888.00 2015-03-18 14:29:06.913 077 15210.04 83.68 53537.42 88888.00 2015-03-18 14:29:07.413 077 15209.76 83.63 53537.51 88888.00 2015-03-18 14:29:07.913 077 15209.42 83.64 53537.67 88888.00 2015-03-18 14:29:08.413 077 15209.11 83.64 53537.86 88888.00 2015-03-18 14:29:08.913 077 15208.82 83.64 53537.98 88888.00 2015-03-18 14:29:09.413 077 15208.53 83.61 53538.13 88888.00 2015-03-18 14:29:09.913 077 15208.20 83.61 53538.29 88888.00 2015-03-18 14:29:10.413 077 15207.89 83.57 53538.47 88888.00 2015-03-18 14:29:10.913 077 15207.71 83.57 53538.52 88888.00 2015-03-18 14:29:11.413 077 15207.53 83.57 53538.56 88888.00 2015-03-18 14:29:11.913 077 15207.27 83.52 53538.57 88888.00 2015-03-18 14:29:12.413 077 15206.98 83.47 53538.52 88888.00 2015-03-18 14:29:12.913 077 15206.51 83.44 53538.63 88888.00 2015-03-18 14:29:13.413 077 15206.09 83.46 53538.82 88888.00 2015-03-18 14:29:13.913 077 15205.91 83.44 53538.97 88888.00 2015-03-18 14:29:14.413 077 15205.64 83.44 53539.04 88888.00 2015-03-18 14:29:14.913 077 15205.24 83.48 53539.24 88888.00 2015-03-18 14:29:15.413 077 15205.06 83.43 53539.41 88888.00 2015-03-18 14:29:15.913 077 15204.70 83.44 53539.42 88888.00 2015-03-18 14:29:16.413 077 15204.33 83.52 53539.58 88888.00 2015-03-18 14:29:16.913 077 15204.18 83.56 53539.62 88888.00 2015-03-18 14:29:17.413 077 15203.77 83.64 53539.77 88888.00 2015-03-18 14:29:17.913 077 15203.53 83.66 53539.88 88888.00 2015-03-18 14:29:18.413 077 15203.11 83.70 53539.98 88888.00 2015-03-18 14:29:18.913 077 15202.87 83.73 53540.09 88888.00 2015-03-18 14:29:19.413 077 15202.48 83.77 53540.27 88888.00 2015-03-18 14:29:19.913 077 15202.26 83.87 53540.34 88888.00 2015-03-18 14:29:20.413 077 15201.95 83.93 53540.53 88888.00 2015-03-18 14:29:20.913 077 15201.65 83.96 53540.67 88888.00 2015-03-18 14:29:21.413 077 15201.37 83.98 53540.81 88888.00 2015-03-18 14:29:21.913 077 15200.97 84.07 53540.88 88888.00 2015-03-18 14:29:22.413 077 15200.66 84.13 53541.05 88888.00 2015-03-18 14:29:22.913 077 15200.45 84.22 53541.21 88888.00 2015-03-18 14:29:23.413 077 15200.14 84.38 53541.36 88888.00 2015-03-18 14:29:23.913 077 15199.79 84.37 53541.45 88888.00 2015-03-18 14:29:24.413 077 15199.47 84.36 53541.49 88888.00 2015-03-18 14:29:24.913 077 15199.16 84.41 53541.57 88888.00 2015-03-18 14:29:25.413 077 15198.88 84.45 53541.65 88888.00 2015-03-18 14:29:25.913 077 15198.69 84.56 53541.77 88888.00 2015-03-18 14:29:26.413 077 15198.39 84.62 53541.91 88888.00 2015-03-18 14:29:26.913 077 15198.12 84.72 53542.01 88888.00 2015-03-18 14:29:27.413 077 15197.83 84.84 53542.11 88888.00 2015-03-18 14:29:27.913 077 15197.58 84.90 53542.22 88888.00 2015-03-18 14:29:28.413 077 15197.39 84.96 53542.38 88888.00 2015-03-18 14:29:28.913 077 15197.14 85.04 53542.51 88888.00 2015-03-18 14:29:29.413 077 15196.84 85.10 53542.50 88888.00 2015-03-18 14:29:29.913 077 15196.62 85.16 53542.47 88888.00 2015-03-18 14:29:30.413 077 15196.42 85.25 53542.49 88888.00 2015-03-18 14:29:30.913 077 15196.25 85.24 53542.53 88888.00 2015-03-18 14:29:31.413 077 15196.09 85.28 53542.61 88888.00 2015-03-18 14:29:31.913 077 15195.87 85.33 53542.69 88888.00 2015-03-18 14:29:32.413 077 15195.71 85.36 53542.55 88888.00 2015-03-18 14:29:32.913 077 15195.56 85.41 53542.42 88888.00 2015-03-18 14:29:33.413 077 15195.38 85.47 53542.42 88888.00 2015-03-18 14:29:33.913 077 15195.22 85.48 53542.47 88888.00 2015-03-18 14:29:34.413 077 15195.15 85.46 53542.45 88888.00 2015-03-18 14:29:34.913 077 15195.05 85.41 53542.35 88888.00 2015-03-18 14:29:35.413 077 15194.97 85.39 53542.28 88888.00 2015-03-18 14:29:35.913 077 15194.88 85.37 53542.29 88888.00 2015-03-18 14:29:36.413 077 15194.80 85.38 53542.20 88888.00 2015-03-18 14:29:36.913 077 15194.73 85.36 53542.14 88888.00 2015-03-18 14:29:37.413 077 15194.64 85.33 53542.10 88888.00 2015-03-18 14:29:37.913 077 15194.57 85.32 53541.99 88888.00 2015-03-18 14:29:38.413 077 15194.49 85.30 53541.89 88888.00 2015-03-18 14:29:38.913 077 15194.42 85.31 53541.76 88888.00 2015-03-18 14:29:39.413 077 15194.36 85.30 53541.69 88888.00 2015-03-18 14:29:39.913 077 15194.34 85.28 53541.66 88888.00 2015-03-18 14:29:40.413 077 15194.30 85.24 53541.58 88888.00 2015-03-18 14:29:40.913 077 15194.30 85.19 53541.52 88888.00 2015-03-18 14:29:41.413 077 15194.28 85.16 53541.42 88888.00 2015-03-18 14:29:41.913 077 15194.23 85.14 53541.28 88888.00 2015-03-18 14:29:42.413 077 15194.17 85.11 53541.17 88888.00 2015-03-18 14:29:42.913 077 15194.12 85.08 53541.04 88888.00 2015-03-18 14:29:43.413 077 15194.06 85.03 53540.99 88888.00 2015-03-18 14:29:43.913 077 15194.07 85.02 53540.95 88888.00 2015-03-18 14:29:44.413 077 15194.05 84.99 53540.81 88888.00 2015-03-18 14:29:44.913 077 15193.99 84.99 53540.74 88888.00 2015-03-18 14:29:45.413 077 15193.95 84.97 53540.59 88888.00 2015-03-18 14:29:45.913 077 15193.89 84.95 53540.38 88888.00 2015-03-18 14:29:46.413 077 15193.85 84.93 53540.27 88888.00 2015-03-18 14:29:46.913 077 15193.82 84.90 53540.13 88888.00 2015-03-18 14:29:47.413 077 15193.80 84.90 53540.07 88888.00 2015-03-18 14:29:47.913 077 15193.78 84.85 53540.00 88888.00 2015-03-18 14:29:48.413 077 15193.76 84.79 53539.83 88888.00 2015-03-18 14:29:48.913 077 15193.75 84.74 53539.63 88888.00 2015-03-18 14:29:49.413 077 15193.79 84.67 53539.50 88888.00 2015-03-18 14:29:49.913 077 15193.77 84.63 53539.39 88888.00 2015-03-18 14:29:50.413 077 15193.77 84.60 53539.20 88888.00 2015-03-18 14:29:50.913 077 15193.76 84.60 53538.98 88888.00 2015-03-18 14:29:51.413 077 15193.73 84.55 53538.87 88888.00 2015-03-18 14:29:51.913 077 15193.75 84.43 53538.70 88888.00 2015-03-18 14:29:52.413 077 15193.76 84.39 53538.55 88888.00 2015-03-18 14:29:52.913 077 15193.73 84.41 53538.40 88888.00 2015-03-18 14:29:53.413 077 15193.77 84.39 53538.23 88888.00 2015-03-18 14:29:53.913 077 15193.80 84.33 53538.07 88888.00 2015-03-18 14:29:54.413 077 15193.87 84.27 53537.91 88888.00 2015-03-18 14:29:54.913 077 15193.88 84.25 53537.77 88888.00 2015-03-18 14:29:55.413 077 15193.88 84.28 53537.58 88888.00 2015-03-18 14:29:55.913 077 15193.89 84.28 53537.45 88888.00 2015-03-18 14:29:56.413 077 15193.94 84.27 53537.22 88888.00 2015-03-18 14:29:56.913 077 15194.06 84.20 53537.07 88888.00 2015-03-18 14:29:57.413 077 15194.14 84.18 53536.98 88888.00 2015-03-18 14:29:57.913 077 15194.25 84.10 53536.74 88888.00 2015-03-18 14:29:58.413 077 15194.36 84.08 53536.47 88888.00 2015-03-18 14:29:58.913 077 15194.48 84.07 53536.25 88888.00 2015-03-18 14:29:59.413 077 15194.59 84.08 53536.11 88888.00 2015-03-18 14:29:59.913 077 15194.66 84.11 53535.97 88888.00 2015-03-18 14:30:00.413 077 15194.73 84.13 53535.79 88888.00 2015-03-18 14:30:00.913 077 15194.93 84.10 53535.69 88888.00 2015-03-18 14:30:01.413 077 15195.02 84.11 53535.38 88888.00 2015-03-18 14:30:01.913 077 15195.06 84.12 53535.20 88888.00 2015-03-18 14:30:02.413 077 15195.17 84.17 53535.05 88888.00 2015-03-18 14:30:02.913 077 15195.31 84.17 53534.91 88888.00 2015-03-18 14:30:03.413 077 15195.45 84.18 53534.72 88888.00 2015-03-18 14:30:03.913 077 15195.52 84.26 53534.59 88888.00 2015-03-18 14:30:04.413 077 15195.60 84.25 53534.45 88888.00 2015-03-18 14:30:04.913 077 15195.77 84.22 53534.27 88888.00 2015-03-18 14:30:05.413 077 15195.88 84.25 53534.17 88888.00 2015-03-18 14:30:05.913 077 15196.05 84.28 53534.05 88888.00 2015-03-18 14:30:06.413 077 15196.16 84.32 53533.88 88888.00 2015-03-18 14:30:06.913 077 15196.32 84.37 53533.66 88888.00 2015-03-18 14:30:07.413 077 15196.53 84.37 53533.57 88888.00 2015-03-18 14:30:07.913 077 15196.76 84.42 53533.44 88888.00 2015-03-18 14:30:08.413 077 15196.92 84.43 53533.37 88888.00 2015-03-18 14:30:08.913 077 15197.12 84.42 53533.27 88888.00 2015-03-18 14:30:09.413 077 15197.40 84.41 53533.13 88888.00 2015-03-18 14:30:09.913 077 15197.59 84.46 53532.91 88888.00 2015-03-18 14:30:10.413 077 15197.82 84.48 53532.83 88888.00 2015-03-18 14:30:10.913 077 15198.06 84.47 53532.66 88888.00 2015-03-18 14:30:11.413 077 15198.28 84.44 53532.52 88888.00 2015-03-18 14:30:11.913 077 15198.50 84.45 53532.34 88888.00 2015-03-18 14:30:12.413 077 15198.76 84.47 53532.20 88888.00 2015-03-18 14:30:12.913 077 15198.98 84.45 53532.07 88888.00 2015-03-18 14:30:13.413 077 15199.25 84.45 53531.96 88888.00 2015-03-18 14:30:13.913 077 15199.49 84.50 53531.84 88888.00 2015-03-18 14:30:14.413 077 15199.74 84.52 53531.73 88888.00 2015-03-18 14:30:14.913 077 15200.00 84.54 53531.66 88888.00 2015-03-18 14:30:15.413 077 15200.28 84.58 53531.52 88888.00 2015-03-18 14:30:15.913 077 15200.58 84.58 53531.37 88888.00 2015-03-18 14:30:16.413 077 15200.85 84.54 53531.21 88888.00 2015-03-18 14:30:16.913 077 15201.11 84.60 53531.04 88888.00 2015-03-18 14:30:17.413 077 15201.37 84.58 53531.04 88888.00 2015-03-18 14:30:17.913 077 15201.65 84.54 53530.96 88888.00 2015-03-18 14:30:18.413 077 15201.94 84.52 53530.87 88888.00 2015-03-18 14:30:18.913 077 15202.23 84.47 53530.77 88888.00 2015-03-18 14:30:19.413 077 15202.56 84.45 53530.65 88888.00 2015-03-18 14:30:19.913 077 15202.82 84.45 53530.53 88888.00 2015-03-18 14:30:20.413 077 15203.07 84.43 53530.47 88888.00 2015-03-18 14:30:20.913 077 15203.35 84.38 53530.47 88888.00 2015-03-18 14:30:21.413 077 15203.67 84.32 53530.42 88888.00 2015-03-18 14:30:21.913 077 15203.98 84.21 53530.34 88888.00 2015-03-18 14:30:22.413 077 15204.31 84.16 53530.24 88888.00 2015-03-18 14:30:22.913 077 15204.60 84.06 53530.10 88888.00 2015-03-18 14:30:23.413 077 15204.86 83.98 53530.03 88888.00 2015-03-18 14:30:23.913 077 15205.17 83.85 53529.96 88888.00 2015-03-18 14:30:24.413 077 15205.53 83.82 53529.91 88888.00 2015-03-18 14:30:24.913 077 15205.92 83.82 53529.82 88888.00 2015-03-18 14:30:25.413 077 15206.26 83.78 53529.71 88888.00 2015-03-18 14:30:25.913 077 15206.63 83.72 53529.63 88888.00 2015-03-18 14:30:26.413 077 15206.98 83.60 53529.50 88888.00 2015-03-18 14:30:26.913 077 15207.28 83.53 53529.42 88888.00 2015-03-18 14:30:27.413 077 15207.59 83.51 53529.35 88888.00 2015-03-18 14:30:27.913 077 15207.93 83.44 53529.33 88888.00 2015-03-18 14:30:28.413 077 15208.19 83.40 53529.29 88888.00 2015-03-18 14:30:28.913 077 15208.51 83.30 53529.18 88888.00 2015-03-18 14:30:29.413 077 15208.86 83.21 53529.10 88888.00 2015-03-18 14:30:29.913 077 15209.09 83.11 53529.10 88888.00 2015-03-18 14:30:30.413 077 15209.38 82.99 53529.06 88888.00 2015-03-18 14:30:30.913 077 15209.74 82.88 53528.99 88888.00 2015-03-18 14:30:31.413 077 15210.03 82.74 53528.91 88888.00 2015-03-18 14:30:31.913 077 15210.35 82.60 53528.87 88888.00 2015-03-18 14:30:32.413 077 15210.68 82.46 53528.82 88888.00 2015-03-18 14:30:32.913 077 15211.00 82.31 53528.70 88888.00 2015-03-18 14:30:33.413 077 15211.33 82.14 53528.66 88888.00 2015-03-18 14:30:33.913 077 15211.64 81.96 53528.61 88888.00 2015-03-18 14:30:34.413 077 15211.90 81.77 53528.57 88888.00 2015-03-18 14:30:34.913 077 15212.21 81.60 53528.43 88888.00 2015-03-18 14:30:35.413 077 15212.51 81.43 53528.34 88888.00 2015-03-18 14:30:35.913 077 15212.72 81.23 53528.27 88888.00 2015-03-18 14:30:36.413 077 15212.96 81.01 53528.22 88888.00 2015-03-18 14:30:36.913 077 15213.24 80.83 53528.14 88888.00 2015-03-18 14:30:37.413 077 15213.51 80.69 53528.12 88888.00 2015-03-18 14:30:37.913 077 15213.72 80.56 53528.12 88888.00 2015-03-18 14:30:38.413 077 15213.94 80.43 53528.12 88888.00 2015-03-18 14:30:38.913 077 15214.14 80.29 53528.13 88888.00 2015-03-18 14:30:39.413 077 15214.33 80.18 53528.07 88888.00 2015-03-18 14:30:39.913 077 15214.53 80.03 53528.06 88888.00 2015-03-18 14:30:40.413 077 15214.73 79.86 53528.11 88888.00 2015-03-18 14:30:40.913 077 15214.87 79.69 53528.20 88888.00 2015-03-18 14:30:41.413 077 15214.93 79.54 53528.24 88888.00 2015-03-18 14:30:41.913 077 15215.05 79.42 53528.18 88888.00 2015-03-18 14:30:42.413 077 15215.14 79.36 53528.17 88888.00 2015-03-18 14:30:42.913 077 15215.18 79.24 53528.17 88888.00 2015-03-18 14:30:43.413 077 15215.21 79.07 53528.23 88888.00 2015-03-18 14:30:43.913 077 15215.24 78.90 53528.28 88888.00 2015-03-18 14:30:44.413 077 15215.29 78.72 53528.28 88888.00 2015-03-18 14:30:44.913 077 15215.25 78.55 53528.34 88888.00 2015-03-18 14:30:45.413 077 15215.27 78.34 53528.35 88888.00 2015-03-18 14:30:45.913 077 15215.25 78.11 53528.50 88888.00 2015-03-18 14:30:46.413 077 15215.25 77.84 53528.52 88888.00 2015-03-18 14:30:46.913 077 15215.29 77.49 53528.63 88888.00 2015-03-18 14:30:47.413 077 15215.34 77.21 53528.67 88888.00 2015-03-18 14:30:47.913 077 15215.42 76.87 53528.71 88888.00 2015-03-18 14:30:48.413 077 15215.51 76.64 53528.67 88888.00 2015-03-18 14:30:48.913 077 15215.51 76.43 53528.81 88888.00 2015-03-18 14:30:49.413 077 15215.56 76.17 53528.79 88888.00 2015-03-18 14:30:49.913 077 15215.52 76.00 53528.84 88888.00 2015-03-18 14:30:50.413 077 15215.70 75.80 53528.80 88888.00 2015-03-18 14:30:50.913 077 15215.65 75.68 53528.81 88888.00 2015-03-18 14:30:51.413 077 15215.78 75.59 53528.88 88888.00 2015-03-18 14:30:51.913 077 15215.79 75.64 53528.84 88888.00 2015-03-18 14:30:52.413 077 15215.88 75.72 53529.01 88888.00 2015-03-18 14:30:52.913 077 15216.25 75.79 53528.96 88888.00 2015-03-18 14:30:53.413 077 15216.39 75.77 53528.99 88888.00 2015-03-18 14:30:53.913 077 15216.50 75.61 53529.18 88888.00 2015-03-18 14:30:54.413 077 15216.78 75.36 53529.31 88888.00 2015-03-18 14:30:54.913 077 15216.99 75.10 53529.31 88888.00 2015-03-18 14:30:55.413 077 15217.04 74.90 53529.36 88888.00 2015-03-18 14:30:55.913 077 15216.93 74.66 53529.47 88888.00 2015-03-18 14:30:56.413 077 15216.78 74.39 53529.66 88888.00 2015-03-18 14:30:56.913 077 15216.78 74.14 53529.81 88888.00 2015-03-18 14:30:57.413 077 15216.81 73.89 53529.91 88888.00 2015-03-18 14:30:57.913 077 15216.77 73.65 53530.01 88888.00 2015-03-18 14:30:58.413 077 15216.76 73.44 53529.99 88888.00 2015-03-18 14:30:58.913 077 15216.72 73.19 53530.04 88888.00 2015-03-18 14:30:59.413 077 15216.57 72.98 53530.13 88888.00 2015-03-18 14:30:59.913 077 15216.31 72.89 53530.32 88888.00 2015-03-18 14:31:00.413 077 15216.09 72.83 53530.59 88888.00 2015-03-18 14:31:00.913 077 15216.01 72.69 53530.81 88888.00 2015-03-18 14:31:01.413 077 15215.98 72.50 53530.94 88888.00 2015-03-18 14:31:01.913 077 15215.93 72.36 53531.08 88888.00 2015-03-18 14:31:02.413 077 15215.85 72.31 53531.13 88888.00 2015-03-18 14:31:02.913 077 15215.79 72.24 53531.23 88888.00 2015-03-18 14:31:03.413 077 15215.78 72.12 53531.34 88888.00 2015-03-18 14:31:03.913 077 15215.69 72.01 53531.48 88888.00 2015-03-18 14:31:04.413 077 15215.57 71.88 53531.52 88888.00 2015-03-18 14:31:04.913 077 15215.45 71.80 53531.67 88888.00 2015-03-18 14:31:05.413 077 15215.30 71.70 53531.82 88888.00 2015-03-18 14:31:05.913 077 15215.18 71.64 53531.96 88888.00 2015-03-18 14:31:06.413 077 15215.00 71.55 53532.12 88888.00 2015-03-18 14:31:06.913 077 15214.80 71.48 53532.26 88888.00 2015-03-18 14:31:07.413 077 15214.64 71.49 53532.43 88888.00 2015-03-18 14:31:07.913 077 15214.52 71.45 53532.63 88888.00 2015-03-18 14:31:08.413 077 15214.40 71.39 53532.79 88888.00 2015-03-18 14:31:08.913 077 15214.26 71.32 53532.92 88888.00 2015-03-18 14:31:09.413 077 15214.19 71.27 53533.11 88888.00 2015-03-18 14:31:09.913 077 15214.10 71.24 53533.25 88888.00 2015-03-18 14:31:10.413 077 15214.05 71.25 53533.37 88888.00 2015-03-18 14:31:10.913 077 15213.98 71.21 53533.49 88888.00 2015-03-18 14:31:11.413 077 15214.02 71.15 53533.54 88888.00 2015-03-18 14:31:11.913 077 15214.05 71.10 53533.61 88888.00 2015-03-18 14:31:12.413 077 15214.10 71.02 53533.69 88888.00 2015-03-18 14:31:12.913 077 15214.20 70.98 53533.77 88888.00 2015-03-18 14:31:13.413 077 15214.26 70.94 53533.92 88888.00 2015-03-18 14:31:13.913 077 15214.32 70.86 53534.11 88888.00 2015-03-18 14:31:14.413 077 15214.21 70.80 53534.24 88888.00 2015-03-18 14:31:14.913 077 15214.10 70.85 53534.24 88888.00 2015-03-18 14:31:15.413 077 15214.17 70.87 53534.30 88888.00 2015-03-18 14:31:15.913 077 15214.39 70.87 53534.25 88888.00 2015-03-18 14:31:16.413 077 15214.53 70.80 53534.33 88888.00 2015-03-18 14:31:16.913 077 15214.53 70.80 53534.45 88888.00 2015-03-18 14:31:17.413 077 15214.40 70.89 53534.46 88888.00 2015-03-18 14:31:17.913 077 15214.42 70.97 53534.46 88888.00 2015-03-18 14:31:18.413 077 15214.57 70.97 53534.45 88888.00 2015-03-18 14:31:18.913 077 15214.61 71.01 53534.60 88888.00 2015-03-18 14:31:19.413 077 15214.48 71.04 53534.76 88888.00 2015-03-18 14:31:19.913 077 15214.52 71.02 53534.76 88888.00 2015-03-18 14:31:20.413 077 15214.65 71.02 53534.84 88888.00 2015-03-18 14:31:20.913 077 15214.50 71.04 53535.08 88888.00 2015-03-18 14:31:21.413 077 15214.39 70.99 53535.13 88888.00 2015-03-18 14:31:21.913 077 15214.43 70.96 53535.18 88888.00 2015-03-18 14:31:22.413 077 15214.23 70.96 53535.39 88888.00 2015-03-18 14:31:22.913 077 15214.05 70.98 53535.44 88888.00 2015-03-18 14:31:23.413 077 15214.10 71.01 53535.48 88888.00 2015-03-18 14:31:23.913 077 15213.94 71.05 53535.63 88888.00 2015-03-18 14:31:24.413 077 15213.70 71.06 53535.72 88888.00 2015-03-18 14:31:24.913 077 15213.76 71.04 53535.75 88888.00 2015-03-18 14:31:25.413 077 15213.68 71.02 53535.95 88888.00 2015-03-18 14:31:25.913 077 15213.35 70.99 53536.18 88888.00 2015-03-18 14:31:26.413 077 15213.29 70.96 53536.16 88888.00 2015-03-18 14:31:26.913 077 15213.19 70.93 53536.33 88888.00 2015-03-18 14:31:27.413 077 15212.83 70.95 53536.49 88888.00 2015-03-18 14:31:27.913 077 15212.67 70.94 53536.52 88888.00 2015-03-18 14:31:28.413 077 15212.67 70.90 53536.70 88888.00 2015-03-18 14:31:28.913 077 15212.42 70.91 53536.93 88888.00 2015-03-18 14:31:29.413 077 15212.15 70.97 53537.01 88888.00 2015-03-18 14:31:29.913 077 15212.13 70.95 53537.02 88888.00 2015-03-18 14:31:30.413 077 15211.99 70.91 53537.26 88888.00 2015-03-18 14:31:30.913 077 15211.77 70.97 53537.35 88888.00 2015-03-18 14:31:31.413 077 15211.68 71.04 53537.33 88888.00 2015-03-18 14:31:31.913 077 15211.63 71.03 53537.44 88888.00 2015-03-18 14:31:32.413 077 15211.41 71.04 53537.70 88888.00 2015-03-18 14:31:32.913 077 15211.17 71.08 53537.74 88888.00 2015-03-18 14:31:33.413 077 15211.12 71.10 53537.67 88888.00 2015-03-18 14:31:33.913 077 15211.11 71.08 53537.83 88888.00 2015-03-18 14:31:34.413 077 15210.91 71.13 53537.98 88888.00 2015-03-18 14:31:34.913 077 15210.70 71.22 53538.01 88888.00 2015-03-18 14:31:35.413 077 15210.72 71.25 53537.97 88888.00 2015-03-18 14:31:35.913 077 15210.85 71.32 53538.00 88888.00 2015-03-18 14:31:36.413 077 15210.75 71.39 53538.15 88888.00 2015-03-18 14:31:36.913 077 15210.57 71.45 53538.17 88888.00 2015-03-18 14:31:37.413 077 15210.57 71.57 53538.12 88888.00 2015-03-18 14:31:37.913 077 15210.62 71.65 53538.16 88888.00 2015-03-18 14:31:38.413 077 15210.58 71.75 53538.35 88888.00 2015-03-18 14:31:38.913 077 15210.42 71.84 53538.40 88888.00 2015-03-18 14:31:39.413 077 15210.37 71.92 53538.32 88888.00 2015-03-18 14:31:39.913 077 15210.50 71.93 53538.28 88888.00 2015-03-18 14:31:40.413 077 15210.40 72.00 53538.34 88888.00 2015-03-18 14:31:40.913 077 15210.16 72.08 53538.40 88888.00 2015-03-18 14:31:41.413 077 15210.01 72.14 53538.33 88888.00 2015-03-18 14:31:41.913 077 15210.04 72.22 53538.31 88888.00 2015-03-18 14:31:42.413 077 15210.12 72.32 53538.29 88888.00 2015-03-18 14:31:42.913 077 15210.06 72.40 53538.45 88888.00 2015-03-18 14:31:43.413 077 15209.90 72.44 53538.52 88888.00 2015-03-18 14:31:43.913 077 15209.79 72.50 53538.53 88888.00 2015-03-18 14:31:44.413 077 15209.77 72.57 53538.48 88888.00 2015-03-18 14:31:44.913 077 15209.81 72.62 53538.51 88888.00 2015-03-18 14:31:45.413 077 15209.79 72.66 53538.74 88888.00 2015-03-18 14:31:45.913 077 15209.58 72.68 53538.92 88888.00 2015-03-18 14:31:46.413 077 15209.34 72.69 53539.02 88888.00 2015-03-18 14:31:46.913 077 15209.29 72.74 53539.01 88888.00 2015-03-18 14:31:47.413 077 15209.38 72.71 53539.06 88888.00 2015-03-18 14:31:47.913 077 15209.36 72.75 53539.32 88888.00 2015-03-18 14:31:48.413 077 15209.09 72.80 53539.50 88888.00 2015-03-18 14:31:48.913 077 15208.89 72.86 53539.55 88888.00 2015-03-18 14:31:49.413 077 15208.88 72.85 53539.51 88888.00 2015-03-18 14:31:49.913 077 15208.88 72.81 53539.54 88888.00 2015-03-18 14:31:50.413 077 15208.72 72.80 53539.76 88888.00 2015-03-18 14:31:50.913 077 15208.41 72.84 53539.96 88888.00 2015-03-18 14:31:51.413 077 15208.18 72.87 53539.96 88888.00 2015-03-18 14:31:51.913 077 15208.06 72.91 53539.92 88888.00 2015-03-18 14:31:52.413 077 15207.99 72.89 53539.88 88888.00 2015-03-18 14:31:52.913 077 15207.87 72.78 53539.98 88888.00 2015-03-18 14:31:53.413 077 15207.74 72.78 53540.10 88888.00 2015-03-18 14:31:53.913 077 15207.55 72.75 53540.18 88888.00 2015-03-18 14:31:54.413 077 15207.34 72.74 53540.24 88888.00 2015-03-18 14:31:54.913 077 15207.14 72.79 53540.27 88888.00 2015-03-18 14:31:55.413 077 15206.93 72.85 53540.25 88888.00 2015-03-18 14:31:55.913 077 15206.80 72.86 53540.23 88888.00 2015-03-18 14:31:56.413 077 15206.66 72.89 53540.18 88888.00 2015-03-18 14:31:56.913 077 15206.53 72.89 53540.22 88888.00 2015-03-18 14:31:57.413 077 15206.44 72.93 53540.20 88888.00 2015-03-18 14:31:57.913 077 15206.38 72.97 53540.22 88888.00 2015-03-18 14:31:58.413 077 15206.35 72.96 53540.24 88888.00 2015-03-18 14:31:58.913 077 15206.30 72.94 53540.18 88888.00 2015-03-18 14:31:59.413 077 15206.21 72.96 53540.23 88888.00 2015-03-18 14:31:59.913 077 15206.26 73.00 53540.19 88888.00 2015-03-18 14:32:00.413 077 15206.28 73.04 53540.09 88888.00 2015-03-18 14:32:00.913 077 15206.35 73.03 53539.99 88888.00 2015-03-18 14:32:01.413 077 15206.37 73.06 53539.83 88888.00 2015-03-18 14:32:01.913 077 15206.33 73.15 53539.75 88888.00 2015-03-18 14:32:02.413 077 15206.20 73.23 53539.69 88888.00 2015-03-18 14:32:02.913 077 15206.08 73.24 53539.69 88888.00 2015-03-18 14:32:03.413 077 15206.05 73.28 53539.69 88888.00 2015-03-18 14:32:03.913 077 15206.18 73.32 53539.68 88888.00 2015-03-18 14:32:04.413 077 15206.34 73.39 53539.55 88888.00 2015-03-18 14:32:04.913 077 15206.44 73.39 53539.41 88888.00 2015-03-18 14:32:05.413 077 15206.41 73.39 53539.29 88888.00 2015-03-18 14:32:05.913 077 15206.29 73.44 53539.29 88888.00 2015-03-18 14:32:06.413 077 15206.26 73.47 53539.34 88888.00 2015-03-18 14:32:06.913 077 15206.32 73.52 53539.32 88888.00 2015-03-18 14:32:07.413 077 15206.50 73.56 53539.24 88888.00 2015-03-18 14:32:07.913 077 15206.54 73.59 53539.09 88888.00 2015-03-18 14:32:08.413 077 15206.44 73.65 53539.02 88888.00 2015-03-18 14:32:08.913 077 15206.29 73.66 53539.04 88888.00 2015-03-18 14:32:09.413 077 15206.29 73.73 53539.08 88888.00 2015-03-18 14:32:09.913 077 15206.46 73.80 53538.95 88888.00 2015-03-18 14:32:10.413 077 15206.48 73.83 53538.87 88888.00 2015-03-18 14:32:10.913 077 15206.35 73.84 53538.82 88888.00 2015-03-18 14:32:11.413 077 15206.30 73.84 53538.86 88888.00 2015-03-18 14:32:11.913 077 15206.43 73.84 53538.87 88888.00 2015-03-18 14:32:12.413 077 15206.53 73.83 53538.76 88888.00 2015-03-18 14:32:12.913 077 15206.43 73.88 53538.77 88888.00 2015-03-18 14:32:13.413 077 15206.36 73.95 53538.83 88888.00 2015-03-18 14:32:13.913 077 15206.45 74.05 53538.79 88888.00 2015-03-18 14:32:14.413 077 15206.59 74.10 53538.60 88888.00 2015-03-18 14:32:14.913 077 15206.54 74.19 53538.52 88888.00 2015-03-18 14:32:15.413 077 15206.44 74.25 53538.58 88888.00 2015-03-18 14:32:15.913 077 15206.55 74.31 53538.59 88888.00 2015-03-18 14:32:16.413 077 15206.65 74.35 53538.42 88888.00 2015-03-18 14:32:16.913 077 15206.54 74.38 53538.40 88888.00 2015-03-18 14:32:17.413 077 15206.52 74.38 53538.45 88888.00 2015-03-18 14:32:17.913 077 15206.71 74.40 53538.39 88888.00 2015-03-18 14:32:18.413 077 15206.82 74.44 53538.29 88888.00 2015-03-18 14:32:18.913 077 15206.66 74.53 53538.22 88888.00 2015-03-18 14:32:19.413 077 15206.65 74.59 53538.21 88888.00 2015-03-18 14:32:19.913 077 15206.77 74.60 53538.05 88888.00 2015-03-18 14:32:20.413 077 15206.72 74.65 53537.96 88888.00 2015-03-18 14:32:20.913 077 15206.65 74.67 53538.06 88888.00 2015-03-18 14:32:21.413 077 15206.79 74.62 53537.96 88888.00 2015-03-18 14:32:21.913 077 15206.81 74.60 53537.81 88888.00 2015-03-18 14:32:22.413 077 15206.72 74.69 53537.89 88888.00 2015-03-18 14:32:22.913 077 15206.84 74.74 53537.83 88888.00 2015-03-18 14:32:23.413 077 15206.82 74.78 53537.69 88888.00 2015-03-18 14:32:23.913 077 15206.70 74.90 53537.81 88888.00 2015-03-18 14:32:24.413 077 15206.86 74.86 53537.79 88888.00 2015-03-18 14:32:24.913 077 15206.89 74.87 53537.70 88888.00 2015-03-18 14:32:25.413 077 15206.80 74.93 53537.80 88888.00 2015-03-18 14:32:25.913 077 15206.92 74.91 53537.80 88888.00 2015-03-18 14:32:26.413 077 15206.93 74.92 53537.68 88888.00 2015-03-18 14:32:26.913 077 15206.73 74.95 53537.67 88888.00 2015-03-18 14:32:27.413 077 15206.84 74.90 53537.62 88888.00 2015-03-18 14:32:27.913 077 15206.75 74.92 53537.56 88888.00 2015-03-18 14:32:28.413 077 15206.65 74.92 53537.62 88888.00 2015-03-18 14:32:28.913 077 15206.74 74.88 53537.51 88888.00 2015-03-18 14:32:29.413 077 15206.59 74.84 53537.47 88888.00 2015-03-18 14:32:29.913 077 15206.65 74.82 53537.51 88888.00 2015-03-18 14:32:30.413 077 15206.57 74.78 53537.46 88888.00 2015-03-18 14:32:30.913 077 15206.42 74.77 53537.54 88888.00 2015-03-18 14:32:31.404 077 15206.42 74.73 53537.49 88888.00 2015-03-18 14:32:31.904 077 15206.18 74.69 53537.47 88888.00 2015-03-18 14:32:32.404 077 15206.21 74.60 53537.48 88888.00 2015-03-18 14:32:32.904 077 15206.05 74.51 53537.44 88888.00 2015-03-18 14:32:33.404 077 15206.08 74.45 53537.44 88888.00 2015-03-18 14:32:33.904 077 15205.94 74.41 53537.41 88888.00 2015-03-18 14:32:34.404 077 15205.90 74.33 53537.38 88888.00 2015-03-18 14:32:34.904 077 15205.75 74.26 53537.35 88888.00 2015-03-18 14:32:35.404 077 15205.66 74.16 53537.28 88888.00 2015-03-18 14:32:35.904 077 15205.49 74.07 53537.31 88888.00 2015-03-18 14:32:36.404 077 15205.47 74.01 53537.24 88888.00 2015-03-18 14:32:36.904 077 15205.38 73.95 53537.20 88888.00 2015-03-18 14:32:37.404 077 15205.28 73.96 53537.19 88888.00 2015-03-18 14:32:37.904 077 15205.17 73.96 53537.17 88888.00 2015-03-18 14:32:38.404 077 15205.09 73.98 53537.31 88888.00 2015-03-18 14:32:38.904 077 15205.03 73.98 53537.22 88888.00 2015-03-18 14:32:39.404 077 15204.95 73.93 53537.17 88888.00 2015-03-18 14:32:39.904 077 15204.88 73.89 53537.12 88888.00 2015-03-18 14:32:40.404 077 15204.81 73.86 53537.12 88888.00 2015-03-18 14:32:40.904 077 15204.74 73.81 53537.12 88888.00 2015-03-18 14:32:41.404 077 15204.63 73.75 53537.04 88888.00 2015-03-18 14:32:41.904 077 15204.55 73.69 53537.07 88888.00 2015-03-18 14:32:42.404 077 15204.49 73.74 53537.02 88888.00 2015-03-18 14:32:42.904 077 15204.40 73.73 53536.98 88888.00 2015-03-18 14:32:43.404 077 15204.38 73.73 53536.99 88888.00 2015-03-18 14:32:43.904 077 15204.37 73.76 53536.93 88888.00 2015-03-18 14:32:44.404 077 15204.33 73.81 53536.97 88888.00 2015-03-18 14:32:44.904 077 15204.35 73.80 53537.02 88888.00 2015-03-18 14:32:45.404 077 15204.37 73.76 53536.97 88888.00 2015-03-18 14:32:45.904 077 15204.34 73.69 53536.88 88888.00 2015-03-18 14:32:46.404 077 15204.31 73.66 53536.84 88888.00 2015-03-18 14:32:46.904 077 15204.29 73.64 53536.85 88888.00 2015-03-18 14:32:47.404 077 15204.29 73.56 53536.79 88888.00 2015-03-18 14:32:47.904 077 15204.37 73.54 53536.76 88888.00 2015-03-18 14:32:48.404 077 15204.38 73.50 53536.73 88888.00 2015-03-18 14:32:48.904 077 15204.37 73.47 53536.73 88888.00 2015-03-18 14:32:49.404 077 15204.37 73.43 53536.76 88888.00 2015-03-18 14:32:49.904 077 15204.38 73.41 53536.75 88888.00 2015-03-18 14:32:50.404 077 15204.34 73.37 53536.61 88888.00 2015-03-18 14:32:50.904 077 15204.29 73.33 53536.61 88888.00 2015-03-18 14:32:51.404 077 15204.25 73.30 53536.67 88888.00 2015-03-18 14:32:51.904 077 15204.15 73.26 53536.70 88888.00 2015-03-18 14:32:52.404 077 15204.03 73.21 53536.72 88888.00 2015-03-18 14:32:52.904 077 15203.97 73.17 53536.65 88888.00 2015-03-18 14:32:53.404 077 15203.94 73.13 53536.57 88888.00 2015-03-18 14:32:53.904 077 15203.89 73.06 53536.59 88888.00 2015-03-18 14:32:54.404 077 15203.89 73.07 53536.60 88888.00 2015-03-18 14:32:54.904 077 15203.85 73.00 53536.68 88888.00 2015-03-18 14:32:55.404 077 15203.80 72.89 53536.64 88888.00 2015-03-18 14:32:55.904 077 15203.75 72.77 53536.58 88888.00 2015-03-18 14:32:56.404 077 15203.63 72.71 53536.56 88888.00 2015-03-18 14:32:56.904 077 15203.50 72.67 53536.57 88888.00 2015-03-18 14:32:57.404 077 15203.50 72.66 53536.60 88888.00 2015-03-18 14:32:57.904 077 15203.48 72.66 53536.72 88888.00 2015-03-18 14:32:58.404 077 15203.43 72.67 53536.75 88888.00 2015-03-18 14:32:58.904 077 15203.36 72.70 53536.79 88888.00 2015-03-18 14:32:59.404 077 15203.28 72.76 53536.87 88888.00 2015-03-18 14:32:59.904 077 15203.21 72.83 53536.87 88888.00 2015-03-18 14:33:00.404 077 15203.14 72.86 53536.93 88888.00 2015-03-18 14:33:00.904 077 15203.05 72.88 53536.97 88888.00 2015-03-18 14:33:01.404 077 15203.03 72.91 53536.94 88888.00 2015-03-18 14:33:01.904 077 15202.99 72.92 53536.89 88888.00 2015-03-18 14:33:02.404 077 15202.92 72.98 53536.91 88888.00 2015-03-18 14:33:02.904 077 15202.89 73.01 53537.02 88888.00 2015-03-18 14:33:03.404 077 15202.91 73.06 53537.11 88888.00 2015-03-18 14:33:03.904 077 15202.96 73.19 53537.14 88888.00 2015-03-18 14:33:04.404 077 15202.95 73.26 53537.21 88888.00 2015-03-18 14:33:04.904 077 15202.96 73.27 53537.29 88888.00 2015-03-18 14:33:05.404 077 15203.02 73.30 53537.31 88888.00 2015-03-18 14:33:05.904 077 15203.10 73.37 53537.34 88888.00 2015-03-18 14:33:06.404 077 15203.14 73.37 53537.42 88888.00 2015-03-18 14:33:06.904 077 15203.26 73.39 53537.48 88888.00 2015-03-18 14:33:07.404 077 15203.36 73.41 53537.47 88888.00 2015-03-18 14:33:07.904 077 15203.44 73.44 53537.41 88888.00 2015-03-18 14:33:08.404 077 15203.63 73.45 53537.40 88888.00 2015-03-18 14:33:08.904 077 15203.84 73.46 53537.40 88888.00 2015-03-18 14:33:09.404 077 15203.98 73.45 53537.48 88888.00 2015-03-18 14:33:09.904 077 15204.15 73.50 53537.47 88888.00 2015-03-18 14:33:10.404 077 15204.35 73.57 53537.40 88888.00 2015-03-18 14:33:10.904 077 15204.56 73.57 53537.39 88888.00 2015-03-18 14:33:11.404 077 15204.71 73.47 53537.34 88888.00 2015-03-18 14:33:11.904 077 15204.88 73.46 53537.32 88888.00 2015-03-18 14:33:12.404 077 15205.02 73.52 53537.29 88888.00 2015-03-18 14:33:12.904 077 15205.11 73.59 53537.31 88888.00 2015-03-18 14:33:13.404 077 15205.21 73.61 53537.28 88888.00 2015-03-18 14:33:13.904 077 15205.30 73.66 53537.31 88888.00 2015-03-18 14:33:14.404 077 15205.44 73.70 53537.26 88888.00 2015-03-18 14:33:14.904 077 15205.55 73.69 53537.22 88888.00 2015-03-18 14:33:15.404 077 15205.56 73.78 53537.27 88888.00 2015-03-18 14:33:15.904 077 15205.64 73.91 53537.36 88888.00 2015-03-18 14:33:16.404 077 15205.62 74.00 53537.42 88888.00 2015-03-18 14:33:16.904 077 15205.72 74.02 53537.38 88888.00 2015-03-18 14:33:17.404 077 15205.65 74.06 53537.44 88888.00 2015-03-18 14:33:17.904 077 15205.72 74.05 53537.42 88888.00 2015-03-18 14:33:18.404 077 15205.70 74.05 53537.52 88888.00 2015-03-18 14:33:18.904 077 15205.76 74.13 53537.56 88888.00 2015-03-18 14:33:19.404 077 15205.74 74.17 53537.61 88888.00 2015-03-18 14:33:19.904 077 15205.82 74.22 53537.58 88888.00 2015-03-18 14:33:20.404 077 15205.83 74.23 53537.66 88888.00 2015-03-18 14:33:20.904 077 15205.89 74.24 53537.63 88888.00 2015-03-18 14:33:21.404 077 15205.83 74.25 53537.63 88888.00 2015-03-18 14:33:21.904 077 15205.93 74.27 53537.57 88888.00 2015-03-18 14:33:22.404 077 15205.87 74.25 53537.68 88888.00 2015-03-18 14:33:22.904 077 15205.98 74.22 53537.65 88888.00 2015-03-18 14:33:23.404 077 15205.87 74.17 53537.74 88888.00 2015-03-18 14:33:23.904 077 15205.99 74.18 53537.74 88888.00 2015-03-18 14:33:24.404 077 15205.99 74.22 53537.79 88888.00 2015-03-18 14:33:24.904 077 15206.09 74.27 53537.90 88888.00 2015-03-18 14:33:25.404 077 15206.16 74.32 53537.87 88888.00 2015-03-18 14:33:25.904 077 15206.11 74.17 53537.87 88888.00 2015-03-18 14:33:26.404 077 15206.18 74.04 53537.74 88888.00 2015-03-18 14:33:26.904 077 15206.12 74.00 53537.78 88888.00 2015-03-18 14:33:27.404 077 15206.26 74.02 53537.81 88888.00 2015-03-18 14:33:27.904 077 15206.21 74.10 53537.76 88888.00 2015-03-18 14:33:28.404 077 15206.30 74.13 53537.85 88888.00 2015-03-18 14:33:28.904 077 15206.43 74.13 53537.76 88888.00 2015-03-18 14:33:29.404 077 15206.44 74.08 53537.87 88888.00 2015-03-18 14:33:29.904 077 15206.60 74.09 53537.86 88888.00 2015-03-18 14:33:30.404 077 15206.60 74.14 53537.79 88888.00 2015-03-18 14:33:30.904 077 15206.53 74.15 53537.96 88888.00 2015-03-18 14:33:31.404 077 15206.72 74.13 53537.94 88888.00 2015-03-18 14:33:31.904 077 15206.78 74.18 53537.83 88888.00 2015-03-18 14:33:32.404 077 15206.66 74.19 53537.98 88888.00 2015-03-18 14:33:32.904 077 15206.80 74.19 53538.02 88888.00 2015-03-18 14:33:33.404 077 15206.82 74.19 53537.87 88888.00 2015-03-18 14:33:33.904 077 15206.78 74.24 53537.93 88888.00 2015-03-18 14:33:34.404 077 15206.90 74.05 53538.02 88888.00 2015-03-18 14:33:34.904 077 15207.02 73.97 53537.89 88888.00 2015-03-18 14:33:35.404 077 15206.97 73.91 53537.89 88888.00 2015-03-18 14:33:35.904 077 15206.96 73.96 53538.02 88888.00 2015-03-18 14:33:36.404 077 15207.16 74.00 53538.07 88888.00 2015-03-18 14:33:36.904 077 15207.28 74.00 53537.87 88888.00 2015-03-18 14:33:37.404 077 15207.18 73.95 53537.91 88888.00 2015-03-18 14:33:37.904 077 15207.17 73.90 53537.97 88888.00 2015-03-18 14:33:38.404 077 15207.36 73.83 53537.86 88888.00 2015-03-18 14:33:38.904 077 15207.42 73.72 53537.66 88888.00 2015-03-18 14:33:39.404 077 15207.30 73.64 53537.70 88888.00 2015-03-18 14:33:39.904 077 15207.39 73.53 53537.74 88888.00 2015-03-18 14:33:40.404 077 15207.61 73.38 53537.55 88888.00 2015-03-18 14:33:40.904 077 15207.53 73.24 53537.34 88888.00 2015-03-18 14:33:41.404 077 15207.36 73.20 53537.39 88888.00 2015-03-18 14:33:41.904 077 15207.51 73.09 53537.35 88888.00 2015-03-18 14:33:42.404 077 15207.54 73.03 53537.19 88888.00 2015-03-18 14:33:42.904 077 15207.46 72.96 53537.24 88888.00 2015-03-18 14:33:43.404 077 15207.61 72.89 53537.21 88888.00 2015-03-18 14:33:43.904 077 15207.72 72.78 53537.08 88888.00 2015-03-18 14:33:44.404 077 15207.59 72.72 53537.08 88888.00 2015-03-18 14:33:44.904 077 15207.66 72.62 53537.10 88888.00 2015-03-18 14:33:45.404 077 15207.77 72.46 53536.90 88888.00 2015-03-18 14:33:45.904 077 15207.63 72.41 53536.88 88888.00 2015-03-18 14:33:46.404 077 15207.68 72.35 53536.86 88888.00 2015-03-18 14:33:46.904 077 15207.82 72.22 53536.69 88888.00 2015-03-18 14:33:47.404 077 15207.71 72.07 53536.82 88888.00 2015-03-18 14:33:47.904 077 15207.83 71.93 53536.80 88888.00 2015-03-18 14:33:48.404 077 15207.88 71.83 53536.59 88888.00 2015-03-18 14:33:48.904 077 15207.82 71.75 53536.67 88888.00 2015-03-18 14:33:49.404 077 15207.92 71.63 53536.66 88888.00 2015-03-18 14:33:49.904 077 15207.90 71.51 53536.61 88888.00 2015-03-18 14:33:50.404 077 15207.81 71.40 53536.72 88888.00 2015-03-18 14:33:50.904 077 15207.96 71.23 53536.67 88888.00 2015-03-18 14:33:51.404 077 15207.95 71.06 53536.59 88888.00 2015-03-18 14:33:51.904 077 15207.88 71.01 53536.72 88888.00 2015-03-18 14:33:52.404 077 15208.00 70.89 53536.62 88888.00 2015-03-18 14:33:52.904 077 15207.97 70.76 53536.64 88888.00 2015-03-18 14:33:53.404 077 15207.93 70.64 53536.72 88888.00 2015-03-18 14:33:53.904 077 15208.06 70.52 53536.58 88888.00 2015-03-18 14:33:54.404 077 15207.95 70.47 53536.54 88888.00 2015-03-18 14:33:54.904 077 15207.90 70.41 53536.64 88888.00 2015-03-18 14:33:55.404 077 15208.04 70.29 53536.54 88888.00 2015-03-18 14:33:55.904 077 15207.89 70.16 53536.58 88888.00 2015-03-18 14:33:56.404 077 15207.84 70.02 53536.67 88888.00 2015-03-18 14:33:56.904 077 15207.81 69.98 53536.52 88888.00 2015-03-18 14:33:57.404 077 15207.61 69.92 53536.57 88888.00 2015-03-18 14:33:57.904 077 15207.62 69.81 53536.61 88888.00 2015-03-18 14:33:58.404 077 15207.48 69.72 53536.62 88888.00 2015-03-18 14:33:58.904 077 15207.39 69.60 53536.71 88888.00 2015-03-18 14:33:59.404 077 15207.43 69.57 53536.62 88888.00 2015-03-18 14:33:59.904 077 15207.26 69.58 53536.72 88888.00 2015-03-18 14:34:00.404 077 15207.29 69.57 53536.72 88888.00 2015-03-18 14:34:00.904 077 15207.14 69.57 53536.71 88888.00 2015-03-18 14:34:01.404 077 15207.08 69.56 53536.72 88888.00 2015-03-18 14:34:01.904 077 15206.88 69.56 53536.62 88888.00 2015-03-18 14:34:02.404 077 15206.75 69.58 53536.73 88888.00 2015-03-18 14:34:02.904 077 15206.51 69.57 53536.71 88888.00 2015-03-18 14:34:03.404 077 15206.33 69.54 53536.77 88888.00 2015-03-18 14:34:03.904 077 15206.11 69.55 53536.89 88888.00 2015-03-18 14:34:04.404 077 15205.93 69.56 53536.93 88888.00 2015-03-18 14:34:04.904 077 15205.70 69.59 53537.04 88888.00 2015-03-18 14:34:05.404 077 15205.53 69.64 53537.05 88888.00 2015-03-18 14:34:05.904 077 15205.31 69.61 53537.11 88888.00 2015-03-18 14:34:06.404 077 15205.09 69.63 53537.19 88888.00 2015-03-18 14:34:06.904 077 15204.98 69.67 53537.21 88888.00 2015-03-18 14:34:07.404 077 15204.81 69.75 53537.21 88888.00 2015-03-18 14:34:07.904 077 15204.60 69.80 53537.29 88888.00 2015-03-18 14:34:08.404 077 15204.46 69.76 53537.33 88888.00 2015-03-18 14:34:08.904 077 15204.30 69.70 53537.39 88888.00 2015-03-18 14:34:09.404 077 15204.18 69.72 53537.40 88888.00 2015-03-18 14:34:09.904 077 15204.04 69.72 53537.47 88888.00 2015-03-18 14:34:10.404 077 15203.94 69.67 53537.53 88888.00 2015-03-18 14:34:10.904 077 15203.88 69.61 53537.58 88888.00 2015-03-18 14:34:11.404 077 15203.79 69.51 53537.63 88888.00 2015-03-18 14:34:11.904 077 15203.66 69.43 53537.60 88888.00 2015-03-18 14:34:12.404 077 15203.56 69.30 53537.58 88888.00 2015-03-18 14:34:12.904 077 15203.47 69.22 53537.59 88888.00 2015-03-18 14:34:13.404 077 15203.37 69.13 53537.68 88888.00 2015-03-18 14:34:13.904 077 15203.28 69.07 53537.65 88888.00 2015-03-18 14:34:14.404 077 15203.22 69.04 53537.58 88888.00 2015-03-18 14:34:14.904 077 15203.21 68.95 53537.62 88888.00 2015-03-18 14:34:15.404 077 15203.23 68.86 53537.71 88888.00 2015-03-18 14:34:15.904 077 15203.25 68.75 53537.73 88888.00 2015-03-18 14:34:16.404 077 15203.20 68.69 53537.70 88888.00 2015-03-18 14:34:16.904 077 15203.14 68.57 53537.72 88888.00 2015-03-18 14:34:17.404 077 15203.11 68.51 53537.76 88888.00 2015-03-18 14:34:17.904 077 15203.11 68.35 53537.74 88888.00 2015-03-18 14:34:18.404 077 15203.10 68.21 53537.69 88888.00 2015-03-18 14:34:18.904 077 15203.04 68.12 53537.66 88888.00 2015-03-18 14:34:19.404 077 15203.10 68.02 53537.65 88888.00 2015-03-18 14:34:19.904 077 15203.11 67.88 53537.62 88888.00 2015-03-18 14:34:20.404 077 15203.07 67.74 53537.67 88888.00 2015-03-18 14:34:20.904 077 15203.00 67.73 53537.67 88888.00 2015-03-18 14:34:21.404 077 15202.93 67.74 53537.61 88888.00 2015-03-18 14:34:21.904 077 15202.94 67.71 53537.65 88888.00 2015-03-18 14:34:22.404 077 15203.00 67.67 53537.60 88888.00 2015-03-18 14:34:22.904 077 15203.00 67.57 53537.55 88888.00 2015-03-18 14:34:23.404 077 15203.08 67.50 53537.59 88888.00 2015-03-18 14:34:23.904 077 15203.03 67.45 53537.57 88888.00 2015-03-18 14:34:24.404 077 15202.98 67.43 53537.59 88888.00 2015-03-18 14:34:24.904 077 15202.94 67.33 53537.59 88888.00 2015-03-18 14:34:25.404 077 15202.93 67.34 53537.48 88888.00 2015-03-18 14:34:25.904 077 15202.92 67.30 53537.42 88888.00 2015-03-18 14:34:26.404 077 15202.93 67.23 53537.39 88888.00 2015-03-18 14:34:26.904 077 15202.92 67.15 53537.33 88888.00 2015-03-18 14:34:27.404 077 15202.93 67.02 53537.22 88888.00 2015-03-18 14:34:27.904 077 15202.93 66.98 53537.22 88888.00 2015-03-18 14:34:28.404 077 15202.86 66.98 53537.17 88888.00 2015-03-18 14:34:28.904 077 15202.83 66.98 53537.13 88888.00 2015-03-18 14:34:29.404 077 15202.84 66.90 53537.13 88888.00 2015-03-18 14:34:29.904 077 15202.80 66.79 53537.07 88888.00 2015-03-18 14:34:30.404 077 15202.82 66.67 53537.05 88888.00 2015-03-18 14:34:30.904 077 15202.81 66.66 53537.06 88888.00 2015-03-18 14:34:31.404 077 15202.71 66.61 53536.95 88888.00 2015-03-18 14:34:31.904 077 15202.66 66.52 53536.94 88888.00 2015-03-18 14:34:32.404 077 15202.65 66.41 53536.91 88888.00 2015-03-18 14:34:32.904 077 15202.63 66.27 53536.88 88888.00 2015-03-18 14:34:33.404 077 15202.56 66.21 53536.78 88888.00 2015-03-18 14:34:33.904 077 15202.54 66.10 53536.69 88888.00 2015-03-18 14:34:34.404 077 15202.47 65.98 53536.64 88888.00 2015-03-18 14:34:34.904 077 15202.47 65.93 53536.64 88888.00 2015-03-18 14:34:35.404 077 15202.46 65.88 53536.69 88888.00 2015-03-18 14:34:35.904 077 15202.39 65.80 53536.65 88888.00 2015-03-18 14:34:36.404 077 15202.32 65.66 53536.64 88888.00 2015-03-18 14:34:36.904 077 15202.27 65.51 53536.59 88888.00 2015-03-18 14:34:37.404 077 15202.20 65.44 53536.51 88888.00 2015-03-18 14:34:37.904 077 15202.08 65.42 53536.50 88888.00 2015-03-18 14:34:38.404 077 15202.03 65.35 53536.46 88888.00 2015-03-18 14:34:38.904 077 15202.03 65.22 53536.35 88888.00 2015-03-18 14:34:39.404 077 15202.00 65.10 53536.25 88888.00 2015-03-18 14:34:39.904 077 15201.92 64.99 53536.18 88888.00 2015-03-18 14:34:40.404 077 15201.84 64.79 53536.08 88888.00 2015-03-18 14:34:40.904 077 15201.84 64.64 53535.95 88888.00 2015-03-18 14:34:41.404 077 15201.82 64.55 53535.91 88888.00 2015-03-18 14:34:41.904 077 15201.74 64.41 53535.94 88888.00 2015-03-18 14:34:42.404 077 15201.72 64.28 53535.91 88888.00 2015-03-18 14:34:42.904 077 15201.69 64.19 53535.89 88888.00 2015-03-18 14:34:43.404 077 15201.66 64.12 53535.91 88888.00 2015-03-18 14:34:43.904 077 15201.68 63.94 53535.90 88888.00 2015-03-18 14:34:44.404 077 15201.72 63.80 53535.90 88888.00 2015-03-18 14:34:44.904 077 15201.74 63.76 53535.84 88888.00 2015-03-18 14:34:45.404 077 15201.73 63.69 53535.73 88888.00 2015-03-18 14:34:45.904 077 15201.69 63.61 53535.64 88888.00 2015-03-18 14:34:46.404 077 15201.67 63.55 53535.68 88888.00 2015-03-18 14:34:46.904 077 15201.65 63.50 53535.71 88888.00 2015-03-18 14:34:47.404 077 15201.65 63.49 53535.61 88888.00 2015-03-18 14:34:47.904 077 15201.68 63.51 53535.55 88888.00 2015-03-18 14:34:48.404 077 15201.71 63.52 53535.59 88888.00 2015-03-18 14:34:48.904 077 15201.68 63.51 53535.57 88888.00 2015-03-18 14:34:49.404 077 15201.76 63.53 53535.51 88888.00 2015-03-18 14:34:49.904 077 15201.81 63.55 53535.46 88888.00 2015-03-18 14:34:50.404 077 15201.86 63.54 53535.39 88888.00 2015-03-18 14:34:50.904 077 15201.92 63.61 53535.34 88888.00 2015-03-18 14:34:51.404 077 15202.00 63.64 53535.34 88888.00 2015-03-18 14:34:51.904 077 15202.03 63.65 53535.31 88888.00 2015-03-18 14:34:52.404 077 15202.10 63.71 53535.29 88888.00 2015-03-18 14:34:52.904 077 15202.19 63.76 53535.23 88888.00 2015-03-18 14:34:53.404 077 15202.27 63.68 53535.21 88888.00 2015-03-18 14:34:53.904 077 15202.34 63.70 53535.18 88888.00 2015-03-18 14:34:54.404 077 15202.38 63.77 53535.11 88888.00 2015-03-18 14:34:54.904 077 15202.41 63.71 53534.99 88888.00 2015-03-18 14:34:55.404 077 15202.48 63.75 53534.97 88888.00 2015-03-18 14:34:55.904 077 15202.53 63.82 53535.03 88888.00 2015-03-18 14:34:56.404 077 15202.55 63.81 53535.01 88888.00 2015-03-18 14:34:56.904 077 15202.59 63.82 53535.01 88888.00 2015-03-18 14:34:57.404 077 15202.65 63.87 53534.99 88888.00 2015-03-18 14:34:57.904 077 15202.66 63.87 53534.97 88888.00 2015-03-18 14:34:58.404 077 15202.60 63.87 53534.92 88888.00 2015-03-18 14:34:58.904 077 15202.57 63.82 53534.92 88888.00 2015-03-18 14:34:59.404 077 15202.58 63.87 53534.95 88888.00 2015-03-18 14:34:59.904 077 15202.64 63.93 53534.95 88888.00 2015-03-18 14:35:00.404 077 15202.67 63.89 53534.93 88888.00 2015-03-18 14:35:00.904 077 15202.66 63.86 53534.96 88888.00 2015-03-18 14:35:01.404 077 15202.64 63.89 53534.98 88888.00 2015-03-18 14:35:01.904 077 15202.60 63.91 53535.00 88888.00 2015-03-18 14:35:02.404 077 15202.54 63.94 53535.03 88888.00 2015-03-18 14:35:02.904 077 15202.49 63.97 53535.03 88888.00 2015-03-18 14:35:03.404 077 15202.43 63.95 53535.06 88888.00 2015-03-18 14:35:03.904 077 15202.38 63.89 53535.12 88888.00 2015-03-18 14:35:04.404 077 15202.43 63.84 53535.17 88888.00 2015-03-18 14:35:04.904 077 15202.43 63.81 53535.20 88888.00 2015-03-18 14:35:05.404 077 15202.44 63.82 53535.19 88888.00 2015-03-18 14:35:05.904 077 15202.45 63.86 53535.23 88888.00 2015-03-18 14:35:06.404 077 15202.49 63.85 53535.23 88888.00 2015-03-18 14:35:06.904 077 15202.49 63.86 53535.12 88888.00 2015-03-18 14:35:07.404 077 15202.48 63.91 53535.13 88888.00 2015-03-18 14:35:07.904 077 15202.46 63.93 53535.12 88888.00 2015-03-18 14:35:08.404 077 15202.46 63.97 53535.12 88888.00 2015-03-18 14:35:08.904 077 15202.56 64.02 53535.16 88888.00 2015-03-18 14:35:09.404 077 15202.65 64.07 53535.20 88888.00 2015-03-18 14:35:09.904 077 15202.67 64.10 53535.21 88888.00 2015-03-18 14:35:10.404 077 15202.75 64.12 53535.15 88888.00 2015-03-18 14:35:10.904 077 15202.82 64.12 53535.12 88888.00 2015-03-18 14:35:11.404 077 15202.92 64.12 53535.12 88888.00 2015-03-18 14:35:11.904 077 15203.00 64.11 53535.15 88888.00 2015-03-18 14:35:12.404 077 15203.09 64.16 53535.14 88888.00 2015-03-18 14:35:12.904 077 15203.17 64.18 53535.11 88888.00 2015-03-18 14:35:13.404 077 15203.27 64.21 53535.05 88888.00 2015-03-18 14:35:13.904 077 15203.39 64.27 53535.05 88888.00 2015-03-18 14:35:14.404 077 15203.41 64.28 53534.97 88888.00 2015-03-18 14:35:14.904 077 15203.47 64.25 53534.93 88888.00 2015-03-18 14:35:15.404 077 15203.52 64.25 53534.92 88888.00 2015-03-18 14:35:15.904 077 15203.57 64.24 53534.91 88888.00 2015-03-18 14:35:16.404 077 15203.62 64.23 53534.88 88888.00 2015-03-18 14:35:16.904 077 15203.66 64.19 53534.86 88888.00 2015-03-18 14:35:17.404 077 15203.72 64.19 53534.80 88888.00 2015-03-18 14:35:17.904 077 15203.77 64.28 53534.78 88888.00 2015-03-18 14:35:18.404 077 15203.79 64.29 53534.86 88888.00 2015-03-18 14:35:18.904 077 15203.80 64.31 53534.85 88888.00 2015-03-18 14:35:19.404 077 15203.84 64.32 53534.78 88888.00 2015-03-18 14:35:19.904 077 15203.88 64.33 53534.73 88888.00 2015-03-18 14:35:20.404 077 15203.90 64.42 53534.74 88888.00 2015-03-18 14:35:20.904 077 15203.98 64.37 53534.75 88888.00 2015-03-18 14:35:21.404 077 15204.00 64.31 53534.73 88888.00 2015-03-18 14:35:21.904 077 15204.04 64.28 53534.60 88888.00 2015-03-18 14:35:22.404 077 15204.15 64.19 53534.58 88888.00 2015-03-18 14:35:22.904 077 15204.29 64.12 53534.62 88888.00 2015-03-18 14:35:23.404 077 15204.43 64.08 53534.57 88888.00 2015-03-18 14:35:23.904 077 15204.45 64.07 53534.55 88888.00 2015-03-18 14:35:24.404 077 15204.51 64.04 53534.55 88888.00 2015-03-18 14:35:24.904 077 15204.55 64.04 53534.50 88888.00 2015-03-18 14:35:25.404 077 15204.64 64.08 53534.48 88888.00 2015-03-18 14:35:25.904 077 15204.69 64.07 53534.47 88888.00 2015-03-18 14:35:26.404 077 15204.71 64.07 53534.45 88888.00 2015-03-18 14:35:26.904 077 15204.79 64.01 53534.37 88888.00 2015-03-18 14:35:27.404 077 15204.81 63.95 53534.36 88888.00 2015-03-18 14:35:27.904 077 15204.92 63.91 53534.38 88888.00 2015-03-18 14:35:28.404 077 15205.00 63.90 53534.28 88888.00 2015-03-18 14:35:28.904 077 15205.07 63.88 53534.24 88888.00 2015-03-18 14:35:29.404 077 15205.16 63.89 53534.18 88888.00 2015-03-18 14:35:29.904 077 15205.26 63.84 53534.13 88888.00 2015-03-18 14:35:30.404 077 15205.30 63.77 53534.09 88888.00 2015-03-18 14:35:30.904 077 15205.44 63.72 53534.06 88888.00 2015-03-18 14:35:31.404 077 15205.48 63.69 53533.95 88888.00 2015-03-18 14:35:31.904 077 15205.58 63.60 53533.96 88888.00 2015-03-18 14:35:32.404 077 15205.71 63.55 53533.97 88888.00 2015-03-18 14:35:32.904 077 15205.81 63.53 53533.90 88888.00 2015-03-18 14:35:33.404 077 15205.90 63.49 53533.92 88888.00 2015-03-18 14:35:33.904 077 15205.98 63.43 53533.86 88888.00 2015-03-18 14:35:34.404 077 15206.07 63.38 53533.79 88888.00 2015-03-18 14:35:34.904 077 15206.11 63.32 53533.69 88888.00 2015-03-18 14:35:35.404 077 15206.23 63.25 53533.66 88888.00 2015-03-18 14:35:35.904 077 15206.27 63.15 53533.67 88888.00 2015-03-18 14:35:36.404 077 15206.33 63.07 53533.57 88888.00 2015-03-18 14:35:36.904 077 15206.42 63.01 53533.54 88888.00 2015-03-18 14:35:37.404 077 15206.42 62.92 53533.58 88888.00 2015-03-18 14:35:37.904 077 15206.43 62.90 53533.56 88888.00 2015-03-18 14:35:38.404 077 15206.44 62.85 53533.54 88888.00 2015-03-18 14:35:38.904 077 15206.44 62.84 53533.52 88888.00 2015-03-18 14:35:39.404 077 15206.43 62.82 53533.50 88888.00 2015-03-18 14:35:39.904 077 15206.50 62.83 53533.44 88888.00 2015-03-18 14:35:40.404 077 15206.47 62.82 53533.44 88888.00 2015-03-18 14:35:40.904 077 15206.44 62.83 53533.44 88888.00 2015-03-18 14:35:41.404 077 15206.39 62.83 53533.38 88888.00 2015-03-18 14:35:41.904 077 15206.41 62.85 53533.35 88888.00 2015-03-18 14:35:42.404 077 15206.45 62.83 53533.42 88888.00 2015-03-18 14:35:42.904 077 15206.50 62.90 53533.41 88888.00 2015-03-18 14:35:43.404 077 15206.54 62.93 53533.37 88888.00 2015-03-18 14:35:43.904 077 15206.60 62.93 53533.36 88888.00 2015-03-18 14:35:44.404 077 15206.61 62.97 53533.39 88888.00 2015-03-18 14:35:44.904 077 15206.62 62.97 53533.44 88888.00 2015-03-18 14:35:45.404 077 15206.64 62.93 53533.44 88888.00 2015-03-18 14:35:45.904 077 15206.64 62.98 53533.45 88888.00 2015-03-18 14:35:46.404 077 15206.68 62.99 53533.44 88888.00 2015-03-18 14:35:46.904 077 15206.64 62.99 53533.36 88888.00 2015-03-18 14:35:47.404 077 15206.68 63.10 53533.34 88888.00 2015-03-18 14:35:47.904 077 15206.72 63.09 53533.41 88888.00 2015-03-18 14:35:48.404 077 15206.73 63.11 53533.37 88888.00 2015-03-18 14:35:48.904 077 15206.71 63.12 53533.38 88888.00 2015-03-18 14:35:49.404 077 15206.74 63.13 53533.44 88888.00 2015-03-18 14:35:49.904 077 15206.77 63.19 53533.45 88888.00 2015-03-18 14:35:50.404 077 15206.78 63.24 53533.42 88888.00 2015-03-18 14:35:50.904 077 15206.80 63.34 53533.44 88888.00 2015-03-18 14:35:51.404 077 15206.81 63.44 53533.45 88888.00 2015-03-18 14:35:51.904 077 15206.79 63.42 53533.50 88888.00 2015-03-18 14:35:52.404 077 15206.77 63.43 53533.54 88888.00 2015-03-18 14:35:52.904 077 15206.74 63.47 53533.57 88888.00 2015-03-18 14:35:53.404 077 15206.80 63.47 53533.52 88888.00 2015-03-18 14:35:53.904 077 15206.79 63.55 53533.54 88888.00 2015-03-18 14:35:54.404 077 15206.74 63.63 53533.53 88888.00 2015-03-18 14:35:54.904 077 15206.71 63.72 53533.51 88888.00 2015-03-18 14:35:55.404 077 15206.69 63.82 53533.53 88888.00 2015-03-18 14:35:55.904 077 15206.66 63.97 53533.54 88888.00 2015-03-18 14:35:56.404 077 15206.68 64.12 53533.57 88888.00 2015-03-18 14:35:56.904 077 15206.61 64.20 53533.59 88888.00 2015-03-18 14:35:57.404 077 15206.61 64.31 53533.66 88888.00 2015-03-18 14:35:57.904 077 15206.68 64.38 53533.68 88888.00 2015-03-18 14:35:58.404 077 15206.68 64.44 53533.70 88888.00 2015-03-18 14:35:58.904 077 15206.63 64.47 53533.71 88888.00 2015-03-18 14:35:59.404 077 15206.69 64.40 53533.68 88888.00 2015-03-18 14:35:59.904 077 15206.65 64.46 53533.65 88888.00 2015-03-18 14:36:00.404 077 15206.65 64.57 53533.61 88888.00 2015-03-18 14:36:00.904 077 15206.69 64.70 53533.68 88888.00 2015-03-18 14:36:01.404 077 15206.71 64.71 53533.63 88888.00 2015-03-18 14:36:01.904 077 15206.81 64.72 53533.61 88888.00 2015-03-18 14:36:02.404 077 15206.90 64.74 53533.62 88888.00 2015-03-18 14:36:02.904 077 15206.92 64.75 53533.62 88888.00 2015-03-18 14:36:03.404 077 15206.97 64.76 53533.63 88888.00 2015-03-18 14:36:03.904 077 15207.03 64.79 53533.59 88888.00 2015-03-18 14:36:04.404 077 15207.21 64.81 53533.59 88888.00 2015-03-18 14:36:04.904 077 15207.37 64.81 53533.65 88888.00 2015-03-18 14:36:05.404 077 15207.50 64.82 53533.67 88888.00 2015-03-18 14:36:05.904 077 15207.59 64.84 53533.71 88888.00 2015-03-18 14:36:06.404 077 15207.71 64.85 53533.76 88888.00 2015-03-18 14:36:06.904 077 15207.87 64.89 53533.76 88888.00 2015-03-18 14:36:07.404 077 15207.92 64.86 53533.80 88888.00 2015-03-18 14:36:07.904 077 15207.97 64.82 53533.91 88888.00 2015-03-18 14:36:08.404 077 15207.97 64.75 53533.88 88888.00 2015-03-18 14:36:08.904 077 15208.00 64.73 53533.95 88888.00 2015-03-18 14:36:09.404 077 15208.08 64.72 53534.03 88888.00 2015-03-18 14:36:09.904 077 15208.14 64.72 53534.10 88888.00 2015-03-18 14:36:10.404 077 15208.16 64.73 53534.16 88888.00 2015-03-18 14:36:10.904 077 15208.18 64.64 53534.26 88888.00 2015-03-18 14:36:11.404 077 15208.23 64.56 53534.31 88888.00 2015-03-18 14:36:11.904 077 15208.26 64.53 53534.35 88888.00 2015-03-18 14:36:12.404 077 15208.20 64.47 53534.49 88888.00 2015-03-18 14:36:12.904 077 15208.18 64.42 53534.52 88888.00 2015-03-18 14:36:13.404 077 15208.13 64.31 53534.56 88888.00 2015-03-18 14:36:13.904 077 15208.02 64.20 53534.62 88888.00 2015-03-18 14:36:14.404 077 15208.02 64.13 53534.68 88888.00 2015-03-18 14:36:14.904 077 15207.91 64.08 53534.79 88888.00 2015-03-18 14:36:15.404 077 15207.90 64.03 53534.91 88888.00 2015-03-18 14:36:15.904 077 15207.83 63.97 53535.06 88888.00 2015-03-18 14:36:16.404 077 15207.75 63.93 53535.11 88888.00 2015-03-18 14:36:16.904 077 15207.70 63.87 53535.21 88888.00 2015-03-18 14:36:17.404 077 15207.52 63.77 53535.40 88888.00 2015-03-18 14:36:17.904 077 15207.43 63.62 53535.46 88888.00 2015-03-18 14:36:18.404 077 15207.38 63.54 53535.57 88888.00 2015-03-18 14:36:18.904 077 15207.33 63.47 53535.74 88888.00 2015-03-18 14:36:19.404 077 15207.21 63.42 53535.86 88888.00 2015-03-18 14:36:19.904 077 15207.03 63.39 53535.88 88888.00 2015-03-18 14:36:20.404 077 15207.02 63.34 53535.95 88888.00 2015-03-18 14:36:20.904 077 15206.92 63.26 53536.08 88888.00 2015-03-18 14:36:21.404 077 15206.91 63.19 53536.15 88888.00 2015-03-18 14:36:21.904 077 15206.78 63.13 53536.33 88888.00 2015-03-18 14:36:22.404 077 15206.66 63.07 53536.36 88888.00 2015-03-18 14:36:22.904 077 15206.55 62.93 53536.42 88888.00 2015-03-18 14:36:23.404 077 15206.47 62.85 53536.50 88888.00 2015-03-18 14:36:23.904 077 15206.43 62.76 53536.66 88888.00 2015-03-18 14:36:24.404 077 15206.28 62.65 53536.80 88888.00 2015-03-18 14:36:24.904 077 15206.26 62.66 53536.84 88888.00 2015-03-18 14:36:25.404 077 15206.16 62.70 53536.93 88888.00 2015-03-18 14:36:25.904 077 15206.18 62.67 53536.98 88888.00 2015-03-18 14:36:26.404 077 15206.03 62.67 53537.07 88888.00 2015-03-18 14:36:26.904 077 15206.03 62.59 53537.11 88888.00 2015-03-18 14:36:27.404 077 15205.92 62.54 53537.22 88888.00 2015-03-18 14:36:27.904 077 15205.84 62.50 53537.13 88888.00 2015-03-18 14:36:28.404 077 15205.84 62.44 53537.26 88888.00 2015-03-18 14:36:28.904 077 15205.81 62.35 53537.31 88888.00 2015-03-18 14:36:29.404 077 15205.85 62.29 53537.41 88888.00 2015-03-18 14:36:29.904 077 15205.79 62.31 53537.48 88888.00 2015-03-18 14:36:30.404 077 15205.79 62.34 53537.59 88888.00 2015-03-18 14:36:30.904 077 15205.64 62.33 53537.59 88888.00 2015-03-18 14:36:31.404 077 15205.61 62.33 53537.69 88888.00 2015-03-18 14:36:31.904 077 15205.56 62.35 53537.73 88888.00 2015-03-18 14:36:32.404 077 15205.58 62.31 53537.81 88888.00 2015-03-18 14:36:32.904 077 15205.45 62.32 53537.86 88888.00 2015-03-18 14:36:33.404 077 15205.40 62.35 53537.94 88888.00 2015-03-18 14:36:33.904 077 15205.26 62.38 53538.00 88888.00 2015-03-18 14:36:34.404 077 15205.28 62.32 53537.98 88888.00 2015-03-18 14:36:34.904 077 15205.18 62.30 53538.03 88888.00 2015-03-18 14:36:35.404 077 15205.16 62.34 53538.12 88888.00 2015-03-18 14:36:35.904 077 15204.99 62.38 53538.25 88888.00 2015-03-18 14:36:36.404 077 15204.99 62.33 53538.34 88888.00 2015-03-18 14:36:36.904 077 15204.82 62.28 53538.41 88888.00 2015-03-18 14:36:37.404 077 15204.77 62.23 53538.47 88888.00 2015-03-18 14:36:37.904 077 15204.60 62.23 53538.55 88888.00 2015-03-18 14:36:38.404 077 15204.58 62.18 53538.62 88888.00 2015-03-18 14:36:38.904 077 15204.43 62.09 53538.69 88888.00 2015-03-18 14:36:39.404 077 15204.36 61.99 53538.71 88888.00 2015-03-18 14:36:39.904 077 15204.24 61.86 53538.78 88888.00 2015-03-18 14:36:40.404 077 15204.15 61.73 53538.80 88888.00 2015-03-18 14:36:40.904 077 15203.98 61.63 53538.81 88888.00 2015-03-18 14:36:41.404 077 15203.91 61.56 53538.82 88888.00 2015-03-18 14:36:41.904 077 15203.80 61.49 53538.90 88888.00 2015-03-18 14:36:42.404 077 15203.65 61.38 53538.95 88888.00 2015-03-18 14:36:42.904 077 15203.65 61.34 53538.97 88888.00 2015-03-18 14:36:43.404 077 15203.56 61.34 53539.06 88888.00 2015-03-18 14:36:43.904 077 15203.57 61.31 53539.09 88888.00 2015-03-18 14:36:44.404 077 15203.49 61.27 53539.12 88888.00 2015-03-18 14:36:44.904 077 15203.43 61.23 53539.08 88888.00 2015-03-18 14:36:45.404 077 15203.39 61.10 53539.14 88888.00 2015-03-18 14:36:45.904 077 15203.26 60.93 53539.22 88888.00 2015-03-18 14:36:46.404 077 15203.25 60.86 53539.22 88888.00 2015-03-18 14:36:46.904 077 15203.22 60.86 53539.27 88888.00 2015-03-18 14:36:47.404 077 15203.12 60.77 53539.29 88888.00 2015-03-18 14:36:47.904 077 15203.11 60.68 53539.36 88888.00 2015-03-18 14:36:48.404 077 15203.02 60.62 53539.44 88888.00 2015-03-18 14:36:48.904 077 15202.98 60.60 53539.40 88888.00 2015-03-18 14:36:49.404 077 15202.85 60.57 53539.44 88888.00 2015-03-18 14:36:49.904 077 15202.73 60.48 53539.55 88888.00 2015-03-18 14:36:50.404 077 15202.67 60.47 53539.59 88888.00 2015-03-18 14:36:50.904 077 15202.53 60.51 53539.60 88888.00 2015-03-18 14:36:51.404 077 15202.44 60.48 53539.69 88888.00 2015-03-18 14:36:51.904 077 15202.43 60.41 53539.80 88888.00 2015-03-18 14:36:52.404 077 15202.30 60.45 53539.83 88888.00 2015-03-18 14:36:52.904 077 15202.20 60.43 53539.83 88888.00 2015-03-18 14:36:53.404 077 15202.13 60.39 53539.94 88888.00 2015-03-18 14:36:53.904 077 15202.00 60.32 53539.98 88888.00 2015-03-18 14:36:54.404 077 15201.87 60.23 53539.96 88888.00 2015-03-18 14:36:54.904 077 15201.80 60.17 53539.96 88888.00 2015-03-18 14:36:55.404 077 15201.72 60.09 53539.98 88888.00 2015-03-18 14:36:55.904 077 15201.58 60.00 53540.00 88888.00 2015-03-18 14:36:56.404 077 15201.54 59.96 53540.01 88888.00 2015-03-18 14:36:56.904 077 15201.49 59.93 53540.09 88888.00 2015-03-18 14:36:57.404 077 15201.40 59.88 53540.14 88888.00 2015-03-18 14:36:57.904 077 15201.24 59.84 53540.05 88888.00 2015-03-18 14:36:58.404 077 15201.18 59.74 53539.99 88888.00 2015-03-18 14:36:58.904 077 15201.14 59.66 53540.05 88888.00 2015-03-18 14:36:59.404 077 15201.12 59.60 53540.09 88888.00 2015-03-18 14:36:59.904 077 15201.08 59.55 53540.12 88888.00 2015-03-18 14:37:00.404 077 15201.05 59.49 53540.09 88888.00 2015-03-18 14:37:00.904 077 15201.04 59.48 53540.02 88888.00 2015-03-18 14:37:01.404 077 15201.02 59.40 53539.99 88888.00 2015-03-18 14:37:01.904 077 15201.02 59.36 53539.99 88888.00 2015-03-18 14:37:02.404 077 15201.04 59.31 53540.02 88888.00 2015-03-18 14:37:02.904 077 15201.05 59.28 53539.99 88888.00 2015-03-18 14:37:03.404 077 15201.13 59.20 53540.00 88888.00 2015-03-18 14:37:03.904 077 15201.24 59.19 53539.96 88888.00 2015-03-18 14:37:04.404 077 15201.32 59.22 53539.90 88888.00 2015-03-18 14:37:04.904 077 15201.39 59.23 53539.94 88888.00 2015-03-18 14:37:05.404 077 15201.47 59.23 53539.88 88888.00 2015-03-18 14:37:05.904 077 15201.57 59.21 53539.86 88888.00 2015-03-18 14:37:06.404 077 15201.64 59.18 53539.80 88888.00 2015-03-18 14:37:06.904 077 15201.76 59.19 53539.74 88888.00 2015-03-18 14:37:07.404 077 15201.85 59.19 53539.67 88888.00 2015-03-18 14:37:07.904 077 15201.92 59.22 53539.58 88888.00 2015-03-18 14:37:08.404 077 15201.96 59.34 53539.60 88888.00 2015-03-18 14:37:08.904 077 15202.09 59.37 53539.61 88888.00 2015-03-18 14:37:09.404 077 15202.14 59.38 53539.53 88888.00 2015-03-18 14:37:09.904 077 15202.20 59.35 53539.56 88888.00 2015-03-18 14:37:10.404 077 15202.30 59.38 53539.59 88888.00 2015-03-18 14:37:10.904 077 15202.43 59.46 53539.67 88888.00 2015-03-18 14:37:11.404 077 15202.47 59.53 53539.61 88888.00 2015-03-18 14:37:11.904 077 15202.55 59.57 53539.52 88888.00 2015-03-18 14:37:12.404 077 15202.68 59.60 53539.47 88888.00 2015-03-18 14:37:12.904 077 15202.72 59.61 53539.43 88888.00 2015-03-18 14:37:13.404 077 15202.78 59.62 53539.41 88888.00 2015-03-18 14:37:13.904 077 15202.87 59.69 53539.41 88888.00 2015-03-18 14:37:14.404 077 15202.89 59.72 53539.38 88888.00 2015-03-18 14:37:14.904 077 15202.92 59.70 53539.35 88888.00 2015-03-18 14:37:15.404 077 15202.98 59.73 53539.39 88888.00 2015-03-18 14:37:15.904 077 15203.00 59.82 53539.40 88888.00 2015-03-18 14:37:16.404 077 15203.11 59.83 53539.40 88888.00 2015-03-18 14:37:16.904 077 15203.21 59.82 53539.49 88888.00 2015-03-18 14:37:17.404 077 15203.41 59.87 53539.46 88888.00 2015-03-18 14:37:17.904 077 15203.37 59.93 53539.43 88888.00 2015-03-18 14:37:18.404 077 15203.40 59.98 53539.33 88888.00 2015-03-18 14:37:18.904 077 15203.45 60.07 53539.31 88888.00 2015-03-18 14:37:19.404 077 15203.43 60.15 53539.28 88888.00 2015-03-18 14:37:19.904 077 15203.47 60.14 53539.22 88888.00 2015-03-18 14:37:20.404 077 15203.46 60.26 53539.21 88888.00 2015-03-18 14:37:20.904 077 15203.53 60.33 53539.14 88888.00 2015-03-18 14:37:21.404 077 15203.48 60.36 53539.14 88888.00 2015-03-18 14:37:21.904 077 15203.47 60.36 53539.13 88888.00 2015-03-18 14:37:22.404 077 15203.52 60.40 53539.11 88888.00 2015-03-18 14:37:22.904 077 15203.48 60.44 53539.07 88888.00 2015-03-18 14:37:23.404 077 15203.49 60.51 53539.03 88888.00 2015-03-18 14:37:23.904 077 15203.49 60.59 53539.09 88888.00 2015-03-18 14:37:24.404 077 15203.55 60.66 53539.02 88888.00 2015-03-18 14:37:24.904 077 15203.54 60.76 53539.02 88888.00 2015-03-18 14:37:25.404 077 15203.52 60.84 53538.97 88888.00 2015-03-18 14:37:25.904 077 15203.56 60.81 53538.93 88888.00 2015-03-18 14:37:26.404 077 15203.52 60.81 53538.94 88888.00 2015-03-18 14:37:26.904 077 15203.49 60.87 53538.83 88888.00 2015-03-18 14:37:27.404 077 15203.45 60.92 53538.73 88888.00 2015-03-18 14:37:27.904 077 15203.35 60.96 53538.69 88888.00 2015-03-18 14:37:28.404 077 15203.31 61.04 53538.69 88888.00 2015-03-18 14:37:28.904 077 15203.27 61.13 53538.74 88888.00 2015-03-18 14:37:29.404 077 15203.22 61.19 53538.81 88888.00 2015-03-18 14:37:29.904 077 15203.27 61.20 53538.76 88888.00 2015-03-18 14:37:30.404 077 15203.31 61.22 53538.69 88888.00 2015-03-18 14:37:30.904 077 15203.27 61.23 53538.63 88888.00 2015-03-18 14:37:31.404 077 15203.20 61.25 53538.58 88888.00 2015-03-18 14:37:31.904 077 15203.13 61.27 53538.50 88888.00 2015-03-18 14:37:32.404 077 15203.13 61.30 53538.45 88888.00 2015-03-18 14:37:32.904 077 15203.05 61.39 53538.47 88888.00 2015-03-18 14:37:33.404 077 15203.01 61.53 53538.46 88888.00 2015-03-18 14:37:33.904 077 15203.02 61.68 53538.39 88888.00 2015-03-18 14:37:34.404 077 15203.02 61.69 53538.39 88888.00 2015-03-18 14:37:34.904 077 15202.93 61.69 53538.45 88888.00 2015-03-18 14:37:35.404 077 15202.84 61.68 53538.42 88888.00 2015-03-18 14:37:35.904 077 15202.78 61.64 53538.43 88888.00 2015-03-18 14:37:36.404 077 15202.76 61.63 53538.47 88888.00 2015-03-18 14:37:36.904 077 15202.66 61.57 53538.54 88888.00 2015-03-18 14:37:37.404 077 15202.54 61.55 53538.53 88888.00 2015-03-18 14:37:37.904 077 15202.48 61.49 53538.48 88888.00 2015-03-18 14:37:38.404 077 15202.45 61.49 53538.50 88888.00 2015-03-18 14:37:38.904 077 15202.36 61.48 53538.57 88888.00 2015-03-18 14:37:39.404 077 15202.29 61.47 53538.57 88888.00 2015-03-18 14:37:39.904 077 15202.23 61.46 53538.52 88888.00 2015-03-18 14:37:40.404 077 15202.10 61.36 53538.47 88888.00 2015-03-18 14:37:40.904 077 15201.96 61.29 53538.49 88888.00 2015-03-18 14:37:41.404 077 15201.86 61.29 53538.56 88888.00 2015-03-18 14:37:41.904 077 15201.72 61.23 53538.65 88888.00 2015-03-18 14:37:42.404 077 15201.64 61.18 53538.66 88888.00 2015-03-18 14:37:42.904 077 15201.56 61.09 53538.66 88888.00 2015-03-18 14:37:43.404 077 15201.49 60.93 53538.71 88888.00 2015-03-18 14:37:43.904 077 15201.39 60.83 53538.71 88888.00 2015-03-18 14:37:44.404 077 15201.27 60.71 53538.75 88888.00 2015-03-18 14:37:44.904 077 15201.18 60.66 53538.79 88888.00 2015-03-18 14:37:45.404 077 15201.12 60.60 53538.75 88888.00 2015-03-18 14:37:45.904 077 15201.03 60.53 53538.76 88888.00 2015-03-18 14:37:46.404 077 15200.91 60.41 53538.79 88888.00 2015-03-18 14:37:46.904 077 15200.82 60.43 53538.82 88888.00 2015-03-18 14:37:47.404 077 15200.78 60.47 53538.81 88888.00 2015-03-18 14:37:47.904 077 15200.76 60.51 53538.89 88888.00 2015-03-18 14:37:48.404 077 15200.72 60.48 53538.89 88888.00 2015-03-18 14:37:48.904 077 15200.68 60.48 53538.87 88888.00 2015-03-18 14:37:49.404 077 15200.67 60.43 53538.96 88888.00 2015-03-18 14:37:49.904 077 15200.65 60.43 53538.95 88888.00 2015-03-18 14:37:50.404 077 15200.56 60.38 53538.93 88888.00 2015-03-18 14:37:50.904 077 15200.50 60.33 53538.91 88888.00 2015-03-18 14:37:51.404 077 15200.46 60.33 53538.99 88888.00 2015-03-18 14:37:51.904 077 15200.40 60.30 53539.03 88888.00 2015-03-18 14:37:52.404 077 15200.36 60.31 53539.13 88888.00 2015-03-18 14:37:52.904 077 15200.29 60.35 53539.14 88888.00 2015-03-18 14:37:53.404 077 15200.22 60.34 53539.17 88888.00 2015-03-18 14:37:53.904 077 15200.23 60.28 53539.19 88888.00 2015-03-18 14:37:54.404 077 15200.20 60.27 53539.21 88888.00 2015-03-18 14:37:54.904 077 15200.15 60.28 53539.21 88888.00 2015-03-18 14:37:55.404 077 15200.18 60.28 53539.28 88888.00 2015-03-18 14:37:55.904 077 15200.12 60.30 53539.36 88888.00 2015-03-18 14:37:56.404 077 15200.02 60.30 53539.35 88888.00 2015-03-18 14:37:56.904 077 15200.00 60.18 53539.40 88888.00 2015-03-18 14:37:57.404 077 15199.99 60.12 53539.46 88888.00 2015-03-18 14:37:57.904 077 15199.95 60.12 53539.55 88888.00 2015-03-18 14:37:58.404 077 15199.91 60.13 53539.59 88888.00 2015-03-18 14:37:58.904 077 15199.82 60.13 53539.63 88888.00 2015-03-18 14:37:59.404 077 15199.67 60.05 53539.63 88888.00 2015-03-18 14:37:59.904 077 15199.55 60.02 53539.66 88888.00 2015-03-18 14:38:00.404 077 15199.42 60.02 53539.73 88888.00 2015-03-18 14:38:00.904 077 15199.37 60.02 53539.86 88888.00 2015-03-18 14:38:01.404 077 15199.28 60.04 53539.95 88888.00 2015-03-18 14:38:01.904 077 15199.21 60.04 53539.99 88888.00 2015-03-18 14:38:02.404 077 15199.11 60.07 53540.09 88888.00 2015-03-18 14:38:02.904 077 15199.01 60.04 53540.17 88888.00 2015-03-18 14:38:03.404 077 15198.91 59.97 53540.18 88888.00 2015-03-18 14:38:03.904 077 15198.83 59.96 53540.25 88888.00 2015-03-18 14:38:04.404 077 15198.62 59.96 53540.32 88888.00 2015-03-18 14:38:04.904 077 15198.49 60.01 53540.44 88888.00 2015-03-18 14:38:05.404 077 15198.34 59.98 53540.53 88888.00 2015-03-18 14:38:05.904 077 15198.29 60.01 53540.63 88888.00 2015-03-18 14:38:06.405 077 15198.19 60.01 53540.59 88888.00 2015-03-18 14:38:06.905 077 15198.09 60.00 53540.60 88888.00 2015-03-18 14:38:07.405 077 15197.94 60.01 53540.71 88888.00 2015-03-18 14:38:07.905 077 15197.84 60.00 53540.76 88888.00 2015-03-18 14:38:08.405 077 15197.74 60.00 53540.79 88888.00 2015-03-18 14:38:08.905 077 15197.62 59.96 53540.84 88888.00 2015-03-18 14:38:09.405 077 15197.55 59.90 53540.97 88888.00 2015-03-18 14:38:09.905 077 15197.48 59.82 53541.04 88888.00 2015-03-18 14:38:10.405 077 15197.42 59.83 53541.13 88888.00 2015-03-18 14:38:10.905 077 15197.40 59.86 53541.19 88888.00 2015-03-18 14:38:11.405 077 15197.37 59.88 53541.23 88888.00 2015-03-18 14:38:11.905 077 15197.29 59.90 53541.24 88888.00 2015-03-18 14:38:12.405 077 15197.17 59.92 53541.30 88888.00 2015-03-18 14:38:12.905 077 15197.13 59.89 53541.33 88888.00 2015-03-18 14:38:13.405 077 15197.11 59.91 53541.38 88888.00 2015-03-18 14:38:13.905 077 15197.07 59.92 53541.40 88888.00 2015-03-18 14:38:14.405 077 15197.10 59.90 53541.44 88888.00 2015-03-18 14:38:14.905 077 15197.08 60.01 53541.48 88888.00 2015-03-18 14:38:15.405 077 15197.08 60.12 53541.58 88888.00 2015-03-18 14:38:15.905 077 15197.08 60.23 53541.63 88888.00 2015-03-18 14:38:16.405 077 15197.10 60.27 53541.72 88888.00 2015-03-18 14:38:16.905 077 15197.10 60.30 53541.74 88888.00 2015-03-18 14:38:17.405 077 15197.08 60.27 53541.74 88888.00 2015-03-18 14:38:17.905 077 15197.08 60.28 53541.83 88888.00 2015-03-18 14:38:18.405 077 15197.02 60.32 53541.92 88888.00 2015-03-18 14:38:18.905 077 15196.97 60.30 53541.89 88888.00 2015-03-18 14:38:19.405 077 15196.97 60.30 53541.94 88888.00 2015-03-18 14:38:19.905 077 15196.94 60.32 53541.96 88888.00 2015-03-18 14:38:20.405 077 15196.94 60.31 53542.02 88888.00 2015-03-18 14:38:20.905 077 15196.88 60.35 53542.11 88888.00 2015-03-18 14:38:21.405 077 15196.86 60.40 53542.13 88888.00 2015-03-18 14:38:21.905 077 15196.81 60.41 53542.16 88888.00 2015-03-18 14:38:22.405 077 15196.75 60.44 53542.29 88888.00 2015-03-18 14:38:22.905 077 15196.68 60.52 53542.40 88888.00 2015-03-18 14:38:23.405 077 15196.62 60.59 53542.43 88888.00 2015-03-18 14:38:23.905 077 15196.56 60.62 53542.55 88888.00 2015-03-18 14:38:24.405 077 15196.44 60.66 53542.61 88888.00 2015-03-18 14:38:24.905 077 15196.30 60.71 53542.61 88888.00 2015-03-18 14:38:25.405 077 15196.20 60.67 53542.67 88888.00 2015-03-18 14:38:25.905 077 15196.08 60.59 53542.77 88888.00 2015-03-18 14:38:26.405 077 15195.99 60.57 53542.79 88888.00 2015-03-18 14:38:26.905 077 15195.89 60.60 53542.85 88888.00 2015-03-18 14:38:27.405 077 15195.78 60.62 53542.95 88888.00 2015-03-18 14:38:27.905 077 15195.69 60.68 53543.00 88888.00 2015-03-18 14:38:28.405 077 15195.66 60.79 53543.09 88888.00 2015-03-18 14:38:28.905 077 15195.62 60.83 53543.13 88888.00 2015-03-18 14:38:29.405 077 15195.56 60.94 53543.21 88888.00 2015-03-18 14:38:29.905 077 15195.47 61.03 53543.30 88888.00 2015-03-18 14:38:30.405 077 15195.35 61.11 53543.37 88888.00 2015-03-18 14:38:30.905 077 15195.34 61.17 53543.40 88888.00 2015-03-18 14:38:31.405 077 15195.30 61.26 53543.43 88888.00 2015-03-18 14:38:31.905 077 15195.27 61.30 53543.49 88888.00 2015-03-18 14:38:32.405 077 15195.25 61.36 53543.57 88888.00 2015-03-18 14:38:32.905 077 15195.20 61.45 53543.47 88888.00 2015-03-18 14:38:33.405 077 15195.17 61.47 53543.43 88888.00 2015-03-18 14:38:33.905 077 15195.13 61.51 53543.50 88888.00 2015-03-18 14:38:34.405 077 15195.12 61.62 53543.53 88888.00 2015-03-18 14:38:34.905 077 15195.11 61.70 53543.54 88888.00 2015-03-18 14:38:35.405 077 15195.12 61.74 53543.60 88888.00 2015-03-18 14:38:35.905 077 15195.05 61.88 53543.60 88888.00 2015-03-18 14:38:36.405 077 15195.03 62.00 53543.60 88888.00 2015-03-18 14:38:36.905 077 15194.96 62.07 53543.53 88888.00 2015-03-18 14:38:37.405 077 15194.85 62.08 53543.53 88888.00 2015-03-18 14:38:37.905 077 15194.75 62.17 53543.57 88888.00 2015-03-18 14:38:38.405 077 15194.68 62.26 53543.53 88888.00 2015-03-18 14:38:38.905 077 15194.62 62.31 53543.50 88888.00 2015-03-18 14:38:39.405 077 15194.59 62.34 53543.52 88888.00 2015-03-18 14:38:39.905 077 15194.54 62.41 53543.55 88888.00 2015-03-18 14:38:40.405 077 15194.52 62.47 53543.51 88888.00 2015-03-18 14:38:40.905 077 15194.49 62.49 53543.54 88888.00 2015-03-18 14:38:41.405 077 15194.46 62.58 53543.57 88888.00 2015-03-18 14:38:41.905 077 15194.42 62.60 53543.57 88888.00 2015-03-18 14:38:42.405 077 15194.39 62.69 53543.57 88888.00 2015-03-18 14:38:42.905 077 15194.39 62.74 53543.61 88888.00 2015-03-18 14:38:43.405 077 15194.32 62.73 53543.57 88888.00 2015-03-18 14:38:43.905 077 15194.27 62.74 53543.51 88888.00 2015-03-18 14:38:44.405 077 15194.19 62.77 53543.54 88888.00 2015-03-18 14:38:44.905 077 15194.14 62.80 53543.49 88888.00 2015-03-18 14:38:45.405 077 15194.08 62.75 53543.47 88888.00 2015-03-18 14:38:45.905 077 15194.01 62.72 53543.46 88888.00 2015-03-18 14:38:46.405 077 15193.95 62.72 53543.36 88888.00 2015-03-18 14:38:46.905 077 15193.89 62.76 53543.29 88888.00 2015-03-18 14:38:47.405 077 15193.87 62.75 53543.24 88888.00 2015-03-18 14:38:47.905 077 15193.84 62.73 53543.27 88888.00 2015-03-18 14:38:48.405 077 15193.81 62.76 53543.30 88888.00 2015-03-18 14:38:48.905 077 15193.80 62.83 53543.26 88888.00 2015-03-18 14:38:49.405 077 15193.77 62.90 53543.20 88888.00 2015-03-18 14:38:49.905 077 15193.81 62.93 53543.14 88888.00 2015-03-18 14:38:50.405 077 15193.77 62.98 53543.07 88888.00 2015-03-18 14:38:50.905 077 15193.71 62.99 53543.04 88888.00 2015-03-18 14:38:51.405 077 15193.69 62.97 53542.97 88888.00 2015-03-18 14:38:51.905 077 15193.67 62.99 53542.96 88888.00 2015-03-18 14:38:52.405 077 15193.62 62.92 53542.90 88888.00 2015-03-18 14:38:52.905 077 15193.51 62.90 53542.82 88888.00 2015-03-18 14:38:53.405 077 15193.46 62.90 53542.78 88888.00 2015-03-18 14:38:53.905 077 15193.46 62.92 53542.81 88888.00 2015-03-18 14:38:54.405 077 15193.41 62.95 53542.75 88888.00 2015-03-18 14:38:54.905 077 15193.33 62.95 53542.72 88888.00 2015-03-18 14:38:55.405 077 15193.27 62.99 53542.73 88888.00 2015-03-18 14:38:55.905 077 15193.21 63.00 53542.67 88888.00 2015-03-18 14:38:56.405 077 15193.17 62.86 53542.63 88888.00 2015-03-18 14:38:56.905 077 15193.10 62.83 53542.64 88888.00 2015-03-18 14:38:57.405 077 15193.01 62.89 53542.61 88888.00 2015-03-18 14:38:57.905 077 15192.94 62.92 53542.63 88888.00 2015-03-18 14:38:58.405 077 15192.87 62.93 53542.54 88888.00 2015-03-18 14:38:58.905 077 15192.79 62.92 53542.47 88888.00 2015-03-18 14:38:59.405 077 15192.76 62.95 53542.45 88888.00 2015-03-18 14:38:59.905 077 15192.62 62.97 53542.42 88888.00 2015-03-18 14:39:00.405 077 15192.49 62.98 53542.41 88888.00 2015-03-18 14:39:00.905 077 15192.41 62.99 53542.38 88888.00 2015-03-18 14:39:01.405 077 15192.29 62.99 53542.38 88888.00 2015-03-18 14:39:01.905 077 15192.18 63.01 53542.46 88888.00 2015-03-18 14:39:02.405 077 15192.07 63.02 53542.50 88888.00 2015-03-18 14:39:02.905 077 15191.96 63.09 53542.51 88888.00 2015-03-18 14:39:03.405 077 15191.82 63.15 53542.50 88888.00 2015-03-18 14:39:03.905 077 15191.69 63.17 53542.49 88888.00 2015-03-18 14:39:04.405 077 15191.56 63.20 53542.44 88888.00 2015-03-18 14:39:04.905 077 15191.44 63.27 53542.51 88888.00 2015-03-18 14:39:05.405 077 15191.36 63.37 53542.58 88888.00 2015-03-18 14:39:05.905 077 15191.24 63.39 53542.60 88888.00 2015-03-18 14:39:06.405 077 15191.09 63.37 53542.63 88888.00 2015-03-18 14:39:06.905 077 15190.97 63.45 53542.65 88888.00 2015-03-18 14:39:07.405 077 15190.88 63.47 53542.58 88888.00 2015-03-18 14:39:07.905 077 15190.74 63.53 53542.63 88888.00 2015-03-18 14:39:08.405 077 15190.66 63.54 53542.67 88888.00 2015-03-18 14:39:08.905 077 15190.50 63.49 53542.69 88888.00 2015-03-18 14:39:09.405 077 15190.37 63.51 53542.69 88888.00 2015-03-18 14:39:09.905 077 15190.20 63.54 53542.70 88888.00 2015-03-18 14:39:10.405 077 15190.03 63.60 53542.76 88888.00 2015-03-18 14:39:10.905 077 15189.92 63.68 53542.75 88888.00 2015-03-18 14:39:11.405 077 15189.82 63.70 53542.76 88888.00 2015-03-18 14:39:11.905 077 15189.76 63.71 53542.78 88888.00 2015-03-18 14:39:12.405 077 15189.69 63.77 53542.74 88888.00 2015-03-18 14:39:12.905 077 15189.62 63.81 53542.65 88888.00 2015-03-18 14:39:13.405 077 15189.60 63.86 53542.66 88888.00 2015-03-18 14:39:13.905 077 15189.48 63.86 53542.74 88888.00 2015-03-18 14:39:14.405 077 15189.43 63.89 53542.69 88888.00 2015-03-18 14:39:14.905 077 15189.37 63.91 53542.71 88888.00 2015-03-18 14:39:15.405 077 15189.24 63.91 53542.80 88888.00 2015-03-18 14:39:15.905 077 15189.15 63.89 53542.78 88888.00 2015-03-18 14:39:16.405 077 15189.03 63.90 53542.74 88888.00 2015-03-18 14:39:16.905 077 15188.92 63.94 53542.73 88888.00 2015-03-18 14:39:17.405 077 15188.89 63.94 53542.73 88888.00 2015-03-18 14:39:17.905 077 15188.88 63.98 53542.76 88888.00 2015-03-18 14:39:18.405 077 15188.74 64.03 53542.71 88888.00 2015-03-18 14:39:18.905 077 15188.66 63.96 53542.70 88888.00 2015-03-18 14:39:19.405 077 15188.62 63.88 53542.64 88888.00 2015-03-18 14:39:19.905 077 15188.49 63.80 53542.55 88888.00 2015-03-18 14:39:20.405 077 15188.48 63.73 53542.58 88888.00 2015-03-18 14:39:20.905 077 15188.39 63.68 53542.55 88888.00 2015-03-18 14:39:21.405 077 15188.34 63.64 53542.51 88888.00 2015-03-18 14:39:21.905 077 15188.39 63.56 53542.53 88888.00 2015-03-18 14:39:22.405 077 15188.40 63.53 53542.53 88888.00 2015-03-18 14:39:22.905 077 15188.43 63.53 53542.52 88888.00 2015-03-18 14:39:23.405 077 15188.40 63.46 53542.53 88888.00 2015-03-18 14:39:23.905 077 15188.38 63.42 53542.56 88888.00 2015-03-18 14:39:24.405 077 15188.37 63.28 53542.53 88888.00 2015-03-18 14:39:24.905 077 15188.43 63.19 53542.50 88888.00 2015-03-18 14:39:25.405 077 15188.47 63.15 53542.45 88888.00 2015-03-18 14:39:25.905 077 15188.56 63.10 53542.39 88888.00 2015-03-18 14:39:26.405 077 15188.63 63.04 53542.29 88888.00 2015-03-18 14:39:26.905 077 15188.70 63.01 53542.25 88888.00 2015-03-18 14:39:27.405 077 15188.72 62.94 53542.21 88888.00 2015-03-18 14:39:27.905 077 15188.75 62.84 53542.28 88888.00 2015-03-18 14:39:28.405 077 15188.78 62.77 53542.23 88888.00 2015-03-18 14:39:28.905 077 15188.81 62.70 53542.23 88888.00 2015-03-18 14:39:29.405 077 15188.92 62.66 53542.21 88888.00 2015-03-18 14:39:29.905 077 15189.07 62.64 53542.19 88888.00 2015-03-18 14:39:30.405 077 15189.17 62.56 53542.22 88888.00 2015-03-18 14:39:30.905 077 15189.27 62.47 53542.20 88888.00 2015-03-18 14:39:31.405 077 15189.37 62.37 53542.19 88888.00 2015-03-18 14:39:31.905 077 15189.47 62.34 53542.21 88888.00 2015-03-18 14:39:32.405 077 15189.53 62.24 53542.17 88888.00 2015-03-18 14:39:32.905 077 15189.52 62.15 53542.05 88888.00 2015-03-18 14:39:33.405 077 15189.56 62.07 53542.01 88888.00 2015-03-18 14:39:33.905 077 15189.61 61.99 53542.00 88888.00 2015-03-18 14:39:34.405 077 15189.67 61.96 53541.99 88888.00 2015-03-18 14:39:34.905 077 15189.82 61.85 53542.01 88888.00 2015-03-18 14:39:35.405 077 15189.90 61.74 53542.04 88888.00 2015-03-18 14:39:35.905 077 15190.01 61.69 53542.14 88888.00 2015-03-18 14:39:36.405 077 15190.11 61.66 53542.12 88888.00 2015-03-18 14:39:36.905 077 15190.18 61.59 53542.01 88888.00 2015-03-18 14:39:37.405 077 15190.25 61.46 53541.96 88888.00 2015-03-18 14:39:37.905 077 15190.29 61.37 53541.94 88888.00 2015-03-18 14:39:38.405 077 15190.34 61.29 53541.94 88888.00 2015-03-18 14:39:38.905 077 15190.44 61.16 53541.96 88888.00 2015-03-18 14:39:39.405 077 15190.53 60.99 53541.91 88888.00 2015-03-18 14:39:39.905 077 15190.57 60.83 53541.88 88888.00 2015-03-18 14:39:40.405 077 15190.57 60.71 53541.90 88888.00 2015-03-18 14:39:40.905 077 15190.62 60.61 53541.89 88888.00 2015-03-18 14:39:41.405 077 15190.69 60.49 53541.88 88888.00 2015-03-18 14:39:41.905 077 15190.81 60.38 53541.92 88888.00 2015-03-18 14:39:42.405 077 15190.89 60.30 53541.88 88888.00 2015-03-18 14:39:42.905 077 15191.01 60.25 53541.86 88888.00 2015-03-18 14:39:43.405 077 15191.06 60.17 53541.85 88888.00 2015-03-18 14:39:43.905 077 15191.11 60.01 53541.84 88888.00 2015-03-18 14:39:44.405 077 15191.09 59.93 53541.81 88888.00 2015-03-18 14:39:44.905 077 15191.10 59.84 53541.78 88888.00 2015-03-18 14:39:45.405 077 15191.13 59.72 53541.80 88888.00 2015-03-18 14:39:45.905 077 15191.14 59.60 53541.80 88888.00 2015-03-18 14:39:46.405 077 15191.20 59.44 53541.72 88888.00 2015-03-18 14:39:46.905 077 15191.26 59.31 53541.76 88888.00 2015-03-18 14:39:47.405 077 15191.32 59.22 53541.76 88888.00 2015-03-18 14:39:47.905 077 15191.31 59.20 53541.73 88888.00 2015-03-18 14:39:48.405 077 15191.34 59.10 53541.65 88888.00 2015-03-18 14:39:48.905 077 15191.29 59.01 53541.69 88888.00 2015-03-18 14:39:49.405 077 15191.28 58.93 53541.68 88888.00 2015-03-18 14:39:49.905 077 15191.32 58.85 53541.69 88888.00 2015-03-18 14:39:50.405 077 15191.33 58.78 53541.75 88888.00 2015-03-18 14:39:50.905 077 15191.37 58.70 53541.72 88888.00 2015-03-18 14:39:51.405 077 15191.43 58.66 53541.71 88888.00 2015-03-18 14:39:51.905 077 15191.47 58.65 53541.73 88888.00 2015-03-18 14:39:52.405 077 15191.52 58.62 53541.74 88888.00 2015-03-18 14:39:52.905 077 15191.47 58.62 53541.71 88888.00 2015-03-18 14:39:53.405 077 15191.45 58.58 53541.68 88888.00 2015-03-18 14:39:53.905 077 15191.53 58.57 53541.66 88888.00 2015-03-18 14:39:54.405 077 15191.51 58.58 53541.68 88888.00 2015-03-18 14:39:54.905 077 15191.60 58.50 53541.70 88888.00 2015-03-18 14:39:55.405 077 15191.68 58.48 53541.73 88888.00 2015-03-18 14:39:55.905 077 15191.75 58.44 53541.79 88888.00 2015-03-18 14:39:56.405 077 15191.82 58.39 53541.77 88888.00 2015-03-18 14:39:56.905 077 15191.83 58.32 53541.77 88888.00 2015-03-18 14:39:57.405 077 15191.96 58.39 53541.79 88888.00 2015-03-18 14:39:57.905 077 15192.04 58.35 53541.75 88888.00 2015-03-18 14:39:58.405 077 15192.13 58.32 53541.80 88888.00 2015-03-18 14:39:58.905 077 15192.22 58.33 53541.85 88888.00 2015-03-18 14:39:59.405 077 15192.35 58.33 53541.81 88888.00 2015-03-18 14:39:59.905 077 15192.46 58.24 53541.76 88888.00 2015-03-18 14:40:00.405 077 15192.55 58.19 53541.76 88888.00 2015-03-18 14:40:00.905 077 15192.65 58.14 53541.79 88888.00 2015-03-18 14:40:01.405 077 15192.74 58.07 53541.77 88888.00 2015-03-18 14:40:01.905 077 15192.87 58.00 53541.81 88888.00 2015-03-18 14:40:02.405 077 15192.97 57.98 53541.83 88888.00 2015-03-18 14:40:02.905 077 15193.08 57.96 53541.80 88888.00 2015-03-18 14:40:03.405 077 15193.17 57.96 53541.79 88888.00 2015-03-18 14:40:03.905 077 15193.28 57.92 53541.76 88888.00 2015-03-18 14:40:04.405 077 15193.40 57.88 53541.75 88888.00 2015-03-18 14:40:04.905 077 15193.44 57.89 53541.70 88888.00 2015-03-18 14:40:05.405 077 15193.53 57.83 53541.68 88888.00 2015-03-18 14:40:05.905 077 15193.60 57.81 53541.68 88888.00 2015-03-18 14:40:06.405 077 15193.68 57.81 53541.69 88888.00 2015-03-18 14:40:06.905 077 15193.75 57.84 53541.70 88888.00 2015-03-18 14:40:07.405 077 15193.82 57.80 53541.71 88888.00 2015-03-18 14:40:07.905 077 15193.92 57.80 53541.72 88888.00 2015-03-18 14:40:08.405 077 15194.05 57.77 53541.80 88888.00 2015-03-18 14:40:08.905 077 15194.15 57.76 53541.89 88888.00 2015-03-18 14:40:09.405 077 15194.21 57.73 53541.86 88888.00 2015-03-18 14:40:09.905 077 15194.24 57.70 53541.85 88888.00 2015-03-18 14:40:10.405 077 15194.30 57.68 53541.86 88888.00 2015-03-18 14:40:10.905 077 15194.40 57.65 53541.85 88888.00 2015-03-18 14:40:11.405 077 15194.44 57.66 53541.91 88888.00 2015-03-18 14:40:11.905 077 15194.48 57.67 53542.01 88888.00 2015-03-18 14:40:12.405 077 15194.57 57.67 53542.02 88888.00 2015-03-18 14:40:12.905 077 15194.68 57.66 53542.00 88888.00 2015-03-18 14:40:13.405 077 15194.70 57.66 53542.01 88888.00 2015-03-18 14:40:13.905 077 15194.75 57.64 53542.06 88888.00 2015-03-18 14:40:14.405 077 15194.78 57.68 53542.06 88888.00 2015-03-18 14:40:14.905 077 15194.81 57.67 53542.13 88888.00 2015-03-18 14:40:15.405 077 15194.76 57.60 53542.14 88888.00 2015-03-18 14:40:15.905 077 15194.73 57.63 53542.15 88888.00 2015-03-18 14:40:16.405 077 15194.76 57.68 53542.24 88888.00 2015-03-18 14:40:16.905 077 15194.82 57.73 53542.31 88888.00 2015-03-18 14:40:17.405 077 15194.79 57.74 53542.28 88888.00 2015-03-18 14:40:17.905 077 15194.77 57.72 53542.32 88888.00 2015-03-18 14:40:18.405 077 15194.75 57.68 53542.30 88888.00 2015-03-18 14:40:18.905 077 15194.73 57.77 53542.30 88888.00 2015-03-18 14:40:19.405 077 15194.72 57.86 53542.34 88888.00 2015-03-18 14:40:19.905 077 15194.68 57.88 53542.35 88888.00 2015-03-18 14:40:20.405 077 15194.61 57.88 53542.37 88888.00 2015-03-18 14:40:20.905 077 15194.52 57.85 53542.43 88888.00 2015-03-18 14:40:21.405 077 15194.46 57.84 53542.51 88888.00 2015-03-18 14:40:21.905 077 15194.35 57.85 53542.56 88888.00 2015-03-18 14:40:22.405 077 15194.26 57.85 53542.61 88888.00 2015-03-18 14:40:22.905 077 15194.18 57.83 53542.66 88888.00 2015-03-18 14:40:23.405 077 15194.09 57.90 53542.64 88888.00 2015-03-18 14:40:23.905 077 15194.04 57.97 53542.71 88888.00 2015-03-18 14:40:24.405 077 15193.96 57.97 53542.73 88888.00 2015-03-18 14:40:24.905 077 15193.91 57.93 53542.70 88888.00 2015-03-18 14:40:25.405 077 15193.79 57.92 53542.70 88888.00 2015-03-18 14:40:25.905 077 15193.66 57.91 53542.72 88888.00 2015-03-18 14:40:26.405 077 15193.52 57.84 53542.76 88888.00 2015-03-18 14:40:26.905 077 15193.40 57.84 53542.86 88888.00 2015-03-18 14:40:27.405 077 15193.34 57.82 53542.94 88888.00 2015-03-18 14:40:27.905 077 15193.18 57.84 53542.99 88888.00 2015-03-18 14:40:28.405 077 15193.04 57.82 53543.15 88888.00 2015-03-18 14:40:28.905 077 15192.85 57.81 53543.15 88888.00 2015-03-18 14:40:29.405 077 15192.72 57.80 53543.21 88888.00 2015-03-18 14:40:29.905 077 15192.60 57.76 53543.24 88888.00 2015-03-18 14:40:30.405 077 15192.43 57.73 53543.31 88888.00 2015-03-18 14:40:30.905 077 15192.28 57.72 53543.35 88888.00 2015-03-18 14:40:31.405 077 15192.16 57.75 53543.36 88888.00 2015-03-18 14:40:31.905 077 15192.02 57.73 53543.40 88888.00 2015-03-18 14:40:32.405 077 15191.96 57.66 53543.43 88888.00 2015-03-18 14:40:32.905 077 15191.84 57.63 53543.53 88888.00 2015-03-18 14:40:33.405 077 15191.69 57.67 53543.54 88888.00 2015-03-18 14:40:33.905 077 15191.56 57.68 53543.60 88888.00 2015-03-18 14:40:34.405 077 15191.42 57.64 53543.64 88888.00 2015-03-18 14:40:34.905 077 15191.29 57.60 53543.74 88888.00 2015-03-18 14:40:35.405 077 15191.20 57.67 53543.90 88888.00 2015-03-18 14:40:35.905 077 15191.11 57.71 53543.92 88888.00 2015-03-18 14:40:36.405 077 15191.04 57.71 53543.95 88888.00 2015-03-18 14:40:36.905 077 15190.99 57.73 53543.97 88888.00 2015-03-18 14:40:37.405 077 15190.92 57.76 53543.96 88888.00 2015-03-18 14:40:37.905 077 15190.83 57.80 53544.02 88888.00 2015-03-18 14:40:38.405 077 15190.79 57.83 53544.08 88888.00 2015-03-18 14:40:38.905 077 15190.72 57.83 53544.13 88888.00 2015-03-18 14:40:39.405 077 15190.66 57.83 53544.13 88888.00 2015-03-18 14:40:39.905 077 15190.61 57.82 53544.19 88888.00 2015-03-18 14:40:40.405 077 15190.54 57.82 53544.30 88888.00 2015-03-18 14:40:40.905 077 15190.44 57.84 53544.36 88888.00 2015-03-18 14:40:41.405 077 15190.37 57.86 53544.38 88888.00 2015-03-18 14:40:41.905 077 15190.19 57.91 53544.38 88888.00 2015-03-18 14:40:42.405 077 15190.08 58.07 53544.39 88888.00 2015-03-18 14:40:42.905 077 15190.06 58.16 53544.38 88888.00 2015-03-18 14:40:43.405 077 15190.03 58.16 53544.43 88888.00 2015-03-18 14:40:43.905 077 15189.92 58.13 53544.41 88888.00 2015-03-18 14:40:44.405 077 15189.87 58.11 53544.45 88888.00 2015-03-18 14:40:44.905 077 15189.81 58.08 53544.43 88888.00 2015-03-18 14:40:45.405 077 15189.74 58.07 53544.36 88888.00 2015-03-18 14:40:45.905 077 15189.75 58.05 53544.32 88888.00 2015-03-18 14:40:46.405 077 15189.72 58.03 53544.34 88888.00 2015-03-18 14:40:46.905 077 15189.67 58.02 53544.32 88888.00 2015-03-18 14:40:47.405 077 15189.66 58.06 53544.33 88888.00 2015-03-18 14:40:47.905 077 15189.65 57.89 53544.32 88888.00 2015-03-18 14:40:48.405 077 15189.62 57.75 53544.32 88888.00 2015-03-18 14:40:48.905 077 15189.56 57.70 53544.31 88888.00 2015-03-18 14:40:49.405 077 15189.62 57.68 53544.28 88888.00 2015-03-18 14:40:49.905 077 15189.66 57.70 53544.24 88888.00 2015-03-18 14:40:50.405 077 15189.63 57.75 53544.23 88888.00 2015-03-18 14:40:50.905 077 15189.64 57.75 53544.26 88888.00 2015-03-18 14:40:51.405 077 15189.61 57.70 53544.21 88888.00 2015-03-18 14:40:51.905 077 15189.64 57.71 53544.16 88888.00 2015-03-18 14:40:52.405 077 15189.63 57.67 53544.10 88888.00 2015-03-18 14:40:52.905 077 15189.58 57.58 53544.07 88888.00 2015-03-18 14:40:53.405 077 15189.55 57.51 53544.04 88888.00 2015-03-18 14:40:53.905 077 15189.61 57.50 53544.02 88888.00 2015-03-18 14:40:54.405 077 15189.64 57.50 53544.10 88888.00 2015-03-18 14:40:54.905 077 15189.61 57.48 53544.12 88888.00 2015-03-18 14:40:55.405 077 15189.61 57.44 53544.13 88888.00 2015-03-18 14:40:55.905 077 15189.57 57.41 53544.06 88888.00 2015-03-18 14:40:56.405 077 15189.57 57.38 53544.05 88888.00 2015-03-18 14:40:56.905 077 15189.51 57.33 53544.06 88888.00 2015-03-18 14:40:57.405 077 15189.50 57.30 53544.05 88888.00 2015-03-18 14:40:57.905 077 15189.45 57.30 53544.04 88888.00 2015-03-18 14:40:58.405 077 15189.34 57.28 53544.08 88888.00 2015-03-18 14:40:58.905 077 15189.27 57.25 53544.12 88888.00 2015-03-18 14:40:59.405 077 15189.21 57.25 53544.13 88888.00 2015-03-18 14:40:59.905 077 15189.17 57.28 53544.22 88888.00 2015-03-18 14:41:00.405 077 15189.18 57.33 53544.30 88888.00 2015-03-18 14:41:00.905 077 15189.14 57.30 53544.30 88888.00 2015-03-18 14:41:01.405 077 15189.08 57.32 53544.36 88888.00 2015-03-18 14:41:01.905 077 15189.00 57.37 53544.42 88888.00 2015-03-18 14:41:02.405 077 15188.93 57.44 53544.47 88888.00 2015-03-18 14:41:02.905 077 15188.82 57.40 53544.52 88888.00 2015-03-18 14:41:03.405 077 15188.60 57.49 53544.62 88888.00 2015-03-18 14:41:03.905 077 15188.46 57.56 53544.70 88888.00 2015-03-18 14:41:04.405 077 15188.39 57.49 53544.72 88888.00 2015-03-18 14:41:04.905 077 15188.27 57.38 53544.76 88888.00 2015-03-18 14:41:05.405 077 15188.07 57.37 53544.82 88888.00 2015-03-18 14:41:05.905 077 15187.90 57.40 53544.90 88888.00 2015-03-18 14:41:06.405 077 15187.75 57.45 53544.88 88888.00 2015-03-18 14:41:06.905 077 15187.59 57.42 53544.86 88888.00 2015-03-18 14:41:07.405 077 15187.43 57.41 53544.85 88888.00 2015-03-18 14:41:07.905 077 15187.22 57.39 53544.93 88888.00 2015-03-18 14:41:08.405 077 15186.99 57.38 53544.97 88888.00 2015-03-18 14:41:08.905 077 15186.81 57.39 53544.99 88888.00 2015-03-18 14:41:09.405 077 15186.66 57.40 53545.08 88888.00 2015-03-18 14:41:09.905 077 15186.53 57.44 53545.11 88888.00 2015-03-18 14:41:10.405 077 15186.39 57.46 53545.13 88888.00 2015-03-18 14:41:10.905 077 15186.25 57.44 53545.19 88888.00 2015-03-18 14:41:11.405 077 15186.12 57.45 53545.20 88888.00 2015-03-18 14:41:11.905 077 15185.95 57.40 53545.23 88888.00 2015-03-18 14:41:12.405 077 15185.77 57.40 53545.20 88888.00 2015-03-18 14:41:12.905 077 15185.62 57.41 53545.20 88888.00 2015-03-18 14:41:13.405 077 15185.53 57.38 53545.27 88888.00 2015-03-18 14:41:13.905 077 15185.37 57.41 53545.29 88888.00 2015-03-18 14:41:14.405 077 15185.21 57.42 53545.33 88888.00 2015-03-18 14:41:14.905 077 15185.09 57.39 53545.41 88888.00 2015-03-18 14:41:15.405 077 15184.94 57.40 53545.39 88888.00 2015-03-18 14:41:15.905 077 15184.82 57.40 53545.39 88888.00 2015-03-18 14:41:16.405 077 15184.67 57.46 53545.40 88888.00 2015-03-18 14:41:16.905 077 15184.59 57.53 53545.38 88888.00 2015-03-18 14:41:17.405 077 15184.39 57.49 53545.41 88888.00 2015-03-18 14:41:17.905 077 15184.23 57.44 53545.39 88888.00 2015-03-18 14:41:18.405 077 15184.13 57.51 53545.46 88888.00 2015-03-18 14:41:18.905 077 15184.01 57.62 53545.44 88888.00 2015-03-18 14:41:19.405 077 15183.91 57.63 53545.48 88888.00 2015-03-18 14:41:19.905 077 15183.79 57.64 53545.43 88888.00 2015-03-18 14:41:20.405 077 15183.66 57.63 53545.45 88888.00 2015-03-18 14:41:20.905 077 15183.55 57.65 53545.54 88888.00 2015-03-18 14:41:21.405 077 15183.56 57.60 53545.57 88888.00 2015-03-18 14:41:21.905 077 15183.49 57.58 53545.64 88888.00 2015-03-18 14:41:22.405 077 15183.43 57.59 53545.62 88888.00 2015-03-18 14:41:22.905 077 15183.42 57.62 53545.64 88888.00 2015-03-18 14:41:23.405 077 15183.29 57.70 53545.61 88888.00 2015-03-18 14:41:23.905 077 15183.20 57.74 53545.55 88888.00 2015-03-18 14:41:24.405 077 15183.05 57.73 53545.64 88888.00 2015-03-18 14:41:24.905 077 15182.91 57.79 53545.61 88888.00 2015-03-18 14:41:25.405 077 15182.83 57.80 53545.60 88888.00 2015-03-18 14:41:25.905 077 15182.73 57.82 53545.65 88888.00 2015-03-18 14:41:26.405 077 15182.66 57.89 53545.61 88888.00 2015-03-18 14:41:26.905 077 15182.60 57.96 53545.62 88888.00 2015-03-18 14:41:27.405 077 15182.49 57.92 53545.67 88888.00 2015-03-18 14:41:27.905 077 15182.36 57.91 53545.66 88888.00 2015-03-18 14:41:28.405 077 15182.32 57.91 53545.67 88888.00 2015-03-18 14:41:28.905 077 15182.16 57.99 53545.73 88888.00 2015-03-18 14:41:29.405 077 15181.97 58.01 53545.73 88888.00 2015-03-18 14:41:29.905 077 15181.86 57.97 53545.69 88888.00 2015-03-18 14:41:30.405 077 15181.76 57.98 53545.67 88888.00 2015-03-18 14:41:30.905 077 15181.60 57.96 53545.62 88888.00 2015-03-18 14:41:31.405 077 15181.53 57.99 53545.64 88888.00 2015-03-18 14:41:31.905 077 15181.52 57.99 53545.68 88888.00 2015-03-18 14:41:32.405 077 15181.37 57.98 53545.72 88888.00 2015-03-18 14:41:32.905 077 15181.26 58.00 53545.71 88888.00 2015-03-18 14:41:33.405 077 15181.20 57.99 53545.64 88888.00 2015-03-18 14:41:33.905 077 15181.12 58.01 53545.61 88888.00 2015-03-18 14:41:34.405 077 15180.99 58.08 53545.58 88888.00 2015-03-18 14:41:34.905 077 15180.90 58.14 53545.61 88888.00 2015-03-18 14:41:35.405 077 15180.80 58.19 53545.64 88888.00 2015-03-18 14:41:35.905 077 15180.70 58.26 53545.68 88888.00 2015-03-18 14:41:36.405 077 15180.64 58.33 53545.73 88888.00 2015-03-18 14:41:36.905 077 15180.56 58.40 53545.74 88888.00 2015-03-18 14:41:37.405 077 15180.48 58.39 53545.81 88888.00 2015-03-18 14:41:37.905 077 15180.38 58.43 53545.85 88888.00 2015-03-18 14:41:38.405 077 15180.26 58.45 53545.82 88888.00 2015-03-18 14:41:38.905 077 15180.24 58.50 53545.85 88888.00 2015-03-18 14:41:39.405 077 15180.19 58.52 53545.87 88888.00 2015-03-18 14:41:39.905 077 15180.14 58.61 53545.88 88888.00 2015-03-18 14:41:40.405 077 15180.13 58.70 53545.88 88888.00 2015-03-18 14:41:40.905 077 15180.12 58.78 53545.91 88888.00 2015-03-18 14:41:41.405 077 15180.10 58.84 53545.99 88888.00 2015-03-18 14:41:41.905 077 15180.06 58.89 53546.02 88888.00 2015-03-18 14:41:42.405 077 15180.11 58.87 53546.04 88888.00 2015-03-18 14:41:42.905 077 15180.10 58.88 53546.06 88888.00 2015-03-18 14:41:43.405 077 15180.10 58.87 53546.07 88888.00 2015-03-18 14:41:43.905 077 15180.11 58.92 53546.04 88888.00 2015-03-18 14:41:44.405 077 15180.06 58.95 53545.97 88888.00 2015-03-18 14:41:44.905 077 15180.07 58.96 53545.93 88888.00 2015-03-18 14:41:45.405 077 15180.16 59.00 53545.91 88888.00 2015-03-18 14:41:45.905 077 15180.16 59.04 53545.89 88888.00 2015-03-18 14:41:46.405 077 15180.17 59.07 53545.91 88888.00 2015-03-18 14:41:46.905 077 15180.19 59.13 53545.88 88888.00 2015-03-18 14:41:47.405 077 15180.24 59.14 53545.85 88888.00 2015-03-18 14:41:47.905 077 15180.30 59.15 53545.86 88888.00 2015-03-18 14:41:48.405 077 15180.35 59.15 53545.84 88888.00 2015-03-18 14:41:48.905 077 15180.40 59.20 53545.83 88888.00 2015-03-18 14:41:49.405 077 15180.52 59.26 53545.83 88888.00 2015-03-18 14:41:49.905 077 15180.60 59.28 53545.81 88888.00 2015-03-18 14:41:50.405 077 15180.67 59.30 53545.79 88888.00 2015-03-18 14:41:50.905 077 15180.75 59.35 53545.76 88888.00 2015-03-18 14:41:51.405 077 15180.77 59.37 53545.76 88888.00 2015-03-18 14:41:51.905 077 15180.78 59.39 53545.69 88888.00 2015-03-18 14:41:52.405 077 15180.75 59.40 53545.60 88888.00 2015-03-18 14:41:52.905 077 15180.76 59.40 53545.55 88888.00 2015-03-18 14:41:53.405 077 15180.75 59.36 53545.51 88888.00 2015-03-18 14:41:53.905 077 15180.78 59.43 53545.47 88888.00 2015-03-18 14:41:54.405 077 15180.83 59.53 53545.40 88888.00 2015-03-18 14:41:54.905 077 15180.88 59.56 53545.35 88888.00 2015-03-18 14:41:55.405 077 15180.92 59.62 53545.31 88888.00 2015-03-18 14:41:55.905 077 15180.96 59.72 53545.35 88888.00 2015-03-18 14:41:56.405 077 15181.04 59.81 53545.31 88888.00 2015-03-18 14:41:56.905 077 15181.14 59.90 53545.21 88888.00 2015-03-18 14:41:57.405 077 15181.14 59.98 53545.19 88888.00 2015-03-18 14:41:57.905 077 15181.15 60.00 53545.06 88888.00 2015-03-18 14:41:58.405 077 15181.19 60.04 53545.03 88888.00 2015-03-18 14:41:58.905 077 15181.22 60.15 53545.09 88888.00 2015-03-18 14:41:59.405 077 15181.28 60.22 53545.09 88888.00 2015-03-18 14:41:59.905 077 15181.34 60.31 53545.05 88888.00 2015-03-18 14:42:00.405 077 15181.43 60.41 53545.03 88888.00 2015-03-18 14:42:00.905 077 15181.50 60.50 53545.06 88888.00 2015-03-18 14:42:01.405 077 15181.56 60.53 53545.09 88888.00 2015-03-18 14:42:01.905 077 15181.57 60.45 53545.04 88888.00 2015-03-18 14:42:02.405 077 15181.53 60.41 53544.94 88888.00 2015-03-18 14:42:02.905 077 15181.50 60.39 53544.92 88888.00 2015-03-18 14:42:03.405 077 15181.44 60.41 53544.84 88888.00 2015-03-18 14:42:03.905 077 15181.47 60.39 53544.80 88888.00 2015-03-18 14:42:04.405 077 15181.47 60.42 53544.74 88888.00 2015-03-18 14:42:04.905 077 15181.46 60.42 53544.65 88888.00 2015-03-18 14:42:05.405 077 15181.46 60.40 53544.60 88888.00 2015-03-18 14:42:05.905 077 15181.43 60.38 53544.51 88888.00 2015-03-18 14:42:06.405 077 15181.39 60.38 53544.53 88888.00 2015-03-18 14:42:06.905 077 15181.33 60.40 53544.46 88888.00 2015-03-18 14:42:07.405 077 15181.29 60.39 53544.39 88888.00 2015-03-18 14:42:07.905 077 15181.28 60.34 53544.36 88888.00 2015-03-18 14:42:08.405 077 15181.24 60.27 53544.34 88888.00 2015-03-18 14:42:08.905 077 15181.26 60.25 53544.22 88888.00 2015-03-18 14:42:09.405 077 15181.25 60.24 53544.13 88888.00 2015-03-18 14:42:09.905 077 15181.24 60.21 53544.06 88888.00 2015-03-18 14:42:10.405 077 15181.25 60.17 53544.04 88888.00 2015-03-18 14:42:10.905 077 15181.16 60.15 53544.06 88888.00 2015-03-18 14:42:11.405 077 15181.06 60.17 53544.11 88888.00 2015-03-18 14:42:11.905 077 15181.03 60.17 53544.10 88888.00 2015-03-18 14:42:12.405 077 15181.01 60.15 53544.10 88888.00 2015-03-18 14:42:12.905 077 15180.99 60.13 53543.99 88888.00 2015-03-18 14:42:13.405 077 15181.01 60.16 53543.98 88888.00 2015-03-18 14:42:13.905 077 15180.99 60.22 53543.97 88888.00 2015-03-18 14:42:14.405 077 15180.99 60.22 53544.00 88888.00 2015-03-18 14:42:14.905 077 15180.98 60.31 53544.04 88888.00 2015-03-18 14:42:15.405 077 15180.98 60.35 53544.06 88888.00 2015-03-18 14:42:15.905 077 15180.94 60.40 53544.10 88888.00 2015-03-18 14:42:16.405 077 15180.93 60.45 53544.08 88888.00 2015-03-18 14:42:16.905 077 15180.84 60.47 53544.04 88888.00 2015-03-18 14:42:17.405 077 15180.77 60.50 53544.00 88888.00 2015-03-18 14:42:17.905 077 15180.65 60.55 53543.99 88888.00 2015-03-18 14:42:18.405 077 15180.58 60.60 53544.01 88888.00 2015-03-18 14:42:18.905 077 15180.53 60.71 53544.03 88888.00 2015-03-18 14:42:19.405 077 15180.43 60.81 53544.04 88888.00 2015-03-18 14:42:19.905 077 15180.35 60.82 53544.07 88888.00 2015-03-18 14:42:20.405 077 15180.26 60.87 53544.23 88888.00 2015-03-18 14:42:20.905 077 15180.20 61.04 53544.37 88888.00 2015-03-18 14:42:21.405 077 15180.21 61.26 53544.34 88888.00 2015-03-18 14:42:21.905 077 15180.22 61.37 53544.30 88888.00 2015-03-18 14:42:22.405 077 15180.25 61.49 53544.36 88888.00 2015-03-18 14:42:22.905 077 15180.26 61.62 53544.47 88888.00 2015-03-18 14:42:23.405 077 15180.31 61.72 53544.61 88888.00 2015-03-18 14:42:23.905 077 15180.31 61.80 53544.57 88888.00 2015-03-18 14:42:24.405 077 15180.30 61.89 53544.51 88888.00 2015-03-18 14:42:24.905 077 15180.26 61.92 53544.54 88888.00 2015-03-18 14:42:25.405 077 15180.26 61.91 53544.58 88888.00 2015-03-18 14:42:25.905 077 15180.28 61.98 53544.66 88888.00 2015-03-18 14:42:26.405 077 15180.33 62.05 53544.76 88888.00 2015-03-18 14:42:26.905 077 15180.42 62.13 53544.79 88888.00 2015-03-18 14:42:27.405 077 15180.47 62.20 53544.81 88888.00 2015-03-18 14:42:27.905 077 15180.51 62.28 53544.74 88888.00 2015-03-18 14:42:28.405 077 15180.65 62.29 53544.76 88888.00 2015-03-18 14:42:28.905 077 15180.77 62.26 53544.80 88888.00 2015-03-18 14:42:29.405 077 15180.79 62.31 53544.79 88888.00 2015-03-18 14:42:29.905 077 15180.86 62.38 53544.80 88888.00 2015-03-18 14:42:30.405 077 15180.94 62.42 53544.86 88888.00 2015-03-18 14:42:30.905 077 15181.02 62.51 53544.87 88888.00 2015-03-18 14:42:31.405 077 15181.10 62.59 53544.87 88888.00 2015-03-18 14:42:31.905 077 15181.19 62.68 53544.83 88888.00 2015-03-18 14:42:32.405 077 15181.30 62.73 53544.84 88888.00 2015-03-18 14:42:32.905 077 15181.39 62.70 53544.85 88888.00 2015-03-18 14:42:33.405 077 15181.51 62.69 53544.88 88888.00 2015-03-18 14:42:33.905 077 15181.60 62.72 53544.85 88888.00 2015-03-18 14:42:34.405 077 15181.70 62.77 53544.80 88888.00 2015-03-18 14:42:34.905 077 15181.79 62.86 53544.77 88888.00 2015-03-18 14:42:35.405 077 15181.88 62.91 53544.73 88888.00 2015-03-18 14:42:35.905 077 15181.97 62.95 53544.72 88888.00 2015-03-18 14:42:36.405 077 15182.10 63.00 53544.77 88888.00 2015-03-18 14:42:36.905 077 15182.10 62.99 53544.75 88888.00 2015-03-18 14:42:37.405 077 15182.19 63.01 53544.77 88888.00 2015-03-18 14:42:37.905 077 15182.22 62.93 53544.77 88888.00 2015-03-18 14:42:38.405 077 15182.28 62.94 53544.78 88888.00 2015-03-18 14:42:38.905 077 15182.40 62.98 53544.76 88888.00 2015-03-18 14:42:39.405 077 15182.50 63.03 53544.77 88888.00 2015-03-18 14:42:39.905 077 15182.64 63.08 53544.80 88888.00 2015-03-18 14:42:40.405 077 15182.78 63.09 53544.93 88888.00 2015-03-18 14:42:40.905 077 15182.90 63.15 53544.94 88888.00 2015-03-18 14:42:41.405 077 15183.03 63.20 53544.83 88888.00 2015-03-18 14:42:41.905 077 15183.13 63.33 53544.78 88888.00 2015-03-18 14:42:42.405 077 15183.23 63.37 53544.80 88888.00 2015-03-18 14:42:42.905 077 15183.29 63.41 53544.84 88888.00 2015-03-18 14:42:43.405 077 15183.39 63.43 53544.87 88888.00 2015-03-18 14:42:43.905 077 15183.51 63.46 53544.87 88888.00 2015-03-18 14:42:44.405 077 15183.64 63.46 53544.88 88888.00 2015-03-18 14:42:44.905 077 15183.73 63.44 53544.86 88888.00 2015-03-18 14:42:45.405 077 15183.87 63.49 53544.87 88888.00 2015-03-18 14:42:45.905 077 15184.04 63.52 53544.95 88888.00 2015-03-18 14:42:46.405 077 15184.17 63.54 53544.84 88888.00 2015-03-18 14:42:46.905 077 15184.24 63.56 53544.87 88888.00 2015-03-18 14:42:47.405 077 15184.33 63.58 53544.86 88888.00 2015-03-18 14:42:47.905 077 15184.51 63.60 53544.82 88888.00 2015-03-18 14:42:48.405 077 15184.59 63.56 53544.85 88888.00 2015-03-18 14:42:48.905 077 15184.73 63.56 53544.93 88888.00 2015-03-18 14:42:49.405 077 15184.84 63.53 53544.95 88888.00 2015-03-18 14:42:49.905 077 15184.92 63.53 53544.84 88888.00 2015-03-18 14:42:50.405 077 15185.01 63.56 53544.84 88888.00 2015-03-18 14:42:50.905 077 15185.19 63.51 53544.80 88888.00 2015-03-18 14:42:51.405 077 15185.29 63.50 53544.79 88888.00 2015-03-18 14:42:51.905 077 15185.33 63.52 53544.73 88888.00 2015-03-18 14:42:52.405 077 15185.44 63.47 53544.79 88888.00 2015-03-18 14:42:52.905 077 15185.48 63.49 53544.82 88888.00 2015-03-18 14:42:53.405 077 15185.54 63.59 53544.87 88888.00 2015-03-18 14:42:53.905 077 15185.74 63.68 53544.92 88888.00 2015-03-18 14:42:54.405 077 15185.85 63.67 53544.85 88888.00 2015-03-18 14:42:54.905 077 15185.84 63.70 53544.85 88888.00 2015-03-18 14:42:55.405 077 15185.87 63.64 53544.86 88888.00 2015-03-18 14:42:55.905 077 15185.99 63.62 53544.82 88888.00 2015-03-18 14:42:56.405 077 15186.00 63.67 53544.86 88888.00 2015-03-18 14:42:56.905 077 15186.02 63.67 53544.90 88888.00 2015-03-18 14:42:57.405 077 15186.11 63.70 53544.92 88888.00 2015-03-18 14:42:57.905 077 15186.13 63.76 53544.88 88888.00 2015-03-18 14:42:58.405 077 15186.21 63.77 53544.92 88888.00 2015-03-18 14:42:58.905 077 15186.18 63.82 53544.93 88888.00 2015-03-18 14:42:59.405 077 15186.23 63.97 53545.01 88888.00 2015-03-18 14:42:59.905 077 15186.34 64.08 53544.99 88888.00 2015-03-18 14:43:00.405 077 15186.39 64.18 53544.97 88888.00 2015-03-18 14:43:00.905 077 15186.36 64.27 53544.99 88888.00 2015-03-18 14:43:01.405 077 15186.38 64.37 53545.04 88888.00 2015-03-18 14:43:01.905 077 15186.41 64.46 53545.00 88888.00 2015-03-18 14:43:02.405 077 15186.43 64.62 53545.01 88888.00 2015-03-18 14:43:02.905 077 15186.41 64.74 53545.05 88888.00 2015-03-18 14:43:03.405 077 15186.45 64.82 53545.14 88888.00 2015-03-18 14:43:03.905 077 15186.46 64.92 53545.18 88888.00 2015-03-18 14:43:04.405 077 15186.41 65.02 53545.17 88888.00 2015-03-18 14:43:04.905 077 15186.39 65.11 53545.24 88888.00 2015-03-18 14:43:05.405 077 15186.38 65.23 53545.21 88888.00 2015-03-18 14:43:05.905 077 15186.32 65.36 53545.19 88888.00 2015-03-18 14:43:06.405 077 15186.35 65.52 53545.26 88888.00 2015-03-18 14:43:06.905 077 15186.38 65.66 53545.33 88888.00 2015-03-18 14:43:07.405 077 15186.38 65.76 53545.29 88888.00 2015-03-18 14:43:07.905 077 15186.38 65.84 53545.36 88888.00 2015-03-18 14:43:08.405 077 15186.39 65.92 53545.36 88888.00 2015-03-18 14:43:08.905 077 15186.44 65.97 53545.38 88888.00 2015-03-18 14:43:09.405 077 15186.49 66.06 53545.38 88888.00 2015-03-18 14:43:09.905 077 15186.57 66.17 53545.39 88888.00 2015-03-18 14:43:10.405 077 15186.59 66.23 53545.41 88888.00 2015-03-18 14:43:10.905 077 15186.65 66.30 53545.40 88888.00 2015-03-18 14:43:11.405 077 15186.68 66.36 53545.41 88888.00 2015-03-18 14:43:11.905 077 15186.70 66.44 53545.40 88888.00 2015-03-18 14:43:12.405 077 15186.75 66.54 53545.48 88888.00 2015-03-18 14:43:12.905 077 15186.84 66.66 53545.47 88888.00 2015-03-18 14:43:13.405 077 15186.82 66.78 53545.53 88888.00 2015-03-18 14:43:13.905 077 15186.86 66.89 53545.58 88888.00 2015-03-18 14:43:14.405 077 15186.91 66.99 53545.63 88888.00 2015-03-18 14:43:14.905 077 15186.90 67.08 53545.76 88888.00 2015-03-18 14:43:15.405 077 15186.91 67.17 53545.73 88888.00 2015-03-18 14:43:15.905 077 15186.90 67.17 53545.69 88888.00 2015-03-18 14:43:16.405 077 15186.91 67.17 53545.75 88888.00 2015-03-18 14:43:16.905 077 15186.90 67.23 53545.78 88888.00 2015-03-18 14:43:17.405 077 15186.83 67.28 53545.83 88888.00 2015-03-18 14:43:17.905 077 15186.72 67.30 53545.82 88888.00 2015-03-18 14:43:18.405 077 15186.65 67.30 53545.76 88888.00 2015-03-18 14:43:18.905 077 15186.52 67.30 53545.81 88888.00 2015-03-18 14:43:19.405 077 15186.44 67.31 53545.86 88888.00 2015-03-18 14:43:19.905 077 15186.38 67.26 53545.87 88888.00 2015-03-18 14:43:20.405 077 15186.28 67.26 53545.93 88888.00 2015-03-18 14:43:20.905 077 15186.14 67.23 53545.98 88888.00 2015-03-18 14:43:21.405 077 15186.02 67.21 53545.98 88888.00 2015-03-18 14:43:21.905 077 15185.85 67.17 53545.98 88888.00 2015-03-18 14:43:22.405 077 15185.77 67.13 53546.03 88888.00 2015-03-18 14:43:22.905 077 15185.63 67.09 53546.08 88888.00 2015-03-18 14:43:23.405 077 15185.44 67.01 53546.15 88888.00 2015-03-18 14:43:23.905 077 15185.30 66.93 53546.13 88888.00 2015-03-18 14:43:24.405 077 15185.16 66.86 53546.04 88888.00 2015-03-18 14:43:24.905 077 15184.98 66.78 53546.06 88888.00 2015-03-18 14:43:25.405 077 15184.78 66.67 53546.14 88888.00 2015-03-18 14:43:25.905 077 15184.67 66.65 53546.15 88888.00 2015-03-18 14:43:26.406 077 15184.54 66.57 53546.15 88888.00 2015-03-18 14:43:26.906 077 15184.42 66.58 53546.15 88888.00 2015-03-18 14:43:27.406 077 15184.26 66.55 53546.14 88888.00 2015-03-18 14:43:27.906 077 15184.14 66.48 53546.20 88888.00 2015-03-18 14:43:28.406 077 15184.08 66.45 53546.16 88888.00 2015-03-18 14:43:28.906 077 15183.95 66.41 53546.15 88888.00 2015-03-18 14:43:29.406 077 15183.85 66.39 53546.24 88888.00 2015-03-18 14:43:29.906 077 15183.73 66.38 53546.24 88888.00 2015-03-18 14:43:30.406 077 15183.64 66.35 53546.23 88888.00 2015-03-18 14:43:30.906 077 15183.48 66.30 53546.17 88888.00 2015-03-18 14:43:31.406 077 15183.29 66.26 53546.20 88888.00 2015-03-18 14:43:31.906 077 15183.23 66.22 53546.17 88888.00 2015-03-18 14:43:32.406 077 15183.07 66.20 53546.25 88888.00 2015-03-18 14:43:32.906 077 15182.94 66.18 53546.25 88888.00 2015-03-18 14:43:33.406 077 15182.83 66.18 53546.33 88888.00 2015-03-18 14:43:33.906 077 15182.61 66.17 53546.34 88888.00 2015-03-18 14:43:34.406 077 15182.48 66.15 53546.35 88888.00 2015-03-18 14:43:34.906 077 15182.33 66.15 53546.46 88888.00 2015-03-18 14:43:35.406 077 15182.16 66.17 53546.48 88888.00 2015-03-18 14:43:35.906 077 15182.02 66.07 53546.43 88888.00 2015-03-18 14:43:36.406 077 15181.84 66.02 53546.48 88888.00 2015-03-18 14:43:36.906 077 15181.71 66.02 53546.44 88888.00 2015-03-18 14:43:37.406 077 15181.58 66.03 53546.45 88888.00 2015-03-18 14:43:37.906 077 15181.42 66.10 53546.57 88888.00 2015-03-18 14:43:38.406 077 15181.25 66.15 53546.58 88888.00 2015-03-18 14:43:38.906 077 15181.12 66.14 53546.50 88888.00 2015-03-18 14:43:39.406 077 15180.99 66.14 53546.52 88888.00 2015-03-18 14:43:39.906 077 15180.83 66.06 53546.64 88888.00 2015-03-18 14:43:40.406 077 15180.65 66.04 53546.72 88888.00 2015-03-18 14:43:40.906 077 15180.46 66.06 53546.68 88888.00 2015-03-18 14:43:41.406 077 15180.32 66.10 53546.66 88888.00 2015-03-18 14:43:41.906 077 15180.14 66.12 53546.66 88888.00 2015-03-18 14:43:42.406 077 15179.97 66.11 53546.73 88888.00 2015-03-18 14:43:42.906 077 15179.84 66.11 53546.73 88888.00 2015-03-18 14:43:43.406 077 15179.68 66.18 53546.73 88888.00 2015-03-18 14:43:43.906 077 15179.48 66.20 53546.77 88888.00 2015-03-18 14:43:44.406 077 15179.35 66.22 53546.85 88888.00 2015-03-18 14:43:44.906 077 15179.17 66.30 53546.84 88888.00 2015-03-18 14:43:45.406 077 15179.09 66.38 53546.85 88888.00 2015-03-18 14:43:45.906 077 15178.99 66.49 53546.90 88888.00 2015-03-18 14:43:46.406 077 15178.84 66.56 53546.98 88888.00 2015-03-18 14:43:46.906 077 15178.72 66.61 53547.04 88888.00 2015-03-18 14:43:47.406 077 15178.68 66.62 53546.96 88888.00 2015-03-18 14:43:47.906 077 15178.63 66.64 53546.93 88888.00 2015-03-18 14:43:48.406 077 15178.58 66.69 53546.97 88888.00 2015-03-18 14:43:48.906 077 15178.50 66.76 53546.99 88888.00 2015-03-18 14:43:49.406 077 15178.47 66.82 53546.92 88888.00 2015-03-18 14:43:49.906 077 15178.41 66.87 53546.94 88888.00 2015-03-18 14:43:50.406 077 15178.40 66.87 53547.00 88888.00 2015-03-18 14:43:50.906 077 15178.33 66.87 53547.00 88888.00 2015-03-18 14:43:51.406 077 15178.27 66.87 53547.01 88888.00 2015-03-18 14:43:51.906 077 15178.31 66.86 53547.03 88888.00 2015-03-18 14:43:52.406 077 15178.34 66.86 53547.02 88888.00 2015-03-18 14:43:52.906 077 15178.39 66.95 53547.09 88888.00 2015-03-18 14:43:53.406 077 15178.41 66.99 53547.09 88888.00 2015-03-18 14:43:53.906 077 15178.47 66.98 53547.09 88888.00 2015-03-18 14:43:54.406 077 15178.53 66.96 53547.07 88888.00 2015-03-18 14:43:54.906 077 15178.59 66.93 53547.08 88888.00 2015-03-18 14:43:55.406 077 15178.57 66.97 53547.00 88888.00 2015-03-18 14:43:55.906 077 15178.60 66.99 53546.90 88888.00 2015-03-18 14:43:56.406 077 15178.62 67.00 53546.81 88888.00 2015-03-18 14:43:56.906 077 15178.61 67.04 53546.72 88888.00 2015-03-18 14:43:57.406 077 15178.62 67.02 53546.59 88888.00 2015-03-18 14:43:57.906 077 15178.67 67.01 53546.58 88888.00 2015-03-18 14:43:58.406 077 15178.68 67.00 53546.60 88888.00 2015-03-18 14:43:58.906 077 15178.70 67.07 53546.57 88888.00 2015-03-18 14:43:59.406 077 15178.70 67.06 53546.59 88888.00 2015-03-18 14:43:59.906 077 15178.72 67.01 53546.60 88888.00 2015-03-18 14:44:00.406 077 15178.70 67.00 53546.57 88888.00 2015-03-18 14:44:00.906 077 15178.73 66.99 53546.46 88888.00 2015-03-18 14:44:01.406 077 15178.77 66.96 53546.39 88888.00 2015-03-18 14:44:01.906 077 15178.79 66.97 53546.26 88888.00 2015-03-18 14:44:02.406 077 15178.80 66.93 53546.17 88888.00 2015-03-18 14:44:02.906 077 15178.84 66.86 53546.18 88888.00 2015-03-18 14:44:03.406 077 15178.82 66.78 53546.16 88888.00 2015-03-18 14:44:03.906 077 15178.85 66.72 53546.11 88888.00 2015-03-18 14:44:04.406 077 15178.86 66.67 53546.07 88888.00 2015-03-18 14:44:04.906 077 15178.90 66.64 53545.99 88888.00 2015-03-18 14:44:05.406 077 15178.94 66.64 53545.88 88888.00 2015-03-18 14:44:05.906 077 15178.95 66.61 53545.79 88888.00 2015-03-18 14:44:06.406 077 15178.89 66.54 53545.87 88888.00 2015-03-18 14:44:06.906 077 15178.91 66.49 53545.96 88888.00 2015-03-18 14:44:07.406 077 15178.98 66.38 53545.92 88888.00 2015-03-18 14:44:07.906 077 15178.95 66.35 53545.83 88888.00 2015-03-18 14:44:08.406 077 15178.93 66.27 53545.77 88888.00 2015-03-18 14:44:08.906 077 15178.91 66.18 53545.76 88888.00 2015-03-18 14:44:09.406 077 15178.91 66.14 53545.78 88888.00 2015-03-18 14:44:09.906 077 15178.89 66.11 53545.76 88888.00 2015-03-18 14:44:10.406 077 15178.96 66.07 53545.65 88888.00 2015-03-18 14:44:10.906 077 15179.04 66.00 53545.55 88888.00 2015-03-18 14:44:11.406 077 15179.11 65.94 53545.46 88888.00 2015-03-18 14:44:11.906 077 15179.12 65.87 53545.44 88888.00 2015-03-18 14:44:12.406 077 15179.09 65.78 53545.49 88888.00 2015-03-18 14:44:12.906 077 15179.14 65.75 53545.58 88888.00 2015-03-18 14:44:13.406 077 15179.18 65.74 53545.47 88888.00 2015-03-18 14:44:13.906 077 15179.24 65.71 53545.36 88888.00 2015-03-18 14:44:14.406 077 15179.23 65.67 53545.35 88888.00 2015-03-18 14:44:14.906 077 15179.21 65.66 53545.36 88888.00 2015-03-18 14:44:15.406 077 15179.23 65.60 53545.31 88888.00 2015-03-18 14:44:15.906 077 15179.32 65.62 53545.22 88888.00 2015-03-18 14:44:16.406 077 15179.38 65.55 53545.15 88888.00 2015-03-18 14:44:16.906 077 15179.45 65.50 53545.05 88888.00 2015-03-18 14:44:17.406 077 15179.42 65.49 53545.13 88888.00 2015-03-18 14:44:17.906 077 15179.42 65.48 53545.14 88888.00 2015-03-18 14:44:18.406 077 15179.52 65.44 53545.06 88888.00 2015-03-18 14:44:18.906 077 15179.59 65.42 53544.95 88888.00 2015-03-18 14:44:19.406 077 15179.61 65.36 53544.94 88888.00 2015-03-18 14:44:19.906 077 15179.63 65.31 53544.98 88888.00 2015-03-18 14:44:20.406 077 15179.71 65.28 53544.98 88888.00 2015-03-18 14:44:20.906 077 15179.75 65.24 53544.83 88888.00 2015-03-18 14:44:21.406 077 15179.84 65.20 53544.70 88888.00 2015-03-18 14:44:21.906 077 15179.90 65.19 53544.77 88888.00 2015-03-18 14:44:22.406 077 15179.95 65.15 53544.80 88888.00 2015-03-18 14:44:22.906 077 15179.98 65.18 53544.73 88888.00 2015-03-18 14:44:23.406 077 15180.01 65.16 53544.70 88888.00 2015-03-18 14:44:23.906 077 15180.06 65.11 53544.62 88888.00 2015-03-18 14:44:24.406 077 15180.10 65.07 53544.52 88888.00 2015-03-18 14:44:24.906 077 15180.10 65.06 53544.47 88888.00 2015-03-18 14:44:25.406 077 15180.13 65.01 53544.51 88888.00 2015-03-18 14:44:25.906 077 15180.13 64.99 53544.43 88888.00 2015-03-18 14:44:26.406 077 15180.16 64.98 53544.30 88888.00 2015-03-18 14:44:26.906 077 15180.14 64.97 53544.31 88888.00 2015-03-18 14:44:27.406 077 15180.13 64.94 53544.38 88888.00 2015-03-18 14:44:27.906 077 15180.14 64.92 53544.28 88888.00 2015-03-18 14:44:28.406 077 15180.11 64.92 53544.14 88888.00 2015-03-18 14:44:28.906 077 15180.11 64.89 53544.13 88888.00 2015-03-18 14:44:29.406 077 15180.16 64.83 53544.15 88888.00 2015-03-18 14:44:29.906 077 15180.16 64.84 53544.14 88888.00 2015-03-18 14:44:30.406 077 15180.15 64.85 53544.04 88888.00 2015-03-18 14:44:30.906 077 15180.21 64.85 53543.96 88888.00 2015-03-18 14:44:31.406 077 15180.22 64.83 53543.97 88888.00 2015-03-18 14:44:31.906 077 15180.20 64.79 53543.99 88888.00 2015-03-18 14:44:32.406 077 15180.23 64.80 53543.91 88888.00 2015-03-18 14:44:32.906 077 15180.21 64.77 53543.83 88888.00 2015-03-18 14:44:33.406 077 15180.20 64.85 53543.83 88888.00 2015-03-18 14:44:33.906 077 15180.25 64.77 53543.76 88888.00 2015-03-18 14:44:34.406 077 15180.26 64.73 53543.67 88888.00 2015-03-18 14:44:34.906 077 15180.30 64.73 53543.73 88888.00 2015-03-18 14:44:35.406 077 15180.37 64.75 53543.70 88888.00 2015-03-18 14:44:35.906 077 15180.44 64.75 53543.53 88888.00 2015-03-18 14:44:36.406 077 15180.43 64.74 53543.50 88888.00 2015-03-18 14:44:36.906 077 15180.48 64.80 53543.55 88888.00 2015-03-18 14:44:37.406 077 15180.50 64.83 53543.40 88888.00 2015-03-18 14:44:37.906 077 15180.51 64.83 53543.31 88888.00 2015-03-18 14:44:38.406 077 15180.56 64.81 53543.38 88888.00 2015-03-18 14:44:38.906 077 15180.66 64.84 53543.33 88888.00 2015-03-18 14:44:39.406 077 15180.70 64.82 53543.23 88888.00 2015-03-18 14:44:39.906 077 15180.61 64.85 53543.30 88888.00 2015-03-18 14:44:40.406 077 15180.67 64.82 53543.30 88888.00 2015-03-18 14:44:40.906 077 15180.71 64.75 53543.17 88888.00 2015-03-18 14:44:41.406 077 15180.73 64.74 53543.18 88888.00 2015-03-18 14:44:41.906 077 15180.68 64.76 53543.17 88888.00 2015-03-18 14:44:42.406 077 15180.74 64.77 53543.07 88888.00 2015-03-18 14:44:42.906 077 15180.71 64.79 53543.05 88888.00 2015-03-18 14:44:43.406 077 15180.71 64.81 53543.03 88888.00 2015-03-18 14:44:43.906 077 15180.70 64.79 53542.93 88888.00 2015-03-18 14:44:44.406 077 15180.62 64.73 53542.96 88888.00 2015-03-18 14:44:44.906 077 15180.68 64.73 53542.95 88888.00 2015-03-18 14:44:45.406 077 15180.64 64.72 53542.90 88888.00 2015-03-18 14:44:45.906 077 15180.64 64.68 53543.02 88888.00 2015-03-18 14:44:46.406 077 15180.71 64.73 53542.99 88888.00 2015-03-18 14:44:46.906 077 15180.73 64.79 53542.93 88888.00 2015-03-18 14:44:47.406 077 15180.68 64.79 53542.96 88888.00 2015-03-18 14:44:47.906 077 15180.68 64.81 53542.89 88888.00 2015-03-18 14:44:48.406 077 15180.64 64.79 53542.84 88888.00 2015-03-18 14:44:48.906 077 15180.66 64.74 53542.79 88888.00 2015-03-18 14:44:49.406 077 15180.65 64.77 53542.73 88888.00 2015-03-18 14:44:49.906 077 15180.65 64.77 53542.70 88888.00 2015-03-18 14:44:50.406 077 15180.70 64.75 53542.64 88888.00 2015-03-18 14:44:50.906 077 15180.68 64.73 53542.62 88888.00 2015-03-18 14:44:51.406 077 15180.71 64.71 53542.61 88888.00 2015-03-18 14:44:51.906 077 15180.75 64.67 53542.49 88888.00 2015-03-18 14:44:52.406 077 15180.75 64.65 53542.50 88888.00 2015-03-18 14:44:52.906 077 15180.79 64.64 53542.49 88888.00 2015-03-18 14:44:53.406 077 15180.80 64.63 53542.47 88888.00 2015-03-18 14:44:53.906 077 15180.80 64.57 53542.46 88888.00 2015-03-18 14:44:54.406 077 15180.77 64.58 53542.36 88888.00 2015-03-18 14:44:54.906 077 15180.78 64.72 53542.39 88888.00 2015-03-18 14:44:55.406 077 15180.75 64.68 53542.36 88888.00 2015-03-18 14:44:55.906 077 15180.71 64.64 53542.43 88888.00 2015-03-18 14:44:56.406 077 15180.68 64.67 53542.41 88888.00 2015-03-18 14:44:56.906 077 15180.69 64.55 53542.42 88888.00 2015-03-18 14:44:57.406 077 15180.73 64.41 53542.41 88888.00 2015-03-18 14:44:57.906 077 15180.71 64.34 53542.38 88888.00 2015-03-18 14:44:58.406 077 15180.71 64.24 53542.45 88888.00 2015-03-18 14:44:58.906 077 15180.76 64.20 53542.40 88888.00 2015-03-18 14:44:59.406 077 15180.71 64.18 53542.51 88888.00 2015-03-18 14:44:59.906 077 15180.73 64.13 53542.56 88888.00 2015-03-18 14:45:00.406 077 15180.71 64.08 53542.57 88888.00 2015-03-18 14:45:00.906 077 15180.71 64.04 53542.51 88888.00 2015-03-18 14:45:01.406 077 15180.82 64.07 53542.50 88888.00 2015-03-18 14:45:01.906 077 15180.84 64.10 53542.58 88888.00 2015-03-18 14:45:02.406 077 15180.86 64.05 53542.59 88888.00 2015-03-18 14:45:02.906 077 15180.88 63.94 53542.58 88888.00 2015-03-18 14:45:03.406 077 15180.86 63.88 53542.65 88888.00 2015-03-18 14:45:03.906 077 15180.85 63.85 53542.61 88888.00 2015-03-18 14:45:04.406 077 15180.82 63.77 53542.59 88888.00 2015-03-18 14:45:04.906 077 15180.83 63.75 53542.69 88888.00 2015-03-18 14:45:05.406 077 15180.82 63.63 53542.63 88888.00 2015-03-18 14:45:05.906 077 15180.83 63.59 53542.72 88888.00 2015-03-18 14:45:06.406 077 15180.88 63.61 53542.74 88888.00 2015-03-18 14:45:06.906 077 15180.90 63.53 53542.72 88888.00 2015-03-18 14:45:07.406 077 15180.88 63.45 53542.81 88888.00 2015-03-18 14:45:07.906 077 15180.88 63.36 53542.82 88888.00 2015-03-18 14:45:08.406 077 15180.92 63.29 53542.83 88888.00 2015-03-18 14:45:08.906 077 15180.92 63.19 53542.89 88888.00 2015-03-18 14:45:09.406 077 15180.92 63.16 53542.89 88888.00 2015-03-18 14:45:09.906 077 15180.92 63.11 53542.83 88888.00 2015-03-18 14:45:10.406 077 15180.86 63.06 53542.85 88888.00 2015-03-18 14:45:10.906 077 15180.78 62.99 53542.83 88888.00 2015-03-18 14:45:11.406 077 15180.80 62.97 53542.75 88888.00 2015-03-18 14:45:11.906 077 15180.78 62.83 53542.79 88888.00 2015-03-18 14:45:12.406 077 15180.77 62.67 53542.82 88888.00 2015-03-18 14:45:12.906 077 15180.70 62.56 53542.80 88888.00 2015-03-18 14:45:13.406 077 15180.67 62.50 53542.87 88888.00 2015-03-18 14:45:13.906 077 15180.70 62.46 53542.80 88888.00 2015-03-18 14:45:14.406 077 15180.67 62.38 53542.80 88888.00 2015-03-18 14:45:14.906 077 15180.67 62.31 53542.86 88888.00 2015-03-18 14:45:15.406 077 15180.66 62.22 53542.78 88888.00 2015-03-18 14:45:15.906 077 15180.68 62.08 53542.78 88888.00 2015-03-18 14:45:16.406 077 15180.70 61.95 53542.77 88888.00 2015-03-18 14:45:16.906 077 15180.70 61.86 53542.72 88888.00 2015-03-18 14:45:17.406 077 15180.62 61.74 53542.72 88888.00 2015-03-18 14:45:17.906 077 15180.66 61.66 53542.77 88888.00 2015-03-18 14:45:18.406 077 15180.65 61.55 53542.73 88888.00 2015-03-18 14:45:18.906 077 15180.65 61.47 53542.73 88888.00 2015-03-18 14:45:19.406 077 15180.71 61.37 53542.66 88888.00 2015-03-18 14:45:19.906 077 15180.69 61.23 53542.70 88888.00 2015-03-18 14:45:20.406 077 15180.66 61.10 53542.70 88888.00 2015-03-18 14:45:20.906 077 15180.64 60.95 53542.66 88888.00 2015-03-18 14:45:21.406 077 15180.70 60.82 53542.72 88888.00 2015-03-18 14:45:21.906 077 15180.76 60.79 53542.69 88888.00 2015-03-18 14:45:22.406 077 15180.82 60.65 53542.74 88888.00 2015-03-18 14:45:22.906 077 15180.93 60.57 53542.76 88888.00 2015-03-18 14:45:23.406 077 15181.01 60.51 53542.60 88888.00 2015-03-18 14:45:23.906 077 15181.05 60.38 53542.62 88888.00 2015-03-18 14:45:24.406 077 15181.07 60.26 53542.64 88888.00 2015-03-18 14:45:24.906 077 15181.13 60.16 53542.56 88888.00 2015-03-18 14:45:25.406 077 15181.16 60.06 53542.57 88888.00 2015-03-18 14:45:25.906 077 15181.20 59.95 53542.56 88888.00 2015-03-18 14:45:26.406 077 15181.25 59.87 53542.54 88888.00 2015-03-18 14:45:26.906 077 15181.33 59.74 53542.63 88888.00 2015-03-18 14:45:27.406 077 15181.42 59.64 53542.61 88888.00 2015-03-18 14:45:27.906 077 15181.43 59.60 53542.56 88888.00 2015-03-18 14:45:28.406 077 15181.39 59.50 53542.55 88888.00 2015-03-18 14:45:28.906 077 15181.38 59.47 53542.58 88888.00 2015-03-18 14:45:29.406 077 15181.35 59.39 53542.55 88888.00 2015-03-18 14:45:29.906 077 15181.35 59.34 53542.60 88888.00 2015-03-18 14:45:30.406 077 15181.38 59.30 53542.59 88888.00 2015-03-18 14:45:30.906 077 15181.43 59.19 53542.50 88888.00 2015-03-18 14:45:31.406 077 15181.51 59.12 53542.54 88888.00 2015-03-18 14:45:31.906 077 15181.49 59.01 53542.63 88888.00 2015-03-18 14:45:32.406 077 15181.50 58.92 53542.65 88888.00 2015-03-18 14:45:32.906 077 15181.48 58.76 53542.59 88888.00 2015-03-18 14:45:33.406 077 15181.43 58.65 53542.65 88888.00 2015-03-18 14:45:33.906 077 15181.41 58.57 53542.74 88888.00 2015-03-18 14:45:34.406 077 15181.44 58.49 53542.66 88888.00 2015-03-18 14:45:34.906 077 15181.51 58.35 53542.63 88888.00 2015-03-18 14:45:35.406 077 15181.53 58.19 53542.71 88888.00 2015-03-18 14:45:35.906 077 15181.58 58.03 53542.77 88888.00 2015-03-18 14:45:36.406 077 15181.64 57.82 53542.66 88888.00 2015-03-18 14:45:36.906 077 15181.64 57.71 53542.59 88888.00 2015-03-18 14:45:37.406 077 15181.57 57.64 53542.64 88888.00 2015-03-18 14:45:37.906 077 15181.56 57.50 53542.66 88888.00 2015-03-18 14:45:38.406 077 15181.61 57.33 53542.66 88888.00 2015-03-18 14:45:38.906 077 15181.65 57.24 53542.78 88888.00 2015-03-18 14:45:39.406 077 15181.57 57.21 53542.86 88888.00 2015-03-18 14:45:39.906 077 15181.56 57.13 53542.76 88888.00 2015-03-18 14:45:40.406 077 15181.58 57.02 53542.72 88888.00 2015-03-18 14:45:40.906 077 15181.55 56.94 53542.78 88888.00 2015-03-18 14:45:41.406 077 15181.53 56.85 53542.91 88888.00 2015-03-18 14:45:41.906 077 15181.52 56.79 53542.90 88888.00 2015-03-18 14:45:42.406 077 15181.44 56.72 53542.86 88888.00 2015-03-18 14:45:42.906 077 15181.35 56.67 53542.97 88888.00 2015-03-18 14:45:43.406 077 15181.32 56.62 53543.04 88888.00 2015-03-18 14:45:43.906 077 15181.29 56.61 53543.06 88888.00 2015-03-18 14:45:44.406 077 15181.29 56.61 53543.07 88888.00 2015-03-18 14:45:44.906 077 15181.28 56.69 53543.13 88888.00 2015-03-18 14:45:45.406 077 15181.33 56.73 53543.26 88888.00 2015-03-18 14:45:45.906 077 15181.34 56.77 53543.31 88888.00 2015-03-18 14:45:46.406 077 15181.37 56.71 53543.32 88888.00 2015-03-18 14:45:46.906 077 15181.37 56.67 53543.37 88888.00 2015-03-18 14:45:47.406 077 15181.29 56.61 53543.51 88888.00 2015-03-18 14:45:47.906 077 15181.28 56.61 53543.58 88888.00 2015-03-18 14:45:48.406 077 15181.25 56.62 53543.57 88888.00 2015-03-18 14:45:48.906 077 15181.30 56.62 53543.46 88888.00 2015-03-18 14:45:49.406 077 15181.29 56.62 53543.54 88888.00 2015-03-18 14:45:49.906 077 15181.29 56.59 53543.66 88888.00 2015-03-18 14:45:50.406 077 15181.30 56.54 53543.64 88888.00 2015-03-18 14:45:50.906 077 15181.29 56.52 53543.65 88888.00 2015-03-18 14:45:51.406 077 15181.32 56.51 53543.65 88888.00 2015-03-18 14:45:51.906 077 15181.22 56.49 53543.59 88888.00 2015-03-18 14:45:52.406 077 15181.16 56.50 53543.65 88888.00 2015-03-18 14:45:52.906 077 15181.11 56.42 53543.73 88888.00 2015-03-18 14:45:53.406 077 15181.04 56.33 53543.78 88888.00 2015-03-18 14:45:53.906 077 15181.02 56.30 53543.73 88888.00 2015-03-18 14:45:54.406 077 15180.94 56.26 53543.67 88888.00 2015-03-18 14:45:54.906 077 15180.86 56.16 53543.74 88888.00 2015-03-18 14:45:55.406 077 15180.77 56.09 53543.84 88888.00 2015-03-18 14:45:55.906 077 15180.70 56.11 53543.91 88888.00 2015-03-18 14:45:56.406 077 15180.68 56.13 53543.86 88888.00 2015-03-18 14:45:56.906 077 15180.65 56.03 53543.79 88888.00 2015-03-18 14:45:57.406 077 15180.58 55.94 53543.82 88888.00 2015-03-18 14:45:57.906 077 15180.52 55.85 53543.83 88888.00 2015-03-18 14:45:58.406 077 15180.61 55.80 53543.77 88888.00 2015-03-18 14:45:58.906 077 15180.67 55.74 53543.76 88888.00 2015-03-18 14:45:59.406 077 15180.70 55.64 53543.80 88888.00 2015-03-18 14:45:59.906 077 15180.80 55.51 53543.79 88888.00 2015-03-18 14:46:00.406 077 15180.90 55.42 53543.71 88888.00 2015-03-18 14:46:00.906 077 15180.96 55.38 53543.54 88888.00 2015-03-18 14:46:01.406 077 15180.97 55.35 53543.52 88888.00 2015-03-18 14:46:01.906 077 15181.06 55.33 53543.60 88888.00 2015-03-18 14:46:02.406 077 15181.17 55.33 53543.50 88888.00 2015-03-18 14:46:02.906 077 15181.26 55.40 53543.38 88888.00 2015-03-18 14:46:03.406 077 15181.39 55.40 53543.30 88888.00 2015-03-18 14:46:03.906 077 15181.49 55.41 53543.29 88888.00 2015-03-18 14:46:04.406 077 15181.50 55.43 53543.25 88888.00 2015-03-18 14:46:04.906 077 15181.52 55.47 53543.17 88888.00 2015-03-18 14:46:05.406 077 15181.51 55.50 53543.09 88888.00 2015-03-18 14:46:05.906 077 15181.53 55.52 53543.13 88888.00 2015-03-18 14:46:06.406 077 15181.50 55.56 53543.16 88888.00 2015-03-18 14:46:06.906 077 15181.52 55.66 53543.12 88888.00 2015-03-18 14:46:07.406 077 15181.60 55.77 53543.04 88888.00 2015-03-18 14:46:07.906 077 15181.69 55.87 53543.05 88888.00 2015-03-18 14:46:08.406 077 15181.79 55.97 53543.06 88888.00 2015-03-18 14:46:08.906 077 15181.87 56.04 53543.15 88888.00 2015-03-18 14:46:09.406 077 15181.88 56.10 53543.17 88888.00 2015-03-18 14:46:09.906 077 15181.93 56.18 53543.12 88888.00 2015-03-18 14:46:10.406 077 15181.89 56.29 53542.99 88888.00 2015-03-18 14:46:10.906 077 15181.88 56.37 53543.02 88888.00 2015-03-18 14:46:11.406 077 15181.88 56.49 53543.14 88888.00 2015-03-18 14:46:11.906 077 15181.98 56.61 53543.21 88888.00 2015-03-18 14:46:12.406 077 15182.04 56.70 53543.17 88888.00 2015-03-18 14:46:12.906 077 15182.11 56.80 53543.16 88888.00 2015-03-18 14:46:13.406 077 15182.18 56.89 53543.14 88888.00 2015-03-18 14:46:13.906 077 15182.20 56.95 53543.12 88888.00 2015-03-18 14:46:14.406 077 15182.20 56.99 53543.09 88888.00 2015-03-18 14:46:14.906 077 15182.21 57.11 53543.11 88888.00 2015-03-18 14:46:15.406 077 15182.21 57.19 53543.21 88888.00 2015-03-18 14:46:15.906 077 15182.24 57.25 53543.24 88888.00 2015-03-18 14:46:16.406 077 15182.31 57.34 53543.20 88888.00 2015-03-18 14:46:16.906 077 15182.34 57.36 53543.17 88888.00 2015-03-18 14:46:17.406 077 15182.40 57.34 53543.16 88888.00 2015-03-18 14:46:17.906 077 15182.47 57.37 53543.15 88888.00 2015-03-18 14:46:18.406 077 15182.47 57.42 53543.10 88888.00 2015-03-18 14:46:18.906 077 15182.56 57.45 53543.06 88888.00 2015-03-18 14:46:19.406 077 15182.64 57.46 53543.05 88888.00 2015-03-18 14:46:19.906 077 15182.75 57.49 53542.98 88888.00 2015-03-18 14:46:20.406 077 15182.84 57.53 53542.91 88888.00 2015-03-18 14:46:20.906 077 15182.99 57.48 53542.83 88888.00 2015-03-18 14:46:21.406 077 15183.10 57.48 53542.80 88888.00 2015-03-18 14:46:21.906 077 15183.32 57.47 53542.75 88888.00 2015-03-18 14:46:22.406 077 15183.54 57.44 53542.67 88888.00 2015-03-18 14:46:22.906 077 15183.69 57.48 53542.53 88888.00 2015-03-18 14:46:23.406 077 15183.90 57.53 53542.41 88888.00 2015-03-18 14:46:23.906 077 15184.01 57.55 53542.28 88888.00 2015-03-18 14:46:24.406 077 15184.08 57.58 53542.19 88888.00 2015-03-18 14:46:24.906 077 15184.13 57.62 53542.10 88888.00 2015-03-18 14:46:25.406 077 15184.22 57.60 53542.08 88888.00 2015-03-18 14:46:25.906 077 15184.26 57.67 53542.06 88888.00 2015-03-18 14:46:26.406 077 15184.36 57.75 53542.08 88888.00 2015-03-18 14:46:26.906 077 15184.45 57.84 53542.02 88888.00 2015-03-18 14:46:27.406 077 15184.55 57.93 53541.96 88888.00 2015-03-18 14:46:27.906 077 15184.63 58.02 53541.91 88888.00 2015-03-18 14:46:28.406 077 15184.71 58.11 53541.84 88888.00 2015-03-18 14:46:28.906 077 15184.76 58.23 53541.85 88888.00 2015-03-18 14:46:29.406 077 15184.77 58.37 53541.82 88888.00 2015-03-18 14:46:29.906 077 15184.78 58.52 53541.78 88888.00 2015-03-18 14:46:30.406 077 15184.77 58.67 53541.78 88888.00 2015-03-18 14:46:30.906 077 15184.78 58.81 53541.75 88888.00 2015-03-18 14:46:31.406 077 15184.80 58.94 53541.81 88888.00 2015-03-18 14:46:31.906 077 15184.83 59.13 53541.93 88888.00 2015-03-18 14:46:32.406 077 15184.83 59.32 53541.99 88888.00 2015-03-18 14:46:32.906 077 15184.80 59.52 53542.13 88888.00 2015-03-18 14:46:33.406 077 15184.77 59.65 53542.18 88888.00 2015-03-18 14:46:33.906 077 15184.74 59.84 53542.28 88888.00 2015-03-18 14:46:34.406 077 15184.65 60.07 53542.33 88888.00 2015-03-18 14:46:34.906 077 15184.62 60.26 53542.32 88888.00 2015-03-18 14:46:35.406 077 15184.64 60.39 53542.28 88888.00 2015-03-18 14:46:35.906 077 15184.66 60.52 53542.29 88888.00 2015-03-18 14:46:36.406 077 15184.63 60.68 53542.34 88888.00 2015-03-18 14:46:36.906 077 15184.56 60.81 53542.33 88888.00 2015-03-18 14:46:37.406 077 15184.53 60.87 53542.41 88888.00 2015-03-18 14:46:37.906 077 15184.55 60.93 53542.55 88888.00 2015-03-18 14:46:38.406 077 15184.51 60.95 53542.57 88888.00 2015-03-18 14:46:38.906 077 15184.49 60.97 53542.66 88888.00 2015-03-18 14:46:39.406 077 15184.46 60.97 53542.74 88888.00 2015-03-18 14:46:39.906 077 15184.44 60.95 53542.71 88888.00 2015-03-18 14:46:40.406 077 15184.41 60.93 53542.62 88888.00 2015-03-18 14:46:40.906 077 15184.38 60.90 53542.62 88888.00 2015-03-18 14:46:41.406 077 15184.36 60.84 53542.61 88888.00 2015-03-18 14:46:41.906 077 15184.39 60.81 53542.64 88888.00 2015-03-18 14:46:42.406 077 15184.32 60.74 53542.72 88888.00 2015-03-18 14:46:42.906 077 15184.29 60.69 53542.73 88888.00 2015-03-18 14:46:43.406 077 15184.32 60.65 53542.75 88888.00 2015-03-18 14:46:43.906 077 15184.35 60.58 53542.67 88888.00 2015-03-18 14:46:44.406 077 15184.28 60.57 53542.60 88888.00 2015-03-18 14:46:44.906 077 15184.27 60.51 53542.56 88888.00 2015-03-18 14:46:45.406 077 15184.24 60.50 53542.57 88888.00 2015-03-18 14:46:45.906 077 15184.19 60.48 53542.62 88888.00 2015-03-18 14:46:46.406 077 15184.20 60.45 53542.57 88888.00 2015-03-18 14:46:46.906 077 15184.19 60.48 53542.51 88888.00 2015-03-18 14:46:47.406 077 15184.21 60.50 53542.43 88888.00 2015-03-18 14:46:47.906 077 15184.21 60.51 53542.44 88888.00 2015-03-18 14:46:48.406 077 15184.28 60.51 53542.46 88888.00 2015-03-18 14:46:48.906 077 15184.41 60.49 53542.47 88888.00 2015-03-18 14:46:49.406 077 15184.53 60.51 53542.45 88888.00 2015-03-18 14:46:49.906 077 15184.63 60.56 53542.46 88888.00 2015-03-18 14:46:50.406 077 15184.71 60.58 53542.39 88888.00 2015-03-18 14:46:50.906 077 15184.80 60.60 53542.35 88888.00 2015-03-18 14:46:51.406 077 15184.89 60.61 53542.26 88888.00 2015-03-18 14:46:51.906 077 15184.98 60.61 53542.24 88888.00 2015-03-18 14:46:52.406 077 15185.14 60.64 53542.33 88888.00 2015-03-18 14:46:52.906 077 15185.27 60.65 53542.31 88888.00 2015-03-18 14:46:53.406 077 15185.35 60.65 53542.40 88888.00 2015-03-18 14:46:53.906 077 15185.37 60.69 53542.36 88888.00 2015-03-18 14:46:54.406 077 15185.47 60.75 53542.31 88888.00 2015-03-18 14:46:54.906 077 15185.56 60.79 53542.34 88888.00 2015-03-18 14:46:55.406 077 15185.55 60.82 53542.46 88888.00 2015-03-18 14:46:55.906 077 15185.54 60.84 53542.45 88888.00 2015-03-18 14:46:56.406 077 15185.60 60.84 53542.42 88888.00 2015-03-18 14:46:56.906 077 15185.69 60.85 53542.55 88888.00 2015-03-18 14:46:57.406 077 15185.66 60.86 53542.65 88888.00 2015-03-18 14:46:57.906 077 15185.68 60.92 53542.67 88888.00 2015-03-18 14:46:58.406 077 15185.71 60.95 53542.76 88888.00 2015-03-18 14:46:58.906 077 15185.68 61.01 53542.85 88888.00 2015-03-18 14:46:59.406 077 15185.63 61.09 53542.90 88888.00 2015-03-18 14:46:59.906 077 15185.66 61.12 53542.86 88888.00 2015-03-18 14:47:00.406 077 15185.66 61.17 53542.90 88888.00 2015-03-18 14:47:00.906 077 15185.56 61.18 53542.98 88888.00 2015-03-18 14:47:01.406 077 15185.63 61.23 53542.98 88888.00 2015-03-18 14:47:01.906 077 15185.72 61.34 53543.01 88888.00 2015-03-18 14:47:02.406 077 15185.74 61.38 53543.05 88888.00 2015-03-18 14:47:02.906 077 15185.84 61.38 53543.03 88888.00 2015-03-18 14:47:03.406 077 15185.94 61.40 53543.03 88888.00 2015-03-18 14:47:03.906 077 15186.03 61.39 53542.99 88888.00 2015-03-18 14:47:04.406 077 15186.19 61.39 53542.95 88888.00 2015-03-18 14:47:04.906 077 15186.35 61.39 53542.95 88888.00 2015-03-18 14:47:05.406 077 15186.47 61.43 53542.91 88888.00 2015-03-18 14:47:05.906 077 15186.68 61.48 53542.93 88888.00 2015-03-18 14:47:06.406 077 15186.89 61.49 53542.95 88888.00 2015-03-18 14:47:06.906 077 15187.10 61.51 53542.94 88888.00 2015-03-18 14:47:07.406 077 15187.31 61.53 53542.97 88888.00 2015-03-18 14:47:07.906 077 15187.50 61.55 53542.99 88888.00 2015-03-18 14:47:08.406 077 15187.73 61.59 53542.94 88888.00 2015-03-18 14:47:08.906 077 15187.98 61.59 53542.92 88888.00 2015-03-18 14:47:09.406 077 15188.19 61.64 53542.89 88888.00 2015-03-18 14:47:09.906 077 15188.40 61.71 53542.75 88888.00 2015-03-18 14:47:10.406 077 15188.62 61.72 53542.73 88888.00 2015-03-18 14:47:10.906 077 15188.88 61.76 53542.71 88888.00 2015-03-18 14:47:11.406 077 15189.07 61.79 53542.66 88888.00 2015-03-18 14:47:11.906 077 15189.33 61.82 53542.70 88888.00 2015-03-18 14:47:12.406 077 15189.51 61.83 53542.70 88888.00 2015-03-18 14:47:12.906 077 15189.73 61.87 53542.69 88888.00 2015-03-18 14:47:13.406 077 15190.05 61.89 53542.72 88888.00 2015-03-18 14:47:13.906 077 15190.26 61.91 53542.71 88888.00 2015-03-18 14:47:14.406 077 15190.55 61.98 53542.59 88888.00 2015-03-18 14:47:14.906 077 15190.80 62.02 53542.58 88888.00 2015-03-18 14:47:15.406 077 15191.01 62.05 53542.52 88888.00 2015-03-18 14:47:15.906 077 15191.28 62.09 53542.49 88888.00 2015-03-18 14:47:16.406 077 15191.53 62.09 53542.49 88888.00 2015-03-18 14:47:16.906 077 15191.75 62.05 53542.47 88888.00 2015-03-18 14:47:17.406 077 15192.04 61.99 53542.45 88888.00 2015-03-18 14:47:17.906 077 15192.25 61.95 53542.49 88888.00 2015-03-18 14:47:18.406 077 15192.37 61.97 53542.51 88888.00 2015-03-18 14:47:18.906 077 15192.55 61.95 53542.46 88888.00 2015-03-18 14:47:19.406 077 15192.77 61.89 53542.49 88888.00 2015-03-18 14:47:19.906 077 15193.03 61.86 53542.51 88888.00 2015-03-18 14:47:20.406 077 15193.34 61.82 53542.53 88888.00 2015-03-18 14:47:20.906 077 15193.66 61.83 53542.53 88888.00 2015-03-18 14:47:21.406 077 15193.94 61.81 53542.54 88888.00 2015-03-18 14:47:21.906 077 15194.13 61.77 53542.55 88888.00 2015-03-18 14:47:22.406 077 15194.26 61.69 53542.49 88888.00 2015-03-18 14:47:22.906 077 15194.45 61.69 53542.46 88888.00 2015-03-18 14:47:23.406 077 15194.64 61.63 53542.46 88888.00 2015-03-18 14:47:23.906 077 15194.81 61.63 53542.51 88888.00 2015-03-18 14:47:24.406 077 15195.02 61.65 53542.58 88888.00 2015-03-18 14:47:24.906 077 15195.31 61.73 53542.58 88888.00 2015-03-18 14:47:25.406 077 15195.51 61.82 53542.67 88888.00 2015-03-18 14:47:25.906 077 15195.70 61.87 53542.80 88888.00 2015-03-18 14:47:26.406 077 15195.83 61.94 53542.83 88888.00 2015-03-18 14:47:26.906 077 15195.99 61.98 53542.87 88888.00 2015-03-18 14:47:27.406 077 15196.13 62.03 53542.92 88888.00 2015-03-18 14:47:27.906 077 15196.25 62.02 53542.93 88888.00 2015-03-18 14:47:28.406 077 15196.39 61.94 53543.06 88888.00 2015-03-18 14:47:28.906 077 15196.50 61.91 53543.14 88888.00 2015-03-18 14:47:29.406 077 15196.67 61.90 53543.16 88888.00 2015-03-18 14:47:29.906 077 15196.80 61.85 53543.23 88888.00 2015-03-18 14:47:30.406 077 15196.89 61.74 53543.26 88888.00 2015-03-18 14:47:30.906 077 15196.98 61.72 53543.30 88888.00 2015-03-18 14:47:31.406 077 15197.10 61.65 53543.44 88888.00 2015-03-18 14:47:31.906 077 15197.19 61.56 53543.54 88888.00 2015-03-18 14:47:32.406 077 15197.32 61.47 53543.54 88888.00 2015-03-18 14:47:32.906 077 15197.42 61.36 53543.54 88888.00 2015-03-18 14:47:33.406 077 15197.55 61.20 53543.63 88888.00 2015-03-18 14:47:33.906 077 15197.62 61.04 53543.71 88888.00 2015-03-18 14:47:34.406 077 15197.68 60.95 53543.76 88888.00 2015-03-18 14:47:34.906 077 15197.79 60.85 53543.75 88888.00 2015-03-18 14:47:35.406 077 15197.94 60.74 53543.77 88888.00 2015-03-18 14:47:35.906 077 15197.98 60.61 53543.72 88888.00 2015-03-18 14:47:36.406 077 15198.00 60.35 53543.69 88888.00 2015-03-18 14:47:36.906 077 15197.92 60.23 53543.72 88888.00 2015-03-18 14:47:37.406 077 15197.85 60.13 53543.79 88888.00 2015-03-18 14:47:37.906 077 15197.89 59.96 53543.83 88888.00 2015-03-18 14:47:38.406 077 15197.91 59.82 53543.93 88888.00 2015-03-18 14:47:38.906 077 15197.86 59.69 53544.00 88888.00 2015-03-18 14:47:39.406 077 15197.85 59.55 53544.01 88888.00 2015-03-18 14:47:39.906 077 15197.79 59.47 53544.05 88888.00 2015-03-18 14:47:40.406 077 15197.69 59.38 53544.11 88888.00 2015-03-18 14:47:40.906 077 15197.65 59.32 53544.10 88888.00 2015-03-18 14:47:41.406 077 15197.61 59.28 53544.10 88888.00 2015-03-18 14:47:41.906 077 15197.52 59.29 53544.15 88888.00 2015-03-18 14:47:42.406 077 15197.53 59.30 53544.21 88888.00 2015-03-18 14:47:42.906 077 15197.56 59.30 53544.28 88888.00 2015-03-18 14:47:43.406 077 15197.48 59.24 53544.33 88888.00 2015-03-18 14:47:43.906 077 15197.40 59.26 53544.38 88888.00 2015-03-18 14:47:44.406 077 15197.31 59.35 53544.51 88888.00 2015-03-18 14:47:44.906 077 15197.30 59.48 53544.55 88888.00 2015-03-18 14:47:45.406 077 15197.29 59.52 53544.66 88888.00 2015-03-18 14:47:45.906 077 15197.20 59.55 53544.81 88888.00 2015-03-18 14:47:46.406 077 15197.14 59.58 53544.82 88888.00 2015-03-18 14:47:46.906 077 15197.07 59.63 53544.92 88888.00 2015-03-18 14:47:47.406 077 15197.01 59.57 53545.02 88888.00 2015-03-18 14:47:47.906 077 15197.04 59.48 53545.11 88888.00 2015-03-18 14:47:48.406 077 15196.98 59.48 53545.18 88888.00 2015-03-18 14:47:48.906 077 15196.97 59.60 53545.18 88888.00 2015-03-18 14:47:49.406 077 15196.98 59.82 53545.32 88888.00 2015-03-18 14:47:49.906 077 15196.97 59.89 53545.39 88888.00 2015-03-18 14:47:50.406 077 15196.98 59.87 53545.43 88888.00 2015-03-18 14:47:50.906 077 15196.86 59.86 53545.52 88888.00 2015-03-18 14:47:51.406 077 15196.88 59.84 53545.55 88888.00 2015-03-18 14:47:51.906 077 15196.81 59.86 53545.68 88888.00 2015-03-18 14:47:52.406 077 15196.88 59.81 53545.67 88888.00 2015-03-18 14:47:52.906 077 15196.81 59.79 53545.76 88888.00 2015-03-18 14:47:53.406 077 15196.83 59.76 53545.78 88888.00 2015-03-18 14:47:53.906 077 15196.80 59.74 53545.85 88888.00 2015-03-18 14:47:54.406 077 15196.96 59.71 53545.84 88888.00 2015-03-18 14:47:54.906 077 15196.94 59.67 53545.94 88888.00 2015-03-18 14:47:55.406 077 15197.01 59.61 53545.84 88888.00 2015-03-18 14:47:55.906 077 15197.03 59.54 53545.88 88888.00 2015-03-18 14:47:56.406 077 15197.14 59.41 53545.94 88888.00 2015-03-18 14:47:56.906 077 15197.05 59.30 53545.99 88888.00 2015-03-18 14:47:57.406 077 15197.16 59.24 53545.98 88888.00 2015-03-18 14:47:57.906 077 15197.08 59.15 53546.06 88888.00 2015-03-18 14:47:58.406 077 15197.15 59.07 53546.13 88888.00 2015-03-18 14:47:58.906 077 15197.08 59.03 53546.25 88888.00 2015-03-18 14:47:59.406 077 15197.11 58.92 53546.46 88888.00 2015-03-18 14:47:59.906 077 15197.21 58.81 53546.38 88888.00 2015-03-18 14:48:00.406 077 15197.04 58.75 53546.46 88888.00 2015-03-18 14:48:00.906 077 15197.14 58.69 53546.55 88888.00 2015-03-18 14:48:01.406 077 15197.03 58.65 53546.63 88888.00 2015-03-18 14:48:01.906 077 15196.88 58.59 53546.79 88888.00 2015-03-18 14:48:02.406 077 15196.99 58.50 53546.82 88888.00 2015-03-18 14:48:02.906 077 15196.78 58.43 53546.89 88888.00 2015-03-18 14:48:03.406 077 15196.62 58.39 53547.06 88888.00 2015-03-18 14:48:03.906 077 15196.59 58.33 53547.05 88888.00 2015-03-18 14:48:04.406 077 15196.32 58.29 53547.18 88888.00 2015-03-18 14:48:04.906 077 15196.25 58.22 53547.36 88888.00 2015-03-18 14:48:05.406 077 15196.14 58.22 53547.42 88888.00 2015-03-18 14:48:05.906 077 15195.95 58.27 53547.68 88888.00 2015-03-18 14:48:06.406 077 15195.93 58.27 53547.68 88888.00 2015-03-18 14:48:06.906 077 15195.66 58.24 53547.74 88888.00 2015-03-18 14:48:07.406 077 15195.52 58.22 53547.85 88888.00 2015-03-18 14:48:07.906 077 15195.34 58.18 53547.89 88888.00 2015-03-18 14:48:08.406 077 15195.14 58.13 53548.04 88888.00 2015-03-18 14:48:08.906 077 15195.07 58.06 53548.03 88888.00 2015-03-18 14:48:09.406 077 15194.80 58.05 53548.11 88888.00 2015-03-18 14:48:09.906 077 15194.79 58.03 53548.13 88888.00 2015-03-18 14:48:10.406 077 15194.62 58.00 53548.15 88888.00 2015-03-18 14:48:10.906 077 15194.53 57.86 53548.15 88888.00 2015-03-18 14:48:11.406 077 15194.34 57.80 53548.18 88888.00 2015-03-18 14:48:11.906 077 15194.31 57.68 53548.14 88888.00 2015-03-18 14:48:12.406 077 15194.15 57.56 53548.18 88888.00 2015-03-18 14:48:12.906 077 15194.12 57.47 53548.15 88888.00 2015-03-18 14:48:13.406 077 15194.00 57.38 53548.15 88888.00 2015-03-18 14:48:13.906 077 15194.04 57.31 53548.08 88888.00 2015-03-18 14:48:14.406 077 15194.06 57.25 53548.13 88888.00 2015-03-18 14:48:14.906 077 15193.99 57.16 53548.06 88888.00 2015-03-18 14:48:15.406 077 15194.05 57.07 53547.95 88888.00 2015-03-18 14:48:15.906 077 15193.98 57.01 53547.97 88888.00 2015-03-18 14:48:16.406 077 15193.95 56.98 53547.88 88888.00 2015-03-18 14:48:16.906 077 15193.89 56.89 53547.85 88888.00 2015-03-18 14:48:17.406 077 15193.87 56.77 53547.79 88888.00 2015-03-18 14:48:17.906 077 15193.97 56.72 53547.74 88888.00 2015-03-18 14:48:18.406 077 15193.92 56.65 53547.73 88888.00 2015-03-18 14:48:18.906 077 15193.91 56.56 53547.63 88888.00 2015-03-18 14:48:19.406 077 15193.89 56.49 53547.55 88888.00 2015-03-18 14:48:19.906 077 15193.88 56.42 53547.48 88888.00 2015-03-18 14:48:20.406 077 15193.87 56.33 53547.39 88888.00 2015-03-18 14:48:20.906 077 15193.86 56.23 53547.32 88888.00 2015-03-18 14:48:21.406 077 15193.86 56.16 53547.32 88888.00 2015-03-18 14:48:21.906 077 15193.90 56.09 53547.25 88888.00 2015-03-18 14:48:22.406 077 15193.91 56.01 53547.14 88888.00 2015-03-18 14:48:22.906 077 15193.92 55.85 53547.03 88888.00 2015-03-18 14:48:23.406 077 15193.97 55.78 53546.96 88888.00 2015-03-18 14:48:23.906 077 15193.99 55.68 53546.85 88888.00 2015-03-18 14:48:24.406 077 15194.06 55.56 53546.80 88888.00 2015-03-18 14:48:24.906 077 15194.16 55.52 53546.74 88888.00 2015-03-18 14:48:25.406 077 15194.22 55.43 53546.65 88888.00 2015-03-18 14:48:25.906 077 15194.24 55.32 53546.52 88888.00 2015-03-18 14:48:26.406 077 15194.26 55.17 53546.37 88888.00 2015-03-18 14:48:26.906 077 15194.37 54.98 53546.33 88888.00 2015-03-18 14:48:27.406 077 15194.43 54.83 53546.21 88888.00 2015-03-18 14:48:27.906 077 15194.53 54.78 53546.12 88888.00 2015-03-18 14:48:28.406 077 15194.59 54.74 53546.05 88888.00 2015-03-18 14:48:28.906 077 15194.59 54.65 53545.92 88888.00 2015-03-18 14:48:29.406 077 15194.63 54.56 53545.81 88888.00 2015-03-18 14:48:29.906 077 15194.67 54.45 53545.64 88888.00 2015-03-18 14:48:30.406 077 15194.72 54.40 53545.49 88888.00 2015-03-18 14:48:30.906 077 15194.75 54.36 53545.46 88888.00 2015-03-18 14:48:31.407 077 15194.69 54.31 53545.45 88888.00 2015-03-18 14:48:31.907 077 15194.67 54.29 53545.43 88888.00 2015-03-18 14:48:32.407 077 15194.66 54.27 53545.41 88888.00 2015-03-18 14:48:32.907 077 15194.68 54.27 53545.38 88888.00 2015-03-18 14:48:33.407 077 15194.77 54.29 53545.35 88888.00 2015-03-18 14:48:33.907 077 15194.82 54.26 53545.33 88888.00 2015-03-18 14:48:34.407 077 15194.81 54.22 53545.36 88888.00 2015-03-18 14:48:34.907 077 15194.79 54.18 53545.28 88888.00 2015-03-18 14:48:35.407 077 15194.81 54.07 53545.26 88888.00 2015-03-18 14:48:35.907 077 15194.91 54.00 53545.22 88888.00 2015-03-18 14:48:36.407 077 15194.98 53.90 53545.17 88888.00 2015-03-18 14:48:36.907 077 15195.09 53.76 53545.11 88888.00 2015-03-18 14:48:37.407 077 15195.21 53.64 53545.17 88888.00 2015-03-18 14:48:37.907 077 15195.27 53.50 53545.15 88888.00 2015-03-18 14:48:38.407 077 15195.33 53.34 53545.05 88888.00 2015-03-18 14:48:38.907 077 15195.33 53.24 53544.97 88888.00 2015-03-18 14:48:39.407 077 15195.40 53.17 53544.94 88888.00 2015-03-18 14:48:39.907 077 15195.43 53.06 53544.87 88888.00 2015-03-18 14:48:40.407 077 15195.52 52.96 53544.75 88888.00 2015-03-18 14:48:40.907 077 15195.63 52.87 53544.74 88888.00 2015-03-18 14:48:41.407 077 15195.69 52.80 53544.64 88888.00 2015-03-18 14:48:41.907 077 15195.69 52.73 53544.51 88888.00 2015-03-18 14:48:42.407 077 15195.65 52.65 53544.44 88888.00 2015-03-18 14:48:42.907 077 15195.59 52.57 53544.39 88888.00 2015-03-18 14:48:43.407 077 15195.57 52.46 53544.37 88888.00 2015-03-18 14:48:43.907 077 15195.51 52.36 53544.26 88888.00 2015-03-18 14:48:44.407 077 15195.47 52.19 53544.14 88888.00 2015-03-18 14:48:44.907 077 15195.49 52.08 53544.08 88888.00 2015-03-18 14:48:45.407 077 15195.47 52.01 53544.03 88888.00 2015-03-18 14:48:45.907 077 15195.43 51.96 53543.90 88888.00 2015-03-18 14:48:46.407 077 15195.40 51.89 53543.79 88888.00 2015-03-18 14:48:46.907 077 15195.38 51.81 53543.71 88888.00 2015-03-18 14:48:47.407 077 15195.40 51.76 53543.60 88888.00 2015-03-18 14:48:47.907 077 15195.38 51.72 53543.51 88888.00 2015-03-18 14:48:48.407 077 15195.43 51.74 53543.40 88888.00 2015-03-18 14:48:48.907 077 15195.54 51.68 53543.31 88888.00 2015-03-18 14:48:49.407 077 15195.63 51.62 53543.19 88888.00 2015-03-18 14:48:49.907 077 15195.72 51.54 53543.14 88888.00 2015-03-18 14:48:50.407 077 15195.87 51.44 53543.04 88888.00 2015-03-18 14:48:50.907 077 15195.95 51.35 53542.95 88888.00 2015-03-18 14:48:51.407 077 15196.01 51.32 53542.87 88888.00 2015-03-18 14:48:51.907 077 15196.14 51.32 53542.76 88888.00 2015-03-18 14:48:52.407 077 15196.24 51.22 53542.59 88888.00 2015-03-18 14:48:52.907 077 15196.33 51.10 53542.51 88888.00 2015-03-18 14:48:53.407 077 15196.40 51.00 53542.46 88888.00 2015-03-18 14:48:53.907 077 15196.54 50.98 53542.33 88888.00 2015-03-18 14:48:54.407 077 15196.72 50.94 53542.11 88888.00 2015-03-18 14:48:54.907 077 15196.92 50.87 53542.04 88888.00 2015-03-18 14:48:55.407 077 15197.03 50.85 53541.96 88888.00 2015-03-18 14:48:55.907 077 15197.17 50.77 53541.85 88888.00 2015-03-18 14:48:56.407 077 15197.35 50.75 53541.74 88888.00 2015-03-18 14:48:56.907 077 15197.49 50.72 53541.68 88888.00 2015-03-18 14:48:57.407 077 15197.52 50.68 53541.65 88888.00 2015-03-18 14:48:57.907 077 15197.61 50.63 53541.60 88888.00 2015-03-18 14:48:58.407 077 15197.71 50.60 53541.46 88888.00 2015-03-18 14:48:58.907 077 15197.73 50.59 53541.37 88888.00 2015-03-18 14:48:59.407 077 15197.83 50.59 53541.30 88888.00 2015-03-18 14:48:59.907 077 15197.94 50.55 53541.25 88888.00 2015-03-18 14:49:00.407 077 15198.11 50.51 53541.18 88888.00 2015-03-18 14:49:00.907 077 15198.22 50.44 53541.10 88888.00 2015-03-18 14:49:01.407 077 15198.37 50.40 53541.02 88888.00 2015-03-18 14:49:01.907 077 15198.49 50.37 53540.90 88888.00 2015-03-18 14:49:02.407 077 15198.50 50.34 53540.85 88888.00 2015-03-18 14:49:02.907 077 15198.60 50.29 53540.79 88888.00 2015-03-18 14:49:03.407 077 15198.79 50.23 53540.74 88888.00 2015-03-18 14:49:03.907 077 15198.93 50.16 53540.69 88888.00 2015-03-18 14:49:04.407 077 15199.10 50.16 53540.68 88888.00 2015-03-18 14:49:04.907 077 15199.23 50.07 53540.58 88888.00 2015-03-18 14:49:05.407 077 15199.41 49.99 53540.56 88888.00 2015-03-18 14:49:05.907 077 15199.55 49.98 53540.54 88888.00 2015-03-18 14:49:06.407 077 15199.68 49.96 53540.50 88888.00 2015-03-18 14:49:06.907 077 15199.83 49.86 53540.37 88888.00 2015-03-18 14:49:07.407 077 15200.03 49.76 53540.27 88888.00 2015-03-18 14:49:07.907 077 15200.24 49.67 53540.19 88888.00 2015-03-18 14:49:08.407 077 15200.43 49.59 53540.15 88888.00 2015-03-18 14:49:08.907 077 15200.66 49.49 53540.15 88888.00 2015-03-18 14:49:09.407 077 15200.88 49.40 53540.09 88888.00 2015-03-18 14:49:09.907 077 15201.08 49.26 53540.08 88888.00 2015-03-18 14:49:10.407 077 15201.27 49.16 53540.02 88888.00 2015-03-18 14:49:10.907 077 15201.47 49.04 53539.96 88888.00 2015-03-18 14:49:11.407 077 15201.67 48.92 53539.90 88888.00 2015-03-18 14:49:11.907 077 15201.89 48.82 53539.86 88888.00 2015-03-18 14:49:12.407 077 15202.12 48.74 53539.81 88888.00 2015-03-18 14:49:12.907 077 15202.37 48.68 53539.70 88888.00 2015-03-18 14:49:13.407 077 15202.56 48.64 53539.61 88888.00 2015-03-18 14:49:13.907 077 15202.68 48.56 53539.57 88888.00 2015-03-18 14:49:14.407 077 15202.94 48.56 53539.47 88888.00 2015-03-18 14:49:14.907 077 15203.11 48.56 53539.38 88888.00 2015-03-18 14:49:15.407 077 15203.29 48.57 53539.28 88888.00 2015-03-18 14:49:15.907 077 15203.48 48.63 53539.24 88888.00 2015-03-18 14:49:16.407 077 15203.57 48.63 53539.17 88888.00 2015-03-18 14:49:16.907 077 15203.81 48.59 53539.14 88888.00 2015-03-18 14:49:17.407 077 15203.88 48.58 53539.21 88888.00 2015-03-18 14:49:17.907 077 15204.02 48.63 53539.08 88888.00 2015-03-18 14:49:18.407 077 15204.09 48.61 53539.09 88888.00 2015-03-18 14:49:18.907 077 15204.25 48.64 53539.00 88888.00 2015-03-18 14:49:19.407 077 15204.29 48.71 53539.14 88888.00 2015-03-18 14:49:19.907 077 15204.44 48.77 53539.06 88888.00 2015-03-18 14:49:20.407 077 15204.48 48.90 53539.14 88888.00 2015-03-18 14:49:20.907 077 15204.85 49.01 53539.17 88888.00 2015-03-18 14:49:21.407 077 15204.95 49.18 53539.24 88888.00 2015-03-18 14:49:21.907 077 15205.07 49.28 53539.38 88888.00 2015-03-18 14:49:22.407 077 15205.34 49.28 53539.31 88888.00 2015-03-18 14:49:22.907 077 15205.37 49.35 53539.35 88888.00 2015-03-18 14:49:23.407 077 15205.37 49.49 53539.53 88888.00 2015-03-18 14:49:23.907 077 15205.66 49.55 53539.58 88888.00 2015-03-18 14:49:24.407 077 15205.84 49.52 53539.49 88888.00 2015-03-18 14:49:24.907 077 15205.89 49.51 53539.50 88888.00 2015-03-18 14:49:25.407 077 15205.84 49.59 53539.66 88888.00 2015-03-18 14:49:25.907 077 15205.98 49.63 53539.82 88888.00 2015-03-18 14:49:26.407 077 15206.14 49.68 53539.86 88888.00 2015-03-18 14:49:26.907 077 15206.33 49.66 53539.82 88888.00 2015-03-18 14:49:27.407 077 15206.38 49.63 53539.83 88888.00 2015-03-18 14:49:27.907 077 15206.37 49.61 53539.78 88888.00 2015-03-18 14:49:28.407 077 15206.26 49.61 53539.77 88888.00 2015-03-18 14:49:28.907 077 15206.03 49.62 53539.86 88888.00 2015-03-18 14:49:29.407 077 15205.84 49.55 53540.05 88888.00 2015-03-18 14:49:29.907 077 15205.76 49.50 53540.20 88888.00 2015-03-18 14:49:30.407 077 15205.74 49.41 53540.33 88888.00 2015-03-18 14:49:30.907 077 15205.74 49.28 53540.32 88888.00 2015-03-18 14:49:31.407 077 15205.70 49.26 53540.20 88888.00 2015-03-18 14:49:31.907 077 15205.65 49.23 53540.13 88888.00 2015-03-18 14:49:32.407 077 15205.47 49.23 53540.13 88888.00 2015-03-18 14:49:32.907 077 15205.22 49.23 53540.29 88888.00 2015-03-18 14:49:33.407 077 15205.16 49.16 53540.37 88888.00 2015-03-18 14:49:33.907 077 15205.24 49.15 53540.43 88888.00 2015-03-18 14:49:34.407 077 15205.36 49.15 53540.40 88888.00 2015-03-18 14:49:34.907 077 15205.45 49.17 53540.34 88888.00 2015-03-18 14:49:35.407 077 15205.42 49.21 53540.34 88888.00 2015-03-18 14:49:35.907 077 15205.39 49.26 53540.38 88888.00 2015-03-18 14:49:36.407 077 15205.44 49.21 53540.49 88888.00 2015-03-18 14:49:36.907 077 15205.63 49.21 53540.54 88888.00 2015-03-18 14:49:37.407 077 15205.87 49.26 53540.51 88888.00 2015-03-18 14:49:37.907 077 15206.09 49.29 53540.54 88888.00 2015-03-18 14:49:38.407 077 15206.35 49.36 53540.55 88888.00 2015-03-18 14:49:38.907 077 15206.60 49.42 53540.51 88888.00 2015-03-18 14:49:39.407 077 15206.86 49.51 53540.49 88888.00 2015-03-18 14:49:39.907 077 15207.14 49.52 53540.45 88888.00 2015-03-18 14:49:40.407 077 15207.47 49.51 53540.33 88888.00 2015-03-18 14:49:40.907 077 15207.84 49.52 53540.20 88888.00 2015-03-18 14:49:41.407 077 15208.24 49.49 53540.15 88888.00 2015-03-18 14:49:41.907 077 15208.49 49.34 53540.27 88888.00 2015-03-18 14:49:42.407 077 15208.55 49.23 53540.36 88888.00 2015-03-18 14:49:42.907 077 15208.74 49.13 53540.23 88888.00 2015-03-18 14:49:43.407 077 15209.01 49.06 53540.27 88888.00 2015-03-18 14:49:43.907 077 15209.05 48.97 53540.40 88888.00 2015-03-18 14:49:44.407 077 15209.16 48.87 53540.28 88888.00 2015-03-18 14:49:44.907 077 15209.33 48.78 53540.29 88888.00 2015-03-18 14:49:45.407 077 15209.34 48.69 53540.40 88888.00 2015-03-18 14:49:45.907 077 15209.50 48.57 53540.39 88888.00 2015-03-18 14:49:46.407 077 15209.49 48.47 53540.52 88888.00 2015-03-18 14:49:46.907 077 15209.59 48.40 53540.52 88888.00 2015-03-18 14:49:47.407 077 15209.61 48.34 53540.52 88888.00 2015-03-18 14:49:47.907 077 15209.62 48.29 53540.49 88888.00 2015-03-18 14:49:48.407 077 15209.73 48.21 53540.59 88888.00 2015-03-18 14:49:48.907 077 15209.69 48.17 53540.70 88888.00 2015-03-18 14:49:49.407 077 15209.79 48.17 53540.77 88888.00 2015-03-18 14:49:49.907 077 15209.69 48.20 53540.88 88888.00 2015-03-18 14:49:50.407 077 15209.76 48.16 53541.05 88888.00 2015-03-18 14:49:50.907 077 15209.64 48.11 53541.10 88888.00 2015-03-18 14:49:51.407 077 15209.69 48.05 53541.18 88888.00 2015-03-18 14:49:51.907 077 15209.70 48.04 53541.24 88888.00 2015-03-18 14:49:52.407 077 15209.72 48.06 53541.35 88888.00 2015-03-18 14:49:52.907 077 15209.80 48.08 53541.38 88888.00 2015-03-18 14:49:53.407 077 15209.76 48.05 53541.46 88888.00 2015-03-18 14:49:53.907 077 15209.79 47.99 53541.54 88888.00 2015-03-18 14:49:54.407 077 15209.77 47.97 53541.57 88888.00 2015-03-18 14:49:54.907 077 15209.78 47.90 53541.69 88888.00 2015-03-18 14:49:55.407 077 15209.83 47.85 53541.80 88888.00 2015-03-18 14:49:55.907 077 15209.82 47.79 53541.81 88888.00 2015-03-18 14:49:56.407 077 15209.83 47.77 53541.90 88888.00 2015-03-18 14:49:56.907 077 15209.85 47.71 53541.99 88888.00 2015-03-18 14:49:57.407 077 15209.86 47.60 53541.98 88888.00 2015-03-18 14:49:57.907 077 15209.88 47.59 53542.04 88888.00 2015-03-18 14:49:58.407 077 15209.92 47.54 53542.16 88888.00 2015-03-18 14:49:58.907 077 15209.91 47.48 53542.10 88888.00 2015-03-18 14:49:59.407 077 15209.89 47.45 53542.12 88888.00 2015-03-18 14:49:59.907 077 15209.82 47.42 53542.18 88888.00 2015-03-18 14:50:00.407 077 15209.82 47.38 53542.20 88888.00 2015-03-18 14:50:00.907 077 15209.79 47.34 53542.15 88888.00 2015-03-18 14:50:01.407 077 15209.82 47.26 53542.12 88888.00 2015-03-18 14:50:01.907 077 15209.89 47.19 53542.10 88888.00 2015-03-18 14:50:02.407 077 15209.92 47.02 53542.13 88888.00 2015-03-18 14:50:02.907 077 15209.88 46.85 53542.22 88888.00 2015-03-18 14:50:03.407 077 15209.86 46.78 53542.24 88888.00 2015-03-18 14:50:03.907 077 15209.86 46.68 53542.23 88888.00 2015-03-18 14:50:04.407 077 15209.79 46.59 53542.22 88888.00 2015-03-18 14:50:04.907 077 15209.76 46.57 53542.30 88888.00 2015-03-18 14:50:05.407 077 15209.71 46.50 53542.36 88888.00 2015-03-18 14:50:05.907 077 15209.68 46.40 53542.40 88888.00 2015-03-18 14:50:06.407 077 15209.62 46.38 53542.51 88888.00 2015-03-18 14:50:06.907 077 15209.52 46.36 53542.56 88888.00 2015-03-18 14:50:07.407 077 15209.44 46.31 53542.62 88888.00 2015-03-18 14:50:07.907 077 15209.29 46.33 53542.61 88888.00 2015-03-18 14:50:08.407 077 15209.14 46.39 53542.66 88888.00 2015-03-18 14:50:08.907 077 15208.98 46.48 53542.79 88888.00 2015-03-18 14:50:09.407 077 15208.82 46.56 53542.84 88888.00 2015-03-18 14:50:09.907 077 15208.62 46.66 53542.95 88888.00 2015-03-18 14:50:10.407 077 15208.46 46.76 53543.06 88888.00 2015-03-18 14:50:10.907 077 15208.34 46.85 53543.20 88888.00 2015-03-18 14:50:11.407 077 15208.16 46.92 53543.26 88888.00 2015-03-18 14:50:11.907 077 15208.01 46.98 53543.40 88888.00 2015-03-18 14:50:12.407 077 15207.86 46.95 53543.45 88888.00 2015-03-18 14:50:12.907 077 15207.79 46.93 53543.49 88888.00 2015-03-18 14:50:13.407 077 15207.75 46.92 53543.55 88888.00 2015-03-18 14:50:13.907 077 15207.70 46.91 53543.54 88888.00 2015-03-18 14:50:14.407 077 15207.66 46.78 53543.57 88888.00 2015-03-18 14:50:14.907 077 15207.57 46.67 53543.54 88888.00 2015-03-18 14:50:15.407 077 15207.44 46.62 53543.55 88888.00 2015-03-18 14:50:15.907 077 15207.39 46.52 53543.61 88888.00 2015-03-18 14:50:16.407 077 15207.28 46.42 53543.59 88888.00 2015-03-18 14:50:16.907 077 15207.24 46.34 53543.71 88888.00 2015-03-18 14:50:17.407 077 15207.21 46.24 53543.61 88888.00 2015-03-18 14:50:17.907 077 15207.16 46.12 53543.60 88888.00 2015-03-18 14:50:18.407 077 15207.16 45.96 53543.53 88888.00 2015-03-18 14:50:18.907 077 15207.07 45.80 53543.51 88888.00 2015-03-18 14:50:19.407 077 15207.05 45.64 53543.39 88888.00 2015-03-18 14:50:19.907 077 15206.89 45.50 53543.39 88888.00 2015-03-18 14:50:20.407 077 15206.90 45.35 53543.26 88888.00 2015-03-18 14:50:20.907 077 15206.66 45.19 53543.19 88888.00 2015-03-18 14:50:21.407 077 15206.64 45.01 53542.96 88888.00 2015-03-18 14:50:21.907 077 15206.57 44.87 53543.00 88888.00 2015-03-18 14:50:22.407 077 15206.42 44.74 53542.97 88888.00 2015-03-18 14:50:22.907 077 15206.41 44.61 53542.91 88888.00 2015-03-18 14:50:23.407 077 15206.17 44.49 53542.92 88888.00 2015-03-18 14:50:23.907 077 15205.99 44.41 53542.86 88888.00 2015-03-18 14:50:24.407 077 15206.03 44.34 53542.75 88888.00 2015-03-18 14:50:24.907 077 15205.91 44.24 53542.84 88888.00 2015-03-18 14:50:25.407 077 15205.63 44.22 53542.89 88888.00 2015-03-18 14:50:25.907 077 15205.57 44.20 53542.81 88888.00 2015-03-18 14:50:26.407 077 15205.63 44.19 53542.75 88888.00 2015-03-18 14:50:26.907 077 15205.47 44.10 53542.93 88888.00 2015-03-18 14:50:27.407 077 15205.17 44.08 53542.99 88888.00 2015-03-18 14:50:27.907 077 15204.97 44.01 53542.99 88888.00 2015-03-18 14:50:28.407 077 15204.89 43.97 53542.91 88888.00 2015-03-18 14:50:28.907 077 15204.86 43.84 53542.90 88888.00 2015-03-18 14:50:29.407 077 15204.76 43.72 53543.02 88888.00 2015-03-18 14:50:29.907 077 15204.55 43.62 53543.20 88888.00 2015-03-18 14:50:30.407 077 15204.29 43.57 53543.33 88888.00 2015-03-18 14:50:30.907 077 15204.07 43.54 53543.44 88888.00 2015-03-18 14:50:31.407 077 15203.95 43.50 53543.43 88888.00 2015-03-18 14:50:31.907 077 15203.91 43.46 53543.38 88888.00 2015-03-18 14:50:32.407 077 15203.86 43.41 53543.36 88888.00 2015-03-18 14:50:32.907 077 15203.84 43.30 53543.26 88888.00 2015-03-18 14:50:33.407 077 15203.79 43.21 53543.17 88888.00 2015-03-18 14:50:33.907 077 15203.79 43.08 53543.09 88888.00 2015-03-18 14:50:34.407 077 15203.76 43.01 53543.00 88888.00 2015-03-18 14:50:34.907 077 15203.80 42.94 53543.00 88888.00 2015-03-18 14:50:35.407 077 15203.83 42.87 53542.95 88888.00 2015-03-18 14:50:35.907 077 15203.82 42.80 53542.89 88888.00 2015-03-18 14:50:36.407 077 15203.82 42.73 53542.86 88888.00 2015-03-18 14:50:36.907 077 15203.82 42.63 53542.82 88888.00 2015-03-18 14:50:37.407 077 15203.84 42.47 53542.75 88888.00 2015-03-18 14:50:37.907 077 15203.82 42.42 53542.65 88888.00 2015-03-18 14:50:38.407 077 15203.77 42.34 53542.58 88888.00 2015-03-18 14:50:38.907 077 15203.65 42.17 53542.50 88888.00 2015-03-18 14:50:39.407 077 15203.55 42.06 53542.52 88888.00 2015-03-18 14:50:39.907 077 15203.49 41.94 53542.49 88888.00 2015-03-18 14:50:40.407 077 15203.47 41.86 53542.44 88888.00 2015-03-18 14:50:40.907 077 15203.55 41.68 53542.30 88888.00 2015-03-18 14:50:41.407 077 15203.66 41.56 53542.20 88888.00 2015-03-18 14:50:41.907 077 15203.81 41.42 53542.11 88888.00 2015-03-18 14:50:42.407 077 15203.80 41.31 53541.89 88888.00 2015-03-18 14:50:42.907 077 15203.74 41.30 53541.79 88888.00 2015-03-18 14:50:43.407 077 15203.63 41.26 53541.82 88888.00 2015-03-18 14:50:43.907 077 15203.68 41.23 53541.85 88888.00 2015-03-18 14:50:44.407 077 15203.80 41.23 53541.80 88888.00 2015-03-18 14:50:44.907 077 15203.95 41.20 53541.69 88888.00 2015-03-18 14:50:45.407 077 15204.07 41.19 53541.50 88888.00 2015-03-18 14:50:45.907 077 15203.94 41.21 53541.41 88888.00 2015-03-18 14:50:46.407 077 15203.86 41.15 53541.43 88888.00 2015-03-18 14:50:46.907 077 15203.88 41.13 53541.39 88888.00 2015-03-18 14:50:47.407 077 15204.01 41.11 53541.34 88888.00 2015-03-18 14:50:47.907 077 15204.04 41.07 53541.15 88888.00 2015-03-18 14:50:48.407 077 15203.94 41.07 53541.16 88888.00 2015-03-18 14:50:48.907 077 15203.82 41.08 53541.26 88888.00 2015-03-18 14:50:49.407 077 15203.91 41.05 53541.35 88888.00 2015-03-18 14:50:49.907 077 15204.11 41.03 53541.30 88888.00 2015-03-18 14:50:50.407 077 15204.20 41.07 53541.20 88888.00 2015-03-18 14:50:50.907 077 15204.16 41.08 53541.18 88888.00 2015-03-18 14:50:51.407 077 15204.09 40.98 53541.24 88888.00 2015-03-18 14:50:51.907 077 15204.13 40.85 53541.26 88888.00 2015-03-18 14:50:52.407 077 15204.25 40.72 53541.16 88888.00 2015-03-18 14:50:52.907 077 15204.22 40.55 53541.04 88888.00 2015-03-18 14:50:53.407 077 15204.03 40.43 53541.00 88888.00 2015-03-18 14:50:53.907 077 15203.95 40.25 53541.10 88888.00 2015-03-18 14:50:54.407 077 15204.12 40.14 53541.11 88888.00 2015-03-18 14:50:54.907 077 15204.30 40.08 53540.98 88888.00 2015-03-18 14:50:55.407 077 15204.27 40.01 53540.93 88888.00 2015-03-18 14:50:55.907 077 15204.19 39.87 53541.01 88888.00 2015-03-18 14:50:56.407 077 15204.31 39.76 53541.05 88888.00 2015-03-18 14:50:56.907 077 15204.49 39.62 53541.02 88888.00 2015-03-18 14:50:57.407 077 15204.61 39.49 53540.93 88888.00 2015-03-18 14:50:57.907 077 15204.63 39.38 53540.84 88888.00 2015-03-18 14:50:58.407 077 15204.53 39.27 53540.93 88888.00 2015-03-18 14:50:58.907 077 15204.52 39.21 53541.05 88888.00 2015-03-18 14:50:59.407 077 15204.69 39.15 53541.15 88888.00 2015-03-18 14:50:59.907 077 15204.92 39.10 53541.09 88888.00 2015-03-18 14:51:00.407 077 15205.10 39.03 53540.97 88888.00 2015-03-18 14:51:00.907 077 15205.24 38.90 53540.85 88888.00 2015-03-18 14:51:01.407 077 15205.30 38.83 53540.84 88888.00 2015-03-18 14:51:01.907 077 15205.30 38.74 53540.82 88888.00 2015-03-18 14:51:02.407 077 15205.31 38.66 53540.91 88888.00 2015-03-18 14:51:02.907 077 15205.30 38.61 53541.00 88888.00 2015-03-18 14:51:03.407 077 15205.28 38.52 53541.04 88888.00 2015-03-18 14:51:03.907 077 15205.31 38.44 53541.07 88888.00 2015-03-18 14:51:04.407 077 15205.36 38.32 53541.05 88888.00 2015-03-18 14:51:04.907 077 15205.45 38.29 53541.07 88888.00 2015-03-18 14:51:05.407 077 15205.54 38.22 53541.08 88888.00 2015-03-18 14:51:05.907 077 15205.58 38.14 53541.11 88888.00 2015-03-18 14:51:06.407 077 15205.64 38.09 53541.08 88888.00 2015-03-18 14:51:06.907 077 15205.73 38.00 53541.05 88888.00 2015-03-18 14:51:07.407 077 15205.76 37.92 53541.01 88888.00 2015-03-18 14:51:07.907 077 15205.75 37.74 53540.93 88888.00 2015-03-18 14:51:08.407 077 15205.79 37.60 53540.91 88888.00 2015-03-18 14:51:08.907 077 15205.81 37.50 53540.84 88888.00 2015-03-18 14:51:09.407 077 15205.83 37.37 53540.85 88888.00 2015-03-18 14:51:09.907 077 15205.87 37.26 53540.87 88888.00 2015-03-18 14:51:10.407 077 15205.89 37.23 53540.84 88888.00 2015-03-18 14:51:10.907 077 15205.90 37.16 53540.80 88888.00 2015-03-18 14:51:11.407 077 15205.99 37.09 53540.76 88888.00 2015-03-18 14:51:11.907 077 15206.03 36.98 53540.73 88888.00 2015-03-18 14:51:12.407 077 15206.07 36.91 53540.69 88888.00 2015-03-18 14:51:12.907 077 15206.10 36.84 53540.65 88888.00 2015-03-18 14:51:13.407 077 15206.12 36.72 53540.62 88888.00 2015-03-18 14:51:13.907 077 15206.15 36.66 53540.64 88888.00 2015-03-18 14:51:14.407 077 15206.19 36.65 53540.63 88888.00 2015-03-18 14:51:14.907 077 15206.23 36.62 53540.62 88888.00 2015-03-18 14:51:15.407 077 15206.29 36.61 53540.60 88888.00 2015-03-18 14:51:15.907 077 15206.34 36.63 53540.68 88888.00 2015-03-18 14:51:16.407 077 15206.34 36.62 53540.68 88888.00 2015-03-18 14:51:16.907 077 15206.37 36.58 53540.65 88888.00 2015-03-18 14:51:17.407 077 15206.36 36.57 53540.65 88888.00 2015-03-18 14:51:17.907 077 15206.34 36.56 53540.65 88888.00 2015-03-18 14:51:18.407 077 15206.30 36.55 53540.72 88888.00 2015-03-18 14:51:18.907 077 15206.28 36.56 53540.75 88888.00 2015-03-18 14:51:19.407 077 15206.27 36.58 53540.76 88888.00 2015-03-18 14:51:19.907 077 15206.27 36.57 53540.71 88888.00 2015-03-18 14:51:20.407 077 15206.30 36.55 53540.69 88888.00 2015-03-18 14:51:20.907 077 15206.29 36.55 53540.76 88888.00 2015-03-18 14:51:21.407 077 15206.30 36.56 53540.85 88888.00 2015-03-18 14:51:21.907 077 15206.26 36.59 53540.89 88888.00 2015-03-18 14:51:22.407 077 15206.32 36.63 53540.91 88888.00 2015-03-18 14:51:22.907 077 15206.37 36.70 53540.92 88888.00 2015-03-18 14:51:23.407 077 15206.43 36.77 53540.89 88888.00 2015-03-18 14:51:23.907 077 15206.52 36.83 53540.89 88888.00 2015-03-18 14:51:24.407 077 15206.64 36.92 53540.87 88888.00 2015-03-18 14:51:24.907 077 15206.80 36.91 53540.93 88888.00 2015-03-18 14:51:25.407 077 15206.90 36.89 53541.07 88888.00 2015-03-18 14:51:25.907 077 15206.74 36.83 53541.18 88888.00 2015-03-18 14:51:26.407 077 15206.61 36.79 53541.15 88888.00 2015-03-18 14:51:26.907 077 15206.56 36.77 53541.21 88888.00 2015-03-18 14:51:27.407 077 15206.51 36.74 53541.18 88888.00 2015-03-18 14:51:27.907 077 15206.55 36.62 53541.11 88888.00 2015-03-18 14:51:28.407 077 15206.57 36.51 53541.13 88888.00 2015-03-18 14:51:28.907 077 15206.59 36.39 53541.22 88888.00 2015-03-18 14:51:29.407 077 15206.55 36.33 53541.34 88888.00 2015-03-18 14:51:29.907 077 15206.43 36.23 53541.40 88888.00 2015-03-18 14:51:30.407 077 15206.27 36.07 53541.43 88888.00 2015-03-18 14:51:30.907 077 15206.21 35.94 53541.42 88888.00 2015-03-18 14:51:31.407 077 15206.21 35.84 53541.37 88888.00 2015-03-18 14:51:31.907 077 15206.23 35.58 53541.30 88888.00 2015-03-18 14:51:32.407 077 15206.26 35.34 53541.23 88888.00 2015-03-18 14:51:32.907 077 15206.25 35.19 53541.21 88888.00 2015-03-18 14:51:33.407 077 15206.23 35.08 53541.30 88888.00 2015-03-18 14:51:33.907 077 15206.15 35.00 53541.39 88888.00 2015-03-18 14:51:34.407 077 15206.00 34.88 53541.54 88888.00 2015-03-18 14:51:34.907 077 15205.79 34.75 53541.65 88888.00 2015-03-18 14:51:35.407 077 15205.61 34.61 53541.65 88888.00 2015-03-18 14:51:35.907 077 15205.45 34.52 53541.71 88888.00 2015-03-18 14:51:36.407 077 15205.28 34.42 53541.78 88888.00 2015-03-18 14:51:36.907 077 15205.07 34.32 53541.83 88888.00 2015-03-18 14:51:37.407 077 15204.84 34.19 53541.84 88888.00 2015-03-18 14:51:37.907 077 15204.61 34.07 53541.98 88888.00 2015-03-18 14:51:38.407 077 15204.46 34.02 53542.12 88888.00 2015-03-18 14:51:38.907 077 15204.33 33.99 53542.19 88888.00 2015-03-18 14:51:39.407 077 15204.16 33.86 53542.28 88888.00 2015-03-18 14:51:39.907 077 15204.02 33.78 53542.35 88888.00 2015-03-18 14:51:40.407 077 15203.97 33.68 53542.40 88888.00 2015-03-18 14:51:40.907 077 15203.92 33.56 53542.45 88888.00 2015-03-18 14:51:41.407 077 15203.83 33.53 53542.58 88888.00 2015-03-18 14:51:41.907 077 15203.80 33.61 53542.61 88888.00 2015-03-18 14:51:42.407 077 15203.89 33.55 53542.60 88888.00 2015-03-18 14:51:42.907 077 15203.90 33.44 53542.61 88888.00 2015-03-18 14:51:43.407 077 15203.88 33.29 53542.62 88888.00 2015-03-18 14:51:43.907 077 15203.88 33.25 53542.59 88888.00 2015-03-18 14:51:44.407 077 15203.89 33.16 53542.58 88888.00 2015-03-18 14:51:44.907 077 15203.92 33.03 53542.57 88888.00 2015-03-18 14:51:45.407 077 15203.91 32.99 53542.55 88888.00 2015-03-18 14:51:45.907 077 15203.92 32.94 53542.52 88888.00 2015-03-18 14:51:46.407 077 15203.89 32.86 53542.54 88888.00 2015-03-18 14:51:46.907 077 15203.83 32.87 53542.53 88888.00 2015-03-18 14:51:47.407 077 15203.76 32.86 53542.59 88888.00 2015-03-18 14:51:47.907 077 15203.70 32.81 53542.60 88888.00 2015-03-18 14:51:48.407 077 15203.70 32.78 53542.66 88888.00 2015-03-18 14:51:48.907 077 15203.66 32.74 53542.77 88888.00 2015-03-18 14:51:49.407 077 15203.63 32.73 53542.80 88888.00 2015-03-18 14:51:49.907 077 15203.58 32.69 53542.84 88888.00 2015-03-18 14:51:50.407 077 15203.61 32.65 53542.81 88888.00 2015-03-18 14:51:50.907 077 15203.59 32.70 53542.83 88888.00 2015-03-18 14:51:51.407 077 15203.58 32.72 53542.83 88888.00 2015-03-18 14:51:51.907 077 15203.58 32.65 53542.81 88888.00 2015-03-18 14:51:52.407 077 15203.56 32.62 53542.82 88888.00 2015-03-18 14:51:52.907 077 15203.56 32.55 53542.90 88888.00 2015-03-18 14:51:53.407 077 15203.57 32.42 53542.85 88888.00 2015-03-18 14:51:53.907 077 15203.53 32.29 53542.80 88888.00 2015-03-18 14:51:54.407 077 15203.48 32.15 53542.86 88888.00 2015-03-18 14:51:54.907 077 15203.41 32.07 53542.86 88888.00 2015-03-18 14:51:55.407 077 15203.36 32.01 53542.78 88888.00 2015-03-18 14:51:55.907 077 15203.39 32.00 53542.76 88888.00 2015-03-18 14:51:56.407 077 15203.36 31.97 53542.78 88888.00 2015-03-18 14:51:56.907 077 15203.26 31.87 53542.67 88888.00 2015-03-18 14:51:57.407 077 15203.14 31.74 53542.64 88888.00 2015-03-18 14:51:57.907 077 15202.99 31.73 53542.72 88888.00 2015-03-18 14:51:58.407 077 15202.98 31.67 53542.81 88888.00 2015-03-18 14:51:58.907 077 15203.04 31.65 53542.89 88888.00 2015-03-18 14:51:59.407 077 15203.12 31.58 53542.81 88888.00 2015-03-18 14:51:59.907 077 15203.23 31.49 53542.75 88888.00 2015-03-18 14:52:00.407 077 15203.34 31.46 53542.61 88888.00 2015-03-18 14:52:00.907 077 15203.28 31.41 53542.53 88888.00 2015-03-18 14:52:01.407 077 15203.18 31.40 53542.50 88888.00 2015-03-18 14:52:01.907 077 15202.98 31.37 53542.57 88888.00 2015-03-18 14:52:02.407 077 15202.83 31.31 53542.67 88888.00 2015-03-18 14:52:02.907 077 15202.87 31.32 53542.72 88888.00 2015-03-18 14:52:03.407 077 15202.92 31.29 53542.71 88888.00 2015-03-18 14:52:03.907 077 15202.92 31.21 53542.61 88888.00 2015-03-18 14:52:04.407 077 15202.83 31.23 53542.54 88888.00 2015-03-18 14:52:04.907 077 15202.72 31.23 53542.55 88888.00 2015-03-18 14:52:05.407 077 15202.68 31.19 53542.61 88888.00 2015-03-18 14:52:05.907 077 15202.81 31.12 53542.63 88888.00 2015-03-18 14:52:06.407 077 15203.00 31.03 53542.63 88888.00 2015-03-18 14:52:06.907 077 15203.07 30.93 53542.53 88888.00 2015-03-18 14:52:07.407 077 15203.07 30.84 53542.47 88888.00 2015-03-18 14:52:07.907 077 15203.03 30.75 53542.56 88888.00 2015-03-18 14:52:08.407 077 15202.93 30.61 53542.67 88888.00 2015-03-18 14:52:08.907 077 15202.99 30.41 53542.70 88888.00 2015-03-18 14:52:09.407 077 15203.11 30.23 53542.69 88888.00 2015-03-18 14:52:09.907 077 15203.28 30.08 53542.56 88888.00 2015-03-18 14:52:10.407 077 15203.34 29.90 53542.39 88888.00 2015-03-18 14:52:10.907 077 15203.34 29.80 53542.30 88888.00 2015-03-18 14:52:11.407 077 15203.27 29.72 53542.29 88888.00 2015-03-18 14:52:11.907 077 15203.17 29.59 53542.34 88888.00 2015-03-18 14:52:12.407 077 15203.14 29.50 53542.39 88888.00 2015-03-18 14:52:12.907 077 15203.26 29.44 53542.38 88888.00 2015-03-18 14:52:13.407 077 15203.29 29.35 53542.36 88888.00 2015-03-18 14:52:13.907 077 15203.18 29.28 53542.26 88888.00 2015-03-18 14:52:14.407 077 15203.01 29.23 53542.28 88888.00 2015-03-18 14:52:14.907 077 15202.81 29.12 53542.39 88888.00 2015-03-18 14:52:15.407 077 15202.72 28.98 53542.52 88888.00 2015-03-18 14:52:15.907 077 15202.80 28.86 53542.49 88888.00 2015-03-18 14:52:16.407 077 15202.73 28.75 53542.44 88888.00 2015-03-18 14:52:16.907 077 15202.56 28.69 53542.50 88888.00 2015-03-18 14:52:17.407 077 15202.38 28.68 53542.64 88888.00 2015-03-18 14:52:17.907 077 15202.40 28.59 53542.69 88888.00 2015-03-18 14:52:18.407 077 15202.47 28.50 53542.55 88888.00 2015-03-18 14:52:18.907 077 15202.38 28.47 53542.46 88888.00 2015-03-18 14:52:19.407 077 15202.25 28.45 53542.54 88888.00 2015-03-18 14:52:19.907 077 15202.40 28.40 53542.57 88888.00 2015-03-18 14:52:20.407 077 15202.55 28.36 53542.38 88888.00 2015-03-18 14:52:20.907 077 15202.50 28.36 53542.26 88888.00 2015-03-18 14:52:21.407 077 15202.45 28.38 53542.39 88888.00 2015-03-18 14:52:21.907 077 15202.59 28.41 53542.52 88888.00 2015-03-18 14:52:22.407 077 15202.81 28.45 53542.43 88888.00 2015-03-18 14:52:22.907 077 15202.95 28.53 53542.24 88888.00 2015-03-18 14:52:23.407 077 15202.93 28.58 53542.24 88888.00 2015-03-18 14:52:23.907 077 15202.90 28.61 53542.36 88888.00 2015-03-18 14:52:24.407 077 15203.01 28.59 53542.43 88888.00 2015-03-18 14:52:24.907 077 15203.11 28.59 53542.28 88888.00 2015-03-18 14:52:25.407 077 15203.17 28.60 53542.10 88888.00 2015-03-18 14:52:25.907 077 15203.00 28.70 53542.11 88888.00 2015-03-18 14:52:26.407 077 15202.90 28.84 53542.20 88888.00 2015-03-18 14:52:26.907 077 15202.94 28.94 53542.33 88888.00 2015-03-18 14:52:27.407 077 15203.05 29.07 53542.36 88888.00 2015-03-18 14:52:27.907 077 15203.04 29.27 53542.35 88888.00 2015-03-18 14:52:28.407 077 15202.87 29.40 53542.45 88888.00 2015-03-18 14:52:28.907 077 15202.77 29.47 53542.57 88888.00 2015-03-18 14:52:29.407 077 15202.82 29.53 53542.67 88888.00 2015-03-18 14:52:29.907 077 15202.86 29.57 53542.70 88888.00 2015-03-18 14:52:30.407 077 15202.95 29.59 53542.62 88888.00 2015-03-18 14:52:30.907 077 15202.86 29.63 53542.51 88888.00 2015-03-18 14:52:31.407 077 15202.64 29.64 53542.58 88888.00 2015-03-18 14:52:31.907 077 15202.52 29.71 53542.69 88888.00 2015-03-18 14:52:32.407 077 15202.62 29.73 53542.73 88888.00 2015-03-18 14:52:32.907 077 15202.75 29.68 53542.66 88888.00 2015-03-18 14:52:33.407 077 15202.80 29.70 53542.57 88888.00 2015-03-18 14:52:33.907 077 15202.74 29.75 53542.60 88888.00 2015-03-18 14:52:34.407 077 15202.62 29.71 53542.71 88888.00 2015-03-18 14:52:34.907 077 15202.63 29.72 53542.76 88888.00 2015-03-18 14:52:35.407 077 15202.80 29.62 53542.74 88888.00 2015-03-18 14:52:35.907 077 15202.89 29.48 53542.61 88888.00 2015-03-18 14:52:36.407 077 15202.84 29.40 53542.45 88888.00 2015-03-18 14:52:36.907 077 15202.75 29.37 53542.40 88888.00 2015-03-18 14:52:37.407 077 15202.78 29.31 53542.39 88888.00 2015-03-18 14:52:37.907 077 15202.99 29.22 53542.37 88888.00 2015-03-18 14:52:38.407 077 15203.21 29.12 53542.23 88888.00 2015-03-18 14:52:38.907 077 15203.30 28.99 53542.03 88888.00 2015-03-18 14:52:39.407 077 15203.26 28.89 53541.96 88888.00 2015-03-18 14:52:39.907 077 15203.20 28.90 53542.05 88888.00 2015-03-18 14:52:40.407 077 15203.38 28.84 53542.10 88888.00 2015-03-18 14:52:40.907 077 15203.63 28.73 53541.98 88888.00 2015-03-18 14:52:41.407 077 15203.72 28.69 53541.77 88888.00 2015-03-18 14:52:41.907 077 15203.71 28.63 53541.70 88888.00 2015-03-18 14:52:42.407 077 15203.59 28.58 53541.72 88888.00 2015-03-18 14:52:42.907 077 15203.65 28.51 53541.77 88888.00 2015-03-18 14:52:43.407 077 15203.88 28.42 53541.70 88888.00 2015-03-18 14:52:43.907 077 15204.10 28.34 53541.52 88888.00 2015-03-18 14:52:44.407 077 15204.19 28.35 53541.40 88888.00 2015-03-18 14:52:44.907 077 15204.12 28.33 53541.34 88888.00 2015-03-18 14:52:45.407 077 15204.07 28.32 53541.40 88888.00 2015-03-18 14:52:45.907 077 15204.10 28.27 53541.42 88888.00 2015-03-18 14:52:46.407 077 15204.24 28.27 53541.35 88888.00 2015-03-18 14:52:46.907 077 15204.31 28.30 53541.28 88888.00 2015-03-18 14:52:47.407 077 15204.33 28.32 53541.20 88888.00 2015-03-18 14:52:47.907 077 15204.22 28.32 53541.24 88888.00 2015-03-18 14:52:48.407 077 15204.17 28.35 53541.31 88888.00 2015-03-18 14:52:48.907 077 15204.30 28.41 53541.33 88888.00 2015-03-18 14:52:49.407 077 15204.54 28.36 53541.29 88888.00 2015-03-18 14:52:49.907 077 15204.64 28.32 53541.24 88888.00 2015-03-18 14:52:50.407 077 15204.64 28.28 53541.07 88888.00 2015-03-18 14:52:50.907 077 15204.51 28.29 53541.01 88888.00 2015-03-18 14:52:51.407 077 15204.37 28.27 53541.10 88888.00 2015-03-18 14:52:51.907 077 15204.36 28.20 53541.15 88888.00 2015-03-18 14:52:52.407 077 15204.46 28.17 53541.11 88888.00 2015-03-18 14:52:52.907 077 15204.60 28.20 53540.99 88888.00 2015-03-18 14:52:53.407 077 15204.55 28.20 53540.91 88888.00 2015-03-18 14:52:53.907 077 15204.39 28.21 53540.93 88888.00 2015-03-18 14:52:54.407 077 15204.33 28.23 53541.09 88888.00 2015-03-18 14:52:54.907 077 15204.47 28.23 53541.22 88888.00 2015-03-18 14:52:55.407 077 15204.61 28.25 53541.26 88888.00 2015-03-18 14:52:55.907 077 15204.80 28.19 53541.24 88888.00 2015-03-18 14:52:56.407 077 15204.95 28.17 53541.21 88888.00 2015-03-18 14:52:56.907 077 15205.00 28.11 53541.13 88888.00 2015-03-18 14:52:57.407 077 15204.97 28.09 53541.14 88888.00 2015-03-18 14:52:57.907 077 15204.98 28.01 53541.19 88888.00 2015-03-18 14:52:58.407 077 15204.92 27.95 53541.25 88888.00 2015-03-18 14:52:58.907 077 15204.91 27.90 53541.33 88888.00 2015-03-18 14:52:59.407 077 15204.91 27.83 53541.44 88888.00 2015-03-18 14:52:59.907 077 15204.92 27.75 53541.50 88888.00 2015-03-18 14:53:00.407 077 15204.94 27.63 53541.49 88888.00 2015-03-18 14:53:00.907 077 15204.99 27.55 53541.54 88888.00 2015-03-18 14:53:01.407 077 15205.00 27.49 53541.57 88888.00 2015-03-18 14:53:01.907 077 15204.88 27.41 53541.58 88888.00 2015-03-18 14:53:02.407 077 15204.84 27.35 53541.58 88888.00 2015-03-18 14:53:02.907 077 15204.84 27.25 53541.60 88888.00 2015-03-18 14:53:03.407 077 15204.84 27.11 53541.54 88888.00 2015-03-18 14:53:03.907 077 15204.89 26.99 53541.54 88888.00 2015-03-18 14:53:04.407 077 15204.88 26.83 53541.53 88888.00 2015-03-18 14:53:04.907 077 15204.91 26.69 53541.45 88888.00 2015-03-18 14:53:05.407 077 15204.88 26.57 53541.37 88888.00 2015-03-18 14:53:05.907 077 15204.75 26.46 53541.35 88888.00 2015-03-18 14:53:06.407 077 15204.62 26.36 53541.42 88888.00 2015-03-18 14:53:06.907 077 15204.49 26.30 53541.49 88888.00 2015-03-18 14:53:07.407 077 15204.40 26.17 53541.56 88888.00 2015-03-18 14:53:07.907 077 15204.35 26.04 53541.56 88888.00 2015-03-18 14:53:08.407 077 15204.30 25.99 53541.66 88888.00 2015-03-18 14:53:08.907 077 15204.37 25.90 53541.68 88888.00 2015-03-18 14:53:09.407 077 15204.44 25.83 53541.65 88888.00 2015-03-18 14:53:09.907 077 15204.38 25.83 53541.56 88888.00 2015-03-18 14:53:10.407 077 15204.27 25.83 53541.49 88888.00 2015-03-18 14:53:10.907 077 15204.06 25.84 53541.59 88888.00 2015-03-18 14:53:11.407 077 15204.00 25.88 53541.74 88888.00 2015-03-18 14:53:11.907 077 15204.02 25.92 53541.81 88888.00 2015-03-18 14:53:12.407 077 15204.07 25.96 53541.86 88888.00 2015-03-18 14:53:12.907 077 15204.03 26.02 53541.86 88888.00 2015-03-18 14:53:13.407 077 15204.01 26.04 53541.74 88888.00 2015-03-18 14:53:13.907 077 15203.90 26.13 53541.68 88888.00 2015-03-18 14:53:14.407 077 15203.66 26.21 53541.77 88888.00 2015-03-18 14:53:14.907 077 15203.48 26.31 53541.98 88888.00 2015-03-18 14:53:15.407 077 15203.50 26.38 53542.06 88888.00 2015-03-18 14:53:15.907 077 15203.65 26.42 53542.09 88888.00 2015-03-18 14:53:16.407 077 15203.74 26.48 53541.99 88888.00 2015-03-18 14:53:16.907 077 15203.74 26.50 53541.88 88888.00 2015-03-18 14:53:17.407 077 15203.73 26.56 53541.82 88888.00 2015-03-18 14:53:17.907 077 15203.67 26.52 53541.86 88888.00 2015-03-18 14:53:18.407 077 15203.65 26.42 53541.94 88888.00 2015-03-18 14:53:18.907 077 15203.82 26.27 53541.89 88888.00 2015-03-18 14:53:19.407 077 15204.07 26.12 53541.77 88888.00 2015-03-18 14:53:19.907 077 15204.29 25.98 53541.64 88888.00 2015-03-18 14:53:20.407 077 15204.53 25.86 53541.61 88888.00 2015-03-18 14:53:20.907 077 15204.63 25.74 53541.51 88888.00 2015-03-18 14:53:21.407 077 15204.73 25.58 53541.44 88888.00 2015-03-18 14:53:21.907 077 15204.91 25.42 53541.36 88888.00 2015-03-18 14:53:22.407 077 15205.03 25.22 53541.28 88888.00 2015-03-18 14:53:22.907 077 15205.19 25.03 53541.26 88888.00 2015-03-18 14:53:23.407 077 15205.38 24.86 53541.26 88888.00 2015-03-18 14:53:23.907 077 15205.61 24.73 53541.31 88888.00 2015-03-18 14:53:24.407 077 15205.79 24.47 53541.24 88888.00 2015-03-18 14:53:24.907 077 15205.94 24.20 53541.15 88888.00 2015-03-18 14:53:25.407 077 15206.16 23.97 53541.04 88888.00 2015-03-18 14:53:25.907 077 15206.34 23.72 53540.97 88888.00 2015-03-18 14:53:26.407 077 15206.42 23.45 53540.92 88888.00 2015-03-18 14:53:26.907 077 15206.48 23.19 53540.97 88888.00 2015-03-18 14:53:27.407 077 15206.57 22.96 53541.02 88888.00 2015-03-18 14:53:27.907 077 15206.60 22.76 53541.15 88888.00 2015-03-18 14:53:28.407 077 15206.51 22.55 53541.30 88888.00 2015-03-18 14:53:28.907 077 15206.34 22.29 53541.36 88888.00 2015-03-18 14:53:29.407 077 15206.17 22.07 53541.38 88888.00 2015-03-18 14:53:29.907 077 15206.07 21.86 53541.37 88888.00 2015-03-18 14:53:30.407 077 15205.97 21.66 53541.43 88888.00 2015-03-18 14:53:30.907 077 15205.82 21.50 53541.45 88888.00 2015-03-18 14:53:31.407 077 15205.62 21.35 53541.51 88888.00 2015-03-18 14:53:31.907 077 15205.42 21.21 53541.68 88888.00 2015-03-18 14:53:32.407 077 15205.18 21.01 53541.71 88888.00 2015-03-18 14:53:32.907 077 15204.93 20.86 53541.76 88888.00 2015-03-18 14:53:33.407 077 15204.64 20.80 53541.86 88888.00 2015-03-18 14:53:33.907 077 15204.47 20.69 53541.97 88888.00 2015-03-18 14:53:34.407 077 15204.30 20.52 53541.98 88888.00 2015-03-18 14:53:34.907 077 15204.09 20.37 53542.05 88888.00 2015-03-18 14:53:35.407 077 15203.93 20.22 53542.12 88888.00 2015-03-18 14:53:35.907 077 15203.88 20.13 53542.20 88888.00 2015-03-18 14:53:36.407 077 15203.85 20.08 53542.19 88888.00 2015-03-18 14:53:36.907 077 15203.94 20.04 53542.14 88888.00 2015-03-18 14:53:37.407 077 15204.03 20.03 53542.09 88888.00 2015-03-18 14:53:37.907 077 15204.19 19.96 53542.03 88888.00 2015-03-18 14:53:38.407 077 15204.33 19.87 53541.88 88888.00 2015-03-18 14:53:38.907 077 15204.38 19.76 53541.78 88888.00 2015-03-18 14:53:39.407 077 15204.45 19.63 53541.70 88888.00 2015-03-18 14:53:39.907 077 15204.46 19.59 53541.62 88888.00 2015-03-18 14:53:40.407 077 15204.52 19.57 53541.62 88888.00 2015-03-18 14:53:40.907 077 15204.54 19.48 53541.65 88888.00 2015-03-18 14:53:41.407 077 15204.57 19.34 53541.68 88888.00 2015-03-18 14:53:41.907 077 15204.60 19.27 53541.72 88888.00 2015-03-18 14:53:42.407 077 15204.70 19.19 53541.70 88888.00 2015-03-18 14:53:42.907 077 15204.77 19.09 53541.73 88888.00 2015-03-18 14:53:43.407 077 15204.88 19.01 53541.76 88888.00 2015-03-18 14:53:43.907 077 15204.94 18.93 53541.81 88888.00 2015-03-18 14:53:44.407 077 15204.97 18.91 53541.88 88888.00 2015-03-18 14:53:44.907 077 15204.98 18.91 53541.93 88888.00 2015-03-18 14:53:45.407 077 15204.98 18.92 53541.99 88888.00 2015-03-18 14:53:45.907 077 15204.89 18.88 53542.04 88888.00 2015-03-18 14:53:46.407 077 15204.76 18.86 53542.04 88888.00 2015-03-18 14:53:46.907 077 15204.72 18.90 53542.11 88888.00 2015-03-18 14:53:47.407 077 15204.57 18.94 53542.19 88888.00 2015-03-18 14:53:47.907 077 15204.42 18.91 53542.30 88888.00 2015-03-18 14:53:48.407 077 15204.26 18.98 53542.43 88888.00 2015-03-18 14:53:48.907 077 15204.08 18.96 53542.55 88888.00 2015-03-18 14:53:49.407 077 15203.88 18.95 53542.63 88888.00 2015-03-18 14:53:49.907 077 15203.61 19.04 53542.79 88888.00 2015-03-18 14:53:50.407 077 15203.40 19.07 53542.97 88888.00 2015-03-18 14:53:50.907 077 15203.26 19.07 53543.09 88888.00 2015-03-18 14:53:51.407 077 15203.09 19.10 53543.19 88888.00 2015-03-18 14:53:51.907 077 15202.94 19.09 53543.24 88888.00 2015-03-18 14:53:52.407 077 15202.83 19.10 53543.33 88888.00 2015-03-18 14:53:52.907 077 15202.75 19.09 53543.37 88888.00 2015-03-18 14:53:53.407 077 15202.68 19.11 53543.35 88888.00 2015-03-18 14:53:53.907 077 15202.63 19.07 53543.42 88888.00 2015-03-18 14:53:54.407 077 15202.57 19.01 53543.43 88888.00 2015-03-18 14:53:54.907 077 15202.57 18.87 53543.39 88888.00 2015-03-18 14:53:55.407 077 15202.55 18.76 53543.37 88888.00 2015-03-18 14:53:55.907 077 15202.57 18.68 53543.42 88888.00 2015-03-18 14:53:56.407 077 15202.71 18.52 53543.44 88888.00 2015-03-18 14:53:56.907 077 15202.93 18.43 53543.38 88888.00 2015-03-18 14:53:57.407 077 15203.12 18.38 53543.26 88888.00 2015-03-18 14:53:57.907 077 15203.37 18.23 53543.18 88888.00 2015-03-18 14:53:58.407 077 15203.65 18.14 53543.10 88888.00 2015-03-18 14:53:58.907 077 15203.81 18.14 53543.01 88888.00 2015-03-18 14:53:59.407 077 15203.93 18.14 53542.97 88888.00 2015-03-18 14:53:59.907 077 15204.02 18.05 53542.86 88888.00 2015-03-18 14:54:00.407 077 15204.09 18.00 53542.77 88888.00 2015-03-18 14:54:00.907 077 15204.15 17.90 53542.64 88888.00 2015-03-18 14:54:01.407 077 15204.22 17.83 53542.63 88888.00 2015-03-18 14:54:01.907 077 15204.21 17.74 53542.63 88888.00 2015-03-18 14:54:02.407 077 15204.18 17.72 53542.58 88888.00 2015-03-18 14:54:02.907 077 15204.12 17.65 53542.60 88888.00 2015-03-18 14:54:03.407 077 15204.07 17.58 53542.67 88888.00 2015-03-18 14:54:03.907 077 15204.00 17.46 53542.66 88888.00 2015-03-18 14:54:04.407 077 15203.84 17.37 53542.65 88888.00 2015-03-18 14:54:04.907 077 15203.66 17.35 53542.83 88888.00 2015-03-18 14:54:05.407 077 15203.53 17.27 53542.89 88888.00 2015-03-18 14:54:05.907 077 15203.36 17.19 53542.96 88888.00 2015-03-18 14:54:06.408 077 15203.20 17.17 53543.06 88888.00 2015-03-18 14:54:06.908 077 15203.08 17.14 53543.18 88888.00 2015-03-18 14:54:07.408 077 15202.99 17.08 53543.23 88888.00 2015-03-18 14:54:07.908 077 15202.90 16.99 53543.29 88888.00 2015-03-18 14:54:08.408 077 15202.82 16.89 53543.32 88888.00 2015-03-18 14:54:08.908 077 15202.71 16.83 53543.37 88888.00 2015-03-18 14:54:09.408 077 15202.53 16.77 53543.38 88888.00 2015-03-18 14:54:09.908 077 15202.27 16.71 53543.43 88888.00 2015-03-18 14:54:10.408 077 15202.10 16.70 53543.54 88888.00 2015-03-18 14:54:10.908 077 15201.98 16.66 53543.69 88888.00 2015-03-18 14:54:11.408 077 15201.92 16.59 53543.84 88888.00 2015-03-18 14:54:11.908 077 15201.95 16.60 53543.85 88888.00 2015-03-18 14:54:12.408 077 15202.01 16.59 53543.81 88888.00 2015-03-18 14:54:12.908 077 15202.04 16.58 53543.83 88888.00 2015-03-18 14:54:13.408 077 15201.99 16.57 53543.82 88888.00 2015-03-18 14:54:13.908 077 15201.86 16.56 53543.85 88888.00 2015-03-18 14:54:14.408 077 15201.75 16.59 53543.93 88888.00 2015-03-18 14:54:14.908 077 15201.65 16.59 53544.01 88888.00 2015-03-18 14:54:15.408 077 15201.59 16.57 53544.13 88888.00 2015-03-18 14:54:15.908 077 15201.62 16.51 53544.19 88888.00 2015-03-18 14:54:16.408 077 15201.68 16.47 53544.21 88888.00 2015-03-18 14:54:16.908 077 15201.75 16.43 53544.19 88888.00 2015-03-18 14:54:17.408 077 15201.80 16.42 53544.16 88888.00 2015-03-18 14:54:17.908 077 15201.77 16.43 53544.17 88888.00 2015-03-18 14:54:18.408 077 15201.66 16.45 53544.18 88888.00 2015-03-18 14:54:18.908 077 15201.50 16.49 53544.27 88888.00 2015-03-18 14:54:19.408 077 15201.36 16.51 53544.40 88888.00 2015-03-18 14:54:19.908 077 15201.21 16.50 53544.42 88888.00 2015-03-18 14:54:20.408 077 15201.11 16.48 53544.55 88888.00 2015-03-18 14:54:20.908 077 15201.09 16.49 53544.66 88888.00 2015-03-18 14:54:21.408 077 15201.11 16.51 53544.63 88888.00 2015-03-18 14:54:21.908 077 15201.14 16.58 53544.51 88888.00 2015-03-18 14:54:22.408 077 15201.08 16.59 53544.44 88888.00 2015-03-18 14:54:22.908 077 15200.88 16.58 53544.43 88888.00 2015-03-18 14:54:23.408 077 15200.73 16.63 53544.51 88888.00 2015-03-18 14:54:23.908 077 15200.73 16.71 53544.57 88888.00 2015-03-18 14:54:24.408 077 15200.86 16.82 53544.51 88888.00 2015-03-18 14:54:24.908 077 15200.96 16.88 53544.40 88888.00 2015-03-18 14:54:25.408 077 15200.85 16.96 53544.26 88888.00 2015-03-18 14:54:25.908 077 15200.61 17.04 53544.23 88888.00 2015-03-18 14:54:26.408 077 15200.50 17.06 53544.31 88888.00 2015-03-18 14:54:26.908 077 15200.57 17.18 53544.25 88888.00 2015-03-18 14:54:27.408 077 15200.57 17.21 53544.13 88888.00 2015-03-18 14:54:27.908 077 15200.42 17.25 53544.13 88888.00 2015-03-18 14:54:28.408 077 15200.46 17.23 53544.18 88888.00 2015-03-18 14:54:28.908 077 15200.65 17.26 53544.08 88888.00 2015-03-18 14:54:29.408 077 15200.67 17.29 53543.95 88888.00 2015-03-18 14:54:29.908 077 15200.61 17.39 53543.94 88888.00 2015-03-18 14:54:30.408 077 15200.68 17.39 53543.87 88888.00 2015-03-18 14:54:30.908 077 15200.82 17.38 53543.64 88888.00 2015-03-18 14:54:31.408 077 15200.79 17.38 53543.56 88888.00 2015-03-18 14:54:31.908 077 15200.78 17.46 53543.65 88888.00 2015-03-18 14:54:32.408 077 15200.94 17.54 53543.61 88888.00 2015-03-18 14:54:32.908 077 15200.94 17.62 53543.50 88888.00 2015-03-18 14:54:33.408 077 15200.81 17.73 53543.47 88888.00 2015-03-18 14:54:33.908 077 15200.90 17.81 53543.42 88888.00 2015-03-18 14:54:34.408 077 15200.84 17.87 53543.33 88888.00 2015-03-18 14:54:34.908 077 15200.67 17.94 53543.47 88888.00 2015-03-18 14:54:35.408 077 15200.78 18.03 53543.51 88888.00 2015-03-18 14:54:35.908 077 15200.73 18.14 53543.34 88888.00 2015-03-18 14:54:36.408 077 15200.60 18.18 53543.42 88888.00 2015-03-18 14:54:36.908 077 15200.73 18.17 53543.38 88888.00 2015-03-18 14:54:37.408 077 15200.60 18.18 53543.32 88888.00 2015-03-18 14:54:37.908 077 15200.48 18.18 53543.41 88888.00 2015-03-18 14:54:38.408 077 15200.57 18.16 53543.25 88888.00 2015-03-18 14:54:38.908 077 15200.35 18.14 53543.32 88888.00 2015-03-18 14:54:39.408 077 15200.33 18.07 53543.35 88888.00 2015-03-18 14:54:39.908 077 15200.24 17.96 53543.29 88888.00 2015-03-18 14:54:40.408 077 15200.14 17.84 53543.39 88888.00 2015-03-18 14:54:40.908 077 15200.08 17.78 53543.39 88888.00 2015-03-18 14:54:41.408 077 15199.79 17.72 53543.46 88888.00 2015-03-18 14:54:41.908 077 15199.78 17.56 53543.41 88888.00 2015-03-18 14:54:42.408 077 15199.51 17.44 53543.53 88888.00 2015-03-18 14:54:42.908 077 15199.42 17.32 53543.50 88888.00 2015-03-18 14:54:43.408 077 15199.21 17.27 53543.54 88888.00 2015-03-18 14:54:43.908 077 15199.10 17.28 53543.63 88888.00 2015-03-18 14:54:44.408 077 15198.89 17.29 53543.79 88888.00 2015-03-18 14:54:44.908 077 15198.86 17.26 53543.79 88888.00 2015-03-18 14:54:45.408 077 15198.69 17.26 53543.88 88888.00 2015-03-18 14:54:45.908 077 15198.55 17.22 53543.93 88888.00 2015-03-18 14:54:46.408 077 15198.37 17.15 53544.02 88888.00 2015-03-18 14:54:46.908 077 15198.16 17.15 53544.04 88888.00 2015-03-18 14:54:47.408 077 15197.96 17.15 53544.11 88888.00 2015-03-18 14:54:47.908 077 15197.74 17.15 53544.26 88888.00 2015-03-18 14:54:48.408 077 15197.65 17.19 53544.35 88888.00 2015-03-18 14:54:48.908 077 15197.66 17.20 53544.48 88888.00 2015-03-18 14:54:49.408 077 15197.53 17.25 53544.52 88888.00 2015-03-18 14:54:49.908 077 15197.53 17.21 53544.48 88888.00 2015-03-18 14:54:50.408 077 15197.42 17.15 53544.60 88888.00 2015-03-18 14:54:50.908 077 15197.28 17.06 53544.63 88888.00 2015-03-18 14:54:51.408 077 15197.15 16.96 53544.64 88888.00 2015-03-18 14:54:51.908 077 15197.01 16.87 53544.70 88888.00 2015-03-18 14:54:52.408 077 15196.81 16.80 53544.76 88888.00 2015-03-18 14:54:52.908 077 15196.59 16.73 53544.80 88888.00 2015-03-18 14:54:53.408 077 15196.35 16.66 53544.86 88888.00 2015-03-18 14:54:53.908 077 15196.08 16.62 53544.97 88888.00 2015-03-18 14:54:54.408 077 15195.88 16.58 53544.99 88888.00 2015-03-18 14:54:54.908 077 15195.66 16.47 53545.11 88888.00 2015-03-18 14:54:55.408 077 15195.39 16.32 53545.09 88888.00 2015-03-18 14:54:55.908 077 15195.12 16.23 53545.03 88888.00 2015-03-18 14:54:56.408 077 15194.79 16.11 53545.04 88888.00 2015-03-18 14:54:56.908 077 15194.46 16.00 53545.00 88888.00 2015-03-18 14:54:57.408 077 15194.10 16.00 53545.02 88888.00 2015-03-18 14:54:57.908 077 15193.73 15.99 53544.99 88888.00 2015-03-18 14:54:58.408 077 15193.40 16.01 53545.04 88888.00 2015-03-18 14:54:58.908 077 15193.16 16.13 53545.12 88888.00 2015-03-18 14:54:59.408 077 15193.04 16.24 53545.12 88888.00 2015-03-18 14:54:59.908 077 15192.91 16.33 53545.20 88888.00 2015-03-18 14:55:00.408 077 15192.81 16.45 53545.18 88888.00 2015-03-18 14:55:00.908 077 15192.73 16.63 53545.13 88888.00 2015-03-18 14:55:01.408 077 15192.65 16.73 53545.13 88888.00 2015-03-18 14:55:01.908 077 15192.62 16.78 53545.08 88888.00 2015-03-18 14:55:02.408 077 15192.60 16.91 53545.03 88888.00 2015-03-18 14:55:02.908 077 15192.62 17.04 53545.03 88888.00 2015-03-18 14:55:03.408 077 15192.70 17.15 53544.99 88888.00 2015-03-18 14:55:03.908 077 15192.88 17.20 53544.96 88888.00 2015-03-18 14:55:04.408 077 15193.04 17.28 53544.97 88888.00 2015-03-18 14:55:04.908 077 15193.15 17.37 53544.96 88888.00 2015-03-18 14:55:05.408 077 15193.31 17.45 53544.92 88888.00 2015-03-18 14:55:05.908 077 15193.43 17.41 53544.87 88888.00 2015-03-18 14:55:06.408 077 15193.55 17.40 53544.80 88888.00 2015-03-18 14:55:06.908 077 15193.68 17.40 53544.75 88888.00 2015-03-18 14:55:07.408 077 15193.79 17.36 53544.63 88888.00 2015-03-18 14:55:07.908 077 15193.79 17.37 53544.58 88888.00 2015-03-18 14:55:08.408 077 15193.85 17.37 53544.51 88888.00 2015-03-18 14:55:08.908 077 15193.91 17.48 53544.46 88888.00 2015-03-18 14:55:09.408 077 15193.97 17.60 53544.40 88888.00 2015-03-18 14:55:09.908 077 15194.06 17.67 53544.30 88888.00 2015-03-18 14:55:10.408 077 15194.10 17.71 53544.26 88888.00 2015-03-18 14:55:10.908 077 15194.17 17.72 53544.20 88888.00 2015-03-18 14:55:11.408 077 15194.22 17.70 53544.07 88888.00 2015-03-18 14:55:11.908 077 15194.24 17.63 53544.05 88888.00 2015-03-18 14:55:12.408 077 15194.22 17.58 53544.01 88888.00 2015-03-18 14:55:12.908 077 15194.22 17.57 53544.02 88888.00 2015-03-18 14:55:13.408 077 15194.17 17.55 53544.01 88888.00 2015-03-18 14:55:13.908 077 15194.09 17.55 53543.98 88888.00 2015-03-18 14:55:14.408 077 15193.95 17.56 53544.01 88888.00 2015-03-18 14:55:14.908 077 15193.88 17.55 53543.97 88888.00 2015-03-18 14:55:15.408 077 15193.68 17.57 53544.03 88888.00 2015-03-18 14:55:15.908 077 15193.53 17.64 53544.07 88888.00 2015-03-18 14:55:16.408 077 15193.44 17.65 53544.08 88888.00 2015-03-18 14:55:16.908 077 15193.39 17.70 53544.06 88888.00 2015-03-18 14:55:17.408 077 15193.30 17.71 53544.12 88888.00 2015-03-18 14:55:17.908 077 15193.28 17.78 53544.23 88888.00 2015-03-18 14:55:18.408 077 15193.22 17.80 53544.27 88888.00 2015-03-18 14:55:18.908 077 15193.16 17.75 53544.32 88888.00 2015-03-18 14:55:19.408 077 15193.16 17.71 53544.43 88888.00 2015-03-18 14:55:19.908 077 15193.27 17.75 53544.43 88888.00 2015-03-18 14:55:20.408 077 15193.40 17.92 53544.42 88888.00 2015-03-18 14:55:20.908 077 15193.55 18.13 53544.48 88888.00 2015-03-18 14:55:21.408 077 15193.72 18.25 53544.43 88888.00 2015-03-18 14:55:21.908 077 15193.89 18.31 53544.42 88888.00 2015-03-18 14:55:22.408 077 15194.18 18.31 53544.35 88888.00 2015-03-18 14:55:22.908 077 15194.43 18.31 53544.31 88888.00 2015-03-18 14:55:23.408 077 15194.63 18.32 53544.15 88888.00 2015-03-18 14:55:23.908 077 15194.90 18.31 53544.03 88888.00 2015-03-18 14:55:24.408 077 15195.14 18.23 53543.96 88888.00 2015-03-18 14:55:24.908 077 15195.29 18.21 53543.91 88888.00 2015-03-18 14:55:25.408 077 15195.38 18.15 53543.73 88888.00 2015-03-18 14:55:25.908 077 15195.52 18.10 53543.54 88888.00 2015-03-18 14:55:26.408 077 15195.66 18.12 53543.42 88888.00 2015-03-18 14:55:26.908 077 15195.83 18.17 53543.38 88888.00 2015-03-18 14:55:27.408 077 15195.94 18.20 53543.30 88888.00 2015-03-18 14:55:27.908 077 15196.08 18.26 53543.19 88888.00 2015-03-18 14:55:28.408 077 15196.31 18.33 53543.14 88888.00 2015-03-18 14:55:28.908 077 15196.43 18.40 53543.07 88888.00 2015-03-18 14:55:29.408 077 15196.59 18.52 53542.94 88888.00 2015-03-18 14:55:29.908 077 15196.76 18.70 53542.85 88888.00 2015-03-18 14:55:30.408 077 15196.89 18.85 53542.86 88888.00 2015-03-18 14:55:30.908 077 15197.02 18.98 53542.79 88888.00 2015-03-18 14:55:31.408 077 15197.13 19.12 53542.72 88888.00 2015-03-18 14:55:31.908 077 15197.25 19.24 53542.70 88888.00 2015-03-18 14:55:32.408 077 15197.47 19.36 53542.66 88888.00 2015-03-18 14:55:32.908 077 15197.58 19.36 53542.66 88888.00 2015-03-18 14:55:33.408 077 15197.56 19.33 53542.61 88888.00 2015-03-18 14:55:33.908 077 15197.55 19.29 53542.53 88888.00 2015-03-18 14:55:34.408 077 15197.62 19.20 53542.51 88888.00 2015-03-18 14:55:34.908 077 15197.64 19.16 53542.57 88888.00 2015-03-18 14:55:35.408 077 15197.68 19.09 53542.53 88888.00 2015-03-18 14:55:35.908 077 15197.76 19.02 53542.40 88888.00 2015-03-18 14:55:36.408 077 15197.82 18.95 53542.26 88888.00 2015-03-18 14:55:36.908 077 15197.95 18.86 53542.19 88888.00 2015-03-18 14:55:37.408 077 15198.13 18.76 53542.20 88888.00 2015-03-18 14:55:37.908 077 15198.22 18.72 53542.17 88888.00 2015-03-18 14:55:38.408 077 15198.23 18.69 53542.11 88888.00 2015-03-18 14:55:38.908 077 15198.25 18.70 53542.09 88888.00 2015-03-18 14:55:39.408 077 15198.30 18.68 53542.02 88888.00 2015-03-18 14:55:39.908 077 15198.35 18.67 53541.95 88888.00 2015-03-18 14:55:40.408 077 15198.35 18.69 53541.92 88888.00 2015-03-18 14:55:40.908 077 15198.38 18.65 53541.84 88888.00 2015-03-18 14:55:41.408 077 15198.42 18.51 53541.74 88888.00 2015-03-18 14:55:41.908 077 15198.44 18.40 53541.65 88888.00 2015-03-18 14:55:42.408 077 15198.43 18.33 53541.57 88888.00 2015-03-18 14:55:42.908 077 15198.39 18.29 53541.52 88888.00 2015-03-18 14:55:43.408 077 15198.38 18.24 53541.55 88888.00 2015-03-18 14:55:43.908 077 15198.34 18.20 53541.54 88888.00 2015-03-18 14:55:44.408 077 15198.35 18.15 53541.54 88888.00 2015-03-18 14:55:44.908 077 15198.43 18.10 53541.60 88888.00 2015-03-18 14:55:45.408 077 15198.48 18.07 53541.54 88888.00 2015-03-18 14:55:45.908 077 15198.50 18.00 53541.45 88888.00 2015-03-18 14:55:46.408 077 15198.51 17.92 53541.42 88888.00 2015-03-18 14:55:46.908 077 15198.50 17.83 53541.42 88888.00 2015-03-18 14:55:47.408 077 15198.50 17.78 53541.43 88888.00 2015-03-18 14:55:47.908 077 15198.46 17.72 53541.39 88888.00 2015-03-18 14:55:48.408 077 15198.42 17.58 53541.35 88888.00 2015-03-18 14:55:48.908 077 15198.33 17.51 53541.23 88888.00 2015-03-18 14:55:49.408 077 15198.25 17.47 53541.13 88888.00 2015-03-18 14:55:49.908 077 15198.16 17.41 53541.10 88888.00 2015-03-18 14:55:50.408 077 15198.07 17.31 53541.08 88888.00 2015-03-18 14:55:50.908 077 15197.98 17.31 53541.03 88888.00 2015-03-18 14:55:51.408 077 15197.97 17.32 53541.05 88888.00 2015-03-18 14:55:51.908 077 15197.93 17.39 53541.05 88888.00 2015-03-18 14:55:52.408 077 15197.86 17.41 53541.00 88888.00 2015-03-18 14:55:52.908 077 15197.85 17.34 53541.02 88888.00 2015-03-18 14:55:53.408 077 15197.80 17.31 53541.04 88888.00 2015-03-18 14:55:53.908 077 15197.78 17.35 53541.01 88888.00 2015-03-18 14:55:54.408 077 15197.80 17.31 53540.98 88888.00 2015-03-18 14:55:54.908 077 15197.77 17.27 53541.02 88888.00 2015-03-18 14:55:55.408 077 15197.78 17.26 53540.95 88888.00 2015-03-18 14:55:55.908 077 15197.79 17.11 53540.94 88888.00 2015-03-18 14:55:56.408 077 15197.80 16.99 53540.89 88888.00 2015-03-18 14:55:56.908 077 15197.85 16.93 53540.79 88888.00 2015-03-18 14:55:57.408 077 15197.89 16.88 53540.70 88888.00 2015-03-18 14:55:57.908 077 15198.03 16.80 53540.68 88888.00 2015-03-18 14:55:58.408 077 15198.12 16.78 53540.75 88888.00 2015-03-18 14:55:58.908 077 15198.25 16.73 53540.75 88888.00 2015-03-18 14:55:59.408 077 15198.31 16.60 53540.74 88888.00 2015-03-18 14:55:59.908 077 15198.41 16.51 53540.75 88888.00 2015-03-18 14:56:00.408 077 15198.47 16.44 53540.76 88888.00 2015-03-18 14:56:00.908 077 15198.52 16.42 53540.73 88888.00 2015-03-18 14:56:01.408 077 15198.61 16.37 53540.74 88888.00 2015-03-18 14:56:01.908 077 15198.71 16.25 53540.76 88888.00 2015-03-18 14:56:02.408 077 15198.89 16.13 53540.78 88888.00 2015-03-18 14:56:02.908 077 15199.05 15.97 53540.73 88888.00 2015-03-18 14:56:03.408 077 15199.21 15.75 53540.70 88888.00 2015-03-18 14:56:03.908 077 15199.33 15.52 53540.67 88888.00 2015-03-18 14:56:04.408 077 15199.46 15.37 53540.67 88888.00 2015-03-18 14:56:04.908 077 15199.57 15.27 53540.60 88888.00 2015-03-18 14:56:05.408 077 15199.70 15.07 53540.60 88888.00 2015-03-18 14:56:05.908 077 15199.84 14.90 53540.58 88888.00 2015-03-18 14:56:06.408 077 15200.00 14.76 53540.50 88888.00 2015-03-18 14:56:06.908 077 15200.12 14.60 53540.51 88888.00 2015-03-18 14:56:07.408 077 15200.27 14.41 53540.47 88888.00 2015-03-18 14:56:07.908 077 15200.48 14.21 53540.47 88888.00 2015-03-18 14:56:08.408 077 15200.63 14.05 53540.43 88888.00 2015-03-18 14:56:08.908 077 15200.79 13.85 53540.38 88888.00 2015-03-18 14:56:09.408 077 15200.91 13.64 53540.32 88888.00 2015-03-18 14:56:09.908 077 15201.08 13.46 53540.33 88888.00 2015-03-18 14:56:10.408 077 15201.19 13.31 53540.27 88888.00 2015-03-18 14:56:10.908 077 15201.41 13.17 53540.09 88888.00 2015-03-18 14:56:11.408 077 15201.55 13.02 53540.08 88888.00 2015-03-18 14:56:11.908 077 15201.67 12.96 53540.08 88888.00 2015-03-18 14:56:12.408 077 15201.76 12.93 53540.07 88888.00 2015-03-18 14:56:12.908 077 15201.94 12.89 53540.05 88888.00 2015-03-18 14:56:13.408 077 15202.10 12.86 53540.10 88888.00 2015-03-18 14:56:13.908 077 15202.35 12.80 53540.01 88888.00 2015-03-18 14:56:14.408 077 15202.57 12.73 53539.97 88888.00 2015-03-18 14:56:14.908 077 15202.80 12.69 53539.95 88888.00 2015-03-18 14:56:15.408 077 15203.19 12.63 53539.90 88888.00 2015-03-18 14:56:15.908 077 15203.40 12.53 53539.91 88888.00 2015-03-18 14:56:16.408 077 15203.73 12.35 53539.83 88888.00 2015-03-18 14:56:16.908 077 15203.88 12.19 53539.82 88888.00 2015-03-18 14:56:17.408 077 15204.09 12.02 53539.84 88888.00 2015-03-18 14:56:17.908 077 15204.27 11.96 53539.71 88888.00 2015-03-18 14:56:18.408 077 15204.25 11.92 53539.75 88888.00 2015-03-18 14:56:18.908 077 15204.43 11.87 53539.69 88888.00 2015-03-18 14:56:19.408 077 15204.42 11.82 53539.66 88888.00 2015-03-18 14:56:19.908 077 15204.46 11.75 53539.77 88888.00 2015-03-18 14:56:20.408 077 15204.57 11.69 53539.72 88888.00 2015-03-18 14:56:20.908 077 15204.34 11.69 53539.70 88888.00 2015-03-18 14:56:21.408 077 15204.26 11.70 53539.73 88888.00 2015-03-18 14:56:21.908 077 15204.13 11.69 53539.70 88888.00 2015-03-18 14:56:22.408 077 15203.94 11.58 53539.91 88888.00 2015-03-18 14:56:22.908 077 15203.84 11.44 53539.90 88888.00 2015-03-18 14:56:23.408 077 15203.58 11.36 53539.99 88888.00 2015-03-18 14:56:23.908 077 15203.56 11.22 53540.03 88888.00 2015-03-18 14:56:24.408 077 15203.37 11.08 53540.13 88888.00 2015-03-18 14:56:24.908 077 15203.34 10.96 53540.18 88888.00 2015-03-18 14:56:25.408 077 15203.19 10.83 53540.18 88888.00 2015-03-18 14:56:25.908 077 15203.16 10.65 53540.29 88888.00 2015-03-18 14:56:26.408 077 15203.12 10.49 53540.20 88888.00 2015-03-18 14:56:26.908 077 15203.05 10.37 53540.23 88888.00 2015-03-18 14:56:27.408 077 15202.95 10.23 53540.17 88888.00 2015-03-18 14:56:27.908 077 15202.90 10.09 53540.15 88888.00 2015-03-18 14:56:28.408 077 15202.84 9.94 53540.11 88888.00 2015-03-18 14:56:28.908 077 15202.84 9.78 53540.11 88888.00 2015-03-18 14:56:29.408 077 15202.77 9.68 53540.10 88888.00 2015-03-18 14:56:29.908 077 15202.75 9.60 53540.04 88888.00 2015-03-18 14:56:30.408 077 15202.65 9.49 53540.02 88888.00 2015-03-18 14:56:30.908 077 15202.65 9.33 53540.01 88888.00 2015-03-18 14:56:31.408 077 15202.59 9.24 53540.03 88888.00 2015-03-18 14:56:31.908 077 15202.52 9.17 53540.00 88888.00 2015-03-18 14:56:32.408 077 15202.49 9.13 53540.01 88888.00 2015-03-18 14:56:32.908 077 15202.44 9.13 53539.98 88888.00 2015-03-18 14:56:33.408 077 15202.45 9.07 53540.00 88888.00 2015-03-18 14:56:33.908 077 15202.36 9.06 53540.05 88888.00 2015-03-18 14:56:34.408 077 15202.26 9.02 53540.04 88888.00 2015-03-18 14:56:34.908 077 15202.17 8.98 53540.08 88888.00 2015-03-18 14:56:35.408 077 15201.98 8.91 53540.19 88888.00 2015-03-18 14:56:35.908 077 15201.73 8.87 53540.19 88888.00 2015-03-18 14:56:36.408 077 15201.47 8.87 53540.29 88888.00 2015-03-18 14:56:36.908 077 15201.22 8.92 53540.44 88888.00 2015-03-18 14:56:37.408 077 15201.02 8.98 53540.62 88888.00 2015-03-18 14:56:37.908 077 15200.90 8.97 53540.83 88888.00 2015-03-18 14:56:38.408 077 15200.84 9.00 53540.99 88888.00 2015-03-18 14:56:38.908 077 15200.81 9.05 53541.09 88888.00 2015-03-18 14:56:39.408 077 15200.87 9.08 53541.10 88888.00 2015-03-18 14:56:39.908 077 15200.85 9.10 53541.16 88888.00 2015-03-18 14:56:40.408 077 15200.78 9.18 53541.22 88888.00 2015-03-18 14:56:40.908 077 15200.81 9.17 53541.29 88888.00 2015-03-18 14:56:41.408 077 15200.75 9.14 53541.38 88888.00 2015-03-18 14:56:41.908 077 15200.73 9.14 53541.41 88888.00 2015-03-18 14:56:42.408 077 15200.79 9.09 53541.43 88888.00 2015-03-18 14:56:42.908 077 15200.78 9.05 53541.52 88888.00 2015-03-18 14:56:43.408 077 15200.87 9.02 53541.45 88888.00 2015-03-18 14:56:43.908 077 15200.88 8.97 53541.52 88888.00 2015-03-18 14:56:44.408 077 15200.87 8.91 53541.56 88888.00 2015-03-18 14:56:44.908 077 15200.75 8.90 53541.65 88888.00 2015-03-18 14:56:45.408 077 15200.51 8.92 53541.69 88888.00 2015-03-18 14:56:45.908 077 15200.41 8.98 53541.70 88888.00 2015-03-18 14:56:46.408 077 15200.28 9.00 53541.76 88888.00 2015-03-18 14:56:46.908 077 15200.03 9.05 53541.92 88888.00 2015-03-18 14:56:47.408 077 15199.82 9.13 53541.98 88888.00 2015-03-18 14:56:47.908 077 15199.51 9.18 53542.08 88888.00 2015-03-18 14:56:48.408 077 15199.28 9.22 53542.16 88888.00 2015-03-18 14:56:48.908 077 15199.00 9.23 53542.24 88888.00 2015-03-18 14:56:49.408 077 15198.73 9.26 53542.38 88888.00 2015-03-18 14:56:49.908 077 15198.46 9.34 53542.55 88888.00 2015-03-18 14:56:50.408 077 15198.21 9.36 53542.71 88888.00 2015-03-18 14:56:50.908 077 15197.92 9.42 53542.86 88888.00 2015-03-18 14:56:51.408 077 15197.67 9.51 53542.99 88888.00 2015-03-18 14:56:51.908 077 15197.49 9.62 53543.13 88888.00 2015-03-18 14:56:52.408 077 15197.26 9.70 53543.27 88888.00 2015-03-18 14:56:52.908 077 15197.08 9.83 53543.44 88888.00 2015-03-18 14:56:53.408 077 15196.86 9.91 53543.57 88888.00 2015-03-18 14:56:53.908 077 15196.65 9.97 53543.60 88888.00 2015-03-18 14:56:54.408 077 15196.49 10.08 53543.75 88888.00 2015-03-18 14:56:54.908 077 15196.32 10.18 53543.92 88888.00 2015-03-18 14:56:55.408 077 15196.13 10.26 53544.03 88888.00 2015-03-18 14:56:55.908 077 15196.06 10.31 53544.08 88888.00 2015-03-18 14:56:56.408 077 15195.96 10.38 53544.17 88888.00 2015-03-18 14:56:56.908 077 15195.92 10.43 53544.17 88888.00 2015-03-18 14:56:57.408 077 15195.79 10.40 53544.23 88888.00 2015-03-18 14:56:57.908 077 15195.63 10.43 53544.27 88888.00 2015-03-18 14:56:58.408 077 15195.53 10.39 53544.31 88888.00 2015-03-18 14:56:58.908 077 15195.40 10.44 53544.34 88888.00 2015-03-18 14:56:59.408 077 15195.22 10.49 53544.36 88888.00 2015-03-18 14:56:59.908 077 15195.11 10.52 53544.40 88888.00 2015-03-18 14:57:00.408 077 15195.00 10.57 53544.42 88888.00 2015-03-18 14:57:00.908 077 15194.90 10.61 53544.44 88888.00 2015-03-18 14:57:01.408 077 15194.86 10.69 53544.45 88888.00 2015-03-18 14:57:01.908 077 15194.80 10.73 53544.37 88888.00 2015-03-18 14:57:02.408 077 15194.78 10.82 53544.37 88888.00 2015-03-18 14:57:02.908 077 15194.67 10.99 53544.39 88888.00 2015-03-18 14:57:03.408 077 15194.58 11.12 53544.38 88888.00 2015-03-18 14:57:03.908 077 15194.50 11.15 53544.38 88888.00 2015-03-18 14:57:04.408 077 15194.45 11.17 53544.43 88888.00 2015-03-18 14:57:04.908 077 15194.39 11.22 53544.46 88888.00 2015-03-18 14:57:05.408 077 15194.37 11.22 53544.44 88888.00 2015-03-18 14:57:05.908 077 15194.40 11.26 53544.41 88888.00 2015-03-18 14:57:06.408 077 15194.39 11.27 53544.40 88888.00 2015-03-18 14:57:06.908 077 15194.40 11.23 53544.33 88888.00 2015-03-18 14:57:07.408 077 15194.49 11.26 53544.25 88888.00 2015-03-18 14:57:07.908 077 15194.55 11.26 53544.20 88888.00 2015-03-18 14:57:08.408 077 15194.61 11.22 53544.15 88888.00 2015-03-18 14:57:08.908 077 15194.73 11.21 53544.10 88888.00 2015-03-18 14:57:09.408 077 15194.89 11.23 53543.95 88888.00 2015-03-18 14:57:09.908 077 15195.04 11.30 53543.78 88888.00 2015-03-18 14:57:10.408 077 15195.24 11.36 53543.66 88888.00 2015-03-18 14:57:10.908 077 15195.48 11.35 53543.61 88888.00 2015-03-18 14:57:11.408 077 15195.71 11.34 53543.54 88888.00 2015-03-18 14:57:11.908 077 15195.98 11.36 53543.51 88888.00 2015-03-18 14:57:12.408 077 15196.18 11.43 53543.50 88888.00 2015-03-18 14:57:12.908 077 15196.42 11.46 53543.43 88888.00 2015-03-18 14:57:13.408 077 15196.65 11.51 53543.39 88888.00 2015-03-18 14:57:13.908 077 15196.90 11.59 53543.35 88888.00 2015-03-18 14:57:14.408 077 15197.11 11.64 53543.37 88888.00 2015-03-18 14:57:14.908 077 15197.29 11.67 53543.34 88888.00 2015-03-18 14:57:15.408 077 15197.38 11.69 53543.33 88888.00 2015-03-18 14:57:15.908 077 15197.48 11.77 53543.25 88888.00 2015-03-18 14:57:16.408 077 15197.59 11.81 53543.30 88888.00 2015-03-18 14:57:16.908 077 15197.67 11.85 53543.36 88888.00 2015-03-18 14:57:17.408 077 15197.76 11.93 53543.40 88888.00 2015-03-18 14:57:17.908 077 15197.85 12.05 53543.41 88888.00 2015-03-18 14:57:18.408 077 15197.92 12.21 53543.52 88888.00 2015-03-18 14:57:18.908 077 15198.05 12.28 53543.57 88888.00 2015-03-18 14:57:19.408 077 15198.10 12.31 53543.56 88888.00 2015-03-18 14:57:19.908 077 15198.14 12.37 53543.55 88888.00 2015-03-18 14:57:20.408 077 15198.19 12.38 53543.49 88888.00 2015-03-18 14:57:20.908 077 15198.30 12.37 53543.45 88888.00 2015-03-18 14:57:21.408 077 15198.24 12.35 53543.52 88888.00 2015-03-18 14:57:21.908 077 15198.29 12.31 53543.50 88888.00 2015-03-18 14:57:22.408 077 15198.39 12.24 53543.47 88888.00 2015-03-18 14:57:22.908 077 15198.44 12.17 53543.46 88888.00 2015-03-18 14:57:23.408 077 15198.46 12.13 53543.40 88888.00 2015-03-18 14:57:23.908 077 15198.51 12.07 53543.35 88888.00 2015-03-18 14:57:24.408 077 15198.55 12.04 53543.27 88888.00 2015-03-18 14:57:24.908 077 15198.53 12.05 53543.24 88888.00 2015-03-18 14:57:25.408 077 15198.57 12.04 53543.23 88888.00 2015-03-18 14:57:25.908 077 15198.58 12.00 53543.14 88888.00 2015-03-18 14:57:26.408 077 15198.62 11.92 53543.06 88888.00 2015-03-18 14:57:26.908 077 15198.69 11.81 53542.99 88888.00 2015-03-18 14:57:27.408 077 15198.69 11.70 53543.01 88888.00 2015-03-18 14:57:27.908 077 15198.77 11.64 53542.96 88888.00 2015-03-18 14:57:28.408 077 15198.76 11.57 53542.85 88888.00 2015-03-18 14:57:28.908 077 15198.78 11.47 53542.75 88888.00 2015-03-18 14:57:29.408 077 15198.85 11.43 53542.64 88888.00 2015-03-18 14:57:29.908 077 15198.95 11.40 53542.54 88888.00 2015-03-18 14:57:30.408 077 15199.06 11.35 53542.58 88888.00 2015-03-18 14:57:30.908 077 15199.21 11.33 53542.47 88888.00 2015-03-18 14:57:31.408 077 15199.45 11.29 53542.42 88888.00 2015-03-18 14:57:31.908 077 15199.63 11.21 53542.33 88888.00 2015-03-18 14:57:32.408 077 15199.83 11.16 53542.28 88888.00 2015-03-18 14:57:32.908 077 15200.10 11.06 53542.22 88888.00 2015-03-18 14:57:33.408 077 15200.23 10.95 53542.15 88888.00 2015-03-18 14:57:33.908 077 15200.42 10.86 53542.03 88888.00 2015-03-18 14:57:34.408 077 15200.51 10.82 53541.96 88888.00 2015-03-18 14:57:34.908 077 15200.64 10.72 53541.84 88888.00 2015-03-18 14:57:35.408 077 15200.69 10.58 53541.75 88888.00 2015-03-18 14:57:35.908 077 15200.72 10.42 53541.65 88888.00 2015-03-18 14:57:36.408 077 15200.78 10.23 53541.48 88888.00 2015-03-18 14:57:36.908 077 15200.68 10.04 53541.40 88888.00 2015-03-18 14:57:37.408 077 15200.51 9.88 53541.20 88888.00 2015-03-18 14:57:37.908 077 15200.47 9.66 53541.07 88888.00 2015-03-18 14:57:38.408 077 15200.37 9.50 53540.93 88888.00 2015-03-18 14:57:38.908 077 15200.23 9.34 53540.72 88888.00 2015-03-18 14:57:39.408 077 15200.18 9.10 53540.53 88888.00 2015-03-18 14:57:39.908 077 15200.11 8.85 53540.39 88888.00 2015-03-18 14:57:40.408 077 15200.02 8.74 53540.28 88888.00 2015-03-18 14:57:40.908 077 15199.97 8.62 53540.15 88888.00 2015-03-18 14:57:41.408 077 15199.96 8.46 53539.99 88888.00 2015-03-18 14:57:41.908 077 15200.13 8.39 53539.72 88888.00 2015-03-18 14:57:42.408 077 15200.36 8.36 53539.49 88888.00 2015-03-18 14:57:42.908 077 15200.58 8.31 53539.33 88888.00 2015-03-18 14:57:43.408 077 15200.86 8.23 53539.20 88888.00 2015-03-18 14:57:43.908 077 15201.15 8.18 53539.04 88888.00 2015-03-18 14:57:44.408 077 15201.47 8.21 53538.91 88888.00 2015-03-18 14:57:44.908 077 15201.82 8.30 53538.75 88888.00 2015-03-18 14:57:45.408 077 15202.12 8.32 53538.66 88888.00 2015-03-18 14:57:45.908 077 15202.45 8.24 53538.49 88888.00 2015-03-18 14:57:46.408 077 15202.75 8.24 53538.43 88888.00 2015-03-18 14:57:46.908 077 15203.07 8.22 53538.41 88888.00 2015-03-18 14:57:47.408 077 15203.31 8.18 53538.32 88888.00 2015-03-18 14:57:47.908 077 15203.58 8.15 53538.21 88888.00 2015-03-18 14:57:48.408 077 15203.84 8.19 53538.13 88888.00 2015-03-18 14:57:48.908 077 15203.98 8.21 53538.15 88888.00 2015-03-18 14:57:49.408 077 15204.19 8.15 53538.09 88888.00 2015-03-18 14:57:49.908 077 15204.36 8.14 53538.17 88888.00 2015-03-18 14:57:50.408 077 15204.42 8.14 53538.23 88888.00 2015-03-18 14:57:50.908 077 15204.58 8.14 53538.28 88888.00 2015-03-18 14:57:51.408 077 15204.72 8.18 53538.36 88888.00 2015-03-18 14:57:51.908 077 15204.89 8.19 53538.29 88888.00 2015-03-18 14:57:52.408 077 15204.88 8.19 53538.40 88888.00 2015-03-18 14:57:52.908 077 15205.02 8.19 53538.39 88888.00 2015-03-18 14:57:53.408 077 15205.00 8.20 53538.49 88888.00 2015-03-18 14:57:53.908 077 15205.20 8.26 53538.46 88888.00 2015-03-18 14:57:54.408 077 15205.30 8.36 53538.45 88888.00 2015-03-18 14:57:54.908 077 15205.56 8.44 53538.48 88888.00 2015-03-18 14:57:55.408 077 15205.71 8.52 53538.43 88888.00 2015-03-18 14:57:55.908 077 15205.84 8.64 53538.50 88888.00 2015-03-18 14:57:56.408 077 15206.16 8.75 53538.47 88888.00 2015-03-18 14:57:56.908 077 15206.27 8.89 53538.43 88888.00 2015-03-18 14:57:57.408 077 15206.44 9.05 53538.60 88888.00 2015-03-18 14:57:57.908 077 15206.87 9.25 53538.63 88888.00 2015-03-18 14:57:58.408 077 15207.21 9.39 53538.51 88888.00 2015-03-18 14:57:58.908 077 15207.48 9.53 53538.43 88888.00 2015-03-18 14:57:59.408 077 15207.69 9.74 53538.49 88888.00 2015-03-18 14:57:59.908 077 15207.95 9.93 53538.58 88888.00 2015-03-18 14:58:00.408 077 15208.25 10.05 53538.65 88888.00 2015-03-18 14:58:00.908 077 15208.60 10.10 53538.65 88888.00 2015-03-18 14:58:01.408 077 15208.97 10.13 53538.63 88888.00 2015-03-18 14:58:01.908 077 15209.34 10.18 53538.53 88888.00 2015-03-18 14:58:02.408 077 15209.77 10.19 53538.55 88888.00 2015-03-18 14:58:02.908 077 15209.95 10.20 53538.68 88888.00 2015-03-18 14:58:03.408 077 15210.12 10.19 53538.70 88888.00 2015-03-18 14:58:03.908 077 15210.48 10.19 53538.56 88888.00 2015-03-18 14:58:04.408 077 15210.89 10.02 53538.57 88888.00 2015-03-18 14:58:04.908 077 15210.96 9.91 53538.63 88888.00 2015-03-18 14:58:05.408 077 15211.13 9.82 53538.51 88888.00 2015-03-18 14:58:05.908 077 15211.39 9.62 53538.53 88888.00 2015-03-18 14:58:06.408 077 15211.50 9.43 53538.52 88888.00 2015-03-18 14:58:06.908 077 15211.72 9.19 53538.48 88888.00 2015-03-18 14:58:07.408 077 15211.75 8.98 53538.59 88888.00 2015-03-18 14:58:07.908 077 15211.93 8.82 53538.48 88888.00 2015-03-18 14:58:08.408 077 15211.87 8.65 53538.45 88888.00 2015-03-18 14:58:08.908 077 15211.87 8.59 53538.27 88888.00 2015-03-18 14:58:09.408 077 15211.91 8.54 53538.27 88888.00 2015-03-18 14:58:09.908 077 15211.79 8.52 53538.28 88888.00 2015-03-18 14:58:10.408 077 15211.82 8.44 53538.32 88888.00 2015-03-18 14:58:10.908 077 15211.68 8.42 53538.42 88888.00 2015-03-18 14:58:11.408 077 15211.62 8.46 53538.39 88888.00 2015-03-18 14:58:11.908 077 15211.48 8.45 53538.55 88888.00 2015-03-18 14:58:12.408 077 15211.36 8.46 53538.50 88888.00 2015-03-18 14:58:12.908 077 15211.36 8.47 53538.56 88888.00 2015-03-18 14:58:13.408 077 15211.23 8.47 53538.66 88888.00 2015-03-18 14:58:13.908 077 15211.32 8.41 53538.68 88888.00 2015-03-18 14:58:14.408 077 15211.29 8.41 53538.82 88888.00 2015-03-18 14:58:14.908 077 15211.29 8.44 53538.74 88888.00 2015-03-18 14:58:15.408 077 15211.33 8.31 53538.70 88888.00 2015-03-18 14:58:15.908 077 15211.18 8.21 53538.73 88888.00 2015-03-18 14:58:16.408 077 15211.30 8.07 53538.71 88888.00 2015-03-18 14:58:16.908 077 15211.25 7.94 53538.76 88888.00 2015-03-18 14:58:17.408 077 15211.39 7.80 53538.68 88888.00 2015-03-18 14:58:17.908 077 15211.48 7.69 53538.70 88888.00 2015-03-18 14:58:18.408 077 15211.43 7.55 53538.67 88888.00 2015-03-18 14:58:18.908 077 15211.67 7.38 53538.57 88888.00 2015-03-18 14:58:19.408 077 15211.71 7.21 53538.50 88888.00 2015-03-18 14:58:19.908 077 15211.90 7.07 53538.38 88888.00 2015-03-18 14:58:20.408 077 15211.93 6.88 53538.43 88888.00 2015-03-18 14:58:20.908 077 15212.15 6.65 53538.26 88888.00 2015-03-18 14:58:21.408 077 15212.39 6.33 53538.20 88888.00 2015-03-18 14:58:21.908 077 15212.63 5.89 53538.06 88888.00 2015-03-18 14:58:22.408 077 15212.83 5.65 53538.06 88888.00 2015-03-18 14:58:22.908 077 15213.14 5.46 53537.92 88888.00 2015-03-18 14:58:23.408 077 15213.33 5.19 53537.90 88888.00 2015-03-18 14:58:23.908 077 15213.68 4.96 53537.81 88888.00 2015-03-18 14:58:24.408 077 15213.86 4.84 53537.72 88888.00 2015-03-18 14:58:24.908 077 15214.10 4.64 53537.68 88888.00 2015-03-18 14:58:25.408 077 15214.39 4.39 53537.68 88888.00 2015-03-18 14:58:25.908 077 15214.60 4.17 53537.66 88888.00 2015-03-18 14:58:26.408 077 15214.85 4.00 53537.60 88888.00 2015-03-18 14:58:26.908 077 15215.01 3.74 53537.58 88888.00 2015-03-18 14:58:27.408 077 15215.13 3.45 53537.59 88888.00 2015-03-18 14:58:27.908 077 15215.32 3.11 53537.57 88888.00 2015-03-18 14:58:28.408 077 15215.39 2.80 53537.47 88888.00 2015-03-18 14:58:28.908 077 15215.38 2.61 53537.40 88888.00 2015-03-18 14:58:29.408 077 15215.43 2.34 53537.44 88888.00 2015-03-18 14:58:29.908 077 15215.41 2.17 53537.45 88888.00 2015-03-18 14:58:30.408 077 15215.28 1.90 53537.46 88888.00 2015-03-18 14:58:30.908 077 15215.19 1.75 53537.51 88888.00 2015-03-18 14:58:31.408 077 15215.03 1.35 53537.61 88888.00 2015-03-18 14:58:31.908 077 15214.88 1.23 53537.70 88888.00 2015-03-18 14:58:32.408 077 15214.68 1.13 53537.77 88888.00 2015-03-18 14:58:32.908 077 15214.49 0.81 53537.87 88888.00 2015-03-18 14:58:33.408 077 15214.31 0.43 53537.98 88888.00 2015-03-18 14:58:33.908 077 15214.05 0.31 53537.97 88888.00 2015-03-18 14:58:34.408 077 15213.77 0.34 53538.07 88888.00 2015-03-18 14:58:34.908 077 15213.59 0.32 53538.11 88888.00 2015-03-18 14:58:35.408 077 15213.31 0.31 53538.13 88888.00 2015-03-18 14:58:35.908 077 15213.08 0.45 53538.34 88888.00 2015-03-18 14:58:36.408 077 15212.85 0.42 53538.46 88888.00 2015-03-18 14:58:36.908 077 15212.58 0.25 53538.63 88888.00 2015-03-18 14:58:37.408 077 15212.47 0.21 53538.77 88888.00 2015-03-18 14:58:37.908 077 15212.23 0.23 53539.00 88888.00 2015-03-18 14:58:38.408 077 15212.11 0.35 53539.24 88888.00 2015-03-18 14:58:38.908 077 15211.90 0.37 53539.35 88888.00 2015-03-18 14:58:39.408 077 15211.75 0.31 53539.52 88888.00 2015-03-18 14:58:39.908 077 15211.70 0.34 53539.69 88888.00 2015-03-18 14:58:40.408 077 15211.63 0.47 53539.82 88888.00 2015-03-18 14:58:40.908 077 15211.63 0.55 53539.92 88888.00 2015-03-18 14:58:41.408 077 15211.61 0.51 53539.98 88888.00 2015-03-18 14:58:41.908 077 15211.58 0.31 53540.08 88888.00 2015-03-18 14:58:42.408 077 15211.69 0.10 53540.18 88888.00 2015-03-18 14:58:42.908 077 15211.78 -0.07 53540.27 88888.00 2015-03-18 14:58:43.408 077 15211.75 -0.23 53540.33 88888.00 2015-03-18 14:58:43.908 077 15211.73 -0.36 53540.33 88888.00 2015-03-18 14:58:44.408 077 15211.68 -0.60 53540.28 88888.00 2015-03-18 14:58:44.908 077 15211.69 -1.04 53540.25 88888.00 2015-03-18 14:58:45.408 077 15211.71 -1.37 53540.22 88888.00 2015-03-18 14:58:45.908 077 15211.69 -1.61 53540.16 88888.00 2015-03-18 14:58:46.408 077 15211.62 -2.05 53540.10 88888.00 2015-03-18 14:58:46.908 077 15211.61 -2.37 53540.10 88888.00 2015-03-18 14:58:47.408 077 15211.57 -2.69 53539.96 88888.00 2015-03-18 14:58:47.908 077 15211.44 -2.97 53539.94 88888.00 2015-03-18 14:58:48.408 077 15211.36 -3.27 53539.91 88888.00 2015-03-18 14:58:48.908 077 15211.29 -3.55 53539.79 88888.00 2015-03-18 14:58:49.408 077 15211.15 -3.84 53539.89 88888.00 2015-03-18 14:58:49.908 077 15211.11 -4.06 53539.90 88888.00 2015-03-18 14:58:50.408 077 15211.00 -4.26 53539.93 88888.00 2015-03-18 14:58:50.908 077 15210.98 -4.50 53539.95 88888.00 2015-03-18 14:58:51.408 077 15210.84 -4.60 53540.04 88888.00 2015-03-18 14:58:51.908 077 15210.82 -4.68 53540.08 88888.00 2015-03-18 14:58:52.408 077 15210.72 -4.85 53540.14 88888.00 2015-03-18 14:58:52.908 077 15210.72 -4.92 53540.20 88888.00 2015-03-18 14:58:53.408 077 15210.64 -4.98 53540.33 88888.00 2015-03-18 14:58:53.908 077 15210.63 -5.03 53540.45 88888.00 2015-03-18 14:58:54.408 077 15210.66 -5.05 53540.51 88888.00 2015-03-18 14:58:54.908 077 15210.60 -5.10 53540.61 88888.00 2015-03-18 14:58:55.408 077 15210.58 -5.18 53540.69 88888.00 2015-03-18 14:58:55.908 077 15210.48 -5.15 53540.79 88888.00 2015-03-18 14:58:56.408 077 15210.41 -5.09 53541.00 88888.00 2015-03-18 14:58:56.908 077 15210.39 -5.02 53541.14 88888.00 2015-03-18 14:58:57.408 077 15210.26 -4.96 53541.31 88888.00 2015-03-18 14:58:57.908 077 15210.16 -4.91 53541.46 88888.00 2015-03-18 14:58:58.408 077 15210.04 -4.84 53541.68 88888.00 2015-03-18 14:58:58.908 077 15209.88 -4.81 53541.85 88888.00 2015-03-18 14:58:59.408 077 15209.69 -4.85 53542.00 88888.00 2015-03-18 14:58:59.908 077 15209.50 -4.84 53542.13 88888.00 2015-03-18 14:59:00.408 077 15209.24 -4.84 53542.29 88888.00 2015-03-18 14:59:00.908 077 15209.08 -4.86 53542.47 88888.00 2015-03-18 14:59:01.408 077 15208.89 -4.84 53542.55 88888.00 2015-03-18 14:59:01.908 077 15208.69 -4.84 53542.70 88888.00 2015-03-18 14:59:02.408 077 15208.50 -4.85 53542.83 88888.00 2015-03-18 14:59:02.908 077 15208.31 -4.82 53542.87 88888.00 2015-03-18 14:59:03.408 077 15208.17 -4.78 53542.99 88888.00 2015-03-18 14:59:03.908 077 15208.02 -4.84 53543.11 88888.00 2015-03-18 14:59:04.408 077 15207.79 -4.92 53543.17 88888.00 2015-03-18 14:59:04.908 077 15207.66 -4.94 53543.25 88888.00 2015-03-18 14:59:05.408 077 15207.44 -4.98 53543.36 88888.00 2015-03-18 14:59:05.908 077 15207.24 -5.05 53543.37 88888.00 2015-03-18 14:59:06.408 077 15207.09 -5.05 53543.40 88888.00 2015-03-18 14:59:06.908 077 15206.96 -5.12 53543.52 88888.00 2015-03-18 14:59:07.408 077 15206.94 -5.21 53543.56 88888.00 2015-03-18 14:59:07.908 077 15206.97 -5.30 53543.62 88888.00 2015-03-18 14:59:08.408 077 15207.02 -5.39 53543.52 88888.00 2015-03-18 14:59:08.908 077 15207.02 -5.47 53543.55 88888.00 2015-03-18 14:59:09.408 077 15207.18 -5.50 53543.52 88888.00 2015-03-18 14:59:09.908 077 15207.15 -5.47 53543.54 88888.00 2015-03-18 14:59:10.408 077 15207.25 -5.39 53543.53 88888.00 2015-03-18 14:59:10.908 077 15207.16 -5.31 53543.58 88888.00 2015-03-18 14:59:11.408 077 15207.17 -5.33 53543.59 88888.00 2015-03-18 14:59:11.908 077 15207.15 -5.41 53543.58 88888.00 2015-03-18 14:59:12.408 077 15207.16 -5.50 53543.59 88888.00 2015-03-18 14:59:12.908 077 15207.08 -5.56 53543.49 88888.00 2015-03-18 14:59:13.408 077 15207.03 -5.73 53543.53 88888.00 2015-03-18 14:59:13.908 077 15207.05 -5.86 53543.49 88888.00 2015-03-18 14:59:14.408 077 15206.84 -5.94 53543.55 88888.00 2015-03-18 14:59:14.908 077 15206.78 -6.03 53543.37 88888.00 2015-03-18 14:59:15.408 077 15206.56 -6.16 53543.38 88888.00 2015-03-18 14:59:15.908 077 15206.41 -6.20 53543.33 88888.00 2015-03-18 14:59:16.408 077 15206.28 -6.32 53543.40 88888.00 2015-03-18 14:59:16.908 077 15205.96 -6.48 53543.51 88888.00 2015-03-18 14:59:17.408 077 15205.87 -6.64 53543.51 88888.00 2015-03-18 14:59:17.908 077 15205.60 -6.76 53543.64 88888.00 2015-03-18 14:59:18.408 077 15205.18 -6.90 53543.64 88888.00 2015-03-18 14:59:18.908 077 15205.03 -7.07 53543.59 88888.00 2015-03-18 14:59:19.408 077 15204.74 -7.14 53543.75 88888.00 2015-03-18 14:59:19.908 077 15204.24 -7.23 53543.88 88888.00 2015-03-18 14:59:20.408 077 15203.80 -7.41 53543.90 88888.00 2015-03-18 14:59:20.908 077 15203.48 -7.50 53543.91 88888.00 2015-03-18 14:59:21.408 077 15203.18 -7.61 53543.96 88888.00 2015-03-18 14:59:21.908 077 15202.86 -7.75 53543.96 88888.00 2015-03-18 14:59:22.408 077 15202.58 -7.89 53544.04 88888.00 2015-03-18 14:59:22.908 077 15202.30 -8.07 53544.11 88888.00 2015-03-18 14:59:23.408 077 15201.96 -8.26 53544.15 88888.00 2015-03-18 14:59:23.908 077 15201.74 -8.48 53544.27 88888.00 2015-03-18 14:59:24.408 077 15201.51 -8.70 53544.39 88888.00 2015-03-18 14:59:24.908 077 15201.36 -8.83 53544.48 88888.00 2015-03-18 14:59:25.408 077 15201.14 -8.90 53544.57 88888.00 2015-03-18 14:59:25.908 077 15200.96 -8.98 53544.65 88888.00 2015-03-18 14:59:26.409 077 15200.78 -9.11 53544.63 88888.00 2015-03-18 14:59:26.909 077 15200.49 -9.22 53544.62 88888.00 2015-03-18 14:59:27.409 077 15200.10 -9.39 53544.70 88888.00 2015-03-18 14:59:27.909 077 15199.84 -9.47 53544.81 88888.00 2015-03-18 14:59:28.409 077 15199.75 -9.59 53544.83 88888.00 2015-03-18 14:59:28.909 077 15199.48 -9.70 53544.80 88888.00 2015-03-18 14:59:29.409 077 15199.06 -9.82 53544.88 88888.00 2015-03-18 14:59:29.909 077 15198.97 -9.96 53544.91 88888.00 2015-03-18 14:59:30.409 077 15198.68 -10.08 53544.94 88888.00 2015-03-18 14:59:30.909 077 15198.34 -10.22 53545.11 88888.00 2015-03-18 14:59:31.409 077 15198.10 -10.37 53545.04 88888.00 2015-03-18 14:59:31.909 077 15197.76 -10.53 53545.12 88888.00 2015-03-18 14:59:32.409 077 15197.50 -10.74 53545.03 88888.00 2015-03-18 14:59:32.909 077 15197.16 -11.00 53545.11 88888.00 2015-03-18 14:59:33.409 077 15196.85 -11.15 53545.13 88888.00 2015-03-18 14:59:33.909 077 15196.59 -11.29 53545.18 88888.00 2015-03-18 14:59:34.409 077 15196.34 -11.42 53545.20 88888.00 2015-03-18 14:59:34.909 077 15196.09 -11.49 53545.12 88888.00 2015-03-18 14:59:35.409 077 15195.87 -11.57 53545.07 88888.00 2015-03-18 14:59:35.909 077 15195.69 -11.69 53544.99 88888.00 2015-03-18 14:59:36.409 077 15195.47 -11.78 53544.95 88888.00 2015-03-18 14:59:36.909 077 15195.32 -11.87 53544.93 88888.00 2015-03-18 14:59:37.409 077 15195.14 -11.98 53544.94 88888.00 2015-03-18 14:59:37.909 077 15195.02 -11.96 53544.92 88888.00 2015-03-18 14:59:38.409 077 15194.86 -12.02 53544.87 88888.00 2015-03-18 14:59:38.909 077 15194.78 -12.09 53544.84 88888.00 2015-03-18 14:59:39.409 077 15194.75 -12.15 53544.81 88888.00 2015-03-18 14:59:39.909 077 15194.77 -12.15 53544.75 88888.00 2015-03-18 14:59:40.409 077 15194.77 -12.11 53544.64 88888.00 2015-03-18 14:59:40.909 077 15194.79 -12.08 53544.60 88888.00 2015-03-18 14:59:41.409 077 15194.86 -12.11 53544.59 88888.00 2015-03-18 14:59:41.909 077 15194.91 -12.08 53544.48 88888.00 2015-03-18 14:59:42.409 077 15194.99 -12.01 53544.45 88888.00 2015-03-18 14:59:42.909 077 15195.03 -11.93 53544.42 88888.00 2015-03-18 14:59:43.409 077 15195.06 -11.87 53544.41 88888.00 2015-03-18 14:59:43.909 077 15195.07 -11.75 53544.39 88888.00 2015-03-18 14:59:44.409 077 15195.05 -11.64 53544.45 88888.00 2015-03-18 14:59:44.909 077 15195.09 -11.61 53544.38 88888.00 2015-03-18 14:59:45.409 077 15195.17 -11.60 53544.38 88888.00 2015-03-18 14:59:45.909 077 15195.20 -11.56 53544.38 88888.00 2015-03-18 14:59:46.409 077 15195.20 -11.40 53544.42 88888.00 2015-03-18 14:59:46.909 077 15195.16 -11.27 53544.45 88888.00 2015-03-18 14:59:47.409 077 15195.14 -11.18 53544.39 88888.00 2015-03-18 14:59:47.909 077 15195.09 -11.08 53544.43 88888.00 2015-03-18 14:59:48.409 077 15195.05 -11.08 53544.43 88888.00 2015-03-18 14:59:48.909 077 15194.98 -11.08 53544.40 88888.00 2015-03-18 14:59:49.409 077 15194.91 -11.01 53544.38 88888.00 2015-03-18 14:59:49.909 077 15194.86 -11.05 53544.35 88888.00 2015-03-18 14:59:50.409 077 15194.80 -11.12 53544.35 88888.00 2015-03-18 14:59:50.909 077 15194.75 -11.10 53544.37 88888.00 2015-03-18 14:59:51.409 077 15194.68 -11.01 53544.39 88888.00 2015-03-18 14:59:51.909 077 15194.63 -10.96 53544.34 88888.00 2015-03-18 14:59:52.409 077 15194.67 -10.90 53544.32 88888.00 2015-03-18 14:59:52.909 077 15194.71 -10.90 53544.30 88888.00 2015-03-18 14:59:53.409 077 15194.75 -10.98 53544.33 88888.00 2015-03-18 14:59:53.909 077 15194.75 -11.05 53544.27 88888.00 2015-03-18 14:59:54.409 077 15194.75 -11.09 53544.22 88888.00 2015-03-18 14:59:54.909 077 15194.76 -11.12 53544.17 88888.00 2015-03-18 14:59:55.409 077 15194.79 -11.07 53544.08 88888.00 2015-03-18 14:59:55.909 077 15194.77 -11.13 53544.02 88888.00 2015-03-18 14:59:56.409 077 15194.68 -11.18 53543.98 88888.00 2015-03-18 14:59:56.909 077 15194.62 -11.21 53543.88 88888.00 2015-03-18 14:59:57.409 077 15194.62 -11.25 53543.84 88888.00 2015-03-18 14:59:57.909 077 15194.61 -11.33 53543.78 88888.00 2015-03-18 14:59:58.409 077 15194.55 -11.35 53543.77 88888.00 2015-03-18 14:59:58.909 077 15194.51 -11.41 53543.76 88888.00 2015-03-18 14:59:59.409 077 15194.51 -11.44 53543.76 88888.00 2015-03-18 14:59:59.909 077 15194.50 -11.48 53543.73 88888.00 2015-03-18 15:00:00.409 077 15194.49 -11.52 53543.67 88888.00 2015-03-18 15:00:00.909 077 15194.53 -11.49 53543.61 88888.00 2015-03-18 15:00:01.409 077 15194.69 -11.44 53543.53 88888.00 2015-03-18 15:00:01.909 077 15194.77 -11.41 53543.45 88888.00 2015-03-18 15:00:02.409 077 15194.93 -11.33 53543.37 88888.00 2015-03-18 15:00:02.909 077 15195.05 -11.21 53543.21 88888.00 2015-03-18 15:00:03.409 077 15195.22 -11.14 53543.11 88888.00 2015-03-18 15:00:03.909 077 15195.34 -11.05 53543.07 88888.00 2015-03-18 15:00:04.409 077 15195.50 -11.00 53543.04 88888.00 2015-03-18 15:00:04.909 077 15195.74 -11.01 53542.96 88888.00 2015-03-18 15:00:05.409 077 15196.03 -11.01 53542.93 88888.00 2015-03-18 15:00:05.909 077 15196.21 -10.95 53542.86 88888.00 2015-03-18 15:00:06.409 077 15196.38 -10.90 53542.76 88888.00 2015-03-18 15:00:06.909 077 15196.56 -10.79 53542.63 88888.00 2015-03-18 15:00:07.409 077 15196.70 -10.72 53542.60 88888.00 2015-03-18 15:00:07.909 077 15196.86 -10.65 53542.61 88888.00 2015-03-18 15:00:08.409 077 15196.94 -10.48 53542.54 88888.00 2015-03-18 15:00:08.909 077 15197.06 -10.39 53542.50 88888.00 2015-03-18 15:00:09.409 077 15197.20 -10.34 53542.49 88888.00 2015-03-18 15:00:09.909 077 15197.35 -10.30 53542.38 88888.00 2015-03-18 15:00:10.409 077 15197.43 -10.27 53542.33 88888.00 2015-03-18 15:00:10.909 077 15197.49 -10.21 53542.36 88888.00 2015-03-18 15:00:11.409 077 15197.56 -10.20 53542.39 88888.00 2015-03-18 15:00:11.909 077 15197.56 -10.14 53542.39 88888.00 2015-03-18 15:00:12.409 077 15197.58 -10.00 53542.37 88888.00 2015-03-18 15:00:12.909 077 15197.65 -9.85 53542.41 88888.00 2015-03-18 15:00:13.409 077 15197.70 -9.83 53542.39 88888.00 2015-03-18 15:00:13.909 077 15197.78 -9.86 53542.31 88888.00 2015-03-18 15:00:14.409 077 15197.84 -9.93 53542.19 88888.00 2015-03-18 15:00:14.909 077 15197.85 -9.95 53542.15 88888.00 2015-03-18 15:00:15.409 077 15197.84 -9.93 53542.09 88888.00 2015-03-18 15:00:15.909 077 15197.74 -9.92 53542.00 88888.00 2015-03-18 15:00:16.409 077 15197.59 -9.94 53541.99 88888.00 2015-03-18 15:00:16.909 077 15197.46 -9.94 53541.98 88888.00 2015-03-18 15:00:17.409 077 15197.33 -9.92 53541.94 88888.00 2015-03-18 15:00:17.909 077 15197.13 -9.97 53541.92 88888.00 2015-03-18 15:00:18.409 077 15196.96 -9.96 53541.94 88888.00 2015-03-18 15:00:18.909 077 15196.84 -9.80 53541.93 88888.00 2015-03-18 15:00:19.409 077 15196.67 -9.67 53541.96 88888.00 2015-03-18 15:00:19.909 077 15196.56 -9.66 53542.00 88888.00 2015-03-18 15:00:20.409 077 15196.50 -9.63 53541.92 88888.00 2015-03-18 15:00:20.909 077 15196.40 -9.56 53541.93 88888.00 2015-03-18 15:00:21.409 077 15196.30 -9.56 53541.93 88888.00 2015-03-18 15:00:21.909 077 15196.16 -9.43 53541.93 88888.00 2015-03-18 15:00:22.409 077 15196.02 -9.27 53541.99 88888.00 2015-03-18 15:00:22.909 077 15195.93 -9.18 53541.98 88888.00 2015-03-18 15:00:23.409 077 15195.89 -9.18 53541.98 88888.00 2015-03-18 15:00:23.909 077 15195.93 -9.18 53541.99 88888.00 2015-03-18 15:00:24.409 077 15195.88 -9.15 53541.99 88888.00 2015-03-18 15:00:24.909 077 15195.92 -9.00 53542.01 88888.00 2015-03-18 15:00:25.409 077 15195.89 -8.80 53542.10 88888.00 2015-03-18 15:00:25.909 077 15195.90 -8.64 53542.13 88888.00 2015-03-18 15:00:26.409 077 15195.98 -8.44 53542.17 88888.00 2015-03-18 15:00:26.909 077 15196.14 -8.29 53542.19 88888.00 2015-03-18 15:00:27.409 077 15196.27 -8.18 53542.17 88888.00 2015-03-18 15:00:27.909 077 15196.33 -8.11 53542.15 88888.00 2015-03-18 15:00:28.409 077 15196.42 -8.09 53542.12 88888.00 2015-03-18 15:00:28.909 077 15196.48 -7.96 53542.09 88888.00 2015-03-18 15:00:29.409 077 15196.57 -7.79 53542.05 88888.00 2015-03-18 15:00:29.909 077 15196.65 -7.70 53542.01 88888.00 2015-03-18 15:00:30.409 077 15196.71 -7.62 53541.94 88888.00 2015-03-18 15:00:30.909 077 15196.81 -7.68 53541.88 88888.00 2015-03-18 15:00:31.409 077 15196.86 -7.77 53541.78 88888.00 2015-03-18 15:00:31.909 077 15196.99 -7.84 53541.74 88888.00 2015-03-18 15:00:32.409 077 15197.16 -7.90 53541.70 88888.00 2015-03-18 15:00:32.909 077 15197.25 -7.96 53541.65 88888.00 2015-03-18 15:00:33.409 077 15197.39 -7.97 53541.62 88888.00 2015-03-18 15:00:33.909 077 15197.52 -8.01 53541.52 88888.00 2015-03-18 15:00:34.409 077 15197.59 -8.01 53541.49 88888.00 2015-03-18 15:00:34.909 077 15197.70 -7.94 53541.46 88888.00 2015-03-18 15:00:35.409 077 15197.85 -7.83 53541.50 88888.00 2015-03-18 15:00:35.909 077 15198.03 -7.73 53541.46 88888.00 2015-03-18 15:00:36.409 077 15198.16 -7.63 53541.38 88888.00 2015-03-18 15:00:36.909 077 15198.32 -7.54 53541.38 88888.00 2015-03-18 15:00:37.409 077 15198.48 -7.55 53541.37 88888.00 2015-03-18 15:00:37.909 077 15198.62 -7.54 53541.43 88888.00 2015-03-18 15:00:38.409 077 15198.79 -7.50 53541.45 88888.00 2015-03-18 15:00:38.909 077 15199.02 -7.47 53541.44 88888.00 2015-03-18 15:00:39.409 077 15199.21 -7.47 53541.40 88888.00 2015-03-18 15:00:39.909 077 15199.32 -7.46 53541.33 88888.00 2015-03-18 15:00:40.409 077 15199.48 -7.41 53541.30 88888.00 2015-03-18 15:00:40.909 077 15199.58 -7.28 53541.28 88888.00 2015-03-18 15:00:41.409 077 15199.63 -7.11 53541.31 88888.00 2015-03-18 15:00:41.909 077 15199.65 -6.95 53541.33 88888.00 2015-03-18 15:00:42.409 077 15199.72 -6.91 53541.34 88888.00 2015-03-18 15:00:42.909 077 15199.76 -6.83 53541.35 88888.00 2015-03-18 15:00:43.409 077 15199.73 -6.73 53541.35 88888.00 2015-03-18 15:00:43.909 077 15199.59 -6.57 53541.36 88888.00 2015-03-18 15:00:44.409 077 15199.42 -6.41 53541.38 88888.00 2015-03-18 15:00:44.909 077 15199.24 -6.29 53541.50 88888.00 2015-03-18 15:00:45.409 077 15199.13 -6.20 53541.61 88888.00 2015-03-18 15:00:45.909 077 15198.96 -6.11 53541.70 88888.00 2015-03-18 15:00:46.409 077 15198.82 -6.06 53541.85 88888.00 2015-03-18 15:00:46.909 077 15198.70 -6.02 53541.97 88888.00 2015-03-18 15:00:47.409 077 15198.62 -6.07 53542.03 88888.00 2015-03-18 15:00:47.909 077 15198.56 -6.12 53542.14 88888.00 2015-03-18 15:00:48.409 077 15198.53 -6.21 53542.26 88888.00 2015-03-18 15:00:48.909 077 15198.59 -6.24 53542.26 88888.00 2015-03-18 15:00:49.409 077 15198.71 -6.23 53542.22 88888.00 2015-03-18 15:00:49.909 077 15198.85 -6.15 53542.16 88888.00 2015-03-18 15:00:50.409 077 15199.00 -6.10 53542.14 88888.00 2015-03-18 15:00:50.909 077 15199.30 -6.11 53542.10 88888.00 2015-03-18 15:00:51.409 077 15199.60 -6.13 53542.02 88888.00 2015-03-18 15:00:51.909 077 15199.85 -6.14 53541.93 88888.00 2015-03-18 15:00:52.409 077 15200.11 -6.19 53541.78 88888.00 2015-03-18 15:00:52.909 077 15200.38 -6.22 53541.59 88888.00 2015-03-18 15:00:53.409 077 15200.63 -6.34 53541.42 88888.00 2015-03-18 15:00:53.909 077 15200.88 -6.42 53541.22 88888.00 2015-03-18 15:00:54.409 077 15201.06 -6.47 53541.10 88888.00 2015-03-18 15:00:54.909 077 15201.20 -6.52 53540.96 88888.00 2015-03-18 15:00:55.409 077 15201.49 -6.65 53540.84 88888.00 2015-03-18 15:00:55.909 077 15201.68 -6.73 53540.82 88888.00 2015-03-18 15:00:56.409 077 15201.83 -6.88 53540.64 88888.00 2015-03-18 15:00:56.909 077 15202.04 -7.05 53540.55 88888.00 2015-03-18 15:00:57.409 077 15202.16 -7.19 53540.42 88888.00 2015-03-18 15:00:57.909 077 15202.39 -7.38 53540.35 88888.00 2015-03-18 15:00:58.409 077 15202.53 -7.57 53540.25 88888.00 2015-03-18 15:00:58.909 077 15202.80 -7.76 53540.17 88888.00 2015-03-18 15:00:59.409 077 15202.94 -7.86 53540.18 88888.00 2015-03-18 15:00:59.909 077 15203.25 -7.96 53540.07 88888.00 2015-03-18 15:01:00.409 077 15203.40 -8.11 53539.99 88888.00 2015-03-18 15:01:00.909 077 15203.73 -8.23 53539.81 88888.00 2015-03-18 15:01:01.409 077 15203.89 -8.31 53539.72 88888.00 2015-03-18 15:01:01.909 077 15204.19 -8.39 53539.67 88888.00 2015-03-18 15:01:02.409 077 15204.36 -8.50 53539.53 88888.00 2015-03-18 15:01:02.909 077 15204.54 -8.62 53539.53 88888.00 2015-03-18 15:01:03.409 077 15204.81 -8.75 53539.40 88888.00 2015-03-18 15:01:03.909 077 15204.84 -8.87 53539.36 88888.00 2015-03-18 15:01:04.409 077 15205.06 -8.99 53539.35 88888.00 2015-03-18 15:01:04.909 077 15205.25 -9.14 53539.23 88888.00 2015-03-18 15:01:05.409 077 15205.24 -9.24 53539.27 88888.00 2015-03-18 15:01:05.909 077 15205.44 -9.36 53539.39 88888.00 2015-03-18 15:01:06.409 077 15205.63 -9.48 53539.31 88888.00 2015-03-18 15:01:06.909 077 15205.63 -9.54 53539.30 88888.00 2015-03-18 15:01:07.409 077 15205.60 -9.66 53539.41 88888.00 2015-03-18 15:01:07.909 077 15205.74 -9.82 53539.48 88888.00 2015-03-18 15:01:08.409 077 15205.89 -9.96 53539.37 88888.00 2015-03-18 15:01:08.909 077 15205.76 -10.10 53539.33 88888.00 2015-03-18 15:01:09.409 077 15205.61 -10.29 53539.46 88888.00 2015-03-18 15:01:09.909 077 15205.60 -10.40 53539.56 88888.00 2015-03-18 15:01:10.409 077 15205.62 -10.48 53539.49 88888.00 2015-03-18 15:01:10.909 077 15205.43 -10.56 53539.50 88888.00 2015-03-18 15:01:11.409 077 15205.26 -10.69 53539.74 88888.00 2015-03-18 15:01:11.909 077 15205.33 -10.77 53539.82 88888.00 2015-03-18 15:01:12.409 077 15205.35 -10.74 53539.76 88888.00 2015-03-18 15:01:12.909 077 15205.16 -10.75 53539.82 88888.00 2015-03-18 15:01:13.409 077 15204.94 -10.79 53540.00 88888.00 2015-03-18 15:01:13.909 077 15204.98 -10.83 53540.07 88888.00 2015-03-18 15:01:14.409 077 15204.98 -10.86 53539.97 88888.00 2015-03-18 15:01:14.909 077 15204.75 -10.78 53540.01 88888.00 2015-03-18 15:01:15.409 077 15204.66 -10.73 53540.24 88888.00 2015-03-18 15:01:15.909 077 15204.81 -10.74 53540.36 88888.00 2015-03-18 15:01:16.409 077 15204.82 -10.70 53540.29 88888.00 2015-03-18 15:01:16.909 077 15204.65 -10.58 53540.35 88888.00 2015-03-18 15:01:17.409 077 15204.61 -10.54 53540.60 88888.00 2015-03-18 15:01:17.909 077 15204.70 -10.48 53540.78 88888.00 2015-03-18 15:01:18.409 077 15204.74 -10.38 53540.84 88888.00 2015-03-18 15:01:18.909 077 15204.72 -10.28 53540.82 88888.00 2015-03-18 15:01:19.409 077 15204.60 -10.20 53540.96 88888.00 2015-03-18 15:01:19.909 077 15204.53 -10.19 53541.15 88888.00 2015-03-18 15:01:20.409 077 15204.51 -10.26 53541.34 88888.00 2015-03-18 15:01:20.909 077 15204.58 -10.25 53541.49 88888.00 2015-03-18 15:01:21.409 077 15204.67 -10.25 53541.60 88888.00 2015-03-18 15:01:21.909 077 15204.70 -10.34 53541.64 88888.00 2015-03-18 15:01:22.409 077 15204.74 -10.44 53541.71 88888.00 2015-03-18 15:01:22.909 077 15204.76 -10.54 53541.66 88888.00 2015-03-18 15:01:23.409 077 15204.82 -10.69 53541.70 88888.00 2015-03-18 15:01:23.909 077 15204.82 -10.84 53541.73 88888.00 2015-03-18 15:01:24.409 077 15204.83 -10.96 53541.72 88888.00 2015-03-18 15:01:24.909 077 15204.79 -11.09 53541.71 88888.00 2015-03-18 15:01:25.409 077 15204.75 -11.22 53541.66 88888.00 2015-03-18 15:01:25.909 077 15204.75 -11.35 53541.75 88888.00 2015-03-18 15:01:26.409 077 15204.77 -11.48 53541.81 88888.00 2015-03-18 15:01:26.909 077 15204.71 -11.61 53541.84 88888.00 2015-03-18 15:01:27.409 077 15204.60 -11.82 53541.86 88888.00 2015-03-18 15:01:27.909 077 15204.56 -11.99 53541.97 88888.00 2015-03-18 15:01:28.409 077 15204.51 -12.13 53542.02 88888.00 2015-03-18 15:01:28.909 077 15204.43 -12.19 53541.99 88888.00 2015-03-18 15:01:29.409 077 15204.19 -12.28 53541.97 88888.00 2015-03-18 15:01:29.909 077 15204.01 -12.30 53542.03 88888.00 2015-03-18 15:01:30.409 077 15203.80 -12.31 53542.14 88888.00 2015-03-18 15:01:30.909 077 15203.71 -12.39 53542.21 88888.00 2015-03-18 15:01:31.409 077 15203.63 -12.31 53542.23 88888.00 2015-03-18 15:01:31.909 077 15203.49 -12.24 53542.34 88888.00 2015-03-18 15:01:32.409 077 15203.18 -12.20 53542.44 88888.00 2015-03-18 15:01:32.909 077 15202.84 -12.17 53542.60 88888.00 2015-03-18 15:01:33.409 077 15202.47 -12.18 53542.81 88888.00 2015-03-18 15:01:33.909 077 15202.26 -12.24 53543.04 88888.00 2015-03-18 15:01:34.409 077 15202.21 -12.33 53543.06 88888.00 2015-03-18 15:01:34.909 077 15202.05 -12.43 53542.96 88888.00 2015-03-18 15:01:35.409 077 15201.75 -12.53 53543.00 88888.00 2015-03-18 15:01:35.909 077 15201.48 -12.62 53543.13 88888.00 2015-03-18 15:01:36.409 077 15201.51 -12.79 53543.18 88888.00 2015-03-18 15:01:36.909 077 15201.55 -12.94 53543.11 88888.00 2015-03-18 15:01:37.409 077 15201.36 -13.07 53543.18 88888.00 2015-03-18 15:01:37.909 077 15201.32 -13.22 53543.25 88888.00 2015-03-18 15:01:38.409 077 15201.38 -13.34 53543.06 88888.00 2015-03-18 15:01:38.909 077 15201.19 -13.45 53542.95 88888.00 2015-03-18 15:01:39.409 077 15201.15 -13.57 53542.99 88888.00 2015-03-18 15:01:39.909 077 15201.22 -13.63 53542.83 88888.00 2015-03-18 15:01:40.409 077 15201.02 -13.65 53542.74 88888.00 2015-03-18 15:01:40.909 077 15200.93 -13.81 53542.77 88888.00 2015-03-18 15:01:41.409 077 15200.92 -13.92 53542.61 88888.00 2015-03-18 15:01:41.909 077 15200.84 -14.08 53542.55 88888.00 2015-03-18 15:01:42.409 077 15200.75 -14.20 53542.37 88888.00 2015-03-18 15:01:42.909 077 15200.56 -14.27 53542.31 88888.00 2015-03-18 15:01:43.409 077 15200.40 -14.42 53542.31 88888.00 2015-03-18 15:01:43.909 077 15200.22 -14.57 53542.35 88888.00 2015-03-18 15:01:44.409 077 15200.13 -14.66 53542.28 88888.00 2015-03-18 15:01:44.909 077 15200.05 -14.79 53542.30 88888.00 2015-03-18 15:01:45.409 077 15199.91 -15.04 53542.25 88888.00 2015-03-18 15:01:45.909 077 15199.83 -15.29 53542.19 88888.00 2015-03-18 15:01:46.409 077 15199.72 -15.47 53542.25 88888.00 2015-03-18 15:01:46.909 077 15199.75 -15.67 53542.21 88888.00 2015-03-18 15:01:47.409 077 15199.78 -15.88 53542.16 88888.00 2015-03-18 15:01:47.909 077 15199.75 -16.10 53542.13 88888.00 2015-03-18 15:01:48.409 077 15199.75 -16.42 53542.04 88888.00 2015-03-18 15:01:48.909 077 15199.76 -16.78 53541.91 88888.00 2015-03-18 15:01:49.409 077 15199.73 -17.11 53541.86 88888.00 2015-03-18 15:01:49.909 077 15199.65 -17.43 53541.84 88888.00 2015-03-18 15:01:50.409 077 15199.57 -17.63 53541.79 88888.00 2015-03-18 15:01:50.909 077 15199.51 -17.87 53541.77 88888.00 2015-03-18 15:01:51.409 077 15199.42 -18.12 53541.77 88888.00 2015-03-18 15:01:51.909 077 15199.32 -18.41 53541.73 88888.00 2015-03-18 15:01:52.409 077 15199.21 -18.64 53541.68 88888.00 2015-03-18 15:01:52.909 077 15199.13 -18.78 53541.66 88888.00 2015-03-18 15:01:53.409 077 15199.09 -18.88 53541.63 88888.00 2015-03-18 15:01:53.909 077 15198.95 -19.00 53541.66 88888.00 2015-03-18 15:01:54.409 077 15198.80 -19.13 53541.66 88888.00 2015-03-18 15:01:54.909 077 15198.73 -19.30 53541.62 88888.00 2015-03-18 15:01:55.409 077 15198.61 -19.39 53541.53 88888.00 2015-03-18 15:01:55.909 077 15198.48 -19.41 53541.55 88888.00 2015-03-18 15:01:56.409 077 15198.43 -19.47 53541.54 88888.00 2015-03-18 15:01:56.909 077 15198.44 -19.59 53541.57 88888.00 2015-03-18 15:01:57.409 077 15198.44 -19.67 53541.64 88888.00 2015-03-18 15:01:57.909 077 15198.50 -19.73 53541.69 88888.00 2015-03-18 15:01:58.409 077 15198.66 -19.77 53541.69 88888.00 2015-03-18 15:01:58.909 077 15198.77 -19.67 53541.73 88888.00 2015-03-18 15:01:59.409 077 15198.92 -19.59 53541.72 88888.00 2015-03-18 15:01:59.909 077 15199.01 -19.59 53541.69 88888.00 2015-03-18 15:02:00.409 077 15199.04 -19.61 53541.62 88888.00 2015-03-18 15:02:00.909 077 15199.04 -19.63 53541.69 88888.00 2015-03-18 15:02:01.409 077 15199.05 -19.61 53541.76 88888.00 2015-03-18 15:02:01.909 077 15198.95 -19.61 53541.82 88888.00 2015-03-18 15:02:02.409 077 15198.80 -19.68 53541.92 88888.00 2015-03-18 15:02:02.909 077 15198.67 -19.70 53541.99 88888.00 2015-03-18 15:02:03.409 077 15198.47 -19.69 53542.10 88888.00 2015-03-18 15:02:03.909 077 15198.23 -19.63 53542.19 88888.00 2015-03-18 15:02:04.409 077 15198.04 -19.51 53542.29 88888.00 2015-03-18 15:02:04.909 077 15197.80 -19.38 53542.46 88888.00 2015-03-18 15:02:05.409 077 15197.67 -19.31 53542.66 88888.00 2015-03-18 15:02:05.909 077 15197.59 -19.28 53542.80 88888.00 2015-03-18 15:02:06.409 077 15197.48 -19.29 53542.92 88888.00 2015-03-18 15:02:06.909 077 15197.41 -19.31 53543.01 88888.00 2015-03-18 15:02:07.409 077 15197.37 -19.33 53543.10 88888.00 2015-03-18 15:02:07.909 077 15197.31 -19.36 53543.21 88888.00 2015-03-18 15:02:08.409 077 15197.22 -19.41 53543.26 88888.00 2015-03-18 15:02:08.909 077 15197.16 -19.39 53543.37 88888.00 2015-03-18 15:02:09.409 077 15197.11 -19.45 53543.41 88888.00 2015-03-18 15:02:09.909 077 15197.10 -19.51 53543.45 88888.00 2015-03-18 15:02:10.409 077 15197.11 -19.56 53543.52 88888.00 2015-03-18 15:02:10.909 077 15197.17 -19.59 53543.53 88888.00 2015-03-18 15:02:11.409 077 15197.19 -19.59 53543.55 88888.00 2015-03-18 15:02:11.909 077 15197.26 -19.68 53543.49 88888.00 2015-03-18 15:02:12.409 077 15197.31 -19.79 53543.41 88888.00 2015-03-18 15:02:12.909 077 15197.30 -19.88 53543.31 88888.00 2015-03-18 15:02:13.409 077 15197.24 -19.98 53543.25 88888.00 2015-03-18 15:02:13.909 077 15197.24 -20.03 53543.23 88888.00 2015-03-18 15:02:14.409 077 15197.19 -20.07 53543.16 88888.00 2015-03-18 15:02:14.909 077 15197.12 -20.12 53543.11 88888.00 2015-03-18 15:02:15.409 077 15197.13 -20.17 53543.11 88888.00 2015-03-18 15:02:15.909 077 15197.15 -20.19 53543.21 88888.00 2015-03-18 15:02:16.409 077 15197.21 -20.20 53543.22 88888.00 2015-03-18 15:02:16.909 077 15197.26 -20.22 53543.24 88888.00 2015-03-18 15:02:17.409 077 15197.37 -20.25 53543.22 88888.00 2015-03-18 15:02:17.909 077 15197.42 -20.28 53543.26 88888.00 2015-03-18 15:02:18.409 077 15197.41 -20.24 53543.20 88888.00 2015-03-18 15:02:18.909 077 15197.43 -20.28 53543.11 88888.00 2015-03-18 15:02:19.409 077 15197.50 -20.31 53543.07 88888.00 2015-03-18 15:02:19.909 077 15197.60 -20.30 53543.10 88888.00 2015-03-18 15:02:20.409 077 15197.68 -20.32 53543.00 88888.00 2015-03-18 15:02:20.909 077 15197.79 -20.26 53542.93 88888.00 2015-03-18 15:02:21.409 077 15197.95 -20.21 53542.92 88888.00 2015-03-18 15:02:21.909 077 15198.16 -20.14 53542.91 88888.00 2015-03-18 15:02:22.409 077 15198.32 -20.17 53542.90 88888.00 2015-03-18 15:02:22.909 077 15198.46 -20.15 53542.79 88888.00 2015-03-18 15:02:23.409 077 15198.56 -19.98 53542.78 88888.00 2015-03-18 15:02:23.909 077 15198.73 -19.91 53542.82 88888.00 2015-03-18 15:02:24.409 077 15198.91 -19.83 53542.82 88888.00 2015-03-18 15:02:24.909 077 15199.20 -19.72 53542.72 88888.00 2015-03-18 15:02:25.409 077 15199.47 -19.68 53542.70 88888.00 2015-03-18 15:02:25.909 077 15199.61 -19.68 53542.70 88888.00 2015-03-18 15:02:26.409 077 15199.88 -19.63 53542.70 88888.00 2015-03-18 15:02:26.909 077 15200.04 -19.60 53542.82 88888.00 2015-03-18 15:02:27.409 077 15200.33 -19.57 53542.82 88888.00 2015-03-18 15:02:27.909 077 15200.37 -19.48 53542.87 88888.00 2015-03-18 15:02:28.409 077 15200.56 -19.35 53542.87 88888.00 2015-03-18 15:02:28.909 077 15200.58 -19.27 53542.84 88888.00 2015-03-18 15:02:29.409 077 15200.68 -19.21 53542.95 88888.00 2015-03-18 15:02:29.909 077 15200.74 -19.07 53542.97 88888.00 2015-03-18 15:02:30.409 077 15200.77 -18.98 53543.13 88888.00 2015-03-18 15:02:30.909 077 15201.04 -18.87 53543.18 88888.00 2015-03-18 15:02:31.409 077 15201.06 -18.79 53543.16 88888.00 2015-03-18 15:02:31.909 077 15201.11 -18.76 53543.29 88888.00 2015-03-18 15:02:32.409 077 15201.41 -18.76 53543.35 88888.00 2015-03-18 15:02:32.909 077 15201.57 -18.75 53543.31 88888.00 2015-03-18 15:02:33.409 077 15201.64 -18.74 53543.38 88888.00 2015-03-18 15:02:33.909 077 15201.82 -18.82 53543.50 88888.00 2015-03-18 15:02:34.409 077 15202.18 -18.90 53543.53 88888.00 2015-03-18 15:02:34.909 077 15202.46 -18.98 53543.55 88888.00 2015-03-18 15:02:35.409 077 15202.72 -19.07 53543.50 88888.00 2015-03-18 15:02:35.909 077 15202.94 -19.24 53543.43 88888.00 2015-03-18 15:02:36.409 077 15203.11 -19.37 53543.35 88888.00 2015-03-18 15:02:36.909 077 15203.28 -19.50 53543.29 88888.00 2015-03-18 15:02:37.409 077 15203.46 -19.55 53543.23 88888.00 2015-03-18 15:02:37.909 077 15203.56 -19.55 53543.27 88888.00 2015-03-18 15:02:38.409 077 15203.64 -19.64 53543.29 88888.00 2015-03-18 15:02:38.909 077 15203.74 -19.79 53543.29 88888.00 2015-03-18 15:02:39.409 077 15203.77 -19.88 53543.30 88888.00 2015-03-18 15:02:39.909 077 15203.76 -19.95 53543.37 88888.00 2015-03-18 15:02:40.409 077 15203.81 -20.07 53543.41 88888.00 2015-03-18 15:02:40.909 077 15203.79 -20.22 53543.36 88888.00 2015-03-18 15:02:41.409 077 15203.91 -20.32 53543.34 88888.00 2015-03-18 15:02:41.909 077 15203.99 -20.40 53543.33 88888.00 2015-03-18 15:02:42.409 077 15204.15 -20.47 53543.27 88888.00 2015-03-18 15:02:42.909 077 15204.36 -20.52 53543.18 88888.00 2015-03-18 15:02:43.409 077 15204.51 -20.60 53543.05 88888.00 2015-03-18 15:02:43.909 077 15204.63 -20.76 53543.19 88888.00 2015-03-18 15:02:44.409 077 15204.61 -20.86 53543.29 88888.00 2015-03-18 15:02:44.909 077 15204.53 -20.97 53543.35 88888.00 2015-03-18 15:02:45.409 077 15204.51 -21.09 53543.31 88888.00 2015-03-18 15:02:45.909 077 15204.65 -21.19 53543.17 88888.00 2015-03-18 15:02:46.409 077 15204.85 -21.27 53543.10 88888.00 2015-03-18 15:02:46.909 077 15204.92 -21.30 53543.19 88888.00 2015-03-18 15:02:47.409 077 15204.83 -21.35 53543.32 88888.00 2015-03-18 15:02:47.909 077 15204.72 -21.44 53543.38 88888.00 2015-03-18 15:02:48.409 077 15204.65 -21.49 53543.24 88888.00 2015-03-18 15:02:48.909 077 15204.71 -21.57 53543.06 88888.00 2015-03-18 15:02:49.409 077 15204.85 -21.58 53543.01 88888.00 2015-03-18 15:02:49.909 077 15204.92 -21.64 53543.10 88888.00 2015-03-18 15:02:50.409 077 15204.80 -21.70 53543.20 88888.00 2015-03-18 15:02:50.909 077 15204.73 -21.71 53543.14 88888.00 2015-03-18 15:02:51.409 077 15204.81 -21.72 53543.12 88888.00 2015-03-18 15:02:51.909 077 15205.04 -21.78 53542.99 88888.00 2015-03-18 15:02:52.409 077 15205.25 -21.92 53542.96 88888.00 2015-03-18 15:02:52.909 077 15205.26 -22.03 53543.01 88888.00 2015-03-18 15:02:53.409 077 15205.19 -22.10 53543.01 88888.00 2015-03-18 15:02:53.909 077 15205.35 -22.13 53542.89 88888.00 2015-03-18 15:02:54.409 077 15205.62 -22.20 53542.77 88888.00 2015-03-18 15:02:54.909 077 15205.85 -22.35 53542.82 88888.00 2015-03-18 15:02:55.409 077 15205.97 -22.44 53542.79 88888.00 2015-03-18 15:02:55.909 077 15206.09 -22.51 53542.63 88888.00 2015-03-18 15:02:56.409 077 15206.34 -22.51 53542.55 88888.00 2015-03-18 15:02:56.909 077 15206.51 -22.57 53542.59 88888.00 2015-03-18 15:02:57.409 077 15206.62 -22.66 53542.54 88888.00 2015-03-18 15:02:57.909 077 15206.98 -22.76 53542.38 88888.00 2015-03-18 15:02:58.409 077 15207.06 -22.81 53542.50 88888.00 2015-03-18 15:02:58.909 077 15207.14 -22.81 53542.41 88888.00 2015-03-18 15:02:59.409 077 15207.36 -22.87 53542.45 88888.00 2015-03-18 15:02:59.909 077 15207.41 -22.89 53542.51 88888.00 2015-03-18 15:03:00.409 077 15207.62 -22.97 53542.46 88888.00 2015-03-18 15:03:00.909 077 15207.63 -23.02 53542.59 88888.00 2015-03-18 15:03:01.409 077 15207.78 -23.06 53542.59 88888.00 2015-03-18 15:03:01.909 077 15207.81 -23.06 53542.65 88888.00 2015-03-18 15:03:02.409 077 15208.04 -23.04 53542.69 88888.00 2015-03-18 15:03:02.909 077 15208.10 -22.93 53542.74 88888.00 2015-03-18 15:03:03.409 077 15208.25 -22.90 53542.77 88888.00 2015-03-18 15:03:03.909 077 15208.35 -22.93 53542.81 88888.00 2015-03-18 15:03:04.409 077 15208.46 -22.94 53542.93 88888.00 2015-03-18 15:03:04.909 077 15208.62 -22.96 53543.00 88888.00 2015-03-18 15:03:05.409 077 15208.81 -23.09 53543.10 88888.00 2015-03-18 15:03:05.909 077 15208.97 -23.16 53543.17 88888.00 2015-03-18 15:03:06.409 077 15209.14 -23.19 53543.19 88888.00 2015-03-18 15:03:06.909 077 15209.32 -23.23 53543.15 88888.00 2015-03-18 15:03:07.409 077 15209.53 -23.33 53543.15 88888.00 2015-03-18 15:03:07.909 077 15209.74 -23.40 53543.15 88888.00 2015-03-18 15:03:08.409 077 15209.85 -23.49 53543.00 88888.00 2015-03-18 15:03:08.909 077 15209.90 -23.66 53542.91 88888.00 2015-03-18 15:03:09.409 077 15209.99 -23.78 53542.81 88888.00 2015-03-18 15:03:09.909 077 15210.06 -23.89 53542.78 88888.00 2015-03-18 15:03:10.409 077 15210.14 -23.99 53542.81 88888.00 2015-03-18 15:03:10.909 077 15210.21 -24.14 53542.84 88888.00 2015-03-18 15:03:11.409 077 15210.22 -24.30 53542.86 88888.00 2015-03-18 15:03:11.909 077 15210.24 -24.34 53542.86 88888.00 2015-03-18 15:03:12.409 077 15210.24 -24.37 53542.95 88888.00 2015-03-18 15:03:12.909 077 15210.22 -24.39 53543.00 88888.00 2015-03-18 15:03:13.409 077 15210.15 -24.44 53543.04 88888.00 2015-03-18 15:03:13.909 077 15210.06 -24.48 53543.04 88888.00 2015-03-18 15:03:14.409 077 15209.95 -24.54 53543.13 88888.00 2015-03-18 15:03:14.909 077 15209.77 -24.57 53543.19 88888.00 2015-03-18 15:03:15.409 077 15209.50 -24.60 53543.26 88888.00 2015-03-18 15:03:15.909 077 15209.27 -24.58 53543.33 88888.00 2015-03-18 15:03:16.409 077 15209.13 -24.54 53543.45 88888.00 2015-03-18 15:03:16.909 077 15209.05 -24.49 53543.58 88888.00 2015-03-18 15:03:17.409 077 15208.95 -24.52 53543.61 88888.00 2015-03-18 15:03:17.909 077 15208.80 -24.48 53543.64 88888.00 2015-03-18 15:03:18.409 077 15208.69 -24.40 53543.67 88888.00 2015-03-18 15:03:18.909 077 15208.56 -24.35 53543.74 88888.00 2015-03-18 15:03:19.409 077 15208.51 -24.32 53543.73 88888.00 2015-03-18 15:03:19.909 077 15208.44 -24.30 53543.71 88888.00 2015-03-18 15:03:20.409 077 15208.43 -24.31 53543.71 88888.00 2015-03-18 15:03:20.909 077 15208.37 -24.39 53543.59 88888.00 2015-03-18 15:03:21.409 077 15208.31 -24.51 53543.44 88888.00 2015-03-18 15:03:21.909 077 15208.24 -24.56 53543.42 88888.00 2015-03-18 15:03:22.409 077 15208.23 -24.56 53543.31 88888.00 2015-03-18 15:03:22.909 077 15208.18 -24.61 53543.14 88888.00 2015-03-18 15:03:23.409 077 15208.18 -24.66 53543.14 88888.00 2015-03-18 15:03:23.909 077 15208.26 -24.82 53543.16 88888.00 2015-03-18 15:03:24.409 077 15208.23 -24.96 53543.17 88888.00 2015-03-18 15:03:24.909 077 15208.33 -25.12 53543.11 88888.00 2015-03-18 15:03:25.409 077 15208.45 -25.25 53543.02 88888.00 2015-03-18 15:03:25.909 077 15208.51 -25.34 53542.93 88888.00 2015-03-18 15:03:26.409 077 15208.55 -25.46 53542.86 88888.00 2015-03-18 15:03:26.909 077 15208.55 -25.53 53542.81 88888.00 2015-03-18 15:03:27.409 077 15208.50 -25.59 53542.81 88888.00 2015-03-18 15:03:27.909 077 15208.56 -25.70 53542.78 88888.00 2015-03-18 15:03:28.409 077 15208.58 -25.82 53542.70 88888.00 2015-03-18 15:03:28.909 077 15208.62 -25.92 53542.71 88888.00 2015-03-18 15:03:29.409 077 15208.69 -26.09 53542.75 88888.00 2015-03-18 15:03:29.909 077 15208.64 -26.20 53542.82 88888.00 2015-03-18 15:03:30.409 077 15208.64 -26.29 53542.93 88888.00 2015-03-18 15:03:30.909 077 15208.64 -26.31 53542.98 88888.00 2015-03-18 15:03:31.409 077 15208.60 -26.31 53543.02 88888.00 2015-03-18 15:03:31.909 077 15208.60 -26.33 53543.10 88888.00 2015-03-18 15:03:32.409 077 15208.56 -26.39 53543.20 88888.00 2015-03-18 15:03:32.909 077 15208.54 -26.48 53543.33 88888.00 2015-03-18 15:03:33.409 077 15208.42 -26.52 53543.39 88888.00 2015-03-18 15:03:33.909 077 15208.41 -26.55 53543.45 88888.00 2015-03-18 15:03:34.409 077 15208.38 -26.56 53543.59 88888.00 2015-03-18 15:03:34.909 077 15208.27 -26.60 53543.71 88888.00 2015-03-18 15:03:35.409 077 15208.18 -26.60 53543.77 88888.00 2015-03-18 15:03:35.909 077 15208.23 -26.60 53543.84 88888.00 2015-03-18 15:03:36.409 077 15208.20 -26.57 53543.91 88888.00 2015-03-18 15:03:36.909 077 15208.17 -26.62 53543.96 88888.00 2015-03-18 15:03:37.409 077 15208.09 -26.62 53544.02 88888.00 2015-03-18 15:03:37.909 077 15207.99 -26.57 53544.02 88888.00 2015-03-18 15:03:38.409 077 15207.86 -26.55 53544.03 88888.00 2015-03-18 15:03:38.909 077 15207.68 -26.59 53544.08 88888.00 2015-03-18 15:03:39.409 077 15207.60 -26.55 53544.12 88888.00 2015-03-18 15:03:39.909 077 15207.50 -26.53 53544.08 88888.00 2015-03-18 15:03:40.409 077 15207.35 -26.47 53544.13 88888.00 2015-03-18 15:03:40.909 077 15207.27 -26.37 53544.14 88888.00 2015-03-18 15:03:41.409 077 15207.23 -26.29 53544.19 88888.00 2015-03-18 15:03:41.909 077 15207.10 -26.24 53544.35 88888.00 2015-03-18 15:03:42.409 077 15207.00 -26.19 53544.44 88888.00 2015-03-18 15:03:42.909 077 15206.94 -26.14 53544.56 88888.00 2015-03-18 15:03:43.409 077 15206.90 -26.07 53544.72 88888.00 2015-03-18 15:03:43.909 077 15206.87 -26.02 53544.81 88888.00 2015-03-18 15:03:44.409 077 15206.87 -26.04 53544.85 88888.00 2015-03-18 15:03:44.909 077 15206.86 -26.02 53544.91 88888.00 2015-03-18 15:03:45.409 077 15206.77 -26.02 53545.00 88888.00 2015-03-18 15:03:45.909 077 15206.60 -26.10 53544.95 88888.00 2015-03-18 15:03:46.409 077 15206.33 -26.12 53544.81 88888.00 2015-03-18 15:03:46.909 077 15206.18 -26.13 53544.77 88888.00 2015-03-18 15:03:47.409 077 15206.03 -26.19 53544.74 88888.00 2015-03-18 15:03:47.909 077 15205.90 -26.31 53544.77 88888.00 2015-03-18 15:03:48.409 077 15205.74 -26.43 53544.68 88888.00 2015-03-18 15:03:48.909 077 15205.60 -26.53 53544.73 88888.00 2015-03-18 15:03:49.409 077 15205.58 -26.64 53544.67 88888.00 2015-03-18 15:03:49.909 077 15205.42 -26.74 53544.72 88888.00 2015-03-18 15:03:50.409 077 15205.45 -26.82 53544.63 88888.00 2015-03-18 15:03:50.909 077 15205.40 -26.96 53544.61 88888.00 2015-03-18 15:03:51.409 077 15205.40 -27.16 53544.50 88888.00 2015-03-18 15:03:51.909 077 15205.40 -27.31 53544.48 88888.00 2015-03-18 15:03:52.409 077 15205.33 -27.46 53544.33 88888.00 2015-03-18 15:03:52.909 077 15205.44 -27.60 53544.21 88888.00 2015-03-18 15:03:53.409 077 15205.27 -27.71 53544.16 88888.00 2015-03-18 15:03:53.909 077 15205.27 -27.77 53544.04 88888.00 2015-03-18 15:03:54.409 077 15205.24 -27.80 53544.06 88888.00 2015-03-18 15:03:54.909 077 15205.02 -27.80 53544.06 88888.00 2015-03-18 15:03:55.409 077 15205.08 -27.82 53544.03 88888.00 2015-03-18 15:03:55.909 077 15205.02 -27.86 53544.17 88888.00 2015-03-18 15:03:56.409 077 15204.85 -27.88 53544.15 88888.00 2015-03-18 15:03:56.909 077 15204.88 -27.90 53544.08 88888.00 2015-03-18 15:03:57.409 077 15204.77 -27.90 53544.31 88888.00 2015-03-18 15:03:57.909 077 15204.56 -27.86 53544.30 88888.00 2015-03-18 15:03:58.409 077 15204.55 -27.78 53544.12 88888.00 2015-03-18 15:03:58.909 077 15204.56 -27.72 53544.04 88888.00 2015-03-18 15:03:59.409 077 15204.26 -27.59 53544.06 88888.00 2015-03-18 15:03:59.909 077 15204.03 -27.50 53543.98 88888.00 2015-03-18 15:04:00.409 077 15203.88 -27.45 53543.95 88888.00 2015-03-18 15:04:00.909 077 15203.84 -27.39 53543.91 88888.00 2015-03-18 15:04:01.409 077 15203.82 -27.40 53544.02 88888.00 2015-03-18 15:04:01.909 077 15203.67 -27.38 53544.25 88888.00 2015-03-18 15:04:02.409 077 15203.54 -27.41 53544.42 88888.00 2015-03-18 15:04:02.909 077 15203.40 -27.42 53544.41 88888.00 2015-03-18 15:04:03.409 077 15203.44 -27.49 53544.40 88888.00 2015-03-18 15:04:03.909 077 15203.53 -27.64 53544.35 88888.00 2015-03-18 15:04:04.409 077 15203.47 -27.74 53544.48 88888.00 2015-03-18 15:04:04.909 077 15203.30 -27.85 53544.65 88888.00 2015-03-18 15:04:05.409 077 15203.12 -27.93 53544.68 88888.00 2015-03-18 15:04:05.909 077 15203.11 -27.99 53544.58 88888.00 2015-03-18 15:04:06.409 077 15203.21 -28.08 53544.52 88888.00 2015-03-18 15:04:06.909 077 15203.39 -28.19 53544.46 88888.00 2015-03-18 15:04:07.409 077 15203.43 -28.27 53544.55 88888.00 2015-03-18 15:04:07.909 077 15203.36 -28.36 53544.67 88888.00 2015-03-18 15:04:08.409 077 15203.37 -28.45 53544.64 88888.00 2015-03-18 15:04:08.909 077 15203.53 -28.51 53544.54 88888.00 2015-03-18 15:04:09.409 077 15203.76 -28.62 53544.50 88888.00 2015-03-18 15:04:09.909 077 15203.81 -28.78 53544.56 88888.00 2015-03-18 15:04:10.409 077 15203.79 -28.94 53544.58 88888.00 2015-03-18 15:04:10.909 077 15204.00 -29.11 53544.46 88888.00 2015-03-18 15:04:11.409 077 15204.31 -29.29 53544.27 88888.00 2015-03-18 15:04:11.909 077 15204.47 -29.48 53544.36 88888.00 2015-03-18 15:04:12.409 077 15204.55 -29.63 53544.26 88888.00 2015-03-18 15:04:12.909 077 15204.90 -29.83 53544.04 88888.00 2015-03-18 15:04:13.409 077 15205.18 -30.01 53543.96 88888.00 2015-03-18 15:04:13.909 077 15205.19 -30.17 53543.87 88888.00 2015-03-18 15:04:14.409 077 15205.45 -30.36 53543.64 88888.00 2015-03-18 15:04:14.909 077 15205.69 -30.52 53543.64 88888.00 2015-03-18 15:04:15.409 077 15205.73 -30.59 53543.53 88888.00 2015-03-18 15:04:15.909 077 15205.97 -30.79 53543.42 88888.00 2015-03-18 15:04:16.409 077 15206.01 -30.97 53543.44 88888.00 2015-03-18 15:04:16.909 077 15206.02 -31.06 53543.26 88888.00 2015-03-18 15:04:17.409 077 15206.20 -31.13 53543.18 88888.00 2015-03-18 15:04:17.909 077 15206.20 -31.15 53543.32 88888.00 2015-03-18 15:04:18.409 077 15206.29 -31.14 53543.22 88888.00 2015-03-18 15:04:18.909 077 15206.43 -31.10 53543.29 88888.00 2015-03-18 15:04:19.409 077 15206.46 -31.08 53543.35 88888.00 2015-03-18 15:04:19.909 077 15206.65 -31.04 53543.33 88888.00 2015-03-18 15:04:20.409 077 15206.57 -30.92 53543.43 88888.00 2015-03-18 15:04:20.909 077 15206.71 -30.87 53543.44 88888.00 2015-03-18 15:04:21.409 077 15206.72 -30.75 53543.54 88888.00 2015-03-18 15:04:21.909 077 15206.89 -30.65 53543.50 88888.00 2015-03-18 15:04:22.409 077 15206.80 -30.53 53543.54 88888.00 2015-03-18 15:04:22.909 077 15206.79 -30.34 53543.47 88888.00 2015-03-18 15:04:23.409 077 15206.61 -30.17 53543.51 88888.00 2015-03-18 15:04:23.909 077 15206.56 -30.08 53543.53 88888.00 2015-03-18 15:04:24.409 077 15206.44 -29.91 53543.63 88888.00 2015-03-18 15:04:24.909 077 15206.45 -29.72 53543.54 88888.00 2015-03-18 15:04:25.409 077 15206.41 -29.56 53543.70 88888.00 2015-03-18 15:04:25.909 077 15206.41 -29.51 53543.65 88888.00 2015-03-18 15:04:26.409 077 15206.39 -29.48 53543.66 88888.00 2015-03-18 15:04:26.909 077 15206.37 -29.44 53543.66 88888.00 2015-03-18 15:04:27.409 077 15206.47 -29.40 53543.76 88888.00 2015-03-18 15:04:27.909 077 15206.52 -29.41 53543.79 88888.00 2015-03-18 15:04:28.409 077 15206.59 -29.44 53543.87 88888.00 2015-03-18 15:04:28.909 077 15206.55 -29.45 53543.82 88888.00 2015-03-18 15:04:29.409 077 15206.62 -29.49 53543.81 88888.00 2015-03-18 15:04:29.909 077 15206.64 -29.53 53543.74 88888.00 2015-03-18 15:04:30.410 077 15206.74 -29.53 53543.72 88888.00 2015-03-18 15:04:30.910 077 15206.84 -29.53 53543.61 88888.00 2015-03-18 15:04:31.410 077 15206.90 -29.48 53543.58 88888.00 2015-03-18 15:04:31.910 077 15206.92 -29.55 53543.45 88888.00 2015-03-18 15:04:32.410 077 15206.98 -29.65 53543.38 88888.00 2015-03-18 15:04:32.910 077 15207.03 -29.70 53543.20 88888.00 2015-03-18 15:04:33.410 077 15207.10 -29.74 53543.23 88888.00 2015-03-18 15:04:33.910 077 15207.07 -29.75 53543.11 88888.00 2015-03-18 15:04:34.410 077 15207.05 -29.85 53543.09 88888.00 2015-03-18 15:04:34.910 077 15207.00 -29.91 53543.05 88888.00 2015-03-18 15:04:35.410 077 15207.05 -29.90 53543.00 88888.00 2015-03-18 15:04:35.910 077 15206.89 -29.88 53542.99 88888.00 2015-03-18 15:04:36.410 077 15206.83 -29.87 53542.84 88888.00 2015-03-18 15:04:36.910 077 15206.50 -29.81 53542.78 88888.00 2015-03-18 15:04:37.410 077 15206.19 -29.72 53542.71 88888.00 2015-03-18 15:04:37.910 077 15206.18 -29.64 53542.64 88888.00 2015-03-18 15:04:38.410 077 15206.01 -29.58 53542.78 88888.00 2015-03-18 15:04:38.910 077 15205.76 -29.53 53542.87 88888.00 2015-03-18 15:04:39.410 077 15205.72 -29.46 53542.86 88888.00 2015-03-18 15:04:39.910 077 15205.75 -29.48 53542.95 88888.00 2015-03-18 15:04:40.410 077 15205.55 -29.44 53543.12 88888.00 2015-03-18 15:04:40.910 077 15205.38 -29.39 53543.21 88888.00 2015-03-18 15:04:41.410 077 15205.45 -29.45 53543.15 88888.00 2015-03-18 15:04:41.910 077 15205.43 -29.56 53543.37 88888.00 2015-03-18 15:04:42.410 077 15205.21 -29.68 53543.51 88888.00 2015-03-18 15:04:42.910 077 15205.12 -29.75 53543.43 88888.00 2015-03-18 15:04:43.410 077 15205.13 -29.80 53543.45 88888.00 2015-03-18 15:04:43.910 077 15204.95 -29.81 53543.65 88888.00 2015-03-18 15:04:44.410 077 15204.71 -29.74 53543.63 88888.00 2015-03-18 15:04:44.910 077 15204.63 -29.64 53543.55 88888.00 2015-03-18 15:04:45.410 077 15204.67 -29.66 53543.56 88888.00 2015-03-18 15:04:45.910 077 15204.73 -29.68 53543.65 88888.00 2015-03-18 15:04:46.410 077 15204.61 -29.67 53543.75 88888.00 2015-03-18 15:04:46.910 077 15204.52 -29.64 53543.73 88888.00 2015-03-18 15:04:47.410 077 15204.63 -29.62 53543.63 88888.00 2015-03-18 15:04:47.910 077 15204.80 -29.67 53543.62 88888.00 2015-03-18 15:04:48.410 077 15204.83 -29.66 53543.74 88888.00 2015-03-18 15:04:48.910 077 15204.88 -29.70 53543.77 88888.00 2015-03-18 15:04:49.410 077 15205.13 -29.77 53543.58 88888.00 2015-03-18 15:04:49.910 077 15205.39 -29.84 53543.56 88888.00 2015-03-18 15:04:50.410 077 15205.38 -29.82 53543.58 88888.00 2015-03-18 15:04:50.910 077 15205.61 -29.87 53543.43 88888.00 2015-03-18 15:04:51.410 077 15205.94 -29.90 53543.41 88888.00 2015-03-18 15:04:51.910 077 15205.99 -29.92 53543.32 88888.00 2015-03-18 15:04:52.410 077 15206.19 -29.94 53543.10 88888.00 2015-03-18 15:04:52.910 077 15206.39 -29.99 53543.13 88888.00 2015-03-18 15:04:53.410 077 15206.43 -30.05 53543.12 88888.00 2015-03-18 15:04:53.910 077 15206.71 -30.05 53543.06 88888.00 2015-03-18 15:04:54.410 077 15206.74 -30.09 53543.14 88888.00 2015-03-18 15:04:54.910 077 15206.93 -30.20 53543.09 88888.00 2015-03-18 15:04:55.410 077 15207.07 -30.26 53543.15 88888.00 2015-03-18 15:04:55.910 077 15207.23 -30.35 53543.11 88888.00 2015-03-18 15:04:56.410 077 15207.33 -30.51 53543.14 88888.00 2015-03-18 15:04:56.910 077 15207.50 -30.67 53543.06 88888.00 2015-03-18 15:04:57.410 077 15207.55 -30.82 53543.07 88888.00 2015-03-18 15:04:57.910 077 15207.72 -30.98 53542.96 88888.00 2015-03-18 15:04:58.410 077 15207.71 -31.10 53542.96 88888.00 2015-03-18 15:04:58.910 077 15207.79 -31.27 53542.93 88888.00 2015-03-18 15:04:59.410 077 15207.74 -31.46 53542.87 88888.00 2015-03-18 15:04:59.910 077 15207.90 -31.64 53542.77 88888.00 2015-03-18 15:05:00.410 077 15207.92 -31.79 53542.70 88888.00 2015-03-18 15:05:00.910 077 15207.96 -31.89 53542.62 88888.00 2015-03-18 15:05:01.410 077 15207.96 -31.97 53542.58 88888.00 2015-03-18 15:05:01.910 077 15208.04 -32.08 53542.57 88888.00 2015-03-18 15:05:02.410 077 15208.09 -32.24 53542.49 88888.00 2015-03-18 15:05:02.910 077 15208.13 -32.39 53542.50 88888.00 2015-03-18 15:05:03.410 077 15208.13 -32.46 53542.38 88888.00 2015-03-18 15:05:03.910 077 15208.15 -32.46 53542.32 88888.00 2015-03-18 15:05:04.410 077 15208.20 -32.48 53542.17 88888.00 2015-03-18 15:05:04.910 077 15208.22 -32.49 53542.19 88888.00 2015-03-18 15:05:05.410 077 15208.25 -32.53 53542.12 88888.00 2015-03-18 15:05:05.910 077 15208.33 -32.60 53542.05 88888.00 2015-03-18 15:05:06.410 077 15208.42 -32.66 53541.99 88888.00 2015-03-18 15:05:06.910 077 15208.49 -32.69 53542.03 88888.00 2015-03-18 15:05:07.410 077 15208.51 -32.69 53541.99 88888.00 2015-03-18 15:05:07.910 077 15208.54 -32.70 53541.99 88888.00 2015-03-18 15:05:08.410 077 15208.68 -32.69 53541.94 88888.00 2015-03-18 15:05:08.910 077 15208.78 -32.69 53542.00 88888.00 2015-03-18 15:05:09.410 077 15208.87 -32.72 53541.99 88888.00 2015-03-18 15:05:09.910 077 15208.81 -32.76 53542.03 88888.00 2015-03-18 15:05:10.410 077 15208.87 -32.81 53542.04 88888.00 2015-03-18 15:05:10.910 077 15208.83 -32.79 53542.04 88888.00 2015-03-18 15:05:11.410 077 15208.89 -32.85 53542.02 88888.00 2015-03-18 15:05:11.910 077 15208.92 -32.86 53542.01 88888.00 2015-03-18 15:05:12.410 077 15208.96 -32.91 53541.99 88888.00 2015-03-18 15:05:12.910 077 15208.95 -32.87 53541.89 88888.00 2015-03-18 15:05:13.410 077 15208.82 -32.81 53541.97 88888.00 2015-03-18 15:05:13.910 077 15208.83 -32.79 53541.93 88888.00 2015-03-18 15:05:14.410 077 15208.78 -32.84 53542.02 88888.00 2015-03-18 15:05:14.910 077 15208.82 -32.87 53542.05 88888.00 2015-03-18 15:05:15.410 077 15208.70 -32.85 53541.99 88888.00 2015-03-18 15:05:15.910 077 15208.69 -32.81 53541.95 88888.00 2015-03-18 15:05:16.410 077 15208.59 -32.77 53541.96 88888.00 2015-03-18 15:05:16.910 077 15208.64 -32.75 53541.97 88888.00 2015-03-18 15:05:17.410 077 15208.65 -32.79 53541.93 88888.00 2015-03-18 15:05:17.910 077 15208.77 -32.82 53541.91 88888.00 2015-03-18 15:05:18.410 077 15208.88 -32.81 53541.89 88888.00 2015-03-18 15:05:18.910 077 15208.92 -32.78 53541.88 88888.00 2015-03-18 15:05:19.410 077 15209.01 -32.83 53541.79 88888.00 2015-03-18 15:05:19.910 077 15209.13 -32.92 53541.89 88888.00 2015-03-18 15:05:20.410 077 15209.28 -32.95 53541.91 88888.00 2015-03-18 15:05:20.910 077 15209.36 -33.02 53541.98 88888.00 2015-03-18 15:05:21.410 077 15209.45 -33.11 53542.06 88888.00 2015-03-18 15:05:21.910 077 15209.55 -33.22 53542.05 88888.00 2015-03-18 15:05:22.410 077 15209.58 -33.34 53542.01 88888.00 2015-03-18 15:05:22.910 077 15209.69 -33.43 53542.00 88888.00 2015-03-18 15:05:23.410 077 15209.71 -33.54 53542.01 88888.00 2015-03-18 15:05:23.910 077 15209.72 -33.67 53541.97 88888.00 2015-03-18 15:05:24.410 077 15209.73 -33.78 53541.95 88888.00 2015-03-18 15:05:24.910 077 15209.77 -33.90 53541.93 88888.00 2015-03-18 15:05:25.410 077 15209.76 -34.08 53541.94 88888.00 2015-03-18 15:05:25.910 077 15209.77 -34.29 53541.94 88888.00 2015-03-18 15:05:26.410 077 15209.81 -34.41 53541.85 88888.00 2015-03-18 15:05:26.910 077 15209.86 -34.55 53541.85 88888.00 2015-03-18 15:05:27.410 077 15209.92 -34.65 53541.79 88888.00 2015-03-18 15:05:27.910 077 15210.09 -34.78 53541.72 88888.00 2015-03-18 15:05:28.410 077 15210.21 -34.97 53541.66 88888.00 2015-03-18 15:05:28.910 077 15210.32 -35.15 53541.58 88888.00 2015-03-18 15:05:29.410 077 15210.46 -35.30 53541.40 88888.00 2015-03-18 15:05:29.910 077 15210.51 -35.43 53541.24 88888.00 2015-03-18 15:05:30.410 077 15210.61 -35.55 53541.17 88888.00 2015-03-18 15:05:30.910 077 15210.77 -35.70 53541.04 88888.00 2015-03-18 15:05:31.410 077 15210.90 -35.82 53540.93 88888.00 2015-03-18 15:05:31.910 077 15211.06 -35.97 53540.88 88888.00 2015-03-18 15:05:32.410 077 15211.21 -36.11 53540.76 88888.00 2015-03-18 15:05:32.910 077 15211.39 -36.21 53540.69 88888.00 2015-03-18 15:05:33.410 077 15211.49 -36.30 53540.63 88888.00 2015-03-18 15:05:33.910 077 15211.67 -36.38 53540.62 88888.00 2015-03-18 15:05:34.410 077 15211.84 -36.50 53540.58 88888.00 2015-03-18 15:05:34.910 077 15211.89 -36.62 53540.54 88888.00 2015-03-18 15:05:35.410 077 15211.93 -36.76 53540.45 88888.00 2015-03-18 15:05:35.910 077 15211.99 -36.94 53540.40 88888.00 2015-03-18 15:05:36.410 077 15212.02 -37.05 53540.31 88888.00 2015-03-18 15:05:36.910 077 15212.02 -37.20 53540.23 88888.00 2015-03-18 15:05:37.410 077 15211.93 -37.27 53540.23 88888.00 2015-03-18 15:05:37.910 077 15211.86 -37.30 53540.31 88888.00 2015-03-18 15:05:38.410 077 15211.79 -37.32 53540.27 88888.00 2015-03-18 15:05:38.910 077 15211.69 -37.41 53540.37 88888.00 2015-03-18 15:05:39.410 077 15211.61 -37.48 53540.41 88888.00 2015-03-18 15:05:39.910 077 15211.54 -37.46 53540.43 88888.00 2015-03-18 15:05:40.410 077 15211.42 -37.42 53540.38 88888.00 2015-03-18 15:05:40.910 077 15211.41 -37.43 53540.47 88888.00 2015-03-18 15:05:41.410 077 15211.30 -37.48 53540.45 88888.00 2015-03-18 15:05:41.910 077 15211.27 -37.50 53540.47 88888.00 2015-03-18 15:05:42.410 077 15211.25 -37.50 53540.56 88888.00 2015-03-18 15:05:42.910 077 15211.21 -37.43 53540.58 88888.00 2015-03-18 15:05:43.410 077 15211.20 -37.34 53540.59 88888.00 2015-03-18 15:05:43.910 077 15211.14 -37.32 53540.63 88888.00 2015-03-18 15:05:44.410 077 15211.07 -37.31 53540.68 88888.00 2015-03-18 15:05:44.910 077 15210.96 -37.28 53540.73 88888.00 2015-03-18 15:05:45.410 077 15210.94 -37.19 53540.76 88888.00 2015-03-18 15:05:45.910 077 15210.94 -37.14 53540.81 88888.00 2015-03-18 15:05:46.410 077 15210.86 -37.17 53540.88 88888.00 2015-03-18 15:05:46.910 077 15210.79 -37.19 53540.94 88888.00 2015-03-18 15:05:47.410 077 15210.73 -37.17 53540.95 88888.00 2015-03-18 15:05:47.910 077 15210.71 -37.20 53540.97 88888.00 2015-03-18 15:05:48.410 077 15210.68 -37.20 53541.03 88888.00 2015-03-18 15:05:48.910 077 15210.73 -37.22 53541.03 88888.00 2015-03-18 15:05:49.410 077 15210.73 -37.24 53541.04 88888.00 2015-03-18 15:05:49.910 077 15210.72 -37.28 53541.09 88888.00 2015-03-18 15:05:50.410 077 15210.76 -37.28 53541.13 88888.00 2015-03-18 15:05:50.910 077 15210.78 -37.35 53541.08 88888.00 2015-03-18 15:05:51.410 077 15210.70 -37.43 53541.10 88888.00 2015-03-18 15:05:51.910 077 15210.64 -37.51 53541.04 88888.00 2015-03-18 15:05:52.410 077 15210.60 -37.58 53540.91 88888.00 2015-03-18 15:05:52.910 077 15210.54 -37.59 53540.91 88888.00 2015-03-18 15:05:53.410 077 15210.58 -37.59 53540.81 88888.00 2015-03-18 15:05:53.910 077 15210.50 -37.62 53540.80 88888.00 2015-03-18 15:05:54.410 077 15210.52 -37.76 53540.77 88888.00 2015-03-18 15:05:54.910 077 15210.53 -37.83 53540.70 88888.00 2015-03-18 15:05:55.410 077 15210.53 -37.83 53540.63 88888.00 2015-03-18 15:05:55.910 077 15210.57 -37.80 53540.45 88888.00 2015-03-18 15:05:56.410 077 15210.31 -37.79 53540.29 88888.00 2015-03-18 15:05:56.910 077 15210.17 -37.78 53539.97 88888.00 2015-03-18 15:05:57.410 077 15209.97 -37.76 53539.95 88888.00 2015-03-18 15:05:57.910 077 15209.94 -37.70 53539.86 88888.00 2015-03-18 15:05:58.410 077 15210.01 -37.75 53539.83 88888.00 2015-03-18 15:05:58.910 077 15209.95 -37.75 53539.82 88888.00 2015-03-18 15:05:59.410 077 15210.13 -37.77 53539.77 88888.00 2015-03-18 15:05:59.910 077 15210.18 -37.70 53539.75 88888.00 2015-03-18 15:06:00.410 077 15210.23 -37.71 53539.53 88888.00 2015-03-18 15:06:00.910 077 15210.32 -37.65 53539.50 88888.00 2015-03-18 15:06:01.410 077 15210.22 -37.50 53539.48 88888.00 2015-03-18 15:06:01.910 077 15210.39 -37.40 53539.39 88888.00 2015-03-18 15:06:02.410 077 15210.37 -37.28 53539.51 88888.00 2015-03-18 15:06:02.910 077 15210.42 -37.19 53539.41 88888.00 2015-03-18 15:06:03.410 077 15210.61 -37.13 53539.51 88888.00 2015-03-18 15:06:03.910 077 15210.68 -36.97 53539.50 88888.00 2015-03-18 15:06:04.410 077 15210.86 -36.84 53539.37 88888.00 2015-03-18 15:06:04.910 077 15210.81 -36.65 53539.39 88888.00 2015-03-18 15:06:05.410 077 15210.97 -36.46 53539.31 88888.00 2015-03-18 15:06:05.910 077 15211.07 -36.28 53539.44 88888.00 2015-03-18 15:06:06.410 077 15211.21 -36.14 53539.46 88888.00 2015-03-18 15:06:06.910 077 15211.31 -36.03 53539.59 88888.00 2015-03-18 15:06:07.410 077 15211.52 -35.95 53539.59 88888.00 2015-03-18 15:06:07.910 077 15211.66 -35.84 53539.73 88888.00 2015-03-18 15:06:08.410 077 15211.87 -35.77 53539.75 88888.00 2015-03-18 15:06:08.910 077 15212.08 -35.75 53539.70 88888.00 2015-03-18 15:06:09.410 077 15212.32 -35.71 53539.69 88888.00 2015-03-18 15:06:09.910 077 15212.60 -35.70 53539.60 88888.00 2015-03-18 15:06:10.410 077 15212.87 -35.72 53539.50 88888.00 2015-03-18 15:06:10.910 077 15213.07 -35.78 53539.36 88888.00 2015-03-18 15:06:11.410 077 15213.23 -35.84 53539.23 88888.00 2015-03-18 15:06:11.910 077 15213.42 -35.99 53539.08 88888.00 2015-03-18 15:06:12.410 077 15213.68 -36.10 53539.02 88888.00 2015-03-18 15:06:12.910 077 15213.88 -36.29 53538.92 88888.00 2015-03-18 15:06:13.410 077 15214.04 -36.53 53538.76 88888.00 2015-03-18 15:06:13.910 077 15214.21 -36.79 53538.55 88888.00 2015-03-18 15:06:14.410 077 15214.40 -37.09 53538.36 88888.00 2015-03-18 15:06:14.910 077 15214.58 -37.45 53538.13 88888.00 2015-03-18 15:06:15.410 077 15214.76 -37.77 53537.90 88888.00 2015-03-18 15:06:15.910 077 15214.92 -38.06 53537.57 88888.00 2015-03-18 15:06:16.410 077 15215.11 -38.46 53537.35 88888.00 2015-03-18 15:06:16.910 077 15215.30 -38.78 53537.05 88888.00 2015-03-18 15:06:17.410 077 15215.50 -39.10 53536.77 88888.00 2015-03-18 15:06:17.910 077 15215.70 -39.41 53536.47 88888.00 2015-03-18 15:06:18.410 077 15215.86 -39.81 53536.09 88888.00 2015-03-18 15:06:18.910 077 15215.95 -40.16 53535.74 88888.00 2015-03-18 15:06:19.410 077 15216.07 -40.48 53535.45 88888.00 2015-03-18 15:06:19.910 077 15216.15 -40.78 53535.12 88888.00 2015-03-18 15:06:20.410 077 15216.36 -41.05 53534.79 88888.00 2015-03-18 15:06:20.910 077 15216.61 -41.34 53534.31 88888.00 2015-03-18 15:06:21.410 077 15216.81 -41.59 53534.02 88888.00 2015-03-18 15:06:21.910 077 15216.92 -41.75 53533.67 88888.00 2015-03-18 15:06:22.410 077 15217.20 -41.90 53533.30 88888.00 2015-03-18 15:06:22.910 077 15217.27 -42.07 53532.86 88888.00 2015-03-18 15:06:23.410 077 15217.55 -42.25 53532.26 88888.00 2015-03-18 15:06:23.910 077 15217.86 -42.37 53531.90 88888.00 2015-03-18 15:06:24.410 077 15218.11 -42.47 53531.56 88888.00 2015-03-18 15:06:24.910 077 15218.51 -42.55 53531.13 88888.00 2015-03-18 15:06:25.410 077 15219.08 -42.66 53530.81 88888.00 2015-03-18 15:06:25.910 077 15219.48 -42.71 53530.57 88888.00 2015-03-18 15:06:26.410 077 15220.02 -42.77 53530.11 88888.00 2015-03-18 15:06:26.910 077 15220.61 -42.85 53529.69 88888.00 2015-03-18 15:06:27.410 077 15220.94 -42.92 53529.31 88888.00 2015-03-18 15:06:27.910 077 15221.48 -42.99 53528.74 88888.00 2015-03-18 15:06:28.410 077 15221.84 -43.05 53528.42 88888.00 2015-03-18 15:06:28.910 077 15222.11 -43.11 53528.09 88888.00 2015-03-18 15:06:29.410 077 15222.69 -43.18 53527.67 88888.00 2015-03-18 15:06:29.910 077 15223.17 -43.25 53527.43 88888.00 2015-03-18 15:06:30.410 077 15223.50 -43.38 53527.05 88888.00 2015-03-18 15:06:30.910 077 15223.87 -43.48 53526.83 88888.00 2015-03-18 15:06:31.410 077 15224.16 -43.55 53526.76 88888.00 2015-03-18 15:06:31.910 077 15224.65 -43.72 53526.66 88888.00 2015-03-18 15:06:32.410 077 15225.10 -43.89 53526.64 88888.00 2015-03-18 15:06:32.910 077 15225.68 -44.07 53526.61 88888.00 2015-03-18 15:06:33.410 077 15226.14 -44.24 53526.60 88888.00 2015-03-18 15:06:33.910 077 15226.61 -44.50 53526.61 88888.00 2015-03-18 15:06:34.410 077 15227.05 -44.71 53526.53 88888.00 2015-03-18 15:06:34.910 077 15227.48 -44.89 53526.44 88888.00 2015-03-18 15:06:35.410 077 15227.88 -45.04 53526.42 88888.00 2015-03-18 15:06:35.910 077 15228.22 -45.18 53526.40 88888.00 2015-03-18 15:06:36.410 077 15228.48 -45.38 53526.44 88888.00 2015-03-18 15:06:36.910 077 15228.69 -45.55 53526.51 88888.00 2015-03-18 15:06:37.410 077 15228.82 -45.67 53526.54 88888.00 2015-03-18 15:06:37.910 077 15228.95 -45.82 53526.51 88888.00 2015-03-18 15:06:38.410 077 15228.98 -46.00 53526.54 88888.00 2015-03-18 15:06:38.910 077 15229.00 -46.24 53526.65 88888.00 2015-03-18 15:06:39.410 077 15229.04 -46.45 53526.70 88888.00 2015-03-18 15:06:39.910 077 15229.11 -46.64 53526.81 88888.00 2015-03-18 15:06:40.410 077 15229.17 -46.84 53526.92 88888.00 2015-03-18 15:06:40.910 077 15229.24 -47.07 53527.03 88888.00 2015-03-18 15:06:41.410 077 15229.30 -47.34 53527.10 88888.00 2015-03-18 15:06:41.910 077 15229.40 -47.61 53527.24 88888.00 2015-03-18 15:06:42.410 077 15229.53 -47.90 53527.24 88888.00 2015-03-18 15:06:42.910 077 15229.70 -48.20 53527.26 88888.00 2015-03-18 15:06:43.410 077 15229.79 -48.57 53527.29 88888.00 2015-03-18 15:06:43.910 077 15229.93 -49.02 53527.33 88888.00 2015-03-18 15:06:44.410 077 15230.10 -49.44 53527.32 88888.00 2015-03-18 15:06:44.910 077 15230.25 -49.87 53527.28 88888.00 2015-03-18 15:06:45.410 077 15230.39 -50.24 53527.25 88888.00 2015-03-18 15:06:45.910 077 15230.50 -50.64 53527.16 88888.00 2015-03-18 15:06:46.410 077 15230.64 -51.05 53527.06 88888.00 2015-03-18 15:06:46.910 077 15230.71 -51.42 53526.91 88888.00 2015-03-18 15:06:47.410 077 15230.85 -51.80 53526.78 88888.00 2015-03-18 15:06:47.910 077 15230.93 -52.17 53526.67 88888.00 2015-03-18 15:06:48.410 077 15231.04 -52.45 53526.54 88888.00 2015-03-18 15:06:48.910 077 15231.11 -52.79 53526.47 88888.00 2015-03-18 15:06:49.410 077 15231.19 -53.12 53526.31 88888.00 2015-03-18 15:06:49.910 077 15231.34 -53.43 53526.20 88888.00 2015-03-18 15:06:50.410 077 15231.52 -53.69 53526.17 88888.00 2015-03-18 15:06:50.910 077 15231.67 -54.00 53526.11 88888.00 2015-03-18 15:06:51.410 077 15231.83 -54.31 53526.16 88888.00 2015-03-18 15:06:51.910 077 15231.98 -54.59 53526.22 88888.00 2015-03-18 15:06:52.410 077 15232.14 -54.91 53526.25 88888.00 2015-03-18 15:06:52.910 077 15232.34 -55.23 53526.31 88888.00 2015-03-18 15:06:53.410 077 15232.52 -55.50 53526.42 88888.00 2015-03-18 15:06:53.910 077 15232.67 -55.75 53526.56 88888.00 2015-03-18 15:06:54.410 077 15232.85 -56.08 53526.70 88888.00 2015-03-18 15:06:54.910 077 15233.02 -56.36 53526.85 88888.00 2015-03-18 15:06:55.410 077 15233.18 -56.52 53526.94 88888.00 2015-03-18 15:06:55.910 077 15233.30 -56.72 53527.06 88888.00 2015-03-18 15:06:56.410 077 15233.34 -56.88 53527.20 88888.00 2015-03-18 15:06:56.910 077 15233.43 -57.06 53527.38 88888.00 2015-03-18 15:06:57.410 077 15233.40 -57.29 53527.54 88888.00 2015-03-18 15:06:57.910 077 15233.28 -57.54 53527.70 88888.00 2015-03-18 15:06:58.410 077 15233.21 -57.73 53527.83 88888.00 2015-03-18 15:06:58.910 077 15233.14 -57.90 53528.08 88888.00 2015-03-18 15:06:59.410 077 15233.15 -58.06 53528.39 88888.00 2015-03-18 15:06:59.910 077 15233.20 -58.24 53528.68 88888.00 2015-03-18 15:07:00.410 077 15233.20 -58.44 53528.91 88888.00 2015-03-18 15:07:00.910 077 15233.10 -58.58 53529.13 88888.00 2015-03-18 15:07:01.410 077 15233.04 -58.71 53529.32 88888.00 2015-03-18 15:07:01.910 077 15233.00 -58.87 53529.54 88888.00 2015-03-18 15:07:02.410 077 15232.99 -58.97 53529.84 88888.00 2015-03-18 15:07:02.910 077 15232.94 -59.11 53530.14 88888.00 2015-03-18 15:07:03.410 077 15232.86 -59.21 53530.39 88888.00 2015-03-18 15:07:03.910 077 15232.75 -59.24 53530.66 88888.00 2015-03-18 15:07:04.410 077 15232.58 -59.23 53530.97 88888.00 2015-03-18 15:07:04.910 077 15232.47 -59.26 53531.26 88888.00 2015-03-18 15:07:05.410 077 15232.38 -59.24 53531.56 88888.00 2015-03-18 15:07:05.910 077 15232.34 -59.23 53531.92 88888.00 2015-03-18 15:07:06.410 077 15232.30 -59.22 53532.22 88888.00 2015-03-18 15:07:06.910 077 15232.22 -59.24 53532.52 88888.00 2015-03-18 15:07:07.410 077 15231.98 -59.23 53532.73 88888.00 2015-03-18 15:07:07.910 077 15231.71 -59.24 53532.87 88888.00 2015-03-18 15:07:08.410 077 15231.50 -59.21 53533.16 88888.00 2015-03-18 15:07:08.910 077 15231.28 -59.19 53533.38 88888.00 2015-03-18 15:07:09.410 077 15231.07 -59.18 53533.78 88888.00 2015-03-18 15:07:09.910 077 15230.93 -59.12 53534.07 88888.00 2015-03-18 15:07:10.410 077 15230.66 -59.06 53534.38 88888.00 2015-03-18 15:07:10.910 077 15230.44 -59.05 53534.82 88888.00 2015-03-18 15:07:11.410 077 15230.34 -59.06 53535.23 88888.00 2015-03-18 15:07:11.910 077 15230.12 -59.07 53535.45 88888.00 2015-03-18 15:07:12.410 077 15229.89 -59.13 53535.85 88888.00 2015-03-18 15:07:12.910 077 15229.72 -59.19 53536.33 88888.00 2015-03-18 15:07:13.410 077 15229.57 -59.23 53536.72 88888.00 2015-03-18 15:07:13.910 077 15229.35 -59.31 53537.04 88888.00 2015-03-18 15:07:14.410 077 15229.11 -59.41 53537.27 88888.00 2015-03-18 15:07:14.910 077 15228.84 -59.48 53537.51 88888.00 2015-03-18 15:07:15.410 077 15228.62 -59.61 53537.88 88888.00 2015-03-18 15:07:15.910 077 15228.43 -59.71 53538.15 88888.00 2015-03-18 15:07:16.410 077 15228.16 -59.92 53538.48 88888.00 2015-03-18 15:07:16.910 077 15227.84 -60.13 53538.66 88888.00 2015-03-18 15:07:17.410 077 15227.43 -60.34 53538.83 88888.00 2015-03-18 15:07:17.910 077 15226.82 -60.53 53538.91 88888.00 2015-03-18 15:07:18.410 077 15226.06 -60.76 53539.17 88888.00 2015-03-18 15:07:18.910 077 15225.36 -60.92 53539.55 88888.00 2015-03-18 15:07:19.410 077 15224.70 -61.00 53539.71 88888.00 2015-03-18 15:07:19.910 077 15224.11 -61.12 53540.08 88888.00 2015-03-18 15:07:20.410 077 15223.52 -61.22 53540.31 88888.00 2015-03-18 15:07:20.910 077 15222.92 -61.27 53540.59 88888.00 2015-03-18 15:07:21.410 077 15222.31 -61.35 53540.72 88888.00 2015-03-18 15:07:21.910 077 15221.74 -61.45 53540.97 88888.00 2015-03-18 15:07:22.410 077 15221.26 -61.51 53541.19 88888.00 2015-03-18 15:07:22.910 077 15220.79 -61.61 53541.38 88888.00 2015-03-18 15:07:23.410 077 15220.34 -61.72 53541.60 88888.00 2015-03-18 15:07:23.910 077 15219.93 -61.86 53541.77 88888.00 2015-03-18 15:07:24.410 077 15219.48 -62.05 53541.92 88888.00 2015-03-18 15:07:24.910 077 15219.07 -62.21 53541.99 88888.00 2015-03-18 15:07:25.410 077 15218.69 -62.40 53542.13 88888.00 2015-03-18 15:07:25.910 077 15218.40 -62.59 53542.33 88888.00 2015-03-18 15:07:26.410 077 15218.06 -62.81 53542.56 88888.00 2015-03-18 15:07:26.910 077 15217.78 -63.00 53542.66 88888.00 2015-03-18 15:07:27.410 077 15217.48 -63.11 53542.75 88888.00 2015-03-18 15:07:27.910 077 15217.17 -63.15 53542.84 88888.00 2015-03-18 15:07:28.410 077 15216.85 -63.18 53542.91 88888.00 2015-03-18 15:07:28.910 077 15216.57 -63.28 53543.10 88888.00 2015-03-18 15:07:29.410 077 15216.34 -63.36 53543.15 88888.00 2015-03-18 15:07:29.910 077 15216.20 -63.46 53543.19 88888.00 2015-03-18 15:07:30.410 077 15216.03 -63.55 53543.31 88888.00 2015-03-18 15:07:30.910 077 15215.87 -63.55 53543.41 88888.00 2015-03-18 15:07:31.410 077 15215.68 -63.53 53543.53 88888.00 2015-03-18 15:07:31.910 077 15215.49 -63.46 53543.62 88888.00 2015-03-18 15:07:32.410 077 15215.34 -63.44 53543.76 88888.00 2015-03-18 15:07:32.910 077 15215.13 -63.38 53543.88 88888.00 2015-03-18 15:07:33.410 077 15214.95 -63.37 53544.02 88888.00 2015-03-18 15:07:33.910 077 15214.73 -63.37 53544.20 88888.00 2015-03-18 15:07:34.410 077 15214.55 -63.36 53544.40 88888.00 2015-03-18 15:07:34.910 077 15214.22 -63.28 53544.50 88888.00 2015-03-18 15:07:35.410 077 15213.90 -63.25 53544.65 88888.00 2015-03-18 15:07:35.910 077 15213.61 -63.26 53544.82 88888.00 2015-03-18 15:07:36.410 077 15213.29 -63.21 53544.95 88888.00 2015-03-18 15:07:36.910 077 15212.98 -63.07 53545.07 88888.00 2015-03-18 15:07:37.410 077 15212.71 -62.95 53545.17 88888.00 2015-03-18 15:07:37.910 077 15212.42 -62.90 53545.33 88888.00 2015-03-18 15:07:38.410 077 15212.13 -62.81 53545.52 88888.00 2015-03-18 15:07:38.910 077 15211.84 -62.74 53545.56 88888.00 2015-03-18 15:07:39.410 077 15211.57 -62.66 53545.64 88888.00 2015-03-18 15:07:39.910 077 15211.26 -62.64 53545.82 88888.00 2015-03-18 15:07:40.410 077 15211.05 -62.52 53545.99 88888.00 2015-03-18 15:07:40.910 077 15210.88 -62.38 53546.08 88888.00 2015-03-18 15:07:41.410 077 15210.66 -62.24 53546.19 88888.00 2015-03-18 15:07:41.910 077 15210.46 -62.16 53546.28 88888.00 2015-03-18 15:07:42.410 077 15210.27 -62.03 53546.37 88888.00 2015-03-18 15:07:42.910 077 15210.00 -61.89 53546.46 88888.00 2015-03-18 15:07:43.410 077 15209.82 -61.73 53546.45 88888.00 2015-03-18 15:07:43.910 077 15209.64 -61.63 53546.48 88888.00 2015-03-18 15:07:44.410 077 15209.45 -61.47 53546.54 88888.00 2015-03-18 15:07:44.910 077 15209.22 -61.25 53546.60 88888.00 2015-03-18 15:07:45.410 077 15208.92 -61.09 53546.64 88888.00 2015-03-18 15:07:45.910 077 15208.69 -60.87 53546.78 88888.00 2015-03-18 15:07:46.410 077 15208.35 -60.65 53546.86 88888.00 2015-03-18 15:07:46.910 077 15208.02 -60.47 53546.96 88888.00 2015-03-18 15:07:47.410 077 15207.69 -60.24 53547.06 88888.00 2015-03-18 15:07:47.910 077 15207.37 -60.02 53547.12 88888.00 2015-03-18 15:07:48.410 077 15206.93 -59.83 53547.10 88888.00 2015-03-18 15:07:48.910 077 15206.45 -59.64 53547.08 88888.00 2015-03-18 15:07:49.410 077 15205.98 -59.41 53547.07 88888.00 2015-03-18 15:07:49.910 077 15205.60 -59.17 53547.02 88888.00 2015-03-18 15:07:50.410 077 15205.30 -58.88 53546.92 88888.00 2015-03-18 15:07:50.910 077 15204.95 -58.60 53546.80 88888.00 2015-03-18 15:07:51.410 077 15204.63 -58.27 53546.75 88888.00 2015-03-18 15:07:51.910 077 15204.34 -58.03 53546.73 88888.00 2015-03-18 15:07:52.410 077 15203.98 -57.71 53546.82 88888.00 2015-03-18 15:07:52.910 077 15203.57 -57.39 53547.05 88888.00 2015-03-18 15:07:53.410 077 15203.23 -57.13 53547.15 88888.00 2015-03-18 15:07:53.910 077 15202.89 -56.90 53547.34 88888.00 2015-03-18 15:07:54.410 077 15202.66 -56.65 53547.27 88888.00 2015-03-18 15:07:54.910 077 15202.28 -56.37 53547.26 88888.00 2015-03-18 15:07:55.410 077 15201.91 -56.06 53546.98 88888.00 2015-03-18 15:07:55.910 077 15201.67 -55.83 53546.82 88888.00 2015-03-18 15:07:56.410 077 15201.24 -55.65 53546.87 88888.00 2015-03-18 15:07:56.910 077 15200.75 -55.48 53546.79 88888.00 2015-03-18 15:07:57.410 077 15200.37 -55.32 53546.65 88888.00 2015-03-18 15:07:57.910 077 15200.15 -55.18 53546.54 88888.00 2015-03-18 15:07:58.410 077 15199.97 -55.07 53546.47 88888.00 2015-03-18 15:07:58.910 077 15199.87 -54.96 53546.39 88888.00 2015-03-18 15:07:59.410 077 15199.78 -54.95 53546.27 88888.00 2015-03-18 15:07:59.910 077 15199.76 -54.92 53546.13 88888.00 2015-03-18 15:08:00.410 077 15199.81 -54.85 53545.98 88888.00 2015-03-18 15:08:00.910 077 15199.91 -54.77 53545.75 88888.00 2015-03-18 15:08:01.410 077 15200.05 -54.68 53545.47 88888.00 2015-03-18 15:08:01.910 077 15199.90 -54.55 53545.17 88888.00 2015-03-18 15:08:02.410 077 15199.43 -54.35 53544.83 88888.00 2015-03-18 15:08:02.910 077 15199.04 -54.31 53544.73 88888.00 2015-03-18 15:08:03.410 077 15198.87 -54.30 53544.54 88888.00 2015-03-18 15:08:03.910 077 15198.55 -54.13 53544.46 88888.00 2015-03-18 15:08:04.410 077 15198.41 -53.93 53544.28 88888.00 2015-03-18 15:08:04.910 077 15198.25 -53.79 53544.18 88888.00 2015-03-18 15:08:05.410 077 15198.20 -53.64 53543.83 88888.00 2015-03-18 15:08:05.910 077 15198.19 -53.45 53543.55 88888.00 2015-03-18 15:08:06.410 077 15198.18 -53.23 53543.33 88888.00 2015-03-18 15:08:06.910 077 15198.21 -53.07 53543.21 88888.00 2015-03-18 15:08:07.410 077 15198.24 -52.92 53543.07 88888.00 2015-03-18 15:08:07.910 077 15198.33 -52.73 53542.96 88888.00 2015-03-18 15:08:08.410 077 15198.38 -52.64 53542.94 88888.00 2015-03-18 15:08:08.910 077 15198.46 -52.53 53542.90 88888.00 2015-03-18 15:08:09.410 077 15198.51 -52.41 53542.83 88888.00 2015-03-18 15:08:09.910 077 15198.59 -52.34 53542.81 88888.00 2015-03-18 15:08:10.410 077 15198.73 -52.13 53542.72 88888.00 2015-03-18 15:08:10.910 077 15198.82 -51.84 53542.50 88888.00 2015-03-18 15:08:11.410 077 15198.69 -51.54 53542.30 88888.00 2015-03-18 15:08:11.910 077 15198.52 -51.26 53542.25 88888.00 2015-03-18 15:08:12.410 077 15198.37 -51.13 53542.24 88888.00 2015-03-18 15:08:12.910 077 15198.21 -50.90 53542.20 88888.00 2015-03-18 15:08:13.410 077 15198.00 -50.63 53542.01 88888.00 2015-03-18 15:08:13.910 077 15197.86 -50.34 53541.83 88888.00 2015-03-18 15:08:14.410 077 15197.82 -49.96 53541.62 88888.00 2015-03-18 15:08:14.910 077 15197.85 -49.63 53541.51 88888.00 2015-03-18 15:08:15.410 077 15197.93 -49.41 53541.38 88888.00 2015-03-18 15:08:15.910 077 15198.06 -49.18 53541.21 88888.00 2015-03-18 15:08:16.410 077 15198.20 -49.02 53541.09 88888.00 2015-03-18 15:08:16.910 077 15198.34 -48.93 53540.92 88888.00 2015-03-18 15:08:17.410 077 15198.42 -48.82 53540.59 88888.00 2015-03-18 15:08:17.910 077 15198.51 -48.69 53540.36 88888.00 2015-03-18 15:08:18.410 077 15198.61 -48.49 53540.28 88888.00 2015-03-18 15:08:18.910 077 15198.68 -48.30 53540.12 88888.00 2015-03-18 15:08:19.410 077 15198.74 -48.07 53539.87 88888.00 2015-03-18 15:08:19.910 077 15198.94 -47.78 53539.67 88888.00 2015-03-18 15:08:20.410 077 15198.97 -47.52 53539.54 88888.00 2015-03-18 15:08:20.910 077 15199.11 -47.31 53539.50 88888.00 2015-03-18 15:08:21.410 077 15199.25 -47.10 53539.39 88888.00 2015-03-18 15:08:21.910 077 15199.34 -46.88 53539.14 88888.00 2015-03-18 15:08:22.410 077 15199.33 -46.64 53538.97 88888.00 2015-03-18 15:08:22.910 077 15199.37 -46.34 53538.77 88888.00 2015-03-18 15:08:23.410 077 15199.50 -46.10 53538.58 88888.00 2015-03-18 15:08:23.910 077 15199.69 -45.88 53538.37 88888.00 2015-03-18 15:08:24.410 077 15199.74 -45.60 53538.22 88888.00 2015-03-18 15:08:24.910 077 15199.86 -45.37 53538.11 88888.00 2015-03-18 15:08:25.410 077 15200.10 -45.27 53537.99 88888.00 2015-03-18 15:08:25.910 077 15200.38 -45.17 53537.87 88888.00 2015-03-18 15:08:26.410 077 15200.68 -45.12 53537.68 88888.00 2015-03-18 15:08:26.910 077 15201.00 -45.02 53537.38 88888.00 2015-03-18 15:08:27.410 077 15201.36 -44.84 53537.12 88888.00 2015-03-18 15:08:27.910 077 15201.80 -44.66 53536.89 88888.00 2015-03-18 15:08:28.410 077 15202.25 -44.61 53536.65 88888.00 2015-03-18 15:08:28.910 077 15202.63 -44.60 53536.37 88888.00 2015-03-18 15:08:29.410 077 15203.19 -44.62 53536.13 88888.00 2015-03-18 15:08:29.910 077 15203.65 -44.56 53535.76 88888.00 2015-03-18 15:08:30.410 077 15204.02 -44.46 53535.41 88888.00 2015-03-18 15:08:30.910 077 15204.46 -44.44 53535.17 88888.00 2015-03-18 15:08:31.410 077 15204.97 -44.43 53534.89 88888.00 2015-03-18 15:08:31.910 077 15205.53 -44.42 53534.57 88888.00 2015-03-18 15:08:32.410 077 15206.16 -44.49 53534.26 88888.00 2015-03-18 15:08:32.910 077 15206.70 -44.61 53533.92 88888.00 2015-03-18 15:08:33.410 077 15207.21 -44.80 53533.57 88888.00 2015-03-18 15:08:33.910 077 15207.79 -44.92 53533.21 88888.00 2015-03-18 15:08:34.410 077 15208.37 -44.92 53532.88 88888.00 2015-03-18 15:08:34.910 077 15208.98 -45.00 53532.49 88888.00 2015-03-18 15:08:35.410 077 15209.53 -45.12 53532.15 88888.00 2015-03-18 15:08:35.910 077 15210.10 -45.30 53531.89 88888.00 2015-03-18 15:08:36.410 077 15210.59 -45.38 53531.52 88888.00 2015-03-18 15:08:36.910 077 15211.00 -45.46 53531.21 88888.00 2015-03-18 15:08:37.410 077 15211.41 -45.55 53530.85 88888.00 2015-03-18 15:08:37.910 077 15211.78 -45.57 53530.51 88888.00 2015-03-18 15:08:38.410 077 15212.16 -45.69 53530.22 88888.00 2015-03-18 15:08:38.910 077 15212.54 -45.74 53529.91 88888.00 2015-03-18 15:08:39.410 077 15212.76 -45.65 53529.54 88888.00 2015-03-18 15:08:39.910 077 15212.80 -45.48 53529.04 88888.00 2015-03-18 15:08:40.410 077 15212.80 -45.27 53528.70 88888.00 2015-03-18 15:08:40.910 077 15212.88 -45.09 53528.50 88888.00 2015-03-18 15:08:41.410 077 15213.01 -45.00 53528.31 88888.00 2015-03-18 15:08:41.910 077 15213.23 -44.91 53528.18 88888.00 2015-03-18 15:08:42.410 077 15213.61 -44.72 53528.04 88888.00 2015-03-18 15:08:42.910 077 15214.02 -44.54 53527.97 88888.00 2015-03-18 15:08:43.410 077 15214.40 -44.36 53527.84 88888.00 2015-03-18 15:08:43.910 077 15214.82 -44.14 53527.67 88888.00 2015-03-18 15:08:44.410 077 15215.16 -43.88 53527.51 88888.00 2015-03-18 15:08:44.910 077 15215.51 -43.75 53527.50 88888.00 2015-03-18 15:08:45.410 077 15215.93 -43.76 53527.47 88888.00 2015-03-18 15:08:45.910 077 15216.33 -43.81 53527.55 88888.00 2015-03-18 15:08:46.410 077 15216.84 -43.77 53527.51 88888.00 2015-03-18 15:08:46.910 077 15217.24 -43.74 53527.58 88888.00 2015-03-18 15:08:47.410 077 15217.85 -43.75 53527.52 88888.00 2015-03-18 15:08:47.910 077 15218.29 -43.81 53527.52 88888.00 2015-03-18 15:08:48.410 077 15218.68 -43.84 53527.62 88888.00 2015-03-18 15:08:48.910 077 15219.21 -43.89 53527.70 88888.00 2015-03-18 15:08:49.410 077 15219.71 -43.87 53527.72 88888.00 2015-03-18 15:08:49.910 077 15220.02 -43.87 53527.68 88888.00 2015-03-18 15:08:50.410 077 15220.29 -43.92 53527.71 88888.00 2015-03-18 15:08:50.910 077 15220.63 -44.09 53527.78 88888.00 2015-03-18 15:08:51.410 077 15221.03 -44.24 53527.70 88888.00 2015-03-18 15:08:51.910 077 15221.55 -44.43 53527.58 88888.00 2015-03-18 15:08:52.410 077 15222.07 -44.58 53527.63 88888.00 2015-03-18 15:08:52.910 077 15222.26 -44.66 53527.84 88888.00 2015-03-18 15:08:53.410 077 15222.51 -44.77 53527.84 88888.00 2015-03-18 15:08:53.910 077 15222.94 -44.95 53527.80 88888.00 2015-03-18 15:08:54.410 077 15223.05 -45.06 53527.92 88888.00 2015-03-18 15:08:54.910 077 15223.29 -45.18 53527.94 88888.00 2015-03-18 15:08:55.410 077 15223.35 -45.27 53528.05 88888.00 2015-03-18 15:08:55.910 077 15223.59 -45.26 53527.97 88888.00 2015-03-18 15:08:56.410 077 15223.71 -45.24 53528.05 88888.00 2015-03-18 15:08:56.910 077 15223.97 -45.28 53528.13 88888.00 2015-03-18 15:08:57.410 077 15224.22 -45.29 53528.26 88888.00 2015-03-18 15:08:57.910 077 15224.44 -45.28 53528.31 88888.00 2015-03-18 15:08:58.410 077 15224.70 -45.23 53528.37 88888.00 2015-03-18 15:08:58.910 077 15224.86 -45.17 53528.35 88888.00 2015-03-18 15:08:59.410 077 15225.04 -45.03 53528.34 88888.00 2015-03-18 15:08:59.910 077 15225.25 -44.92 53528.32 88888.00 2015-03-18 15:09:00.410 077 15225.47 -44.85 53528.38 88888.00 2015-03-18 15:09:00.910 077 15225.77 -44.96 53528.40 88888.00 2015-03-18 15:09:01.410 077 15226.12 -45.06 53528.35 88888.00 2015-03-18 15:09:01.910 077 15226.52 -45.15 53528.40 88888.00 2015-03-18 15:09:02.410 077 15226.98 -45.29 53528.40 88888.00 2015-03-18 15:09:02.910 077 15227.46 -45.41 53528.38 88888.00 2015-03-18 15:09:03.410 077 15228.00 -45.54 53528.37 88888.00 2015-03-18 15:09:03.910 077 15228.48 -45.65 53528.31 88888.00 2015-03-18 15:09:04.410 077 15228.88 -45.84 53528.27 88888.00 2015-03-18 15:09:04.910 077 15229.36 -46.03 53528.19 88888.00 2015-03-18 15:09:05.410 077 15229.74 -46.21 53528.20 88888.00 2015-03-18 15:09:05.910 077 15230.12 -46.41 53528.13 88888.00 2015-03-18 15:09:06.410 077 15230.51 -46.52 53528.15 88888.00 2015-03-18 15:09:06.910 077 15230.79 -46.64 53528.20 88888.00 2015-03-18 15:09:07.410 077 15231.08 -46.76 53528.13 88888.00 2015-03-18 15:09:07.910 077 15231.33 -46.95 53528.15 88888.00 2015-03-18 15:09:08.410 077 15231.58 -47.17 53528.30 88888.00 2015-03-18 15:09:08.910 077 15231.86 -47.30 53528.39 88888.00 2015-03-18 15:09:09.410 077 15232.11 -47.42 53528.46 88888.00 2015-03-18 15:09:09.910 077 15232.32 -47.52 53528.60 88888.00 2015-03-18 15:09:10.410 077 15232.52 -47.61 53528.79 88888.00 2015-03-18 15:09:10.910 077 15232.72 -47.73 53529.00 88888.00 2015-03-18 15:09:11.410 077 15232.90 -47.80 53529.20 88888.00 2015-03-18 15:09:11.910 077 15233.07 -47.82 53529.31 88888.00 2015-03-18 15:09:12.410 077 15233.25 -47.89 53529.56 88888.00 2015-03-18 15:09:12.910 077 15233.40 -47.94 53529.85 88888.00 2015-03-18 15:09:13.410 077 15233.49 -47.94 53530.07 88888.00 2015-03-18 15:09:13.910 077 15233.68 -47.98 53530.31 88888.00 2015-03-18 15:09:14.410 077 15233.79 -48.03 53530.56 88888.00 2015-03-18 15:09:14.910 077 15233.91 -48.04 53530.76 88888.00 2015-03-18 15:09:15.410 077 15233.97 -47.99 53530.99 88888.00 2015-03-18 15:09:15.910 077 15234.00 -47.97 53531.25 88888.00 2015-03-18 15:09:16.410 077 15234.09 -48.04 53531.55 88888.00 2015-03-18 15:09:16.910 077 15234.11 -48.09 53531.75 88888.00 2015-03-18 15:09:17.410 077 15234.05 -48.17 53531.89 88888.00 2015-03-18 15:09:17.910 077 15233.97 -48.29 53532.14 88888.00 2015-03-18 15:09:18.410 077 15233.97 -48.40 53532.44 88888.00 2015-03-18 15:09:18.910 077 15233.96 -48.51 53532.71 88888.00 2015-03-18 15:09:19.410 077 15233.92 -48.60 53532.86 88888.00 2015-03-18 15:09:19.910 077 15233.93 -48.67 53533.11 88888.00 2015-03-18 15:09:20.410 077 15233.97 -48.71 53533.38 88888.00 2015-03-18 15:09:20.910 077 15233.96 -48.76 53533.63 88888.00 2015-03-18 15:09:21.410 077 15234.03 -48.86 53533.84 88888.00 2015-03-18 15:09:21.910 077 15234.12 -49.00 53534.05 88888.00 2015-03-18 15:09:22.410 077 15234.23 -49.12 53534.29 88888.00 2015-03-18 15:09:22.910 077 15234.31 -49.29 53534.63 88888.00 2015-03-18 15:09:23.410 077 15234.45 -49.46 53534.85 88888.00 2015-03-18 15:09:23.910 077 15234.62 -49.62 53535.03 88888.00 2015-03-18 15:09:24.410 077 15234.71 -49.76 53535.13 88888.00 2015-03-18 15:09:24.910 077 15234.93 -49.87 53535.38 88888.00 2015-03-18 15:09:25.410 077 15235.04 -49.93 53535.61 88888.00 2015-03-18 15:09:25.910 077 15235.21 -50.02 53535.71 88888.00 2015-03-18 15:09:26.410 077 15235.40 -50.11 53535.94 88888.00 2015-03-18 15:09:26.910 077 15235.55 -50.14 53536.10 88888.00 2015-03-18 15:09:27.410 077 15235.73 -50.19 53536.35 88888.00 2015-03-18 15:09:27.910 077 15235.89 -50.24 53536.59 88888.00 2015-03-18 15:09:28.410 077 15236.01 -50.25 53536.80 88888.00 2015-03-18 15:09:28.910 077 15236.10 -50.27 53537.00 88888.00 2015-03-18 15:09:29.410 077 15236.13 -50.27 53537.25 88888.00 2015-03-18 15:09:29.910 077 15236.18 -50.28 53537.47 88888.00 2015-03-18 15:09:30.410 077 15236.18 -50.28 53537.73 88888.00 2015-03-18 15:09:30.910 077 15236.13 -50.31 53538.07 88888.00 2015-03-18 15:09:31.410 077 15236.12 -50.32 53538.32 88888.00 2015-03-18 15:09:31.910 077 15235.96 -50.33 53538.53 88888.00 2015-03-18 15:09:32.410 077 15235.81 -50.38 53538.81 88888.00 2015-03-18 15:09:32.910 077 15235.64 -50.38 53539.13 88888.00 2015-03-18 15:09:33.410 077 15235.48 -50.44 53539.36 88888.00 2015-03-18 15:09:33.910 077 15235.32 -50.47 53539.62 88888.00 2015-03-18 15:09:34.410 077 15235.27 -50.54 53539.83 88888.00 2015-03-18 15:09:34.910 077 15235.16 -50.56 53540.08 88888.00 2015-03-18 15:09:35.410 077 15234.94 -50.57 53540.35 88888.00 2015-03-18 15:09:35.910 077 15234.77 -50.54 53540.54 88888.00 2015-03-18 15:09:36.410 077 15234.59 -50.58 53540.81 88888.00 2015-03-18 15:09:36.910 077 15234.49 -50.66 53541.05 88888.00 2015-03-18 15:09:37.410 077 15234.44 -50.74 53541.25 88888.00 2015-03-18 15:09:37.910 077 15234.37 -50.77 53541.41 88888.00 2015-03-18 15:09:38.410 077 15234.20 -50.90 53541.56 88888.00 2015-03-18 15:09:38.910 077 15234.12 -51.01 53541.73 88888.00 2015-03-18 15:09:39.410 077 15233.97 -51.14 53541.88 88888.00 2015-03-18 15:09:39.910 077 15233.86 -51.25 53542.01 88888.00 2015-03-18 15:09:40.410 077 15233.79 -51.37 53542.19 88888.00 2015-03-18 15:09:40.910 077 15233.68 -51.43 53542.24 88888.00 2015-03-18 15:09:41.410 077 15233.67 -51.46 53542.44 88888.00 2015-03-18 15:09:41.910 077 15233.57 -51.45 53542.60 88888.00 2015-03-18 15:09:42.410 077 15233.40 -51.52 53542.75 88888.00 2015-03-18 15:09:42.910 077 15233.23 -51.57 53542.90 88888.00 2015-03-18 15:09:43.410 077 15233.09 -51.60 53543.03 88888.00 2015-03-18 15:09:43.910 077 15232.88 -51.62 53543.16 88888.00 2015-03-18 15:09:44.410 077 15232.70 -51.61 53543.37 88888.00 2015-03-18 15:09:44.910 077 15232.49 -51.63 53543.55 88888.00 2015-03-18 15:09:45.410 077 15232.37 -51.63 53543.71 88888.00 2015-03-18 15:09:45.910 077 15232.25 -51.66 53543.95 88888.00 2015-03-18 15:09:46.410 077 15232.15 -51.63 53544.19 88888.00 2015-03-18 15:09:46.910 077 15232.03 -51.61 53544.37 88888.00 2015-03-18 15:09:47.410 077 15231.88 -51.57 53544.55 88888.00 2015-03-18 15:09:47.910 077 15231.71 -51.53 53544.78 88888.00 2015-03-18 15:09:48.410 077 15231.55 -51.48 53545.02 88888.00 2015-03-18 15:09:48.910 077 15231.29 -51.39 53545.19 88888.00 2015-03-18 15:09:49.410 077 15231.07 -51.26 53545.35 88888.00 2015-03-18 15:09:49.910 077 15230.89 -51.20 53545.56 88888.00 2015-03-18 15:09:50.410 077 15230.68 -51.13 53545.77 88888.00 2015-03-18 15:09:50.910 077 15230.46 -50.98 53546.00 88888.00 2015-03-18 15:09:51.410 077 15230.33 -50.87 53546.21 88888.00 2015-03-18 15:09:51.910 077 15230.28 -50.76 53546.45 88888.00 2015-03-18 15:09:52.410 077 15230.24 -50.64 53546.66 88888.00 2015-03-18 15:09:52.910 077 15230.20 -50.53 53546.85 88888.00 2015-03-18 15:09:53.410 077 15230.16 -50.44 53547.07 88888.00 2015-03-18 15:09:53.910 077 15230.13 -50.36 53547.27 88888.00 2015-03-18 15:09:54.410 077 15230.13 -50.29 53547.42 88888.00 2015-03-18 15:09:54.910 077 15230.06 -50.25 53547.60 88888.00 2015-03-18 15:09:55.410 077 15229.97 -50.21 53547.79 88888.00 2015-03-18 15:09:55.910 077 15229.87 -50.14 53547.94 88888.00 2015-03-18 15:09:56.410 077 15229.80 -50.15 53547.95 88888.00 2015-03-18 15:09:56.910 077 15229.80 -50.18 53548.09 88888.00 2015-03-18 15:09:57.410 077 15229.75 -50.19 53548.21 88888.00 2015-03-18 15:09:57.910 077 15229.60 -50.19 53548.33 88888.00 2015-03-18 15:09:58.410 077 15229.48 -50.22 53548.40 88888.00 2015-03-18 15:09:58.910 077 15229.30 -50.21 53548.50 88888.00 2015-03-18 15:09:59.410 077 15229.04 -50.25 53548.65 88888.00 2015-03-18 15:09:59.910 077 15228.75 -50.34 53548.69 88888.00 2015-03-18 15:10:00.411 077 15228.49 -50.36 53548.84 88888.00 2015-03-18 15:10:00.911 077 15228.18 -50.32 53548.94 88888.00 2015-03-18 15:10:01.411 077 15227.89 -50.32 53549.11 88888.00 2015-03-18 15:10:01.911 077 15227.54 -50.29 53549.16 88888.00 2015-03-18 15:10:02.411 077 15227.15 -50.20 53549.29 88888.00 2015-03-18 15:10:02.911 077 15226.79 -50.11 53549.43 88888.00 2015-03-18 15:10:03.411 077 15226.40 -50.03 53549.59 88888.00 2015-03-18 15:10:03.911 077 15225.97 -49.94 53549.79 88888.00 2015-03-18 15:10:04.411 077 15225.64 -49.81 53549.97 88888.00 2015-03-18 15:10:04.911 077 15225.25 -49.63 53550.24 88888.00 2015-03-18 15:10:05.411 077 15224.84 -49.43 53550.51 88888.00 2015-03-18 15:10:05.911 077 15224.60 -49.21 53550.70 88888.00 2015-03-18 15:10:06.411 077 15224.41 -49.15 53550.88 88888.00 2015-03-18 15:10:06.911 077 15224.13 -49.06 53551.08 88888.00 2015-03-18 15:10:07.411 077 15223.86 -48.90 53551.26 88888.00 2015-03-18 15:10:07.911 077 15223.60 -48.67 53551.44 88888.00 2015-03-18 15:10:08.411 077 15223.35 -48.38 53551.53 88888.00 2015-03-18 15:10:08.911 077 15223.12 -48.17 53551.61 88888.00 2015-03-18 15:10:09.411 077 15222.98 -47.99 53551.72 88888.00 2015-03-18 15:10:09.911 077 15222.82 -47.80 53551.82 88888.00 2015-03-18 15:10:10.411 077 15222.72 -47.60 53551.94 88888.00 2015-03-18 15:10:10.911 077 15222.63 -47.44 53551.98 88888.00 2015-03-18 15:10:11.411 077 15222.52 -47.35 53551.97 88888.00 2015-03-18 15:10:11.911 077 15222.36 -47.29 53552.02 88888.00 2015-03-18 15:10:12.411 077 15222.22 -47.28 53552.07 88888.00 2015-03-18 15:10:12.911 077 15222.09 -47.29 53552.09 88888.00 2015-03-18 15:10:13.411 077 15221.98 -47.33 53551.98 88888.00 2015-03-18 15:10:13.911 077 15221.85 -47.34 53551.91 88888.00 2015-03-18 15:10:14.411 077 15221.61 -47.34 53551.80 88888.00 2015-03-18 15:10:14.911 077 15221.37 -47.31 53551.66 88888.00 2015-03-18 15:10:15.411 077 15221.15 -47.39 53551.54 88888.00 2015-03-18 15:10:15.911 077 15220.97 -47.48 53551.38 88888.00 2015-03-18 15:10:16.411 077 15220.76 -47.56 53551.22 88888.00 2015-03-18 15:10:16.911 077 15220.55 -47.66 53551.06 88888.00 2015-03-18 15:10:17.411 077 15220.36 -47.74 53550.84 88888.00 2015-03-18 15:10:17.911 077 15220.20 -47.78 53550.68 88888.00 2015-03-18 15:10:18.411 077 15219.97 -47.77 53550.57 88888.00 2015-03-18 15:10:18.911 077 15219.76 -47.79 53550.46 88888.00 2015-03-18 15:10:19.411 077 15219.63 -47.83 53550.29 88888.00 2015-03-18 15:10:19.911 077 15219.53 -47.81 53550.13 88888.00 2015-03-18 15:10:20.411 077 15219.40 -47.80 53549.85 88888.00 2015-03-18 15:10:20.911 077 15219.39 -47.72 53549.75 88888.00 2015-03-18 15:10:21.411 077 15219.36 -47.69 53549.70 88888.00 2015-03-18 15:10:21.911 077 15219.29 -47.66 53549.45 88888.00 2015-03-18 15:10:22.411 077 15219.27 -47.74 53549.32 88888.00 2015-03-18 15:10:22.911 077 15219.17 -47.77 53549.26 88888.00 2015-03-18 15:10:23.411 077 15219.07 -47.78 53549.11 88888.00 2015-03-18 15:10:23.911 077 15218.95 -47.83 53548.92 88888.00 2015-03-18 15:10:24.411 077 15218.90 -47.89 53548.69 88888.00 2015-03-18 15:10:24.911 077 15218.85 -47.87 53548.59 88888.00 2015-03-18 15:10:25.411 077 15218.76 -47.72 53548.58 88888.00 2015-03-18 15:10:25.911 077 15218.62 -47.65 53548.56 88888.00 2015-03-18 15:10:26.411 077 15218.46 -47.59 53548.55 88888.00 2015-03-18 15:10:26.911 077 15218.31 -47.50 53548.54 88888.00 2015-03-18 15:10:27.411 077 15218.19 -47.43 53548.42 88888.00 2015-03-18 15:10:27.911 077 15217.93 -47.37 53548.29 88888.00 2015-03-18 15:10:28.411 077 15217.68 -47.30 53548.22 88888.00 2015-03-18 15:10:28.911 077 15217.40 -47.25 53548.23 88888.00 2015-03-18 15:10:29.411 077 15217.23 -47.19 53548.27 88888.00 2015-03-18 15:10:29.911 077 15217.12 -47.04 53548.38 88888.00 2015-03-18 15:10:30.411 077 15216.94 -46.93 53548.41 88888.00 2015-03-18 15:10:30.911 077 15216.76 -46.82 53548.35 88888.00 2015-03-18 15:10:31.411 077 15216.57 -46.75 53548.31 88888.00 2015-03-18 15:10:31.911 077 15216.41 -46.69 53548.41 88888.00 2015-03-18 15:10:32.411 077 15216.28 -46.64 53548.54 88888.00 2015-03-18 15:10:32.911 077 15216.12 -46.58 53548.49 88888.00 2015-03-18 15:10:33.411 077 15215.89 -46.52 53548.50 88888.00 2015-03-18 15:10:33.911 077 15215.70 -46.39 53548.57 88888.00 2015-03-18 15:10:34.411 077 15215.40 -46.22 53548.56 88888.00 2015-03-18 15:10:34.911 077 15215.20 -46.09 53548.53 88888.00 2015-03-18 15:10:35.411 077 15215.02 -46.01 53548.51 88888.00 2015-03-18 15:10:35.911 077 15214.83 -45.91 53548.44 88888.00 2015-03-18 15:10:36.411 077 15214.57 -45.80 53548.42 88888.00 2015-03-18 15:10:36.911 077 15214.42 -45.73 53548.40 88888.00 2015-03-18 15:10:37.411 077 15214.24 -45.70 53548.40 88888.00 2015-03-18 15:10:37.911 077 15213.99 -45.62 53548.37 88888.00 2015-03-18 15:10:38.411 077 15213.84 -45.54 53548.39 88888.00 2015-03-18 15:10:38.911 077 15213.72 -45.50 53548.44 88888.00 2015-03-18 15:10:39.411 077 15213.59 -45.39 53548.50 88888.00 2015-03-18 15:10:39.911 077 15213.32 -45.29 53548.62 88888.00 2015-03-18 15:10:40.411 077 15213.11 -45.20 53548.74 88888.00 2015-03-18 15:10:40.911 077 15212.98 -45.13 53548.72 88888.00 2015-03-18 15:10:41.411 077 15212.99 -45.06 53548.70 88888.00 2015-03-18 15:10:41.911 077 15213.07 -45.01 53548.74 88888.00 2015-03-18 15:10:42.411 077 15213.12 -44.95 53548.74 88888.00 2015-03-18 15:10:42.911 077 15213.19 -44.92 53548.65 88888.00 2015-03-18 15:10:43.411 077 15213.23 -44.85 53548.71 88888.00 2015-03-18 15:10:43.911 077 15213.33 -44.83 53548.66 88888.00 2015-03-18 15:10:44.411 077 15213.43 -44.83 53548.56 88888.00 2015-03-18 15:10:44.911 077 15213.56 -44.85 53548.43 88888.00 2015-03-18 15:10:45.411 077 15213.68 -44.91 53548.29 88888.00 2015-03-18 15:10:45.911 077 15213.83 -44.91 53548.15 88888.00 2015-03-18 15:10:46.411 077 15213.94 -44.87 53547.98 88888.00 2015-03-18 15:10:46.911 077 15214.10 -44.92 53547.79 88888.00 2015-03-18 15:10:47.411 077 15214.25 -45.00 53547.63 88888.00 2015-03-18 15:10:47.911 077 15214.35 -45.05 53547.51 88888.00 2015-03-18 15:10:48.411 077 15214.41 -45.12 53547.27 88888.00 2015-03-18 15:10:48.911 077 15214.41 -45.15 53547.00 88888.00 2015-03-18 15:10:49.411 077 15214.38 -45.17 53546.81 88888.00 2015-03-18 15:10:49.911 077 15214.31 -45.15 53546.59 88888.00 2015-03-18 15:10:50.411 077 15214.24 -45.19 53546.39 88888.00 2015-03-18 15:10:50.911 077 15214.15 -45.19 53546.22 88888.00 2015-03-18 15:10:51.411 077 15214.11 -45.22 53546.04 88888.00 2015-03-18 15:10:51.911 077 15214.06 -45.28 53545.77 88888.00 2015-03-18 15:10:52.411 077 15214.07 -45.27 53545.53 88888.00 2015-03-18 15:10:52.911 077 15214.04 -45.28 53545.28 88888.00 2015-03-18 15:10:53.411 077 15213.94 -45.32 53544.96 88888.00 2015-03-18 15:10:53.911 077 15213.85 -45.27 53544.71 88888.00 2015-03-18 15:10:54.411 077 15213.70 -45.12 53544.59 88888.00 2015-03-18 15:10:54.911 077 15213.51 -44.93 53544.40 88888.00 2015-03-18 15:10:55.411 077 15213.44 -44.78 53544.18 88888.00 2015-03-18 15:10:55.911 077 15213.46 -44.71 53543.92 88888.00 2015-03-18 15:10:56.411 077 15213.34 -44.67 53543.70 88888.00 2015-03-18 15:10:56.911 077 15213.22 -44.54 53543.47 88888.00 2015-03-18 15:10:57.411 077 15213.22 -44.36 53543.24 88888.00 2015-03-18 15:10:57.911 077 15213.28 -44.16 53543.19 88888.00 2015-03-18 15:10:58.411 077 15213.39 -44.02 53543.16 88888.00 2015-03-18 15:10:58.911 077 15213.50 -43.81 53543.14 88888.00 2015-03-18 15:10:59.411 077 15213.58 -43.62 53543.09 88888.00 2015-03-18 15:10:59.911 077 15213.75 -43.40 53543.01 88888.00 2015-03-18 15:11:00.411 077 15213.93 -43.19 53543.10 88888.00 2015-03-18 15:11:00.911 077 15214.16 -43.01 53543.09 88888.00 2015-03-18 15:11:01.411 077 15214.39 -42.87 53543.06 88888.00 2015-03-18 15:11:01.911 077 15214.61 -42.73 53543.06 88888.00 2015-03-18 15:11:02.411 077 15214.76 -42.66 53543.06 88888.00 2015-03-18 15:11:02.911 077 15214.92 -42.56 53543.13 88888.00 2015-03-18 15:11:03.411 077 15215.12 -42.44 53543.14 88888.00 2015-03-18 15:11:03.911 077 15215.28 -42.30 53543.21 88888.00 2015-03-18 15:11:04.411 077 15215.45 -42.24 53543.23 88888.00 2015-03-18 15:11:04.911 077 15215.73 -42.14 53543.26 88888.00 2015-03-18 15:11:05.411 077 15215.96 -42.03 53543.19 88888.00 2015-03-18 15:11:05.911 077 15216.21 -41.89 53543.17 88888.00 2015-03-18 15:11:06.411 077 15216.41 -41.78 53543.19 88888.00 2015-03-18 15:11:06.911 077 15216.55 -41.75 53543.18 88888.00 2015-03-18 15:11:07.411 077 15216.67 -41.78 53543.18 88888.00 2015-03-18 15:11:07.911 077 15216.78 -41.74 53543.14 88888.00 2015-03-18 15:11:08.411 077 15216.87 -41.68 53543.09 88888.00 2015-03-18 15:11:08.911 077 15216.99 -41.73 53543.07 88888.00 2015-03-18 15:11:09.411 077 15217.06 -41.72 53543.11 88888.00 2015-03-18 15:11:09.911 077 15217.14 -41.68 53543.03 88888.00 2015-03-18 15:11:10.411 077 15217.20 -41.67 53543.07 88888.00 2015-03-18 15:11:10.911 077 15217.23 -41.66 53543.11 88888.00 2015-03-18 15:11:11.411 077 15217.33 -41.71 53543.15 88888.00 2015-03-18 15:11:11.911 077 15217.49 -41.74 53543.13 88888.00 2015-03-18 15:11:12.411 077 15217.74 -41.83 53543.10 88888.00 2015-03-18 15:11:12.911 077 15217.92 -41.98 53543.02 88888.00 2015-03-18 15:11:13.411 077 15218.05 -41.98 53542.96 88888.00 2015-03-18 15:11:13.911 077 15218.22 -41.99 53542.93 88888.00 2015-03-18 15:11:14.411 077 15218.40 -42.00 53542.90 88888.00 2015-03-18 15:11:14.911 077 15218.58 -42.02 53542.79 88888.00 2015-03-18 15:11:15.411 077 15218.71 -42.03 53542.69 88888.00 2015-03-18 15:11:15.911 077 15218.82 -42.01 53542.61 88888.00 2015-03-18 15:11:16.411 077 15219.00 -42.03 53542.52 88888.00 2015-03-18 15:11:16.911 077 15219.14 -42.04 53542.39 88888.00 2015-03-18 15:11:17.411 077 15219.20 -42.02 53542.31 88888.00 2015-03-18 15:11:17.911 077 15219.28 -41.98 53542.34 88888.00 2015-03-18 15:11:18.411 077 15219.37 -41.90 53542.32 88888.00 2015-03-18 15:11:18.911 077 15219.39 -41.90 53542.30 88888.00 2015-03-18 15:11:19.411 077 15219.44 -41.80 53542.25 88888.00 2015-03-18 15:11:19.911 077 15219.48 -41.65 53542.12 88888.00 2015-03-18 15:11:20.411 077 15219.48 -41.47 53542.02 88888.00 2015-03-18 15:11:20.911 077 15219.57 -41.30 53542.10 88888.00 2015-03-18 15:11:21.411 077 15219.65 -41.08 53542.16 88888.00 2015-03-18 15:11:21.911 077 15219.67 -40.91 53542.21 88888.00 2015-03-18 15:11:22.411 077 15219.71 -40.73 53542.31 88888.00 2015-03-18 15:11:22.911 077 15219.75 -40.60 53542.35 88888.00 2015-03-18 15:11:23.411 077 15219.88 -40.46 53542.44 88888.00 2015-03-18 15:11:23.911 077 15220.00 -40.33 53542.51 88888.00 2015-03-18 15:11:24.411 077 15220.02 -40.22 53542.47 88888.00 2015-03-18 15:11:24.911 077 15220.16 -40.09 53542.42 88888.00 2015-03-18 15:11:25.411 077 15220.35 -39.91 53542.43 88888.00 2015-03-18 15:11:25.911 077 15220.58 -39.75 53542.49 88888.00 2015-03-18 15:11:26.411 077 15220.79 -39.61 53542.50 88888.00 2015-03-18 15:11:26.911 077 15220.98 -39.42 53542.41 88888.00 2015-03-18 15:11:27.411 077 15221.15 -39.25 53542.45 88888.00 2015-03-18 15:11:27.911 077 15221.27 -39.13 53542.44 88888.00 2015-03-18 15:11:28.411 077 15221.39 -39.04 53542.55 88888.00 2015-03-18 15:11:28.911 077 15221.57 -38.96 53542.58 88888.00 2015-03-18 15:11:29.411 077 15221.71 -38.91 53542.57 88888.00 2015-03-18 15:11:29.911 077 15221.90 -38.83 53542.53 88888.00 2015-03-18 15:11:30.411 077 15222.08 -38.77 53542.46 88888.00 2015-03-18 15:11:30.911 077 15222.30 -38.86 53542.55 88888.00 2015-03-18 15:11:31.411 077 15222.60 -38.97 53542.54 88888.00 2015-03-18 15:11:31.911 077 15222.76 -39.00 53542.46 88888.00 2015-03-18 15:11:32.411 077 15222.93 -38.99 53542.32 88888.00 2015-03-18 15:11:32.911 077 15223.24 -39.00 53542.28 88888.00 2015-03-18 15:11:33.411 077 15223.50 -39.04 53542.23 88888.00 2015-03-18 15:11:33.911 077 15223.71 -39.12 53542.19 88888.00 2015-03-18 15:11:34.411 077 15223.82 -39.23 53541.95 88888.00 2015-03-18 15:11:34.911 077 15223.91 -39.30 53541.69 88888.00 2015-03-18 15:11:35.411 077 15224.00 -39.30 53541.56 88888.00 2015-03-18 15:11:35.911 077 15224.14 -39.36 53541.42 88888.00 2015-03-18 15:11:36.411 077 15224.28 -39.49 53541.20 88888.00 2015-03-18 15:11:36.911 077 15224.36 -39.61 53541.10 88888.00 2015-03-18 15:11:37.411 077 15224.56 -39.73 53541.11 88888.00 2015-03-18 15:11:37.911 077 15224.81 -39.84 53541.05 88888.00 2015-03-18 15:11:38.411 077 15225.00 -39.90 53540.93 88888.00 2015-03-18 15:11:38.911 077 15225.17 -39.87 53540.81 88888.00 2015-03-18 15:11:39.411 077 15225.40 -39.92 53540.64 88888.00 2015-03-18 15:11:39.911 077 15225.52 -39.87 53540.55 88888.00 2015-03-18 15:11:40.411 077 15225.63 -39.91 53540.57 88888.00 2015-03-18 15:11:40.911 077 15225.78 -40.05 53540.57 88888.00 2015-03-18 15:11:41.411 077 15225.90 -40.11 53540.42 88888.00 2015-03-18 15:11:41.911 077 15226.01 -40.14 53540.25 88888.00 2015-03-18 15:11:42.411 077 15226.22 -40.12 53540.17 88888.00 2015-03-18 15:11:42.911 077 15226.34 -40.12 53540.09 88888.00 2015-03-18 15:11:43.411 077 15226.46 -40.12 53540.10 88888.00 2015-03-18 15:11:43.911 077 15226.61 -40.17 53540.18 88888.00 2015-03-18 15:11:44.411 077 15226.80 -40.16 53540.23 88888.00 2015-03-18 15:11:44.911 077 15226.98 -40.18 53540.25 88888.00 2015-03-18 15:11:45.411 077 15227.17 -40.19 53540.23 88888.00 2015-03-18 15:11:45.911 077 15227.36 -40.16 53540.22 88888.00 2015-03-18 15:11:46.411 077 15227.57 -40.17 53540.22 88888.00 2015-03-18 15:11:46.911 077 15227.73 -40.17 53540.36 88888.00 2015-03-18 15:11:47.411 077 15227.97 -40.16 53540.55 88888.00 2015-03-18 15:11:47.911 077 15228.21 -40.21 53540.61 88888.00 2015-03-18 15:11:48.411 077 15228.49 -40.24 53540.65 88888.00 2015-03-18 15:11:48.911 077 15228.69 -40.33 53540.68 88888.00 2015-03-18 15:11:49.411 077 15228.93 -40.42 53540.83 88888.00 2015-03-18 15:11:49.911 077 15229.18 -40.46 53541.00 88888.00 2015-03-18 15:11:50.411 077 15229.31 -40.50 53540.96 88888.00 2015-03-18 15:11:50.911 077 15229.30 -40.45 53541.05 88888.00 2015-03-18 15:11:51.411 077 15229.26 -40.37 53541.15 88888.00 2015-03-18 15:11:51.911 077 15229.26 -40.31 53541.28 88888.00 2015-03-18 15:11:52.411 077 15229.21 -40.30 53541.40 88888.00 2015-03-18 15:11:52.911 077 15229.07 -40.22 53541.53 88888.00 2015-03-18 15:11:53.411 077 15229.02 -40.18 53541.68 88888.00 2015-03-18 15:11:53.911 077 15228.97 -40.18 53541.75 88888.00 2015-03-18 15:11:54.411 077 15228.94 -40.18 53541.86 88888.00 2015-03-18 15:11:54.911 077 15228.93 -40.16 53541.88 88888.00 2015-03-18 15:11:55.411 077 15228.85 -40.14 53542.01 88888.00 2015-03-18 15:11:55.911 077 15228.75 -40.17 53542.11 88888.00 2015-03-18 15:11:56.411 077 15228.68 -40.22 53542.31 88888.00 2015-03-18 15:11:56.911 077 15228.66 -40.35 53542.51 88888.00 2015-03-18 15:11:57.411 077 15228.63 -40.44 53542.72 88888.00 2015-03-18 15:11:57.911 077 15228.67 -40.55 53542.82 88888.00 2015-03-18 15:11:58.411 077 15228.61 -40.65 53542.86 88888.00 2015-03-18 15:11:58.911 077 15228.57 -40.76 53542.94 88888.00 2015-03-18 15:11:59.411 077 15228.51 -40.90 53542.98 88888.00 2015-03-18 15:11:59.911 077 15228.43 -41.00 53543.05 88888.00 2015-03-18 15:12:00.411 077 15228.23 -40.98 53543.06 88888.00 2015-03-18 15:12:00.911 077 15228.03 -40.90 53543.07 88888.00 2015-03-18 15:12:01.411 077 15227.79 -40.91 53543.20 88888.00 2015-03-18 15:12:01.911 077 15227.62 -40.87 53543.31 88888.00 2015-03-18 15:12:02.411 077 15227.53 -40.81 53543.50 88888.00 2015-03-18 15:12:02.911 077 15227.45 -40.72 53543.56 88888.00 2015-03-18 15:12:03.411 077 15227.39 -40.62 53543.83 88888.00 2015-03-18 15:12:03.911 077 15227.34 -40.52 53544.16 88888.00 2015-03-18 15:12:04.411 077 15227.27 -40.43 53544.46 88888.00 2015-03-18 15:12:04.911 077 15227.21 -40.37 53544.72 88888.00 2015-03-18 15:12:05.411 077 15227.12 -40.31 53544.90 88888.00 2015-03-18 15:12:05.911 077 15227.14 -40.25 53545.13 88888.00 2015-03-18 15:12:06.411 077 15227.09 -40.14 53545.33 88888.00 2015-03-18 15:12:06.911 077 15227.03 -40.02 53545.52 88888.00 2015-03-18 15:12:07.411 077 15226.94 -39.93 53545.67 88888.00 2015-03-18 15:12:07.911 077 15226.86 -39.86 53545.79 88888.00 2015-03-18 15:12:08.411 077 15226.77 -39.79 53545.94 88888.00 2015-03-18 15:12:08.911 077 15226.67 -39.77 53546.20 88888.00 2015-03-18 15:12:09.411 077 15226.62 -39.72 53546.41 88888.00 2015-03-18 15:12:09.911 077 15226.52 -39.69 53546.62 88888.00 2015-03-18 15:12:10.411 077 15226.42 -39.66 53546.79 88888.00 2015-03-18 15:12:10.911 077 15226.40 -39.65 53547.01 88888.00 2015-03-18 15:12:11.411 077 15226.35 -39.62 53547.23 88888.00 2015-03-18 15:12:11.911 077 15226.30 -39.60 53547.40 88888.00 2015-03-18 15:12:12.411 077 15226.25 -39.61 53547.53 88888.00 2015-03-18 15:12:12.911 077 15226.16 -39.67 53547.63 88888.00 2015-03-18 15:12:13.411 077 15226.05 -39.75 53547.77 88888.00 2015-03-18 15:12:13.911 077 15225.95 -39.73 53547.88 88888.00 2015-03-18 15:12:14.411 077 15225.79 -39.72 53548.03 88888.00 2015-03-18 15:12:14.911 077 15225.63 -39.74 53548.18 88888.00 2015-03-18 15:12:15.411 077 15225.54 -39.77 53548.35 88888.00 2015-03-18 15:12:15.911 077 15225.46 -39.86 53548.50 88888.00 2015-03-18 15:12:16.411 077 15225.36 -39.91 53548.67 88888.00 2015-03-18 15:12:16.911 077 15225.20 -40.00 53548.91 88888.00 2015-03-18 15:12:17.411 077 15224.98 -40.08 53549.12 88888.00 2015-03-18 15:12:17.911 077 15224.75 -40.13 53549.22 88888.00 2015-03-18 15:12:18.411 077 15224.48 -40.25 53549.30 88888.00 2015-03-18 15:12:18.911 077 15224.20 -40.26 53549.40 88888.00 2015-03-18 15:12:19.411 077 15224.00 -40.25 53549.51 88888.00 2015-03-18 15:12:19.911 077 15223.66 -40.21 53549.60 88888.00 2015-03-18 15:12:20.411 077 15223.37 -40.25 53549.82 88888.00 2015-03-18 15:12:20.911 077 15223.14 -40.22 53549.94 88888.00 2015-03-18 15:12:21.411 077 15222.85 -40.25 53550.09 88888.00 2015-03-18 15:12:21.911 077 15222.60 -40.30 53550.32 88888.00 2015-03-18 15:12:22.411 077 15222.31 -40.38 53550.50 88888.00 2015-03-18 15:12:22.911 077 15222.03 -40.42 53550.59 88888.00 2015-03-18 15:12:23.411 077 15221.80 -40.42 53550.76 88888.00 2015-03-18 15:12:23.911 077 15221.49 -40.38 53550.96 88888.00 2015-03-18 15:12:24.411 077 15221.22 -40.34 53551.12 88888.00 2015-03-18 15:12:24.911 077 15220.97 -40.34 53551.30 88888.00 2015-03-18 15:12:25.411 077 15220.64 -40.40 53551.40 88888.00 2015-03-18 15:12:25.911 077 15220.40 -40.42 53551.52 88888.00 2015-03-18 15:12:26.411 077 15220.11 -40.39 53551.67 88888.00 2015-03-18 15:12:26.911 077 15219.81 -40.36 53551.74 88888.00 2015-03-18 15:12:27.411 077 15219.39 -40.28 53551.79 88888.00 2015-03-18 15:12:27.911 077 15218.96 -40.25 53551.86 88888.00 2015-03-18 15:12:28.411 077 15218.58 -40.21 53551.89 88888.00 2015-03-18 15:12:28.911 077 15218.21 -40.17 53551.99 88888.00 2015-03-18 15:12:29.411 077 15217.83 -40.17 53552.03 88888.00 2015-03-18 15:12:29.911 077 15217.53 -40.12 53552.11 88888.00 2015-03-18 15:12:30.411 077 15217.21 -40.03 53552.10 88888.00 2015-03-18 15:12:30.911 077 15216.97 -40.01 53552.24 88888.00 2015-03-18 15:12:31.411 077 15216.70 -40.00 53552.28 88888.00 2015-03-18 15:12:31.911 077 15216.40 -39.96 53552.21 88888.00 2015-03-18 15:12:32.411 077 15216.14 -39.87 53552.27 88888.00 2015-03-18 15:12:32.911 077 15215.93 -39.83 53552.46 88888.00 2015-03-18 15:12:33.411 077 15215.64 -39.75 53552.55 88888.00 2015-03-18 15:12:33.911 077 15215.41 -39.77 53552.59 88888.00 2015-03-18 15:12:34.411 077 15215.18 -39.77 53552.61 88888.00 2015-03-18 15:12:34.911 077 15214.95 -39.76 53552.69 88888.00 2015-03-18 15:12:35.411 077 15214.68 -39.76 53552.73 88888.00 2015-03-18 15:12:35.911 077 15214.30 -39.78 53552.69 88888.00 2015-03-18 15:12:36.411 077 15213.97 -39.75 53552.69 88888.00 2015-03-18 15:12:36.911 077 15213.67 -39.73 53552.73 88888.00 2015-03-18 15:12:37.411 077 15213.37 -39.76 53552.74 88888.00 2015-03-18 15:12:37.911 077 15213.13 -39.76 53552.81 88888.00 2015-03-18 15:12:38.411 077 15212.88 -39.77 53552.89 88888.00 2015-03-18 15:12:38.911 077 15212.65 -39.77 53553.00 88888.00 2015-03-18 15:12:39.411 077 15212.41 -39.78 53553.07 88888.00 2015-03-18 15:12:39.911 077 15212.17 -39.81 53553.09 88888.00 2015-03-18 15:12:40.411 077 15211.93 -39.78 53553.04 88888.00 2015-03-18 15:12:40.911 077 15211.71 -39.79 53553.14 88888.00 2015-03-18 15:12:41.411 077 15211.55 -39.88 53553.30 88888.00 2015-03-18 15:12:41.911 077 15211.40 -39.99 53553.31 88888.00 2015-03-18 15:12:42.411 077 15211.18 -40.01 53553.27 88888.00 2015-03-18 15:12:42.911 077 15210.99 -40.01 53553.33 88888.00 2015-03-18 15:12:43.411 077 15210.71 -39.96 53553.43 88888.00 2015-03-18 15:12:43.911 077 15210.46 -39.90 53553.38 88888.00 2015-03-18 15:12:44.411 077 15210.28 -39.90 53553.33 88888.00 2015-03-18 15:12:44.911 077 15210.13 -39.85 53553.46 88888.00 2015-03-18 15:12:45.411 077 15209.91 -39.72 53553.40 88888.00 2015-03-18 15:12:45.911 077 15209.64 -39.53 53553.41 88888.00 2015-03-18 15:12:46.411 077 15209.43 -39.35 53553.55 88888.00 2015-03-18 15:12:46.911 077 15209.23 -39.18 53553.67 88888.00 2015-03-18 15:12:47.411 077 15209.07 -39.04 53553.76 88888.00 2015-03-18 15:12:47.911 077 15208.82 -38.87 53553.92 88888.00 2015-03-18 15:12:48.411 077 15208.60 -38.67 53554.06 88888.00 2015-03-18 15:12:48.911 077 15208.33 -38.49 53554.18 88888.00 2015-03-18 15:12:49.411 077 15208.14 -38.31 53554.36 88888.00 2015-03-18 15:12:49.911 077 15207.95 -38.10 53554.40 88888.00 2015-03-18 15:12:50.411 077 15207.75 -37.88 53554.49 88888.00 2015-03-18 15:12:50.911 077 15207.52 -37.65 53554.65 88888.00 2015-03-18 15:12:51.411 077 15207.32 -37.53 53554.79 88888.00 2015-03-18 15:12:51.911 077 15207.18 -37.32 53554.89 88888.00 2015-03-18 15:12:52.411 077 15206.97 -37.03 53554.87 88888.00 2015-03-18 15:12:52.911 077 15206.68 -36.77 53554.84 88888.00 2015-03-18 15:12:53.411 077 15206.29 -36.67 53554.94 88888.00 2015-03-18 15:12:53.911 077 15206.03 -36.57 53555.07 88888.00 2015-03-18 15:12:54.411 077 15205.83 -36.42 53555.20 88888.00 2015-03-18 15:12:54.911 077 15205.63 -36.23 53555.21 88888.00 2015-03-18 15:12:55.411 077 15205.45 -36.03 53555.17 88888.00 2015-03-18 15:12:55.911 077 15205.30 -35.85 53555.16 88888.00 2015-03-18 15:12:56.411 077 15205.19 -35.67 53555.14 88888.00 2015-03-18 15:12:56.911 077 15205.18 -35.51 53555.06 88888.00 2015-03-18 15:12:57.411 077 15205.17 -35.38 53554.96 88888.00 2015-03-18 15:12:57.911 077 15205.12 -35.23 53554.76 88888.00 2015-03-18 15:12:58.411 077 15205.00 -35.11 53554.59 88888.00 2015-03-18 15:12:58.911 077 15204.90 -35.06 53554.48 88888.00 2015-03-18 15:12:59.411 077 15204.82 -35.00 53554.28 88888.00 2015-03-18 15:12:59.911 077 15204.66 -34.85 53554.06 88888.00 2015-03-18 15:13:00.411 077 15204.52 -34.73 53553.79 88888.00 2015-03-18 15:13:00.911 077 15204.54 -34.54 53553.58 88888.00 2015-03-18 15:13:01.411 077 15204.66 -34.39 53553.47 88888.00 2015-03-18 15:13:01.911 077 15204.84 -34.34 53553.31 88888.00 2015-03-18 15:13:02.411 077 15204.98 -34.32 53553.14 88888.00 2015-03-18 15:13:02.911 077 15205.09 -34.31 53552.92 88888.00 2015-03-18 15:13:03.411 077 15205.26 -34.30 53552.72 88888.00 2015-03-18 15:13:03.911 077 15205.36 -34.24 53552.57 88888.00 2015-03-18 15:13:04.411 077 15205.46 -34.15 53552.37 88888.00 2015-03-18 15:13:04.911 077 15205.61 -34.00 53552.10 88888.00 2015-03-18 15:13:05.411 077 15205.72 -33.86 53551.89 88888.00 2015-03-18 15:13:05.911 077 15205.83 -33.76 53551.66 88888.00 2015-03-18 15:13:06.411 077 15205.94 -33.65 53551.36 88888.00 2015-03-18 15:13:06.911 077 15206.07 -33.50 53551.11 88888.00 2015-03-18 15:13:07.411 077 15206.21 -33.36 53550.92 88888.00 2015-03-18 15:13:07.911 077 15206.34 -33.24 53550.85 88888.00 2015-03-18 15:13:08.411 077 15206.56 -33.08 53550.78 88888.00 2015-03-18 15:13:08.911 077 15206.72 -32.90 53550.73 88888.00 2015-03-18 15:13:09.411 077 15206.89 -32.76 53550.65 88888.00 2015-03-18 15:13:09.911 077 15207.07 -32.59 53550.51 88888.00 2015-03-18 15:13:10.411 077 15207.32 -32.42 53550.41 88888.00 2015-03-18 15:13:10.911 077 15207.42 -32.32 53550.26 88888.00 2015-03-18 15:13:11.411 077 15207.59 -32.25 53550.09 88888.00 2015-03-18 15:13:11.911 077 15207.86 -32.13 53549.91 88888.00 2015-03-18 15:13:12.411 077 15208.06 -31.95 53549.68 88888.00 2015-03-18 15:13:12.911 077 15208.18 -31.78 53549.43 88888.00 2015-03-18 15:13:13.411 077 15208.33 -31.71 53549.28 88888.00 2015-03-18 15:13:13.911 077 15208.51 -31.66 53549.11 88888.00 2015-03-18 15:13:14.411 077 15208.69 -31.63 53548.97 88888.00 2015-03-18 15:13:14.911 077 15208.80 -31.49 53548.74 88888.00 2015-03-18 15:13:15.411 077 15208.91 -31.36 53548.55 88888.00 2015-03-18 15:13:15.911 077 15208.97 -31.26 53548.41 88888.00 2015-03-18 15:13:16.411 077 15209.07 -31.13 53548.19 88888.00 2015-03-18 15:13:16.911 077 15209.20 -31.08 53548.04 88888.00 2015-03-18 15:13:17.411 077 15209.33 -30.96 53547.83 88888.00 2015-03-18 15:13:17.911 077 15209.53 -30.85 53547.65 88888.00 2015-03-18 15:13:18.411 077 15209.64 -30.76 53547.48 88888.00 2015-03-18 15:13:18.911 077 15209.80 -30.67 53547.23 88888.00 2015-03-18 15:13:19.411 077 15209.97 -30.57 53546.93 88888.00 2015-03-18 15:13:19.911 077 15210.17 -30.45 53546.72 88888.00 2015-03-18 15:13:20.411 077 15210.40 -30.28 53546.54 88888.00 2015-03-18 15:13:20.911 077 15210.67 -30.16 53546.39 88888.00 2015-03-18 15:13:21.411 077 15210.99 -30.02 53546.26 88888.00 2015-03-18 15:13:21.911 077 15211.34 -29.90 53546.17 88888.00 2015-03-18 15:13:22.411 077 15211.68 -29.82 53546.02 88888.00 2015-03-18 15:13:22.911 077 15212.00 -29.80 53545.93 88888.00 2015-03-18 15:13:23.411 077 15212.40 -29.72 53545.91 88888.00 2015-03-18 15:13:23.911 077 15212.85 -29.57 53545.81 88888.00 2015-03-18 15:13:24.411 077 15213.23 -29.46 53545.65 88888.00 2015-03-18 15:13:24.911 077 15213.66 -29.40 53545.55 88888.00 2015-03-18 15:13:25.411 077 15214.10 -29.32 53545.43 88888.00 2015-03-18 15:13:25.911 077 15214.51 -29.29 53545.31 88888.00 2015-03-18 15:13:26.411 077 15214.93 -29.23 53545.14 88888.00 2015-03-18 15:13:26.911 077 15215.32 -29.15 53545.00 88888.00 2015-03-18 15:13:27.411 077 15215.76 -29.09 53544.83 88888.00 2015-03-18 15:13:27.911 077 15216.16 -29.04 53544.59 88888.00 2015-03-18 15:13:28.411 077 15216.56 -28.97 53544.37 88888.00 2015-03-18 15:13:28.911 077 15216.90 -28.88 53544.13 88888.00 2015-03-18 15:13:29.411 077 15217.27 -28.71 53543.88 88888.00 2015-03-18 15:13:29.911 077 15217.63 -28.47 53543.72 88888.00 2015-03-18 15:13:30.411 077 15218.01 -28.27 53543.58 88888.00 2015-03-18 15:13:30.911 077 15218.30 -28.07 53543.45 88888.00 2015-03-18 15:13:31.411 077 15218.66 -27.90 53543.37 88888.00 2015-03-18 15:13:31.911 077 15219.02 -27.81 53543.32 88888.00 2015-03-18 15:13:32.411 077 15219.40 -27.60 53543.05 88888.00 2015-03-18 15:13:32.911 077 15219.75 -27.35 53542.91 88888.00 2015-03-18 15:13:33.411 077 15220.03 -27.12 53542.76 88888.00 2015-03-18 15:13:33.911 077 15220.29 -26.95 53542.59 88888.00 2015-03-18 15:13:34.411 077 15220.58 -26.77 53542.46 88888.00 2015-03-18 15:13:34.911 077 15220.83 -26.50 53542.23 88888.00 2015-03-18 15:13:35.411 077 15221.12 -26.31 53542.08 88888.00 2015-03-18 15:13:35.911 077 15221.35 -26.17 53541.92 88888.00 2015-03-18 15:13:36.411 077 15221.64 -26.10 53541.83 88888.00 2015-03-18 15:13:36.911 077 15221.85 -26.09 53541.69 88888.00 2015-03-18 15:13:37.411 077 15222.08 -25.93 53541.57 88888.00 2015-03-18 15:13:37.911 077 15222.36 -25.79 53541.37 88888.00 2015-03-18 15:13:38.411 077 15222.73 -25.74 53541.25 88888.00 2015-03-18 15:13:38.911 077 15223.08 -25.67 53540.90 88888.00 2015-03-18 15:13:39.411 077 15223.45 -25.64 53540.65 88888.00 2015-03-18 15:13:39.911 077 15223.80 -25.57 53540.36 88888.00 2015-03-18 15:13:40.411 077 15224.09 -25.49 53540.13 88888.00 2015-03-18 15:13:40.911 077 15224.54 -25.43 53540.04 88888.00 2015-03-18 15:13:41.411 077 15225.01 -25.41 53539.80 88888.00 2015-03-18 15:13:41.911 077 15225.46 -25.42 53539.58 88888.00 2015-03-18 15:13:42.411 077 15225.91 -25.38 53539.42 88888.00 2015-03-18 15:13:42.911 077 15226.34 -25.38 53539.17 88888.00 2015-03-18 15:13:43.411 077 15226.78 -25.41 53539.01 88888.00 2015-03-18 15:13:43.911 077 15227.30 -25.36 53538.98 88888.00 2015-03-18 15:13:44.411 077 15227.94 -25.25 53538.88 88888.00 2015-03-18 15:13:44.911 077 15228.51 -25.20 53538.80 88888.00 2015-03-18 15:13:45.411 077 15229.04 -25.18 53538.67 88888.00 2015-03-18 15:13:45.911 077 15229.61 -25.08 53538.55 88888.00 2015-03-18 15:13:46.411 077 15230.15 -25.01 53538.40 88888.00 2015-03-18 15:13:46.911 077 15230.64 -24.93 53538.18 88888.00 2015-03-18 15:13:47.411 077 15231.21 -24.84 53538.21 88888.00 2015-03-18 15:13:47.911 077 15231.75 -24.80 53538.27 88888.00 2015-03-18 15:13:48.411 077 15232.20 -24.78 53538.07 88888.00 2015-03-18 15:13:48.911 077 15232.70 -24.80 53537.98 88888.00 2015-03-18 15:13:49.411 077 15233.15 -24.79 53537.97 88888.00 2015-03-18 15:13:49.911 077 15233.61 -24.78 53537.97 88888.00 2015-03-18 15:13:50.411 077 15234.09 -24.81 53537.97 88888.00 2015-03-18 15:13:50.911 077 15234.54 -24.88 53537.92 88888.00 2015-03-18 15:13:51.411 077 15234.86 -24.89 53537.82 88888.00 2015-03-18 15:13:51.911 077 15235.14 -24.87 53537.72 88888.00 2015-03-18 15:13:52.411 077 15235.40 -24.82 53537.62 88888.00 2015-03-18 15:13:52.911 077 15235.68 -24.83 53537.53 88888.00 2015-03-18 15:13:53.411 077 15235.94 -24.86 53537.46 88888.00 2015-03-18 15:13:53.911 077 15236.19 -24.91 53537.40 88888.00 2015-03-18 15:13:54.411 077 15236.39 -24.95 53537.30 88888.00 2015-03-18 15:13:54.911 077 15236.62 -25.06 53537.28 88888.00 2015-03-18 15:13:55.411 077 15236.88 -25.18 53537.13 88888.00 2015-03-18 15:13:55.911 077 15237.18 -25.35 53536.99 88888.00 2015-03-18 15:13:56.411 077 15237.53 -25.51 53536.82 88888.00 2015-03-18 15:13:56.911 077 15237.88 -25.64 53536.60 88888.00 2015-03-18 15:13:57.411 077 15238.26 -25.72 53536.37 88888.00 2015-03-18 15:13:57.911 077 15238.67 -25.85 53536.22 88888.00 2015-03-18 15:13:58.411 077 15239.12 -25.93 53536.10 88888.00 2015-03-18 15:13:58.911 077 15239.56 -26.02 53535.98 88888.00 2015-03-18 15:13:59.411 077 15239.98 -26.11 53535.77 88888.00 2015-03-18 15:13:59.911 077 15240.41 -26.17 53535.66 88888.00 2015-03-18 15:14:00.411 077 15240.87 -26.18 53535.50 88888.00 2015-03-18 15:14:00.911 077 15241.34 -26.19 53535.40 88888.00 2015-03-18 15:14:01.411 077 15241.80 -26.20 53535.38 88888.00 2015-03-18 15:14:01.911 077 15242.31 -26.18 53535.19 88888.00 2015-03-18 15:14:02.411 077 15242.73 -26.05 53535.13 88888.00 2015-03-18 15:14:02.911 077 15243.14 -25.99 53535.08 88888.00 2015-03-18 15:14:03.411 077 15243.54 -26.00 53535.08 88888.00 2015-03-18 15:14:03.911 077 15243.95 -25.95 53535.06 88888.00 2015-03-18 15:14:04.411 077 15244.33 -25.90 53534.99 88888.00 2015-03-18 15:14:04.911 077 15244.67 -25.84 53535.01 88888.00 2015-03-18 15:14:05.411 077 15245.05 -25.82 53535.05 88888.00 2015-03-18 15:14:05.911 077 15245.42 -25.84 53535.05 88888.00 2015-03-18 15:14:06.411 077 15245.71 -25.83 53535.10 88888.00 2015-03-18 15:14:06.911 077 15246.02 -25.81 53535.09 88888.00 2015-03-18 15:14:07.411 077 15246.30 -25.81 53535.13 88888.00 2015-03-18 15:14:07.911 077 15246.52 -25.84 53535.24 88888.00 2015-03-18 15:14:08.411 077 15246.79 -25.87 53535.32 88888.00 2015-03-18 15:14:08.911 077 15247.12 -26.01 53535.41 88888.00 2015-03-18 15:14:09.411 077 15247.34 -26.18 53535.47 88888.00 2015-03-18 15:14:09.911 077 15247.58 -26.33 53535.52 88888.00 2015-03-18 15:14:10.411 077 15247.83 -26.51 53535.57 88888.00 2015-03-18 15:14:10.911 077 15248.03 -26.67 53535.71 88888.00 2015-03-18 15:14:11.411 077 15248.24 -26.76 53535.83 88888.00 2015-03-18 15:14:11.911 077 15248.43 -26.96 53535.98 88888.00 2015-03-18 15:14:12.411 077 15248.55 -27.16 53536.16 88888.00 2015-03-18 15:14:12.911 077 15248.62 -27.31 53536.29 88888.00 2015-03-18 15:14:13.411 077 15248.64 -27.38 53536.34 88888.00 2015-03-18 15:14:13.911 077 15248.67 -27.51 53536.48 88888.00 2015-03-18 15:14:14.411 077 15248.65 -27.65 53536.59 88888.00 2015-03-18 15:14:14.911 077 15248.59 -27.73 53536.76 88888.00 2015-03-18 15:14:15.411 077 15248.47 -27.84 53536.88 88888.00 2015-03-18 15:14:15.911 077 15248.44 -28.02 53536.97 88888.00 2015-03-18 15:14:16.411 077 15248.39 -28.19 53537.16 88888.00 2015-03-18 15:14:16.911 077 15248.33 -28.33 53537.31 88888.00 2015-03-18 15:14:17.411 077 15248.24 -28.42 53537.50 88888.00 2015-03-18 15:14:17.911 077 15248.21 -28.52 53537.69 88888.00 2015-03-18 15:14:18.411 077 15248.13 -28.64 53537.87 88888.00 2015-03-18 15:14:18.911 077 15248.10 -28.68 53538.02 88888.00 2015-03-18 15:14:19.411 077 15248.10 -28.72 53538.30 88888.00 2015-03-18 15:14:19.911 077 15248.09 -28.81 53538.55 88888.00 2015-03-18 15:14:20.411 077 15248.14 -28.94 53538.72 88888.00 2015-03-18 15:14:20.911 077 15248.15 -28.99 53538.89 88888.00 2015-03-18 15:14:21.411 077 15248.23 -29.11 53539.08 88888.00 2015-03-18 15:14:21.911 077 15248.31 -29.25 53539.30 88888.00 2015-03-18 15:14:22.411 077 15248.32 -29.37 53539.51 88888.00 2015-03-18 15:14:22.911 077 15248.38 -29.48 53539.67 88888.00 2015-03-18 15:14:23.411 077 15248.49 -29.59 53539.86 88888.00 2015-03-18 15:14:23.911 077 15248.55 -29.77 53540.03 88888.00 2015-03-18 15:14:24.411 077 15248.59 -29.89 53540.18 88888.00 2015-03-18 15:14:24.911 077 15248.64 -30.05 53540.25 88888.00 2015-03-18 15:14:25.411 077 15248.82 -30.24 53540.44 88888.00 2015-03-18 15:14:25.911 077 15248.93 -30.41 53540.58 88888.00 2015-03-18 15:14:26.411 077 15248.94 -30.61 53540.74 88888.00 2015-03-18 15:14:26.911 077 15248.98 -30.80 53540.92 88888.00 2015-03-18 15:14:27.411 077 15249.06 -30.97 53541.04 88888.00 2015-03-18 15:14:27.911 077 15249.06 -31.20 53541.18 88888.00 2015-03-18 15:14:28.411 077 15249.02 -31.40 53541.34 88888.00 2015-03-18 15:14:28.911 077 15249.01 -31.55 53541.43 88888.00 2015-03-18 15:14:29.411 077 15248.97 -31.65 53541.57 88888.00 2015-03-18 15:14:29.911 077 15248.92 -31.78 53541.74 88888.00 2015-03-18 15:14:30.411 077 15248.86 -31.97 53541.88 88888.00 2015-03-18 15:14:30.911 077 15248.85 -32.13 53541.96 88888.00 2015-03-18 15:14:31.411 077 15248.75 -32.30 53542.05 88888.00 2015-03-18 15:14:31.911 077 15248.59 -32.40 53542.17 88888.00 2015-03-18 15:14:32.411 077 15248.44 -32.50 53542.35 88888.00 2015-03-18 15:14:32.911 077 15248.28 -32.52 53542.38 88888.00 2015-03-18 15:14:33.411 077 15247.97 -32.55 53542.38 88888.00 2015-03-18 15:14:33.911 077 15247.66 -32.61 53542.54 88888.00 2015-03-18 15:14:34.411 077 15247.34 -32.65 53542.76 88888.00 2015-03-18 15:14:34.911 077 15247.02 -32.68 53542.85 88888.00 2015-03-18 15:14:35.411 077 15246.70 -32.66 53543.07 88888.00 2015-03-18 15:14:35.911 077 15246.40 -32.61 53543.23 88888.00 2015-03-18 15:14:36.411 077 15246.08 -32.59 53543.41 88888.00 2015-03-18 15:14:36.911 077 15245.83 -32.53 53543.59 88888.00 2015-03-18 15:14:37.411 077 15245.57 -32.40 53543.78 88888.00 2015-03-18 15:14:37.911 077 15245.33 -32.31 53543.95 88888.00 2015-03-18 15:14:38.411 077 15245.11 -32.26 53544.10 88888.00 2015-03-18 15:14:38.911 077 15244.88 -32.15 53544.25 88888.00 2015-03-18 15:14:39.411 077 15244.70 -32.03 53544.39 88888.00 2015-03-18 15:14:39.911 077 15244.57 -31.90 53544.61 88888.00 2015-03-18 15:14:40.411 077 15244.33 -31.79 53544.81 88888.00 2015-03-18 15:14:40.911 077 15244.09 -31.78 53545.06 88888.00 2015-03-18 15:14:41.411 077 15243.94 -31.70 53545.21 88888.00 2015-03-18 15:14:41.911 077 15243.77 -31.57 53545.38 88888.00 2015-03-18 15:14:42.411 077 15243.63 -31.49 53545.65 88888.00 2015-03-18 15:14:42.911 077 15243.50 -31.38 53545.87 88888.00 2015-03-18 15:14:43.411 077 15243.36 -31.26 53546.00 88888.00 2015-03-18 15:14:43.911 077 15243.25 -31.13 53546.15 88888.00 2015-03-18 15:14:44.411 077 15243.17 -31.03 53546.29 88888.00 2015-03-18 15:14:44.911 077 15243.16 -30.93 53546.43 88888.00 2015-03-18 15:14:45.411 077 15243.16 -30.85 53546.58 88888.00 2015-03-18 15:14:45.911 077 15243.17 -30.80 53546.68 88888.00 2015-03-18 15:14:46.411 077 15243.16 -30.77 53546.72 88888.00 2015-03-18 15:14:46.911 077 15243.17 -30.78 53546.81 88888.00 2015-03-18 15:14:47.411 077 15243.16 -30.83 53546.93 88888.00 2015-03-18 15:14:47.911 077 15243.14 -30.87 53547.06 88888.00 2015-03-18 15:14:48.411 077 15243.12 -30.84 53547.08 88888.00 2015-03-18 15:14:48.911 077 15243.12 -30.82 53547.24 88888.00 2015-03-18 15:14:49.411 077 15243.03 -30.79 53547.26 88888.00 2015-03-18 15:14:49.911 077 15242.89 -30.77 53547.35 88888.00 2015-03-18 15:14:50.411 077 15242.82 -30.72 53547.40 88888.00 2015-03-18 15:14:50.911 077 15242.70 -30.69 53547.53 88888.00 2015-03-18 15:14:51.411 077 15242.62 -30.66 53547.56 88888.00 2015-03-18 15:14:51.911 077 15242.51 -30.61 53547.58 88888.00 2015-03-18 15:14:52.411 077 15242.34 -30.60 53547.61 88888.00 2015-03-18 15:14:52.911 077 15242.23 -30.56 53547.65 88888.00 2015-03-18 15:14:53.411 077 15242.08 -30.50 53547.69 88888.00 2015-03-18 15:14:53.911 077 15241.88 -30.46 53547.74 88888.00 2015-03-18 15:14:54.411 077 15241.70 -30.42 53547.78 88888.00 2015-03-18 15:14:54.911 077 15241.51 -30.37 53547.82 88888.00 2015-03-18 15:14:55.411 077 15241.32 -30.41 53547.75 88888.00 2015-03-18 15:14:55.911 077 15241.15 -30.39 53547.74 88888.00 2015-03-18 15:14:56.411 077 15241.00 -30.28 53547.73 88888.00 2015-03-18 15:14:56.911 077 15240.84 -30.26 53547.64 88888.00 2015-03-18 15:14:57.411 077 15240.62 -30.20 53547.59 88888.00 2015-03-18 15:14:57.911 077 15240.46 -30.10 53547.56 88888.00 2015-03-18 15:14:58.411 077 15240.29 -30.04 53547.53 88888.00 2015-03-18 15:14:58.911 077 15240.01 -29.98 53547.49 88888.00 2015-03-18 15:14:59.411 077 15239.73 -29.90 53547.46 88888.00 2015-03-18 15:14:59.911 077 15239.52 -29.82 53547.46 88888.00 2015-03-18 15:15:00.411 077 15239.41 -29.75 53547.37 88888.00 2015-03-18 15:15:00.911 077 15239.27 -29.65 53547.25 88888.00 2015-03-18 15:15:01.411 077 15239.14 -29.48 53547.16 88888.00 2015-03-18 15:15:01.911 077 15239.10 -29.35 53547.12 88888.00 2015-03-18 15:15:02.411 077 15239.03 -29.18 53547.07 88888.00 2015-03-18 15:15:02.911 077 15238.96 -28.97 53546.95 88888.00 2015-03-18 15:15:03.411 077 15238.82 -28.76 53546.83 88888.00 2015-03-18 15:15:03.911 077 15238.76 -28.53 53546.70 88888.00 2015-03-18 15:15:04.411 077 15238.72 -28.29 53546.64 88888.00 2015-03-18 15:15:04.911 077 15238.63 -28.12 53546.63 88888.00 2015-03-18 15:15:05.412 077 15238.48 -28.00 53546.57 88888.00 2015-03-18 15:15:05.912 077 15238.42 -27.91 53546.50 88888.00 2015-03-18 15:15:06.412 077 15238.34 -27.82 53546.45 88888.00 2015-03-18 15:15:06.912 077 15238.22 -27.75 53546.41 88888.00 2015-03-18 15:15:07.412 077 15238.09 -27.69 53546.40 88888.00 2015-03-18 15:15:07.912 077 15237.98 -27.60 53546.32 88888.00 2015-03-18 15:15:08.412 077 15237.88 -27.52 53546.33 88888.00 2015-03-18 15:15:08.912 077 15237.68 -27.42 53546.40 88888.00 2015-03-18 15:15:09.412 077 15237.46 -27.32 53546.45 88888.00 2015-03-18 15:15:09.912 077 15237.24 -27.22 53546.54 88888.00 2015-03-18 15:15:10.412 077 15237.09 -27.09 53546.62 88888.00 2015-03-18 15:15:10.912 077 15236.97 -26.95 53546.64 88888.00 2015-03-18 15:15:11.412 077 15236.79 -26.85 53546.65 88888.00 2015-03-18 15:15:11.912 077 15236.67 -26.78 53546.64 88888.00 2015-03-18 15:15:12.412 077 15236.57 -26.72 53546.58 88888.00 2015-03-18 15:15:12.912 077 15236.48 -26.64 53546.55 88888.00 2015-03-18 15:15:13.412 077 15236.36 -26.65 53546.52 88888.00 2015-03-18 15:15:13.912 077 15236.34 -26.60 53546.46 88888.00 2015-03-18 15:15:14.412 077 15236.36 -26.50 53546.41 88888.00 2015-03-18 15:15:14.912 077 15236.34 -26.45 53546.38 88888.00 2015-03-18 15:15:15.412 077 15236.30 -26.43 53546.32 88888.00 2015-03-18 15:15:15.912 077 15236.34 -26.39 53546.26 88888.00 2015-03-18 15:15:16.412 077 15236.39 -26.37 53546.18 88888.00 2015-03-18 15:15:16.912 077 15236.47 -26.31 53546.08 88888.00 2015-03-18 15:15:17.412 077 15236.56 -26.26 53545.99 88888.00 2015-03-18 15:15:17.912 077 15236.70 -26.33 53545.83 88888.00 2015-03-18 15:15:18.412 077 15236.79 -26.35 53545.68 88888.00 2015-03-18 15:15:18.912 077 15236.88 -26.31 53545.53 88888.00 2015-03-18 15:15:19.412 077 15236.97 -26.28 53545.39 88888.00 2015-03-18 15:15:19.912 077 15236.95 -26.27 53545.23 88888.00 2015-03-18 15:15:20.412 077 15237.02 -26.24 53545.03 88888.00 2015-03-18 15:15:20.912 077 15237.10 -26.19 53544.87 88888.00 2015-03-18 15:15:21.412 077 15237.16 -26.11 53544.75 88888.00 2015-03-18 15:15:21.912 077 15237.18 -26.02 53544.63 88888.00 2015-03-18 15:15:22.412 077 15237.25 -25.93 53544.52 88888.00 2015-03-18 15:15:22.912 077 15237.29 -25.85 53544.41 88888.00 2015-03-18 15:15:23.412 077 15237.37 -25.81 53544.33 88888.00 2015-03-18 15:15:23.912 077 15237.47 -25.76 53544.21 88888.00 2015-03-18 15:15:24.412 077 15237.56 -25.67 53544.04 88888.00 2015-03-18 15:15:24.912 077 15237.58 -25.55 53543.94 88888.00 2015-03-18 15:15:25.412 077 15237.62 -25.44 53543.81 88888.00 2015-03-18 15:15:25.912 077 15237.62 -25.35 53543.71 88888.00 2015-03-18 15:15:26.412 077 15237.61 -25.29 53543.71 88888.00 2015-03-18 15:15:26.912 077 15237.61 -25.10 53543.56 88888.00 2015-03-18 15:15:27.412 077 15237.58 -24.96 53543.44 88888.00 2015-03-18 15:15:27.912 077 15237.55 -24.81 53543.31 88888.00 2015-03-18 15:15:28.412 077 15237.54 -24.74 53543.13 88888.00 2015-03-18 15:15:28.912 077 15237.55 -24.75 53542.99 88888.00 2015-03-18 15:15:29.412 077 15237.57 -24.74 53542.91 88888.00 2015-03-18 15:15:29.912 077 15237.57 -24.73 53542.81 88888.00 2015-03-18 15:15:30.412 077 15237.58 -24.72 53542.65 88888.00 2015-03-18 15:15:30.912 077 15237.57 -24.70 53542.39 88888.00 2015-03-18 15:15:31.412 077 15237.56 -24.60 53542.13 88888.00 2015-03-18 15:15:31.912 077 15237.48 -24.44 53541.93 88888.00 2015-03-18 15:15:32.412 077 15237.47 -24.22 53541.76 88888.00 2015-03-18 15:15:32.912 077 15237.47 -24.05 53541.56 88888.00 2015-03-18 15:15:33.412 077 15237.48 -23.85 53541.52 88888.00 2015-03-18 15:15:33.912 077 15237.44 -23.61 53541.43 88888.00 2015-03-18 15:15:34.412 077 15237.38 -23.41 53541.29 88888.00 2015-03-18 15:15:34.912 077 15237.37 -23.22 53541.33 88888.00 2015-03-18 15:15:35.412 077 15237.36 -23.05 53541.35 88888.00 2015-03-18 15:15:35.912 077 15237.43 -22.88 53541.28 88888.00 2015-03-18 15:15:36.412 077 15237.52 -22.71 53541.23 88888.00 2015-03-18 15:15:36.912 077 15237.59 -22.54 53541.22 88888.00 2015-03-18 15:15:37.412 077 15237.73 -22.33 53541.21 88888.00 2015-03-18 15:15:37.912 077 15237.75 -22.11 53541.16 88888.00 2015-03-18 15:15:38.412 077 15237.89 -21.89 53541.13 88888.00 2015-03-18 15:15:38.912 077 15238.01 -21.63 53541.12 88888.00 2015-03-18 15:15:39.412 077 15238.16 -21.37 53541.10 88888.00 2015-03-18 15:15:39.912 077 15238.28 -21.11 53541.09 88888.00 2015-03-18 15:15:40.412 077 15238.44 -20.88 53541.17 88888.00 2015-03-18 15:15:40.912 077 15238.63 -20.67 53541.18 88888.00 2015-03-18 15:15:41.412 077 15238.82 -20.51 53541.13 88888.00 2015-03-18 15:15:41.912 077 15239.08 -20.40 53541.12 88888.00 2015-03-18 15:15:42.412 077 15239.27 -20.23 53541.09 88888.00 2015-03-18 15:15:42.912 077 15239.39 -20.13 53541.03 88888.00 2015-03-18 15:15:43.412 077 15239.55 -19.97 53541.02 88888.00 2015-03-18 15:15:43.912 077 15239.67 -19.78 53540.93 88888.00 2015-03-18 15:15:44.412 077 15239.75 -19.59 53540.76 88888.00 2015-03-18 15:15:44.912 077 15239.81 -19.48 53540.77 88888.00 2015-03-18 15:15:45.412 077 15239.85 -19.37 53540.79 88888.00 2015-03-18 15:15:45.912 077 15239.87 -19.28 53540.81 88888.00 2015-03-18 15:15:46.412 077 15239.94 -19.19 53540.84 88888.00 2015-03-18 15:15:46.912 077 15240.03 -19.04 53540.92 88888.00 2015-03-18 15:15:47.412 077 15240.19 -18.99 53540.94 88888.00 2015-03-18 15:15:47.912 077 15240.23 -18.90 53541.01 88888.00 2015-03-18 15:15:48.412 077 15240.28 -18.87 53541.05 88888.00 2015-03-18 15:15:48.912 077 15240.41 -18.79 53541.07 88888.00 2015-03-18 15:15:49.412 077 15240.53 -18.68 53541.04 88888.00 2015-03-18 15:15:49.912 077 15240.68 -18.58 53541.03 88888.00 2015-03-18 15:15:50.412 077 15240.93 -18.46 53541.05 88888.00 2015-03-18 15:15:50.912 077 15241.17 -18.38 53541.10 88888.00 2015-03-18 15:15:51.412 077 15241.43 -18.22 53541.14 88888.00 2015-03-18 15:15:51.912 077 15241.69 -18.03 53541.13 88888.00 2015-03-18 15:15:52.412 077 15241.89 -17.80 53541.08 88888.00 2015-03-18 15:15:52.912 077 15242.15 -17.63 53541.07 88888.00 2015-03-18 15:15:53.412 077 15242.28 -17.45 53541.11 88888.00 2015-03-18 15:15:53.912 077 15242.40 -17.27 53541.14 88888.00 2015-03-18 15:15:54.412 077 15242.54 -17.12 53541.23 88888.00 2015-03-18 15:15:54.912 077 15242.67 -17.04 53541.35 88888.00 2015-03-18 15:15:55.412 077 15242.73 -16.94 53541.38 88888.00 2015-03-18 15:15:55.912 077 15242.92 -16.84 53541.38 88888.00 2015-03-18 15:15:56.412 077 15243.15 -16.63 53541.44 88888.00 2015-03-18 15:15:56.912 077 15243.23 -16.36 53541.44 88888.00 2015-03-18 15:15:57.412 077 15243.31 -16.14 53541.48 88888.00 2015-03-18 15:15:57.912 077 15243.37 -15.93 53541.45 88888.00 2015-03-18 15:15:58.412 077 15243.44 -15.68 53541.52 88888.00 2015-03-18 15:15:58.912 077 15243.52 -15.41 53541.56 88888.00 2015-03-18 15:15:59.412 077 15243.58 -15.15 53541.59 88888.00 2015-03-18 15:15:59.912 077 15243.66 -14.90 53541.64 88888.00 2015-03-18 15:16:00.412 077 15243.77 -14.67 53541.77 88888.00 2015-03-18 15:16:00.912 077 15243.87 -14.41 53541.81 88888.00 2015-03-18 15:16:01.412 077 15243.89 -14.20 53541.96 88888.00 2015-03-18 15:16:01.912 077 15243.97 -14.01 53542.03 88888.00 2015-03-18 15:16:02.412 077 15244.04 -13.82 53542.20 88888.00 2015-03-18 15:16:02.912 077 15244.08 -13.58 53542.41 88888.00 2015-03-18 15:16:03.412 077 15244.21 -13.41 53542.55 88888.00 2015-03-18 15:16:03.912 077 15244.25 -13.24 53542.72 88888.00 2015-03-18 15:16:04.412 077 15244.22 -13.03 53542.92 88888.00 2015-03-18 15:16:04.912 077 15244.26 -12.84 53543.06 88888.00 2015-03-18 15:16:05.412 077 15244.36 -12.69 53543.25 88888.00 2015-03-18 15:16:05.912 077 15244.49 -12.60 53543.39 88888.00 2015-03-18 15:16:06.412 077 15244.66 -12.44 53543.45 88888.00 2015-03-18 15:16:06.912 077 15244.80 -12.28 53543.60 88888.00 2015-03-18 15:16:07.412 077 15245.02 -12.20 53543.81 88888.00 2015-03-18 15:16:07.912 077 15245.16 -12.15 53543.91 88888.00 2015-03-18 15:16:08.412 077 15245.33 -12.08 53544.06 88888.00 2015-03-18 15:16:08.912 077 15245.52 -11.96 53544.20 88888.00 2015-03-18 15:16:09.412 077 15245.77 -11.81 53544.30 88888.00 2015-03-18 15:16:09.912 077 15245.99 -11.69 53544.38 88888.00 2015-03-18 15:16:10.412 077 15246.23 -11.56 53544.36 88888.00 2015-03-18 15:16:10.912 077 15246.43 -11.38 53544.48 88888.00 2015-03-18 15:16:11.412 077 15246.67 -11.18 53544.63 88888.00 2015-03-18 15:16:11.912 077 15246.89 -11.03 53544.64 88888.00 2015-03-18 15:16:12.412 077 15247.12 -10.86 53544.63 88888.00 2015-03-18 15:16:12.912 077 15247.37 -10.69 53544.65 88888.00 2015-03-18 15:16:13.412 077 15247.60 -10.54 53544.72 88888.00 2015-03-18 15:16:13.912 077 15247.87 -10.35 53544.78 88888.00 2015-03-18 15:16:14.412 077 15248.16 -10.14 53544.75 88888.00 2015-03-18 15:16:14.912 077 15248.41 -9.93 53544.75 88888.00 2015-03-18 15:16:15.412 077 15248.67 -9.70 53544.76 88888.00 2015-03-18 15:16:15.912 077 15248.82 -9.49 53544.75 88888.00 2015-03-18 15:16:16.412 077 15249.00 -9.28 53544.76 88888.00 2015-03-18 15:16:16.912 077 15249.27 -9.09 53544.88 88888.00 2015-03-18 15:16:17.412 077 15249.55 -8.91 53544.93 88888.00 2015-03-18 15:16:17.912 077 15249.81 -8.70 53544.91 88888.00 2015-03-18 15:16:18.412 077 15250.08 -8.54 53544.97 88888.00 2015-03-18 15:16:18.912 077 15250.31 -8.36 53545.09 88888.00 2015-03-18 15:16:19.412 077 15250.48 -8.16 53545.14 88888.00 2015-03-18 15:16:19.912 077 15250.61 -8.00 53545.15 88888.00 2015-03-18 15:16:20.412 077 15250.82 -7.83 53545.16 88888.00 2015-03-18 15:16:20.912 077 15251.00 -7.64 53545.17 88888.00 2015-03-18 15:16:21.412 077 15251.12 -7.46 53545.32 88888.00 2015-03-18 15:16:21.912 077 15251.23 -7.25 53545.53 88888.00 2015-03-18 15:16:22.412 077 15251.31 -7.07 53545.65 88888.00 2015-03-18 15:16:22.912 077 15251.32 -6.95 53545.84 88888.00 2015-03-18 15:16:23.412 077 15251.36 -6.90 53545.96 88888.00 2015-03-18 15:16:23.912 077 15251.41 -6.77 53546.15 88888.00 2015-03-18 15:16:24.412 077 15251.53 -6.62 53546.37 88888.00 2015-03-18 15:16:24.912 077 15251.65 -6.47 53546.52 88888.00 2015-03-18 15:16:25.412 077 15251.73 -6.28 53546.61 88888.00 2015-03-18 15:16:25.912 077 15251.81 -6.12 53546.68 88888.00 2015-03-18 15:16:26.412 077 15251.82 -5.96 53546.81 88888.00 2015-03-18 15:16:26.912 077 15251.86 -5.82 53546.95 88888.00 2015-03-18 15:16:27.412 077 15251.93 -5.68 53547.10 88888.00 2015-03-18 15:16:27.912 077 15251.99 -5.54 53547.21 88888.00 2015-03-18 15:16:28.412 077 15252.01 -5.41 53547.16 88888.00 2015-03-18 15:16:28.912 077 15252.02 -5.24 53547.23 88888.00 2015-03-18 15:16:29.412 077 15252.17 -5.05 53547.33 88888.00 2015-03-18 15:16:29.912 077 15252.29 -4.93 53547.45 88888.00 2015-03-18 15:16:30.412 077 15252.31 -4.81 53547.57 88888.00 2015-03-18 15:16:30.912 077 15252.38 -4.74 53547.61 88888.00 2015-03-18 15:16:31.412 077 15252.46 -4.64 53547.71 88888.00 2015-03-18 15:16:31.912 077 15252.55 -4.53 53547.76 88888.00 2015-03-18 15:16:32.412 077 15252.67 -4.49 53547.82 88888.00 2015-03-18 15:16:32.912 077 15252.69 -4.42 53547.80 88888.00 2015-03-18 15:16:33.412 077 15252.80 -4.34 53547.83 88888.00 2015-03-18 15:16:33.912 077 15252.91 -4.32 53547.83 88888.00 2015-03-18 15:16:34.412 077 15253.01 -4.32 53547.87 88888.00 2015-03-18 15:16:34.912 077 15253.12 -4.32 53547.89 88888.00 2015-03-18 15:16:35.412 077 15253.26 -4.29 53547.83 88888.00 2015-03-18 15:16:35.912 077 15253.38 -4.30 53547.79 88888.00 2015-03-18 15:16:36.412 077 15253.56 -4.27 53547.82 88888.00 2015-03-18 15:16:36.912 077 15253.70 -4.26 53547.80 88888.00 2015-03-18 15:16:37.412 077 15253.88 -4.22 53547.79 88888.00 2015-03-18 15:16:37.912 077 15254.08 -4.20 53547.85 88888.00 2015-03-18 15:16:38.412 077 15254.31 -4.26 53547.87 88888.00 2015-03-18 15:16:38.912 077 15254.51 -4.29 53547.87 88888.00 2015-03-18 15:16:39.412 077 15254.69 -4.22 53547.88 88888.00 2015-03-18 15:16:39.912 077 15254.85 -4.17 53547.89 88888.00 2015-03-18 15:16:40.412 077 15255.08 -4.10 53547.90 88888.00 2015-03-18 15:16:40.912 077 15255.29 -4.05 53547.94 88888.00 2015-03-18 15:16:41.412 077 15255.44 -3.99 53547.96 88888.00 2015-03-18 15:16:41.912 077 15255.63 -3.90 53548.01 88888.00 2015-03-18 15:16:42.412 077 15255.78 -3.81 53548.06 88888.00 2015-03-18 15:16:42.912 077 15255.90 -3.77 53548.05 88888.00 2015-03-18 15:16:43.412 077 15255.97 -3.69 53548.07 88888.00 2015-03-18 15:16:43.912 077 15256.07 -3.57 53548.11 88888.00 2015-03-18 15:16:44.412 077 15256.18 -3.53 53548.18 88888.00 2015-03-18 15:16:44.912 077 15256.28 -3.49 53548.24 88888.00 2015-03-18 15:16:45.412 077 15256.26 -3.40 53548.29 88888.00 2015-03-18 15:16:45.912 077 15256.21 -3.32 53548.38 88888.00 2015-03-18 15:16:46.412 077 15256.14 -3.30 53548.41 88888.00 2015-03-18 15:16:46.912 077 15256.14 -3.28 53548.51 88888.00 2015-03-18 15:16:47.412 077 15256.07 -3.23 53548.59 88888.00 2015-03-18 15:16:47.912 077 15256.01 -3.19 53548.57 88888.00 2015-03-18 15:16:48.412 077 15256.00 -3.19 53548.61 88888.00 2015-03-18 15:16:48.912 077 15255.88 -3.20 53548.63 88888.00 2015-03-18 15:16:49.412 077 15255.88 -3.27 53548.61 88888.00 2015-03-18 15:16:49.912 077 15255.85 -3.25 53548.58 88888.00 2015-03-18 15:16:50.412 077 15255.78 -3.27 53548.57 88888.00 2015-03-18 15:16:50.912 077 15255.74 -3.30 53548.60 88888.00 2015-03-18 15:16:51.412 077 15255.66 -3.39 53548.65 88888.00 2015-03-18 15:16:51.912 077 15255.65 -3.42 53548.71 88888.00 2015-03-18 15:16:52.412 077 15255.69 -3.42 53548.77 88888.00 2015-03-18 15:16:52.912 077 15255.63 -3.42 53548.74 88888.00 2015-03-18 15:16:53.412 077 15255.66 -3.40 53548.69 88888.00 2015-03-18 15:16:53.912 077 15255.64 -3.46 53548.67 88888.00 2015-03-18 15:16:54.412 077 15255.57 -3.48 53548.67 88888.00 2015-03-18 15:16:54.912 077 15255.55 -3.47 53548.66 88888.00 2015-03-18 15:16:55.412 077 15255.56 -3.42 53548.70 88888.00 2015-03-18 15:16:55.912 077 15255.53 -3.30 53548.76 88888.00 2015-03-18 15:16:56.412 077 15255.46 -3.26 53548.83 88888.00 2015-03-18 15:16:56.912 077 15255.42 -3.26 53548.91 88888.00 2015-03-18 15:16:57.412 077 15255.36 -3.27 53548.98 88888.00 2015-03-18 15:16:57.912 077 15255.30 -3.20 53549.08 88888.00 2015-03-18 15:16:58.412 077 15255.26 -3.09 53549.17 88888.00 2015-03-18 15:16:58.912 077 15255.30 -3.03 53549.21 88888.00 2015-03-18 15:16:59.412 077 15255.22 -2.96 53549.30 88888.00 2015-03-18 15:16:59.912 077 15255.13 -2.94 53549.39 88888.00 2015-03-18 15:17:00.412 077 15255.11 -2.87 53549.48 88888.00 2015-03-18 15:17:00.912 077 15255.09 -2.77 53549.50 88888.00 2015-03-18 15:17:01.412 077 15255.09 -2.62 53549.54 88888.00 2015-03-18 15:17:01.912 077 15255.02 -2.56 53549.63 88888.00 2015-03-18 15:17:02.412 077 15254.98 -2.54 53549.69 88888.00 2015-03-18 15:17:02.912 077 15254.95 -2.49 53549.72 88888.00 2015-03-18 15:17:03.412 077 15254.91 -2.47 53549.74 88888.00 2015-03-18 15:17:03.912 077 15254.91 -2.47 53549.77 88888.00 2015-03-18 15:17:04.412 077 15254.89 -2.40 53549.84 88888.00 2015-03-18 15:17:04.912 077 15254.88 -2.37 53549.77 88888.00 2015-03-18 15:17:05.412 077 15254.77 -2.40 53549.80 88888.00 2015-03-18 15:17:05.912 077 15254.73 -2.36 53549.75 88888.00 2015-03-18 15:17:06.412 077 15254.70 -2.35 53549.77 88888.00 2015-03-18 15:17:06.912 077 15254.63 -2.43 53549.82 88888.00 2015-03-18 15:17:07.412 077 15254.62 -2.48 53549.84 88888.00 2015-03-18 15:17:07.912 077 15254.56 -2.59 53549.75 88888.00 2015-03-18 15:17:08.412 077 15254.47 -2.65 53549.83 88888.00 2015-03-18 15:17:08.912 077 15254.36 -2.56 53550.01 88888.00 2015-03-18 15:17:09.412 077 15254.29 -2.51 53550.00 88888.00 2015-03-18 15:17:09.912 077 15254.25 -2.52 53550.02 88888.00 2015-03-18 15:17:10.412 077 15254.17 -2.50 53550.01 88888.00 2015-03-18 15:17:10.912 077 15254.13 -2.54 53550.05 88888.00 2015-03-18 15:17:11.412 077 15254.10 -2.68 53550.07 88888.00 2015-03-18 15:17:11.912 077 15254.09 -2.77 53550.00 88888.00 2015-03-18 15:17:12.412 077 15254.11 -2.77 53550.00 88888.00 2015-03-18 15:17:12.912 077 15254.10 -2.84 53549.92 88888.00 2015-03-18 15:17:13.412 077 15254.16 -2.89 53549.92 88888.00 2015-03-18 15:17:13.912 077 15254.20 -2.95 53549.85 88888.00 2015-03-18 15:17:14.412 077 15254.20 -2.96 53549.88 88888.00 2015-03-18 15:17:14.912 077 15254.18 -3.02 53549.95 88888.00 2015-03-18 15:17:15.412 077 15254.27 -3.10 53549.94 88888.00 2015-03-18 15:17:15.912 077 15254.31 -3.12 53549.91 88888.00 2015-03-18 15:17:16.412 077 15254.33 -3.19 53549.85 88888.00 2015-03-18 15:17:16.912 077 15254.38 -3.25 53549.79 88888.00 2015-03-18 15:17:17.412 077 15254.42 -3.25 53549.76 88888.00 2015-03-18 15:17:17.912 077 15254.49 -3.26 53549.76 88888.00 2015-03-18 15:17:18.412 077 15254.55 -3.28 53549.77 88888.00 2015-03-18 15:17:18.912 077 15254.57 -3.31 53549.75 88888.00 2015-03-18 15:17:19.412 077 15254.64 -3.36 53549.78 88888.00 2015-03-18 15:17:19.912 077 15254.69 -3.40 53549.86 88888.00 2015-03-18 15:17:20.412 077 15254.73 -3.44 53549.95 88888.00 2015-03-18 15:17:20.912 077 15254.72 -3.48 53549.90 88888.00 2015-03-18 15:17:21.412 077 15254.73 -3.52 53549.84 88888.00 2015-03-18 15:17:21.912 077 15254.70 -3.60 53549.88 88888.00 2015-03-18 15:17:22.412 077 15254.65 -3.66 53549.91 88888.00 2015-03-18 15:17:22.912 077 15254.64 -3.70 53549.87 88888.00 2015-03-18 15:17:23.412 077 15254.61 -3.80 53549.85 88888.00 2015-03-18 15:17:23.912 077 15254.52 -3.91 53549.75 88888.00 2015-03-18 15:17:24.412 077 15254.46 -4.04 53549.76 88888.00 2015-03-18 15:17:24.912 077 15254.40 -4.20 53549.72 88888.00 2015-03-18 15:17:25.412 077 15254.38 -4.37 53549.64 88888.00 2015-03-18 15:17:25.912 077 15254.26 -4.47 53549.63 88888.00 2015-03-18 15:17:26.412 077 15254.17 -4.51 53549.63 88888.00 2015-03-18 15:17:26.912 077 15254.11 -4.60 53549.57 88888.00 2015-03-18 15:17:27.412 077 15254.02 -4.69 53549.38 88888.00 2015-03-18 15:17:27.912 077 15253.99 -4.78 53549.26 88888.00 2015-03-18 15:17:28.412 077 15253.90 -4.84 53549.21 88888.00 2015-03-18 15:17:28.912 077 15253.79 -4.87 53549.09 88888.00 2015-03-18 15:17:29.412 077 15253.72 -4.93 53549.00 88888.00 2015-03-18 15:17:29.912 077 15253.66 -4.92 53548.96 88888.00 2015-03-18 15:17:30.412 077 15253.62 -4.95 53548.96 88888.00 2015-03-18 15:17:30.912 077 15253.52 -4.95 53548.91 88888.00 2015-03-18 15:17:31.412 077 15253.45 -4.94 53548.84 88888.00 2015-03-18 15:17:31.912 077 15253.48 -5.02 53548.77 88888.00 2015-03-18 15:17:32.412 077 15253.53 -5.08 53548.69 88888.00 2015-03-18 15:17:32.912 077 15253.55 -5.12 53548.65 88888.00 2015-03-18 15:17:33.412 077 15253.55 -5.15 53548.64 88888.00 2015-03-18 15:17:33.912 077 15253.54 -5.17 53548.64 88888.00 2015-03-18 15:17:34.412 077 15253.50 -5.26 53548.58 88888.00 2015-03-18 15:17:34.912 077 15253.45 -5.24 53548.49 88888.00 2015-03-18 15:17:35.412 077 15253.39 -5.19 53548.43 88888.00 2015-03-18 15:17:35.912 077 15253.36 -5.18 53548.50 88888.00 2015-03-18 15:17:36.412 077 15253.34 -5.22 53548.60 88888.00 2015-03-18 15:17:36.912 077 15253.25 -5.26 53548.65 88888.00 2015-03-18 15:17:37.412 077 15253.19 -5.30 53548.69 88888.00 2015-03-18 15:17:37.912 077 15253.12 -5.33 53548.76 88888.00 2015-03-18 15:17:38.412 077 15253.03 -5.41 53548.82 88888.00 2015-03-18 15:17:38.912 077 15252.99 -5.48 53548.83 88888.00 2015-03-18 15:17:39.412 077 15252.90 -5.56 53548.77 88888.00 2015-03-18 15:17:39.912 077 15252.82 -5.70 53548.82 88888.00 2015-03-18 15:17:40.412 077 15252.76 -5.85 53548.81 88888.00 2015-03-18 15:17:40.912 077 15252.69 -5.97 53548.78 88888.00 2015-03-18 15:17:41.412 077 15252.60 -6.11 53548.76 88888.00 2015-03-18 15:17:41.912 077 15252.54 -6.22 53548.59 88888.00 2015-03-18 15:17:42.412 077 15252.48 -6.33 53548.44 88888.00 2015-03-18 15:17:42.912 077 15252.43 -6.48 53548.30 88888.00 2015-03-18 15:17:43.412 077 15252.31 -6.57 53548.08 88888.00 2015-03-18 15:17:43.912 077 15252.20 -6.60 53547.97 88888.00 2015-03-18 15:17:44.412 077 15252.09 -6.64 53547.84 88888.00 2015-03-18 15:17:44.912 077 15251.94 -6.62 53547.76 88888.00 2015-03-18 15:17:45.412 077 15251.90 -6.65 53547.71 88888.00 2015-03-18 15:17:45.912 077 15251.86 -6.74 53547.65 88888.00 2015-03-18 15:17:46.412 077 15251.85 -6.83 53547.49 88888.00 2015-03-18 15:17:46.912 077 15251.89 -6.91 53547.37 88888.00 2015-03-18 15:17:47.412 077 15251.91 -6.99 53547.22 88888.00 2015-03-18 15:17:47.912 077 15252.02 -7.06 53547.10 88888.00 2015-03-18 15:17:48.412 077 15252.11 -7.17 53546.97 88888.00 2015-03-18 15:17:48.912 077 15252.29 -7.28 53546.79 88888.00 2015-03-18 15:17:49.412 077 15252.37 -7.35 53546.60 88888.00 2015-03-18 15:17:49.912 077 15252.52 -7.44 53546.40 88888.00 2015-03-18 15:17:50.412 077 15252.67 -7.50 53546.27 88888.00 2015-03-18 15:17:50.912 077 15252.84 -7.53 53546.16 88888.00 2015-03-18 15:17:51.412 077 15253.03 -7.50 53546.08 88888.00 2015-03-18 15:17:51.912 077 15253.19 -7.46 53546.02 88888.00 2015-03-18 15:17:52.412 077 15253.31 -7.45 53545.92 88888.00 2015-03-18 15:17:52.912 077 15253.40 -7.38 53545.85 88888.00 2015-03-18 15:17:53.412 077 15253.46 -7.25 53545.86 88888.00 2015-03-18 15:17:53.912 077 15253.55 -7.11 53545.84 88888.00 2015-03-18 15:17:54.412 077 15253.58 -7.06 53545.83 88888.00 2015-03-18 15:17:54.912 077 15253.67 -6.93 53545.82 88888.00 2015-03-18 15:17:55.412 077 15253.73 -6.89 53545.87 88888.00 2015-03-18 15:17:55.912 077 15253.76 -6.82 53545.84 88888.00 2015-03-18 15:17:56.412 077 15253.84 -6.76 53545.80 88888.00 2015-03-18 15:17:56.912 077 15253.90 -6.69 53545.73 88888.00 2015-03-18 15:17:57.412 077 15253.90 -6.66 53545.65 88888.00 2015-03-18 15:17:57.912 077 15253.86 -6.62 53545.64 88888.00 2015-03-18 15:17:58.412 077 15253.83 -6.62 53545.69 88888.00 2015-03-18 15:17:58.912 077 15253.83 -6.63 53545.67 88888.00 2015-03-18 15:17:59.412 077 15253.82 -6.65 53545.57 88888.00 2015-03-18 15:17:59.912 077 15253.82 -6.68 53545.51 88888.00 2015-03-18 15:18:00.412 077 15253.92 -6.76 53545.43 88888.00 2015-03-18 15:18:00.912 077 15254.02 -6.89 53545.31 88888.00 2015-03-18 15:18:01.412 077 15254.10 -7.00 53545.17 88888.00 2015-03-18 15:18:01.912 077 15254.21 -7.11 53544.97 88888.00 2015-03-18 15:18:02.412 077 15254.27 -7.26 53544.81 88888.00 2015-03-18 15:18:02.912 077 15254.43 -7.45 53544.61 88888.00 2015-03-18 15:18:03.412 077 15254.63 -7.62 53544.34 88888.00 2015-03-18 15:18:03.912 077 15254.80 -7.80 53544.12 88888.00 2015-03-18 15:18:04.412 077 15254.93 -8.02 53543.87 88888.00 2015-03-18 15:18:04.912 077 15255.13 -8.27 53543.65 88888.00 2015-03-18 15:18:05.412 077 15255.28 -8.50 53543.42 88888.00 2015-03-18 15:18:05.912 077 15255.49 -8.68 53543.29 88888.00 2015-03-18 15:18:06.412 077 15255.65 -8.82 53543.14 88888.00 2015-03-18 15:18:06.912 077 15255.75 -8.93 53542.87 88888.00 2015-03-18 15:18:07.412 077 15255.85 -9.02 53542.72 88888.00 2015-03-18 15:18:07.912 077 15255.93 -9.14 53542.55 88888.00 2015-03-18 15:18:08.412 077 15256.03 -9.22 53542.35 88888.00 2015-03-18 15:18:08.912 077 15256.09 -9.31 53542.17 88888.00 2015-03-18 15:18:09.412 077 15256.11 -9.35 53542.01 88888.00 2015-03-18 15:18:09.912 077 15256.07 -9.36 53541.85 88888.00 2015-03-18 15:18:10.412 077 15255.93 -9.26 53541.74 88888.00 2015-03-18 15:18:10.912 077 15255.76 -9.07 53541.64 88888.00 2015-03-18 15:18:11.412 077 15255.62 -8.84 53541.55 88888.00 2015-03-18 15:18:11.912 077 15255.52 -8.70 53541.51 88888.00 2015-03-18 15:18:12.412 077 15255.49 -8.67 53541.54 88888.00 2015-03-18 15:18:12.912 077 15255.43 -8.62 53541.46 88888.00 2015-03-18 15:18:13.412 077 15255.39 -8.48 53541.42 88888.00 2015-03-18 15:18:13.912 077 15255.35 -8.35 53541.43 88888.00 2015-03-18 15:18:14.412 077 15255.33 -8.23 53541.45 88888.00 2015-03-18 15:18:14.912 077 15255.37 -8.19 53541.46 88888.00 2015-03-18 15:18:15.412 077 15255.33 -8.11 53541.43 88888.00 2015-03-18 15:18:15.912 077 15255.24 -8.01 53541.36 88888.00 2015-03-18 15:18:16.412 077 15255.19 -7.96 53541.37 88888.00 2015-03-18 15:18:16.912 077 15255.16 -7.92 53541.33 88888.00 2015-03-18 15:18:17.412 077 15255.11 -7.90 53541.32 88888.00 2015-03-18 15:18:17.912 077 15255.17 -7.87 53541.30 88888.00 2015-03-18 15:18:18.412 077 15255.13 -7.85 53541.17 88888.00 2015-03-18 15:18:18.912 077 15255.04 -7.81 53540.97 88888.00 2015-03-18 15:18:19.412 077 15255.04 -7.84 53540.84 88888.00 2015-03-18 15:18:19.912 077 15255.10 -7.90 53540.83 88888.00 2015-03-18 15:18:20.412 077 15255.12 -7.93 53540.75 88888.00 2015-03-18 15:18:20.912 077 15255.25 -8.05 53540.56 88888.00 2015-03-18 15:18:21.412 077 15255.39 -8.16 53540.42 88888.00 2015-03-18 15:18:21.912 077 15255.49 -8.23 53540.21 88888.00 2015-03-18 15:18:22.412 077 15255.60 -8.32 53540.03 88888.00 2015-03-18 15:18:22.912 077 15255.75 -8.46 53539.88 88888.00 2015-03-18 15:18:23.412 077 15255.96 -8.61 53539.67 88888.00 2015-03-18 15:18:23.912 077 15256.20 -8.81 53539.50 88888.00 2015-03-18 15:18:24.412 077 15256.48 -8.97 53539.33 88888.00 2015-03-18 15:18:24.912 077 15256.79 -9.15 53539.09 88888.00 2015-03-18 15:18:25.412 077 15257.00 -9.34 53538.81 88888.00 2015-03-18 15:18:25.912 077 15257.24 -9.51 53538.52 88888.00 2015-03-18 15:18:26.412 077 15257.42 -9.65 53538.27 88888.00 2015-03-18 15:18:26.912 077 15257.65 -9.73 53538.10 88888.00 2015-03-18 15:18:27.412 077 15257.89 -9.77 53537.96 88888.00 2015-03-18 15:18:27.912 077 15258.07 -9.83 53537.77 88888.00 2015-03-18 15:18:28.412 077 15258.35 -9.84 53537.65 88888.00 2015-03-18 15:18:28.912 077 15258.69 -9.88 53537.57 88888.00 2015-03-18 15:18:29.412 077 15258.96 -9.91 53537.53 88888.00 2015-03-18 15:18:29.912 077 15259.22 -9.87 53537.40 88888.00 2015-03-18 15:18:30.412 077 15259.49 -9.83 53537.29 88888.00 2015-03-18 15:18:30.912 077 15259.69 -9.82 53537.22 88888.00 2015-03-18 15:18:31.412 077 15259.87 -9.76 53537.13 88888.00 2015-03-18 15:18:31.912 077 15260.07 -9.68 53537.10 88888.00 2015-03-18 15:18:32.412 077 15260.32 -9.63 53537.01 88888.00 2015-03-18 15:18:32.912 077 15260.53 -9.60 53536.94 88888.00 2015-03-18 15:18:33.412 077 15260.70 -9.53 53536.89 88888.00 2015-03-18 15:18:33.912 077 15260.84 -9.51 53536.80 88888.00 2015-03-18 15:18:34.412 077 15260.94 -9.49 53536.79 88888.00 2015-03-18 15:18:34.912 077 15260.96 -9.45 53536.77 88888.00 2015-03-18 15:18:35.412 077 15261.00 -9.47 53536.75 88888.00 2015-03-18 15:18:35.912 077 15260.95 -9.53 53536.76 88888.00 2015-03-18 15:18:36.412 077 15260.87 -9.63 53536.80 88888.00 2015-03-18 15:18:36.912 077 15260.78 -9.74 53536.77 88888.00 2015-03-18 15:18:37.412 077 15260.76 -9.86 53536.68 88888.00 2015-03-18 15:18:37.912 077 15260.69 -9.95 53536.62 88888.00 2015-03-18 15:18:38.412 077 15260.55 -10.06 53536.59 88888.00 2015-03-18 15:18:38.912 077 15260.41 -10.22 53536.51 88888.00 2015-03-18 15:18:39.412 077 15260.19 -10.35 53536.45 88888.00 2015-03-18 15:18:39.912 077 15259.97 -10.48 53536.36 88888.00 2015-03-18 15:18:40.412 077 15259.87 -10.66 53536.34 88888.00 2015-03-18 15:18:40.912 077 15259.77 -10.91 53536.30 88888.00 2015-03-18 15:18:41.412 077 15259.76 -11.12 53536.24 88888.00 2015-03-18 15:18:41.912 077 15259.71 -11.29 53536.21 88888.00 2015-03-18 15:18:42.412 077 15259.70 -11.43 53536.14 88888.00 2015-03-18 15:18:42.912 077 15259.74 -11.63 53536.06 88888.00 2015-03-18 15:18:43.412 077 15259.86 -11.78 53535.96 88888.00 2015-03-18 15:18:43.912 077 15259.96 -11.94 53535.89 88888.00 2015-03-18 15:18:44.412 077 15260.01 -12.11 53535.77 88888.00 2015-03-18 15:18:44.912 077 15260.12 -12.22 53535.67 88888.00 2015-03-18 15:18:45.412 077 15260.24 -12.35 53535.56 88888.00 2015-03-18 15:18:45.912 077 15260.48 -12.50 53535.39 88888.00 2015-03-18 15:18:46.412 077 15260.66 -12.65 53535.23 88888.00 2015-03-18 15:18:46.912 077 15260.95 -12.79 53535.06 88888.00 2015-03-18 15:18:47.412 077 15261.25 -12.87 53534.87 88888.00 2015-03-18 15:18:47.912 077 15261.51 -12.95 53534.74 88888.00 2015-03-18 15:18:48.412 077 15261.82 -13.07 53534.54 88888.00 2015-03-18 15:18:48.912 077 15262.15 -13.19 53534.39 88888.00 2015-03-18 15:18:49.412 077 15262.48 -13.29 53534.35 88888.00 2015-03-18 15:18:49.912 077 15262.79 -13.41 53534.31 88888.00 2015-03-18 15:18:50.412 077 15263.03 -13.52 53534.17 88888.00 2015-03-18 15:18:50.912 077 15263.21 -13.62 53534.08 88888.00 2015-03-18 15:18:51.412 077 15263.48 -13.72 53533.98 88888.00 2015-03-18 15:18:51.912 077 15263.65 -13.86 53533.82 88888.00 2015-03-18 15:18:52.412 077 15263.79 -13.95 53533.76 88888.00 2015-03-18 15:18:52.912 077 15263.88 -14.02 53533.76 88888.00 2015-03-18 15:18:53.412 077 15264.01 -14.11 53533.69 88888.00 2015-03-18 15:18:53.912 077 15264.02 -14.18 53533.66 88888.00 2015-03-18 15:18:54.412 077 15263.99 -14.29 53533.67 88888.00 2015-03-18 15:18:54.912 077 15264.01 -14.45 53533.69 88888.00 2015-03-18 15:18:55.412 077 15264.04 -14.66 53533.72 88888.00 2015-03-18 15:18:55.912 077 15264.05 -14.80 53533.70 88888.00 2015-03-18 15:18:56.412 077 15264.03 -14.97 53533.70 88888.00 2015-03-18 15:18:56.912 077 15263.98 -15.12 53533.78 88888.00 2015-03-18 15:18:57.412 077 15263.92 -15.24 53533.82 88888.00 2015-03-18 15:18:57.912 077 15263.88 -15.37 53533.71 88888.00 2015-03-18 15:18:58.412 077 15263.84 -15.54 53533.72 88888.00 2015-03-18 15:18:58.912 077 15263.81 -15.67 53533.66 88888.00 2015-03-18 15:18:59.412 077 15263.74 -15.83 53533.55 88888.00 2015-03-18 15:18:59.912 077 15263.69 -16.02 53533.44 88888.00 2015-03-18 15:19:00.412 077 15263.68 -16.19 53533.38 88888.00 2015-03-18 15:19:00.912 077 15263.71 -16.32 53533.32 88888.00 2015-03-18 15:19:01.412 077 15263.79 -16.45 53533.27 88888.00 2015-03-18 15:19:01.912 077 15263.87 -16.57 53533.25 88888.00 2015-03-18 15:19:02.412 077 15263.99 -16.71 53533.17 88888.00 2015-03-18 15:19:02.912 077 15264.07 -16.84 53533.07 88888.00 2015-03-18 15:19:03.412 077 15264.24 -16.88 53533.04 88888.00 2015-03-18 15:19:03.912 077 15264.38 -16.93 53532.96 88888.00 2015-03-18 15:19:04.412 077 15264.52 -16.95 53532.98 88888.00 2015-03-18 15:19:04.912 077 15264.67 -16.94 53532.94 88888.00 2015-03-18 15:19:05.412 077 15264.80 -17.00 53532.93 88888.00 2015-03-18 15:19:05.912 077 15264.96 -17.00 53533.04 88888.00 2015-03-18 15:19:06.412 077 15265.12 -17.02 53533.10 88888.00 2015-03-18 15:19:06.912 077 15265.33 -17.06 53533.15 88888.00 2015-03-18 15:19:07.412 077 15265.58 -17.03 53533.19 88888.00 2015-03-18 15:19:07.912 077 15265.80 -17.02 53533.23 88888.00 2015-03-18 15:19:08.412 077 15265.93 -17.06 53533.24 88888.00 2015-03-18 15:19:08.912 077 15266.04 -17.08 53533.33 88888.00 2015-03-18 15:19:09.412 077 15266.23 -17.03 53533.44 88888.00 2015-03-18 15:19:09.912 077 15266.37 -17.05 53533.45 88888.00 2015-03-18 15:19:10.412 077 15266.49 -17.05 53533.46 88888.00 2015-03-18 15:19:10.912 077 15266.56 -17.02 53533.54 88888.00 2015-03-18 15:19:11.412 077 15266.59 -17.02 53533.68 88888.00 2015-03-18 15:19:11.912 077 15266.61 -17.06 53533.75 88888.00 2015-03-18 15:19:12.412 077 15266.65 -17.10 53533.86 88888.00 2015-03-18 15:19:12.912 077 15266.63 -17.10 53533.93 88888.00 2015-03-18 15:19:13.412 077 15266.57 -17.08 53533.96 88888.00 2015-03-18 15:19:13.912 077 15266.45 -17.12 53534.04 88888.00 2015-03-18 15:19:14.412 077 15266.34 -17.18 53533.98 88888.00 2015-03-18 15:19:14.912 077 15266.27 -17.14 53533.98 88888.00 2015-03-18 15:19:15.412 077 15266.15 -17.17 53534.06 88888.00 2015-03-18 15:19:15.912 077 15266.06 -17.22 53534.07 88888.00 2015-03-18 15:19:16.412 077 15266.00 -17.29 53534.07 88888.00 2015-03-18 15:19:16.912 077 15265.94 -17.40 53534.00 88888.00 2015-03-18 15:19:17.412 077 15265.96 -17.52 53533.96 88888.00 2015-03-18 15:19:17.912 077 15265.97 -17.66 53534.00 88888.00 2015-03-18 15:19:18.412 077 15266.05 -17.71 53533.96 88888.00 2015-03-18 15:19:18.912 077 15266.15 -17.74 53533.92 88888.00 2015-03-18 15:19:19.412 077 15266.22 -17.80 53533.91 88888.00 2015-03-18 15:19:19.912 077 15266.33 -17.84 53533.94 88888.00 2015-03-18 15:19:20.412 077 15266.48 -17.94 53533.93 88888.00 2015-03-18 15:19:20.912 077 15266.65 -17.97 53533.88 88888.00 2015-03-18 15:19:21.412 077 15266.85 -18.08 53533.90 88888.00 2015-03-18 15:19:21.912 077 15267.06 -18.15 53533.88 88888.00 2015-03-18 15:19:22.412 077 15267.28 -18.23 53533.88 88888.00 2015-03-18 15:19:22.912 077 15267.40 -18.26 53533.90 88888.00 2015-03-18 15:19:23.412 077 15267.48 -18.32 53533.94 88888.00 2015-03-18 15:19:23.912 077 15267.55 -18.34 53533.99 88888.00 2015-03-18 15:19:24.412 077 15267.64 -18.33 53534.08 88888.00 2015-03-18 15:19:24.912 077 15267.69 -18.36 53534.17 88888.00 2015-03-18 15:19:25.412 077 15267.75 -18.43 53534.35 88888.00 2015-03-18 15:19:25.912 077 15267.83 -18.47 53534.51 88888.00 2015-03-18 15:19:26.412 077 15267.94 -18.46 53534.64 88888.00 2015-03-18 15:19:26.912 077 15268.09 -18.50 53534.85 88888.00 2015-03-18 15:19:27.412 077 15268.14 -18.56 53535.06 88888.00 2015-03-18 15:19:27.912 077 15268.21 -18.59 53535.21 88888.00 2015-03-18 15:19:28.412 077 15268.30 -18.61 53535.43 88888.00 2015-03-18 15:19:28.912 077 15268.39 -18.55 53535.64 88888.00 2015-03-18 15:19:29.412 077 15268.49 -18.51 53535.76 88888.00 2015-03-18 15:19:29.912 077 15268.51 -18.48 53535.88 88888.00 2015-03-18 15:19:30.412 077 15268.51 -18.44 53535.95 88888.00 2015-03-18 15:19:30.912 077 15268.47 -18.38 53535.99 88888.00 2015-03-18 15:19:31.412 077 15268.45 -18.36 53536.03 88888.00 2015-03-18 15:19:31.912 077 15268.41 -18.39 53536.14 88888.00 2015-03-18 15:19:32.412 077 15268.26 -18.38 53536.22 88888.00 2015-03-18 15:19:32.912 077 15268.18 -18.41 53536.29 88888.00 2015-03-18 15:19:33.412 077 15268.12 -18.48 53536.33 88888.00 2015-03-18 15:19:33.912 077 15268.04 -18.58 53536.32 88888.00 2015-03-18 15:19:34.412 077 15267.90 -18.67 53536.28 88888.00 2015-03-18 15:19:34.912 077 15267.83 -18.82 53536.21 88888.00 2015-03-18 15:19:35.412 077 15267.74 -18.92 53536.16 88888.00 2015-03-18 15:19:35.912 077 15267.67 -19.02 53536.24 88888.00 2015-03-18 15:19:36.412 077 15267.59 -19.18 53536.24 88888.00 2015-03-18 15:19:36.912 077 15267.57 -19.26 53536.26 88888.00 2015-03-18 15:19:37.412 077 15267.63 -19.36 53536.32 88888.00 2015-03-18 15:19:37.912 077 15267.69 -19.52 53536.35 88888.00 2015-03-18 15:19:38.412 077 15267.80 -19.64 53536.31 88888.00 2015-03-18 15:19:38.912 077 15267.99 -19.78 53536.38 88888.00 2015-03-18 15:19:39.412 077 15268.09 -19.85 53536.38 88888.00 2015-03-18 15:19:39.912 077 15268.24 -19.88 53536.34 88888.00 2015-03-18 15:19:40.412 077 15268.45 -19.89 53536.37 88888.00 2015-03-18 15:19:40.912 077 15268.65 -19.94 53536.40 88888.00 2015-03-18 15:19:41.412 077 15268.91 -19.94 53536.48 88888.00 2015-03-18 15:19:41.912 077 15269.25 -19.93 53536.57 88888.00 2015-03-18 15:19:42.412 077 15269.48 -19.89 53536.69 88888.00 2015-03-18 15:19:42.912 077 15269.73 -19.93 53536.78 88888.00 2015-03-18 15:19:43.412 077 15270.05 -19.91 53536.92 88888.00 2015-03-18 15:19:43.912 077 15270.35 -19.82 53537.11 88888.00 2015-03-18 15:19:44.412 077 15270.64 -19.70 53537.24 88888.00 2015-03-18 15:19:44.912 077 15270.91 -19.62 53537.42 88888.00 2015-03-18 15:19:45.412 077 15271.15 -19.59 53537.57 88888.00 2015-03-18 15:19:45.912 077 15271.34 -19.54 53537.73 88888.00 2015-03-18 15:19:46.412 077 15271.52 -19.48 53537.88 88888.00 2015-03-18 15:19:46.912 077 15271.57 -19.34 53538.01 88888.00 2015-03-18 15:19:47.412 077 15271.70 -19.22 53538.22 88888.00 2015-03-18 15:19:47.912 077 15271.83 -19.15 53538.34 88888.00 2015-03-18 15:19:48.412 077 15271.87 -19.05 53538.41 88888.00 2015-03-18 15:19:48.912 077 15271.82 -18.96 53538.56 88888.00 2015-03-18 15:19:49.412 077 15271.78 -18.94 53538.75 88888.00 2015-03-18 15:19:49.912 077 15271.71 -18.93 53538.88 88888.00 2015-03-18 15:19:50.412 077 15271.61 -18.94 53538.95 88888.00 2015-03-18 15:19:50.912 077 15271.51 -18.96 53539.00 88888.00 2015-03-18 15:19:51.412 077 15271.45 -19.05 53539.18 88888.00 2015-03-18 15:19:51.912 077 15271.36 -19.13 53539.30 88888.00 2015-03-18 15:19:52.412 077 15271.29 -19.20 53539.33 88888.00 2015-03-18 15:19:52.912 077 15271.26 -19.28 53539.39 88888.00 2015-03-18 15:19:53.412 077 15271.15 -19.35 53539.43 88888.00 2015-03-18 15:19:53.912 077 15270.99 -19.48 53539.42 88888.00 2015-03-18 15:19:54.412 077 15270.79 -19.59 53539.40 88888.00 2015-03-18 15:19:54.912 077 15270.47 -19.68 53539.43 88888.00 2015-03-18 15:19:55.412 077 15270.12 -19.77 53539.46 88888.00 2015-03-18 15:19:55.912 077 15269.88 -19.91 53539.44 88888.00 2015-03-18 15:19:56.412 077 15269.77 -20.07 53539.44 88888.00 2015-03-18 15:19:56.912 077 15269.74 -20.20 53539.49 88888.00 2015-03-18 15:19:57.412 077 15269.74 -20.23 53539.59 88888.00 2015-03-18 15:19:57.912 077 15269.74 -20.30 53539.66 88888.00 2015-03-18 15:19:58.412 077 15269.81 -20.41 53539.67 88888.00 2015-03-18 15:19:58.912 077 15269.92 -20.50 53539.74 88888.00 2015-03-18 15:19:59.412 077 15269.94 -20.62 53539.82 88888.00 2015-03-18 15:19:59.912 077 15270.11 -20.74 53539.90 88888.00 2015-03-18 15:20:00.412 077 15270.26 -20.80 53539.93 88888.00 2015-03-18 15:20:00.912 077 15270.37 -20.86 53539.93 88888.00 2015-03-18 15:20:01.412 077 15270.52 -20.90 53539.88 88888.00 2015-03-18 15:20:01.912 077 15270.67 -20.95 53539.92 88888.00 2015-03-18 15:20:02.412 077 15270.81 -21.02 53539.98 88888.00 2015-03-18 15:20:02.912 077 15270.99 -21.10 53539.99 88888.00 2015-03-18 15:20:03.412 077 15271.21 -21.16 53539.95 88888.00 2015-03-18 15:20:03.912 077 15271.30 -21.16 53539.98 88888.00 2015-03-18 15:20:04.412 077 15271.48 -21.16 53539.99 88888.00 2015-03-18 15:20:04.912 077 15271.62 -21.11 53540.00 88888.00 2015-03-18 15:20:05.412 077 15271.71 -21.08 53540.07 88888.00 2015-03-18 15:20:05.912 077 15271.72 -21.09 53540.13 88888.00 2015-03-18 15:20:06.412 077 15271.72 -21.06 53540.21 88888.00 2015-03-18 15:20:06.912 077 15271.66 -21.00 53540.29 88888.00 2015-03-18 15:20:07.412 077 15271.67 -21.00 53540.37 88888.00 2015-03-18 15:20:07.912 077 15271.63 -20.94 53540.45 88888.00 2015-03-18 15:20:08.412 077 15271.58 -20.85 53540.57 88888.00 2015-03-18 15:20:08.912 077 15271.47 -20.75 53540.68 88888.00 2015-03-18 15:20:09.412 077 15271.37 -20.71 53540.80 88888.00 2015-03-18 15:20:09.912 077 15271.22 -20.62 53540.92 88888.00 2015-03-18 15:20:10.413 077 15271.10 -20.60 53540.95 88888.00 2015-03-18 15:20:10.913 077 15270.95 -20.56 53541.07 88888.00 2015-03-18 15:20:11.413 077 15270.77 -20.45 53541.23 88888.00 2015-03-18 15:20:11.913 077 15270.64 -20.41 53541.37 88888.00 2015-03-18 15:20:12.413 077 15270.46 -20.48 53541.50 88888.00 2015-03-18 15:20:12.913 077 15270.32 -20.45 53541.68 88888.00 2015-03-18 15:20:13.413 077 15270.21 -20.49 53541.78 88888.00 2015-03-18 15:20:13.913 077 15270.19 -20.51 53541.84 88888.00 2015-03-18 15:20:14.413 077 15270.13 -20.51 53541.91 88888.00 2015-03-18 15:20:14.913 077 15270.12 -20.56 53541.92 88888.00 2015-03-18 15:20:15.413 077 15270.12 -20.63 53541.95 88888.00 2015-03-18 15:20:15.913 077 15270.25 -20.68 53541.99 88888.00 2015-03-18 15:20:16.413 077 15270.40 -20.72 53541.99 88888.00 2015-03-18 15:20:16.913 077 15270.57 -20.72 53541.95 88888.00 2015-03-18 15:20:17.413 077 15270.81 -20.75 53541.92 88888.00 2015-03-18 15:20:17.913 077 15270.99 -20.71 53541.86 88888.00 2015-03-18 15:20:18.413 077 15271.22 -20.67 53541.82 88888.00 2015-03-18 15:20:18.913 077 15271.38 -20.65 53541.78 88888.00 2015-03-18 15:20:19.413 077 15271.57 -20.57 53541.77 88888.00 2015-03-18 15:20:19.913 077 15271.84 -20.42 53541.70 88888.00 2015-03-18 15:20:20.413 077 15272.00 -20.34 53541.68 88888.00 2015-03-18 15:20:20.913 077 15272.16 -20.23 53541.71 88888.00 2015-03-18 15:20:21.413 077 15272.31 -20.09 53541.71 88888.00 2015-03-18 15:20:21.913 077 15272.42 -19.97 53541.64 88888.00 2015-03-18 15:20:22.413 077 15272.51 -19.90 53541.62 88888.00 2015-03-18 15:20:22.913 077 15272.60 -19.74 53541.55 88888.00 2015-03-18 15:20:23.413 077 15272.60 -19.56 53541.52 88888.00 2015-03-18 15:20:23.913 077 15272.66 -19.39 53541.55 88888.00 2015-03-18 15:20:24.413 077 15272.74 -19.22 53541.62 88888.00 2015-03-18 15:20:24.913 077 15272.74 -19.17 53541.72 88888.00 2015-03-18 15:20:25.413 077 15272.71 -19.07 53541.78 88888.00 2015-03-18 15:20:25.913 077 15272.69 -18.95 53541.89 88888.00 2015-03-18 15:20:26.413 077 15272.60 -18.81 53541.97 88888.00 2015-03-18 15:20:26.913 077 15272.60 -18.74 53542.18 88888.00 2015-03-18 15:20:27.413 077 15272.58 -18.70 53542.33 88888.00 2015-03-18 15:20:27.913 077 15272.55 -18.59 53542.51 88888.00 2015-03-18 15:20:28.413 077 15272.56 -18.56 53542.66 88888.00 2015-03-18 15:20:28.913 077 15272.54 -18.55 53542.86 88888.00 2015-03-18 15:20:29.413 077 15272.46 -18.56 53543.04 88888.00 2015-03-18 15:20:29.913 077 15272.37 -18.59 53543.19 88888.00 2015-03-18 15:20:30.413 077 15272.27 -18.65 53543.26 88888.00 2015-03-18 15:20:30.913 077 15272.22 -18.68 53543.39 88888.00 2015-03-18 15:20:31.413 077 15272.22 -18.77 53543.55 88888.00 2015-03-18 15:20:31.913 077 15272.14 -18.85 53543.63 88888.00 2015-03-18 15:20:32.413 077 15272.15 -18.86 53543.67 88888.00 2015-03-18 15:20:32.913 077 15272.16 -18.95 53543.70 88888.00 2015-03-18 15:20:33.413 077 15272.19 -19.03 53543.72 88888.00 2015-03-18 15:20:33.913 077 15272.29 -19.11 53543.76 88888.00 2015-03-18 15:20:34.413 077 15272.35 -19.24 53543.87 88888.00 2015-03-18 15:20:34.913 077 15272.42 -19.38 53543.91 88888.00 2015-03-18 15:20:35.413 077 15272.48 -19.44 53543.96 88888.00 2015-03-18 15:20:35.913 077 15272.56 -19.50 53543.98 88888.00 2015-03-18 15:20:36.413 077 15272.62 -19.56 53544.04 88888.00 2015-03-18 15:20:36.913 077 15272.76 -19.67 53544.06 88888.00 2015-03-18 15:20:37.413 077 15272.90 -19.70 53544.07 88888.00 2015-03-18 15:20:37.913 077 15273.06 -19.76 53544.04 88888.00 2015-03-18 15:20:38.413 077 15273.19 -19.81 53544.05 88888.00 2015-03-18 15:20:38.913 077 15273.32 -19.86 53544.04 88888.00 2015-03-18 15:20:39.413 077 15273.41 -19.93 53544.07 88888.00 2015-03-18 15:20:39.913 077 15273.53 -19.96 53544.07 88888.00 2015-03-18 15:20:40.413 077 15273.60 -19.93 53544.05 88888.00 2015-03-18 15:20:40.913 077 15273.64 -19.95 53544.05 88888.00 2015-03-18 15:20:41.413 077 15273.70 -20.03 53544.03 88888.00 2015-03-18 15:20:41.913 077 15273.72 -20.07 53544.04 88888.00 2015-03-18 15:20:42.413 077 15273.64 -20.14 53544.16 88888.00 2015-03-18 15:20:42.913 077 15273.46 -20.22 53544.24 88888.00 2015-03-18 15:20:43.413 077 15273.19 -20.30 53544.25 88888.00 2015-03-18 15:20:43.913 077 15272.98 -20.45 53544.33 88888.00 2015-03-18 15:20:44.413 077 15272.74 -20.55 53544.42 88888.00 2015-03-18 15:20:44.913 077 15272.46 -20.63 53544.44 88888.00 2015-03-18 15:20:45.413 077 15272.24 -20.75 53544.51 88888.00 2015-03-18 15:20:45.913 077 15271.99 -20.82 53544.61 88888.00 2015-03-18 15:20:46.413 077 15271.87 -20.93 53544.68 88888.00 2015-03-18 15:20:46.913 077 15271.70 -20.97 53544.81 88888.00 2015-03-18 15:20:47.413 077 15271.60 -21.01 53544.93 88888.00 2015-03-18 15:20:47.913 077 15271.57 -21.11 53544.98 88888.00 2015-03-18 15:20:48.413 077 15271.64 -21.21 53545.03 88888.00 2015-03-18 15:20:48.913 077 15271.62 -21.32 53545.07 88888.00 2015-03-18 15:20:49.413 077 15271.56 -21.40 53545.09 88888.00 2015-03-18 15:20:49.913 077 15271.54 -21.43 53545.16 88888.00 2015-03-18 15:20:50.413 077 15271.54 -21.42 53545.25 88888.00 2015-03-18 15:20:50.913 077 15271.52 -21.41 53545.34 88888.00 2015-03-18 15:20:51.413 077 15271.51 -21.37 53545.48 88888.00 2015-03-18 15:20:51.913 077 15271.34 -21.35 53545.55 88888.00 2015-03-18 15:20:52.413 077 15271.18 -21.35 53545.61 88888.00 2015-03-18 15:20:52.913 077 15271.09 -21.30 53545.73 88888.00 2015-03-18 15:20:53.413 077 15271.02 -21.32 53545.86 88888.00 2015-03-18 15:20:53.913 077 15271.00 -21.32 53546.04 88888.00 2015-03-18 15:20:54.413 077 15270.99 -21.23 53546.22 88888.00 2015-03-18 15:20:54.913 077 15270.95 -21.17 53546.33 88888.00 2015-03-18 15:20:55.413 077 15270.95 -21.16 53546.54 88888.00 2015-03-18 15:20:55.913 077 15270.94 -21.16 53546.67 88888.00 2015-03-18 15:20:56.413 077 15270.95 -21.14 53546.85 88888.00 2015-03-18 15:20:56.913 077 15271.03 -21.10 53547.06 88888.00 2015-03-18 15:20:57.413 077 15271.06 -21.09 53547.22 88888.00 2015-03-18 15:20:57.913 077 15271.02 -21.20 53547.43 88888.00 2015-03-18 15:20:58.413 077 15271.02 -21.33 53547.55 88888.00 2015-03-18 15:20:58.913 077 15270.97 -21.40 53547.67 88888.00 2015-03-18 15:20:59.413 077 15270.91 -21.40 53547.82 88888.00 2015-03-18 15:20:59.913 077 15270.86 -21.44 53547.95 88888.00 2015-03-18 15:21:00.413 077 15270.82 -21.52 53547.98 88888.00 2015-03-18 15:21:00.913 077 15270.84 -21.61 53548.10 88888.00 2015-03-18 15:21:01.413 077 15270.90 -21.72 53548.23 88888.00 2015-03-18 15:21:01.913 077 15270.93 -21.90 53548.25 88888.00 2015-03-18 15:21:02.413 077 15270.91 -22.07 53548.27 88888.00 2015-03-18 15:21:02.913 077 15270.93 -22.22 53548.30 88888.00 2015-03-18 15:21:03.413 077 15271.01 -22.36 53548.35 88888.00 2015-03-18 15:21:03.913 077 15271.10 -22.46 53548.42 88888.00 2015-03-18 15:21:04.413 077 15271.12 -22.59 53548.48 88888.00 2015-03-18 15:21:04.913 077 15271.15 -22.79 53548.53 88888.00 2015-03-18 15:21:05.413 077 15271.22 -22.96 53548.62 88888.00 2015-03-18 15:21:05.913 077 15271.29 -23.08 53548.72 88888.00 2015-03-18 15:21:06.413 077 15271.37 -23.23 53548.77 88888.00 2015-03-18 15:21:06.913 077 15271.39 -23.35 53548.78 88888.00 2015-03-18 15:21:07.413 077 15271.45 -23.51 53548.83 88888.00 2015-03-18 15:21:07.913 077 15271.43 -23.68 53548.88 88888.00 2015-03-18 15:21:08.413 077 15271.43 -23.86 53548.97 88888.00 2015-03-18 15:21:08.913 077 15271.47 -24.02 53549.07 88888.00 2015-03-18 15:21:09.413 077 15271.53 -24.13 53549.23 88888.00 2015-03-18 15:21:09.913 077 15271.47 -24.31 53549.36 88888.00 2015-03-18 15:21:10.413 077 15271.33 -24.46 53549.50 88888.00 2015-03-18 15:21:10.913 077 15271.20 -24.62 53549.56 88888.00 2015-03-18 15:21:11.413 077 15271.10 -24.73 53549.74 88888.00 2015-03-18 15:21:11.913 077 15270.97 -24.81 53549.95 88888.00 2015-03-18 15:21:12.413 077 15270.83 -24.90 53550.15 88888.00 2015-03-18 15:21:12.913 077 15270.74 -25.00 53550.36 88888.00 2015-03-18 15:21:13.413 077 15270.72 -25.06 53550.52 88888.00 2015-03-18 15:21:13.913 077 15270.68 -25.15 53550.76 88888.00 2015-03-18 15:21:14.413 077 15270.62 -25.21 53550.93 88888.00 2015-03-18 15:21:14.913 077 15270.50 -25.24 53551.16 88888.00 2015-03-18 15:21:15.413 077 15270.43 -25.31 53551.36 88888.00 2015-03-18 15:21:15.913 077 15270.31 -25.38 53551.53 88888.00 2015-03-18 15:21:16.413 077 15270.18 -25.34 53551.67 88888.00 2015-03-18 15:21:16.913 077 15270.10 -25.35 53551.84 88888.00 2015-03-18 15:21:17.413 077 15269.98 -25.44 53552.01 88888.00 2015-03-18 15:21:17.913 077 15269.90 -25.46 53552.19 88888.00 2015-03-18 15:21:18.413 077 15269.88 -25.48 53552.37 88888.00 2015-03-18 15:21:18.913 077 15269.84 -25.53 53552.62 88888.00 2015-03-18 15:21:19.413 077 15269.82 -25.56 53552.86 88888.00 2015-03-18 15:21:19.913 077 15269.85 -25.62 53553.09 88888.00 2015-03-18 15:21:20.413 077 15269.88 -25.65 53553.22 88888.00 2015-03-18 15:21:20.913 077 15269.86 -25.74 53553.32 88888.00 2015-03-18 15:21:21.413 077 15269.85 -25.70 53553.42 88888.00 2015-03-18 15:21:21.913 077 15269.89 -25.69 53553.57 88888.00 2015-03-18 15:21:22.413 077 15269.91 -25.67 53553.71 88888.00 2015-03-18 15:21:22.913 077 15269.97 -25.62 53553.82 88888.00 2015-03-18 15:21:23.413 077 15270.04 -25.62 53553.90 88888.00 2015-03-18 15:21:23.913 077 15270.13 -25.65 53553.96 88888.00 2015-03-18 15:21:24.413 077 15270.11 -25.66 53553.96 88888.00 2015-03-18 15:21:24.913 077 15270.09 -25.65 53554.00 88888.00 2015-03-18 15:21:25.413 077 15270.08 -25.61 53553.96 88888.00 2015-03-18 15:21:25.913 077 15270.02 -25.64 53554.00 88888.00 2015-03-18 15:21:26.413 077 15269.91 -25.59 53554.03 88888.00 2015-03-18 15:21:26.913 077 15269.84 -25.53 53554.11 88888.00 2015-03-18 15:21:27.413 077 15269.77 -25.50 53554.18 88888.00 2015-03-18 15:21:27.913 077 15269.72 -25.48 53554.26 88888.00 2015-03-18 15:21:28.413 077 15269.64 -25.39 53554.42 88888.00 2015-03-18 15:21:28.913 077 15269.63 -25.32 53554.49 88888.00 2015-03-18 15:21:29.413 077 15269.58 -25.26 53554.49 88888.00 2015-03-18 15:21:29.913 077 15269.57 -25.23 53554.55 88888.00 2015-03-18 15:21:30.413 077 15269.45 -25.14 53554.62 88888.00 2015-03-18 15:21:30.913 077 15269.37 -25.00 53554.63 88888.00 2015-03-18 15:21:31.413 077 15269.21 -24.90 53554.74 88888.00 2015-03-18 15:21:31.913 077 15268.99 -24.83 53554.80 88888.00 2015-03-18 15:21:32.413 077 15268.73 -24.80 53554.87 88888.00 2015-03-18 15:21:32.913 077 15268.55 -24.78 53554.96 88888.00 2015-03-18 15:21:33.413 077 15268.41 -24.71 53555.11 88888.00 2015-03-18 15:21:33.913 077 15268.22 -24.53 53555.20 88888.00 2015-03-18 15:21:34.413 077 15267.90 -24.34 53555.35 88888.00 2015-03-18 15:21:34.913 077 15267.56 -24.18 53555.55 88888.00 2015-03-18 15:21:35.413 077 15267.26 -24.01 53555.74 88888.00 2015-03-18 15:21:35.913 077 15266.94 -23.87 53555.93 88888.00 2015-03-18 15:21:36.413 077 15266.64 -23.80 53556.14 88888.00 2015-03-18 15:21:36.913 077 15266.43 -23.77 53556.35 88888.00 2015-03-18 15:21:37.413 077 15266.30 -23.62 53556.61 88888.00 2015-03-18 15:21:37.913 077 15266.15 -23.57 53556.87 88888.00 2015-03-18 15:21:38.413 077 15266.10 -23.53 53557.15 88888.00 2015-03-18 15:21:38.913 077 15266.14 -23.43 53557.40 88888.00 2015-03-18 15:21:39.413 077 15266.18 -23.31 53557.59 88888.00 2015-03-18 15:21:39.913 077 15266.18 -23.20 53557.82 88888.00 2015-03-18 15:21:40.413 077 15266.20 -23.11 53557.93 88888.00 2015-03-18 15:21:40.913 077 15266.27 -23.06 53558.17 88888.00 2015-03-18 15:21:41.413 077 15266.45 -22.98 53558.43 88888.00 2015-03-18 15:21:41.913 077 15266.59 -22.90 53558.66 88888.00 2015-03-18 15:21:42.413 077 15266.78 -22.85 53558.80 88888.00 2015-03-18 15:21:42.913 077 15267.06 -22.88 53558.94 88888.00 2015-03-18 15:21:43.413 077 15267.35 -22.93 53559.15 88888.00 2015-03-18 15:21:43.913 077 15267.66 -22.98 53559.23 88888.00 2015-03-18 15:21:44.413 077 15267.90 -23.07 53559.24 88888.00 2015-03-18 15:21:44.913 077 15268.22 -23.20 53559.35 88888.00 2015-03-18 15:21:45.413 077 15268.49 -23.31 53559.45 88888.00 2015-03-18 15:21:45.913 077 15268.76 -23.36 53559.50 88888.00 2015-03-18 15:21:46.413 077 15269.01 -23.46 53559.57 88888.00 2015-03-18 15:21:46.913 077 15269.32 -23.60 53559.55 88888.00 2015-03-18 15:21:47.413 077 15269.65 -23.78 53559.51 88888.00 2015-03-18 15:21:47.913 077 15269.94 -23.99 53559.53 88888.00 2015-03-18 15:21:48.413 077 15270.09 -24.12 53559.45 88888.00 2015-03-18 15:21:48.913 077 15270.27 -24.27 53559.47 88888.00 2015-03-18 15:21:49.413 077 15270.50 -24.41 53559.49 88888.00 2015-03-18 15:21:49.913 077 15270.65 -24.55 53559.57 88888.00 2015-03-18 15:21:50.413 077 15270.85 -24.63 53559.60 88888.00 2015-03-18 15:21:50.913 077 15271.04 -24.78 53559.68 88888.00 2015-03-18 15:21:51.413 077 15271.26 -24.99 53559.70 88888.00 2015-03-18 15:21:51.913 077 15271.44 -25.21 53559.65 88888.00 2015-03-18 15:21:52.413 077 15271.53 -25.23 53559.53 88888.00 2015-03-18 15:21:52.913 077 15271.55 -25.26 53559.42 88888.00 2015-03-18 15:21:53.413 077 15271.52 -25.27 53559.29 88888.00 2015-03-18 15:21:53.913 077 15271.43 -25.31 53559.16 88888.00 2015-03-18 15:21:54.413 077 15271.38 -25.30 53559.08 88888.00 2015-03-18 15:21:54.913 077 15271.30 -25.23 53558.95 88888.00 2015-03-18 15:21:55.413 077 15271.11 -25.20 53558.89 88888.00 2015-03-18 15:21:55.913 077 15270.93 -25.14 53558.80 88888.00 2015-03-18 15:21:56.413 077 15270.71 -25.05 53558.79 88888.00 2015-03-18 15:21:56.913 077 15270.48 -24.93 53558.85 88888.00 2015-03-18 15:21:57.413 077 15270.23 -24.74 53558.77 88888.00 2015-03-18 15:21:57.913 077 15270.03 -24.51 53558.79 88888.00 2015-03-18 15:21:58.413 077 15269.76 -24.29 53558.82 88888.00 2015-03-18 15:21:58.913 077 15269.53 -24.10 53558.86 88888.00 2015-03-18 15:21:59.413 077 15269.27 -23.96 53558.88 88888.00 2015-03-18 15:21:59.913 077 15269.03 -23.88 53558.89 88888.00 2015-03-18 15:22:00.413 077 15268.82 -23.74 53558.98 88888.00 2015-03-18 15:22:00.913 077 15268.64 -23.56 53558.95 88888.00 2015-03-18 15:22:01.413 077 15268.46 -23.37 53558.97 88888.00 2015-03-18 15:22:01.913 077 15268.27 -23.20 53559.00 88888.00 2015-03-18 15:22:02.413 077 15268.13 -23.09 53559.07 88888.00 2015-03-18 15:22:02.913 077 15268.09 -22.97 53559.10 88888.00 2015-03-18 15:22:03.413 077 15268.04 -22.80 53559.19 88888.00 2015-03-18 15:22:03.913 077 15267.85 -22.62 53559.22 88888.00 2015-03-18 15:22:04.413 077 15267.62 -22.51 53559.23 88888.00 2015-03-18 15:22:04.913 077 15267.40 -22.41 53559.36 88888.00 2015-03-18 15:22:05.413 077 15267.28 -22.33 53559.48 88888.00 2015-03-18 15:22:05.913 077 15267.31 -22.24 53559.55 88888.00 2015-03-18 15:22:06.413 077 15267.42 -22.24 53559.60 88888.00 2015-03-18 15:22:06.913 077 15267.60 -22.29 53559.59 88888.00 2015-03-18 15:22:07.413 077 15267.86 -22.32 53559.57 88888.00 2015-03-18 15:22:07.913 077 15268.18 -22.35 53559.51 88888.00 2015-03-18 15:22:08.413 077 15268.50 -22.33 53559.40 88888.00 2015-03-18 15:22:08.913 077 15268.91 -22.29 53559.30 88888.00 2015-03-18 15:22:09.413 077 15269.29 -22.30 53559.22 88888.00 2015-03-18 15:22:09.913 077 15269.62 -22.30 53559.16 88888.00 2015-03-18 15:22:10.413 077 15269.91 -22.33 53559.04 88888.00 2015-03-18 15:22:10.913 077 15270.28 -22.39 53558.83 88888.00 2015-03-18 15:22:11.413 077 15270.63 -22.41 53558.67 88888.00 2015-03-18 15:22:11.913 077 15270.92 -22.45 53558.48 88888.00 2015-03-18 15:22:12.413 077 15271.27 -22.51 53558.34 88888.00 2015-03-18 15:22:12.913 077 15271.61 -22.65 53558.23 88888.00 2015-03-18 15:22:13.413 077 15271.80 -22.72 53558.11 88888.00 2015-03-18 15:22:13.913 077 15271.97 -22.84 53557.98 88888.00 2015-03-18 15:22:14.413 077 15272.10 -22.99 53557.84 88888.00 2015-03-18 15:22:14.913 077 15272.15 -23.01 53557.72 88888.00 2015-03-18 15:22:15.413 077 15272.25 -23.09 53557.58 88888.00 2015-03-18 15:22:15.913 077 15272.36 -23.16 53557.42 88888.00 2015-03-18 15:22:16.413 077 15272.43 -23.19 53557.32 88888.00 2015-03-18 15:22:16.913 077 15272.47 -23.26 53557.26 88888.00 2015-03-18 15:22:17.413 077 15272.52 -23.40 53557.15 88888.00 2015-03-18 15:22:17.913 077 15272.54 -23.50 53557.15 88888.00 2015-03-18 15:22:18.413 077 15272.55 -23.57 53557.10 88888.00 2015-03-18 15:22:18.913 077 15272.62 -23.63 53557.05 88888.00 2015-03-18 15:22:19.413 077 15272.65 -23.70 53557.04 88888.00 2015-03-18 15:22:19.913 077 15272.66 -23.75 53557.04 88888.00 2015-03-18 15:22:20.413 077 15272.67 -23.77 53556.98 88888.00 2015-03-18 15:22:20.913 077 15272.65 -23.71 53557.03 88888.00 2015-03-18 15:22:21.413 077 15272.73 -23.65 53557.02 88888.00 2015-03-18 15:22:21.913 077 15272.88 -23.57 53556.96 88888.00 2015-03-18 15:22:22.413 077 15272.96 -23.52 53556.96 88888.00 2015-03-18 15:22:22.913 077 15273.08 -23.43 53557.04 88888.00 2015-03-18 15:22:23.413 077 15273.12 -23.36 53557.14 88888.00 2015-03-18 15:22:23.913 077 15273.23 -23.32 53557.23 88888.00 2015-03-18 15:22:24.413 077 15273.27 -23.23 53557.33 88888.00 2015-03-18 15:22:24.913 077 15273.36 -23.09 53557.46 88888.00 2015-03-18 15:22:25.413 077 15273.53 -22.94 53557.53 88888.00 2015-03-18 15:22:25.913 077 15273.66 -22.76 53557.61 88888.00 2015-03-18 15:22:26.413 077 15273.87 -22.57 53557.72 88888.00 2015-03-18 15:22:26.913 077 15274.08 -22.42 53557.79 88888.00 2015-03-18 15:22:27.413 077 15274.23 -22.30 53558.01 88888.00 2015-03-18 15:22:27.913 077 15274.36 -22.23 53558.12 88888.00 2015-03-18 15:22:28.413 077 15274.35 -22.10 53558.25 88888.00 2015-03-18 15:22:28.913 077 15274.26 -21.97 53558.36 88888.00 2015-03-18 15:22:29.413 077 15274.26 -21.92 53558.53 88888.00 2015-03-18 15:22:29.913 077 15274.33 -21.86 53558.73 88888.00 2015-03-18 15:22:30.413 077 15274.33 -21.78 53558.85 88888.00 2015-03-18 15:22:30.913 077 15274.33 -21.72 53558.95 88888.00 2015-03-18 15:22:31.413 077 15274.35 -21.69 53559.06 88888.00 2015-03-18 15:22:31.913 077 15274.41 -21.71 53559.17 88888.00 2015-03-18 15:22:32.413 077 15274.44 -21.66 53559.30 88888.00 2015-03-18 15:22:32.913 077 15274.47 -21.63 53559.39 88888.00 2015-03-18 15:22:33.413 077 15274.52 -21.72 53559.40 88888.00 2015-03-18 15:22:33.913 077 15274.59 -21.89 53559.39 88888.00 2015-03-18 15:22:34.413 077 15274.70 -22.03 53559.42 88888.00 2015-03-18 15:22:34.913 077 15274.77 -22.19 53559.42 88888.00 2015-03-18 15:22:35.413 077 15274.75 -22.40 53559.40 88888.00 2015-03-18 15:22:35.913 077 15274.79 -22.67 53559.36 88888.00 2015-03-18 15:22:36.413 077 15274.84 -22.85 53559.26 88888.00 2015-03-18 15:22:36.913 077 15274.95 -22.97 53559.24 88888.00 2015-03-18 15:22:37.413 077 15274.98 -23.11 53559.19 88888.00 2015-03-18 15:22:37.913 077 15275.00 -23.30 53559.11 88888.00 2015-03-18 15:22:38.413 077 15275.08 -23.52 53558.96 88888.00 2015-03-18 15:22:38.913 077 15275.11 -23.75 53558.87 88888.00 2015-03-18 15:22:39.413 077 15275.18 -23.88 53558.84 88888.00 2015-03-18 15:22:39.913 077 15275.29 -24.03 53558.76 88888.00 2015-03-18 15:22:40.413 077 15275.36 -24.14 53558.65 88888.00 2015-03-18 15:22:40.913 077 15275.42 -24.22 53558.48 88888.00 2015-03-18 15:22:41.413 077 15275.40 -24.28 53558.35 88888.00 2015-03-18 15:22:41.913 077 15275.36 -24.32 53558.26 88888.00 2015-03-18 15:22:42.413 077 15275.35 -24.39 53558.22 88888.00 2015-03-18 15:22:42.913 077 15275.32 -24.51 53558.17 88888.00 2015-03-18 15:22:43.413 077 15275.31 -24.53 53558.14 88888.00 2015-03-18 15:22:43.913 077 15275.34 -24.55 53558.14 88888.00 2015-03-18 15:22:44.413 077 15275.36 -24.51 53558.09 88888.00 2015-03-18 15:22:44.913 077 15275.37 -24.47 53558.08 88888.00 2015-03-18 15:22:45.413 077 15275.42 -24.49 53558.11 88888.00 2015-03-18 15:22:45.913 077 15275.43 -24.49 53558.14 88888.00 2015-03-18 15:22:46.413 077 15275.44 -24.51 53558.27 88888.00 2015-03-18 15:22:46.913 077 15275.53 -24.48 53558.45 88888.00 2015-03-18 15:22:47.413 077 15275.53 -24.47 53558.64 88888.00 2015-03-18 15:22:47.913 077 15275.55 -24.37 53558.77 88888.00 2015-03-18 15:22:48.413 077 15275.54 -24.29 53558.84 88888.00 2015-03-18 15:22:48.913 077 15275.51 -24.26 53559.03 88888.00 2015-03-18 15:22:49.413 077 15275.45 -24.18 53559.30 88888.00 2015-03-18 15:22:49.913 077 15275.47 -24.04 53559.50 88888.00 2015-03-18 15:22:50.413 077 15275.44 -23.96 53559.72 88888.00 2015-03-18 15:22:50.913 077 15275.40 -23.91 53560.03 88888.00 2015-03-18 15:22:51.413 077 15275.43 -23.86 53560.24 88888.00 2015-03-18 15:22:51.913 077 15275.40 -23.80 53560.50 88888.00 2015-03-18 15:22:52.413 077 15275.38 -23.77 53560.76 88888.00 2015-03-18 15:22:52.913 077 15275.34 -23.68 53560.93 88888.00 2015-03-18 15:22:53.413 077 15275.34 -23.62 53561.13 88888.00 2015-03-18 15:22:53.913 077 15275.36 -23.53 53561.38 88888.00 2015-03-18 15:22:54.413 077 15275.42 -23.51 53561.56 88888.00 2015-03-18 15:22:54.913 077 15275.43 -23.49 53561.78 88888.00 2015-03-18 15:22:55.413 077 15275.46 -23.54 53561.93 88888.00 2015-03-18 15:22:55.913 077 15275.56 -23.54 53562.07 88888.00 2015-03-18 15:22:56.413 077 15275.69 -23.51 53562.22 88888.00 2015-03-18 15:22:56.913 077 15275.76 -23.53 53562.33 88888.00 2015-03-18 15:22:57.413 077 15275.87 -23.59 53562.49 88888.00 2015-03-18 15:22:57.913 077 15275.94 -23.63 53562.61 88888.00 2015-03-18 15:22:58.413 077 15276.07 -23.63 53562.77 88888.00 2015-03-18 15:22:58.913 077 15276.21 -23.69 53562.83 88888.00 2015-03-18 15:22:59.413 077 15276.36 -23.78 53562.85 88888.00 2015-03-18 15:22:59.913 077 15276.50 -23.94 53562.93 88888.00 2015-03-18 15:23:00.413 077 15276.63 -24.00 53562.97 88888.00 2015-03-18 15:23:00.913 077 15276.78 -24.10 53562.99 88888.00 2015-03-18 15:23:01.413 077 15276.88 -24.14 53563.01 88888.00 2015-03-18 15:23:01.913 077 15276.99 -24.20 53563.06 88888.00 2015-03-18 15:23:02.413 077 15277.08 -24.23 53563.11 88888.00 2015-03-18 15:23:02.913 077 15277.22 -24.29 53563.15 88888.00 2015-03-18 15:23:03.413 077 15277.33 -24.36 53563.20 88888.00 2015-03-18 15:23:03.913 077 15277.48 -24.46 53563.28 88888.00 2015-03-18 15:23:04.413 077 15277.57 -24.49 53563.32 88888.00 2015-03-18 15:23:04.913 077 15277.63 -24.48 53563.42 88888.00 2015-03-18 15:23:05.413 077 15277.76 -24.44 53563.51 88888.00 2015-03-18 15:23:05.913 077 15277.81 -24.34 53563.56 88888.00 2015-03-18 15:23:06.413 077 15277.85 -24.23 53563.66 88888.00 2015-03-18 15:23:06.913 077 15277.95 -24.14 53563.77 88888.00 2015-03-18 15:23:07.413 077 15278.02 -23.97 53563.93 88888.00 2015-03-18 15:23:07.913 077 15277.97 -23.83 53564.06 88888.00 2015-03-18 15:23:08.413 077 15277.88 -23.68 53564.17 88888.00 2015-03-18 15:23:08.913 077 15277.90 -23.51 53564.43 88888.00 2015-03-18 15:23:09.413 077 15277.82 -23.34 53564.67 88888.00 2015-03-18 15:23:09.913 077 15277.67 -23.14 53564.86 88888.00 2015-03-18 15:23:10.413 077 15277.49 -22.99 53565.15 88888.00 2015-03-18 15:23:10.913 077 15277.34 -22.83 53565.43 88888.00 2015-03-18 15:23:11.413 077 15277.16 -22.63 53565.81 88888.00 2015-03-18 15:23:11.913 077 15276.98 -22.38 53566.00 88888.00 2015-03-18 15:23:12.413 077 15276.78 -22.16 53566.24 88888.00 2015-03-18 15:23:12.913 077 15276.59 -22.02 53566.55 88888.00 2015-03-18 15:23:13.413 077 15276.33 -21.81 53566.89 88888.00 2015-03-18 15:23:13.913 077 15276.07 -21.62 53567.24 88888.00 2015-03-18 15:23:14.413 077 15275.80 -21.44 53567.55 88888.00 2015-03-18 15:23:14.913 077 15275.61 -21.32 53567.83 88888.00 2015-03-18 15:23:15.413 077 15275.42 -21.16 53568.06 88888.00 2015-03-18 15:23:15.913 077 15275.25 -20.95 53568.38 88888.00 2015-03-18 15:23:16.413 077 15275.04 -20.76 53568.70 88888.00 2015-03-18 15:23:16.913 077 15274.82 -20.55 53568.95 88888.00 2015-03-18 15:23:17.413 077 15274.68 -20.42 53569.15 88888.00 2015-03-18 15:23:17.913 077 15274.51 -20.28 53569.34 88888.00 2015-03-18 15:23:18.413 077 15274.28 -20.09 53569.46 88888.00 2015-03-18 15:23:18.913 077 15274.10 -19.93 53569.63 88888.00 2015-03-18 15:23:19.413 077 15274.02 -19.73 53569.73 88888.00 2015-03-18 15:23:19.913 077 15273.86 -19.51 53569.76 88888.00 2015-03-18 15:23:20.413 077 15273.74 -19.42 53569.77 88888.00 2015-03-18 15:23:20.913 077 15273.57 -19.35 53569.79 88888.00 2015-03-18 15:23:21.413 077 15273.36 -19.24 53569.86 88888.00 2015-03-18 15:23:21.913 077 15273.21 -19.17 53569.92 88888.00 2015-03-18 15:23:22.413 077 15273.08 -19.02 53569.97 88888.00 2015-03-18 15:23:22.913 077 15272.97 -18.88 53570.01 88888.00 2015-03-18 15:23:23.413 077 15272.89 -18.79 53570.00 88888.00 2015-03-18 15:23:23.913 077 15272.75 -18.73 53569.97 88888.00 2015-03-18 15:23:24.413 077 15272.57 -18.62 53570.04 88888.00 2015-03-18 15:23:24.913 077 15272.38 -18.44 53570.13 88888.00 2015-03-18 15:23:25.413 077 15272.21 -18.21 53570.19 88888.00 2015-03-18 15:23:25.913 077 15272.06 -18.05 53570.32 88888.00 2015-03-18 15:23:26.413 077 15271.96 -17.83 53570.36 88888.00 2015-03-18 15:23:26.913 077 15271.89 -17.55 53570.35 88888.00 2015-03-18 15:23:27.413 077 15271.76 -17.22 53570.24 88888.00 2015-03-18 15:23:27.913 077 15271.65 -16.89 53570.20 88888.00 2015-03-18 15:23:28.413 077 15271.53 -16.53 53570.24 88888.00 2015-03-18 15:23:28.913 077 15271.40 -16.15 53570.36 88888.00 2015-03-18 15:23:29.413 077 15271.27 -15.75 53570.48 88888.00 2015-03-18 15:23:29.913 077 15271.17 -15.45 53570.56 88888.00 2015-03-18 15:23:30.413 077 15271.07 -15.07 53570.71 88888.00 2015-03-18 15:23:30.913 077 15271.00 -14.71 53570.81 88888.00 2015-03-18 15:23:31.413 077 15270.91 -14.42 53570.88 88888.00 2015-03-18 15:23:31.913 077 15270.91 -14.08 53571.06 88888.00 2015-03-18 15:23:32.413 077 15270.92 -13.72 53571.24 88888.00 2015-03-18 15:23:32.913 077 15270.93 -13.42 53571.35 88888.00 2015-03-18 15:23:33.413 077 15271.00 -13.13 53571.46 88888.00 2015-03-18 15:23:33.913 077 15271.00 -12.86 53571.64 88888.00 2015-03-18 15:23:34.413 077 15270.95 -12.62 53571.80 88888.00 2015-03-18 15:23:34.913 077 15270.94 -12.34 53571.90 88888.00 2015-03-18 15:23:35.413 077 15270.90 -12.07 53572.03 88888.00 2015-03-18 15:23:35.913 077 15270.99 -11.84 53572.18 88888.00 2015-03-18 15:23:36.413 077 15271.11 -11.60 53572.25 88888.00 2015-03-18 15:23:36.913 077 15271.17 -11.32 53572.38 88888.00 2015-03-18 15:23:37.413 077 15271.27 -11.06 53572.47 88888.00 2015-03-18 15:23:37.913 077 15271.38 -10.83 53572.56 88888.00 2015-03-18 15:23:38.413 077 15271.56 -10.60 53572.63 88888.00 2015-03-18 15:23:38.913 077 15271.76 -10.42 53572.71 88888.00 2015-03-18 15:23:39.413 077 15272.01 -10.27 53572.81 88888.00 2015-03-18 15:23:39.913 077 15272.16 -10.14 53572.89 88888.00 2015-03-18 15:23:40.413 077 15272.31 -10.00 53572.98 88888.00 2015-03-18 15:23:40.913 077 15272.49 -9.89 53573.05 88888.00 2015-03-18 15:23:41.413 077 15272.63 -9.79 53573.15 88888.00 2015-03-18 15:23:41.913 077 15272.76 -9.68 53573.24 88888.00 2015-03-18 15:23:42.413 077 15272.91 -9.59 53573.28 88888.00 2015-03-18 15:23:42.913 077 15273.11 -9.56 53573.38 88888.00 2015-03-18 15:23:43.413 077 15273.25 -9.47 53573.51 88888.00 2015-03-18 15:23:43.913 077 15273.45 -9.42 53573.55 88888.00 2015-03-18 15:23:44.413 077 15273.63 -9.39 53573.61 88888.00 2015-03-18 15:23:44.913 077 15273.80 -9.40 53573.67 88888.00 2015-03-18 15:23:45.413 077 15273.88 -9.40 53573.72 88888.00 2015-03-18 15:23:45.913 077 15273.98 -9.41 53573.77 88888.00 2015-03-18 15:23:46.413 077 15274.08 -9.47 53573.81 88888.00 2015-03-18 15:23:46.913 077 15274.24 -9.50 53573.88 88888.00 2015-03-18 15:23:47.413 077 15274.34 -9.56 53573.89 88888.00 2015-03-18 15:23:47.913 077 15274.38 -9.63 53573.89 88888.00 2015-03-18 15:23:48.413 077 15274.45 -9.73 53573.94 88888.00 2015-03-18 15:23:48.913 077 15274.47 -9.87 53573.87 88888.00 2015-03-18 15:23:49.413 077 15274.50 -9.92 53573.89 88888.00 2015-03-18 15:23:49.913 077 15274.53 -9.91 53573.83 88888.00 2015-03-18 15:23:50.413 077 15274.54 -9.91 53573.80 88888.00 2015-03-18 15:23:50.913 077 15274.53 -10.02 53573.82 88888.00 2015-03-18 15:23:51.413 077 15274.51 -10.10 53573.85 88888.00 2015-03-18 15:23:51.913 077 15274.51 -10.15 53573.85 88888.00 2015-03-18 15:23:52.413 077 15274.51 -10.17 53573.81 88888.00 2015-03-18 15:23:52.913 077 15274.41 -10.19 53573.83 88888.00 2015-03-18 15:23:53.413 077 15274.34 -10.25 53573.85 88888.00 2015-03-18 15:23:53.913 077 15274.28 -10.25 53573.74 88888.00 2015-03-18 15:23:54.413 077 15274.18 -10.19 53573.67 88888.00 2015-03-18 15:23:54.913 077 15274.07 -10.12 53573.57 88888.00 2015-03-18 15:23:55.413 077 15273.97 -10.04 53573.49 88888.00 2015-03-18 15:23:55.913 077 15273.89 -9.99 53573.40 88888.00 2015-03-18 15:23:56.413 077 15273.77 -9.93 53573.42 88888.00 2015-03-18 15:23:56.913 077 15273.78 -9.85 53573.36 88888.00 2015-03-18 15:23:57.413 077 15273.68 -9.74 53573.29 88888.00 2015-03-18 15:23:57.913 077 15273.60 -9.69 53573.25 88888.00 2015-03-18 15:23:58.413 077 15273.61 -9.60 53573.28 88888.00 2015-03-18 15:23:58.913 077 15273.60 -9.50 53573.35 88888.00 2015-03-18 15:23:59.413 077 15273.54 -9.35 53573.42 88888.00 2015-03-18 15:23:59.913 077 15273.51 -9.16 53573.47 88888.00 2015-03-18 15:24:00.413 077 15273.47 -8.92 53573.44 88888.00 2015-03-18 15:24:00.913 077 15273.42 -8.67 53573.39 88888.00 2015-03-18 15:24:01.413 077 15273.37 -8.47 53573.42 88888.00 2015-03-18 15:24:01.913 077 15273.33 -8.21 53573.43 88888.00 2015-03-18 15:24:02.413 077 15273.33 -8.01 53573.44 88888.00 2015-03-18 15:24:02.913 077 15273.34 -7.81 53573.44 88888.00 2015-03-18 15:24:03.413 077 15273.32 -7.59 53573.48 88888.00 2015-03-18 15:24:03.913 077 15273.34 -7.31 53573.47 88888.00 2015-03-18 15:24:04.413 077 15273.29 -7.01 53573.42 88888.00 2015-03-18 15:24:04.913 077 15273.24 -6.74 53573.36 88888.00 2015-03-18 15:24:05.413 077 15273.19 -6.49 53573.35 88888.00 2015-03-18 15:24:05.913 077 15273.18 -6.16 53573.42 88888.00 2015-03-18 15:24:06.413 077 15273.23 -5.77 53573.50 88888.00 2015-03-18 15:24:06.913 077 15273.23 -5.43 53573.58 88888.00 2015-03-18 15:24:07.413 077 15273.30 -5.16 53573.69 88888.00 2015-03-18 15:24:07.913 077 15273.37 -4.91 53573.80 88888.00 2015-03-18 15:24:08.413 077 15273.46 -4.67 53573.85 88888.00 2015-03-18 15:24:08.913 077 15273.55 -4.41 53573.96 88888.00 2015-03-18 15:24:09.413 077 15273.62 -4.21 53573.97 88888.00 2015-03-18 15:24:09.913 077 15273.73 -4.03 53574.00 88888.00 2015-03-18 15:24:10.413 077 15273.91 -3.84 53574.02 88888.00 2015-03-18 15:24:10.913 077 15274.11 -3.60 53574.07 88888.00 2015-03-18 15:24:11.413 077 15274.19 -3.38 53574.12 88888.00 2015-03-18 15:24:11.913 077 15274.31 -3.22 53574.14 88888.00 2015-03-18 15:24:12.413 077 15274.48 -3.12 53574.14 88888.00 2015-03-18 15:24:12.913 077 15274.75 -3.08 53574.18 88888.00 2015-03-18 15:24:13.413 077 15274.98 -2.97 53574.18 88888.00 2015-03-18 15:24:13.913 077 15275.22 -2.86 53574.14 88888.00 2015-03-18 15:24:14.413 077 15275.53 -2.78 53574.14 88888.00 2015-03-18 15:24:14.913 077 15275.88 -2.77 53574.12 88888.00 2015-03-18 15:24:15.413 077 15276.30 -2.71 53574.04 88888.00 2015-03-18 15:24:15.913 077 15276.69 -2.67 53573.86 88888.00 2015-03-18 15:24:16.413 077 15277.16 -2.65 53573.76 88888.00 2015-03-18 15:24:16.913 077 15277.63 -2.65 53573.68 88888.00 2015-03-18 15:24:17.413 077 15278.16 -2.63 53573.59 88888.00 2015-03-18 15:24:17.913 077 15278.73 -2.60 53573.44 88888.00 2015-03-18 15:24:18.413 077 15279.30 -2.62 53573.33 88888.00 2015-03-18 15:24:18.913 077 15279.81 -2.65 53573.23 88888.00 2015-03-18 15:24:19.413 077 15280.38 -2.82 53573.11 88888.00 2015-03-18 15:24:19.913 077 15280.97 -2.94 53573.11 88888.00 2015-03-18 15:24:20.413 077 15281.53 -3.01 53573.17 88888.00 2015-03-18 15:24:20.913 077 15282.03 -3.10 53573.15 88888.00 2015-03-18 15:24:21.413 077 15282.51 -3.21 53573.11 88888.00 2015-03-18 15:24:21.913 077 15283.02 -3.36 53573.17 88888.00 2015-03-18 15:24:22.413 077 15283.45 -3.49 53573.22 88888.00 2015-03-18 15:24:22.913 077 15283.93 -3.56 53573.31 88888.00 2015-03-18 15:24:23.413 077 15284.37 -3.72 53573.37 88888.00 2015-03-18 15:24:23.913 077 15284.81 -3.91 53573.45 88888.00 2015-03-18 15:24:24.413 077 15285.26 -4.08 53573.50 88888.00 2015-03-18 15:24:24.913 077 15285.62 -4.18 53573.59 88888.00 2015-03-18 15:24:25.413 077 15285.96 -4.29 53573.75 88888.00 2015-03-18 15:24:25.913 077 15286.29 -4.43 53573.83 88888.00 2015-03-18 15:24:26.413 077 15286.58 -4.57 53573.88 88888.00 2015-03-18 15:24:26.913 077 15286.88 -4.73 53574.02 88888.00 2015-03-18 15:24:27.413 077 15287.11 -4.91 53574.15 88888.00 2015-03-18 15:24:27.913 077 15287.26 -5.05 53574.23 88888.00 2015-03-18 15:24:28.413 077 15287.40 -5.16 53574.28 88888.00 2015-03-18 15:24:28.913 077 15287.55 -5.28 53574.44 88888.00 2015-03-18 15:24:29.413 077 15287.63 -5.34 53574.60 88888.00 2015-03-18 15:24:29.913 077 15287.68 -5.47 53574.80 88888.00 2015-03-18 15:24:30.413 077 15287.62 -5.55 53575.05 88888.00 2015-03-18 15:24:30.913 077 15287.61 -5.55 53575.28 88888.00 2015-03-18 15:24:31.413 077 15287.59 -5.55 53575.58 88888.00 2015-03-18 15:24:31.913 077 15287.56 -5.47 53575.90 88888.00 2015-03-18 15:24:32.413 077 15287.50 -5.35 53576.26 88888.00 2015-03-18 15:24:32.913 077 15287.45 -5.34 53576.49 88888.00 2015-03-18 15:24:33.413 077 15287.43 -5.29 53576.73 88888.00 2015-03-18 15:24:33.913 077 15287.44 -5.21 53576.94 88888.00 2015-03-18 15:24:34.413 077 15287.43 -5.07 53577.16 88888.00 2015-03-18 15:24:34.913 077 15287.45 -4.86 53577.37 88888.00 2015-03-18 15:24:35.413 077 15287.52 -4.70 53577.49 88888.00 2015-03-18 15:24:35.913 077 15287.57 -4.57 53577.60 88888.00 2015-03-18 15:24:36.413 077 15287.59 -4.42 53577.70 88888.00 2015-03-18 15:24:36.913 077 15287.67 -4.30 53577.79 88888.00 2015-03-18 15:24:37.413 077 15287.77 -4.09 53577.83 88888.00 2015-03-18 15:24:37.913 077 15287.82 -3.92 53577.93 88888.00 2015-03-18 15:24:38.413 077 15287.81 -3.75 53578.11 88888.00 2015-03-18 15:24:38.913 077 15287.82 -3.54 53578.27 88888.00 2015-03-18 15:24:39.413 077 15287.85 -3.35 53578.46 88888.00 2015-03-18 15:24:39.913 077 15287.91 -3.09 53578.60 88888.00 2015-03-18 15:24:40.413 077 15287.98 -2.85 53578.74 88888.00 2015-03-18 15:24:40.913 077 15288.07 -2.60 53578.92 88888.00 2015-03-18 15:24:41.413 077 15288.15 -2.31 53579.04 88888.00 2015-03-18 15:24:41.913 077 15288.25 -2.14 53579.20 88888.00 2015-03-18 15:24:42.413 077 15288.28 -1.85 53579.39 88888.00 2015-03-18 15:24:42.913 077 15288.43 -1.73 53579.55 88888.00 2015-03-18 15:24:43.413 077 15288.52 -1.37 53579.72 88888.00 2015-03-18 15:24:43.913 077 15288.60 -1.18 53579.82 88888.00 2015-03-18 15:24:44.413 077 15288.70 -1.19 53580.02 88888.00 2015-03-18 15:24:44.913 077 15288.76 -1.00 53580.14 88888.00 2015-03-18 15:24:45.413 077 15288.84 -0.85 53580.26 88888.00 2015-03-18 15:24:45.913 077 15288.96 -0.85 53580.45 88888.00 2015-03-18 15:24:46.413 077 15289.01 -0.98 53580.66 88888.00 2015-03-18 15:24:46.913 077 15289.03 -0.75 53580.79 88888.00 2015-03-18 15:24:47.413 077 15289.09 -0.54 53580.87 88888.00 2015-03-18 15:24:47.913 077 15289.16 -0.51 53581.08 88888.00 2015-03-18 15:24:48.413 077 15289.26 -0.53 53581.27 88888.00 2015-03-18 15:24:48.913 077 15289.38 -0.58 53581.50 88888.00 2015-03-18 15:24:49.413 077 15289.50 -0.64 53581.63 88888.00 2015-03-18 15:24:49.913 077 15289.57 -0.51 53581.82 88888.00 2015-03-18 15:24:50.413 077 15289.73 -0.35 53581.98 88888.00 2015-03-18 15:24:50.913 077 15289.87 -0.21 53582.15 88888.00 2015-03-18 15:24:51.413 077 15290.00 -0.15 53582.37 88888.00 2015-03-18 15:24:51.913 077 15290.18 -0.09 53582.64 88888.00 2015-03-18 15:24:52.413 077 15290.41 0.03 53582.94 88888.00 2015-03-18 15:24:52.913 077 15290.60 0.12 53583.31 88888.00 2015-03-18 15:24:53.413 077 15290.74 0.26 53583.77 88888.00 2015-03-18 15:24:53.913 077 15290.91 0.37 53584.18 88888.00 2015-03-18 15:24:54.413 077 15291.07 0.46 53584.65 88888.00 2015-03-18 15:24:54.913 077 15291.26 0.51 53585.07 88888.00 2015-03-18 15:24:55.413 077 15291.44 0.83 53585.44 88888.00 2015-03-18 15:24:55.913 077 15291.58 1.16 53585.79 88888.00 2015-03-18 15:24:56.413 077 15291.63 1.21 53586.22 88888.00 2015-03-18 15:24:56.913 077 15291.75 1.32 53586.72 88888.00 2015-03-18 15:24:57.413 077 15291.84 1.70 53587.16 88888.00 2015-03-18 15:24:57.913 077 15291.93 1.74 53587.58 88888.00 2015-03-18 15:24:58.413 077 15291.95 1.96 53587.97 88888.00 2015-03-18 15:24:58.913 077 15291.87 2.10 53588.45 88888.00 2015-03-18 15:24:59.413 077 15291.79 2.26 53588.94 88888.00 2015-03-18 15:24:59.913 077 15291.74 2.42 53589.43 88888.00 2015-03-18 15:25:00.413 077 15291.64 2.57 53589.90 88888.00 2015-03-18 15:25:00.913 077 15291.53 2.71 53590.38 88888.00 2015-03-18 15:25:01.413 077 15291.41 2.87 53590.83 88888.00 2015-03-18 15:25:01.913 077 15291.23 3.03 53591.29 88888.00 2015-03-18 15:25:02.413 077 15290.98 3.18 53591.81 88888.00 2015-03-18 15:25:02.913 077 15290.83 3.32 53592.29 88888.00 2015-03-18 15:25:03.413 077 15290.60 3.49 53592.72 88888.00 2015-03-18 15:25:03.913 077 15290.39 3.65 53593.09 88888.00 2015-03-18 15:25:04.413 077 15290.07 3.80 53593.50 88888.00 2015-03-18 15:25:04.913 077 15289.79 3.95 53593.87 88888.00 2015-03-18 15:25:05.413 077 15289.51 4.06 53594.24 88888.00 2015-03-18 15:25:05.913 077 15289.20 4.16 53594.62 88888.00 2015-03-18 15:25:06.413 077 15288.94 4.20 53595.15 88888.00 2015-03-18 15:25:06.913 077 15288.70 4.35 53595.67 88888.00 2015-03-18 15:25:07.413 077 15288.44 4.64 53596.32 88888.00 2015-03-18 15:25:07.913 077 15288.13 4.92 53596.97 88888.00 2015-03-18 15:25:08.413 077 15287.88 5.25 53597.48 88888.00 2015-03-18 15:25:08.913 077 15287.61 5.46 53597.91 88888.00 2015-03-18 15:25:09.413 077 15287.34 5.65 53598.34 88888.00 2015-03-18 15:25:09.913 077 15287.09 5.82 53598.68 88888.00 2015-03-18 15:25:10.413 077 15286.80 6.04 53598.95 88888.00 2015-03-18 15:25:10.913 077 15286.55 6.36 53599.26 88888.00 2015-03-18 15:25:11.413 077 15286.28 6.67 53599.65 88888.00 2015-03-18 15:25:11.913 077 15285.98 6.98 53599.97 88888.00 2015-03-18 15:25:12.413 077 15285.72 7.24 53600.20 88888.00 2015-03-18 15:25:12.913 077 15285.48 7.50 53600.50 88888.00 2015-03-18 15:25:13.413 077 15285.23 7.68 53600.70 88888.00 2015-03-18 15:25:13.913 077 15285.08 7.90 53600.86 88888.00 2015-03-18 15:25:14.413 077 15284.87 8.14 53600.96 88888.00 2015-03-18 15:25:14.913 077 15284.60 8.37 53601.04 88888.00 2015-03-18 15:25:15.413 077 15284.37 8.61 53601.18 88888.00 2015-03-18 15:25:15.913 077 15284.14 8.88 53601.31 88888.00 2015-03-18 15:25:16.413 077 15283.94 9.10 53601.39 88888.00 2015-03-18 15:25:16.913 077 15283.74 9.37 53601.48 88888.00 2015-03-18 15:25:17.413 077 15283.55 9.61 53601.62 88888.00 2015-03-18 15:25:17.913 077 15283.41 9.88 53601.70 88888.00 2015-03-18 15:25:18.413 077 15283.23 10.21 53601.87 88888.00 2015-03-18 15:25:18.913 077 15283.11 10.51 53601.98 88888.00 2015-03-18 15:25:19.413 077 15282.99 10.79 53602.04 88888.00 2015-03-18 15:25:19.913 077 15282.85 11.04 53602.17 88888.00 2015-03-18 15:25:20.413 077 15282.70 11.32 53602.24 88888.00 2015-03-18 15:25:20.913 077 15282.51 11.64 53602.32 88888.00 2015-03-18 15:25:21.413 077 15282.43 11.99 53602.43 88888.00 2015-03-18 15:25:21.913 077 15282.32 12.33 53602.55 88888.00 2015-03-18 15:25:22.413 077 15282.12 12.63 53602.65 88888.00 2015-03-18 15:25:22.913 077 15281.93 12.94 53602.74 88888.00 2015-03-18 15:25:23.413 077 15281.82 13.20 53602.78 88888.00 2015-03-18 15:25:23.913 077 15281.68 13.47 53602.88 88888.00 2015-03-18 15:25:24.413 077 15281.55 13.72 53603.06 88888.00 2015-03-18 15:25:24.913 077 15281.40 14.01 53603.13 88888.00 2015-03-18 15:25:25.413 077 15281.28 14.28 53603.32 88888.00 2015-03-18 15:25:25.913 077 15281.17 14.60 53603.39 88888.00 2015-03-18 15:25:26.413 077 15281.08 14.93 53603.45 88888.00 2015-03-18 15:25:26.913 077 15280.99 15.15 53603.58 88888.00 2015-03-18 15:25:27.413 077 15280.87 15.33 53603.70 88888.00 2015-03-18 15:25:27.913 077 15280.78 15.61 53603.81 88888.00 2015-03-18 15:25:28.413 077 15280.74 15.87 53603.87 88888.00 2015-03-18 15:25:28.913 077 15280.69 16.13 53603.88 88888.00 2015-03-18 15:25:29.413 077 15280.65 16.36 53603.99 88888.00 2015-03-18 15:25:29.913 077 15280.56 16.57 53604.04 88888.00 2015-03-18 15:25:30.413 077 15280.53 16.74 53604.05 88888.00 2015-03-18 15:25:30.913 077 15280.49 16.97 53604.11 88888.00 2015-03-18 15:25:31.413 077 15280.40 17.23 53604.25 88888.00 2015-03-18 15:25:31.913 077 15280.31 17.47 53604.38 88888.00 2015-03-18 15:25:32.413 077 15280.25 17.77 53604.52 88888.00 2015-03-18 15:25:32.913 077 15280.16 18.05 53604.64 88888.00 2015-03-18 15:25:33.413 077 15280.10 18.26 53604.76 88888.00 2015-03-18 15:25:33.913 077 15280.03 18.50 53604.84 88888.00 2015-03-18 15:25:34.413 077 15279.95 18.73 53604.94 88888.00 2015-03-18 15:25:34.913 077 15279.90 18.93 53605.07 88888.00 2015-03-18 15:25:35.413 077 15279.83 19.16 53605.19 88888.00 2015-03-18 15:25:35.913 077 15279.62 19.41 53605.24 88888.00 2015-03-18 15:25:36.413 077 15279.43 19.67 53605.33 88888.00 2015-03-18 15:25:36.913 077 15279.30 19.90 53605.41 88888.00 2015-03-18 15:25:37.413 077 15279.15 20.05 53605.52 88888.00 2015-03-18 15:25:37.913 077 15278.97 20.22 53605.63 88888.00 2015-03-18 15:25:38.404 077 15278.86 20.46 53605.72 88888.00 2015-03-18 15:25:38.904 077 15278.63 20.63 53605.82 88888.00 2015-03-18 15:25:39.404 077 15278.34 20.76 53605.81 88888.00 2015-03-18 15:25:39.904 077 15278.08 20.93 53605.85 88888.00 2015-03-18 15:25:40.404 077 15277.86 21.15 53605.99 88888.00 2015-03-18 15:25:40.904 077 15277.62 21.32 53606.03 88888.00 2015-03-18 15:25:41.404 077 15277.44 21.47 53606.07 88888.00 2015-03-18 15:25:41.904 077 15277.31 21.70 53606.05 88888.00 2015-03-18 15:25:42.404 077 15277.10 21.93 53606.05 88888.00 2015-03-18 15:25:42.904 077 15276.91 22.14 53606.01 88888.00 2015-03-18 15:25:43.404 077 15276.70 22.31 53606.06 88888.00 2015-03-18 15:25:43.904 077 15276.52 22.46 53606.08 88888.00 2015-03-18 15:25:44.404 077 15276.40 22.59 53606.03 88888.00 2015-03-18 15:25:44.904 077 15276.23 22.74 53606.02 88888.00 2015-03-18 15:25:45.404 077 15276.09 22.90 53605.95 88888.00 2015-03-18 15:25:45.904 077 15275.98 23.14 53605.95 88888.00 2015-03-18 15:25:46.404 077 15275.83 23.39 53606.03 88888.00 2015-03-18 15:25:46.904 077 15275.77 23.60 53606.08 88888.00 2015-03-18 15:25:47.404 077 15275.68 23.88 53606.14 88888.00 2015-03-18 15:25:47.904 077 15275.53 24.17 53606.15 88888.00 2015-03-18 15:25:48.404 077 15275.46 24.44 53606.10 88888.00 2015-03-18 15:25:48.904 077 15275.41 24.65 53606.09 88888.00 2015-03-18 15:25:49.404 077 15275.31 24.80 53606.05 88888.00 2015-03-18 15:25:49.904 077 15275.19 24.92 53605.97 88888.00 2015-03-18 15:25:50.404 077 15275.20 25.07 53605.81 88888.00 2015-03-18 15:25:50.904 077 15275.29 25.20 53605.71 88888.00 2015-03-18 15:25:51.404 077 15275.29 25.26 53605.59 88888.00 2015-03-18 15:25:51.904 077 15275.14 25.31 53605.47 88888.00 2015-03-18 15:25:52.404 077 15275.01 25.34 53605.39 88888.00 2015-03-18 15:25:52.904 077 15274.95 25.43 53605.26 88888.00 2015-03-18 15:25:53.404 077 15274.84 25.48 53605.16 88888.00 2015-03-18 15:25:53.904 077 15274.77 25.53 53605.15 88888.00 2015-03-18 15:25:54.404 077 15274.74 25.67 53605.11 88888.00 2015-03-18 15:25:54.904 077 15274.73 25.79 53605.06 88888.00 2015-03-18 15:25:55.404 077 15274.70 25.85 53604.99 88888.00 2015-03-18 15:25:55.904 077 15274.68 25.99 53604.93 88888.00 2015-03-18 15:25:56.404 077 15274.62 26.16 53604.89 88888.00 2015-03-18 15:25:56.904 077 15274.59 26.30 53604.85 88888.00 2015-03-18 15:25:57.404 077 15274.52 26.44 53604.85 88888.00 2015-03-18 15:25:57.904 077 15274.47 26.62 53604.86 88888.00 2015-03-18 15:25:58.404 077 15274.45 26.81 53604.80 88888.00 2015-03-18 15:25:58.904 077 15274.36 26.95 53604.73 88888.00 2015-03-18 15:25:59.404 077 15274.27 27.08 53604.68 88888.00 2015-03-18 15:25:59.904 077 15274.19 27.20 53604.66 88888.00 2015-03-18 15:26:00.404 077 15274.09 27.29 53604.67 88888.00 2015-03-18 15:26:00.904 077 15274.00 27.42 53604.66 88888.00 2015-03-18 15:26:01.404 077 15273.95 27.55 53604.58 88888.00 2015-03-18 15:26:01.904 077 15273.84 27.69 53604.52 88888.00 2015-03-18 15:26:02.404 077 15273.75 27.85 53604.48 88888.00 2015-03-18 15:26:02.904 077 15273.74 28.00 53604.40 88888.00 2015-03-18 15:26:03.404 077 15273.75 28.19 53604.33 88888.00 2015-03-18 15:26:03.904 077 15273.80 28.36 53604.33 88888.00 2015-03-18 15:26:04.404 077 15273.97 28.53 53604.29 88888.00 2015-03-18 15:26:04.904 077 15274.16 28.70 53604.25 88888.00 2015-03-18 15:26:05.404 077 15274.35 28.86 53604.14 88888.00 2015-03-18 15:26:05.904 077 15274.52 28.98 53604.13 88888.00 2015-03-18 15:26:06.404 077 15274.60 29.15 53604.07 88888.00 2015-03-18 15:26:06.904 077 15274.66 29.30 53603.93 88888.00 2015-03-18 15:26:07.404 077 15274.69 29.48 53603.85 88888.00 2015-03-18 15:26:07.904 077 15274.75 29.70 53603.70 88888.00 2015-03-18 15:26:08.404 077 15274.71 29.84 53603.49 88888.00 2015-03-18 15:26:08.904 077 15274.59 29.94 53603.31 88888.00 2015-03-18 15:26:09.404 077 15274.53 30.06 53603.21 88888.00 2015-03-18 15:26:09.904 077 15274.51 30.20 53603.12 88888.00 2015-03-18 15:26:10.404 077 15274.47 30.37 53603.05 88888.00 2015-03-18 15:26:10.904 077 15274.44 30.54 53603.06 88888.00 2015-03-18 15:26:11.404 077 15274.44 30.66 53603.09 88888.00 2015-03-18 15:26:11.904 077 15274.44 30.79 53603.05 88888.00 2015-03-18 15:26:12.404 077 15274.44 30.94 53602.93 88888.00 2015-03-18 15:26:12.904 077 15274.35 31.01 53602.92 88888.00 2015-03-18 15:26:13.404 077 15274.34 31.08 53602.90 88888.00 2015-03-18 15:26:13.904 077 15274.34 31.17 53602.86 88888.00 2015-03-18 15:26:14.404 077 15274.36 31.28 53602.85 88888.00 2015-03-18 15:26:14.904 077 15274.38 31.41 53602.80 88888.00 2015-03-18 15:26:15.404 077 15274.35 31.53 53602.77 88888.00 2015-03-18 15:26:15.904 077 15274.34 31.69 53602.72 88888.00 2015-03-18 15:26:16.404 077 15274.29 31.82 53602.59 88888.00 2015-03-18 15:26:16.904 077 15274.26 31.93 53602.50 88888.00 2015-03-18 15:26:17.404 077 15274.25 32.05 53602.45 88888.00 2015-03-18 15:26:17.904 077 15274.23 32.23 53602.43 88888.00 2015-03-18 15:26:18.404 077 15274.13 32.38 53602.34 88888.00 2015-03-18 15:26:18.904 077 15274.06 32.64 53602.31 88888.00 2015-03-18 15:26:19.404 077 15274.09 32.88 53602.30 88888.00 2015-03-18 15:26:19.904 077 15274.19 33.08 53602.26 88888.00 2015-03-18 15:26:20.404 077 15274.20 33.28 53602.06 88888.00 2015-03-18 15:26:20.904 077 15274.18 33.47 53601.96 88888.00 2015-03-18 15:26:21.404 077 15274.17 33.59 53601.83 88888.00 2015-03-18 15:26:21.904 077 15274.17 33.78 53601.67 88888.00 2015-03-18 15:26:22.404 077 15274.24 33.94 53601.64 88888.00 2015-03-18 15:26:22.904 077 15274.27 34.05 53601.64 88888.00 2015-03-18 15:26:23.404 077 15274.29 34.21 53601.57 88888.00 2015-03-18 15:26:23.904 077 15274.34 34.33 53601.43 88888.00 2015-03-18 15:26:24.404 077 15274.32 34.42 53601.31 88888.00 2015-03-18 15:26:24.904 077 15274.26 34.55 53601.25 88888.00 2015-03-18 15:26:25.404 077 15274.19 34.67 53601.20 88888.00 2015-03-18 15:26:25.904 077 15274.17 34.81 53601.15 88888.00 2015-03-18 15:26:26.404 077 15274.20 34.98 53601.15 88888.00 2015-03-18 15:26:26.904 077 15274.19 35.14 53601.15 88888.00 2015-03-18 15:26:27.404 077 15274.10 35.32 53601.09 88888.00 2015-03-18 15:26:27.904 077 15274.09 35.44 53601.09 88888.00 2015-03-18 15:26:28.404 077 15274.06 35.59 53601.01 88888.00 2015-03-18 15:26:28.904 077 15274.02 35.68 53601.01 88888.00 2015-03-18 15:26:29.404 077 15273.97 35.87 53600.96 88888.00 2015-03-18 15:26:29.904 077 15273.92 36.06 53600.92 88888.00 2015-03-18 15:26:30.404 077 15273.82 36.22 53600.90 88888.00 2015-03-18 15:26:30.904 077 15273.74 36.35 53600.87 88888.00 2015-03-18 15:26:31.404 077 15273.69 36.46 53600.85 88888.00 2015-03-18 15:26:31.904 077 15273.62 36.57 53600.79 88888.00 2015-03-18 15:26:32.404 077 15273.56 36.64 53600.69 88888.00 2015-03-18 15:26:32.904 077 15273.45 36.75 53600.72 88888.00 2015-03-18 15:26:33.404 077 15273.35 36.85 53600.76 88888.00 2015-03-18 15:26:33.904 077 15273.24 36.97 53600.71 88888.00 2015-03-18 15:26:34.404 077 15273.19 37.13 53600.65 88888.00 2015-03-18 15:26:34.904 077 15273.10 37.31 53600.59 88888.00 2015-03-18 15:26:35.404 077 15273.09 37.46 53600.49 88888.00 2015-03-18 15:26:35.904 077 15273.06 37.59 53600.42 88888.00 2015-03-18 15:26:36.404 077 15273.02 37.75 53600.37 88888.00 2015-03-18 15:26:36.904 077 15273.02 37.86 53600.23 88888.00 2015-03-18 15:26:37.404 077 15273.02 37.95 53600.21 88888.00 2015-03-18 15:26:37.904 077 15273.09 38.01 53600.13 88888.00 2015-03-18 15:26:38.404 077 15273.19 38.11 53600.01 88888.00 2015-03-18 15:26:38.904 077 15273.30 38.21 53599.94 88888.00 2015-03-18 15:26:39.404 077 15273.43 38.28 53599.86 88888.00 2015-03-18 15:26:39.904 077 15273.48 38.35 53599.72 88888.00 2015-03-18 15:26:40.404 077 15273.50 38.40 53599.57 88888.00 2015-03-18 15:26:40.904 077 15273.65 38.51 53599.43 88888.00 2015-03-18 15:26:41.404 077 15273.82 38.55 53599.34 88888.00 2015-03-18 15:26:41.904 077 15274.00 38.67 53599.16 88888.00 2015-03-18 15:26:42.404 077 15274.24 38.86 53599.01 88888.00 2015-03-18 15:26:42.904 077 15274.39 38.99 53598.87 88888.00 2015-03-18 15:26:43.404 077 15274.57 39.10 53598.81 88888.00 2015-03-18 15:26:43.904 077 15274.75 39.25 53598.66 88888.00 2015-03-18 15:26:44.404 077 15274.96 39.39 53598.53 88888.00 2015-03-18 15:26:44.904 077 15275.16 39.55 53598.42 88888.00 2015-03-18 15:26:45.404 077 15275.35 39.68 53598.24 88888.00 2015-03-18 15:26:45.904 077 15275.49 39.72 53598.08 88888.00 2015-03-18 15:26:46.404 077 15275.62 39.72 53597.93 88888.00 2015-03-18 15:26:46.904 077 15275.70 39.88 53597.83 88888.00 2015-03-18 15:26:47.404 077 15275.77 40.04 53597.81 88888.00 2015-03-18 15:26:47.904 077 15275.85 40.21 53597.74 88888.00 2015-03-18 15:26:48.404 077 15275.95 40.42 53597.64 88888.00 2015-03-18 15:26:48.904 077 15276.09 40.61 53597.54 88888.00 2015-03-18 15:26:49.404 077 15276.35 40.76 53597.42 88888.00 2015-03-18 15:26:49.904 077 15276.51 40.94 53597.37 88888.00 2015-03-18 15:26:50.404 077 15276.65 41.11 53597.36 88888.00 2015-03-18 15:26:50.904 077 15276.78 41.28 53597.32 88888.00 2015-03-18 15:26:51.404 077 15276.90 41.46 53597.24 88888.00 2015-03-18 15:26:51.904 077 15276.96 41.67 53597.16 88888.00 2015-03-18 15:26:52.404 077 15277.09 41.87 53597.07 88888.00 2015-03-18 15:26:52.904 077 15277.22 42.02 53597.01 88888.00 2015-03-18 15:26:53.404 077 15277.32 42.15 53596.92 88888.00 2015-03-18 15:26:53.904 077 15277.39 42.24 53596.81 88888.00 2015-03-18 15:26:54.404 077 15277.50 42.29 53596.77 88888.00 2015-03-18 15:26:54.904 077 15277.58 42.38 53596.69 88888.00 2015-03-18 15:26:55.404 077 15277.68 42.50 53596.70 88888.00 2015-03-18 15:26:55.904 077 15277.75 42.64 53596.54 88888.00 2015-03-18 15:26:56.404 077 15277.78 42.72 53596.45 88888.00 2015-03-18 15:26:56.904 077 15277.80 42.78 53596.38 88888.00 2015-03-18 15:26:57.404 077 15277.81 42.90 53596.34 88888.00 2015-03-18 15:26:57.904 077 15277.82 43.06 53596.30 88888.00 2015-03-18 15:26:58.404 077 15277.86 43.12 53596.32 88888.00 2015-03-18 15:26:58.904 077 15277.95 43.18 53596.24 88888.00 2015-03-18 15:26:59.404 077 15278.03 43.18 53596.17 88888.00 2015-03-18 15:26:59.904 077 15278.09 43.23 53596.05 88888.00 2015-03-18 15:27:00.404 077 15278.14 43.30 53595.95 88888.00 2015-03-18 15:27:00.904 077 15278.25 43.37 53595.80 88888.00 2015-03-18 15:27:01.404 077 15278.41 43.45 53595.68 88888.00 2015-03-18 15:27:01.904 077 15278.49 43.53 53595.56 88888.00 2015-03-18 15:27:02.404 077 15278.53 43.57 53595.37 88888.00 2015-03-18 15:27:02.904 077 15278.60 43.62 53595.22 88888.00 2015-03-18 15:27:03.404 077 15278.76 43.65 53595.09 88888.00 2015-03-18 15:27:03.904 077 15278.91 43.67 53594.87 88888.00 2015-03-18 15:27:04.404 077 15279.09 43.76 53594.68 88888.00 2015-03-18 15:27:04.904 077 15279.31 43.85 53594.58 88888.00 2015-03-18 15:27:05.404 077 15279.52 43.94 53594.44 88888.00 2015-03-18 15:27:05.904 077 15279.78 44.05 53594.27 88888.00 2015-03-18 15:27:06.404 077 15280.10 44.18 53594.14 88888.00 2015-03-18 15:27:06.904 077 15280.37 44.34 53593.97 88888.00 2015-03-18 15:27:07.404 077 15280.61 44.48 53593.71 88888.00 2015-03-18 15:27:07.904 077 15280.82 44.63 53593.57 88888.00 2015-03-18 15:27:08.404 077 15280.98 44.83 53593.38 88888.00 2015-03-18 15:27:08.904 077 15281.22 45.02 53593.20 88888.00 2015-03-18 15:27:09.404 077 15281.34 45.21 53592.96 88888.00 2015-03-18 15:27:09.904 077 15281.42 45.44 53592.67 88888.00 2015-03-18 15:27:10.404 077 15281.56 45.64 53592.44 88888.00 2015-03-18 15:27:10.904 077 15281.71 45.87 53592.25 88888.00 2015-03-18 15:27:11.404 077 15281.92 46.07 53592.05 88888.00 2015-03-18 15:27:11.904 077 15282.09 46.29 53591.73 88888.00 2015-03-18 15:27:12.404 077 15282.28 46.43 53591.54 88888.00 2015-03-18 15:27:12.904 077 15282.46 46.59 53591.39 88888.00 2015-03-18 15:27:13.404 077 15282.60 46.74 53591.29 88888.00 2015-03-18 15:27:13.904 077 15282.73 46.87 53591.13 88888.00 2015-03-18 15:27:14.404 077 15282.81 47.04 53590.95 88888.00 2015-03-18 15:27:14.904 077 15282.88 47.25 53590.85 88888.00 2015-03-18 15:27:15.404 077 15282.94 47.43 53590.74 88888.00 2015-03-18 15:27:15.904 077 15282.99 47.54 53590.60 88888.00 2015-03-18 15:27:16.404 077 15283.01 47.68 53590.48 88888.00 2015-03-18 15:27:16.904 077 15283.07 47.85 53590.38 88888.00 2015-03-18 15:27:17.404 077 15283.13 47.99 53590.31 88888.00 2015-03-18 15:27:17.904 077 15283.20 48.13 53590.22 88888.00 2015-03-18 15:27:18.404 077 15283.24 48.23 53590.11 88888.00 2015-03-18 15:27:18.904 077 15283.22 48.39 53590.07 88888.00 2015-03-18 15:27:19.404 077 15283.27 48.49 53589.96 88888.00 2015-03-18 15:27:19.904 077 15283.37 48.55 53589.86 88888.00 2015-03-18 15:27:20.404 077 15283.47 48.60 53589.81 88888.00 2015-03-18 15:27:20.904 077 15283.58 48.74 53589.76 88888.00 2015-03-18 15:27:21.404 077 15283.65 48.86 53589.75 88888.00 2015-03-18 15:27:21.904 077 15283.73 48.97 53589.68 88888.00 2015-03-18 15:27:22.404 077 15283.85 49.04 53589.55 88888.00 2015-03-18 15:27:22.904 077 15283.91 49.13 53589.51 88888.00 2015-03-18 15:27:23.404 077 15283.94 49.18 53589.41 88888.00 2015-03-18 15:27:23.904 077 15284.12 49.27 53589.33 88888.00 2015-03-18 15:27:24.404 077 15284.23 49.38 53589.24 88888.00 2015-03-18 15:27:24.904 077 15284.33 49.45 53589.15 88888.00 2015-03-18 15:27:25.404 077 15284.49 49.49 53589.08 88888.00 2015-03-18 15:27:25.904 077 15284.66 49.54 53589.01 88888.00 2015-03-18 15:27:26.404 077 15284.83 49.59 53588.78 88888.00 2015-03-18 15:27:26.904 077 15285.01 49.67 53588.60 88888.00 2015-03-18 15:27:27.404 077 15285.21 49.75 53588.49 88888.00 2015-03-18 15:27:27.904 077 15285.37 49.84 53588.35 88888.00 2015-03-18 15:27:28.404 077 15285.59 49.97 53588.25 88888.00 2015-03-18 15:27:28.904 077 15285.76 50.05 53588.13 88888.00 2015-03-18 15:27:29.404 077 15285.98 50.20 53588.06 88888.00 2015-03-18 15:27:29.904 077 15286.32 50.39 53588.01 88888.00 2015-03-18 15:27:30.404 077 15286.58 50.54 53587.89 88888.00 2015-03-18 15:27:30.904 077 15286.76 50.68 53587.76 88888.00 2015-03-18 15:27:31.404 077 15286.93 50.81 53587.59 88888.00 2015-03-18 15:27:31.904 077 15287.07 50.99 53587.47 88888.00 2015-03-18 15:27:32.404 077 15287.21 51.10 53587.32 88888.00 2015-03-18 15:27:32.904 077 15287.39 51.22 53587.25 88888.00 2015-03-18 15:27:33.404 077 15287.52 51.34 53587.10 88888.00 2015-03-18 15:27:33.904 077 15287.67 51.45 53586.95 88888.00 2015-03-18 15:27:34.404 077 15287.89 51.61 53586.80 88888.00 2015-03-18 15:27:34.904 077 15288.03 51.77 53586.70 88888.00 2015-03-18 15:27:35.404 077 15288.13 51.89 53586.59 88888.00 2015-03-18 15:27:35.904 077 15288.29 52.05 53586.50 88888.00 2015-03-18 15:27:36.404 077 15288.47 52.24 53586.46 88888.00 2015-03-18 15:27:36.904 077 15288.69 52.43 53586.38 88888.00 2015-03-18 15:27:37.404 077 15288.83 52.58 53586.30 88888.00 2015-03-18 15:27:37.904 077 15289.06 52.65 53586.21 88888.00 2015-03-18 15:27:38.404 077 15289.27 52.80 53586.12 88888.00 2015-03-18 15:27:38.904 077 15289.48 52.97 53585.99 88888.00 2015-03-18 15:27:39.404 077 15289.65 53.05 53585.91 88888.00 2015-03-18 15:27:39.904 077 15289.79 53.09 53585.81 88888.00 2015-03-18 15:27:40.404 077 15289.87 53.23 53585.67 88888.00 2015-03-18 15:27:40.904 077 15290.02 53.33 53585.57 88888.00 2015-03-18 15:27:41.404 077 15290.27 53.49 53585.53 88888.00 2015-03-18 15:27:41.904 077 15290.44 53.61 53585.37 88888.00 2015-03-18 15:27:42.404 077 15290.54 53.65 53585.26 88888.00 2015-03-18 15:27:42.904 077 15290.60 53.64 53585.17 88888.00 2015-03-18 15:27:43.404 077 15290.63 53.69 53585.04 88888.00 2015-03-18 15:27:43.904 077 15290.65 53.75 53584.94 88888.00 2015-03-18 15:27:44.404 077 15290.72 53.74 53584.87 88888.00 2015-03-18 15:27:44.904 077 15290.73 53.74 53584.87 88888.00 2015-03-18 15:27:45.404 077 15290.80 53.76 53584.83 88888.00 2015-03-18 15:27:45.904 077 15290.91 53.76 53584.71 88888.00 2015-03-18 15:27:46.404 077 15291.06 53.81 53584.60 88888.00 2015-03-18 15:27:46.904 077 15291.14 53.88 53584.48 88888.00 2015-03-18 15:27:47.404 077 15291.18 53.94 53584.39 88888.00 2015-03-18 15:27:47.904 077 15291.25 53.96 53584.30 88888.00 2015-03-18 15:27:48.404 077 15291.36 53.99 53584.18 88888.00 2015-03-18 15:27:48.904 077 15291.42 54.00 53584.11 88888.00 2015-03-18 15:27:49.404 077 15291.45 54.09 53584.05 88888.00 2015-03-18 15:27:49.904 077 15291.60 54.25 53583.85 88888.00 2015-03-18 15:27:50.404 077 15291.78 54.39 53583.58 88888.00 2015-03-18 15:27:50.904 077 15291.91 54.51 53583.43 88888.00 2015-03-18 15:27:51.404 077 15292.02 54.62 53583.28 88888.00 2015-03-18 15:27:51.904 077 15292.10 54.74 53583.16 88888.00 2015-03-18 15:27:52.404 077 15292.26 54.88 53583.12 88888.00 2015-03-18 15:27:52.904 077 15292.46 54.98 53583.03 88888.00 2015-03-18 15:27:53.404 077 15292.65 55.12 53582.86 88888.00 2015-03-18 15:27:53.904 077 15292.82 55.22 53582.79 88888.00 2015-03-18 15:27:54.404 077 15292.98 55.33 53582.68 88888.00 2015-03-18 15:27:54.904 077 15293.08 55.42 53582.58 88888.00 2015-03-18 15:27:55.404 077 15293.15 55.48 53582.53 88888.00 2015-03-18 15:27:55.904 077 15293.23 55.52 53582.51 88888.00 2015-03-18 15:27:56.404 077 15293.37 55.61 53582.43 88888.00 2015-03-18 15:27:56.904 077 15293.50 55.67 53582.27 88888.00 2015-03-18 15:27:57.404 077 15293.59 55.75 53582.15 88888.00 2015-03-18 15:27:57.904 077 15293.67 55.78 53582.02 88888.00 2015-03-18 15:27:58.404 077 15293.66 55.85 53582.01 88888.00 2015-03-18 15:27:58.904 077 15293.72 55.97 53582.02 88888.00 2015-03-18 15:27:59.404 077 15293.84 56.03 53582.01 88888.00 2015-03-18 15:27:59.904 077 15293.90 56.06 53581.94 88888.00 2015-03-18 15:28:00.404 077 15293.96 56.11 53581.95 88888.00 2015-03-18 15:28:00.904 077 15293.97 56.21 53581.89 88888.00 2015-03-18 15:28:01.404 077 15294.03 56.24 53581.85 88888.00 2015-03-18 15:28:01.904 077 15294.14 56.29 53581.92 88888.00 2015-03-18 15:28:02.404 077 15294.16 56.39 53581.86 88888.00 2015-03-18 15:28:02.904 077 15294.15 56.46 53581.85 88888.00 2015-03-18 15:28:03.404 077 15294.18 56.45 53581.89 88888.00 2015-03-18 15:28:03.904 077 15294.22 56.41 53581.90 88888.00 2015-03-18 15:28:04.404 077 15294.22 56.39 53581.87 88888.00 2015-03-18 15:28:04.904 077 15294.25 56.41 53581.89 88888.00 2015-03-18 15:28:05.404 077 15294.31 56.45 53581.85 88888.00 2015-03-18 15:28:05.904 077 15294.36 56.53 53581.80 88888.00 2015-03-18 15:28:06.404 077 15294.40 56.60 53581.83 88888.00 2015-03-18 15:28:06.904 077 15294.42 56.60 53581.83 88888.00 2015-03-18 15:28:07.404 077 15294.39 56.58 53581.83 88888.00 2015-03-18 15:28:07.904 077 15294.36 56.51 53581.81 88888.00 2015-03-18 15:28:08.404 077 15294.34 56.45 53581.73 88888.00 2015-03-18 15:28:08.904 077 15294.22 56.51 53581.73 88888.00 2015-03-18 15:28:09.404 077 15294.22 56.64 53581.70 88888.00 2015-03-18 15:28:09.904 077 15294.25 56.73 53581.64 88888.00 2015-03-18 15:28:10.404 077 15294.25 56.78 53581.63 88888.00 2015-03-18 15:28:10.904 077 15294.33 56.80 53581.61 88888.00 2015-03-18 15:28:11.404 077 15294.42 56.89 53581.51 88888.00 2015-03-18 15:28:11.904 077 15294.62 57.08 53581.47 88888.00 2015-03-18 15:28:12.404 077 15294.84 57.31 53581.35 88888.00 2015-03-18 15:28:12.904 077 15295.06 57.50 53581.31 88888.00 2015-03-18 15:28:13.404 077 15295.31 57.63 53581.20 88888.00 2015-03-18 15:28:13.904 077 15295.53 57.73 53581.03 88888.00 2015-03-18 15:28:14.404 077 15295.80 57.82 53580.87 88888.00 2015-03-18 15:28:14.904 077 15296.03 57.88 53580.73 88888.00 2015-03-18 15:28:15.404 077 15296.25 57.97 53580.57 88888.00 2015-03-18 15:28:15.904 077 15296.50 58.08 53580.40 88888.00 2015-03-18 15:28:16.404 077 15296.72 58.20 53580.29 88888.00 2015-03-18 15:28:16.904 077 15296.89 58.22 53580.17 88888.00 2015-03-18 15:28:17.404 077 15297.10 58.23 53580.13 88888.00 2015-03-18 15:28:17.904 077 15297.25 58.25 53580.06 88888.00 2015-03-18 15:28:18.404 077 15297.39 58.31 53579.99 88888.00 2015-03-18 15:28:18.904 077 15297.53 58.37 53579.87 88888.00 2015-03-18 15:28:19.404 077 15297.67 58.48 53579.85 88888.00 2015-03-18 15:28:19.904 077 15297.79 58.61 53579.93 88888.00 2015-03-18 15:28:20.404 077 15297.87 58.70 53579.92 88888.00 2015-03-18 15:28:20.904 077 15298.03 58.81 53579.92 88888.00 2015-03-18 15:28:21.404 077 15298.15 58.89 53579.94 88888.00 2015-03-18 15:28:21.904 077 15298.32 59.01 53579.99 88888.00 2015-03-18 15:28:22.404 077 15298.53 59.21 53580.05 88888.00 2015-03-18 15:28:22.904 077 15298.82 59.40 53580.03 88888.00 2015-03-18 15:28:23.404 077 15299.11 59.56 53580.00 88888.00 2015-03-18 15:28:23.904 077 15299.38 59.71 53580.00 88888.00 2015-03-18 15:28:24.404 077 15299.68 59.82 53580.01 88888.00 2015-03-18 15:28:24.904 077 15300.09 60.00 53580.12 88888.00 2015-03-18 15:28:25.404 077 15300.59 60.27 53580.26 88888.00 2015-03-18 15:28:25.904 077 15301.10 60.75 53580.17 88888.00 2015-03-18 15:28:26.404 077 15301.54 61.19 53579.86 88888.00 2015-03-18 15:28:26.904 077 15301.89 61.42 53579.56 88888.00 2015-03-18 15:28:27.404 077 15302.21 61.55 53579.33 88888.00 2015-03-18 15:28:27.904 077 15302.47 61.61 53579.16 88888.00 2015-03-18 15:28:28.404 077 15302.66 61.62 53579.03 88888.00 2015-03-18 15:28:28.904 077 15302.78 61.64 53578.87 88888.00 2015-03-18 15:28:29.404 077 15302.93 61.69 53578.70 88888.00 2015-03-18 15:28:29.904 077 15302.99 61.72 53578.60 88888.00 2015-03-18 15:28:30.404 077 15303.07 61.69 53578.57 88888.00 2015-03-18 15:28:30.904 077 15303.05 61.73 53578.61 88888.00 2015-03-18 15:28:31.404 077 15303.01 61.79 53578.60 88888.00 2015-03-18 15:28:31.904 077 15302.91 61.79 53578.57 88888.00 2015-03-18 15:28:32.404 077 15302.77 61.78 53578.62 88888.00 2015-03-18 15:28:32.904 077 15302.74 61.79 53578.71 88888.00 2015-03-18 15:28:33.404 077 15302.64 61.74 53578.80 88888.00 2015-03-18 15:28:33.904 077 15302.54 61.69 53578.88 88888.00 2015-03-18 15:28:34.404 077 15302.48 61.57 53578.92 88888.00 2015-03-18 15:28:34.904 077 15302.40 61.47 53578.98 88888.00 2015-03-18 15:28:35.404 077 15302.29 61.43 53579.01 88888.00 2015-03-18 15:28:35.904 077 15302.19 61.40 53579.12 88888.00 2015-03-18 15:28:36.404 077 15302.11 61.36 53579.16 88888.00 2015-03-18 15:28:36.904 077 15301.98 61.27 53579.22 88888.00 2015-03-18 15:28:37.404 077 15301.90 61.19 53579.26 88888.00 2015-03-18 15:28:37.904 077 15301.83 61.07 53579.31 88888.00 2015-03-18 15:28:38.404 077 15301.78 60.95 53579.43 88888.00 2015-03-18 15:28:38.904 077 15301.71 60.82 53579.51 88888.00 2015-03-18 15:28:39.404 077 15301.67 60.70 53579.62 88888.00 2015-03-18 15:28:39.904 077 15301.60 60.60 53579.67 88888.00 2015-03-18 15:28:40.404 077 15301.56 60.56 53579.78 88888.00 2015-03-18 15:28:40.904 077 15301.57 60.53 53579.88 88888.00 2015-03-18 15:28:41.404 077 15301.59 60.48 53579.92 88888.00 2015-03-18 15:28:41.904 077 15301.64 60.50 53579.90 88888.00 2015-03-18 15:28:42.404 077 15301.78 60.48 53579.90 88888.00 2015-03-18 15:28:42.904 077 15301.90 60.40 53579.85 88888.00 2015-03-18 15:28:43.404 077 15301.94 60.33 53579.73 88888.00 2015-03-18 15:28:43.904 077 15301.96 60.30 53579.65 88888.00 2015-03-18 15:28:44.404 077 15302.01 60.27 53579.63 88888.00 2015-03-18 15:28:44.904 077 15301.90 60.27 53579.64 88888.00 2015-03-18 15:28:45.404 077 15301.87 60.24 53579.64 88888.00 2015-03-18 15:28:45.904 077 15301.87 60.17 53579.62 88888.00 2015-03-18 15:28:46.404 077 15301.89 60.15 53579.64 88888.00 2015-03-18 15:28:46.904 077 15301.91 60.17 53579.64 88888.00 2015-03-18 15:28:47.404 077 15301.92 60.12 53579.60 88888.00 2015-03-18 15:28:47.904 077 15301.86 60.06 53579.59 88888.00 2015-03-18 15:28:48.404 077 15301.83 59.99 53579.61 88888.00 2015-03-18 15:28:48.904 077 15301.77 59.97 53579.66 88888.00 2015-03-18 15:28:49.404 077 15301.73 59.89 53579.69 88888.00 2015-03-18 15:28:49.904 077 15301.74 59.84 53579.73 88888.00 2015-03-18 15:28:50.404 077 15301.69 59.83 53579.76 88888.00 2015-03-18 15:28:50.904 077 15301.68 59.79 53579.79 88888.00 2015-03-18 15:28:51.404 077 15301.73 59.74 53579.88 88888.00 2015-03-18 15:28:51.904 077 15301.69 59.76 53579.93 88888.00 2015-03-18 15:28:52.404 077 15301.64 59.82 53579.94 88888.00 2015-03-18 15:28:52.904 077 15301.66 59.88 53579.99 88888.00 2015-03-18 15:28:53.404 077 15301.62 59.84 53580.03 88888.00 2015-03-18 15:28:53.904 077 15301.62 59.82 53580.04 88888.00 2015-03-18 15:28:54.404 077 15301.58 59.86 53580.14 88888.00 2015-03-18 15:28:54.904 077 15301.49 59.86 53580.25 88888.00 2015-03-18 15:28:55.404 077 15301.47 59.96 53580.30 88888.00 2015-03-18 15:28:55.904 077 15301.53 60.02 53580.30 88888.00 2015-03-18 15:28:56.404 077 15301.58 60.02 53580.33 88888.00 2015-03-18 15:28:56.904 077 15301.59 60.06 53580.34 88888.00 2015-03-18 15:28:57.404 077 15301.60 60.10 53580.32 88888.00 2015-03-18 15:28:57.904 077 15301.67 60.07 53580.29 88888.00 2015-03-18 15:28:58.404 077 15301.68 60.00 53580.28 88888.00 2015-03-18 15:28:58.904 077 15301.71 59.95 53580.25 88888.00 2015-03-18 15:28:59.404 077 15301.77 59.88 53580.16 88888.00 2015-03-18 15:28:59.904 077 15301.90 59.79 53580.07 88888.00 2015-03-18 15:29:00.404 077 15301.95 59.76 53580.06 88888.00 2015-03-18 15:29:00.904 077 15302.03 59.80 53580.03 88888.00 2015-03-18 15:29:01.404 077 15302.09 59.75 53579.99 88888.00 2015-03-18 15:29:01.904 077 15302.13 59.63 53579.99 88888.00 2015-03-18 15:29:02.404 077 15302.12 59.58 53580.03 88888.00 2015-03-18 15:29:02.904 077 15302.13 59.56 53580.09 88888.00 2015-03-18 15:29:03.404 077 15302.20 59.57 53580.09 88888.00 2015-03-18 15:29:03.904 077 15302.27 59.57 53580.15 88888.00 2015-03-18 15:29:04.404 077 15302.26 59.55 53580.29 88888.00 2015-03-18 15:29:04.904 077 15302.25 59.48 53580.37 88888.00 2015-03-18 15:29:05.404 077 15302.25 59.36 53580.43 88888.00 2015-03-18 15:29:05.904 077 15302.25 59.26 53580.45 88888.00 2015-03-18 15:29:06.404 077 15302.29 59.14 53580.46 88888.00 2015-03-18 15:29:06.904 077 15302.29 59.07 53580.43 88888.00 2015-03-18 15:29:07.404 077 15302.34 58.97 53580.48 88888.00 2015-03-18 15:29:07.904 077 15302.36 58.91 53580.62 88888.00 2015-03-18 15:29:08.404 077 15302.36 58.85 53580.76 88888.00 2015-03-18 15:29:08.904 077 15302.36 58.75 53580.89 88888.00 2015-03-18 15:29:09.404 077 15302.31 58.62 53581.04 88888.00 2015-03-18 15:29:09.904 077 15302.25 58.49 53581.16 88888.00 2015-03-18 15:29:10.404 077 15302.19 58.39 53581.33 88888.00 2015-03-18 15:29:10.904 077 15302.17 58.25 53581.44 88888.00 2015-03-18 15:29:11.404 077 15302.16 58.11 53581.55 88888.00 2015-03-18 15:29:11.904 077 15302.16 58.00 53581.68 88888.00 2015-03-18 15:29:12.404 077 15302.17 57.94 53581.76 88888.00 2015-03-18 15:29:12.904 077 15302.21 57.94 53581.82 88888.00 2015-03-18 15:29:13.404 077 15302.21 57.96 53581.95 88888.00 2015-03-18 15:29:13.904 077 15302.17 58.02 53582.01 88888.00 2015-03-18 15:29:14.404 077 15302.14 58.13 53582.01 88888.00 2015-03-18 15:29:14.904 077 15302.11 58.23 53582.00 88888.00 2015-03-18 15:29:15.404 077 15302.04 58.25 53581.95 88888.00 2015-03-18 15:29:15.904 077 15301.90 58.20 53582.04 88888.00 2015-03-18 15:29:16.404 077 15301.74 58.13 53582.12 88888.00 2015-03-18 15:29:16.904 077 15301.60 58.06 53582.22 88888.00 2015-03-18 15:29:17.404 077 15301.46 57.99 53582.34 88888.00 2015-03-18 15:29:17.904 077 15301.33 57.99 53582.40 88888.00 2015-03-18 15:29:18.404 077 15301.15 58.03 53582.47 88888.00 2015-03-18 15:29:18.904 077 15300.97 58.05 53582.53 88888.00 2015-03-18 15:29:19.404 077 15300.83 58.00 53582.62 88888.00 2015-03-18 15:29:19.904 077 15300.67 57.99 53582.71 88888.00 2015-03-18 15:29:20.404 077 15300.51 57.96 53582.71 88888.00 2015-03-18 15:29:20.904 077 15300.28 57.92 53582.76 88888.00 2015-03-18 15:29:21.404 077 15300.01 57.92 53582.84 88888.00 2015-03-18 15:29:21.904 077 15299.78 57.91 53582.89 88888.00 2015-03-18 15:29:22.404 077 15299.57 57.89 53582.96 88888.00 2015-03-18 15:29:22.904 077 15299.38 57.91 53582.94 88888.00 2015-03-18 15:29:23.404 077 15299.24 57.97 53583.05 88888.00 2015-03-18 15:29:23.904 077 15299.11 58.01 53583.08 88888.00 2015-03-18 15:29:24.404 077 15298.98 58.02 53583.09 88888.00 2015-03-18 15:29:24.904 077 15298.84 58.02 53583.09 88888.00 2015-03-18 15:29:25.404 077 15298.74 58.02 53583.12 88888.00 2015-03-18 15:29:25.904 077 15298.68 58.10 53583.06 88888.00 2015-03-18 15:29:26.404 077 15298.58 58.14 53583.04 88888.00 2015-03-18 15:29:26.904 077 15298.46 58.13 53582.99 88888.00 2015-03-18 15:29:27.404 077 15298.37 58.14 53582.95 88888.00 2015-03-18 15:29:27.904 077 15298.31 58.17 53582.91 88888.00 2015-03-18 15:29:28.404 077 15298.25 58.17 53582.89 88888.00 2015-03-18 15:29:28.904 077 15298.20 58.19 53582.86 88888.00 2015-03-18 15:29:29.404 077 15298.14 58.23 53582.75 88888.00 2015-03-18 15:29:29.904 077 15298.01 58.26 53582.67 88888.00 2015-03-18 15:29:30.404 077 15297.83 58.24 53582.58 88888.00 2015-03-18 15:29:30.904 077 15297.66 58.22 53582.57 88888.00 2015-03-18 15:29:31.404 077 15297.55 58.23 53582.59 88888.00 2015-03-18 15:29:31.904 077 15297.43 58.27 53582.64 88888.00 2015-03-18 15:29:32.404 077 15297.24 58.35 53582.68 88888.00 2015-03-18 15:29:32.904 077 15297.06 58.34 53582.75 88888.00 2015-03-18 15:29:33.404 077 15296.88 58.37 53582.75 88888.00 2015-03-18 15:29:33.904 077 15296.63 58.40 53582.76 88888.00 2015-03-18 15:29:34.404 077 15296.57 58.41 53582.67 88888.00 2015-03-18 15:29:34.904 077 15296.54 58.49 53582.54 88888.00 2015-03-18 15:29:35.404 077 15296.48 58.57 53582.44 88888.00 2015-03-18 15:29:35.904 077 15296.45 58.63 53582.37 88888.00 2015-03-18 15:29:36.404 077 15296.36 58.67 53582.24 88888.00 2015-03-18 15:29:36.904 077 15296.22 58.71 53582.11 88888.00 2015-03-18 15:29:37.404 077 15296.04 58.75 53582.01 88888.00 2015-03-18 15:29:37.904 077 15295.90 58.75 53581.91 88888.00 2015-03-18 15:29:38.404 077 15295.76 58.79 53581.78 88888.00 2015-03-18 15:29:38.904 077 15295.68 58.84 53581.71 88888.00 2015-03-18 15:29:39.404 077 15295.60 58.85 53581.66 88888.00 2015-03-18 15:29:39.904 077 15295.49 58.85 53581.56 88888.00 2015-03-18 15:29:40.404 077 15295.25 58.85 53581.68 88888.00 2015-03-18 15:29:40.904 077 15295.06 58.84 53581.70 88888.00 2015-03-18 15:29:41.404 077 15294.84 58.84 53581.68 88888.00 2015-03-18 15:29:41.904 077 15294.70 58.78 53581.69 88888.00 2015-03-18 15:29:42.404 077 15294.62 58.80 53581.64 88888.00 2015-03-18 15:29:42.904 077 15294.63 59.04 53581.49 88888.00 2015-03-18 15:29:43.404 077 15294.70 59.36 53581.25 88888.00 2015-03-18 15:29:43.904 077 15294.86 59.57 53581.04 88888.00 2015-03-18 15:29:44.404 077 15295.03 59.73 53580.83 88888.00 2015-03-18 15:29:44.904 077 15295.22 59.75 53580.71 88888.00 2015-03-18 15:29:45.404 077 15295.42 59.73 53580.55 88888.00 2015-03-18 15:29:45.904 077 15295.52 59.66 53580.32 88888.00 2015-03-18 15:29:46.404 077 15295.60 59.62 53580.19 88888.00 2015-03-18 15:29:46.904 077 15295.54 59.57 53580.01 88888.00 2015-03-18 15:29:47.404 077 15295.36 59.55 53579.90 88888.00 2015-03-18 15:29:47.904 077 15295.21 59.53 53579.87 88888.00 2015-03-18 15:29:48.404 077 15294.98 59.55 53579.82 88888.00 2015-03-18 15:29:48.904 077 15294.87 59.63 53579.79 88888.00 2015-03-18 15:29:49.404 077 15294.66 59.67 53579.79 88888.00 2015-03-18 15:29:49.904 077 15294.36 59.73 53579.86 88888.00 2015-03-18 15:29:50.404 077 15294.07 59.75 53579.91 88888.00 2015-03-18 15:29:50.904 077 15293.77 59.83 53580.02 88888.00 2015-03-18 15:29:51.404 077 15293.50 59.89 53580.11 88888.00 2015-03-18 15:29:51.904 077 15293.13 59.99 53580.22 88888.00 2015-03-18 15:29:52.404 077 15292.85 60.07 53580.32 88888.00 2015-03-18 15:29:52.904 077 15292.55 60.07 53580.40 88888.00 2015-03-18 15:29:53.404 077 15292.33 60.12 53580.48 88888.00 2015-03-18 15:29:53.904 077 15292.02 60.23 53580.56 88888.00 2015-03-18 15:29:54.404 077 15291.68 60.28 53580.66 88888.00 2015-03-18 15:29:54.904 077 15291.27 60.35 53580.77 88888.00 2015-03-18 15:29:55.404 077 15290.91 60.38 53580.96 88888.00 2015-03-18 15:29:55.904 077 15290.65 60.44 53581.19 88888.00 2015-03-18 15:29:56.404 077 15290.48 60.53 53581.37 88888.00 2015-03-18 15:29:56.904 077 15290.27 60.56 53581.52 88888.00 2015-03-18 15:29:57.404 077 15290.25 60.58 53581.60 88888.00 2015-03-18 15:29:57.904 077 15290.21 60.60 53581.68 88888.00 2015-03-18 15:29:58.404 077 15290.17 60.60 53581.73 88888.00 2015-03-18 15:29:58.904 077 15290.16 60.58 53581.76 88888.00 2015-03-18 15:29:59.404 077 15290.11 60.70 53581.63 88888.00 2015-03-18 15:29:59.904 077 15290.05 60.93 53581.27 88888.00 2015-03-18 15:30:00.404 077 15290.05 61.05 53580.91 88888.00 2015-03-18 15:30:00.904 077 15290.17 61.20 53580.49 88888.00 2015-03-18 15:30:01.404 077 15290.19 61.20 53580.23 88888.00 2015-03-18 15:30:01.904 077 15290.12 61.20 53580.01 88888.00 2015-03-18 15:30:02.404 077 15290.07 61.14 53579.78 88888.00 2015-03-18 15:30:02.904 077 15290.09 61.18 53579.61 88888.00 2015-03-18 15:30:03.404 077 15290.10 61.25 53579.36 88888.00 2015-03-18 15:30:03.904 077 15290.08 61.18 53579.11 88888.00 2015-03-18 15:30:04.404 077 15290.06 61.07 53578.82 88888.00 2015-03-18 15:30:04.904 077 15290.06 61.01 53578.54 88888.00 2015-03-18 15:30:05.404 077 15290.01 61.00 53578.30 88888.00 2015-03-18 15:30:05.904 077 15289.87 60.99 53578.10 88888.00 2015-03-18 15:30:06.404 077 15289.67 61.09 53577.93 88888.00 2015-03-18 15:30:06.904 077 15289.47 61.17 53577.72 88888.00 2015-03-18 15:30:07.404 077 15289.34 61.16 53577.63 88888.00 2015-03-18 15:30:07.904 077 15289.16 61.11 53577.53 88888.00 2015-03-18 15:30:08.404 077 15289.05 61.08 53577.44 88888.00 2015-03-18 15:30:08.904 077 15288.88 61.08 53577.36 88888.00 2015-03-18 15:30:09.404 077 15288.76 61.09 53577.31 88888.00 2015-03-18 15:30:09.904 077 15288.63 61.16 53577.28 88888.00 2015-03-18 15:30:10.404 077 15288.42 61.26 53577.33 88888.00 2015-03-18 15:30:10.904 077 15288.21 61.30 53577.31 88888.00 2015-03-18 15:30:11.404 077 15288.01 61.35 53577.26 88888.00 2015-03-18 15:30:11.904 077 15287.75 61.34 53577.21 88888.00 2015-03-18 15:30:12.404 077 15287.58 61.35 53577.23 88888.00 2015-03-18 15:30:12.904 077 15287.37 61.34 53577.12 88888.00 2015-03-18 15:30:13.404 077 15287.18 61.35 53577.16 88888.00 2015-03-18 15:30:13.904 077 15287.00 61.29 53577.13 88888.00 2015-03-18 15:30:14.404 077 15286.82 61.23 53577.17 88888.00 2015-03-18 15:30:14.904 077 15286.65 61.25 53577.13 88888.00 2015-03-18 15:30:15.404 077 15286.52 61.27 53577.14 88888.00 2015-03-18 15:30:15.904 077 15286.43 61.30 53577.12 88888.00 2015-03-18 15:30:16.404 077 15286.26 61.36 53577.04 88888.00 2015-03-18 15:30:16.904 077 15286.09 61.42 53577.01 88888.00 2015-03-18 15:30:17.404 077 15285.95 61.47 53577.01 88888.00 2015-03-18 15:30:17.904 077 15285.81 61.47 53576.99 88888.00 2015-03-18 15:30:18.404 077 15285.64 61.48 53576.94 88888.00 2015-03-18 15:30:18.904 077 15285.51 61.51 53576.93 88888.00 2015-03-18 15:30:19.404 077 15285.51 61.54 53576.96 88888.00 2015-03-18 15:30:19.904 077 15285.53 61.62 53576.96 88888.00 2015-03-18 15:30:20.404 077 15285.54 61.70 53576.93 88888.00 2015-03-18 15:30:20.904 077 15285.63 61.85 53576.89 88888.00 2015-03-18 15:30:21.404 077 15285.81 61.95 53576.80 88888.00 2015-03-18 15:30:21.904 077 15285.95 62.02 53576.71 88888.00 2015-03-18 15:30:22.404 077 15285.98 62.16 53576.64 88888.00 2015-03-18 15:30:22.904 077 15285.98 62.30 53576.53 88888.00 2015-03-18 15:30:23.404 077 15286.02 62.47 53576.48 88888.00 2015-03-18 15:30:23.904 077 15286.05 62.70 53576.39 88888.00 2015-03-18 15:30:24.404 077 15286.07 62.95 53576.36 88888.00 2015-03-18 15:30:24.904 077 15286.28 63.26 53576.22 88888.00 2015-03-18 15:30:25.404 077 15286.58 63.58 53576.01 88888.00 2015-03-18 15:30:25.904 077 15286.88 63.89 53575.69 88888.00 2015-03-18 15:30:26.404 077 15287.11 64.24 53575.47 88888.00 2015-03-18 15:30:26.904 077 15287.39 64.53 53575.31 88888.00 2015-03-18 15:30:27.404 077 15287.58 64.72 53575.11 88888.00 2015-03-18 15:30:27.904 077 15287.63 64.89 53574.85 88888.00 2015-03-18 15:30:28.404 077 15287.63 65.01 53574.74 88888.00 2015-03-18 15:30:28.904 077 15287.57 65.11 53574.62 88888.00 2015-03-18 15:30:29.404 077 15287.52 65.26 53574.54 88888.00 2015-03-18 15:30:29.904 077 15287.47 65.39 53574.46 88888.00 2015-03-18 15:30:30.404 077 15287.48 65.42 53574.31 88888.00 2015-03-18 15:30:30.904 077 15287.50 65.42 53574.11 88888.00 2015-03-18 15:30:31.404 077 15287.38 65.46 53573.85 88888.00 2015-03-18 15:30:31.904 077 15287.25 65.41 53573.67 88888.00 2015-03-18 15:30:32.404 077 15287.06 65.37 53573.48 88888.00 2015-03-18 15:30:32.904 077 15286.90 65.35 53573.34 88888.00 2015-03-18 15:30:33.404 077 15286.77 65.34 53573.20 88888.00 2015-03-18 15:30:33.904 077 15286.61 65.27 53573.10 88888.00 2015-03-18 15:30:34.404 077 15286.43 65.23 53572.96 88888.00 2015-03-18 15:30:34.904 077 15286.27 65.14 53572.78 88888.00 2015-03-18 15:30:35.404 077 15286.13 65.03 53572.66 88888.00 2015-03-18 15:30:35.904 077 15285.95 64.94 53572.57 88888.00 2015-03-18 15:30:36.404 077 15285.74 64.84 53572.44 88888.00 2015-03-18 15:30:36.904 077 15285.58 64.70 53572.41 88888.00 2015-03-18 15:30:37.404 077 15285.50 64.53 53572.34 88888.00 2015-03-18 15:30:37.904 077 15285.53 64.36 53572.23 88888.00 2015-03-18 15:30:38.404 077 15285.59 64.45 53572.08 88888.00 2015-03-18 15:30:38.904 077 15285.68 64.72 53571.74 88888.00 2015-03-18 15:30:39.404 077 15285.78 64.84 53571.32 88888.00 2015-03-18 15:30:39.904 077 15285.89 64.97 53570.94 88888.00 2015-03-18 15:30:40.404 077 15285.99 65.14 53570.58 88888.00 2015-03-18 15:30:40.904 077 15286.04 65.28 53570.24 88888.00 2015-03-18 15:30:41.404 077 15286.20 65.32 53569.91 88888.00 2015-03-18 15:30:41.904 077 15286.25 65.27 53569.47 88888.00 2015-03-18 15:30:42.404 077 15286.26 65.27 53569.12 88888.00 2015-03-18 15:30:42.904 077 15286.35 65.28 53568.75 88888.00 2015-03-18 15:30:43.404 077 15286.41 65.25 53568.45 88888.00 2015-03-18 15:30:43.904 077 15286.43 65.19 53568.16 88888.00 2015-03-18 15:30:44.404 077 15286.52 65.14 53567.90 88888.00 2015-03-18 15:30:44.904 077 15286.53 65.11 53567.66 88888.00 2015-03-18 15:30:45.404 077 15286.54 65.01 53567.53 88888.00 2015-03-18 15:30:45.904 077 15286.58 64.88 53567.35 88888.00 2015-03-18 15:30:46.404 077 15286.64 64.73 53567.10 88888.00 2015-03-18 15:30:46.904 077 15286.67 64.62 53566.81 88888.00 2015-03-18 15:30:47.404 077 15286.67 64.54 53566.71 88888.00 2015-03-18 15:30:47.904 077 15286.64 64.47 53566.49 88888.00 2015-03-18 15:30:48.404 077 15286.62 64.39 53566.29 88888.00 2015-03-18 15:30:48.904 077 15286.58 64.30 53566.17 88888.00 2015-03-18 15:30:49.404 077 15286.54 64.20 53565.98 88888.00 2015-03-18 15:30:49.904 077 15286.43 64.12 53565.85 88888.00 2015-03-18 15:30:50.404 077 15286.40 64.05 53565.79 88888.00 2015-03-18 15:30:50.904 077 15286.37 64.01 53565.79 88888.00 2015-03-18 15:30:51.404 077 15286.43 63.93 53565.72 88888.00 2015-03-18 15:30:51.904 077 15286.50 63.91 53565.64 88888.00 2015-03-18 15:30:52.404 077 15286.58 63.93 53565.54 88888.00 2015-03-18 15:30:52.904 077 15286.67 63.86 53565.45 88888.00 2015-03-18 15:30:53.404 077 15286.65 63.76 53565.28 88888.00 2015-03-18 15:30:53.904 077 15286.63 63.68 53565.16 88888.00 2015-03-18 15:30:54.404 077 15286.64 63.59 53565.09 88888.00 2015-03-18 15:30:54.904 077 15286.64 63.49 53565.03 88888.00 2015-03-18 15:30:55.404 077 15286.66 63.39 53564.98 88888.00 2015-03-18 15:30:55.904 077 15286.70 63.33 53564.92 88888.00 2015-03-18 15:30:56.404 077 15286.80 63.33 53564.86 88888.00 2015-03-18 15:30:56.904 077 15287.03 63.29 53564.88 88888.00 2015-03-18 15:30:57.404 077 15287.19 63.24 53564.75 88888.00 2015-03-18 15:30:57.904 077 15287.31 63.27 53564.58 88888.00 2015-03-18 15:30:58.404 077 15287.38 63.28 53564.31 88888.00 2015-03-18 15:30:58.904 077 15287.48 63.32 53564.08 88888.00 2015-03-18 15:30:59.404 077 15287.57 63.37 53563.84 88888.00 2015-03-18 15:30:59.904 077 15287.64 63.39 53563.60 88888.00 2015-03-18 15:31:00.404 077 15287.72 63.45 53563.45 88888.00 2015-03-18 15:31:00.904 077 15287.90 63.45 53563.27 88888.00 2015-03-18 15:31:01.404 077 15288.11 63.44 53563.11 88888.00 2015-03-18 15:31:01.904 077 15288.30 63.43 53562.87 88888.00 2015-03-18 15:31:02.404 077 15288.51 63.41 53562.66 88888.00 2015-03-18 15:31:02.904 077 15288.72 63.29 53562.48 88888.00 2015-03-18 15:31:03.405 077 15288.91 63.19 53562.19 88888.00 2015-03-18 15:31:03.905 077 15289.08 63.13 53561.94 88888.00 2015-03-18 15:31:04.405 077 15289.19 63.01 53561.66 88888.00 2015-03-18 15:31:04.905 077 15289.24 62.92 53561.35 88888.00 2015-03-18 15:31:05.405 077 15289.23 62.81 53561.06 88888.00 2015-03-18 15:31:05.905 077 15289.18 62.68 53560.81 88888.00 2015-03-18 15:31:06.405 077 15289.26 62.66 53560.55 88888.00 2015-03-18 15:31:06.905 077 15289.29 62.60 53560.23 88888.00 2015-03-18 15:31:07.405 077 15289.30 62.55 53559.97 88888.00 2015-03-18 15:31:07.905 077 15289.36 62.48 53559.80 88888.00 2015-03-18 15:31:08.405 077 15289.44 62.39 53559.62 88888.00 2015-03-18 15:31:08.905 077 15289.56 62.28 53559.45 88888.00 2015-03-18 15:31:09.405 077 15289.66 62.17 53559.24 88888.00 2015-03-18 15:31:09.905 077 15289.71 62.04 53558.99 88888.00 2015-03-18 15:31:10.405 077 15289.83 61.92 53558.84 88888.00 2015-03-18 15:31:10.905 077 15289.98 61.85 53558.71 88888.00 2015-03-18 15:31:11.405 077 15290.11 61.79 53558.56 88888.00 2015-03-18 15:31:11.905 077 15290.27 61.71 53558.35 88888.00 2015-03-18 15:31:12.405 077 15290.41 61.65 53558.11 88888.00 2015-03-18 15:31:12.905 077 15290.51 61.63 53557.95 88888.00 2015-03-18 15:31:13.405 077 15290.60 61.64 53557.73 88888.00 2015-03-18 15:31:13.905 077 15290.66 61.63 53557.46 88888.00 2015-03-18 15:31:14.405 077 15290.73 61.51 53557.31 88888.00 2015-03-18 15:31:14.905 077 15290.75 61.47 53557.20 88888.00 2015-03-18 15:31:15.405 077 15290.82 61.48 53557.03 88888.00 2015-03-18 15:31:15.905 077 15290.97 61.42 53556.90 88888.00 2015-03-18 15:31:16.405 077 15291.14 61.30 53556.74 88888.00 2015-03-18 15:31:16.905 077 15291.27 61.26 53556.57 88888.00 2015-03-18 15:31:17.405 077 15291.37 61.22 53556.37 88888.00 2015-03-18 15:31:17.905 077 15291.54 61.29 53556.23 88888.00 2015-03-18 15:31:18.405 077 15291.78 61.49 53556.00 88888.00 2015-03-18 15:31:18.905 077 15292.02 61.83 53555.53 88888.00 2015-03-18 15:31:19.405 077 15292.34 62.20 53555.14 88888.00 2015-03-18 15:31:19.905 077 15292.70 62.42 53554.74 88888.00 2015-03-18 15:31:20.405 077 15293.07 62.55 53554.33 88888.00 2015-03-18 15:31:20.905 077 15293.39 62.58 53554.03 88888.00 2015-03-18 15:31:21.405 077 15293.62 62.59 53553.71 88888.00 2015-03-18 15:31:21.905 077 15293.81 62.51 53553.39 88888.00 2015-03-18 15:31:22.405 077 15293.95 62.38 53553.14 88888.00 2015-03-18 15:31:22.905 077 15294.04 62.24 53552.82 88888.00 2015-03-18 15:31:23.405 077 15294.12 62.09 53552.55 88888.00 2015-03-18 15:31:23.905 077 15294.22 61.96 53552.34 88888.00 2015-03-18 15:31:24.405 077 15294.33 61.82 53552.26 88888.00 2015-03-18 15:31:24.905 077 15294.34 61.65 53552.13 88888.00 2015-03-18 15:31:25.405 077 15294.34 61.48 53551.96 88888.00 2015-03-18 15:31:25.905 077 15294.39 61.37 53551.87 88888.00 2015-03-18 15:31:26.405 077 15294.48 61.23 53551.83 88888.00 2015-03-18 15:31:26.905 077 15294.61 61.13 53551.71 88888.00 2015-03-18 15:31:27.405 077 15294.68 61.09 53551.58 88888.00 2015-03-18 15:31:27.905 077 15294.72 61.00 53551.47 88888.00 2015-03-18 15:31:28.405 077 15294.76 60.86 53551.28 88888.00 2015-03-18 15:31:28.905 077 15294.79 60.76 53551.13 88888.00 2015-03-18 15:31:29.405 077 15294.70 60.65 53550.95 88888.00 2015-03-18 15:31:29.905 077 15294.59 60.48 53550.71 88888.00 2015-03-18 15:31:30.405 077 15294.51 60.31 53550.55 88888.00 2015-03-18 15:31:30.905 077 15294.43 60.24 53550.40 88888.00 2015-03-18 15:31:31.405 077 15294.42 60.16 53550.29 88888.00 2015-03-18 15:31:31.905 077 15294.39 60.10 53550.16 88888.00 2015-03-18 15:31:32.405 077 15294.32 59.99 53550.03 88888.00 2015-03-18 15:31:32.905 077 15294.28 59.90 53549.77 88888.00 2015-03-18 15:31:33.405 077 15294.26 59.79 53549.57 88888.00 2015-03-18 15:31:33.905 077 15294.28 59.69 53549.42 88888.00 2015-03-18 15:31:34.405 077 15294.28 59.55 53549.26 88888.00 2015-03-18 15:31:34.905 077 15294.39 59.43 53549.12 88888.00 2015-03-18 15:31:35.405 077 15294.45 59.31 53548.96 88888.00 2015-03-18 15:31:35.905 077 15294.54 59.20 53548.72 88888.00 2015-03-18 15:31:36.405 077 15294.66 59.07 53548.51 88888.00 2015-03-18 15:31:36.905 077 15294.75 59.00 53548.33 88888.00 2015-03-18 15:31:37.405 077 15294.86 59.01 53548.15 88888.00 2015-03-18 15:31:37.905 077 15295.07 59.12 53548.13 88888.00 2015-03-18 15:31:38.405 077 15295.33 59.18 53548.08 88888.00 2015-03-18 15:31:38.905 077 15295.59 59.12 53548.01 88888.00 2015-03-18 15:31:39.405 077 15295.84 59.01 53547.89 88888.00 2015-03-18 15:31:39.905 077 15296.04 58.98 53547.78 88888.00 2015-03-18 15:31:40.405 077 15296.30 59.11 53547.71 88888.00 2015-03-18 15:31:40.905 077 15296.47 59.21 53547.63 88888.00 2015-03-18 15:31:41.405 077 15296.57 59.36 53547.63 88888.00 2015-03-18 15:31:41.905 077 15296.67 59.52 53547.66 88888.00 2015-03-18 15:31:42.405 077 15296.77 59.57 53547.73 88888.00 2015-03-18 15:31:42.905 077 15296.89 59.72 53547.70 88888.00 2015-03-18 15:31:43.405 077 15297.06 59.89 53547.66 88888.00 2015-03-18 15:31:43.905 077 15297.15 60.02 53547.47 88888.00 2015-03-18 15:31:44.405 077 15297.24 60.14 53547.24 88888.00 2015-03-18 15:31:44.905 077 15297.34 60.24 53547.05 88888.00 2015-03-18 15:31:45.405 077 15297.49 60.30 53546.97 88888.00 2015-03-18 15:31:45.905 077 15297.76 60.31 53546.84 88888.00 2015-03-18 15:31:46.405 077 15298.05 60.36 53546.63 88888.00 2015-03-18 15:31:46.905 077 15298.28 60.38 53546.44 88888.00 2015-03-18 15:31:47.405 077 15298.42 60.43 53546.27 88888.00 2015-03-18 15:31:47.905 077 15298.48 60.55 53546.15 88888.00 2015-03-18 15:31:48.405 077 15298.73 60.64 53546.07 88888.00 2015-03-18 15:31:48.905 077 15298.93 60.69 53546.05 88888.00 2015-03-18 15:31:49.405 077 15299.12 60.68 53545.93 88888.00 2015-03-18 15:31:49.905 077 15299.21 60.65 53545.73 88888.00 2015-03-18 15:31:50.405 077 15299.13 60.68 53545.64 88888.00 2015-03-18 15:31:50.905 077 15299.09 60.68 53545.59 88888.00 2015-03-18 15:31:51.405 077 15299.04 60.67 53545.46 88888.00 2015-03-18 15:31:51.905 077 15298.94 60.65 53545.31 88888.00 2015-03-18 15:31:52.405 077 15298.82 60.59 53545.21 88888.00 2015-03-18 15:31:52.905 077 15298.62 60.49 53545.32 88888.00 2015-03-18 15:31:53.405 077 15298.52 60.40 53545.53 88888.00 2015-03-18 15:31:53.905 077 15298.43 60.32 53545.66 88888.00 2015-03-18 15:31:54.405 077 15298.44 60.19 53545.77 88888.00 2015-03-18 15:31:54.905 077 15298.47 60.00 53545.87 88888.00 2015-03-18 15:31:55.405 077 15298.55 59.79 53545.96 88888.00 2015-03-18 15:31:55.905 077 15298.64 59.64 53546.04 88888.00 2015-03-18 15:31:56.405 077 15298.77 59.47 53546.13 88888.00 2015-03-18 15:31:56.905 077 15298.92 59.28 53546.17 88888.00 2015-03-18 15:31:57.405 077 15299.12 59.07 53546.20 88888.00 2015-03-18 15:31:57.905 077 15299.27 58.87 53546.05 88888.00 2015-03-18 15:31:58.405 077 15299.38 58.71 53545.93 88888.00 2015-03-18 15:31:58.905 077 15299.41 58.55 53545.74 88888.00 2015-03-18 15:31:59.405 077 15299.45 58.35 53545.55 88888.00 2015-03-18 15:31:59.905 077 15299.57 58.18 53545.34 88888.00 2015-03-18 15:32:00.405 077 15299.70 57.99 53545.12 88888.00 2015-03-18 15:32:00.905 077 15299.78 57.83 53544.84 88888.00 2015-03-18 15:32:01.405 077 15299.83 57.68 53544.59 88888.00 2015-03-18 15:32:01.905 077 15299.82 57.46 53544.37 88888.00 2015-03-18 15:32:02.405 077 15299.84 57.19 53544.12 88888.00 2015-03-18 15:32:02.905 077 15299.82 56.95 53543.87 88888.00 2015-03-18 15:32:03.405 077 15299.87 56.76 53543.62 88888.00 2015-03-18 15:32:03.905 077 15299.95 56.55 53543.37 88888.00 2015-03-18 15:32:04.405 077 15299.96 56.28 53543.14 88888.00 2015-03-18 15:32:04.905 077 15300.00 56.01 53542.96 88888.00 2015-03-18 15:32:05.405 077 15300.10 55.69 53542.76 88888.00 2015-03-18 15:32:05.905 077 15300.26 55.40 53542.61 88888.00 2015-03-18 15:32:06.405 077 15300.45 55.18 53542.41 88888.00 2015-03-18 15:32:06.905 077 15300.65 55.02 53542.18 88888.00 2015-03-18 15:32:07.405 077 15300.77 54.86 53541.92 88888.00 2015-03-18 15:32:07.905 077 15300.84 54.73 53541.63 88888.00 2015-03-18 15:32:08.405 077 15300.88 54.65 53541.32 88888.00 2015-03-18 15:32:08.905 077 15300.97 54.46 53541.17 88888.00 2015-03-18 15:32:09.405 077 15301.04 54.27 53541.01 88888.00 2015-03-18 15:32:09.905 077 15301.05 54.08 53540.85 88888.00 2015-03-18 15:32:10.405 077 15301.08 53.94 53540.61 88888.00 2015-03-18 15:32:10.905 077 15301.14 53.79 53540.30 88888.00 2015-03-18 15:32:11.405 077 15301.17 53.58 53540.03 88888.00 2015-03-18 15:32:11.905 077 15301.21 53.42 53539.87 88888.00 2015-03-18 15:32:12.405 077 15301.40 53.39 53539.59 88888.00 2015-03-18 15:32:12.905 077 15301.66 53.50 53539.28 88888.00 2015-03-18 15:32:13.405 077 15302.07 53.73 53539.13 88888.00 2015-03-18 15:32:13.905 077 15302.46 53.93 53539.02 88888.00 2015-03-18 15:32:14.405 077 15302.84 54.04 53538.86 88888.00 2015-03-18 15:32:14.905 077 15303.13 54.05 53538.78 88888.00 2015-03-18 15:32:15.405 077 15303.23 53.99 53538.70 88888.00 2015-03-18 15:32:15.905 077 15303.20 53.92 53538.70 88888.00 2015-03-18 15:32:16.405 077 15303.03 53.70 53538.68 88888.00 2015-03-18 15:32:16.905 077 15302.98 53.41 53538.62 88888.00 2015-03-18 15:32:17.405 077 15303.02 53.15 53538.62 88888.00 2015-03-18 15:32:17.905 077 15303.07 52.91 53538.67 88888.00 2015-03-18 15:32:18.405 077 15303.07 52.64 53538.65 88888.00 2015-03-18 15:32:18.905 077 15303.00 52.46 53538.57 88888.00 2015-03-18 15:32:19.405 077 15302.90 52.30 53538.56 88888.00 2015-03-18 15:32:19.905 077 15302.76 52.27 53538.54 88888.00 2015-03-18 15:32:20.405 077 15302.64 52.14 53538.51 88888.00 2015-03-18 15:32:20.905 077 15302.58 51.89 53538.49 88888.00 2015-03-18 15:32:21.405 077 15302.62 51.70 53538.49 88888.00 2015-03-18 15:32:21.905 077 15302.66 51.54 53538.47 88888.00 2015-03-18 15:32:22.405 077 15302.71 51.43 53538.41 88888.00 2015-03-18 15:32:22.905 077 15302.72 51.33 53538.32 88888.00 2015-03-18 15:32:23.405 077 15302.71 51.25 53538.15 88888.00 2015-03-18 15:32:23.905 077 15302.68 51.18 53538.03 88888.00 2015-03-18 15:32:24.405 077 15302.68 51.09 53537.87 88888.00 2015-03-18 15:32:24.905 077 15302.65 51.02 53537.80 88888.00 2015-03-18 15:32:25.405 077 15302.60 50.98 53537.74 88888.00 2015-03-18 15:32:25.905 077 15302.57 50.88 53537.78 88888.00 2015-03-18 15:32:26.405 077 15302.59 50.80 53537.81 88888.00 2015-03-18 15:32:26.905 077 15302.72 50.75 53537.95 88888.00 2015-03-18 15:32:27.405 077 15302.87 50.77 53537.97 88888.00 2015-03-18 15:32:27.905 077 15303.08 50.80 53537.90 88888.00 2015-03-18 15:32:28.405 077 15303.32 50.83 53537.77 88888.00 2015-03-18 15:32:28.905 077 15303.62 50.85 53537.62 88888.00 2015-03-18 15:32:29.405 077 15303.88 50.84 53537.49 88888.00 2015-03-18 15:32:29.905 077 15304.10 50.82 53537.37 88888.00 2015-03-18 15:32:30.405 077 15304.26 50.81 53537.30 88888.00 2015-03-18 15:32:30.905 077 15304.26 50.83 53537.29 88888.00 2015-03-18 15:32:31.405 077 15304.31 50.90 53537.31 88888.00 2015-03-18 15:32:31.905 077 15304.44 51.00 53537.33 88888.00 2015-03-18 15:32:32.405 077 15304.58 51.14 53537.24 88888.00 2015-03-18 15:32:32.905 077 15304.77 51.25 53537.15 88888.00 2015-03-18 15:32:33.405 077 15304.85 51.35 53537.11 88888.00 2015-03-18 15:32:33.905 077 15304.84 51.44 53537.14 88888.00 2015-03-18 15:32:34.405 077 15304.77 51.57 53537.24 88888.00 2015-03-18 15:32:34.905 077 15304.70 51.75 53537.33 88888.00 2015-03-18 15:32:35.405 077 15304.61 51.91 53537.48 88888.00 2015-03-18 15:32:35.905 077 15304.51 52.10 53537.67 88888.00 2015-03-18 15:32:36.405 077 15304.39 52.24 53537.83 88888.00 2015-03-18 15:32:36.905 077 15304.30 52.32 53537.92 88888.00 2015-03-18 15:32:37.405 077 15304.22 52.39 53538.01 88888.00 2015-03-18 15:32:37.905 077 15304.25 52.34 53538.22 88888.00 2015-03-18 15:32:38.405 077 15304.20 52.30 53538.37 88888.00 2015-03-18 15:32:38.905 077 15304.16 52.35 53538.54 88888.00 2015-03-18 15:32:39.405 077 15304.13 52.41 53538.75 88888.00 2015-03-18 15:32:39.905 077 15304.22 52.49 53538.92 88888.00 2015-03-18 15:32:40.405 077 15304.62 52.55 53539.08 88888.00 2015-03-18 15:32:40.905 077 15305.20 52.53 53539.14 88888.00 2015-03-18 15:32:41.405 077 15305.80 52.43 53539.21 88888.00 2015-03-18 15:32:41.905 077 15306.35 52.26 53539.09 88888.00 2015-03-18 15:32:42.405 077 15306.79 52.11 53538.88 88888.00 2015-03-18 15:32:42.905 077 15307.12 51.98 53538.74 88888.00 2015-03-18 15:32:43.405 077 15307.38 51.92 53538.71 88888.00 2015-03-18 15:32:43.905 077 15307.61 51.86 53538.61 88888.00 2015-03-18 15:32:44.405 077 15307.72 51.78 53538.54 88888.00 2015-03-18 15:32:44.905 077 15307.71 51.75 53538.41 88888.00 2015-03-18 15:32:45.405 077 15307.73 51.69 53538.38 88888.00 2015-03-18 15:32:45.905 077 15307.68 51.57 53538.35 88888.00 2015-03-18 15:32:46.405 077 15307.55 51.24 53538.34 88888.00 2015-03-18 15:32:46.905 077 15307.43 50.93 53538.23 88888.00 2015-03-18 15:32:47.405 077 15307.15 50.67 53538.15 88888.00 2015-03-18 15:32:47.905 077 15306.90 50.44 53538.15 88888.00 2015-03-18 15:32:48.405 077 15306.77 50.20 53538.12 88888.00 2015-03-18 15:32:48.905 077 15306.61 49.99 53538.03 88888.00 2015-03-18 15:32:49.405 077 15306.62 49.80 53537.95 88888.00 2015-03-18 15:32:49.905 077 15306.74 49.60 53537.80 88888.00 2015-03-18 15:32:50.405 077 15306.98 49.40 53537.56 88888.00 2015-03-18 15:32:50.905 077 15307.20 49.11 53537.35 88888.00 2015-03-18 15:32:51.405 077 15307.44 48.87 53537.19 88888.00 2015-03-18 15:32:51.905 077 15307.63 48.69 53537.04 88888.00 2015-03-18 15:32:52.405 077 15307.87 48.54 53536.88 88888.00 2015-03-18 15:32:52.905 077 15308.14 48.30 53536.72 88888.00 2015-03-18 15:32:53.405 077 15308.40 48.04 53536.58 88888.00 2015-03-18 15:32:53.905 077 15308.51 47.88 53536.41 88888.00 2015-03-18 15:32:54.405 077 15308.53 47.68 53536.34 88888.00 2015-03-18 15:32:54.905 077 15308.63 47.45 53536.26 88888.00 2015-03-18 15:32:55.405 077 15308.70 47.26 53536.14 88888.00 2015-03-18 15:32:55.905 077 15308.77 47.00 53535.97 88888.00 2015-03-18 15:32:56.405 077 15308.80 46.69 53535.80 88888.00 2015-03-18 15:32:56.905 077 15308.71 46.41 53535.65 88888.00 2015-03-18 15:32:57.405 077 15308.53 46.24 53535.46 88888.00 2015-03-18 15:32:57.905 077 15308.33 46.00 53535.35 88888.00 2015-03-18 15:32:58.405 077 15308.10 45.77 53535.32 88888.00 2015-03-18 15:32:58.905 077 15307.88 45.61 53535.28 88888.00 2015-03-18 15:32:59.405 077 15307.60 45.45 53535.31 88888.00 2015-03-18 15:32:59.905 077 15307.29 45.35 53535.46 88888.00 2015-03-18 15:33:00.405 077 15307.07 45.17 53535.46 88888.00 2015-03-18 15:33:00.905 077 15306.92 44.96 53535.44 88888.00 2015-03-18 15:33:01.405 077 15306.79 44.83 53535.47 88888.00 2015-03-18 15:33:01.905 077 15306.72 44.75 53535.47 88888.00 2015-03-18 15:33:02.405 077 15306.57 44.71 53535.46 88888.00 2015-03-18 15:33:02.905 077 15306.43 44.74 53535.50 88888.00 2015-03-18 15:33:03.405 077 15306.43 44.72 53535.58 88888.00 2015-03-18 15:33:03.905 077 15306.51 44.65 53535.60 88888.00 2015-03-18 15:33:04.405 077 15306.60 44.60 53535.61 88888.00 2015-03-18 15:33:04.905 077 15306.78 44.59 53535.63 88888.00 2015-03-18 15:33:05.405 077 15306.88 44.60 53535.61 88888.00 2015-03-18 15:33:05.905 077 15306.89 44.66 53535.73 88888.00 2015-03-18 15:33:06.405 077 15306.97 44.75 53535.83 88888.00 2015-03-18 15:33:06.905 077 15307.14 44.82 53535.79 88888.00 2015-03-18 15:33:07.405 077 15307.37 44.94 53535.60 88888.00 2015-03-18 15:33:07.905 077 15307.64 45.03 53535.47 88888.00 2015-03-18 15:33:08.405 077 15307.82 45.03 53535.47 88888.00 2015-03-18 15:33:08.905 077 15307.96 44.91 53535.38 88888.00 2015-03-18 15:33:09.405 077 15308.08 44.75 53535.37 88888.00 2015-03-18 15:33:09.905 077 15308.22 44.79 53535.35 88888.00 2015-03-18 15:33:10.405 077 15308.38 44.89 53535.28 88888.00 2015-03-18 15:33:10.905 077 15308.65 44.85 53535.23 88888.00 2015-03-18 15:33:11.405 077 15308.94 44.87 53535.20 88888.00 2015-03-18 15:33:11.905 077 15309.15 44.83 53535.17 88888.00 2015-03-18 15:33:12.405 077 15309.36 44.76 53535.12 88888.00 2015-03-18 15:33:12.905 077 15309.59 44.66 53535.05 88888.00 2015-03-18 15:33:13.405 077 15309.90 44.65 53535.04 88888.00 2015-03-18 15:33:13.905 077 15310.21 44.68 53535.05 88888.00 2015-03-18 15:33:14.405 077 15310.44 44.69 53535.08 88888.00 2015-03-18 15:33:14.905 077 15310.54 44.75 53535.10 88888.00 2015-03-18 15:33:15.405 077 15310.66 44.80 53535.17 88888.00 2015-03-18 15:33:15.905 077 15310.69 44.88 53535.17 88888.00 2015-03-18 15:33:16.405 077 15310.69 45.00 53535.25 88888.00 2015-03-18 15:33:16.905 077 15310.69 45.17 53535.29 88888.00 2015-03-18 15:33:17.405 077 15310.87 45.39 53535.33 88888.00 2015-03-18 15:33:17.905 077 15311.18 45.60 53535.29 88888.00 2015-03-18 15:33:18.405 077 15311.62 45.80 53535.21 88888.00 2015-03-18 15:33:18.905 077 15312.13 45.87 53535.20 88888.00 2015-03-18 15:33:19.405 077 15312.63 45.90 53535.18 88888.00 2015-03-18 15:33:19.905 077 15313.16 45.84 53535.17 88888.00 2015-03-18 15:33:20.405 077 15313.84 45.75 53535.11 88888.00 2015-03-18 15:33:20.905 077 15314.53 45.67 53534.99 88888.00 2015-03-18 15:33:21.405 077 15315.09 45.62 53534.88 88888.00 2015-03-18 15:33:21.905 077 15315.58 45.53 53534.82 88888.00 2015-03-18 15:33:22.405 077 15315.97 45.44 53534.77 88888.00 2015-03-18 15:33:22.905 077 15316.46 45.36 53534.87 88888.00 2015-03-18 15:33:23.405 077 15317.03 45.26 53534.89 88888.00 2015-03-18 15:33:23.905 077 15317.46 45.18 53534.80 88888.00 2015-03-18 15:33:24.405 077 15317.59 45.09 53534.78 88888.00 2015-03-18 15:33:24.905 077 15317.48 44.98 53534.77 88888.00 2015-03-18 15:33:25.405 077 15317.27 44.86 53534.75 88888.00 2015-03-18 15:33:25.905 077 15317.00 44.79 53534.79 88888.00 2015-03-18 15:33:26.405 077 15316.73 44.72 53534.85 88888.00 2015-03-18 15:33:26.905 077 15316.46 44.67 53534.85 88888.00 2015-03-18 15:33:27.405 077 15316.16 44.54 53534.86 88888.00 2015-03-18 15:33:27.905 077 15315.89 44.32 53534.85 88888.00 2015-03-18 15:33:28.405 077 15315.73 44.06 53534.74 88888.00 2015-03-18 15:33:28.905 077 15315.57 43.74 53534.69 88888.00 2015-03-18 15:33:29.405 077 15315.36 43.49 53534.65 88888.00 2015-03-18 15:33:29.905 077 15315.07 43.27 53534.66 88888.00 2015-03-18 15:33:30.405 077 15314.83 43.15 53534.67 88888.00 2015-03-18 15:33:30.905 077 15314.62 43.08 53534.77 88888.00 2015-03-18 15:33:31.405 077 15314.56 42.93 53534.85 88888.00 2015-03-18 15:33:31.905 077 15314.60 42.67 53534.98 88888.00 2015-03-18 15:33:32.405 077 15314.64 42.38 53535.07 88888.00 2015-03-18 15:33:32.905 077 15314.66 42.10 53535.20 88888.00 2015-03-18 15:33:33.405 077 15314.74 41.87 53535.21 88888.00 2015-03-18 15:33:33.905 077 15315.03 41.75 53535.13 88888.00 2015-03-18 15:33:34.405 077 15315.27 41.66 53534.89 88888.00 2015-03-18 15:33:34.905 077 15315.54 41.66 53534.75 88888.00 2015-03-18 15:33:35.405 077 15315.96 41.61 53534.78 88888.00 2015-03-18 15:33:35.905 077 15316.40 41.58 53534.91 88888.00 2015-03-18 15:33:36.405 077 15316.87 41.55 53535.01 88888.00 2015-03-18 15:33:36.905 077 15317.21 41.47 53535.08 88888.00 2015-03-18 15:33:37.405 077 15317.45 41.37 53535.12 88888.00 2015-03-18 15:33:37.905 077 15317.68 41.29 53535.06 88888.00 2015-03-18 15:33:38.405 077 15317.72 41.20 53534.89 88888.00 2015-03-18 15:33:38.905 077 15317.76 41.16 53534.77 88888.00 2015-03-18 15:33:39.405 077 15317.91 41.20 53534.77 88888.00 2015-03-18 15:33:39.905 077 15318.08 41.28 53534.91 88888.00 2015-03-18 15:33:40.405 077 15318.24 41.38 53535.00 88888.00 2015-03-18 15:33:40.905 077 15318.30 41.40 53535.10 88888.00 2015-03-18 15:33:41.405 077 15318.19 41.35 53535.25 88888.00 2015-03-18 15:33:41.905 077 15318.03 41.38 53535.46 88888.00 2015-03-18 15:33:42.405 077 15318.03 41.41 53535.76 88888.00 2015-03-18 15:33:42.905 077 15318.21 41.37 53536.17 88888.00 2015-03-18 15:33:43.405 077 15318.40 41.21 53536.57 88888.00 2015-03-18 15:33:43.905 077 15318.58 40.88 53536.84 88888.00 2015-03-18 15:33:44.405 077 15318.75 40.47 53536.95 88888.00 2015-03-18 15:33:44.905 077 15318.65 40.00 53537.01 88888.00 2015-03-18 15:33:45.405 077 15318.33 39.62 53537.10 88888.00 2015-03-18 15:33:45.905 077 15317.81 39.21 53537.16 88888.00 2015-03-18 15:33:46.405 077 15317.26 38.81 53537.22 88888.00 2015-03-18 15:33:46.905 077 15316.61 38.36 53537.32 88888.00 2015-03-18 15:33:47.405 077 15315.94 37.94 53537.42 88888.00 2015-03-18 15:33:47.905 077 15315.29 37.50 53537.56 88888.00 2015-03-18 15:33:48.405 077 15314.77 36.97 53537.62 88888.00 2015-03-18 15:33:48.905 077 15314.37 36.49 53537.56 88888.00 2015-03-18 15:33:49.405 077 15313.99 36.04 53537.48 88888.00 2015-03-18 15:33:49.905 077 15313.63 35.58 53537.38 88888.00 2015-03-18 15:33:50.405 077 15313.37 35.09 53537.42 88888.00 2015-03-18 15:33:50.905 077 15313.04 34.58 53537.42 88888.00 2015-03-18 15:33:51.405 077 15312.58 34.09 53537.37 88888.00 2015-03-18 15:33:51.905 077 15312.07 33.61 53537.33 88888.00 2015-03-18 15:33:52.405 077 15311.60 33.22 53537.34 88888.00 2015-03-18 15:33:52.905 077 15311.16 32.95 53537.50 88888.00 2015-03-18 15:33:53.405 077 15310.95 32.76 53537.73 88888.00 2015-03-18 15:33:53.905 077 15311.02 32.72 53537.87 88888.00 2015-03-18 15:33:54.405 077 15311.14 32.75 53537.76 88888.00 2015-03-18 15:33:54.905 077 15311.26 32.64 53537.55 88888.00 2015-03-18 15:33:55.405 077 15311.37 32.44 53537.27 88888.00 2015-03-18 15:33:55.905 077 15311.49 32.24 53537.04 88888.00 2015-03-18 15:33:56.405 077 15311.66 32.07 53536.93 88888.00 2015-03-18 15:33:56.905 077 15311.86 31.92 53536.82 88888.00 2015-03-18 15:33:57.405 077 15312.15 31.72 53536.77 88888.00 2015-03-18 15:33:57.905 077 15312.33 31.38 53536.55 88888.00 2015-03-18 15:33:58.405 077 15312.44 30.98 53536.29 88888.00 2015-03-18 15:33:58.905 077 15312.52 30.56 53536.01 88888.00 2015-03-18 15:33:59.405 077 15312.57 30.30 53535.72 88888.00 2015-03-18 15:33:59.905 077 15312.44 29.98 53535.59 88888.00 2015-03-18 15:34:00.405 077 15312.21 29.58 53535.53 88888.00 2015-03-18 15:34:00.905 077 15311.87 29.18 53535.46 88888.00 2015-03-18 15:34:01.405 077 15311.54 28.79 53535.44 88888.00 2015-03-18 15:34:01.905 077 15311.23 28.35 53535.49 88888.00 2015-03-18 15:34:02.405 077 15310.91 27.95 53535.55 88888.00 2015-03-18 15:34:02.905 077 15310.66 27.62 53535.50 88888.00 2015-03-18 15:34:03.405 077 15310.26 27.25 53535.45 88888.00 2015-03-18 15:34:03.905 077 15309.91 26.99 53535.51 88888.00 2015-03-18 15:34:04.405 077 15309.73 26.78 53535.61 88888.00 2015-03-18 15:34:04.905 077 15309.69 26.63 53535.64 88888.00 2015-03-18 15:34:05.405 077 15309.79 26.60 53535.68 88888.00 2015-03-18 15:34:05.905 077 15309.89 26.62 53535.76 88888.00 2015-03-18 15:34:06.405 077 15310.03 26.67 53535.93 88888.00 2015-03-18 15:34:06.905 077 15310.25 26.71 53536.17 88888.00 2015-03-18 15:34:07.405 077 15310.52 26.73 53536.41 88888.00 2015-03-18 15:34:07.905 077 15310.71 26.71 53536.59 88888.00 2015-03-18 15:34:08.405 077 15310.89 26.62 53536.72 88888.00 2015-03-18 15:34:08.905 077 15311.08 26.54 53536.88 88888.00 2015-03-18 15:34:09.405 077 15311.25 26.47 53537.01 88888.00 2015-03-18 15:34:09.905 077 15311.42 26.34 53537.12 88888.00 2015-03-18 15:34:10.405 077 15311.55 26.10 53537.10 88888.00 2015-03-18 15:34:10.905 077 15311.72 25.92 53537.00 88888.00 2015-03-18 15:34:11.405 077 15311.85 25.65 53536.94 88888.00 2015-03-18 15:34:11.905 077 15311.89 25.33 53536.89 88888.00 2015-03-18 15:34:12.405 077 15311.88 25.16 53536.90 88888.00 2015-03-18 15:34:12.905 077 15311.95 25.00 53536.89 88888.00 2015-03-18 15:34:13.405 077 15311.98 24.79 53536.89 88888.00 2015-03-18 15:34:13.905 077 15312.08 24.49 53536.89 88888.00 2015-03-18 15:34:14.405 077 15312.16 24.13 53536.90 88888.00 2015-03-18 15:34:14.905 077 15312.20 23.86 53536.88 88888.00 2015-03-18 15:34:15.405 077 15312.23 23.66 53536.89 88888.00 2015-03-18 15:34:15.905 077 15312.27 23.50 53536.96 88888.00 2015-03-18 15:34:16.405 077 15312.31 23.33 53537.11 88888.00 2015-03-18 15:34:16.905 077 15312.36 23.13 53537.15 88888.00 2015-03-18 15:34:17.405 077 15312.40 22.88 53537.18 88888.00 2015-03-18 15:34:17.905 077 15312.49 22.51 53537.29 88888.00 2015-03-18 15:34:18.405 077 15312.66 22.21 53537.38 88888.00 2015-03-18 15:34:18.905 077 15312.83 21.92 53537.38 88888.00 2015-03-18 15:34:19.405 077 15313.02 21.63 53537.48 88888.00 2015-03-18 15:34:19.905 077 15313.13 21.37 53537.63 88888.00 2015-03-18 15:34:20.405 077 15313.21 21.27 53537.86 88888.00 2015-03-18 15:34:20.905 077 15313.30 21.27 53538.07 88888.00 2015-03-18 15:34:21.405 077 15313.44 21.19 53538.19 88888.00 2015-03-18 15:34:21.905 077 15313.59 21.06 53538.33 88888.00 2015-03-18 15:34:22.405 077 15313.84 20.94 53538.52 88888.00 2015-03-18 15:34:22.905 077 15314.01 20.81 53538.73 88888.00 2015-03-18 15:34:23.405 077 15314.11 20.76 53538.88 88888.00 2015-03-18 15:34:23.905 077 15314.30 20.76 53539.06 88888.00 2015-03-18 15:34:24.405 077 15314.57 20.85 53539.30 88888.00 2015-03-18 15:34:24.905 077 15314.83 20.97 53539.60 88888.00 2015-03-18 15:34:25.405 077 15315.15 21.16 53539.95 88888.00 2015-03-18 15:34:25.905 077 15315.58 21.49 53540.23 88888.00 2015-03-18 15:34:26.405 077 15316.06 21.90 53540.62 88888.00 2015-03-18 15:34:26.905 077 15316.72 22.35 53540.92 88888.00 2015-03-18 15:34:27.405 077 15317.47 22.71 53541.20 88888.00 2015-03-18 15:34:27.905 077 15318.36 22.93 53541.59 88888.00 2015-03-18 15:34:28.405 077 15319.50 23.05 53541.94 88888.00 2015-03-18 15:34:28.905 077 15320.74 23.13 53542.10 88888.00 2015-03-18 15:34:29.405 077 15321.85 23.11 53542.14 88888.00 2015-03-18 15:34:29.905 077 15322.83 23.09 53542.10 88888.00 2015-03-18 15:34:30.405 077 15323.91 22.98 53541.99 88888.00 2015-03-18 15:34:30.905 077 15325.04 22.89 53541.89 88888.00 2015-03-18 15:34:31.405 077 15326.00 22.79 53541.70 88888.00 2015-03-18 15:34:31.905 077 15326.83 22.74 53541.46 88888.00 2015-03-18 15:34:32.405 077 15327.50 22.72 53541.32 88888.00 2015-03-18 15:34:32.905 077 15328.02 22.75 53541.15 88888.00 2015-03-18 15:34:33.405 077 15328.35 22.74 53540.92 88888.00 2015-03-18 15:34:33.905 077 15328.43 22.73 53540.72 88888.00 2015-03-18 15:34:34.405 077 15328.32 22.70 53540.52 88888.00 2015-03-18 15:34:34.905 077 15328.17 22.57 53540.43 88888.00 2015-03-18 15:34:35.405 077 15327.97 22.54 53540.42 88888.00 2015-03-18 15:34:35.905 077 15327.69 22.63 53540.40 88888.00 2015-03-18 15:34:36.405 077 15327.27 22.73 53540.48 88888.00 2015-03-18 15:34:36.905 077 15326.90 22.75 53540.69 88888.00 2015-03-18 15:34:37.405 077 15326.46 22.83 53540.92 88888.00 2015-03-18 15:34:37.905 077 15325.99 22.92 53541.10 88888.00 2015-03-18 15:34:38.405 077 15325.46 22.93 53541.31 88888.00 2015-03-18 15:34:38.905 077 15324.92 22.91 53541.60 88888.00 2015-03-18 15:34:39.405 077 15324.31 22.98 53541.92 88888.00 2015-03-18 15:34:39.905 077 15323.68 23.04 53542.16 88888.00 2015-03-18 15:34:40.405 077 15323.06 23.05 53542.41 88888.00 2015-03-18 15:34:40.905 077 15322.53 22.98 53542.77 88888.00 2015-03-18 15:34:41.405 077 15322.20 22.78 53543.16 88888.00 2015-03-18 15:34:41.905 077 15322.01 22.63 53543.46 88888.00 2015-03-18 15:34:42.405 077 15321.84 22.62 53543.77 88888.00 2015-03-18 15:34:42.905 077 15321.71 22.63 53544.10 88888.00 2015-03-18 15:34:43.405 077 15321.56 22.62 53544.44 88888.00 2015-03-18 15:34:43.905 077 15321.57 22.61 53544.75 88888.00 2015-03-18 15:34:44.405 077 15321.55 22.61 53544.98 88888.00 2015-03-18 15:34:44.905 077 15321.44 22.61 53545.20 88888.00 2015-03-18 15:34:45.405 077 15321.29 22.57 53545.27 88888.00 2015-03-18 15:34:45.905 077 15321.30 22.46 53545.43 88888.00 2015-03-18 15:34:46.405 077 15321.43 22.33 53545.64 88888.00 2015-03-18 15:34:46.905 077 15321.66 22.12 53545.85 88888.00 2015-03-18 15:34:47.405 077 15322.10 21.87 53546.04 88888.00 2015-03-18 15:34:47.905 077 15322.72 21.64 53546.09 88888.00 2015-03-18 15:34:48.405 077 15323.38 21.44 53546.06 88888.00 2015-03-18 15:34:48.905 077 15323.95 21.28 53546.06 88888.00 2015-03-18 15:34:49.405 077 15324.43 21.11 53545.98 88888.00 2015-03-18 15:34:49.905 077 15324.81 20.84 53545.91 88888.00 2015-03-18 15:34:50.405 077 15325.27 20.48 53546.04 88888.00 2015-03-18 15:34:50.905 077 15325.62 20.13 53546.15 88888.00 2015-03-18 15:34:51.405 077 15325.90 19.78 53546.23 88888.00 2015-03-18 15:34:51.905 077 15326.26 19.46 53546.32 88888.00 2015-03-18 15:34:52.405 077 15326.60 19.13 53546.43 88888.00 2015-03-18 15:34:52.905 077 15326.99 18.79 53546.47 88888.00 2015-03-18 15:34:53.405 077 15327.33 18.49 53546.48 88888.00 2015-03-18 15:34:53.905 077 15327.45 18.27 53546.53 88888.00 2015-03-18 15:34:54.405 077 15327.52 18.17 53546.55 88888.00 2015-03-18 15:34:54.905 077 15327.59 18.18 53546.63 88888.00 2015-03-18 15:34:55.405 077 15327.75 18.21 53546.75 88888.00 2015-03-18 15:34:55.905 077 15327.95 18.23 53546.80 88888.00 2015-03-18 15:34:56.405 077 15328.18 18.27 53546.83 88888.00 2015-03-18 15:34:56.905 077 15328.36 18.33 53546.90 88888.00 2015-03-18 15:34:57.405 077 15328.35 18.34 53547.01 88888.00 2015-03-18 15:34:57.905 077 15328.31 18.39 53547.16 88888.00 2015-03-18 15:34:58.405 077 15328.27 18.44 53547.30 88888.00 2015-03-18 15:34:58.905 077 15328.15 18.50 53547.42 88888.00 2015-03-18 15:34:59.405 077 15327.94 18.60 53547.58 88888.00 2015-03-18 15:34:59.905 077 15327.67 18.64 53547.65 88888.00 2015-03-18 15:35:00.405 077 15327.28 18.78 53547.75 88888.00 2015-03-18 15:35:00.905 077 15326.89 18.87 53547.88 88888.00 2015-03-18 15:35:01.405 077 15326.42 18.94 53547.99 88888.00 2015-03-18 15:35:01.905 077 15325.92 18.92 53548.03 88888.00 2015-03-18 15:35:02.405 077 15325.35 18.87 53548.05 88888.00 2015-03-18 15:35:02.905 077 15324.82 18.75 53548.14 88888.00 2015-03-18 15:35:03.405 077 15324.31 18.59 53548.26 88888.00 2015-03-18 15:35:03.905 077 15323.80 18.39 53548.39 88888.00 2015-03-18 15:35:04.405 077 15323.44 18.10 53548.46 88888.00 2015-03-18 15:35:04.905 077 15323.19 17.79 53548.61 88888.00 2015-03-18 15:35:05.405 077 15322.98 17.43 53548.71 88888.00 2015-03-18 15:35:05.905 077 15322.94 17.10 53548.94 88888.00 2015-03-18 15:35:06.405 077 15323.19 16.78 53549.17 88888.00 2015-03-18 15:35:06.905 077 15323.51 16.53 53549.31 88888.00 2015-03-18 15:35:07.405 077 15323.99 16.33 53549.39 88888.00 2015-03-18 15:35:07.905 077 15324.55 16.07 53549.48 88888.00 2015-03-18 15:35:08.405 077 15325.22 15.72 53549.50 88888.00 2015-03-18 15:35:08.905 077 15325.78 15.42 53549.46 88888.00 2015-03-18 15:35:09.405 077 15326.34 15.16 53549.46 88888.00 2015-03-18 15:35:09.905 077 15326.95 15.11 53549.35 88888.00 2015-03-18 15:35:10.405 077 15327.52 15.10 53549.10 88888.00 2015-03-18 15:35:10.905 077 15328.07 15.03 53548.88 88888.00 2015-03-18 15:35:11.405 077 15328.39 14.96 53548.68 88888.00 2015-03-18 15:35:11.905 077 15328.45 14.89 53548.54 88888.00 2015-03-18 15:35:12.405 077 15328.45 14.94 53548.28 88888.00 2015-03-18 15:35:12.905 077 15328.38 14.99 53548.13 88888.00 2015-03-18 15:35:13.405 077 15328.09 15.05 53547.91 88888.00 2015-03-18 15:35:13.905 077 15327.73 15.16 53547.79 88888.00 2015-03-18 15:35:14.405 077 15327.27 15.24 53547.78 88888.00 2015-03-18 15:35:14.905 077 15326.81 15.26 53547.90 88888.00 2015-03-18 15:35:15.405 077 15326.40 15.35 53548.04 88888.00 2015-03-18 15:35:15.905 077 15325.97 15.47 53548.26 88888.00 2015-03-18 15:35:16.405 077 15325.68 15.61 53548.50 88888.00 2015-03-18 15:35:16.905 077 15325.47 15.75 53548.70 88888.00 2015-03-18 15:35:17.405 077 15325.18 15.99 53548.95 88888.00 2015-03-18 15:35:17.905 077 15324.81 16.28 53549.21 88888.00 2015-03-18 15:35:18.405 077 15324.47 16.57 53549.48 88888.00 2015-03-18 15:35:18.905 077 15324.17 16.65 53549.84 88888.00 2015-03-18 15:35:19.405 077 15324.00 16.66 53550.25 88888.00 2015-03-18 15:35:19.905 077 15324.01 16.68 53550.63 88888.00 2015-03-18 15:35:20.405 077 15324.08 16.67 53551.07 88888.00 2015-03-18 15:35:20.905 077 15324.19 16.71 53551.46 88888.00 2015-03-18 15:35:21.405 077 15324.26 16.78 53551.79 88888.00 2015-03-18 15:35:21.905 077 15324.27 16.82 53552.13 88888.00 2015-03-18 15:35:22.405 077 15324.24 16.76 53552.46 88888.00 2015-03-18 15:35:22.905 077 15324.54 16.56 53552.78 88888.00 2015-03-18 15:35:23.405 077 15325.01 16.30 53553.09 88888.00 2015-03-18 15:35:23.905 077 15325.60 16.05 53553.27 88888.00 2015-03-18 15:35:24.405 077 15326.09 15.85 53553.40 88888.00 2015-03-18 15:35:24.905 077 15326.43 15.79 53553.52 88888.00 2015-03-18 15:35:25.405 077 15326.71 15.78 53553.75 88888.00 2015-03-18 15:35:25.905 077 15326.97 15.72 53554.04 88888.00 2015-03-18 15:35:26.405 077 15327.12 15.73 53554.29 88888.00 2015-03-18 15:35:26.905 077 15327.15 15.74 53554.48 88888.00 2015-03-18 15:35:27.405 077 15327.23 15.68 53554.62 88888.00 2015-03-18 15:35:27.905 077 15327.31 15.62 53554.64 88888.00 2015-03-18 15:35:28.405 077 15327.33 15.52 53554.72 88888.00 2015-03-18 15:35:28.905 077 15327.19 15.50 53554.79 88888.00 2015-03-18 15:35:29.405 077 15326.77 15.68 53554.79 88888.00 2015-03-18 15:35:29.905 077 15326.26 15.83 53554.87 88888.00 2015-03-18 15:35:30.405 077 15325.80 16.07 53555.07 88888.00 2015-03-18 15:35:30.905 077 15325.38 16.24 53555.28 88888.00 2015-03-18 15:35:31.405 077 15325.08 16.36 53555.44 88888.00 2015-03-18 15:35:31.905 077 15324.70 16.51 53555.63 88888.00 2015-03-18 15:35:32.405 077 15324.37 16.68 53555.83 88888.00 2015-03-18 15:35:32.905 077 15323.98 16.82 53555.97 88888.00 2015-03-18 15:35:33.405 077 15323.48 17.02 53556.15 88888.00 2015-03-18 15:35:33.905 077 15322.88 17.21 53556.32 88888.00 2015-03-18 15:35:34.405 077 15322.25 17.34 53556.51 88888.00 2015-03-18 15:35:34.905 077 15321.58 17.58 53556.80 88888.00 2015-03-18 15:35:35.405 077 15320.98 17.79 53557.09 88888.00 2015-03-18 15:35:35.905 077 15320.36 17.98 53557.34 88888.00 2015-03-18 15:35:36.405 077 15319.75 18.16 53557.53 88888.00 2015-03-18 15:35:36.905 077 15319.19 18.30 53557.73 88888.00 2015-03-18 15:35:37.405 077 15318.63 18.36 53557.81 88888.00 2015-03-18 15:35:37.905 077 15317.99 18.48 53557.81 88888.00 2015-03-18 15:35:38.405 077 15317.31 18.59 53557.85 88888.00 2015-03-18 15:35:38.905 077 15316.60 18.72 53557.93 88888.00 2015-03-18 15:35:39.405 077 15315.91 18.81 53558.12 88888.00 2015-03-18 15:35:39.905 077 15315.43 18.79 53558.36 88888.00 2015-03-18 15:35:40.405 077 15315.20 18.83 53558.64 88888.00 2015-03-18 15:35:40.905 077 15315.10 18.92 53558.95 88888.00 2015-03-18 15:35:41.405 077 15315.07 18.95 53559.27 88888.00 2015-03-18 15:35:41.905 077 15315.25 18.98 53559.58 88888.00 2015-03-18 15:35:42.405 077 15315.60 19.10 53559.90 88888.00 2015-03-18 15:35:42.905 077 15315.84 19.22 53560.18 88888.00 2015-03-18 15:35:43.405 077 15316.03 19.31 53560.36 88888.00 2015-03-18 15:35:43.905 077 15316.25 19.33 53560.55 88888.00 2015-03-18 15:35:44.405 077 15316.58 19.41 53560.68 88888.00 2015-03-18 15:35:44.905 077 15316.83 19.59 53560.61 88888.00 2015-03-18 15:35:45.405 077 15316.97 19.85 53560.53 88888.00 2015-03-18 15:35:45.905 077 15316.93 20.07 53560.35 88888.00 2015-03-18 15:35:46.405 077 15316.73 20.28 53560.24 88888.00 2015-03-18 15:35:46.905 077 15316.47 20.49 53560.15 88888.00 2015-03-18 15:35:47.405 077 15316.10 20.60 53560.16 88888.00 2015-03-18 15:35:47.905 077 15315.59 20.64 53560.20 88888.00 2015-03-18 15:35:48.405 077 15315.01 20.69 53560.30 88888.00 2015-03-18 15:35:48.905 077 15314.41 20.73 53560.52 88888.00 2015-03-18 15:35:49.405 077 15313.74 20.72 53560.59 88888.00 2015-03-18 15:35:49.905 077 15313.05 20.80 53560.69 88888.00 2015-03-18 15:35:50.405 077 15312.24 20.94 53560.67 88888.00 2015-03-18 15:35:50.905 077 15311.35 21.16 53560.70 88888.00 2015-03-18 15:35:51.405 077 15310.50 21.38 53560.72 88888.00 2015-03-18 15:35:51.905 077 15309.61 21.59 53560.79 88888.00 2015-03-18 15:35:52.405 077 15308.72 21.84 53560.81 88888.00 2015-03-18 15:35:52.905 077 15307.92 22.06 53560.84 88888.00 2015-03-18 15:35:53.405 077 15307.12 22.31 53560.88 88888.00 2015-03-18 15:35:53.905 077 15306.43 22.50 53561.07 88888.00 2015-03-18 15:35:54.405 077 15305.80 22.56 53561.31 88888.00 2015-03-18 15:35:54.905 077 15305.34 22.59 53561.56 88888.00 2015-03-18 15:35:55.405 077 15305.09 22.55 53561.88 88888.00 2015-03-18 15:35:55.905 077 15305.09 22.49 53562.22 88888.00 2015-03-18 15:35:56.405 077 15305.06 22.50 53562.53 88888.00 2015-03-18 15:35:56.905 077 15304.92 22.53 53562.73 88888.00 2015-03-18 15:35:57.405 077 15304.69 22.47 53562.76 88888.00 2015-03-18 15:35:57.905 077 15304.42 22.41 53562.85 88888.00 2015-03-18 15:35:58.405 077 15304.18 22.30 53563.00 88888.00 2015-03-18 15:35:58.905 077 15304.11 22.09 53563.25 88888.00 2015-03-18 15:35:59.405 077 15304.03 21.85 53563.40 88888.00 2015-03-18 15:35:59.905 077 15303.77 21.67 53563.49 88888.00 2015-03-18 15:36:00.405 077 15303.39 21.66 53563.56 88888.00 2015-03-18 15:36:00.905 077 15302.87 21.68 53563.55 88888.00 2015-03-18 15:36:01.405 077 15302.21 21.72 53563.50 88888.00 2015-03-18 15:36:01.905 077 15301.64 21.76 53563.48 88888.00 2015-03-18 15:36:02.405 077 15300.97 21.79 53563.45 88888.00 2015-03-18 15:36:02.905 077 15300.28 21.88 53563.43 88888.00 2015-03-18 15:36:03.405 077 15299.60 21.90 53563.52 88888.00 2015-03-18 15:36:03.905 077 15299.09 21.93 53563.73 88888.00 2015-03-18 15:36:04.405 077 15298.71 21.97 53563.93 88888.00 2015-03-18 15:36:04.905 077 15298.41 21.97 53564.16 88888.00 2015-03-18 15:36:05.405 077 15298.24 22.05 53564.50 88888.00 2015-03-18 15:36:05.905 077 15298.28 22.16 53564.90 88888.00 2015-03-18 15:36:06.405 077 15298.35 22.29 53565.29 88888.00 2015-03-18 15:36:06.905 077 15298.28 22.39 53565.45 88888.00 2015-03-18 15:36:07.405 077 15298.23 22.45 53565.55 88888.00 2015-03-18 15:36:07.905 077 15298.05 22.56 53565.69 88888.00 2015-03-18 15:36:08.405 077 15297.85 22.70 53565.72 88888.00 2015-03-18 15:36:08.905 077 15297.60 22.83 53565.69 88888.00 2015-03-18 15:36:09.405 077 15297.38 22.98 53565.70 88888.00 2015-03-18 15:36:09.905 077 15297.20 23.10 53565.78 88888.00 2015-03-18 15:36:10.405 077 15296.99 23.27 53565.88 88888.00 2015-03-18 15:36:10.905 077 15296.74 23.48 53566.07 88888.00 2015-03-18 15:36:11.405 077 15296.45 23.69 53566.23 88888.00 2015-03-18 15:36:11.905 077 15296.13 23.88 53566.44 88888.00 2015-03-18 15:36:12.405 077 15295.80 24.10 53566.70 88888.00 2015-03-18 15:36:12.905 077 15295.44 24.31 53566.77 88888.00 2015-03-18 15:36:13.405 077 15295.03 24.53 53566.76 88888.00 2015-03-18 15:36:13.905 077 15294.59 24.65 53566.70 88888.00 2015-03-18 15:36:14.405 077 15294.08 24.74 53566.68 88888.00 2015-03-18 15:36:14.905 077 15293.51 24.81 53566.62 88888.00 2015-03-18 15:36:15.405 077 15292.89 24.91 53566.49 88888.00 2015-03-18 15:36:15.905 077 15292.19 25.04 53566.44 88888.00 2015-03-18 15:36:16.405 077 15291.46 25.20 53566.37 88888.00 2015-03-18 15:36:16.905 077 15290.78 25.39 53566.26 88888.00 2015-03-18 15:36:17.405 077 15290.07 25.60 53566.16 88888.00 2015-03-18 15:36:17.905 077 15289.33 25.82 53566.16 88888.00 2015-03-18 15:36:18.406 077 15288.76 26.01 53566.20 88888.00 2015-03-18 15:36:18.906 077 15288.25 26.18 53566.32 88888.00 2015-03-18 15:36:19.406 077 15287.91 26.29 53566.38 88888.00 2015-03-18 15:36:19.906 077 15287.91 26.27 53566.54 88888.00 2015-03-18 15:36:20.406 077 15288.13 26.21 53566.71 88888.00 2015-03-18 15:36:20.906 077 15288.47 26.21 53566.81 88888.00 2015-03-18 15:36:21.406 077 15288.87 26.35 53566.83 88888.00 2015-03-18 15:36:21.906 077 15289.41 26.55 53566.94 88888.00 2015-03-18 15:36:22.406 077 15290.08 26.68 53566.97 88888.00 2015-03-18 15:36:22.906 077 15290.88 26.78 53566.98 88888.00 2015-03-18 15:36:23.406 077 15291.86 26.91 53566.97 88888.00 2015-03-18 15:36:23.906 077 15292.73 27.05 53566.78 88888.00 2015-03-18 15:36:24.406 077 15293.48 27.21 53566.51 88888.00 2015-03-18 15:36:24.906 077 15293.96 27.31 53566.25 88888.00 2015-03-18 15:36:25.406 077 15294.35 27.43 53565.89 88888.00 2015-03-18 15:36:25.906 077 15294.86 27.55 53565.68 88888.00 2015-03-18 15:36:26.406 077 15295.26 27.68 53565.48 88888.00 2015-03-18 15:36:26.906 077 15295.53 27.93 53565.20 88888.00 2015-03-18 15:36:27.406 077 15295.65 28.19 53564.96 88888.00 2015-03-18 15:36:27.906 077 15295.61 28.43 53564.69 88888.00 2015-03-18 15:36:28.406 077 15295.56 28.71 53564.39 88888.00 2015-03-18 15:36:28.906 077 15295.49 28.98 53564.38 88888.00 2015-03-18 15:36:29.406 077 15295.40 29.24 53564.43 88888.00 2015-03-18 15:36:29.906 077 15295.27 29.47 53564.43 88888.00 2015-03-18 15:36:30.406 077 15295.08 29.72 53564.41 88888.00 2015-03-18 15:36:30.906 077 15294.94 30.00 53564.41 88888.00 2015-03-18 15:36:31.406 077 15294.84 30.31 53564.47 88888.00 2015-03-18 15:36:31.906 077 15294.84 30.52 53564.53 88888.00 2015-03-18 15:36:32.406 077 15294.77 30.69 53564.57 88888.00 2015-03-18 15:36:32.906 077 15294.75 30.88 53564.57 88888.00 2015-03-18 15:36:33.406 077 15294.75 31.04 53564.60 88888.00 2015-03-18 15:36:33.906 077 15294.81 31.19 53564.66 88888.00 2015-03-18 15:36:34.406 077 15294.88 31.32 53564.72 88888.00 2015-03-18 15:36:34.906 077 15294.98 31.47 53564.76 88888.00 2015-03-18 15:36:35.406 077 15295.04 31.64 53564.74 88888.00 2015-03-18 15:36:35.906 077 15295.05 31.78 53564.75 88888.00 2015-03-18 15:36:36.406 077 15295.04 31.96 53564.70 88888.00 2015-03-18 15:36:36.906 077 15294.82 32.14 53564.63 88888.00 2015-03-18 15:36:37.406 077 15294.63 32.42 53564.58 88888.00 2015-03-18 15:36:37.906 077 15294.41 32.69 53564.51 88888.00 2015-03-18 15:36:38.406 077 15294.12 32.96 53564.49 88888.00 2015-03-18 15:36:38.906 077 15293.90 33.14 53564.53 88888.00 2015-03-18 15:36:39.406 077 15293.86 33.27 53564.74 88888.00 2015-03-18 15:36:39.906 077 15293.91 33.30 53564.90 88888.00 2015-03-18 15:36:40.406 077 15293.88 33.29 53564.93 88888.00 2015-03-18 15:36:40.906 077 15293.85 33.30 53564.99 88888.00 2015-03-18 15:36:41.406 077 15293.73 33.42 53565.07 88888.00 2015-03-18 15:36:41.906 077 15293.73 33.52 53565.20 88888.00 2015-03-18 15:36:42.406 077 15293.77 33.60 53565.29 88888.00 2015-03-18 15:36:42.906 077 15293.78 33.70 53565.43 88888.00 2015-03-18 15:36:43.406 077 15293.75 33.85 53565.57 88888.00 2015-03-18 15:36:43.906 077 15293.75 33.95 53565.75 88888.00 2015-03-18 15:36:44.406 077 15293.76 33.97 53565.89 88888.00 2015-03-18 15:36:44.906 077 15293.84 34.02 53566.02 88888.00 2015-03-18 15:36:45.406 077 15293.82 34.06 53566.08 88888.00 2015-03-18 15:36:45.906 077 15293.86 34.09 53566.04 88888.00 2015-03-18 15:36:46.406 077 15293.85 34.21 53566.05 88888.00 2015-03-18 15:36:46.906 077 15293.79 34.34 53565.96 88888.00 2015-03-18 15:36:47.406 077 15293.95 34.34 53565.99 88888.00 2015-03-18 15:36:47.906 077 15294.41 34.49 53566.21 88888.00 2015-03-18 15:36:48.406 077 15294.90 34.64 53566.28 88888.00 2015-03-18 15:36:48.906 077 15295.29 34.81 53566.20 88888.00 2015-03-18 15:36:49.406 077 15295.48 34.91 53566.15 88888.00 2015-03-18 15:36:49.906 077 15295.63 34.99 53566.11 88888.00 2015-03-18 15:36:50.406 077 15295.81 35.12 53566.03 88888.00 2015-03-18 15:36:50.906 077 15295.84 35.30 53565.83 88888.00 2015-03-18 15:36:51.406 077 15295.79 35.46 53565.68 88888.00 2015-03-18 15:36:51.906 077 15295.79 35.59 53565.68 88888.00 2015-03-18 15:36:52.406 077 15295.78 35.61 53565.68 88888.00 2015-03-18 15:36:52.906 077 15295.66 35.71 53565.63 88888.00 2015-03-18 15:36:53.406 077 15295.41 35.93 53565.53 88888.00 2015-03-18 15:36:53.906 077 15295.14 36.12 53565.42 88888.00 2015-03-18 15:36:54.406 077 15294.84 36.36 53565.36 88888.00 2015-03-18 15:36:54.906 077 15294.41 36.62 53565.24 88888.00 2015-03-18 15:36:55.406 077 15293.98 36.87 53565.24 88888.00 2015-03-18 15:36:55.906 077 15293.64 37.06 53565.33 88888.00 2015-03-18 15:36:56.406 077 15293.46 37.14 53565.44 88888.00 2015-03-18 15:36:56.906 077 15293.58 37.14 53565.59 88888.00 2015-03-18 15:36:57.406 077 15293.90 37.16 53565.84 88888.00 2015-03-18 15:36:57.906 077 15294.40 37.24 53566.12 88888.00 2015-03-18 15:36:58.406 077 15294.76 37.33 53566.24 88888.00 2015-03-18 15:36:58.906 077 15294.98 37.45 53566.33 88888.00 2015-03-18 15:36:59.406 077 15295.20 37.59 53566.38 88888.00 2015-03-18 15:36:59.906 077 15295.31 37.72 53566.40 88888.00 2015-03-18 15:37:00.406 077 15295.34 37.88 53566.40 88888.00 2015-03-18 15:37:00.906 077 15295.39 38.02 53566.46 88888.00 2015-03-18 15:37:01.406 077 15295.29 38.22 53566.43 88888.00 2015-03-18 15:37:01.906 077 15295.04 38.43 53566.31 88888.00 2015-03-18 15:37:02.406 077 15294.75 38.55 53566.14 88888.00 2015-03-18 15:37:02.906 077 15294.54 38.69 53566.18 88888.00 2015-03-18 15:37:03.406 077 15294.32 38.79 53566.22 88888.00 2015-03-18 15:37:03.906 077 15294.09 38.89 53566.10 88888.00 2015-03-18 15:37:04.406 077 15293.80 38.91 53566.04 88888.00 2015-03-18 15:37:04.906 077 15293.55 38.89 53566.05 88888.00 2015-03-18 15:37:05.406 077 15293.33 38.86 53566.12 88888.00 2015-03-18 15:37:05.906 077 15293.28 38.77 53566.22 88888.00 2015-03-18 15:37:06.406 077 15293.42 38.71 53566.54 88888.00 2015-03-18 15:37:06.906 077 15293.71 38.78 53566.93 88888.00 2015-03-18 15:37:07.406 077 15294.05 38.87 53567.24 88888.00 2015-03-18 15:37:07.906 077 15294.30 38.93 53567.39 88888.00 2015-03-18 15:37:08.406 077 15294.50 39.01 53567.51 88888.00 2015-03-18 15:37:08.906 077 15294.72 39.05 53567.58 88888.00 2015-03-18 15:37:09.406 077 15294.93 39.08 53567.57 88888.00 2015-03-18 15:37:09.906 077 15295.29 39.07 53567.51 88888.00 2015-03-18 15:37:10.406 077 15295.74 38.99 53567.50 88888.00 2015-03-18 15:37:10.906 077 15296.30 38.97 53567.54 88888.00 2015-03-18 15:37:11.406 077 15297.06 38.98 53567.58 88888.00 2015-03-18 15:37:11.906 077 15297.70 38.93 53567.50 88888.00 2015-03-18 15:37:12.406 077 15298.18 38.83 53567.32 88888.00 2015-03-18 15:37:12.906 077 15298.42 38.69 53567.16 88888.00 2015-03-18 15:37:13.406 077 15298.68 38.54 53566.99 88888.00 2015-03-18 15:37:13.906 077 15298.87 38.34 53566.82 88888.00 2015-03-18 15:37:14.406 077 15299.11 38.09 53566.64 88888.00 2015-03-18 15:37:14.906 077 15299.34 37.85 53566.50 88888.00 2015-03-18 15:37:15.406 077 15299.51 37.67 53566.42 88888.00 2015-03-18 15:37:15.906 077 15299.60 37.51 53566.35 88888.00 2015-03-18 15:37:16.406 077 15299.73 37.50 53566.37 88888.00 2015-03-18 15:37:16.906 077 15299.87 37.45 53566.37 88888.00 2015-03-18 15:37:17.406 077 15300.04 37.37 53566.34 88888.00 2015-03-18 15:37:17.906 077 15300.27 37.34 53566.32 88888.00 2015-03-18 15:37:18.406 077 15300.43 37.27 53566.24 88888.00 2015-03-18 15:37:18.906 077 15300.55 37.17 53566.21 88888.00 2015-03-18 15:37:19.406 077 15300.76 37.08 53566.19 88888.00 2015-03-18 15:37:19.906 077 15301.05 36.90 53566.20 88888.00 2015-03-18 15:37:20.406 077 15301.20 36.67 53566.30 88888.00 2015-03-18 15:37:20.906 077 15301.32 36.46 53566.30 88888.00 2015-03-18 15:37:21.406 077 15301.37 36.32 53566.40 88888.00 2015-03-18 15:37:21.906 077 15301.50 36.20 53566.71 88888.00 2015-03-18 15:37:22.406 077 15301.64 36.01 53566.94 88888.00 2015-03-18 15:37:22.906 077 15301.67 35.76 53567.08 88888.00 2015-03-18 15:37:23.406 077 15301.60 35.61 53567.19 88888.00 2015-03-18 15:37:23.906 077 15301.57 35.40 53567.41 88888.00 2015-03-18 15:37:24.406 077 15301.53 35.23 53567.75 88888.00 2015-03-18 15:37:24.906 077 15301.50 35.17 53568.11 88888.00 2015-03-18 15:37:25.406 077 15301.56 35.15 53568.34 88888.00 2015-03-18 15:37:25.906 077 15301.77 35.12 53568.63 88888.00 2015-03-18 15:37:26.406 077 15302.08 35.07 53568.84 88888.00 2015-03-18 15:37:26.906 077 15302.38 34.94 53569.03 88888.00 2015-03-18 15:37:27.406 077 15302.52 34.84 53569.19 88888.00 2015-03-18 15:37:27.906 077 15302.50 34.74 53569.24 88888.00 2015-03-18 15:37:28.406 077 15302.40 34.72 53569.27 88888.00 2015-03-18 15:37:28.906 077 15302.18 34.76 53569.30 88888.00 2015-03-18 15:37:29.406 077 15301.98 34.71 53569.24 88888.00 2015-03-18 15:37:29.906 077 15301.81 34.68 53569.08 88888.00 2015-03-18 15:37:30.406 077 15301.77 34.74 53568.97 88888.00 2015-03-18 15:37:30.906 077 15301.91 34.83 53568.93 88888.00 2015-03-18 15:37:31.406 077 15302.08 34.97 53568.90 88888.00 2015-03-18 15:37:31.906 077 15302.23 35.09 53568.79 88888.00 2015-03-18 15:37:32.406 077 15302.37 35.15 53568.66 88888.00 2015-03-18 15:37:32.906 077 15302.46 35.26 53568.54 88888.00 2015-03-18 15:37:33.406 077 15302.48 35.42 53568.44 88888.00 2015-03-18 15:37:33.906 077 15302.62 35.52 53568.38 88888.00 2015-03-18 15:37:34.406 077 15302.86 35.66 53568.25 88888.00 2015-03-18 15:37:34.906 077 15303.05 35.71 53568.11 88888.00 2015-03-18 15:37:35.406 077 15303.23 35.71 53567.89 88888.00 2015-03-18 15:37:35.906 077 15303.34 35.71 53567.71 88888.00 2015-03-18 15:37:36.406 077 15303.28 35.76 53567.47 88888.00 2015-03-18 15:37:36.906 077 15303.14 35.76 53567.26 88888.00 2015-03-18 15:37:37.406 077 15302.96 35.69 53567.02 88888.00 2015-03-18 15:37:37.906 077 15302.75 35.61 53566.90 88888.00 2015-03-18 15:37:38.406 077 15302.67 35.55 53566.86 88888.00 2015-03-18 15:37:38.906 077 15302.54 35.60 53566.77 88888.00 2015-03-18 15:37:39.406 077 15302.34 35.70 53566.73 88888.00 2015-03-18 15:37:39.906 077 15302.03 35.79 53566.75 88888.00 2015-03-18 15:37:40.406 077 15301.74 35.78 53566.82 88888.00 2015-03-18 15:37:40.906 077 15301.50 35.71 53566.91 88888.00 2015-03-18 15:37:41.406 077 15301.32 35.58 53567.09 88888.00 2015-03-18 15:37:41.906 077 15301.15 35.43 53567.39 88888.00 2015-03-18 15:37:42.406 077 15300.91 35.33 53567.70 88888.00 2015-03-18 15:37:42.906 077 15300.85 35.30 53567.98 88888.00 2015-03-18 15:37:43.406 077 15301.08 35.33 53568.39 88888.00 2015-03-18 15:37:43.906 077 15301.45 35.33 53568.67 88888.00 2015-03-18 15:37:44.406 077 15301.66 35.28 53568.86 88888.00 2015-03-18 15:37:44.906 077 15301.83 35.21 53569.12 88888.00 2015-03-18 15:37:45.406 077 15302.00 35.04 53569.40 88888.00 2015-03-18 15:37:45.906 077 15302.18 34.77 53569.73 88888.00 2015-03-18 15:37:46.406 077 15302.31 34.56 53570.02 88888.00 2015-03-18 15:37:46.906 077 15302.32 34.39 53570.24 88888.00 2015-03-18 15:37:47.406 077 15302.28 34.21 53570.48 88888.00 2015-03-18 15:37:47.906 077 15302.40 34.00 53570.76 88888.00 2015-03-18 15:37:48.406 077 15302.54 33.78 53571.07 88888.00 2015-03-18 15:37:48.906 077 15302.67 33.60 53571.28 88888.00 2015-03-18 15:37:49.406 077 15302.71 33.51 53571.42 88888.00 2015-03-18 15:37:49.906 077 15302.64 33.34 53571.53 88888.00 2015-03-18 15:37:50.406 077 15302.46 33.19 53571.79 88888.00 2015-03-18 15:37:50.906 077 15302.31 32.98 53572.06 88888.00 2015-03-18 15:37:51.406 077 15302.13 32.79 53572.28 88888.00 2015-03-18 15:37:51.906 077 15302.02 32.72 53572.49 88888.00 2015-03-18 15:37:52.406 077 15302.04 32.68 53572.78 88888.00 2015-03-18 15:37:52.906 077 15302.19 32.57 53573.10 88888.00 2015-03-18 15:37:53.406 077 15302.36 32.43 53573.24 88888.00 2015-03-18 15:37:53.906 077 15302.39 32.34 53573.30 88888.00 2015-03-18 15:37:54.406 077 15302.41 32.29 53573.30 88888.00 2015-03-18 15:37:54.906 077 15302.49 32.30 53573.33 88888.00 2015-03-18 15:37:55.406 077 15302.44 32.31 53573.25 88888.00 2015-03-18 15:37:55.906 077 15302.17 32.29 53573.23 88888.00 2015-03-18 15:37:56.406 077 15301.80 32.33 53573.25 88888.00 2015-03-18 15:37:56.906 077 15301.50 32.43 53573.19 88888.00 2015-03-18 15:37:57.406 077 15301.23 32.60 53573.13 88888.00 2015-03-18 15:37:57.906 077 15301.04 32.83 53573.04 88888.00 2015-03-18 15:37:58.406 077 15300.92 33.09 53572.96 88888.00 2015-03-18 15:37:58.906 077 15301.00 33.26 53572.90 88888.00 2015-03-18 15:37:59.406 077 15301.31 33.48 53572.94 88888.00 2015-03-18 15:37:59.906 077 15301.60 33.82 53572.84 88888.00 2015-03-18 15:38:00.406 077 15301.78 34.20 53572.71 88888.00 2015-03-18 15:38:00.906 077 15301.93 34.54 53572.63 88888.00 2015-03-18 15:38:01.406 077 15302.08 34.78 53572.40 88888.00 2015-03-18 15:38:01.906 077 15302.17 35.02 53572.05 88888.00 2015-03-18 15:38:02.406 077 15302.29 35.27 53571.56 88888.00 2015-03-18 15:38:02.906 077 15302.53 35.42 53571.15 88888.00 2015-03-18 15:38:03.406 077 15302.74 35.47 53570.73 88888.00 2015-03-18 15:38:03.906 077 15302.91 35.52 53570.27 88888.00 2015-03-18 15:38:04.406 077 15302.99 35.55 53569.93 88888.00 2015-03-18 15:38:04.906 077 15303.07 35.47 53569.70 88888.00 2015-03-18 15:38:05.406 077 15303.28 35.30 53569.56 88888.00 2015-03-18 15:38:05.906 077 15303.58 35.16 53569.52 88888.00 2015-03-18 15:38:06.406 077 15304.07 35.01 53569.46 88888.00 2015-03-18 15:38:06.906 077 15304.82 34.95 53569.42 88888.00 2015-03-18 15:38:07.406 077 15305.72 34.97 53569.33 88888.00 2015-03-18 15:38:07.906 077 15306.54 35.08 53569.19 88888.00 2015-03-18 15:38:08.406 077 15307.12 35.16 53568.96 88888.00 2015-03-18 15:38:08.906 077 15307.54 35.12 53568.81 88888.00 2015-03-18 15:38:09.406 077 15307.81 35.01 53568.76 88888.00 2015-03-18 15:38:09.906 077 15307.96 34.88 53568.71 88888.00 2015-03-18 15:38:10.406 077 15307.99 34.69 53568.72 88888.00 2015-03-18 15:38:10.906 077 15307.98 34.63 53568.86 88888.00 2015-03-18 15:38:11.406 077 15308.04 34.67 53569.04 88888.00 2015-03-18 15:38:11.906 077 15308.09 34.74 53569.12 88888.00 2015-03-18 15:38:12.406 077 15308.11 34.74 53569.11 88888.00 2015-03-18 15:38:12.906 077 15308.08 34.74 53569.02 88888.00 2015-03-18 15:38:13.406 077 15307.96 34.72 53568.97 88888.00 2015-03-18 15:38:13.906 077 15307.84 34.68 53568.88 88888.00 2015-03-18 15:38:14.406 077 15307.96 34.69 53568.82 88888.00 2015-03-18 15:38:14.906 077 15308.36 34.71 53568.61 88888.00 2015-03-18 15:38:15.406 077 15308.86 34.78 53568.32 88888.00 2015-03-18 15:38:15.906 077 15309.47 35.01 53568.22 88888.00 2015-03-18 15:38:16.406 077 15310.21 35.30 53568.25 88888.00 2015-03-18 15:38:16.906 077 15310.85 35.56 53568.14 88888.00 2015-03-18 15:38:17.406 077 15311.35 35.79 53567.96 88888.00 2015-03-18 15:38:17.906 077 15311.69 35.82 53567.78 88888.00 2015-03-18 15:38:18.406 077 15311.91 35.76 53567.60 88888.00 2015-03-18 15:38:18.906 077 15312.11 35.60 53567.38 88888.00 2015-03-18 15:38:19.406 077 15312.32 35.44 53567.22 88888.00 2015-03-18 15:38:19.906 077 15312.42 35.37 53567.11 88888.00 2015-03-18 15:38:20.406 077 15312.51 35.46 53566.99 88888.00 2015-03-18 15:38:20.906 077 15312.60 35.61 53566.81 88888.00 2015-03-18 15:38:21.406 077 15312.62 35.72 53566.56 88888.00 2015-03-18 15:38:21.906 077 15312.66 35.71 53566.35 88888.00 2015-03-18 15:38:22.406 077 15312.68 35.66 53566.21 88888.00 2015-03-18 15:38:22.906 077 15312.59 35.51 53566.07 88888.00 2015-03-18 15:38:23.406 077 15312.39 35.20 53565.94 88888.00 2015-03-18 15:38:23.906 077 15312.13 34.78 53565.83 88888.00 2015-03-18 15:38:24.406 077 15311.80 34.40 53565.73 88888.00 2015-03-18 15:38:24.906 077 15311.60 34.05 53565.82 88888.00 2015-03-18 15:38:25.406 077 15311.61 33.72 53565.91 88888.00 2015-03-18 15:38:25.906 077 15311.46 33.38 53565.79 88888.00 2015-03-18 15:38:26.406 077 15311.07 33.09 53565.56 88888.00 2015-03-18 15:38:26.906 077 15310.61 32.87 53565.32 88888.00 2015-03-18 15:38:27.406 077 15310.19 32.67 53565.03 88888.00 2015-03-18 15:38:27.906 077 15309.74 32.31 53564.75 88888.00 2015-03-18 15:38:28.406 077 15309.27 31.95 53564.50 88888.00 2015-03-18 15:38:28.906 077 15308.74 31.60 53564.32 88888.00 2015-03-18 15:38:29.406 077 15308.25 31.34 53564.19 88888.00 2015-03-18 15:38:29.906 077 15307.87 31.17 53564.17 88888.00 2015-03-18 15:38:30.406 077 15307.54 30.95 53564.17 88888.00 2015-03-18 15:38:30.906 077 15307.17 30.71 53564.14 88888.00 2015-03-18 15:38:31.406 077 15306.64 30.50 53563.98 88888.00 2015-03-18 15:38:31.906 077 15306.10 30.33 53563.83 88888.00 2015-03-18 15:38:32.406 077 15305.56 30.23 53563.71 88888.00 2015-03-18 15:38:32.906 077 15305.07 30.17 53563.60 88888.00 2015-03-18 15:38:33.406 077 15304.65 30.08 53563.51 88888.00 2015-03-18 15:38:33.906 077 15304.20 29.98 53563.49 88888.00 2015-03-18 15:38:34.406 077 15303.76 29.85 53563.40 88888.00 2015-03-18 15:38:34.906 077 15303.30 29.73 53563.31 88888.00 2015-03-18 15:38:35.406 077 15302.89 29.58 53563.25 88888.00 2015-03-18 15:38:35.906 077 15302.59 29.48 53563.27 88888.00 2015-03-18 15:38:36.406 077 15302.37 29.41 53563.22 88888.00 2015-03-18 15:38:36.906 077 15302.20 29.36 53563.15 88888.00 2015-03-18 15:38:37.406 077 15302.25 29.38 53563.17 88888.00 2015-03-18 15:38:37.906 077 15302.35 29.48 53563.16 88888.00 2015-03-18 15:38:38.406 077 15302.49 29.49 53563.08 88888.00 2015-03-18 15:38:38.906 077 15302.62 29.27 53563.06 88888.00 2015-03-18 15:38:39.406 077 15302.82 29.05 53563.00 88888.00 2015-03-18 15:38:39.906 077 15303.10 28.86 53562.96 88888.00 2015-03-18 15:38:40.406 077 15303.62 28.72 53563.06 88888.00 2015-03-18 15:38:40.906 077 15304.30 28.66 53563.03 88888.00 2015-03-18 15:38:41.406 077 15304.94 28.61 53562.87 88888.00 2015-03-18 15:38:41.906 077 15305.58 28.56 53562.63 88888.00 2015-03-18 15:38:42.406 077 15306.18 28.62 53562.29 88888.00 2015-03-18 15:38:42.906 077 15306.54 28.75 53561.89 88888.00 2015-03-18 15:38:43.406 077 15306.78 28.86 53561.53 88888.00 2015-03-18 15:38:43.906 077 15306.79 28.90 53561.21 88888.00 2015-03-18 15:38:44.406 077 15306.65 28.98 53560.92 88888.00 2015-03-18 15:38:44.906 077 15306.45 29.10 53560.67 88888.00 2015-03-18 15:38:45.406 077 15306.27 29.20 53560.51 88888.00 2015-03-18 15:38:45.906 077 15306.16 29.24 53560.35 88888.00 2015-03-18 15:38:46.406 077 15306.25 29.32 53560.27 88888.00 2015-03-18 15:38:46.906 077 15306.54 29.55 53560.21 88888.00 2015-03-18 15:38:47.406 077 15306.83 29.72 53560.11 88888.00 2015-03-18 15:38:47.906 077 15306.92 29.77 53559.93 88888.00 2015-03-18 15:38:48.406 077 15306.88 29.81 53559.77 88888.00 2015-03-18 15:38:48.906 077 15306.66 29.85 53559.65 88888.00 2015-03-18 15:38:49.406 077 15306.28 29.82 53559.48 88888.00 2015-03-18 15:38:49.906 077 15305.99 29.82 53559.40 88888.00 2015-03-18 15:38:50.406 077 15305.89 29.88 53559.38 88888.00 2015-03-18 15:38:50.906 077 15305.80 29.90 53559.40 88888.00 2015-03-18 15:38:51.406 077 15305.83 29.85 53559.44 88888.00 2015-03-18 15:38:51.906 077 15305.96 29.83 53559.45 88888.00 2015-03-18 15:38:52.406 077 15306.11 29.76 53559.58 88888.00 2015-03-18 15:38:52.906 077 15306.35 29.61 53559.60 88888.00 2015-03-18 15:38:53.406 077 15306.48 29.46 53559.57 88888.00 2015-03-18 15:38:53.906 077 15306.69 29.42 53559.59 88888.00 2015-03-18 15:38:54.406 077 15306.86 29.36 53559.51 88888.00 2015-03-18 15:38:54.906 077 15306.89 29.32 53559.31 88888.00 2015-03-18 15:38:55.406 077 15306.79 29.40 53559.16 88888.00 2015-03-18 15:38:55.906 077 15306.72 29.46 53558.99 88888.00 2015-03-18 15:38:56.406 077 15306.63 29.53 53558.86 88888.00 2015-03-18 15:38:56.906 077 15306.38 29.53 53558.66 88888.00 2015-03-18 15:38:57.406 077 15306.05 29.44 53558.42 88888.00 2015-03-18 15:38:57.906 077 15305.61 29.32 53558.16 88888.00 2015-03-18 15:38:58.406 077 15305.06 29.23 53557.94 88888.00 2015-03-18 15:38:58.906 077 15304.45 29.11 53557.85 88888.00 2015-03-18 15:38:59.406 077 15303.80 28.99 53557.70 88888.00 2015-03-18 15:38:59.906 077 15303.20 28.92 53557.67 88888.00 2015-03-18 15:39:00.406 077 15302.73 28.78 53557.70 88888.00 2015-03-18 15:39:00.906 077 15302.43 28.69 53557.78 88888.00 2015-03-18 15:39:01.406 077 15302.28 28.58 53557.82 88888.00 2015-03-18 15:39:01.906 077 15302.23 28.37 53557.89 88888.00 2015-03-18 15:39:02.406 077 15302.28 28.20 53558.01 88888.00 2015-03-18 15:39:02.906 077 15302.49 28.03 53558.09 88888.00 2015-03-18 15:39:03.406 077 15302.84 28.02 53558.11 88888.00 2015-03-18 15:39:03.906 077 15303.28 28.30 53558.05 88888.00 2015-03-18 15:39:04.406 077 15303.71 28.72 53557.83 88888.00 2015-03-18 15:39:04.906 077 15304.25 29.05 53557.65 88888.00 2015-03-18 15:39:05.406 077 15304.89 29.32 53557.41 88888.00 2015-03-18 15:39:05.906 077 15305.38 29.50 53557.14 88888.00 2015-03-18 15:39:06.406 077 15305.66 29.70 53556.97 88888.00 2015-03-18 15:39:06.906 077 15305.87 29.84 53556.73 88888.00 2015-03-18 15:39:07.406 077 15306.06 30.07 53556.35 88888.00 2015-03-18 15:39:07.906 077 15306.16 30.27 53556.02 88888.00 2015-03-18 15:39:08.406 077 15306.09 30.48 53555.66 88888.00 2015-03-18 15:39:08.906 077 15305.87 30.61 53555.26 88888.00 2015-03-18 15:39:09.406 077 15305.53 30.60 53554.89 88888.00 2015-03-18 15:39:09.906 077 15305.11 30.62 53554.53 88888.00 2015-03-18 15:39:10.406 077 15304.60 30.69 53554.14 88888.00 2015-03-18 15:39:10.906 077 15304.03 30.78 53553.78 88888.00 2015-03-18 15:39:11.406 077 15303.48 30.91 53553.41 88888.00 2015-03-18 15:39:11.906 077 15302.87 31.08 53553.12 88888.00 2015-03-18 15:39:12.406 077 15302.19 31.28 53552.77 88888.00 2015-03-18 15:39:12.906 077 15301.39 31.46 53552.55 88888.00 2015-03-18 15:39:13.406 077 15300.50 31.55 53552.38 88888.00 2015-03-18 15:39:13.906 077 15299.51 31.57 53552.31 88888.00 2015-03-18 15:39:14.406 077 15298.56 31.41 53552.36 88888.00 2015-03-18 15:39:14.906 077 15297.61 31.12 53552.49 88888.00 2015-03-18 15:39:15.406 077 15296.79 30.74 53552.80 88888.00 2015-03-18 15:39:15.906 077 15296.24 30.36 53553.17 88888.00 2015-03-18 15:39:16.406 077 15295.94 29.97 53553.64 88888.00 2015-03-18 15:39:16.906 077 15295.87 29.59 53554.20 88888.00 2015-03-18 15:39:17.406 077 15296.14 29.40 53554.80 88888.00 2015-03-18 15:39:17.906 077 15296.60 29.40 53555.31 88888.00 2015-03-18 15:39:18.406 077 15297.08 29.39 53555.67 88888.00 2015-03-18 15:39:18.906 077 15297.52 29.40 53555.95 88888.00 2015-03-18 15:39:19.406 077 15297.96 29.51 53556.17 88888.00 2015-03-18 15:39:19.906 077 15298.56 29.63 53556.20 88888.00 2015-03-18 15:39:20.406 077 15299.14 29.75 53556.12 88888.00 2015-03-18 15:39:20.906 077 15299.60 29.87 53556.03 88888.00 2015-03-18 15:39:21.406 077 15300.01 29.90 53555.87 88888.00 2015-03-18 15:39:21.906 077 15300.22 29.90 53555.83 88888.00 2015-03-18 15:39:22.406 077 15300.24 29.92 53555.73 88888.00 2015-03-18 15:39:22.906 077 15300.28 29.99 53555.63 88888.00 2015-03-18 15:39:23.406 077 15300.10 30.06 53555.59 88888.00 2015-03-18 15:39:23.906 077 15299.88 30.13 53555.56 88888.00 2015-03-18 15:39:24.406 077 15299.66 30.18 53555.49 88888.00 2015-03-18 15:39:24.906 077 15299.36 30.26 53555.46 88888.00 2015-03-18 15:39:25.406 077 15299.02 30.37 53555.46 88888.00 2015-03-18 15:39:25.906 077 15298.64 30.52 53555.56 88888.00 2015-03-18 15:39:26.406 077 15298.28 30.68 53555.66 88888.00 2015-03-18 15:39:26.906 077 15297.97 30.76 53555.75 88888.00 2015-03-18 15:39:27.406 077 15297.76 30.79 53555.95 88888.00 2015-03-18 15:39:27.906 077 15297.73 30.82 53556.22 88888.00 2015-03-18 15:39:28.406 077 15297.77 30.85 53556.44 88888.00 2015-03-18 15:39:28.906 077 15297.82 30.96 53556.69 88888.00 2015-03-18 15:39:29.406 077 15297.79 31.00 53556.97 88888.00 2015-03-18 15:39:29.906 077 15297.78 31.03 53557.30 88888.00 2015-03-18 15:39:30.406 077 15297.98 31.13 53557.62 88888.00 2015-03-18 15:39:30.906 077 15298.49 31.20 53557.96 88888.00 2015-03-18 15:39:31.406 077 15298.93 31.27 53558.26 88888.00 2015-03-18 15:39:31.906 077 15299.24 31.34 53558.47 88888.00 2015-03-18 15:39:32.406 077 15299.54 31.31 53558.59 88888.00 2015-03-18 15:39:32.906 077 15299.83 31.45 53558.69 88888.00 2015-03-18 15:39:33.406 077 15300.05 31.63 53558.66 88888.00 2015-03-18 15:39:33.906 077 15300.18 31.72 53558.55 88888.00 2015-03-18 15:39:34.406 077 15300.20 31.79 53558.48 88888.00 2015-03-18 15:39:34.906 077 15300.14 31.81 53558.48 88888.00 2015-03-18 15:39:35.406 077 15300.05 31.71 53558.44 88888.00 2015-03-18 15:39:35.906 077 15299.91 31.61 53558.52 88888.00 2015-03-18 15:39:36.406 077 15299.72 31.55 53558.54 88888.00 2015-03-18 15:39:36.906 077 15299.69 31.56 53558.63 88888.00 2015-03-18 15:39:37.406 077 15300.00 31.64 53558.71 88888.00 2015-03-18 15:39:37.906 077 15300.38 31.70 53558.82 88888.00 2015-03-18 15:39:38.406 077 15300.87 31.70 53559.04 88888.00 2015-03-18 15:39:38.906 077 15301.32 31.65 53559.26 88888.00 2015-03-18 15:39:39.406 077 15301.62 31.64 53559.33 88888.00 2015-03-18 15:39:39.906 077 15301.72 31.56 53559.32 88888.00 2015-03-18 15:39:40.406 077 15301.71 31.44 53559.25 88888.00 2015-03-18 15:39:40.906 077 15301.48 31.38 53559.19 88888.00 2015-03-18 15:39:41.406 077 15301.19 31.38 53559.09 88888.00 2015-03-18 15:39:41.906 077 15300.93 31.43 53558.97 88888.00 2015-03-18 15:39:42.406 077 15300.63 31.40 53558.86 88888.00 2015-03-18 15:39:42.906 077 15300.32 31.44 53558.78 88888.00 2015-03-18 15:39:43.406 077 15300.13 31.62 53558.75 88888.00 2015-03-18 15:39:43.906 077 15300.20 31.91 53558.76 88888.00 2015-03-18 15:39:44.406 077 15300.35 32.29 53558.68 88888.00 2015-03-18 15:39:44.906 077 15300.43 32.69 53558.64 88888.00 2015-03-18 15:39:45.406 077 15300.40 32.96 53558.53 88888.00 2015-03-18 15:39:45.906 077 15300.17 33.21 53558.32 88888.00 2015-03-18 15:39:46.406 077 15299.87 33.43 53558.18 88888.00 2015-03-18 15:39:46.906 077 15299.56 33.70 53558.12 88888.00 2015-03-18 15:39:47.406 077 15299.22 33.93 53558.09 88888.00 2015-03-18 15:39:47.906 077 15298.92 34.08 53558.11 88888.00 2015-03-18 15:39:48.406 077 15298.58 34.17 53558.17 88888.00 2015-03-18 15:39:48.906 077 15298.30 34.24 53558.19 88888.00 2015-03-18 15:39:49.406 077 15297.95 34.33 53558.21 88888.00 2015-03-18 15:39:49.906 077 15297.53 34.38 53558.27 88888.00 2015-03-18 15:39:50.406 077 15297.13 34.46 53558.44 88888.00 2015-03-18 15:39:50.906 077 15296.72 34.48 53558.59 88888.00 2015-03-18 15:39:51.406 077 15296.39 34.40 53558.73 88888.00 2015-03-18 15:39:51.906 077 15296.12 34.45 53558.89 88888.00 2015-03-18 15:39:52.406 077 15295.93 34.42 53559.00 88888.00 2015-03-18 15:39:52.906 077 15295.70 34.37 53559.06 88888.00 2015-03-18 15:39:53.406 077 15295.39 34.37 53559.15 88888.00 2015-03-18 15:39:53.906 077 15294.97 34.38 53559.30 88888.00 2015-03-18 15:39:54.406 077 15294.69 34.40 53559.39 88888.00 2015-03-18 15:39:54.906 077 15294.42 34.34 53559.42 88888.00 2015-03-18 15:39:55.406 077 15294.14 34.33 53559.42 88888.00 2015-03-18 15:39:55.906 077 15293.92 34.29 53559.52 88888.00 2015-03-18 15:39:56.406 077 15293.81 34.20 53559.65 88888.00 2015-03-18 15:39:56.906 077 15293.89 34.12 53559.97 88888.00 2015-03-18 15:39:57.406 077 15294.04 34.04 53560.32 88888.00 2015-03-18 15:39:57.906 077 15294.25 33.94 53560.79 88888.00 2015-03-18 15:39:58.406 077 15294.32 33.88 53561.21 88888.00 2015-03-18 15:39:58.906 077 15294.15 33.86 53561.57 88888.00 2015-03-18 15:39:59.406 077 15294.05 33.78 53561.93 88888.00 2015-03-18 15:39:59.906 077 15293.86 33.72 53562.11 88888.00 2015-03-18 15:40:00.406 077 15293.68 33.76 53562.25 88888.00 2015-03-18 15:40:00.906 077 15293.44 33.80 53562.41 88888.00 2015-03-18 15:40:01.406 077 15293.08 33.77 53562.59 88888.00 2015-03-18 15:40:01.906 077 15292.67 33.72 53562.76 88888.00 2015-03-18 15:40:02.406 077 15292.31 33.76 53562.95 88888.00 2015-03-18 15:40:02.906 077 15292.05 33.73 53563.12 88888.00 2015-03-18 15:40:03.406 077 15291.81 33.65 53563.29 88888.00 2015-03-18 15:40:03.906 077 15291.59 33.68 53563.47 88888.00 2015-03-18 15:40:04.406 077 15291.27 33.78 53563.46 88888.00 2015-03-18 15:40:04.906 077 15290.87 33.89 53563.45 88888.00 2015-03-18 15:40:05.406 077 15290.37 34.02 53563.54 88888.00 2015-03-18 15:40:05.906 077 15289.90 34.11 53563.60 88888.00 2015-03-18 15:40:06.406 077 15289.52 34.12 53563.59 88888.00 2015-03-18 15:40:06.906 077 15289.15 34.14 53563.63 88888.00 2015-03-18 15:40:07.406 077 15288.81 34.13 53563.72 88888.00 2015-03-18 15:40:07.906 077 15288.49 34.07 53563.67 88888.00 2015-03-18 15:40:08.406 077 15288.19 33.96 53563.61 88888.00 2015-03-18 15:40:08.906 077 15287.91 33.82 53563.69 88888.00 2015-03-18 15:40:09.406 077 15287.63 33.77 53563.72 88888.00 2015-03-18 15:40:09.906 077 15287.44 33.70 53563.72 88888.00 2015-03-18 15:40:10.406 077 15287.22 33.63 53563.74 88888.00 2015-03-18 15:40:10.906 077 15287.02 33.59 53563.80 88888.00 2015-03-18 15:40:11.406 077 15286.82 33.57 53563.78 88888.00 2015-03-18 15:40:11.906 077 15286.66 33.61 53563.74 88888.00 2015-03-18 15:40:12.406 077 15286.57 33.63 53563.80 88888.00 2015-03-18 15:40:12.906 077 15286.52 33.69 53563.78 88888.00 2015-03-18 15:40:13.406 077 15286.49 33.79 53563.75 88888.00 2015-03-18 15:40:13.906 077 15286.38 33.83 53563.71 88888.00 2015-03-18 15:40:14.406 077 15286.30 33.88 53563.63 88888.00 2015-03-18 15:40:14.906 077 15286.20 33.95 53563.53 88888.00 2015-03-18 15:40:15.406 077 15286.16 34.08 53563.53 88888.00 2015-03-18 15:40:15.906 077 15286.11 34.23 53563.48 88888.00 2015-03-18 15:40:16.406 077 15286.17 34.42 53563.46 88888.00 2015-03-18 15:40:16.906 077 15286.29 34.57 53563.37 88888.00 2015-03-18 15:40:17.406 077 15286.34 34.58 53563.32 88888.00 2015-03-18 15:40:17.906 077 15286.35 34.56 53563.38 88888.00 2015-03-18 15:40:18.406 077 15286.30 34.69 53563.45 88888.00 2015-03-18 15:40:18.906 077 15286.27 34.84 53563.49 88888.00 2015-03-18 15:40:19.406 077 15286.19 34.98 53563.51 88888.00 2015-03-18 15:40:19.906 077 15286.05 35.15 53563.53 88888.00 2015-03-18 15:40:20.406 077 15285.92 35.28 53563.60 88888.00 2015-03-18 15:40:20.906 077 15285.83 35.34 53563.74 88888.00 2015-03-18 15:40:21.406 077 15285.78 35.41 53563.84 88888.00 2015-03-18 15:40:21.906 077 15285.74 35.46 53563.90 88888.00 2015-03-18 15:40:22.406 077 15285.67 35.45 53564.06 88888.00 2015-03-18 15:40:22.906 077 15285.58 35.40 53564.12 88888.00 2015-03-18 15:40:23.406 077 15285.49 35.28 53564.30 88888.00 2015-03-18 15:40:23.906 077 15285.46 35.16 53564.48 88888.00 2015-03-18 15:40:24.406 077 15285.40 35.04 53564.63 88888.00 2015-03-18 15:40:24.906 077 15285.33 34.97 53564.83 88888.00 2015-03-18 15:40:25.406 077 15285.38 34.91 53564.99 88888.00 2015-03-18 15:40:25.906 077 15285.50 34.82 53565.12 88888.00 2015-03-18 15:40:26.406 077 15285.80 34.75 53565.22 88888.00 2015-03-18 15:40:26.906 077 15286.31 34.74 53565.24 88888.00 2015-03-18 15:40:27.406 077 15286.83 34.71 53565.18 88888.00 2015-03-18 15:40:27.906 077 15287.15 34.64 53565.23 88888.00 2015-03-18 15:40:28.406 077 15287.40 34.57 53565.35 88888.00 2015-03-18 15:40:28.906 077 15287.74 34.42 53565.53 88888.00 2015-03-18 15:40:29.406 077 15288.15 34.28 53565.73 88888.00 2015-03-18 15:40:29.906 077 15288.70 34.21 53565.94 88888.00 2015-03-18 15:40:30.406 077 15289.15 34.17 53566.15 88888.00 2015-03-18 15:40:30.906 077 15289.47 34.12 53566.32 88888.00 2015-03-18 15:40:31.406 077 15289.60 34.08 53566.43 88888.00 2015-03-18 15:40:31.906 077 15289.66 33.97 53566.46 88888.00 2015-03-18 15:40:32.406 077 15289.61 33.80 53566.53 88888.00 2015-03-18 15:40:32.906 077 15289.41 33.64 53566.54 88888.00 2015-03-18 15:40:33.406 077 15289.23 33.51 53566.52 88888.00 2015-03-18 15:40:33.906 077 15289.00 33.30 53566.56 88888.00 2015-03-18 15:40:34.406 077 15288.74 33.11 53566.59 88888.00 2015-03-18 15:40:34.906 077 15288.40 32.98 53566.62 88888.00 2015-03-18 15:40:35.406 077 15288.09 32.83 53566.66 88888.00 2015-03-18 15:40:35.906 077 15287.79 32.69 53566.65 88888.00 2015-03-18 15:40:36.406 077 15287.46 32.55 53566.64 88888.00 2015-03-18 15:40:36.906 077 15287.09 32.41 53566.76 88888.00 2015-03-18 15:40:37.406 077 15286.72 32.19 53566.83 88888.00 2015-03-18 15:40:37.906 077 15286.37 32.00 53566.84 88888.00 2015-03-18 15:40:38.406 077 15286.27 31.83 53566.88 88888.00 2015-03-18 15:40:38.906 077 15286.28 31.70 53566.92 88888.00 2015-03-18 15:40:39.406 077 15286.31 31.51 53566.96 88888.00 2015-03-18 15:40:39.906 077 15286.38 31.32 53567.09 88888.00 2015-03-18 15:40:40.406 077 15286.44 31.11 53567.13 88888.00 2015-03-18 15:40:40.906 077 15286.54 30.94 53567.16 88888.00 2015-03-18 15:40:41.406 077 15286.76 30.91 53567.24 88888.00 2015-03-18 15:40:41.906 077 15286.94 30.88 53567.36 88888.00 2015-03-18 15:40:42.406 077 15287.08 30.89 53567.52 88888.00 2015-03-18 15:40:42.906 077 15287.41 30.98 53567.61 88888.00 2015-03-18 15:40:43.406 077 15287.99 31.32 53567.43 88888.00 2015-03-18 15:40:43.906 077 15288.69 31.83 53567.16 88888.00 2015-03-18 15:40:44.406 077 15289.37 32.30 53566.72 88888.00 2015-03-18 15:40:44.906 077 15290.00 32.59 53566.26 88888.00 2015-03-18 15:40:45.406 077 15290.32 32.72 53565.87 88888.00 2015-03-18 15:40:45.906 077 15290.46 32.77 53565.49 88888.00 2015-03-18 15:40:46.406 077 15290.53 32.66 53565.17 88888.00 2015-03-18 15:40:46.906 077 15290.43 32.50 53564.94 88888.00 2015-03-18 15:40:47.406 077 15290.26 32.31 53564.76 88888.00 2015-03-18 15:40:47.906 077 15289.98 32.13 53564.54 88888.00 2015-03-18 15:40:48.406 077 15289.65 31.96 53564.43 88888.00 2015-03-18 15:40:48.906 077 15289.30 31.83 53564.33 88888.00 2015-03-18 15:40:49.406 077 15288.84 31.77 53564.21 88888.00 2015-03-18 15:40:49.906 077 15288.22 31.74 53564.10 88888.00 2015-03-18 15:40:50.406 077 15287.56 31.69 53563.99 88888.00 2015-03-18 15:40:50.906 077 15286.83 31.65 53563.91 88888.00 2015-03-18 15:40:51.406 077 15286.05 31.61 53563.92 88888.00 2015-03-18 15:40:51.906 077 15285.28 31.53 53563.84 88888.00 2015-03-18 15:40:52.406 077 15284.51 31.41 53563.91 88888.00 2015-03-18 15:40:52.906 077 15283.85 31.15 53564.02 88888.00 2015-03-18 15:40:53.406 077 15283.25 30.87 53564.11 88888.00 2015-03-18 15:40:53.906 077 15282.78 30.60 53564.26 88888.00 2015-03-18 15:40:54.406 077 15282.45 30.28 53564.38 88888.00 2015-03-18 15:40:54.906 077 15282.24 30.04 53564.58 88888.00 2015-03-18 15:40:55.406 077 15282.07 29.81 53564.91 88888.00 2015-03-18 15:40:55.906 077 15282.04 29.61 53565.17 88888.00 2015-03-18 15:40:56.406 077 15281.95 29.44 53565.38 88888.00 2015-03-18 15:40:56.906 077 15281.80 29.32 53565.47 88888.00 2015-03-18 15:40:57.406 077 15281.69 29.20 53565.52 88888.00 2015-03-18 15:40:57.906 077 15281.44 28.96 53565.56 88888.00 2015-03-18 15:40:58.406 077 15281.17 28.72 53565.59 88888.00 2015-03-18 15:40:58.906 077 15280.80 28.53 53565.62 88888.00 2015-03-18 15:40:59.406 077 15280.56 28.36 53565.78 88888.00 2015-03-18 15:40:59.906 077 15280.42 28.18 53565.87 88888.00 2015-03-18 15:41:00.406 077 15280.26 28.08 53565.95 88888.00 2015-03-18 15:41:00.906 077 15280.01 28.03 53565.97 88888.00 2015-03-18 15:41:01.406 077 15279.77 27.98 53566.01 88888.00 2015-03-18 15:41:01.906 077 15279.47 27.97 53565.97 88888.00 2015-03-18 15:41:02.406 077 15279.15 28.03 53565.91 88888.00 2015-03-18 15:41:02.906 077 15278.87 28.02 53565.82 88888.00 2015-03-18 15:41:03.406 077 15278.51 28.01 53565.73 88888.00 2015-03-18 15:41:03.906 077 15278.13 27.93 53565.69 88888.00 2015-03-18 15:41:04.406 077 15277.77 27.85 53565.64 88888.00 2015-03-18 15:41:04.906 077 15277.48 27.68 53565.59 88888.00 2015-03-18 15:41:05.406 077 15277.23 27.47 53565.50 88888.00 2015-03-18 15:41:05.906 077 15276.92 27.30 53565.38 88888.00 2015-03-18 15:41:06.406 077 15276.59 27.09 53565.17 88888.00 2015-03-18 15:41:06.906 077 15276.26 27.00 53564.93 88888.00 2015-03-18 15:41:07.406 077 15275.91 26.91 53564.68 88888.00 2015-03-18 15:41:07.906 077 15275.52 26.96 53564.39 88888.00 2015-03-18 15:41:08.406 077 15275.09 27.04 53564.14 88888.00 2015-03-18 15:41:08.906 077 15274.71 27.07 53563.82 88888.00 2015-03-18 15:41:09.406 077 15274.35 27.02 53563.53 88888.00 2015-03-18 15:41:09.906 077 15273.91 26.99 53563.28 88888.00 2015-03-18 15:41:10.406 077 15273.47 27.00 53563.05 88888.00 2015-03-18 15:41:10.906 077 15273.03 27.05 53562.82 88888.00 2015-03-18 15:41:11.406 077 15272.70 27.00 53562.61 88888.00 2015-03-18 15:41:11.906 077 15272.33 26.91 53562.49 88888.00 2015-03-18 15:41:12.406 077 15271.99 26.89 53562.48 88888.00 2015-03-18 15:41:12.906 077 15271.69 26.82 53562.39 88888.00 2015-03-18 15:41:13.406 077 15271.42 26.72 53562.37 88888.00 2015-03-18 15:41:13.906 077 15271.12 26.69 53562.34 88888.00 2015-03-18 15:41:14.406 077 15270.91 26.67 53562.37 88888.00 2015-03-18 15:41:14.906 077 15270.71 26.60 53562.29 88888.00 2015-03-18 15:41:15.406 077 15270.47 26.47 53562.14 88888.00 2015-03-18 15:41:15.906 077 15270.27 26.38 53562.06 88888.00 2015-03-18 15:41:16.406 077 15270.17 26.30 53562.04 88888.00 2015-03-18 15:41:16.906 077 15270.10 26.24 53562.06 88888.00 2015-03-18 15:41:17.406 077 15270.09 26.17 53562.18 88888.00 2015-03-18 15:41:17.906 077 15270.05 26.03 53562.13 88888.00 2015-03-18 15:41:18.406 077 15269.99 25.90 53561.98 88888.00 2015-03-18 15:41:18.906 077 15270.00 25.74 53561.81 88888.00 2015-03-18 15:41:19.406 077 15269.98 25.53 53561.78 88888.00 2015-03-18 15:41:19.906 077 15269.97 25.32 53561.79 88888.00 2015-03-18 15:41:20.406 077 15270.09 25.16 53561.78 88888.00 2015-03-18 15:41:20.906 077 15270.27 25.05 53561.74 88888.00 2015-03-18 15:41:21.406 077 15270.43 24.93 53561.76 88888.00 2015-03-18 15:41:21.906 077 15270.59 24.81 53561.69 88888.00 2015-03-18 15:41:22.406 077 15270.75 24.73 53561.56 88888.00 2015-03-18 15:41:22.906 077 15270.80 24.74 53561.48 88888.00 2015-03-18 15:41:23.406 077 15270.88 24.72 53561.44 88888.00 2015-03-18 15:41:23.906 077 15270.93 24.63 53561.39 88888.00 2015-03-18 15:41:24.406 077 15271.02 24.55 53561.41 88888.00 2015-03-18 15:41:24.906 077 15271.03 24.48 53561.36 88888.00 2015-03-18 15:41:25.406 077 15271.03 24.41 53561.30 88888.00 2015-03-18 15:41:25.906 077 15271.06 24.39 53561.21 88888.00 2015-03-18 15:41:26.406 077 15271.00 24.38 53561.13 88888.00 2015-03-18 15:41:26.906 077 15270.93 24.38 53561.07 88888.00 2015-03-18 15:41:27.406 077 15270.79 24.35 53560.95 88888.00 2015-03-18 15:41:27.906 077 15270.58 24.22 53560.83 88888.00 2015-03-18 15:41:28.406 077 15270.36 24.05 53560.81 88888.00 2015-03-18 15:41:28.906 077 15270.16 23.94 53560.80 88888.00 2015-03-18 15:41:29.406 077 15270.01 23.84 53560.78 88888.00 2015-03-18 15:41:29.906 077 15269.85 23.75 53560.67 88888.00 2015-03-18 15:41:30.406 077 15269.67 23.67 53560.53 88888.00 2015-03-18 15:41:30.906 077 15269.54 23.59 53560.46 88888.00 2015-03-18 15:41:31.406 077 15269.38 23.53 53560.38 88888.00 2015-03-18 15:41:31.906 077 15269.35 23.54 53560.18 88888.00 2015-03-18 15:41:32.406 077 15269.20 23.57 53560.00 88888.00 2015-03-18 15:41:32.906 077 15269.11 23.56 53559.99 88888.00 2015-03-18 15:41:33.406 077 15269.16 23.57 53559.99 88888.00 2015-03-18 15:41:33.906 077 15269.20 23.51 53559.91 88888.00 2015-03-18 15:41:34.406 077 15269.21 23.52 53559.86 88888.00 2015-03-18 15:41:34.906 077 15269.25 23.49 53559.84 88888.00 2015-03-18 15:41:35.406 077 15269.31 23.39 53559.82 88888.00 2015-03-18 15:41:35.906 077 15269.37 23.36 53559.70 88888.00 2015-03-18 15:41:36.406 077 15269.40 23.20 53559.66 88888.00 2015-03-18 15:41:36.906 077 15269.52 23.00 53559.65 88888.00 2015-03-18 15:41:37.406 077 15269.62 22.88 53559.65 88888.00 2015-03-18 15:41:37.906 077 15269.75 22.76 53559.56 88888.00 2015-03-18 15:41:38.406 077 15269.99 22.59 53559.50 88888.00 2015-03-18 15:41:38.906 077 15270.28 22.48 53559.33 88888.00 2015-03-18 15:41:39.406 077 15270.63 22.28 53559.20 88888.00 2015-03-18 15:41:39.906 077 15270.93 22.11 53558.95 88888.00 2015-03-18 15:41:40.406 077 15271.18 21.96 53558.68 88888.00 2015-03-18 15:41:40.906 077 15271.38 21.86 53558.42 88888.00 2015-03-18 15:41:41.406 077 15271.52 21.79 53558.10 88888.00 2015-03-18 15:41:41.906 077 15271.61 21.76 53557.82 88888.00 2015-03-18 15:41:42.406 077 15271.69 21.68 53557.53 88888.00 2015-03-18 15:41:42.906 077 15271.76 21.61 53557.29 88888.00 2015-03-18 15:41:43.406 077 15271.78 21.60 53557.06 88888.00 2015-03-18 15:41:43.906 077 15271.79 21.54 53556.83 88888.00 2015-03-18 15:41:44.406 077 15271.82 21.47 53556.54 88888.00 2015-03-18 15:41:44.906 077 15271.83 21.35 53556.22 88888.00 2015-03-18 15:41:45.406 077 15271.83 21.24 53555.95 88888.00 2015-03-18 15:41:45.906 077 15271.80 21.17 53555.66 88888.00 2015-03-18 15:41:46.406 077 15271.71 21.11 53555.43 88888.00 2015-03-18 15:41:46.906 077 15271.69 21.01 53555.19 88888.00 2015-03-18 15:41:47.406 077 15271.73 20.89 53555.04 88888.00 2015-03-18 15:41:47.906 077 15271.75 20.76 53554.92 88888.00 2015-03-18 15:41:48.406 077 15271.72 20.63 53554.76 88888.00 2015-03-18 15:41:48.906 077 15271.73 20.54 53554.65 88888.00 2015-03-18 15:41:49.406 077 15271.82 20.45 53554.49 88888.00 2015-03-18 15:41:49.906 077 15271.88 20.39 53554.46 88888.00 2015-03-18 15:41:50.406 077 15272.00 20.31 53554.52 88888.00 2015-03-18 15:41:50.906 077 15272.12 20.16 53554.60 88888.00 2015-03-18 15:41:51.406 077 15272.30 20.07 53554.78 88888.00 2015-03-18 15:41:51.906 077 15272.61 19.95 53554.97 88888.00 2015-03-18 15:41:52.406 077 15272.94 19.86 53555.20 88888.00 2015-03-18 15:41:52.906 077 15273.28 19.76 53555.43 88888.00 2015-03-18 15:41:53.407 077 15273.65 19.56 53555.61 88888.00 2015-03-18 15:41:53.907 077 15274.08 19.39 53555.79 88888.00 2015-03-18 15:41:54.407 077 15274.64 19.28 53555.85 88888.00 2015-03-18 15:41:54.907 077 15275.41 19.36 53555.91 88888.00 2015-03-18 15:41:55.407 077 15276.13 19.45 53555.87 88888.00 2015-03-18 15:41:55.907 077 15276.58 19.45 53555.76 88888.00 2015-03-18 15:41:56.407 077 15276.96 19.47 53555.70 88888.00 2015-03-18 15:41:56.907 077 15277.46 19.48 53555.76 88888.00 2015-03-18 15:41:57.407 077 15277.89 19.45 53555.66 88888.00 2015-03-18 15:41:57.907 077 15278.17 19.52 53555.54 88888.00 2015-03-18 15:41:58.407 077 15278.42 19.56 53555.28 88888.00 2015-03-18 15:41:58.907 077 15278.50 19.62 53555.02 88888.00 2015-03-18 15:41:59.407 077 15278.51 19.69 53554.82 88888.00 2015-03-18 15:41:59.907 077 15278.45 19.81 53554.63 88888.00 2015-03-18 15:42:00.407 077 15278.36 19.97 53554.31 88888.00 2015-03-18 15:42:00.907 077 15278.26 20.11 53554.04 88888.00 2015-03-18 15:42:01.407 077 15278.16 20.24 53553.81 88888.00 2015-03-18 15:42:01.907 077 15278.06 20.29 53553.64 88888.00 2015-03-18 15:42:02.407 077 15277.96 20.32 53553.45 88888.00 2015-03-18 15:42:02.907 077 15277.84 20.45 53553.29 88888.00 2015-03-18 15:42:03.407 077 15277.71 20.55 53553.12 88888.00 2015-03-18 15:42:03.907 077 15277.59 20.57 53552.98 88888.00 2015-03-18 15:42:04.407 077 15277.49 20.54 53552.99 88888.00 2015-03-18 15:42:04.907 077 15277.51 20.46 53552.97 88888.00 2015-03-18 15:42:05.407 077 15277.51 20.39 53553.00 88888.00 2015-03-18 15:42:05.907 077 15277.53 20.37 53552.94 88888.00 2015-03-18 15:42:06.407 077 15277.51 20.38 53552.87 88888.00 2015-03-18 15:42:06.907 077 15277.45 20.39 53552.85 88888.00 2015-03-18 15:42:07.407 077 15277.41 20.45 53552.79 88888.00 2015-03-18 15:42:07.907 077 15277.35 20.46 53552.80 88888.00 2015-03-18 15:42:08.407 077 15277.28 20.51 53552.81 88888.00 2015-03-18 15:42:08.907 077 15277.32 20.57 53552.85 88888.00 2015-03-18 15:42:09.407 077 15277.44 20.60 53552.97 88888.00 2015-03-18 15:42:09.907 077 15277.58 20.65 53553.06 88888.00 2015-03-18 15:42:10.407 077 15277.69 20.68 53553.05 88888.00 2015-03-18 15:42:10.907 077 15277.80 20.78 53553.11 88888.00 2015-03-18 15:42:11.407 077 15278.06 20.89 53553.25 88888.00 2015-03-18 15:42:11.907 077 15278.45 20.99 53553.37 88888.00 2015-03-18 15:42:12.407 077 15278.91 21.14 53553.33 88888.00 2015-03-18 15:42:12.907 077 15279.25 21.41 53553.23 88888.00 2015-03-18 15:42:13.407 077 15279.52 21.57 53553.13 88888.00 2015-03-18 15:42:13.907 077 15279.80 21.63 53553.13 88888.00 2015-03-18 15:42:14.407 077 15280.13 21.69 53553.13 88888.00 2015-03-18 15:42:14.907 077 15280.48 21.58 53553.23 88888.00 2015-03-18 15:42:15.407 077 15280.93 21.55 53553.35 88888.00 2015-03-18 15:42:15.907 077 15281.46 21.62 53553.45 88888.00 2015-03-18 15:42:16.407 077 15281.97 21.63 53553.62 88888.00 2015-03-18 15:42:16.907 077 15282.47 21.64 53553.66 88888.00 2015-03-18 15:42:17.407 077 15282.99 21.70 53553.62 88888.00 2015-03-18 15:42:17.907 077 15283.43 21.81 53553.52 88888.00 2015-03-18 15:42:18.407 077 15283.83 21.88 53553.30 88888.00 2015-03-18 15:42:18.907 077 15284.15 21.93 53553.13 88888.00 2015-03-18 15:42:19.407 077 15284.51 21.96 53553.00 88888.00 2015-03-18 15:42:19.907 077 15284.89 21.97 53552.91 88888.00 2015-03-18 15:42:20.407 077 15285.31 21.98 53552.79 88888.00 2015-03-18 15:42:20.907 077 15285.68 21.97 53552.64 88888.00 2015-03-18 15:42:21.407 077 15286.04 22.01 53552.59 88888.00 2015-03-18 15:42:21.907 077 15286.41 21.98 53552.52 88888.00 2015-03-18 15:42:22.407 077 15286.84 21.99 53552.41 88888.00 2015-03-18 15:42:22.907 077 15287.27 22.06 53552.29 88888.00 2015-03-18 15:42:23.407 077 15287.65 22.11 53552.20 88888.00 2015-03-18 15:42:23.907 077 15287.92 22.18 53552.07 88888.00 2015-03-18 15:42:24.407 077 15288.16 22.21 53551.89 88888.00 2015-03-18 15:42:24.907 077 15288.39 22.29 53551.77 88888.00 2015-03-18 15:42:25.407 077 15288.62 22.33 53551.62 88888.00 2015-03-18 15:42:25.907 077 15288.87 22.33 53551.68 88888.00 2015-03-18 15:42:26.407 077 15289.19 22.32 53551.82 88888.00 2015-03-18 15:42:26.907 077 15289.71 22.39 53551.97 88888.00 2015-03-18 15:42:27.407 077 15290.26 22.48 53552.06 88888.00 2015-03-18 15:42:27.907 077 15290.83 22.47 53552.14 88888.00 2015-03-18 15:42:28.407 077 15291.35 22.49 53552.19 88888.00 2015-03-18 15:42:28.907 077 15291.90 22.55 53552.30 88888.00 2015-03-18 15:42:29.407 077 15292.46 22.61 53552.39 88888.00 2015-03-18 15:42:29.907 077 15293.00 22.57 53552.37 88888.00 2015-03-18 15:42:30.407 077 15293.37 22.51 53552.14 88888.00 2015-03-18 15:42:30.907 077 15293.52 22.57 53551.96 88888.00 2015-03-18 15:42:31.407 077 15293.59 22.72 53551.79 88888.00 2015-03-18 15:42:31.907 077 15293.53 22.80 53551.61 88888.00 2015-03-18 15:42:32.407 077 15293.49 22.83 53551.49 88888.00 2015-03-18 15:42:32.907 077 15293.41 22.81 53551.42 88888.00 2015-03-18 15:42:33.407 077 15293.26 22.94 53551.34 88888.00 2015-03-18 15:42:33.907 077 15293.13 23.13 53551.22 88888.00 2015-03-18 15:42:34.407 077 15292.94 23.31 53551.22 88888.00 2015-03-18 15:42:34.907 077 15292.72 23.44 53551.22 88888.00 2015-03-18 15:42:35.407 077 15292.49 23.57 53551.23 88888.00 2015-03-18 15:42:35.907 077 15292.26 23.63 53551.23 88888.00 2015-03-18 15:42:36.407 077 15292.06 23.67 53551.26 88888.00 2015-03-18 15:42:36.907 077 15291.82 23.67 53551.25 88888.00 2015-03-18 15:42:37.407 077 15291.77 23.60 53551.39 88888.00 2015-03-18 15:42:37.907 077 15291.81 23.52 53551.54 88888.00 2015-03-18 15:42:38.407 077 15291.99 23.46 53551.86 88888.00 2015-03-18 15:42:38.907 077 15292.16 23.39 53552.17 88888.00 2015-03-18 15:42:39.407 077 15292.31 23.33 53552.38 88888.00 2015-03-18 15:42:39.907 077 15292.52 23.26 53552.51 88888.00 2015-03-18 15:42:40.407 077 15292.70 23.28 53552.68 88888.00 2015-03-18 15:42:40.907 077 15292.86 23.27 53552.81 88888.00 2015-03-18 15:42:41.407 077 15293.10 23.27 53552.93 88888.00 2015-03-18 15:42:41.907 077 15293.35 23.25 53552.99 88888.00 2015-03-18 15:42:42.407 077 15293.55 23.18 53553.04 88888.00 2015-03-18 15:42:42.907 077 15293.73 23.16 53553.25 88888.00 2015-03-18 15:42:43.407 077 15294.13 23.07 53553.39 88888.00 2015-03-18 15:42:43.907 077 15294.68 23.09 53553.47 88888.00 2015-03-18 15:42:44.407 077 15295.11 23.13 53553.59 88888.00 2015-03-18 15:42:44.907 077 15295.56 23.14 53553.73 88888.00 2015-03-18 15:42:45.407 077 15296.04 23.15 53554.06 88888.00 2015-03-18 15:42:45.907 077 15296.58 23.06 53554.59 88888.00 2015-03-18 15:42:46.407 077 15297.12 22.91 53555.05 88888.00 2015-03-18 15:42:46.907 077 15297.76 22.76 53555.42 88888.00 2015-03-18 15:42:47.407 077 15298.38 22.72 53555.60 88888.00 2015-03-18 15:42:47.907 077 15298.88 22.80 53555.60 88888.00 2015-03-18 15:42:48.407 077 15299.42 22.91 53555.55 88888.00 2015-03-18 15:42:48.907 077 15300.11 22.82 53555.62 88888.00 2015-03-18 15:42:49.407 077 15300.77 22.67 53555.63 88888.00 2015-03-18 15:42:49.907 077 15301.35 22.61 53555.67 88888.00 2015-03-18 15:42:50.407 077 15301.80 22.59 53555.61 88888.00 2015-03-18 15:42:50.907 077 15302.10 22.65 53555.45 88888.00 2015-03-18 15:42:51.407 077 15302.21 22.78 53555.31 88888.00 2015-03-18 15:42:51.907 077 15302.27 22.98 53555.12 88888.00 2015-03-18 15:42:52.407 077 15302.28 23.23 53554.85 88888.00 2015-03-18 15:42:52.907 077 15302.31 23.49 53554.73 88888.00 2015-03-18 15:42:53.407 077 15302.30 23.78 53554.70 88888.00 2015-03-18 15:42:53.907 077 15302.16 24.09 53554.67 88888.00 2015-03-18 15:42:54.407 077 15302.02 24.35 53554.76 88888.00 2015-03-18 15:42:54.907 077 15301.96 24.51 53555.08 88888.00 2015-03-18 15:42:55.407 077 15301.93 24.62 53555.41 88888.00 2015-03-18 15:42:55.907 077 15301.95 24.72 53555.84 88888.00 2015-03-18 15:42:56.407 077 15302.05 24.90 53556.27 88888.00 2015-03-18 15:42:56.907 077 15302.27 25.23 53556.66 88888.00 2015-03-18 15:42:57.407 077 15302.45 25.62 53557.11 88888.00 2015-03-18 15:42:57.907 077 15302.62 25.96 53557.45 88888.00 2015-03-18 15:42:58.407 077 15302.68 26.21 53557.72 88888.00 2015-03-18 15:42:58.907 077 15302.68 26.45 53557.98 88888.00 2015-03-18 15:42:59.407 077 15302.80 26.53 53558.29 88888.00 2015-03-18 15:42:59.907 077 15303.14 26.48 53558.67 88888.00 2015-03-18 15:43:00.407 077 15303.43 26.43 53558.92 88888.00 2015-03-18 15:43:00.907 077 15303.55 26.35 53559.06 88888.00 2015-03-18 15:43:01.407 077 15303.53 26.27 53559.27 88888.00 2015-03-18 15:43:01.907 077 15303.50 26.26 53559.49 88888.00 2015-03-18 15:43:02.407 077 15303.49 26.16 53559.72 88888.00 2015-03-18 15:43:02.907 077 15303.54 26.01 53560.07 88888.00 2015-03-18 15:43:03.407 077 15303.57 25.88 53560.29 88888.00 2015-03-18 15:43:03.907 077 15303.54 25.76 53560.40 88888.00 2015-03-18 15:43:04.407 077 15303.56 25.62 53560.64 88888.00 2015-03-18 15:43:04.907 077 15303.74 25.49 53560.74 88888.00 2015-03-18 15:43:05.407 077 15304.12 25.39 53560.77 88888.00 2015-03-18 15:43:05.907 077 15304.65 25.36 53560.75 88888.00 2015-03-18 15:43:06.407 077 15305.19 25.55 53560.70 88888.00 2015-03-18 15:43:06.907 077 15305.40 25.82 53560.54 88888.00 2015-03-18 15:43:07.407 077 15305.43 26.03 53560.36 88888.00 2015-03-18 15:43:07.907 077 15305.27 26.28 53560.24 88888.00 2015-03-18 15:43:08.407 077 15305.08 26.62 53560.08 88888.00 2015-03-18 15:43:08.907 077 15304.92 27.00 53559.90 88888.00 2015-03-18 15:43:09.407 077 15304.63 27.30 53559.59 88888.00 2015-03-18 15:43:09.907 077 15304.24 27.49 53559.38 88888.00 2015-03-18 15:43:10.407 077 15303.99 27.60 53559.39 88888.00 2015-03-18 15:43:10.907 077 15303.65 27.72 53559.26 88888.00 2015-03-18 15:43:11.407 077 15303.25 27.75 53559.15 88888.00 2015-03-18 15:43:11.907 077 15302.86 27.81 53559.16 88888.00 2015-03-18 15:43:12.407 077 15302.50 27.72 53559.24 88888.00 2015-03-18 15:43:12.907 077 15302.12 27.60 53559.30 88888.00 2015-03-18 15:43:13.407 077 15301.75 27.54 53559.28 88888.00 2015-03-18 15:43:13.907 077 15301.55 27.39 53559.40 88888.00 2015-03-18 15:43:14.407 077 15301.65 27.22 53559.72 88888.00 2015-03-18 15:43:14.907 077 15301.86 27.06 53560.04 88888.00 2015-03-18 15:43:15.407 077 15301.98 26.98 53560.25 88888.00 2015-03-18 15:43:15.907 077 15302.02 27.02 53560.43 88888.00 2015-03-18 15:43:16.407 077 15302.04 27.03 53560.64 88888.00 2015-03-18 15:43:16.907 077 15302.07 27.02 53560.76 88888.00 2015-03-18 15:43:17.407 077 15302.09 26.95 53560.92 88888.00 2015-03-18 15:43:17.907 077 15302.04 26.87 53561.06 88888.00 2015-03-18 15:43:18.407 077 15301.99 26.81 53561.09 88888.00 2015-03-18 15:43:18.907 077 15301.95 26.76 53561.19 88888.00 2015-03-18 15:43:19.407 077 15301.95 26.65 53561.22 88888.00 2015-03-18 15:43:19.907 077 15301.81 26.46 53561.13 88888.00 2015-03-18 15:43:20.407 077 15301.66 26.41 53561.03 88888.00 2015-03-18 15:43:20.907 077 15301.51 26.33 53560.91 88888.00 2015-03-18 15:43:21.407 077 15301.29 26.21 53560.75 88888.00 2015-03-18 15:43:21.907 077 15300.97 26.10 53560.59 88888.00 2015-03-18 15:43:22.407 077 15300.59 25.99 53560.40 88888.00 2015-03-18 15:43:22.907 077 15300.08 25.84 53560.29 88888.00 2015-03-18 15:43:23.407 077 15299.58 25.73 53560.20 88888.00 2015-03-18 15:43:23.907 077 15298.97 25.61 53560.08 88888.00 2015-03-18 15:43:24.407 077 15298.39 25.49 53559.96 88888.00 2015-03-18 15:43:24.907 077 15297.79 25.38 53559.87 88888.00 2015-03-18 15:43:25.407 077 15297.20 25.24 53559.84 88888.00 2015-03-18 15:43:25.907 077 15296.59 25.18 53559.82 88888.00 2015-03-18 15:43:26.407 077 15296.01 25.12 53559.87 88888.00 2015-03-18 15:43:26.907 077 15295.49 25.00 53559.88 88888.00 2015-03-18 15:43:27.407 077 15294.95 24.79 53559.93 88888.00 2015-03-18 15:43:27.907 077 15294.49 24.60 53560.15 88888.00 2015-03-18 15:43:28.407 077 15294.16 24.39 53560.40 88888.00 2015-03-18 15:43:28.907 077 15293.94 24.25 53560.60 88888.00 2015-03-18 15:43:29.407 077 15293.64 24.09 53560.65 88888.00 2015-03-18 15:43:29.907 077 15293.37 23.94 53560.67 88888.00 2015-03-18 15:43:30.407 077 15293.28 23.66 53560.72 88888.00 2015-03-18 15:43:30.907 077 15293.30 23.39 53560.61 88888.00 2015-03-18 15:43:31.407 077 15293.40 23.19 53560.39 88888.00 2015-03-18 15:43:31.907 077 15293.54 22.99 53560.20 88888.00 2015-03-18 15:43:32.407 077 15293.81 22.82 53560.23 88888.00 2015-03-18 15:43:32.907 077 15294.18 22.81 53560.29 88888.00 2015-03-18 15:43:33.407 077 15294.44 22.84 53560.31 88888.00 2015-03-18 15:43:33.907 077 15294.42 22.84 53560.12 88888.00 2015-03-18 15:43:34.407 077 15294.14 22.82 53559.88 88888.00 2015-03-18 15:43:34.907 077 15293.72 22.90 53559.68 88888.00 2015-03-18 15:43:35.407 077 15293.16 22.93 53559.47 88888.00 2015-03-18 15:43:35.907 077 15292.52 22.93 53559.31 88888.00 2015-03-18 15:43:36.407 077 15291.92 22.98 53559.09 88888.00 2015-03-18 15:43:36.907 077 15291.27 23.01 53558.89 88888.00 2015-03-18 15:43:37.407 077 15290.54 23.07 53558.69 88888.00 2015-03-18 15:43:37.907 077 15289.83 23.07 53558.55 88888.00 2015-03-18 15:43:38.407 077 15289.16 22.99 53558.41 88888.00 2015-03-18 15:43:38.907 077 15288.42 23.02 53558.27 88888.00 2015-03-18 15:43:39.407 077 15287.59 23.01 53558.07 88888.00 2015-03-18 15:43:39.907 077 15286.77 22.93 53557.89 88888.00 2015-03-18 15:43:40.407 077 15286.03 22.78 53557.78 88888.00 2015-03-18 15:43:40.907 077 15285.36 22.64 53557.70 88888.00 2015-03-18 15:43:41.407 077 15284.71 22.53 53557.67 88888.00 2015-03-18 15:43:41.907 077 15284.04 22.41 53557.67 88888.00 2015-03-18 15:43:42.407 077 15283.48 22.29 53557.69 88888.00 2015-03-18 15:43:42.907 077 15283.00 22.16 53557.71 88888.00 2015-03-18 15:43:43.407 077 15282.58 21.99 53557.73 88888.00 2015-03-18 15:43:43.907 077 15282.20 21.80 53557.75 88888.00 2015-03-18 15:43:44.407 077 15281.84 21.63 53557.74 88888.00 2015-03-18 15:43:44.907 077 15281.49 21.57 53557.73 88888.00 2015-03-18 15:43:45.407 077 15281.10 21.61 53557.75 88888.00 2015-03-18 15:43:45.907 077 15280.68 21.69 53557.82 88888.00 2015-03-18 15:43:46.407 077 15280.32 21.80 53557.84 88888.00 2015-03-18 15:43:46.907 077 15280.02 21.84 53557.88 88888.00 2015-03-18 15:43:47.407 077 15279.77 21.84 53557.93 88888.00 2015-03-18 15:43:47.907 077 15279.56 21.86 53557.95 88888.00 2015-03-18 15:43:48.407 077 15279.48 21.85 53557.93 88888.00 2015-03-18 15:43:48.907 077 15279.45 21.79 53557.76 88888.00 2015-03-18 15:43:49.407 077 15279.43 21.76 53557.55 88888.00 2015-03-18 15:43:49.907 077 15279.48 21.68 53557.33 88888.00 2015-03-18 15:43:50.407 077 15279.35 21.62 53557.08 88888.00 2015-03-18 15:43:50.907 077 15279.29 21.52 53556.77 88888.00 2015-03-18 15:43:51.407 077 15279.16 21.55 53556.52 88888.00 2015-03-18 15:43:51.907 077 15279.12 21.71 53556.36 88888.00 2015-03-18 15:43:52.407 077 15279.14 21.79 53556.35 88888.00 2015-03-18 15:43:52.907 077 15279.12 21.80 53556.29 88888.00 2015-03-18 15:43:53.407 077 15279.09 21.79 53556.16 88888.00 2015-03-18 15:43:53.907 077 15279.03 21.83 53556.10 88888.00 2015-03-18 15:43:54.407 077 15279.02 21.72 53556.13 88888.00 2015-03-18 15:43:54.907 077 15278.91 21.63 53556.14 88888.00 2015-03-18 15:43:55.407 077 15278.70 21.60 53556.16 88888.00 2015-03-18 15:43:55.907 077 15278.44 21.44 53556.12 88888.00 2015-03-18 15:43:56.407 077 15278.04 21.32 53556.00 88888.00 2015-03-18 15:43:56.907 077 15277.68 21.24 53555.83 88888.00 2015-03-18 15:43:57.407 077 15277.34 21.12 53555.66 88888.00 2015-03-18 15:43:57.907 077 15276.91 21.00 53555.46 88888.00 2015-03-18 15:43:58.407 077 15276.49 20.92 53555.22 88888.00 2015-03-18 15:43:58.907 077 15276.04 20.77 53554.94 88888.00 2015-03-18 15:43:59.407 077 15275.56 20.63 53554.68 88888.00 2015-03-18 15:43:59.907 077 15275.08 20.49 53554.51 88888.00 2015-03-18 15:44:00.407 077 15274.62 20.41 53554.40 88888.00 2015-03-18 15:44:00.907 077 15274.22 20.43 53554.27 88888.00 2015-03-18 15:44:01.407 077 15273.91 20.40 53554.18 88888.00 2015-03-18 15:44:01.907 077 15273.70 20.42 53554.09 88888.00 2015-03-18 15:44:02.407 077 15273.44 20.38 53554.00 88888.00 2015-03-18 15:44:02.907 077 15273.35 20.32 53553.91 88888.00 2015-03-18 15:44:03.407 077 15273.24 20.24 53553.85 88888.00 2015-03-18 15:44:03.907 077 15273.06 20.17 53553.63 88888.00 2015-03-18 15:44:04.407 077 15272.81 20.09 53553.49 88888.00 2015-03-18 15:44:04.907 077 15272.53 20.06 53553.42 88888.00 2015-03-18 15:44:05.407 077 15272.27 20.03 53553.33 88888.00 2015-03-18 15:44:05.907 077 15272.09 19.98 53553.30 88888.00 2015-03-18 15:44:06.407 077 15272.02 19.94 53553.35 88888.00 2015-03-18 15:44:06.907 077 15272.00 19.89 53553.44 88888.00 2015-03-18 15:44:07.407 077 15271.91 19.80 53553.45 88888.00 2015-03-18 15:44:07.907 077 15271.85 19.85 53553.42 88888.00 2015-03-18 15:44:08.407 077 15271.73 19.89 53553.62 88888.00 2015-03-18 15:44:08.907 077 15271.60 19.98 53553.89 88888.00 2015-03-18 15:44:09.407 077 15271.56 20.13 53554.10 88888.00 2015-03-18 15:44:09.907 077 15271.53 20.30 53554.39 88888.00 2015-03-18 15:44:10.407 077 15271.46 20.55 53554.59 88888.00 2015-03-18 15:44:10.907 077 15271.42 20.76 53554.73 88888.00 2015-03-18 15:44:11.407 077 15271.40 20.91 53554.84 88888.00 2015-03-18 15:44:11.907 077 15271.45 21.04 53554.92 88888.00 2015-03-18 15:44:12.407 077 15271.61 21.19 53555.02 88888.00 2015-03-18 15:44:12.907 077 15271.78 21.33 53555.01 88888.00 2015-03-18 15:44:13.407 077 15271.76 21.49 53554.99 88888.00 2015-03-18 15:44:13.907 077 15271.81 21.67 53554.90 88888.00 2015-03-18 15:44:14.407 077 15271.87 21.78 53554.76 88888.00 2015-03-18 15:44:14.907 077 15271.82 21.93 53554.63 88888.00 2015-03-18 15:44:15.407 077 15271.90 22.06 53554.39 88888.00 2015-03-18 15:44:15.907 077 15272.00 22.22 53554.12 88888.00 2015-03-18 15:44:16.407 077 15272.07 22.33 53553.83 88888.00 2015-03-18 15:44:16.907 077 15272.05 22.37 53553.64 88888.00 2015-03-18 15:44:17.407 077 15272.06 22.40 53553.39 88888.00 2015-03-18 15:44:17.907 077 15272.14 22.42 53553.14 88888.00 2015-03-18 15:44:18.407 077 15272.20 22.36 53552.91 88888.00 2015-03-18 15:44:18.907 077 15272.20 22.38 53552.68 88888.00 2015-03-18 15:44:19.407 077 15272.09 22.44 53552.46 88888.00 2015-03-18 15:44:19.907 077 15271.83 22.47 53552.18 88888.00 2015-03-18 15:44:20.407 077 15271.60 22.50 53551.94 88888.00 2015-03-18 15:44:20.907 077 15271.30 22.49 53551.85 88888.00 2015-03-18 15:44:21.407 077 15271.08 22.48 53551.76 88888.00 2015-03-18 15:44:21.907 077 15270.85 22.51 53551.78 88888.00 2015-03-18 15:44:22.407 077 15270.71 22.51 53551.74 88888.00 2015-03-18 15:44:22.907 077 15270.53 22.47 53551.68 88888.00 2015-03-18 15:44:23.407 077 15270.31 22.42 53551.61 88888.00 2015-03-18 15:44:23.907 077 15270.02 22.42 53551.62 88888.00 2015-03-18 15:44:24.407 077 15269.88 22.42 53551.77 88888.00 2015-03-18 15:44:24.907 077 15269.80 22.46 53551.90 88888.00 2015-03-18 15:44:25.407 077 15269.80 22.41 53552.06 88888.00 2015-03-18 15:44:25.907 077 15269.74 22.37 53552.13 88888.00 2015-03-18 15:44:26.407 077 15269.70 22.29 53552.14 88888.00 2015-03-18 15:44:26.907 077 15269.53 22.23 53552.04 88888.00 2015-03-18 15:44:27.407 077 15269.31 22.15 53551.81 88888.00 2015-03-18 15:44:27.907 077 15269.01 21.99 53551.66 88888.00 2015-03-18 15:44:28.407 077 15268.69 21.81 53551.44 88888.00 2015-03-18 15:44:28.907 077 15268.39 21.62 53551.27 88888.00 2015-03-18 15:44:29.407 077 15268.03 21.34 53551.19 88888.00 2015-03-18 15:44:29.907 077 15267.80 21.03 53551.19 88888.00 2015-03-18 15:44:30.407 077 15267.60 20.86 53551.12 88888.00 2015-03-18 15:44:30.907 077 15267.42 20.65 53551.08 88888.00 2015-03-18 15:44:31.407 077 15267.29 20.55 53550.95 88888.00 2015-03-18 15:44:31.907 077 15267.12 20.40 53550.69 88888.00 2015-03-18 15:44:32.407 077 15266.90 20.24 53550.40 88888.00 2015-03-18 15:44:32.907 077 15266.75 20.05 53550.17 88888.00 2015-03-18 15:44:33.407 077 15266.55 19.91 53549.92 88888.00 2015-03-18 15:44:33.907 077 15266.43 19.77 53549.57 88888.00 2015-03-18 15:44:34.407 077 15266.32 19.59 53549.23 88888.00 2015-03-18 15:44:34.907 077 15266.28 19.50 53548.92 88888.00 2015-03-18 15:44:35.407 077 15266.25 19.39 53548.70 88888.00 2015-03-18 15:44:35.907 077 15266.24 19.26 53548.44 88888.00 2015-03-18 15:44:36.407 077 15266.33 19.19 53548.22 88888.00 2015-03-18 15:44:36.907 077 15266.48 19.17 53548.05 88888.00 2015-03-18 15:44:37.407 077 15266.68 19.20 53547.99 88888.00 2015-03-18 15:44:37.907 077 15266.94 19.21 53547.99 88888.00 2015-03-18 15:44:38.407 077 15267.28 19.22 53548.02 88888.00 2015-03-18 15:44:38.907 077 15267.59 19.21 53548.01 88888.00 2015-03-18 15:44:39.407 077 15267.91 19.22 53547.90 88888.00 2015-03-18 15:44:39.907 077 15268.22 19.22 53547.84 88888.00 2015-03-18 15:44:40.407 077 15268.46 19.28 53547.67 88888.00 2015-03-18 15:44:40.907 077 15268.73 19.31 53547.51 88888.00 2015-03-18 15:44:41.407 077 15269.01 19.37 53547.34 88888.00 2015-03-18 15:44:41.907 077 15269.27 19.36 53547.10 88888.00 2015-03-18 15:44:42.407 077 15269.48 19.31 53546.90 88888.00 2015-03-18 15:44:42.907 077 15269.66 19.34 53546.69 88888.00 2015-03-18 15:44:43.407 077 15269.75 19.33 53546.54 88888.00 2015-03-18 15:44:43.907 077 15269.83 19.20 53546.28 88888.00 2015-03-18 15:44:44.407 077 15269.88 19.12 53546.00 88888.00 2015-03-18 15:44:44.907 077 15269.86 19.12 53545.77 88888.00 2015-03-18 15:44:45.407 077 15270.07 19.31 53545.71 88888.00 2015-03-18 15:44:45.907 077 15270.32 19.43 53545.59 88888.00 2015-03-18 15:44:46.407 077 15270.48 19.39 53545.49 88888.00 2015-03-18 15:44:46.907 077 15270.56 19.33 53545.41 88888.00 2015-03-18 15:44:47.407 077 15270.65 19.18 53545.35 88888.00 2015-03-18 15:44:47.907 077 15270.77 18.95 53545.24 88888.00 2015-03-18 15:44:48.407 077 15270.94 18.77 53545.09 88888.00 2015-03-18 15:44:48.907 077 15271.16 18.78 53544.90 88888.00 2015-03-18 15:44:49.407 077 15271.40 18.74 53544.68 88888.00 2015-03-18 15:44:49.907 077 15271.58 18.65 53544.55 88888.00 2015-03-18 15:44:50.407 077 15271.74 18.57 53544.44 88888.00 2015-03-18 15:44:50.907 077 15271.83 18.48 53544.34 88888.00 2015-03-18 15:44:51.407 077 15271.89 18.39 53544.33 88888.00 2015-03-18 15:44:51.907 077 15272.00 18.21 53544.37 88888.00 2015-03-18 15:44:52.407 077 15272.15 18.03 53544.46 88888.00 2015-03-18 15:44:52.907 077 15272.34 17.95 53544.64 88888.00 2015-03-18 15:44:53.407 077 15272.61 17.96 53544.94 88888.00 2015-03-18 15:44:53.907 077 15272.91 18.01 53545.27 88888.00 2015-03-18 15:44:54.407 077 15273.16 18.09 53545.49 88888.00 2015-03-18 15:44:54.907 077 15273.32 18.18 53545.79 88888.00 2015-03-18 15:44:55.407 077 15273.41 18.34 53546.13 88888.00 2015-03-18 15:44:55.907 077 15273.53 18.46 53546.46 88888.00 2015-03-18 15:44:56.407 077 15273.62 18.55 53546.70 88888.00 2015-03-18 15:44:56.907 077 15273.60 18.66 53546.96 88888.00 2015-03-18 15:44:57.407 077 15273.54 18.78 53547.17 88888.00 2015-03-18 15:44:57.907 077 15273.46 18.95 53547.29 88888.00 2015-03-18 15:44:58.407 077 15273.27 19.09 53547.42 88888.00 2015-03-18 15:44:58.907 077 15273.05 19.26 53547.65 88888.00 2015-03-18 15:44:59.407 077 15272.74 19.46 53547.82 88888.00 2015-03-18 15:44:59.907 077 15272.38 19.64 53547.90 88888.00 2015-03-18 15:45:00.407 077 15272.09 19.87 53548.11 88888.00 2015-03-18 15:45:00.907 077 15271.84 20.08 53548.37 88888.00 2015-03-18 15:45:01.407 077 15271.58 20.28 53548.55 88888.00 2015-03-18 15:45:01.907 077 15271.22 20.40 53548.67 88888.00 2015-03-18 15:45:02.407 077 15270.91 20.45 53548.82 88888.00 2015-03-18 15:45:02.907 077 15270.56 20.55 53548.95 88888.00 2015-03-18 15:45:03.407 077 15270.20 20.59 53549.05 88888.00 2015-03-18 15:45:03.907 077 15269.90 20.64 53549.12 88888.00 2015-03-18 15:45:04.407 077 15269.55 20.74 53549.20 88888.00 2015-03-18 15:45:04.907 077 15269.17 20.82 53549.27 88888.00 2015-03-18 15:45:05.407 077 15268.76 20.91 53549.43 88888.00 2015-03-18 15:45:05.907 077 15268.45 21.01 53549.57 88888.00 2015-03-18 15:45:06.407 077 15268.15 21.06 53549.81 88888.00 2015-03-18 15:45:06.907 077 15267.86 21.10 53550.12 88888.00 2015-03-18 15:45:07.407 077 15267.63 21.20 53550.32 88888.00 2015-03-18 15:45:07.907 077 15267.53 21.35 53550.55 88888.00 2015-03-18 15:45:08.407 077 15267.41 21.44 53550.77 88888.00 2015-03-18 15:45:08.907 077 15267.33 21.49 53550.95 88888.00 2015-03-18 15:45:09.407 077 15267.33 21.53 53551.09 88888.00 2015-03-18 15:45:09.907 077 15267.38 21.61 53551.22 88888.00 2015-03-18 15:45:10.407 077 15267.42 21.69 53551.36 88888.00 2015-03-18 15:45:10.907 077 15267.47 21.84 53551.46 88888.00 2015-03-18 15:45:11.407 077 15267.49 22.01 53551.53 88888.00 2015-03-18 15:45:11.907 077 15267.46 22.16 53551.62 88888.00 2015-03-18 15:45:12.407 077 15267.45 22.32 53551.65 88888.00 2015-03-18 15:45:12.907 077 15267.38 22.40 53551.62 88888.00 2015-03-18 15:45:13.407 077 15267.27 22.41 53551.49 88888.00 2015-03-18 15:45:13.907 077 15267.15 22.44 53551.36 88888.00 2015-03-18 15:45:14.407 077 15266.94 22.48 53551.26 88888.00 2015-03-18 15:45:14.907 077 15266.69 22.50 53551.11 88888.00 2015-03-18 15:45:15.407 077 15266.43 22.46 53550.92 88888.00 2015-03-18 15:45:15.907 077 15266.21 22.48 53550.77 88888.00 2015-03-18 15:45:16.407 077 15266.05 22.51 53550.50 88888.00 2015-03-18 15:45:16.907 077 15265.93 22.49 53550.29 88888.00 2015-03-18 15:45:17.407 077 15265.77 22.44 53550.12 88888.00 2015-03-18 15:45:17.907 077 15265.64 22.38 53549.96 88888.00 2015-03-18 15:45:18.407 077 15265.48 22.29 53549.77 88888.00 2015-03-18 15:45:18.907 077 15265.33 22.18 53549.66 88888.00 2015-03-18 15:45:19.407 077 15265.28 22.04 53549.64 88888.00 2015-03-18 15:45:19.907 077 15265.24 21.95 53549.60 88888.00 2015-03-18 15:45:20.407 077 15265.34 21.78 53549.57 88888.00 2015-03-18 15:45:20.907 077 15265.47 21.63 53549.56 88888.00 2015-03-18 15:45:21.407 077 15265.55 21.45 53549.49 88888.00 2015-03-18 15:45:21.907 077 15265.51 21.29 53549.37 88888.00 2015-03-18 15:45:22.407 077 15265.46 21.11 53549.24 88888.00 2015-03-18 15:45:22.907 077 15265.33 20.89 53549.20 88888.00 2015-03-18 15:45:23.407 077 15265.14 20.69 53549.10 88888.00 2015-03-18 15:45:23.907 077 15264.87 20.41 53549.08 88888.00 2015-03-18 15:45:24.407 077 15264.50 20.13 53549.05 88888.00 2015-03-18 15:45:24.907 077 15264.12 19.88 53548.97 88888.00 2015-03-18 15:45:25.407 077 15263.63 19.63 53548.84 88888.00 2015-03-18 15:45:25.907 077 15263.13 19.33 53548.89 88888.00 2015-03-18 15:45:26.407 077 15262.65 18.96 53548.87 88888.00 2015-03-18 15:45:26.907 077 15262.15 18.70 53548.84 88888.00 2015-03-18 15:45:27.407 077 15261.67 18.46 53548.76 88888.00 2015-03-18 15:45:27.907 077 15261.18 18.12 53548.71 88888.00 2015-03-18 15:45:28.407 077 15260.66 17.77 53548.72 88888.00 2015-03-18 15:45:28.907 077 15260.19 17.41 53548.67 88888.00 2015-03-18 15:45:29.407 077 15259.80 17.06 53548.63 88888.00 2015-03-18 15:45:29.907 077 15259.35 16.68 53548.59 88888.00 2015-03-18 15:45:30.407 077 15258.90 16.31 53548.56 88888.00 2015-03-18 15:45:30.907 077 15258.53 16.00 53548.53 88888.00 2015-03-18 15:45:31.407 077 15258.14 15.74 53548.46 88888.00 2015-03-18 15:45:31.907 077 15257.71 15.48 53548.49 88888.00 2015-03-18 15:45:32.407 077 15257.35 15.28 53548.57 88888.00 2015-03-18 15:45:32.907 077 15256.91 15.10 53548.64 88888.00 2015-03-18 15:45:33.407 077 15256.48 14.98 53548.78 88888.00 2015-03-18 15:45:33.907 077 15256.06 14.89 53548.83 88888.00 2015-03-18 15:45:34.407 077 15255.53 14.81 53548.86 88888.00 2015-03-18 15:45:34.907 077 15255.00 14.79 53548.86 88888.00 2015-03-18 15:45:35.407 077 15254.54 14.76 53548.83 88888.00 2015-03-18 15:45:35.907 077 15254.10 14.71 53548.86 88888.00 2015-03-18 15:45:36.407 077 15253.54 14.69 53548.84 88888.00 2015-03-18 15:45:36.907 077 15252.98 14.67 53548.85 88888.00 2015-03-18 15:45:37.407 077 15252.45 14.63 53548.95 88888.00 2015-03-18 15:45:37.907 077 15251.91 14.69 53549.02 88888.00 2015-03-18 15:45:38.407 077 15251.31 14.77 53549.09 88888.00 2015-03-18 15:45:38.907 077 15250.70 14.88 53549.16 88888.00 2015-03-18 15:45:39.407 077 15250.09 14.99 53549.30 88888.00 2015-03-18 15:45:39.907 077 15249.52 15.13 53549.48 88888.00 2015-03-18 15:45:40.407 077 15248.89 15.27 53549.65 88888.00 2015-03-18 15:45:40.907 077 15248.25 15.37 53549.77 88888.00 2015-03-18 15:45:41.407 077 15247.60 15.47 53549.95 88888.00 2015-03-18 15:45:41.907 077 15246.96 15.56 53550.15 88888.00 2015-03-18 15:45:42.407 077 15246.42 15.68 53550.30 88888.00 2015-03-18 15:45:42.907 077 15245.81 15.87 53550.47 88888.00 2015-03-18 15:45:43.407 077 15245.25 15.98 53550.66 88888.00 2015-03-18 15:45:43.907 077 15244.76 16.06 53550.82 88888.00 2015-03-18 15:45:44.407 077 15244.31 16.15 53550.92 88888.00 2015-03-18 15:45:44.907 077 15243.87 16.27 53551.03 88888.00 2015-03-18 15:45:45.407 077 15243.40 16.54 53551.17 88888.00 2015-03-18 15:45:45.907 077 15242.92 16.84 53551.34 88888.00 2015-03-18 15:45:46.407 077 15242.45 17.10 53551.63 88888.00 2015-03-18 15:45:46.907 077 15242.09 17.30 53551.84 88888.00 2015-03-18 15:45:47.407 077 15241.78 17.46 53551.99 88888.00 2015-03-18 15:45:47.907 077 15241.50 17.67 53552.13 88888.00 2015-03-18 15:45:48.407 077 15241.23 17.90 53552.26 88888.00 2015-03-18 15:45:48.907 077 15240.91 18.13 53552.41 88888.00 2015-03-18 15:45:49.407 077 15240.65 18.30 53552.52 88888.00 2015-03-18 15:45:49.907 077 15240.46 18.47 53552.61 88888.00 2015-03-18 15:45:50.407 077 15240.30 18.57 53552.64 88888.00 2015-03-18 15:45:50.907 077 15240.17 18.70 53552.60 88888.00 2015-03-18 15:45:51.407 077 15240.02 18.85 53552.59 88888.00 2015-03-18 15:45:51.907 077 15239.91 19.01 53552.55 88888.00 2015-03-18 15:45:52.407 077 15239.78 19.24 53552.48 88888.00 2015-03-18 15:45:52.907 077 15239.78 19.54 53552.48 88888.00 2015-03-18 15:45:53.407 077 15239.78 19.80 53552.50 88888.00 2015-03-18 15:45:53.907 077 15239.76 19.98 53552.44 88888.00 2015-03-18 15:45:54.407 077 15239.69 20.12 53552.33 88888.00 2015-03-18 15:45:54.907 077 15239.70 20.24 53552.19 88888.00 2015-03-18 15:45:55.407 077 15239.65 20.40 53552.09 88888.00 2015-03-18 15:45:55.907 077 15239.64 20.56 53551.90 88888.00 2015-03-18 15:45:56.407 077 15239.62 20.63 53551.81 88888.00 2015-03-18 15:45:56.907 077 15239.58 20.66 53551.66 88888.00 2015-03-18 15:45:57.407 077 15239.67 20.73 53551.53 88888.00 2015-03-18 15:45:57.907 077 15239.84 20.80 53551.43 88888.00 2015-03-18 15:45:58.407 077 15240.00 20.86 53551.36 88888.00 2015-03-18 15:45:58.907 077 15240.18 20.85 53551.18 88888.00 2015-03-18 15:45:59.407 077 15240.30 20.81 53551.02 88888.00 2015-03-18 15:45:59.907 077 15240.35 20.64 53550.84 88888.00 2015-03-18 15:46:00.407 077 15240.37 20.45 53550.66 88888.00 2015-03-18 15:46:00.907 077 15240.38 20.21 53550.52 88888.00 2015-03-18 15:46:01.407 077 15240.32 19.97 53550.32 88888.00 2015-03-18 15:46:01.907 077 15240.26 19.76 53550.19 88888.00 2015-03-18 15:46:02.407 077 15240.19 19.61 53550.17 88888.00 2015-03-18 15:46:02.907 077 15240.16 19.44 53550.11 88888.00 2015-03-18 15:46:03.407 077 15240.01 19.33 53550.09 88888.00 2015-03-18 15:46:03.907 077 15239.98 19.25 53550.18 88888.00 2015-03-18 15:46:04.407 077 15239.97 19.18 53550.17 88888.00 2015-03-18 15:46:04.907 077 15239.99 19.12 53550.16 88888.00 2015-03-18 15:46:05.407 077 15240.01 19.03 53550.15 88888.00 2015-03-18 15:46:05.907 077 15240.00 18.95 53550.11 88888.00 2015-03-18 15:46:06.407 077 15239.94 18.86 53550.04 88888.00 2015-03-18 15:46:06.907 077 15239.83 18.78 53550.06 88888.00 2015-03-18 15:46:07.407 077 15239.79 18.69 53550.08 88888.00 2015-03-18 15:46:07.907 077 15239.78 18.60 53550.04 88888.00 2015-03-18 15:46:08.407 077 15239.72 18.58 53550.01 88888.00 2015-03-18 15:46:08.907 077 15239.67 18.50 53549.95 88888.00 2015-03-18 15:46:09.407 077 15239.67 18.39 53549.91 88888.00 2015-03-18 15:46:09.907 077 15239.63 18.33 53549.88 88888.00 2015-03-18 15:46:10.407 077 15239.57 18.27 53549.83 88888.00 2015-03-18 15:46:10.907 077 15239.53 18.24 53549.84 88888.00 2015-03-18 15:46:11.407 077 15239.53 18.18 53549.83 88888.00 2015-03-18 15:46:11.907 077 15239.45 18.18 53549.75 88888.00 2015-03-18 15:46:12.407 077 15239.36 18.09 53549.72 88888.00 2015-03-18 15:46:12.907 077 15239.25 17.91 53549.74 88888.00 2015-03-18 15:46:13.407 077 15239.09 17.78 53549.84 88888.00 2015-03-18 15:46:13.907 077 15238.94 17.64 53549.96 88888.00 2015-03-18 15:46:14.407 077 15238.83 17.53 53550.10 88888.00 2015-03-18 15:46:14.907 077 15238.79 17.48 53550.29 88888.00 2015-03-18 15:46:15.407 077 15238.69 17.32 53550.46 88888.00 2015-03-18 15:46:15.907 077 15238.49 17.15 53550.55 88888.00 2015-03-18 15:46:16.407 077 15238.42 17.09 53550.66 88888.00 2015-03-18 15:46:16.907 077 15238.37 16.97 53550.77 88888.00 2015-03-18 15:46:17.407 077 15238.25 16.92 53550.84 88888.00 2015-03-18 15:46:17.907 077 15238.13 16.85 53550.95 88888.00 2015-03-18 15:46:18.407 077 15237.99 16.76 53551.05 88888.00 2015-03-18 15:46:18.907 077 15237.79 16.73 53551.16 88888.00 2015-03-18 15:46:19.407 077 15237.53 16.66 53551.21 88888.00 2015-03-18 15:46:19.907 077 15237.24 16.62 53551.23 88888.00 2015-03-18 15:46:20.407 077 15236.90 16.59 53551.26 88888.00 2015-03-18 15:46:20.907 077 15236.56 16.47 53551.37 88888.00 2015-03-18 15:46:21.407 077 15236.18 16.34 53551.42 88888.00 2015-03-18 15:46:21.907 077 15235.74 16.14 53551.44 88888.00 2015-03-18 15:46:22.407 077 15235.24 15.96 53551.48 88888.00 2015-03-18 15:46:22.907 077 15234.75 15.71 53551.56 88888.00 2015-03-18 15:46:23.407 077 15234.38 15.44 53551.58 88888.00 2015-03-18 15:46:23.907 077 15233.90 15.13 53551.58 88888.00 2015-03-18 15:46:24.407 077 15233.40 14.83 53551.65 88888.00 2015-03-18 15:46:24.907 077 15232.88 14.50 53551.74 88888.00 2015-03-18 15:46:25.407 077 15232.40 14.07 53551.78 88888.00 2015-03-18 15:46:25.907 077 15231.87 13.69 53551.82 88888.00 2015-03-18 15:46:26.407 077 15231.33 13.39 53551.84 88888.00 2015-03-18 15:46:26.907 077 15230.82 13.17 53551.85 88888.00 2015-03-18 15:46:27.407 077 15230.31 12.94 53551.85 88888.00 2015-03-18 15:46:27.907 077 15229.86 12.77 53551.88 88888.00 2015-03-18 15:46:28.407 077 15229.41 12.57 53551.90 88888.00 2015-03-18 15:46:28.907 077 15229.04 12.38 53551.92 88888.00 2015-03-18 15:46:29.407 077 15228.66 12.21 53552.01 88888.00 2015-03-18 15:46:29.907 077 15228.33 12.05 53552.12 88888.00 2015-03-18 15:46:30.407 077 15228.02 11.83 53552.16 88888.00 2015-03-18 15:46:30.907 077 15227.79 11.64 53552.17 88888.00 2015-03-18 15:46:31.407 077 15227.57 11.55 53552.17 88888.00 2015-03-18 15:46:31.907 077 15227.40 11.42 53552.22 88888.00 2015-03-18 15:46:32.407 077 15227.23 11.25 53552.18 88888.00 2015-03-18 15:46:32.907 077 15227.16 11.20 53552.16 88888.00 2015-03-18 15:46:33.407 077 15227.01 11.22 53552.21 88888.00 2015-03-18 15:46:33.907 077 15227.01 11.20 53552.27 88888.00 2015-03-18 15:46:34.407 077 15227.05 11.34 53552.39 88888.00 2015-03-18 15:46:34.907 077 15227.04 11.46 53552.46 88888.00 2015-03-18 15:46:35.407 077 15227.04 11.51 53552.61 88888.00 2015-03-18 15:46:35.907 077 15227.04 11.56 53552.73 88888.00 2015-03-18 15:46:36.407 077 15226.95 11.60 53552.81 88888.00 2015-03-18 15:46:36.907 077 15226.90 11.60 53552.86 88888.00 2015-03-18 15:46:37.407 077 15226.83 11.55 53552.90 88888.00 2015-03-18 15:46:37.907 077 15226.78 11.39 53552.92 88888.00 2015-03-18 15:46:38.407 077 15226.71 11.22 53553.00 88888.00 2015-03-18 15:46:38.907 077 15226.61 11.03 53552.93 88888.00 2015-03-18 15:46:39.407 077 15226.50 10.82 53552.90 88888.00 2015-03-18 15:46:39.907 077 15226.43 10.63 53552.94 88888.00 2015-03-18 15:46:40.407 077 15226.33 10.36 53552.91 88888.00 2015-03-18 15:46:40.907 077 15226.17 10.02 53552.82 88888.00 2015-03-18 15:46:41.407 077 15226.03 9.65 53552.65 88888.00 2015-03-18 15:46:41.907 077 15225.92 9.33 53552.53 88888.00 2015-03-18 15:46:42.407 077 15225.87 9.07 53552.45 88888.00 2015-03-18 15:46:42.907 077 15225.78 8.91 53552.36 88888.00 2015-03-18 15:46:43.407 077 15225.65 8.68 53552.28 88888.00 2015-03-18 15:46:43.907 077 15225.56 8.49 53552.29 88888.00 2015-03-18 15:46:44.407 077 15225.53 8.30 53552.29 88888.00 2015-03-18 15:46:44.907 077 15225.44 8.14 53552.22 88888.00 2015-03-18 15:46:45.407 077 15225.38 7.92 53552.11 88888.00 2015-03-18 15:46:45.907 077 15225.37 7.69 53552.00 88888.00 2015-03-18 15:46:46.407 077 15225.41 7.54 53551.91 88888.00 2015-03-18 15:46:46.907 077 15225.38 7.38 53551.80 88888.00 2015-03-18 15:46:47.407 077 15225.37 7.29 53551.72 88888.00 2015-03-18 15:46:47.907 077 15225.45 7.27 53551.65 88888.00 2015-03-18 15:46:48.408 077 15225.68 7.24 53551.56 88888.00 2015-03-18 15:46:48.908 077 15225.96 7.21 53551.45 88888.00 2015-03-18 15:46:49.408 077 15226.24 7.17 53551.34 88888.00 2015-03-18 15:46:49.908 077 15226.60 7.16 53551.28 88888.00 2015-03-18 15:46:50.408 077 15226.94 7.17 53551.13 88888.00 2015-03-18 15:46:50.908 077 15227.28 7.23 53551.03 88888.00 2015-03-18 15:46:51.408 077 15227.61 7.24 53550.89 88888.00 2015-03-18 15:46:51.908 077 15227.95 7.33 53550.79 88888.00 2015-03-18 15:46:52.408 077 15228.39 7.46 53550.64 88888.00 2015-03-18 15:46:52.908 077 15228.82 7.63 53550.46 88888.00 2015-03-18 15:46:53.408 077 15229.25 7.79 53550.30 88888.00 2015-03-18 15:46:53.908 077 15229.66 7.95 53550.13 88888.00 2015-03-18 15:46:54.408 077 15230.16 8.04 53549.99 88888.00 2015-03-18 15:46:54.908 077 15230.62 8.20 53549.80 88888.00 2015-03-18 15:46:55.408 077 15231.13 8.37 53549.62 88888.00 2015-03-18 15:46:55.908 077 15231.60 8.49 53549.36 88888.00 2015-03-18 15:46:56.408 077 15232.09 8.59 53549.05 88888.00 2015-03-18 15:46:56.908 077 15232.47 8.72 53548.76 88888.00 2015-03-18 15:46:57.408 077 15232.72 8.78 53548.46 88888.00 2015-03-18 15:46:57.908 077 15232.97 8.89 53548.15 88888.00 2015-03-18 15:46:58.408 077 15233.19 9.02 53547.86 88888.00 2015-03-18 15:46:58.908 077 15233.38 9.08 53547.58 88888.00 2015-03-18 15:46:59.408 077 15233.51 9.09 53547.32 88888.00 2015-03-18 15:46:59.908 077 15233.76 9.16 53547.04 88888.00 2015-03-18 15:47:00.408 077 15234.03 9.26 53546.76 88888.00 2015-03-18 15:47:00.908 077 15234.30 9.40 53546.52 88888.00 2015-03-18 15:47:01.408 077 15234.59 9.65 53546.21 88888.00 2015-03-18 15:47:01.908 077 15235.08 9.82 53545.88 88888.00 2015-03-18 15:47:02.408 077 15235.57 9.92 53545.57 88888.00 2015-03-18 15:47:02.908 077 15236.04 9.95 53545.27 88888.00 2015-03-18 15:47:03.408 077 15236.52 9.97 53544.90 88888.00 2015-03-18 15:47:03.908 077 15237.06 9.97 53544.53 88888.00 2015-03-18 15:47:04.408 077 15237.70 9.93 53544.17 88888.00 2015-03-18 15:47:04.908 077 15238.29 9.82 53543.83 88888.00 2015-03-18 15:47:05.408 077 15238.92 9.70 53543.39 88888.00 2015-03-18 15:47:05.908 077 15239.54 9.66 53542.89 88888.00 2015-03-18 15:47:06.408 077 15240.17 9.59 53542.30 88888.00 2015-03-18 15:47:06.908 077 15240.75 9.45 53541.81 88888.00 2015-03-18 15:47:07.408 077 15241.35 9.36 53541.34 88888.00 2015-03-18 15:47:07.908 077 15241.96 9.28 53540.84 88888.00 2015-03-18 15:47:08.408 077 15242.58 9.28 53540.47 88888.00 2015-03-18 15:47:08.908 077 15243.19 9.25 53540.04 88888.00 2015-03-18 15:47:09.408 077 15243.82 9.25 53539.64 88888.00 2015-03-18 15:47:09.908 077 15244.49 9.24 53539.28 88888.00 2015-03-18 15:47:10.408 077 15245.13 9.27 53538.93 88888.00 2015-03-18 15:47:10.908 077 15245.78 9.34 53538.57 88888.00 2015-03-18 15:47:11.408 077 15246.49 9.44 53538.29 88888.00 2015-03-18 15:47:11.908 077 15247.19 9.48 53538.14 88888.00 2015-03-18 15:47:12.408 077 15247.82 9.61 53537.89 88888.00 2015-03-18 15:47:12.908 077 15248.55 9.82 53537.73 88888.00 2015-03-18 15:47:13.408 077 15249.43 10.02 53537.54 88888.00 2015-03-18 15:47:13.908 077 15250.28 10.28 53537.37 88888.00 2015-03-18 15:47:14.408 077 15251.26 10.70 53537.22 88888.00 2015-03-18 15:47:14.908 077 15252.30 11.08 53536.98 88888.00 2015-03-18 15:47:15.408 077 15253.48 11.52 53536.86 88888.00 2015-03-18 15:47:15.908 077 15254.53 12.02 53536.79 88888.00 2015-03-18 15:47:16.408 077 15255.73 12.51 53536.74 88888.00 2015-03-18 15:47:16.908 077 15256.98 12.90 53536.82 88888.00 2015-03-18 15:47:17.408 077 15258.07 13.23 53536.86 88888.00 2015-03-18 15:47:17.908 077 15259.11 13.45 53536.74 88888.00 2015-03-18 15:47:18.408 077 15260.13 13.67 53536.80 88888.00 2015-03-18 15:47:18.908 077 15261.13 14.02 53536.94 88888.00 2015-03-18 15:47:19.408 077 15262.14 14.26 53537.05 88888.00 2015-03-18 15:47:19.908 077 15263.17 14.47 53537.18 88888.00 2015-03-18 15:47:20.408 077 15264.32 14.71 53537.46 88888.00 2015-03-18 15:47:20.908 077 15265.54 15.21 53537.82 88888.00 2015-03-18 15:47:21.408 077 15266.67 15.75 53538.15 88888.00 2015-03-18 15:47:21.908 077 15267.77 16.22 53538.43 88888.00 2015-03-18 15:47:22.408 077 15268.83 16.63 53538.69 88888.00 2015-03-18 15:47:22.908 077 15269.85 17.01 53538.90 88888.00 2015-03-18 15:47:23.408 077 15270.95 17.34 53539.22 88888.00 2015-03-18 15:47:23.908 077 15272.12 17.65 53539.67 88888.00 2015-03-18 15:47:24.408 077 15273.30 17.79 53540.07 88888.00 2015-03-18 15:47:24.908 077 15274.45 17.84 53540.47 88888.00 2015-03-18 15:47:25.408 077 15275.67 17.82 53540.94 88888.00 2015-03-18 15:47:25.908 077 15276.96 17.73 53541.39 88888.00 2015-03-18 15:47:26.408 077 15278.32 17.60 53541.76 88888.00 2015-03-18 15:47:26.908 077 15279.61 17.47 53542.17 88888.00 2015-03-18 15:47:27.408 077 15280.79 17.36 53542.59 88888.00 2015-03-18 15:47:27.908 077 15281.91 17.19 53543.00 88888.00 2015-03-18 15:47:28.408 077 15283.03 17.11 53543.37 88888.00 2015-03-18 15:47:28.908 077 15284.14 17.08 53543.63 88888.00 2015-03-18 15:47:29.408 077 15285.28 17.05 53543.69 88888.00 2015-03-18 15:47:29.908 077 15286.32 17.01 53543.58 88888.00 2015-03-18 15:47:30.408 077 15287.35 16.85 53543.45 88888.00 2015-03-18 15:47:30.908 077 15288.29 16.66 53543.44 88888.00 2015-03-18 15:47:31.408 077 15289.12 16.48 53543.41 88888.00 2015-03-18 15:47:31.908 077 15289.89 16.24 53543.32 88888.00 2015-03-18 15:47:32.408 077 15290.51 16.02 53543.12 88888.00 2015-03-18 15:47:32.908 077 15291.02 15.75 53542.95 88888.00 2015-03-18 15:47:33.408 077 15291.56 15.48 53542.82 88888.00 2015-03-18 15:47:33.908 077 15292.11 15.23 53542.67 88888.00 2015-03-18 15:47:34.408 077 15292.52 14.96 53542.49 88888.00 2015-03-18 15:47:34.908 077 15292.94 14.61 53542.31 88888.00 2015-03-18 15:47:35.408 077 15293.39 14.23 53541.99 88888.00 2015-03-18 15:47:35.908 077 15293.73 13.74 53541.69 88888.00 2015-03-18 15:47:36.408 077 15294.04 13.30 53541.39 88888.00 2015-03-18 15:47:36.908 077 15294.26 12.77 53541.11 88888.00 2015-03-18 15:47:37.408 077 15294.49 12.27 53540.87 88888.00 2015-03-18 15:47:37.908 077 15294.68 11.79 53540.55 88888.00 2015-03-18 15:47:38.408 077 15294.93 11.44 53540.19 88888.00 2015-03-18 15:47:38.908 077 15295.23 11.15 53539.76 88888.00 2015-03-18 15:47:39.408 077 15295.75 10.89 53539.22 88888.00 2015-03-18 15:47:39.908 077 15296.15 10.63 53538.72 88888.00 2015-03-18 15:47:40.408 077 15296.48 10.29 53538.36 88888.00 2015-03-18 15:47:40.908 077 15296.88 9.87 53538.13 88888.00 2015-03-18 15:47:41.408 077 15297.41 9.47 53537.99 88888.00 2015-03-18 15:47:41.908 077 15297.93 9.16 53537.73 88888.00 2015-03-18 15:47:42.408 077 15298.40 8.88 53537.53 88888.00 2015-03-18 15:47:42.908 077 15298.85 8.59 53537.40 88888.00 2015-03-18 15:47:43.408 077 15299.49 8.38 53537.40 88888.00 2015-03-18 15:47:43.908 077 15300.27 8.19 53537.42 88888.00 2015-03-18 15:47:44.408 077 15301.08 7.94 53537.36 88888.00 2015-03-18 15:47:44.908 077 15301.89 7.71 53537.32 88888.00 2015-03-18 15:47:45.408 077 15302.85 7.50 53537.32 88888.00 2015-03-18 15:47:45.908 077 15304.02 7.20 53537.22 88888.00 2015-03-18 15:47:46.408 077 15305.12 6.90 53537.10 88888.00 2015-03-18 15:47:46.908 077 15306.14 6.59 53536.93 88888.00 2015-03-18 15:47:47.408 077 15307.09 6.20 53536.79 88888.00 2015-03-18 15:47:47.908 077 15308.06 5.81 53536.59 88888.00 2015-03-18 15:47:48.408 077 15309.00 5.42 53536.33 88888.00 2015-03-18 15:47:48.908 077 15309.92 5.07 53536.11 88888.00 2015-03-18 15:47:49.408 077 15310.88 4.72 53535.91 88888.00 2015-03-18 15:47:49.908 077 15311.78 4.29 53535.67 88888.00 2015-03-18 15:47:50.408 077 15312.67 3.81 53535.32 88888.00 2015-03-18 15:47:50.908 077 15313.49 3.29 53535.01 88888.00 2015-03-18 15:47:51.408 077 15314.26 2.88 53534.66 88888.00 2015-03-18 15:47:51.908 077 15315.06 2.57 53534.37 88888.00 2015-03-18 15:47:52.408 077 15315.79 2.11 53534.20 88888.00 2015-03-18 15:47:52.908 077 15316.55 1.74 53534.04 88888.00 2015-03-18 15:47:53.408 077 15317.38 1.13 53533.73 88888.00 2015-03-18 15:47:53.908 077 15318.36 0.77 53533.30 88888.00 2015-03-18 15:47:54.408 077 15319.16 0.45 53532.87 88888.00 2015-03-18 15:47:54.908 077 15319.90 0.19 53532.50 88888.00 2015-03-18 15:47:55.408 077 15320.58 -0.06 53532.17 88888.00 2015-03-18 15:47:55.908 077 15321.24 -0.34 53531.87 88888.00 2015-03-18 15:47:56.408 077 15321.76 -0.59 53531.67 88888.00 2015-03-18 15:47:56.908 077 15322.19 -0.78 53531.50 88888.00 2015-03-18 15:47:57.408 077 15322.54 -0.83 53531.44 88888.00 2015-03-18 15:47:57.908 077 15322.65 -0.87 53531.33 88888.00 2015-03-18 15:47:58.408 077 15322.62 -1.16 53531.34 88888.00 2015-03-18 15:47:58.908 077 15322.54 -1.50 53531.49 88888.00 2015-03-18 15:47:59.408 077 15322.60 -1.66 53531.53 88888.00 2015-03-18 15:47:59.908 077 15322.63 -1.93 53531.60 88888.00 2015-03-18 15:48:00.408 077 15322.46 -2.11 53531.61 88888.00 2015-03-18 15:48:00.908 077 15322.12 -2.40 53531.58 88888.00 2015-03-18 15:48:01.408 077 15321.76 -2.60 53531.67 88888.00 2015-03-18 15:48:01.908 077 15321.34 -2.82 53531.84 88888.00 2015-03-18 15:48:02.408 077 15320.79 -3.02 53531.95 88888.00 2015-03-18 15:48:02.908 077 15320.25 -3.22 53532.07 88888.00 2015-03-18 15:48:03.408 077 15319.66 -3.44 53532.28 88888.00 2015-03-18 15:48:03.908 077 15319.25 -3.61 53532.52 88888.00 2015-03-18 15:48:04.408 077 15319.23 -3.69 53532.70 88888.00 2015-03-18 15:48:04.908 077 15319.43 -3.79 53532.82 88888.00 2015-03-18 15:48:05.408 077 15319.50 -3.90 53532.91 88888.00 2015-03-18 15:48:05.908 077 15319.57 -4.01 53532.99 88888.00 2015-03-18 15:48:06.408 077 15319.63 -4.12 53532.96 88888.00 2015-03-18 15:48:06.908 077 15319.62 -4.18 53532.85 88888.00 2015-03-18 15:48:07.408 077 15319.47 -4.17 53532.71 88888.00 2015-03-18 15:48:07.908 077 15319.18 -4.23 53532.61 88888.00 2015-03-18 15:48:08.408 077 15318.91 -4.29 53532.51 88888.00 2015-03-18 15:48:08.908 077 15318.78 -4.30 53532.45 88888.00 2015-03-18 15:48:09.408 077 15318.78 -4.22 53532.45 88888.00 2015-03-18 15:48:09.908 077 15318.87 -4.10 53532.49 88888.00 2015-03-18 15:48:10.408 077 15319.01 -4.07 53532.53 88888.00 2015-03-18 15:48:10.908 077 15319.14 -4.06 53532.56 88888.00 2015-03-18 15:48:11.408 077 15319.22 -4.06 53532.55 88888.00 2015-03-18 15:48:11.908 077 15319.18 -4.00 53532.61 88888.00 2015-03-18 15:48:12.408 077 15319.12 -3.94 53532.77 88888.00 2015-03-18 15:48:12.908 077 15319.04 -3.90 53533.04 88888.00 2015-03-18 15:48:13.408 077 15318.99 -3.86 53533.36 88888.00 2015-03-18 15:48:13.908 077 15319.03 -3.75 53533.85 88888.00 2015-03-18 15:48:14.408 077 15319.07 -3.57 53534.28 88888.00 2015-03-18 15:48:14.908 077 15319.04 -3.43 53534.72 88888.00 2015-03-18 15:48:15.408 077 15319.17 -3.23 53535.19 88888.00 2015-03-18 15:48:15.908 077 15319.29 -3.00 53535.69 88888.00 2015-03-18 15:48:16.408 077 15319.31 -2.79 53536.14 88888.00 2015-03-18 15:48:16.908 077 15319.38 -2.68 53536.69 88888.00 2015-03-18 15:48:17.408 077 15319.28 -2.58 53537.28 88888.00 2015-03-18 15:48:17.908 077 15319.05 -2.47 53537.83 88888.00 2015-03-18 15:48:18.408 077 15318.86 -2.43 53538.53 88888.00 2015-03-18 15:48:18.908 077 15318.69 -2.36 53539.19 88888.00 2015-03-18 15:48:19.408 077 15318.65 -2.22 53539.86 88888.00 2015-03-18 15:48:19.908 077 15318.66 -2.11 53540.43 88888.00 2015-03-18 15:48:20.408 077 15318.65 -1.79 53541.05 88888.00 2015-03-18 15:48:20.908 077 15318.60 -1.62 53541.61 88888.00 2015-03-18 15:48:21.408 077 15318.48 -1.38 53542.05 88888.00 2015-03-18 15:48:21.908 077 15318.15 -1.06 53542.46 88888.00 2015-03-18 15:48:22.408 077 15317.84 -0.86 53543.06 88888.00 2015-03-18 15:48:22.908 077 15317.44 -0.72 53543.62 88888.00 2015-03-18 15:48:23.408 077 15316.86 -0.37 53544.06 88888.00 2015-03-18 15:48:23.908 077 15316.19 0.00 53544.55 88888.00 2015-03-18 15:48:24.408 077 15315.63 0.23 53545.25 88888.00 2015-03-18 15:48:24.908 077 15314.97 0.26 53545.95 88888.00 2015-03-18 15:48:25.408 077 15314.29 0.20 53546.74 88888.00 2015-03-18 15:48:25.908 077 15313.75 0.18 53547.49 88888.00 2015-03-18 15:48:26.408 077 15313.21 0.35 53548.19 88888.00 2015-03-18 15:48:26.908 077 15312.68 0.54 53548.82 88888.00 2015-03-18 15:48:27.408 077 15312.32 0.69 53549.55 88888.00 2015-03-18 15:48:27.908 077 15311.99 0.77 53550.12 88888.00 2015-03-18 15:48:28.408 077 15311.60 0.70 53550.64 88888.00 2015-03-18 15:48:28.908 077 15311.14 0.70 53551.10 88888.00 2015-03-18 15:48:29.408 077 15310.69 1.13 53551.53 88888.00 2015-03-18 15:48:29.908 077 15310.19 1.49 53551.93 88888.00 2015-03-18 15:48:30.408 077 15309.71 1.75 53552.27 88888.00 2015-03-18 15:48:30.908 077 15309.29 2.06 53552.73 88888.00 2015-03-18 15:48:31.408 077 15308.87 2.15 53553.11 88888.00 2015-03-18 15:48:31.908 077 15308.44 2.19 53553.44 88888.00 2015-03-18 15:48:32.408 077 15307.99 2.31 53553.73 88888.00 2015-03-18 15:48:32.908 077 15307.50 2.34 53554.06 88888.00 2015-03-18 15:48:33.408 077 15307.07 2.43 53554.38 88888.00 2015-03-18 15:48:33.908 077 15306.69 2.41 53554.65 88888.00 2015-03-18 15:48:34.408 077 15306.24 2.21 53554.86 88888.00 2015-03-18 15:48:34.908 077 15305.65 2.16 53555.05 88888.00 2015-03-18 15:48:35.408 077 15305.09 2.04 53555.16 88888.00 2015-03-18 15:48:35.908 077 15304.52 2.04 53555.30 88888.00 2015-03-18 15:48:36.408 077 15303.93 2.04 53555.33 88888.00 2015-03-18 15:48:36.908 077 15303.28 2.06 53555.33 88888.00 2015-03-18 15:48:37.408 077 15302.69 2.11 53555.28 88888.00 2015-03-18 15:48:37.908 077 15302.09 2.22 53555.23 88888.00 2015-03-18 15:48:38.408 077 15301.53 2.40 53555.23 88888.00 2015-03-18 15:48:38.908 077 15301.04 2.52 53555.09 88888.00 2015-03-18 15:48:39.408 077 15300.69 2.62 53554.97 88888.00 2015-03-18 15:48:39.908 077 15300.38 2.76 53554.93 88888.00 2015-03-18 15:48:40.408 077 15299.88 2.93 53554.90 88888.00 2015-03-18 15:48:40.908 077 15299.33 3.09 53554.84 88888.00 2015-03-18 15:48:41.408 077 15298.76 3.28 53554.87 88888.00 2015-03-18 15:48:41.908 077 15298.14 3.44 53554.95 88888.00 2015-03-18 15:48:42.408 077 15297.61 3.62 53555.12 88888.00 2015-03-18 15:48:42.908 077 15297.13 3.78 53555.28 88888.00 2015-03-18 15:48:43.408 077 15296.58 3.89 53555.43 88888.00 2015-03-18 15:48:43.908 077 15296.02 3.96 53555.53 88888.00 2015-03-18 15:48:44.408 077 15295.47 3.96 53555.66 88888.00 2015-03-18 15:48:44.908 077 15294.85 3.89 53555.91 88888.00 2015-03-18 15:48:45.408 077 15294.34 3.75 53556.12 88888.00 2015-03-18 15:48:45.908 077 15293.82 3.66 53556.38 88888.00 2015-03-18 15:48:46.408 077 15293.42 3.58 53556.61 88888.00 2015-03-18 15:48:46.908 077 15293.01 3.49 53556.85 88888.00 2015-03-18 15:48:47.408 077 15292.64 3.38 53557.02 88888.00 2015-03-18 15:48:47.908 077 15292.23 3.28 53557.14 88888.00 2015-03-18 15:48:48.408 077 15291.75 3.20 53557.31 88888.00 2015-03-18 15:48:48.908 077 15291.26 3.06 53557.41 88888.00 2015-03-18 15:48:49.408 077 15290.78 3.00 53557.47 88888.00 2015-03-18 15:48:49.908 077 15290.25 2.95 53557.61 88888.00 2015-03-18 15:48:50.408 077 15289.74 2.86 53557.79 88888.00 2015-03-18 15:48:50.908 077 15289.21 2.78 53557.99 88888.00 2015-03-18 15:48:51.408 077 15288.63 2.73 53558.12 88888.00 2015-03-18 15:48:51.908 077 15288.02 2.70 53558.33 88888.00 2015-03-18 15:48:52.408 077 15287.53 2.68 53558.58 88888.00 2015-03-18 15:48:52.908 077 15287.06 2.74 53558.84 88888.00 2015-03-18 15:48:53.408 077 15286.64 2.85 53559.03 88888.00 2015-03-18 15:48:53.908 077 15286.23 2.91 53559.22 88888.00 2015-03-18 15:48:54.408 077 15285.77 2.94 53559.44 88888.00 2015-03-18 15:48:54.908 077 15285.29 2.94 53559.58 88888.00 2015-03-18 15:48:55.408 077 15284.80 3.02 53559.70 88888.00 2015-03-18 15:48:55.908 077 15284.30 3.14 53559.74 88888.00 2015-03-18 15:48:56.408 077 15283.84 3.26 53559.88 88888.00 2015-03-18 15:48:56.908 077 15283.45 3.42 53560.03 88888.00 2015-03-18 15:48:57.408 077 15283.04 3.60 53560.20 88888.00 2015-03-18 15:48:57.908 077 15282.65 3.72 53560.32 88888.00 2015-03-18 15:48:58.408 077 15282.27 3.90 53560.41 88888.00 2015-03-18 15:48:58.908 077 15281.91 4.09 53560.46 88888.00 2015-03-18 15:48:59.408 077 15281.61 4.29 53560.56 88888.00 2015-03-18 15:48:59.908 077 15281.38 4.50 53560.70 88888.00 2015-03-18 15:49:00.408 077 15281.26 4.74 53560.84 88888.00 2015-03-18 15:49:00.908 077 15281.24 5.02 53560.91 88888.00 2015-03-18 15:49:01.408 077 15281.23 5.35 53561.05 88888.00 2015-03-18 15:49:01.908 077 15281.19 5.62 53561.07 88888.00 2015-03-18 15:49:02.408 077 15281.22 5.89 53561.05 88888.00 2015-03-18 15:49:02.908 077 15281.30 6.17 53561.07 88888.00 2015-03-18 15:49:03.408 077 15281.32 6.46 53561.03 88888.00 2015-03-18 15:49:03.908 077 15281.30 6.71 53560.97 88888.00 2015-03-18 15:49:04.408 077 15281.23 7.01 53560.91 88888.00 2015-03-18 15:49:04.908 077 15281.19 7.33 53560.86 88888.00 2015-03-18 15:49:05.408 077 15281.07 7.62 53560.83 88888.00 2015-03-18 15:49:05.908 077 15281.03 7.89 53560.68 88888.00 2015-03-18 15:49:06.408 077 15280.97 8.21 53560.61 88888.00 2015-03-18 15:49:06.908 077 15280.93 8.50 53560.55 88888.00 2015-03-18 15:49:07.408 077 15280.92 8.80 53560.57 88888.00 2015-03-18 15:49:07.908 077 15280.89 9.05 53560.63 88888.00 2015-03-18 15:49:08.408 077 15280.88 9.23 53560.61 88888.00 2015-03-18 15:49:08.908 077 15280.89 9.47 53560.61 88888.00 2015-03-18 15:49:09.408 077 15280.86 9.68 53560.68 88888.00 2015-03-18 15:49:09.908 077 15280.88 9.84 53560.77 88888.00 2015-03-18 15:49:10.408 077 15280.92 10.04 53560.94 88888.00 2015-03-18 15:49:10.908 077 15281.03 10.30 53561.14 88888.00 2015-03-18 15:49:11.408 077 15281.12 10.58 53561.33 88888.00 2015-03-18 15:49:11.908 077 15281.19 10.91 53561.49 88888.00 2015-03-18 15:49:12.408 077 15281.22 11.20 53561.62 88888.00 2015-03-18 15:49:12.908 077 15281.28 11.52 53561.72 88888.00 2015-03-18 15:49:13.408 077 15281.23 11.82 53561.79 88888.00 2015-03-18 15:49:13.908 077 15281.25 12.11 53561.94 88888.00 2015-03-18 15:49:14.408 077 15281.29 12.35 53562.15 88888.00 2015-03-18 15:49:14.908 077 15281.24 12.59 53562.32 88888.00 2015-03-18 15:49:15.408 077 15281.16 12.84 53562.63 88888.00 2015-03-18 15:49:15.908 077 15281.13 13.03 53562.92 88888.00 2015-03-18 15:49:16.408 077 15280.98 13.15 53563.25 88888.00 2015-03-18 15:49:16.908 077 15280.94 13.31 53563.60 88888.00 2015-03-18 15:49:17.408 077 15280.90 13.48 53563.99 88888.00 2015-03-18 15:49:17.908 077 15280.87 13.64 53564.32 88888.00 2015-03-18 15:49:18.408 077 15280.86 13.72 53564.63 88888.00 2015-03-18 15:49:18.908 077 15280.87 13.83 53564.88 88888.00 2015-03-18 15:49:19.408 077 15280.82 13.95 53565.15 88888.00 2015-03-18 15:49:19.908 077 15280.79 14.07 53565.38 88888.00 2015-03-18 15:49:20.408 077 15280.64 14.18 53565.59 88888.00 2015-03-18 15:49:20.908 077 15280.56 14.29 53565.90 88888.00 2015-03-18 15:49:21.408 077 15280.51 14.38 53566.09 88888.00 2015-03-18 15:49:21.908 077 15280.39 14.40 53566.26 88888.00 2015-03-18 15:49:22.408 077 15280.30 14.40 53566.44 88888.00 2015-03-18 15:49:22.908 077 15280.17 14.40 53566.59 88888.00 2015-03-18 15:49:23.408 077 15280.01 14.36 53566.73 88888.00 2015-03-18 15:49:23.908 077 15279.87 14.35 53566.86 88888.00 2015-03-18 15:49:24.408 077 15279.77 14.27 53567.00 88888.00 2015-03-18 15:49:24.908 077 15279.62 14.27 53567.06 88888.00 2015-03-18 15:49:25.408 077 15279.45 14.31 53567.15 88888.00 2015-03-18 15:49:25.908 077 15279.25 14.36 53567.23 88888.00 2015-03-18 15:49:26.408 077 15279.06 14.45 53567.33 88888.00 2015-03-18 15:49:26.908 077 15278.86 14.60 53567.34 88888.00 2015-03-18 15:49:27.408 077 15278.60 14.77 53567.29 88888.00 2015-03-18 15:49:27.908 077 15278.35 14.93 53567.29 88888.00 2015-03-18 15:49:28.408 077 15278.06 15.12 53567.31 88888.00 2015-03-18 15:49:28.908 077 15277.77 15.36 53567.34 88888.00 2015-03-18 15:49:29.408 077 15277.46 15.63 53567.36 88888.00 2015-03-18 15:49:29.908 077 15277.17 15.85 53567.39 88888.00 2015-03-18 15:49:30.408 077 15276.81 16.02 53567.38 88888.00 2015-03-18 15:49:30.908 077 15276.44 16.25 53567.42 88888.00 2015-03-18 15:49:31.408 077 15276.12 16.45 53567.56 88888.00 2015-03-18 15:49:31.908 077 15275.85 16.71 53567.67 88888.00 2015-03-18 15:49:32.408 077 15275.54 17.01 53567.74 88888.00 2015-03-18 15:49:32.908 077 15275.25 17.30 53567.77 88888.00 2015-03-18 15:49:33.408 077 15274.97 17.55 53567.79 88888.00 2015-03-18 15:49:33.908 077 15274.75 17.79 53567.78 88888.00 2015-03-18 15:49:34.408 077 15274.61 17.98 53567.73 88888.00 2015-03-18 15:49:34.908 077 15274.36 18.13 53567.63 88888.00 2015-03-18 15:49:35.408 077 15274.13 18.34 53567.53 88888.00 2015-03-18 15:49:35.908 077 15273.90 18.56 53567.46 88888.00 2015-03-18 15:49:36.408 077 15273.64 18.69 53567.40 88888.00 2015-03-18 15:49:36.908 077 15273.45 18.84 53567.29 88888.00 2015-03-18 15:49:37.408 077 15273.27 19.09 53567.14 88888.00 2015-03-18 15:49:37.908 077 15273.12 19.30 53567.03 88888.00 2015-03-18 15:49:38.408 077 15272.97 19.45 53566.85 88888.00 2015-03-18 15:49:38.908 077 15272.81 19.64 53566.64 88888.00 2015-03-18 15:49:39.408 077 15272.63 19.83 53566.41 88888.00 2015-03-18 15:49:39.908 077 15272.52 19.97 53566.21 88888.00 2015-03-18 15:49:40.408 077 15272.49 20.13 53565.91 88888.00 2015-03-18 15:49:40.908 077 15272.38 20.36 53565.71 88888.00 2015-03-18 15:49:41.408 077 15272.29 20.54 53565.48 88888.00 2015-03-18 15:49:41.908 077 15272.28 20.65 53565.25 88888.00 2015-03-18 15:49:42.408 077 15272.26 20.73 53565.02 88888.00 2015-03-18 15:49:42.908 077 15272.28 20.84 53564.75 88888.00 2015-03-18 15:49:43.408 077 15272.34 20.97 53564.56 88888.00 2015-03-18 15:49:43.908 077 15272.45 21.06 53564.37 88888.00 2015-03-18 15:49:44.408 077 15272.51 21.11 53564.20 88888.00 2015-03-18 15:49:44.908 077 15272.58 21.14 53564.07 88888.00 2015-03-18 15:49:45.408 077 15272.72 21.24 53563.93 88888.00 2015-03-18 15:49:45.908 077 15272.84 21.33 53563.71 88888.00 2015-03-18 15:49:46.408 077 15272.96 21.38 53563.47 88888.00 2015-03-18 15:49:46.908 077 15273.09 21.46 53563.25 88888.00 2015-03-18 15:49:47.408 077 15273.21 21.59 53563.00 88888.00 2015-03-18 15:49:47.908 077 15273.29 21.77 53562.88 88888.00 2015-03-18 15:49:48.408 077 15273.30 21.92 53562.77 88888.00 2015-03-18 15:49:48.908 077 15273.36 22.03 53562.74 88888.00 2015-03-18 15:49:49.408 077 15273.43 22.13 53562.74 88888.00 2015-03-18 15:49:49.908 077 15273.52 22.27 53562.69 88888.00 2015-03-18 15:49:50.408 077 15273.57 22.30 53562.71 88888.00 2015-03-18 15:49:50.908 077 15273.68 22.37 53562.73 88888.00 2015-03-18 15:49:51.408 077 15273.79 22.40 53562.69 88888.00 2015-03-18 15:49:51.908 077 15273.90 22.42 53562.67 88888.00 2015-03-18 15:49:52.408 077 15274.01 22.41 53562.57 88888.00 2015-03-18 15:49:52.908 077 15274.09 22.46 53562.44 88888.00 2015-03-18 15:49:53.408 077 15274.11 22.45 53562.35 88888.00 2015-03-18 15:49:53.908 077 15274.10 22.40 53562.35 88888.00 2015-03-18 15:49:54.408 077 15274.13 22.36 53562.38 88888.00 2015-03-18 15:49:54.908 077 15274.22 22.31 53562.38 88888.00 2015-03-18 15:49:55.408 077 15274.36 22.33 53562.36 88888.00 2015-03-18 15:49:55.908 077 15274.48 22.37 53562.24 88888.00 2015-03-18 15:49:56.408 077 15274.64 22.39 53562.20 88888.00 2015-03-18 15:49:56.908 077 15274.90 22.39 53562.12 88888.00 2015-03-18 15:49:57.408 077 15275.17 22.30 53562.00 88888.00 2015-03-18 15:49:57.908 077 15275.46 22.21 53561.87 88888.00 2015-03-18 15:49:58.408 077 15275.74 22.09 53561.71 88888.00 2015-03-18 15:49:58.908 077 15275.92 21.94 53561.46 88888.00 2015-03-18 15:49:59.408 077 15276.07 21.79 53561.25 88888.00 2015-03-18 15:49:59.908 077 15276.26 21.73 53561.04 88888.00 2015-03-18 15:50:00.408 077 15276.43 21.76 53560.80 88888.00 2015-03-18 15:50:00.908 077 15276.59 21.78 53560.56 88888.00 2015-03-18 15:50:01.408 077 15276.72 21.76 53560.37 88888.00 2015-03-18 15:50:01.908 077 15276.81 21.68 53560.13 88888.00 2015-03-18 15:50:02.408 077 15276.94 21.53 53559.94 88888.00 2015-03-18 15:50:02.908 077 15277.05 21.41 53559.74 88888.00 2015-03-18 15:50:03.408 077 15277.14 21.30 53559.46 88888.00 2015-03-18 15:50:03.908 077 15277.23 21.19 53559.27 88888.00 2015-03-18 15:50:04.408 077 15277.26 21.10 53559.13 88888.00 2015-03-18 15:50:04.908 077 15277.27 21.00 53559.03 88888.00 2015-03-18 15:50:05.408 077 15277.30 21.03 53558.88 88888.00 2015-03-18 15:50:05.908 077 15277.28 21.00 53558.71 88888.00 2015-03-18 15:50:06.408 077 15277.28 20.98 53558.59 88888.00 2015-03-18 15:50:06.908 077 15277.32 20.98 53558.41 88888.00 2015-03-18 15:50:07.408 077 15277.39 20.97 53558.25 88888.00 2015-03-18 15:50:07.908 077 15277.48 20.99 53558.07 88888.00 2015-03-18 15:50:08.408 077 15277.57 21.07 53557.90 88888.00 2015-03-18 15:50:08.908 077 15277.69 21.16 53557.78 88888.00 2015-03-18 15:50:09.408 077 15277.81 21.21 53557.56 88888.00 2015-03-18 15:50:09.908 077 15277.95 21.25 53557.40 88888.00 2015-03-18 15:50:10.408 077 15278.08 21.30 53557.20 88888.00 2015-03-18 15:50:10.908 077 15278.20 21.28 53557.01 88888.00 2015-03-18 15:50:11.408 077 15278.35 21.23 53556.87 88888.00 2015-03-18 15:50:11.908 077 15278.51 21.20 53556.80 88888.00 2015-03-18 15:50:12.408 077 15278.65 21.12 53556.71 88888.00 2015-03-18 15:50:12.908 077 15278.84 21.11 53556.61 88888.00 2015-03-18 15:50:13.408 077 15279.09 20.98 53556.41 88888.00 2015-03-18 15:50:13.908 077 15279.29 20.81 53556.20 88888.00 2015-03-18 15:50:14.408 077 15279.42 20.69 53555.96 88888.00 2015-03-18 15:50:14.908 077 15279.61 20.64 53555.70 88888.00 2015-03-18 15:50:15.408 077 15279.86 20.50 53555.43 88888.00 2015-03-18 15:50:15.908 077 15280.13 20.38 53555.20 88888.00 2015-03-18 15:50:16.408 077 15280.40 20.22 53554.99 88888.00 2015-03-18 15:50:16.908 077 15280.67 20.04 53554.82 88888.00 2015-03-18 15:50:17.408 077 15280.99 19.83 53554.67 88888.00 2015-03-18 15:50:17.908 077 15281.32 19.68 53554.53 88888.00 2015-03-18 15:50:18.408 077 15281.62 19.56 53554.34 88888.00 2015-03-18 15:50:18.908 077 15281.94 19.41 53554.22 88888.00 2015-03-18 15:50:19.408 077 15282.30 19.18 53554.10 88888.00 2015-03-18 15:50:19.908 077 15282.64 19.03 53553.95 88888.00 2015-03-18 15:50:20.408 077 15282.99 18.85 53553.80 88888.00 2015-03-18 15:50:20.908 077 15283.21 18.67 53553.58 88888.00 2015-03-18 15:50:21.408 077 15283.42 18.58 53553.38 88888.00 2015-03-18 15:50:21.908 077 15283.67 18.50 53553.24 88888.00 2015-03-18 15:50:22.408 077 15283.91 18.48 53553.08 88888.00 2015-03-18 15:50:22.908 077 15284.24 18.50 53553.02 88888.00 2015-03-18 15:50:23.408 077 15284.69 18.53 53553.01 88888.00 2015-03-18 15:50:23.908 077 15285.20 18.57 53552.97 88888.00 2015-03-18 15:50:24.408 077 15285.75 18.59 53553.03 88888.00 2015-03-18 15:50:24.908 077 15286.21 18.60 53553.10 88888.00 2015-03-18 15:50:25.408 077 15286.64 18.58 53553.23 88888.00 2015-03-18 15:50:25.908 077 15287.17 18.47 53553.31 88888.00 2015-03-18 15:50:26.408 077 15287.80 18.33 53553.22 88888.00 2015-03-18 15:50:26.908 077 15288.37 18.26 53553.11 88888.00 2015-03-18 15:50:27.408 077 15288.87 18.18 53552.99 88888.00 2015-03-18 15:50:27.908 077 15289.36 18.10 53552.90 88888.00 2015-03-18 15:50:28.408 077 15289.83 18.06 53552.84 88888.00 2015-03-18 15:50:28.908 077 15290.27 17.97 53552.65 88888.00 2015-03-18 15:50:29.408 077 15290.62 17.84 53552.46 88888.00 2015-03-18 15:50:29.908 077 15290.93 17.71 53552.33 88888.00 2015-03-18 15:50:30.408 077 15291.25 17.60 53552.28 88888.00 2015-03-18 15:50:30.908 077 15291.51 17.53 53552.23 88888.00 2015-03-18 15:50:31.408 077 15291.81 17.55 53552.32 88888.00 2015-03-18 15:50:31.908 077 15292.07 17.52 53552.46 88888.00 2015-03-18 15:50:32.408 077 15292.29 17.36 53552.52 88888.00 2015-03-18 15:50:32.908 077 15292.50 17.21 53552.67 88888.00 2015-03-18 15:50:33.408 077 15292.72 17.02 53552.88 88888.00 2015-03-18 15:50:33.908 077 15292.98 16.80 53553.09 88888.00 2015-03-18 15:50:34.408 077 15293.23 16.61 53553.25 88888.00 2015-03-18 15:50:34.908 077 15293.51 16.37 53553.32 88888.00 2015-03-18 15:50:35.408 077 15293.75 16.09 53553.26 88888.00 2015-03-18 15:50:35.908 077 15294.01 15.79 53553.28 88888.00 2015-03-18 15:50:36.408 077 15294.35 15.50 53553.33 88888.00 2015-03-18 15:50:36.908 077 15294.75 15.24 53553.43 88888.00 2015-03-18 15:50:37.408 077 15295.16 14.95 53553.52 88888.00 2015-03-18 15:50:37.908 077 15295.62 14.63 53553.60 88888.00 2015-03-18 15:50:38.408 077 15296.04 14.28 53553.63 88888.00 2015-03-18 15:50:38.908 077 15296.42 13.97 53553.53 88888.00 2015-03-18 15:50:39.408 077 15296.75 13.60 53553.43 88888.00 2015-03-18 15:50:39.908 077 15297.10 13.24 53553.33 88888.00 2015-03-18 15:50:40.408 077 15297.39 12.94 53553.30 88888.00 2015-03-18 15:50:40.908 077 15297.69 12.64 53553.32 88888.00 2015-03-18 15:50:41.408 077 15298.04 12.31 53553.29 88888.00 2015-03-18 15:50:41.908 077 15298.35 12.03 53553.27 88888.00 2015-03-18 15:50:42.408 077 15298.62 11.75 53553.22 88888.00 2015-03-18 15:50:42.908 077 15298.93 11.41 53553.13 88888.00 2015-03-18 15:50:43.408 077 15299.20 11.03 53553.10 88888.00 2015-03-18 15:50:43.908 077 15299.50 10.66 53553.12 88888.00 2015-03-18 15:50:44.408 077 15299.78 10.34 53553.05 88888.00 2015-03-18 15:50:44.908 077 15300.09 10.09 53553.05 88888.00 2015-03-18 15:50:45.408 077 15300.29 9.82 53552.94 88888.00 2015-03-18 15:50:45.908 077 15300.50 9.53 53552.83 88888.00 2015-03-18 15:50:46.408 077 15300.70 9.24 53552.75 88888.00 2015-03-18 15:50:46.908 077 15300.92 8.92 53552.65 88888.00 2015-03-18 15:50:47.408 077 15301.06 8.56 53552.61 88888.00 2015-03-18 15:50:47.908 077 15301.26 8.29 53552.58 88888.00 2015-03-18 15:50:48.408 077 15301.47 8.01 53552.50 88888.00 2015-03-18 15:50:48.908 077 15301.62 7.81 53552.36 88888.00 2015-03-18 15:50:49.408 077 15301.75 7.57 53552.28 88888.00 2015-03-18 15:50:49.908 077 15301.86 7.29 53552.18 88888.00 2015-03-18 15:50:50.408 077 15301.89 6.98 53552.08 88888.00 2015-03-18 15:50:50.908 077 15301.93 6.67 53551.92 88888.00 2015-03-18 15:50:51.408 077 15301.84 6.41 53551.82 88888.00 2015-03-18 15:50:51.908 077 15301.81 6.13 53551.77 88888.00 2015-03-18 15:50:52.408 077 15301.77 5.84 53551.78 88888.00 2015-03-18 15:50:52.908 077 15301.77 5.56 53551.73 88888.00 2015-03-18 15:50:53.408 077 15301.78 5.24 53551.79 88888.00 2015-03-18 15:50:53.908 077 15301.82 4.91 53551.78 88888.00 2015-03-18 15:50:54.408 077 15301.94 4.63 53551.84 88888.00 2015-03-18 15:50:54.908 077 15302.12 4.39 53551.90 88888.00 2015-03-18 15:50:55.408 077 15302.28 4.15 53551.97 88888.00 2015-03-18 15:50:55.908 077 15302.52 3.96 53552.06 88888.00 2015-03-18 15:50:56.408 077 15302.75 3.68 53552.16 88888.00 2015-03-18 15:50:56.908 077 15303.03 3.39 53552.25 88888.00 2015-03-18 15:50:57.408 077 15303.30 3.21 53552.27 88888.00 2015-03-18 15:50:57.908 077 15303.41 2.95 53552.37 88888.00 2015-03-18 15:50:58.408 077 15303.58 2.73 53552.45 88888.00 2015-03-18 15:50:58.908 077 15303.77 2.50 53552.55 88888.00 2015-03-18 15:50:59.408 077 15303.91 2.22 53552.64 88888.00 2015-03-18 15:50:59.908 077 15304.02 1.89 53552.81 88888.00 2015-03-18 15:51:00.408 077 15304.22 1.44 53552.99 88888.00 2015-03-18 15:51:00.908 077 15304.40 1.27 53553.08 88888.00 2015-03-18 15:51:01.408 077 15304.58 0.85 53553.22 88888.00 2015-03-18 15:51:01.908 077 15304.70 0.29 53553.29 88888.00 2015-03-18 15:51:02.408 077 15304.79 -0.10 53553.30 88888.00 2015-03-18 15:51:02.908 077 15304.92 -0.37 53553.43 88888.00 2015-03-18 15:51:03.408 077 15305.06 -0.68 53553.44 88888.00 2015-03-18 15:51:03.908 077 15305.13 -1.04 53553.47 88888.00 2015-03-18 15:51:04.408 077 15305.30 -1.48 53553.57 88888.00 2015-03-18 15:51:04.908 077 15305.47 -1.62 53553.70 88888.00 2015-03-18 15:51:05.408 077 15305.60 -1.91 53553.79 88888.00 2015-03-18 15:51:05.908 077 15305.79 -2.09 53553.71 88888.00 2015-03-18 15:51:06.408 077 15306.00 -2.34 53553.64 88888.00 2015-03-18 15:51:06.908 077 15306.15 -2.44 53553.48 88888.00 2015-03-18 15:51:07.408 077 15306.15 -2.63 53553.33 88888.00 2015-03-18 15:51:07.908 077 15306.07 -2.87 53553.29 88888.00 2015-03-18 15:51:08.408 077 15305.99 -3.17 53553.23 88888.00 2015-03-18 15:51:08.908 077 15305.88 -3.47 53553.28 88888.00 2015-03-18 15:51:09.408 077 15305.72 -3.71 53553.28 88888.00 2015-03-18 15:51:09.908 077 15305.58 -4.01 53553.29 88888.00 2015-03-18 15:51:10.408 077 15305.44 -4.31 53553.31 88888.00 2015-03-18 15:51:10.908 077 15305.31 -4.61 53553.34 88888.00 2015-03-18 15:51:11.408 077 15305.21 -4.90 53553.30 88888.00 2015-03-18 15:51:11.908 077 15305.09 -5.16 53553.34 88888.00 2015-03-18 15:51:12.408 077 15304.94 -5.42 53553.34 88888.00 2015-03-18 15:51:12.908 077 15304.93 -5.67 53553.32 88888.00 2015-03-18 15:51:13.408 077 15304.86 -5.97 53553.37 88888.00 2015-03-18 15:51:13.908 077 15304.82 -6.30 53553.30 88888.00 2015-03-18 15:51:14.408 077 15304.77 -6.57 53553.26 88888.00 2015-03-18 15:51:14.908 077 15304.77 -6.89 53553.24 88888.00 2015-03-18 15:51:15.408 077 15304.74 -7.19 53553.12 88888.00 2015-03-18 15:51:15.908 077 15304.67 -7.55 53553.08 88888.00 2015-03-18 15:51:16.408 077 15304.64 -7.95 53552.95 88888.00 2015-03-18 15:51:16.908 077 15304.60 -8.29 53552.89 88888.00 2015-03-18 15:51:17.408 077 15304.62 -8.63 53552.85 88888.00 2015-03-18 15:51:17.908 077 15304.75 -8.92 53552.74 88888.00 2015-03-18 15:51:18.408 077 15305.03 -9.15 53552.60 88888.00 2015-03-18 15:51:18.908 077 15305.19 -9.39 53552.55 88888.00 2015-03-18 15:51:19.408 077 15305.20 -9.66 53552.46 88888.00 2015-03-18 15:51:19.908 077 15305.26 -10.00 53552.41 88888.00 2015-03-18 15:51:20.408 077 15305.29 -10.37 53552.46 88888.00 2015-03-18 15:51:20.908 077 15305.31 -10.71 53552.57 88888.00 2015-03-18 15:51:21.408 077 15305.35 -10.99 53552.62 88888.00 2015-03-18 15:51:21.908 077 15305.36 -11.35 53552.62 88888.00 2015-03-18 15:51:22.408 077 15305.46 -11.73 53552.63 88888.00 2015-03-18 15:51:22.908 077 15305.49 -12.03 53552.74 88888.00 2015-03-18 15:51:23.408 077 15305.53 -12.34 53552.88 88888.00 2015-03-18 15:51:23.908 077 15305.56 -12.64 53552.99 88888.00 2015-03-18 15:51:24.408 077 15305.52 -12.93 53553.04 88888.00 2015-03-18 15:51:24.908 077 15305.42 -13.22 53553.10 88888.00 2015-03-18 15:51:25.408 077 15305.30 -13.46 53553.12 88888.00 2015-03-18 15:51:25.908 077 15305.13 -13.67 53553.18 88888.00 2015-03-18 15:51:26.408 077 15304.88 -13.82 53553.28 88888.00 2015-03-18 15:51:26.908 077 15304.64 -14.01 53553.44 88888.00 2015-03-18 15:51:27.408 077 15304.45 -14.21 53553.49 88888.00 2015-03-18 15:51:27.908 077 15304.24 -14.36 53553.52 88888.00 2015-03-18 15:51:28.408 077 15303.98 -14.46 53553.60 88888.00 2015-03-18 15:51:28.908 077 15303.72 -14.54 53553.67 88888.00 2015-03-18 15:51:29.408 077 15303.47 -14.69 53553.78 88888.00 2015-03-18 15:51:29.908 077 15303.28 -14.85 53553.94 88888.00 2015-03-18 15:51:30.408 077 15303.04 -14.98 53554.08 88888.00 2015-03-18 15:51:30.908 077 15302.83 -15.10 53554.14 88888.00 2015-03-18 15:51:31.408 077 15302.60 -15.22 53554.18 88888.00 2015-03-18 15:51:31.908 077 15302.37 -15.32 53554.29 88888.00 2015-03-18 15:51:32.408 077 15302.17 -15.41 53554.43 88888.00 2015-03-18 15:51:32.908 077 15302.04 -15.52 53554.55 88888.00 2015-03-18 15:51:33.408 077 15301.99 -15.56 53554.66 88888.00 2015-03-18 15:51:33.908 077 15301.96 -15.63 53554.62 88888.00 2015-03-18 15:51:34.408 077 15301.89 -15.70 53554.60 88888.00 2015-03-18 15:51:34.908 077 15301.85 -15.83 53554.66 88888.00 2015-03-18 15:51:35.408 077 15301.71 -15.99 53554.64 88888.00 2015-03-18 15:51:35.908 077 15301.55 -16.10 53554.59 88888.00 2015-03-18 15:51:36.408 077 15301.47 -16.25 53554.56 88888.00 2015-03-18 15:51:36.908 077 15301.36 -16.36 53554.54 88888.00 2015-03-18 15:51:37.408 077 15301.19 -16.54 53554.48 88888.00 2015-03-18 15:51:37.908 077 15301.05 -16.77 53554.43 88888.00 2015-03-18 15:51:38.408 077 15300.93 -16.96 53554.40 88888.00 2015-03-18 15:51:38.908 077 15300.74 -17.17 53554.38 88888.00 2015-03-18 15:51:39.408 077 15300.61 -17.39 53554.34 88888.00 2015-03-18 15:51:39.908 077 15300.56 -17.66 53554.36 88888.00 2015-03-18 15:51:40.408 077 15300.41 -17.91 53554.36 88888.00 2015-03-18 15:51:40.908 077 15300.35 -18.13 53554.19 88888.00 2015-03-18 15:51:41.408 077 15300.30 -18.41 53554.05 88888.00 2015-03-18 15:51:41.908 077 15300.14 -18.69 53553.90 88888.00 2015-03-18 15:51:42.408 077 15300.05 -18.94 53553.75 88888.00 2015-03-18 15:51:42.908 077 15299.99 -19.12 53553.67 88888.00 2015-03-18 15:51:43.408 077 15299.96 -19.27 53553.53 88888.00 2015-03-18 15:51:43.908 077 15299.91 -19.44 53553.39 88888.00 2015-03-18 15:51:44.408 077 15299.84 -19.59 53553.38 88888.00 2015-03-18 15:51:44.908 077 15299.83 -19.72 53553.26 88888.00 2015-03-18 15:51:45.408 077 15299.90 -19.86 53553.23 88888.00 2015-03-18 15:51:45.908 077 15300.01 -19.94 53553.18 88888.00 2015-03-18 15:51:46.408 077 15300.13 -20.04 53553.03 88888.00 2015-03-18 15:51:46.908 077 15300.26 -20.13 53552.90 88888.00 2015-03-18 15:51:47.408 077 15300.39 -20.22 53552.86 88888.00 2015-03-18 15:51:47.908 077 15300.49 -20.40 53552.80 88888.00 2015-03-18 15:51:48.408 077 15300.64 -20.49 53552.68 88888.00 2015-03-18 15:51:48.908 077 15300.74 -20.51 53552.57 88888.00 2015-03-18 15:51:49.408 077 15300.86 -20.55 53552.38 88888.00 2015-03-18 15:51:49.908 077 15300.97 -20.63 53552.20 88888.00 2015-03-18 15:51:50.408 077 15301.03 -20.68 53552.07 88888.00 2015-03-18 15:51:50.908 077 15301.15 -20.76 53551.97 88888.00 2015-03-18 15:51:51.408 077 15301.22 -20.83 53551.82 88888.00 2015-03-18 15:51:51.908 077 15301.36 -20.93 53551.62 88888.00 2015-03-18 15:51:52.408 077 15301.41 -21.03 53551.48 88888.00 2015-03-18 15:51:52.908 077 15301.39 -21.14 53551.37 88888.00 2015-03-18 15:51:53.408 077 15301.42 -21.25 53551.20 88888.00 2015-03-18 15:51:53.908 077 15301.40 -21.35 53551.10 88888.00 2015-03-18 15:51:54.408 077 15301.37 -21.41 53550.95 88888.00 2015-03-18 15:51:54.908 077 15301.31 -21.46 53550.86 88888.00 2015-03-18 15:51:55.408 077 15301.30 -21.51 53550.81 88888.00 2015-03-18 15:51:55.908 077 15301.30 -21.53 53550.73 88888.00 2015-03-18 15:51:56.408 077 15301.27 -21.53 53550.61 88888.00 2015-03-18 15:51:56.908 077 15301.26 -21.60 53550.48 88888.00 2015-03-18 15:51:57.408 077 15301.26 -21.71 53550.40 88888.00 2015-03-18 15:51:57.908 077 15301.22 -21.83 53550.31 88888.00 2015-03-18 15:51:58.408 077 15301.15 -21.90 53550.27 88888.00 2015-03-18 15:51:58.908 077 15301.09 -21.94 53550.20 88888.00 2015-03-18 15:51:59.408 077 15301.04 -22.01 53550.19 88888.00 2015-03-18 15:51:59.908 077 15301.03 -22.06 53550.13 88888.00 2015-03-18 15:52:00.408 077 15300.97 -22.11 53550.11 88888.00 2015-03-18 15:52:00.908 077 15300.86 -22.15 53550.01 88888.00 2015-03-18 15:52:01.408 077 15300.79 -22.20 53549.94 88888.00 2015-03-18 15:52:01.908 077 15300.75 -22.30 53549.88 88888.00 2015-03-18 15:52:02.408 077 15300.69 -22.42 53549.78 88888.00 2015-03-18 15:52:02.908 077 15300.61 -22.53 53549.67 88888.00 2015-03-18 15:52:03.408 077 15300.57 -22.55 53549.61 88888.00 2015-03-18 15:52:03.908 077 15300.43 -22.66 53549.57 88888.00 2015-03-18 15:52:04.408 077 15300.33 -22.75 53549.52 88888.00 2015-03-18 15:52:04.908 077 15300.26 -22.78 53549.49 88888.00 2015-03-18 15:52:05.408 077 15300.21 -22.82 53549.41 88888.00 2015-03-18 15:52:05.908 077 15300.19 -22.82 53549.35 88888.00 2015-03-18 15:52:06.408 077 15300.22 -22.80 53549.23 88888.00 2015-03-18 15:52:06.908 077 15300.30 -22.78 53549.07 88888.00 2015-03-18 15:52:07.408 077 15300.37 -22.76 53549.08 88888.00 2015-03-18 15:52:07.908 077 15300.40 -22.76 53549.00 88888.00 2015-03-18 15:52:08.408 077 15300.39 -22.75 53548.90 88888.00 2015-03-18 15:52:08.908 077 15300.42 -22.75 53548.78 88888.00 2015-03-18 15:52:09.408 077 15300.47 -22.75 53548.65 88888.00 2015-03-18 15:52:09.908 077 15300.42 -22.81 53548.56 88888.00 2015-03-18 15:52:10.408 077 15300.38 -22.88 53548.44 88888.00 2015-03-18 15:52:10.908 077 15300.31 -22.89 53548.33 88888.00 2015-03-18 15:52:11.408 077 15300.30 -22.93 53548.15 88888.00 2015-03-18 15:52:11.908 077 15300.29 -22.98 53548.05 88888.00 2015-03-18 15:52:12.408 077 15300.24 -22.97 53547.98 88888.00 2015-03-18 15:52:12.908 077 15300.24 -22.80 53547.90 88888.00 2015-03-18 15:52:13.408 077 15300.19 -22.75 53547.81 88888.00 2015-03-18 15:52:13.908 077 15300.11 -22.73 53547.75 88888.00 2015-03-18 15:52:14.408 077 15300.18 -22.75 53547.69 88888.00 2015-03-18 15:52:14.908 077 15300.14 -22.75 53547.62 88888.00 2015-03-18 15:52:15.408 077 15300.09 -22.80 53547.49 88888.00 2015-03-18 15:52:15.908 077 15300.10 -22.80 53547.42 88888.00 2015-03-18 15:52:16.408 077 15300.15 -22.75 53547.32 88888.00 2015-03-18 15:52:16.908 077 15300.26 -22.62 53547.27 88888.00 2015-03-18 15:52:17.408 077 15300.28 -22.53 53547.24 88888.00 2015-03-18 15:52:17.908 077 15300.32 -22.46 53547.18 88888.00 2015-03-18 15:52:18.408 077 15300.30 -22.38 53547.12 88888.00 2015-03-18 15:52:18.908 077 15300.36 -22.30 53547.10 88888.00 2015-03-18 15:52:19.408 077 15300.46 -22.19 53547.05 88888.00 2015-03-18 15:52:19.908 077 15300.51 -22.14 53547.00 88888.00 2015-03-18 15:52:20.408 077 15300.50 -22.05 53547.02 88888.00 2015-03-18 15:52:20.908 077 15300.52 -22.01 53546.99 88888.00 2015-03-18 15:52:21.408 077 15300.58 -21.95 53546.98 88888.00 2015-03-18 15:52:21.908 077 15300.59 -21.89 53546.97 88888.00 2015-03-18 15:52:22.408 077 15300.59 -21.80 53547.02 88888.00 2015-03-18 15:52:22.908 077 15300.58 -21.77 53547.02 88888.00 2015-03-18 15:52:23.409 077 15300.56 -21.79 53547.01 88888.00 2015-03-18 15:52:23.909 077 15300.63 -21.78 53546.97 88888.00 2015-03-18 15:52:24.409 077 15300.61 -21.79 53546.95 88888.00 2015-03-18 15:52:24.909 077 15300.64 -21.83 53546.95 88888.00 2015-03-18 15:52:25.409 077 15300.67 -21.85 53546.96 88888.00 2015-03-18 15:52:25.909 077 15300.73 -21.88 53546.90 88888.00 2015-03-18 15:52:26.409 077 15300.73 -21.92 53546.90 88888.00 2015-03-18 15:52:26.909 077 15300.82 -21.89 53546.90 88888.00 2015-03-18 15:52:27.409 077 15300.88 -21.87 53546.87 88888.00 2015-03-18 15:52:27.909 077 15300.88 -21.83 53546.84 88888.00 2015-03-18 15:52:28.409 077 15300.97 -21.81 53546.85 88888.00 2015-03-18 15:52:28.909 077 15301.05 -21.73 53546.87 88888.00 2015-03-18 15:52:29.409 077 15301.05 -21.67 53546.88 88888.00 2015-03-18 15:52:29.909 077 15301.14 -21.64 53546.94 88888.00 2015-03-18 15:52:30.409 077 15301.22 -21.55 53546.97 88888.00 2015-03-18 15:52:30.909 077 15301.30 -21.42 53546.99 88888.00 2015-03-18 15:52:31.409 077 15301.38 -21.26 53547.05 88888.00 2015-03-18 15:52:31.909 077 15301.45 -21.08 53547.10 88888.00 2015-03-18 15:52:32.409 077 15301.57 -20.89 53547.14 88888.00 2015-03-18 15:52:32.909 077 15301.68 -20.81 53547.22 88888.00 2015-03-18 15:52:33.409 077 15301.82 -20.64 53547.38 88888.00 2015-03-18 15:52:33.909 077 15301.99 -20.50 53547.47 88888.00 2015-03-18 15:52:34.409 077 15302.12 -20.34 53547.50 88888.00 2015-03-18 15:52:34.909 077 15302.25 -20.13 53547.59 88888.00 2015-03-18 15:52:35.409 077 15302.38 -19.91 53547.73 88888.00 2015-03-18 15:52:35.909 077 15302.54 -19.74 53547.81 88888.00 2015-03-18 15:52:36.409 077 15302.68 -19.62 53547.89 88888.00 2015-03-18 15:52:36.909 077 15302.87 -19.51 53547.99 88888.00 2015-03-18 15:52:37.409 077 15303.08 -19.36 53548.07 88888.00 2015-03-18 15:52:37.909 077 15303.23 -19.17 53548.16 88888.00 2015-03-18 15:52:38.409 077 15303.37 -19.05 53548.22 88888.00 2015-03-18 15:52:38.909 077 15303.49 -18.91 53548.21 88888.00 2015-03-18 15:52:39.409 077 15303.65 -18.78 53548.23 88888.00 2015-03-18 15:52:39.909 077 15303.70 -18.69 53548.28 88888.00 2015-03-18 15:52:40.409 077 15303.79 -18.59 53548.33 88888.00 2015-03-18 15:52:40.909 077 15303.82 -18.51 53548.29 88888.00 2015-03-18 15:52:41.409 077 15303.92 -18.43 53548.33 88888.00 2015-03-18 15:52:41.909 077 15304.03 -18.31 53548.44 88888.00 2015-03-18 15:52:42.409 077 15304.16 -18.21 53548.50 88888.00 2015-03-18 15:52:42.909 077 15304.26 -18.09 53548.55 88888.00 2015-03-18 15:52:43.409 077 15304.49 -17.95 53548.58 88888.00 2015-03-18 15:52:43.909 077 15304.67 -17.82 53548.56 88888.00 2015-03-18 15:52:44.409 077 15304.85 -17.72 53548.53 88888.00 2015-03-18 15:52:44.909 077 15305.09 -17.60 53548.53 88888.00 2015-03-18 15:52:45.409 077 15305.34 -17.46 53548.58 88888.00 2015-03-18 15:52:45.909 077 15305.62 -17.30 53548.60 88888.00 2015-03-18 15:52:46.409 077 15305.87 -17.18 53548.60 88888.00 2015-03-18 15:52:46.909 077 15306.14 -17.12 53548.56 88888.00 2015-03-18 15:52:47.409 077 15306.37 -17.00 53548.61 88888.00 2015-03-18 15:52:47.909 077 15306.70 -16.84 53548.65 88888.00 2015-03-18 15:52:48.409 077 15307.01 -16.74 53548.69 88888.00 2015-03-18 15:52:48.909 077 15307.24 -16.66 53548.69 88888.00 2015-03-18 15:52:49.409 077 15307.45 -16.56 53548.67 88888.00 2015-03-18 15:52:49.909 077 15307.66 -16.39 53548.62 88888.00 2015-03-18 15:52:50.409 077 15307.78 -16.26 53548.63 88888.00 2015-03-18 15:52:50.909 077 15307.96 -16.17 53548.59 88888.00 2015-03-18 15:52:51.409 077 15308.10 -16.11 53548.60 88888.00 2015-03-18 15:52:51.909 077 15308.22 -16.04 53548.66 88888.00 2015-03-18 15:52:52.409 077 15308.33 -15.97 53548.64 88888.00 2015-03-18 15:52:52.909 077 15308.49 -15.96 53548.62 88888.00 2015-03-18 15:52:53.409 077 15308.62 -15.88 53548.65 88888.00 2015-03-18 15:52:53.909 077 15308.71 -15.81 53548.65 88888.00 2015-03-18 15:52:54.409 077 15308.86 -15.79 53548.70 88888.00 2015-03-18 15:52:54.909 077 15309.01 -15.76 53548.77 88888.00 2015-03-18 15:52:55.409 077 15309.22 -15.79 53548.77 88888.00 2015-03-18 15:52:55.909 077 15309.43 -15.74 53548.75 88888.00 2015-03-18 15:52:56.409 077 15309.61 -15.67 53548.71 88888.00 2015-03-18 15:52:56.909 077 15309.76 -15.63 53548.72 88888.00 2015-03-18 15:52:57.409 077 15309.88 -15.61 53548.78 88888.00 2015-03-18 15:52:57.909 077 15310.00 -15.59 53548.79 88888.00 2015-03-18 15:52:58.409 077 15310.10 -15.58 53548.76 88888.00 2015-03-18 15:52:58.909 077 15310.17 -15.57 53548.76 88888.00 2015-03-18 15:52:59.409 077 15310.28 -15.52 53548.84 88888.00 2015-03-18 15:52:59.909 077 15310.36 -15.50 53548.84 88888.00 2015-03-18 15:53:00.409 077 15310.42 -15.55 53548.79 88888.00 2015-03-18 15:53:00.909 077 15310.53 -15.55 53548.84 88888.00 2015-03-18 15:53:01.409 077 15310.57 -15.50 53548.87 88888.00 2015-03-18 15:53:01.909 077 15310.67 -15.49 53548.94 88888.00 2015-03-18 15:53:02.409 077 15310.73 -15.39 53548.96 88888.00 2015-03-18 15:53:02.909 077 15310.81 -15.33 53549.00 88888.00 2015-03-18 15:53:03.409 077 15310.81 -15.33 53549.12 88888.00 2015-03-18 15:53:03.909 077 15310.84 -15.42 53549.21 88888.00 2015-03-18 15:53:04.409 077 15310.78 -15.46 53549.29 88888.00 2015-03-18 15:53:04.909 077 15310.73 -15.52 53549.31 88888.00 2015-03-18 15:53:05.409 077 15310.64 -15.56 53549.30 88888.00 2015-03-18 15:53:05.909 077 15310.62 -15.56 53549.40 88888.00 2015-03-18 15:53:06.409 077 15310.53 -15.61 53549.52 88888.00 2015-03-18 15:53:06.909 077 15310.44 -15.73 53549.62 88888.00 2015-03-18 15:53:07.409 077 15310.43 -15.74 53549.70 88888.00 2015-03-18 15:53:07.909 077 15310.41 -15.75 53549.81 88888.00 2015-03-18 15:53:08.409 077 15310.40 -15.78 53549.92 88888.00 2015-03-18 15:53:08.909 077 15310.36 -15.81 53550.00 88888.00 2015-03-18 15:53:09.409 077 15310.30 -15.84 53550.04 88888.00 2015-03-18 15:53:09.909 077 15310.19 -15.84 53550.06 88888.00 2015-03-18 15:53:10.409 077 15310.09 -15.87 53550.08 88888.00 2015-03-18 15:53:10.909 077 15309.98 -15.85 53550.06 88888.00 2015-03-18 15:53:11.409 077 15309.87 -15.82 53550.07 88888.00 2015-03-18 15:53:11.909 077 15309.72 -15.78 53550.15 88888.00 2015-03-18 15:53:12.409 077 15309.58 -15.76 53550.29 88888.00 2015-03-18 15:53:12.909 077 15309.44 -15.73 53550.33 88888.00 2015-03-18 15:53:13.409 077 15309.33 -15.71 53550.32 88888.00 2015-03-18 15:53:13.909 077 15309.22 -15.66 53550.43 88888.00 2015-03-18 15:53:14.409 077 15309.15 -15.63 53550.53 88888.00 2015-03-18 15:53:14.909 077 15309.04 -15.61 53550.64 88888.00 2015-03-18 15:53:15.409 077 15308.96 -15.55 53550.67 88888.00 2015-03-18 15:53:15.909 077 15308.92 -15.47 53550.70 88888.00 2015-03-18 15:53:16.409 077 15308.85 -15.33 53550.80 88888.00 2015-03-18 15:53:16.909 077 15308.83 -15.26 53550.89 88888.00 2015-03-18 15:53:17.409 077 15308.83 -15.21 53550.98 88888.00 2015-03-18 15:53:17.909 077 15308.80 -15.11 53551.04 88888.00 2015-03-18 15:53:18.409 077 15308.78 -14.96 53551.13 88888.00 2015-03-18 15:53:18.909 077 15308.79 -14.83 53551.28 88888.00 2015-03-18 15:53:19.409 077 15308.76 -14.70 53551.40 88888.00 2015-03-18 15:53:19.909 077 15308.73 -14.63 53551.39 88888.00 2015-03-18 15:53:20.409 077 15308.72 -14.52 53551.41 88888.00 2015-03-18 15:53:20.909 077 15308.68 -14.44 53551.48 88888.00 2015-03-18 15:53:21.409 077 15308.62 -14.38 53551.65 88888.00 2015-03-18 15:53:21.909 077 15308.54 -14.32 53551.76 88888.00 2015-03-18 15:53:22.409 077 15308.42 -14.31 53551.74 88888.00 2015-03-18 15:53:22.909 077 15308.33 -14.32 53551.79 88888.00 2015-03-18 15:53:23.409 077 15308.25 -14.26 53551.88 88888.00 2015-03-18 15:53:23.909 077 15308.18 -14.18 53551.99 88888.00 2015-03-18 15:53:24.409 077 15308.13 -14.03 53552.08 88888.00 2015-03-18 15:53:24.909 077 15308.11 -13.94 53552.20 88888.00 2015-03-18 15:53:25.409 077 15308.08 -13.89 53552.30 88888.00 2015-03-18 15:53:25.909 077 15308.06 -13.78 53552.42 88888.00 2015-03-18 15:53:26.409 077 15308.02 -13.71 53552.48 88888.00 2015-03-18 15:53:26.909 077 15307.99 -13.66 53552.54 88888.00 2015-03-18 15:53:27.409 077 15307.99 -13.58 53552.66 88888.00 2015-03-18 15:53:27.909 077 15308.01 -13.47 53552.67 88888.00 2015-03-18 15:53:28.409 077 15308.00 -13.38 53552.79 88888.00 2015-03-18 15:53:28.909 077 15308.02 -13.34 53552.83 88888.00 2015-03-18 15:53:29.409 077 15308.01 -13.31 53552.84 88888.00 2015-03-18 15:53:29.909 077 15308.02 -13.25 53552.89 88888.00 2015-03-18 15:53:30.409 077 15308.04 -13.21 53552.89 88888.00 2015-03-18 15:53:30.909 077 15308.04 -13.14 53552.92 88888.00 2015-03-18 15:53:31.409 077 15308.05 -13.07 53553.02 88888.00 2015-03-18 15:53:31.909 077 15308.02 -12.99 53553.12 88888.00 2015-03-18 15:53:32.409 077 15307.95 -12.88 53553.21 88888.00 2015-03-18 15:53:32.909 077 15307.89 -12.82 53553.30 88888.00 2015-03-18 15:53:33.409 077 15307.83 -12.81 53553.34 88888.00 2015-03-18 15:53:33.909 077 15307.79 -12.77 53553.39 88888.00 2015-03-18 15:53:34.409 077 15307.69 -12.74 53553.50 88888.00 2015-03-18 15:53:34.909 077 15307.57 -12.74 53553.57 88888.00 2015-03-18 15:53:35.409 077 15307.53 -12.74 53553.64 88888.00 2015-03-18 15:53:35.909 077 15307.39 -12.77 53553.69 88888.00 2015-03-18 15:53:36.409 077 15307.27 -12.80 53553.74 88888.00 2015-03-18 15:53:36.909 077 15307.14 -12.82 53553.80 88888.00 2015-03-18 15:53:37.409 077 15307.01 -12.91 53553.80 88888.00 2015-03-18 15:53:37.909 077 15306.83 -12.94 53553.81 88888.00 2015-03-18 15:53:38.409 077 15306.63 -12.96 53553.91 88888.00 2015-03-18 15:53:38.909 077 15306.37 -12.93 53553.98 88888.00 2015-03-18 15:53:39.409 077 15306.10 -12.96 53554.02 88888.00 2015-03-18 15:53:39.909 077 15305.87 -12.98 53554.08 88888.00 2015-03-18 15:53:40.409 077 15305.62 -13.05 53554.21 88888.00 2015-03-18 15:53:40.909 077 15305.35 -13.10 53554.23 88888.00 2015-03-18 15:53:41.409 077 15305.08 -13.12 53554.31 88888.00 2015-03-18 15:53:41.909 077 15304.77 -13.14 53554.35 88888.00 2015-03-18 15:53:42.409 077 15304.47 -13.17 53554.38 88888.00 2015-03-18 15:53:42.909 077 15304.17 -13.19 53554.48 88888.00 2015-03-18 15:53:43.409 077 15303.84 -13.14 53554.51 88888.00 2015-03-18 15:53:43.909 077 15303.48 -13.17 53554.52 88888.00 2015-03-18 15:53:44.409 077 15303.12 -13.22 53554.54 88888.00 2015-03-18 15:53:44.909 077 15302.77 -13.25 53554.58 88888.00 2015-03-18 15:53:45.409 077 15302.41 -13.23 53554.62 88888.00 2015-03-18 15:53:45.909 077 15302.01 -13.16 53554.68 88888.00 2015-03-18 15:53:46.409 077 15301.53 -13.16 53554.82 88888.00 2015-03-18 15:53:46.909 077 15301.12 -13.08 53554.90 88888.00 2015-03-18 15:53:47.409 077 15300.72 -12.96 53555.02 88888.00 2015-03-18 15:53:47.909 077 15300.33 -12.80 53555.09 88888.00 2015-03-18 15:53:48.409 077 15299.90 -12.67 53555.16 88888.00 2015-03-18 15:53:48.909 077 15299.51 -12.53 53555.32 88888.00 2015-03-18 15:53:49.409 077 15299.12 -12.44 53555.48 88888.00 2015-03-18 15:53:49.909 077 15298.73 -12.26 53555.66 88888.00 2015-03-18 15:53:50.409 077 15298.33 -12.01 53555.79 88888.00 2015-03-18 15:53:50.909 077 15297.98 -11.78 53555.86 88888.00 2015-03-18 15:53:51.409 077 15297.67 -11.55 53556.07 88888.00 2015-03-18 15:53:51.909 077 15297.32 -11.33 53556.26 88888.00 2015-03-18 15:53:52.409 077 15297.06 -11.08 53556.40 88888.00 2015-03-18 15:53:52.909 077 15296.75 -10.79 53556.53 88888.00 2015-03-18 15:53:53.409 077 15296.50 -10.54 53556.68 88888.00 2015-03-18 15:53:53.909 077 15296.27 -10.35 53556.84 88888.00 2015-03-18 15:53:54.409 077 15296.02 -10.12 53557.03 88888.00 2015-03-18 15:53:54.909 077 15295.80 -9.92 53557.13 88888.00 2015-03-18 15:53:55.409 077 15295.53 -9.71 53557.27 88888.00 2015-03-18 15:53:55.909 077 15295.29 -9.51 53557.34 88888.00 2015-03-18 15:53:56.409 077 15295.04 -9.34 53557.46 88888.00 2015-03-18 15:53:56.909 077 15294.79 -9.17 53557.55 88888.00 2015-03-18 15:53:57.409 077 15294.59 -8.96 53557.67 88888.00 2015-03-18 15:53:57.909 077 15294.42 -8.72 53557.89 88888.00 2015-03-18 15:53:58.409 077 15294.26 -8.50 53558.02 88888.00 2015-03-18 15:53:58.909 077 15294.12 -8.30 53558.13 88888.00 2015-03-18 15:53:59.409 077 15293.98 -8.09 53558.23 88888.00 2015-03-18 15:53:59.909 077 15293.84 -7.90 53558.39 88888.00 2015-03-18 15:54:00.409 077 15293.67 -7.67 53558.57 88888.00 2015-03-18 15:54:00.909 077 15293.55 -7.47 53558.84 88888.00 2015-03-18 15:54:01.409 077 15293.45 -7.29 53558.97 88888.00 2015-03-18 15:54:01.909 077 15293.27 -7.10 53559.16 88888.00 2015-03-18 15:54:02.409 077 15293.15 -7.01 53559.29 88888.00 2015-03-18 15:54:02.909 077 15293.04 -6.90 53559.39 88888.00 2015-03-18 15:54:03.409 077 15292.97 -6.73 53559.51 88888.00 2015-03-18 15:54:03.909 077 15292.88 -6.59 53559.68 88888.00 2015-03-18 15:54:04.409 077 15292.80 -6.51 53559.84 88888.00 2015-03-18 15:54:04.909 077 15292.70 -6.45 53560.05 88888.00 2015-03-18 15:54:05.409 077 15292.61 -6.31 53560.25 88888.00 2015-03-18 15:54:05.909 077 15292.52 -6.23 53560.35 88888.00 2015-03-18 15:54:06.409 077 15292.46 -6.13 53560.45 88888.00 2015-03-18 15:54:06.909 077 15292.45 -6.05 53560.54 88888.00 2015-03-18 15:54:07.409 077 15292.43 -5.96 53560.63 88888.00 2015-03-18 15:54:07.909 077 15292.34 -5.89 53560.73 88888.00 2015-03-18 15:54:08.409 077 15292.35 -5.82 53560.90 88888.00 2015-03-18 15:54:08.909 077 15292.42 -5.72 53560.98 88888.00 2015-03-18 15:54:09.409 077 15292.51 -5.65 53561.05 88888.00 2015-03-18 15:54:09.909 077 15292.55 -5.54 53561.12 88888.00 2015-03-18 15:54:10.409 077 15292.61 -5.47 53561.13 88888.00 2015-03-18 15:54:10.909 077 15292.64 -5.43 53561.13 88888.00 2015-03-18 15:54:11.409 077 15292.62 -5.34 53561.12 88888.00 2015-03-18 15:54:11.909 077 15292.69 -5.26 53561.13 88888.00 2015-03-18 15:54:12.409 077 15292.72 -5.17 53561.14 88888.00 2015-03-18 15:54:12.909 077 15292.74 -5.05 53561.17 88888.00 2015-03-18 15:54:13.409 077 15292.79 -4.94 53561.17 88888.00 2015-03-18 15:54:13.909 077 15292.87 -4.84 53561.14 88888.00 2015-03-18 15:54:14.409 077 15292.87 -4.74 53561.10 88888.00 2015-03-18 15:54:14.909 077 15292.92 -4.68 53561.13 88888.00 2015-03-18 15:54:15.409 077 15292.95 -4.59 53561.20 88888.00 2015-03-18 15:54:15.909 077 15292.99 -4.60 53561.28 88888.00 2015-03-18 15:54:16.409 077 15292.98 -4.63 53561.26 88888.00 2015-03-18 15:54:16.909 077 15293.04 -4.66 53561.24 88888.00 2015-03-18 15:54:17.409 077 15293.09 -4.67 53561.27 88888.00 2015-03-18 15:54:17.909 077 15293.10 -4.72 53561.32 88888.00 2015-03-18 15:54:18.409 077 15293.19 -4.68 53561.34 88888.00 2015-03-18 15:54:18.909 077 15293.24 -4.69 53561.37 88888.00 2015-03-18 15:54:19.409 077 15293.33 -4.73 53561.38 88888.00 2015-03-18 15:54:19.909 077 15293.34 -4.85 53561.33 88888.00 2015-03-18 15:54:20.409 077 15293.41 -4.92 53561.35 88888.00 2015-03-18 15:54:20.909 077 15293.57 -4.92 53561.29 88888.00 2015-03-18 15:54:21.409 077 15293.67 -4.93 53561.19 88888.00 2015-03-18 15:54:21.909 077 15293.69 -4.95 53561.17 88888.00 2015-03-18 15:54:22.409 077 15293.76 -5.02 53561.13 88888.00 2015-03-18 15:54:22.909 077 15293.81 -5.04 53561.13 88888.00 2015-03-18 15:54:23.409 077 15293.81 -5.12 53561.11 88888.00 2015-03-18 15:54:23.909 077 15293.91 -5.17 53561.08 88888.00 2015-03-18 15:54:24.409 077 15294.03 -5.20 53561.08 88888.00 2015-03-18 15:54:24.909 077 15294.16 -5.29 53561.06 88888.00 2015-03-18 15:54:25.409 077 15294.27 -5.38 53561.06 88888.00 2015-03-18 15:54:25.909 077 15294.35 -5.46 53561.07 88888.00 2015-03-18 15:54:26.409 077 15294.50 -5.55 53560.99 88888.00 2015-03-18 15:54:26.909 077 15294.58 -5.62 53560.92 88888.00 2015-03-18 15:54:27.409 077 15294.69 -5.70 53560.78 88888.00 2015-03-18 15:54:27.909 077 15294.89 -5.73 53560.68 88888.00 2015-03-18 15:54:28.409 077 15295.15 -5.80 53560.59 88888.00 2015-03-18 15:54:28.909 077 15295.31 -5.86 53560.47 88888.00 2015-03-18 15:54:29.409 077 15295.47 -5.94 53560.43 88888.00 2015-03-18 15:54:29.909 077 15295.65 -6.05 53560.30 88888.00 2015-03-18 15:54:30.409 077 15295.81 -6.17 53560.19 88888.00 2015-03-18 15:54:30.909 077 15295.95 -6.25 53560.13 88888.00 2015-03-18 15:54:31.409 077 15296.20 -6.32 53560.07 88888.00 2015-03-18 15:54:31.909 077 15296.35 -6.33 53559.92 88888.00 2015-03-18 15:54:32.409 077 15296.50 -6.36 53559.77 88888.00 2015-03-18 15:54:32.909 077 15296.70 -6.41 53559.68 88888.00 2015-03-18 15:54:33.409 077 15296.88 -6.47 53559.60 88888.00 2015-03-18 15:54:33.909 077 15297.03 -6.52 53559.46 88888.00 2015-03-18 15:54:34.409 077 15297.21 -6.59 53559.38 88888.00 2015-03-18 15:54:34.909 077 15297.39 -6.72 53559.25 88888.00 2015-03-18 15:54:35.409 077 15297.64 -6.89 53559.08 88888.00 2015-03-18 15:54:35.909 077 15297.84 -7.01 53558.92 88888.00 2015-03-18 15:54:36.409 077 15298.00 -7.10 53558.85 88888.00 2015-03-18 15:54:36.909 077 15298.19 -7.20 53558.79 88888.00 2015-03-18 15:54:37.409 077 15298.47 -7.35 53558.75 88888.00 2015-03-18 15:54:37.909 077 15298.78 -7.51 53558.61 88888.00 2015-03-18 15:54:38.409 077 15299.06 -7.66 53558.50 88888.00 2015-03-18 15:54:38.909 077 15299.37 -7.80 53558.42 88888.00 2015-03-18 15:54:39.409 077 15299.66 -7.93 53558.37 88888.00 2015-03-18 15:54:39.909 077 15299.97 -8.07 53558.29 88888.00 2015-03-18 15:54:40.409 077 15300.30 -8.24 53558.21 88888.00 2015-03-18 15:54:40.909 077 15300.69 -8.45 53558.07 88888.00 2015-03-18 15:54:41.409 077 15301.08 -8.61 53558.03 88888.00 2015-03-18 15:54:41.909 077 15301.40 -8.79 53557.98 88888.00 2015-03-18 15:54:42.409 077 15301.77 -8.94 53557.84 88888.00 2015-03-18 15:54:42.909 077 15302.14 -9.07 53557.71 88888.00 2015-03-18 15:54:43.409 077 15302.56 -9.21 53557.61 88888.00 2015-03-18 15:54:43.909 077 15303.02 -9.39 53557.51 88888.00 2015-03-18 15:54:44.409 077 15303.40 -9.65 53557.38 88888.00 2015-03-18 15:54:44.909 077 15303.80 -9.91 53557.30 88888.00 2015-03-18 15:54:45.409 077 15304.29 -10.17 53557.26 88888.00 2015-03-18 15:54:45.909 077 15304.72 -10.39 53557.11 88888.00 2015-03-18 15:54:46.409 077 15305.11 -10.66 53557.00 88888.00 2015-03-18 15:54:46.909 077 15305.52 -10.97 53556.84 88888.00 2015-03-18 15:54:47.409 077 15305.89 -11.27 53556.66 88888.00 2015-03-18 15:54:47.909 077 15306.26 -11.52 53556.49 88888.00 2015-03-18 15:54:48.409 077 15306.71 -11.70 53556.40 88888.00 2015-03-18 15:54:48.909 077 15307.20 -11.91 53556.25 88888.00 2015-03-18 15:54:49.409 077 15307.71 -12.12 53556.12 88888.00 2015-03-18 15:54:49.909 077 15308.26 -12.41 53555.96 88888.00 2015-03-18 15:54:50.409 077 15308.78 -12.68 53555.77 88888.00 2015-03-18 15:54:50.909 077 15309.29 -12.98 53555.55 88888.00 2015-03-18 15:54:51.409 077 15309.76 -13.29 53555.37 88888.00 2015-03-18 15:54:51.909 077 15310.19 -13.71 53555.16 88888.00 2015-03-18 15:54:52.409 077 15310.58 -14.10 53554.88 88888.00 2015-03-18 15:54:52.909 077 15310.89 -14.54 53554.64 88888.00 2015-03-18 15:54:53.409 077 15311.17 -15.05 53554.34 88888.00 2015-03-18 15:54:53.909 077 15311.35 -15.63 53554.01 88888.00 2015-03-18 15:54:54.409 077 15311.53 -16.23 53553.76 88888.00 2015-03-18 15:54:54.909 077 15311.73 -16.77 53553.45 88888.00 2015-03-18 15:54:55.409 077 15311.93 -17.28 53553.15 88888.00 2015-03-18 15:54:55.909 077 15312.18 -17.80 53552.85 88888.00 2015-03-18 15:54:56.409 077 15312.41 -18.36 53552.61 88888.00 2015-03-18 15:54:56.909 077 15312.68 -18.94 53552.37 88888.00 2015-03-18 15:54:57.409 077 15312.95 -19.54 53552.04 88888.00 2015-03-18 15:54:57.909 077 15313.15 -20.16 53551.77 88888.00 2015-03-18 15:54:58.409 077 15313.30 -20.69 53551.56 88888.00 2015-03-18 15:54:58.909 077 15313.39 -21.25 53551.28 88888.00 2015-03-18 15:54:59.409 077 15313.43 -21.81 53551.00 88888.00 2015-03-18 15:54:59.909 077 15313.46 -22.36 53550.76 88888.00 2015-03-18 15:55:00.409 077 15313.47 -22.85 53550.51 88888.00 2015-03-18 15:55:00.909 077 15313.50 -23.39 53550.32 88888.00 2015-03-18 15:55:01.409 077 15313.48 -23.93 53550.10 88888.00 2015-03-18 15:55:01.909 077 15313.48 -24.41 53549.91 88888.00 2015-03-18 15:55:02.409 077 15313.54 -24.90 53549.76 88888.00 2015-03-18 15:55:02.909 077 15313.60 -25.38 53549.64 88888.00 2015-03-18 15:55:03.409 077 15313.67 -25.85 53549.47 88888.00 2015-03-18 15:55:03.909 077 15313.69 -26.31 53549.37 88888.00 2015-03-18 15:55:04.409 077 15313.74 -26.82 53549.26 88888.00 2015-03-18 15:55:04.909 077 15313.78 -27.23 53549.14 88888.00 2015-03-18 15:55:05.409 077 15313.83 -27.60 53548.99 88888.00 2015-03-18 15:55:05.909 077 15313.88 -28.02 53548.91 88888.00 2015-03-18 15:55:06.409 077 15313.88 -28.43 53548.89 88888.00 2015-03-18 15:55:06.909 077 15313.94 -28.79 53548.91 88888.00 2015-03-18 15:55:07.409 077 15313.98 -29.12 53548.86 88888.00 2015-03-18 15:55:07.909 077 15314.01 -29.41 53548.84 88888.00 2015-03-18 15:55:08.409 077 15314.10 -29.71 53548.78 88888.00 2015-03-18 15:55:08.909 077 15314.19 -30.00 53548.80 88888.00 2015-03-18 15:55:09.409 077 15314.20 -30.31 53548.82 88888.00 2015-03-18 15:55:09.909 077 15314.25 -30.56 53548.81 88888.00 2015-03-18 15:55:10.409 077 15314.32 -30.75 53548.78 88888.00 2015-03-18 15:55:10.909 077 15314.38 -31.03 53548.78 88888.00 2015-03-18 15:55:11.409 077 15314.44 -31.29 53548.85 88888.00 2015-03-18 15:55:11.909 077 15314.47 -31.52 53548.96 88888.00 2015-03-18 15:55:12.409 077 15314.52 -31.69 53549.01 88888.00 2015-03-18 15:55:12.909 077 15314.50 -31.80 53549.02 88888.00 2015-03-18 15:55:13.409 077 15314.43 -32.00 53549.06 88888.00 2015-03-18 15:55:13.909 077 15314.37 -32.22 53549.18 88888.00 2015-03-18 15:55:14.409 077 15314.23 -32.36 53549.27 88888.00 2015-03-18 15:55:14.909 077 15314.10 -32.48 53549.45 88888.00 2015-03-18 15:55:15.409 077 15314.01 -32.61 53549.64 88888.00 2015-03-18 15:55:15.909 077 15313.89 -32.75 53549.76 88888.00 2015-03-18 15:55:16.409 077 15313.79 -32.88 53549.89 88888.00 2015-03-18 15:55:16.909 077 15313.74 -32.94 53549.99 88888.00 2015-03-18 15:55:17.409 077 15313.74 -33.02 53550.16 88888.00 2015-03-18 15:55:17.909 077 15313.65 -33.24 53550.30 88888.00 2015-03-18 15:55:18.409 077 15313.56 -33.37 53550.44 88888.00 2015-03-18 15:55:18.909 077 15313.39 -33.45 53550.57 88888.00 2015-03-18 15:55:19.409 077 15313.20 -33.55 53550.69 88888.00 2015-03-18 15:55:19.909 077 15313.14 -33.64 53550.86 88888.00 2015-03-18 15:55:20.409 077 15312.98 -33.67 53550.99 88888.00 2015-03-18 15:55:20.909 077 15312.86 -33.69 53551.15 88888.00 2015-03-18 15:55:21.409 077 15312.75 -33.69 53551.27 88888.00 2015-03-18 15:55:21.909 077 15312.72 -33.61 53551.41 88888.00 2015-03-18 15:55:22.409 077 15312.68 -33.57 53551.62 88888.00 2015-03-18 15:55:22.909 077 15312.65 -33.55 53551.73 88888.00 2015-03-18 15:55:23.409 077 15312.66 -33.53 53551.91 88888.00 2015-03-18 15:55:23.909 077 15312.63 -33.50 53552.09 88888.00 2015-03-18 15:55:24.409 077 15312.62 -33.39 53552.31 88888.00 2015-03-18 15:55:24.909 077 15312.65 -33.31 53552.55 88888.00 2015-03-18 15:55:25.409 077 15312.67 -33.30 53552.74 88888.00 2015-03-18 15:55:25.909 077 15312.62 -33.33 53552.88 88888.00 2015-03-18 15:55:26.409 077 15312.61 -33.33 53553.10 88888.00 2015-03-18 15:55:26.909 077 15312.62 -33.33 53553.29 88888.00 2015-03-18 15:55:27.409 077 15312.59 -33.31 53553.44 88888.00 2015-03-18 15:55:27.909 077 15312.52 -33.31 53553.62 88888.00 2015-03-18 15:55:28.409 077 15312.53 -33.30 53553.75 88888.00 2015-03-18 15:55:28.909 077 15312.52 -33.31 53553.93 88888.00 2015-03-18 15:55:29.409 077 15312.60 -33.26 53554.13 88888.00 2015-03-18 15:55:29.909 077 15312.63 -33.17 53554.26 88888.00 2015-03-18 15:55:30.409 077 15312.72 -33.07 53554.42 88888.00 2015-03-18 15:55:30.909 077 15312.85 -32.95 53554.53 88888.00 2015-03-18 15:55:31.409 077 15312.85 -32.85 53554.60 88888.00 2015-03-18 15:55:31.909 077 15312.89 -32.76 53554.74 88888.00 2015-03-18 15:55:32.409 077 15312.94 -32.62 53554.90 88888.00 2015-03-18 15:55:32.909 077 15312.94 -32.51 53554.95 88888.00 2015-03-18 15:55:33.409 077 15312.90 -32.43 53555.09 88888.00 2015-03-18 15:55:33.909 077 15312.85 -32.29 53555.24 88888.00 2015-03-18 15:55:34.409 077 15312.74 -32.14 53555.41 88888.00 2015-03-18 15:55:34.909 077 15312.68 -31.99 53555.64 88888.00 2015-03-18 15:55:35.409 077 15312.67 -31.90 53555.80 88888.00 2015-03-18 15:55:35.909 077 15312.56 -31.78 53556.02 88888.00 2015-03-18 15:55:36.409 077 15312.49 -31.66 53556.24 88888.00 2015-03-18 15:55:36.909 077 15312.30 -31.53 53556.49 88888.00 2015-03-18 15:55:37.409 077 15312.06 -31.37 53556.70 88888.00 2015-03-18 15:55:37.909 077 15311.86 -31.26 53556.98 88888.00 2015-03-18 15:55:38.409 077 15311.59 -31.10 53557.18 88888.00 2015-03-18 15:55:38.909 077 15311.34 -31.01 53557.46 88888.00 2015-03-18 15:55:39.409 077 15311.11 -30.91 53557.74 88888.00 2015-03-18 15:55:39.909 077 15310.87 -30.75 53558.07 88888.00 2015-03-18 15:55:40.409 077 15310.63 -30.65 53558.38 88888.00 2015-03-18 15:55:40.909 077 15310.37 -30.53 53558.74 88888.00 2015-03-18 15:55:41.409 077 15310.19 -30.44 53559.04 88888.00 2015-03-18 15:55:41.909 077 15309.99 -30.36 53559.38 88888.00 2015-03-18 15:55:42.409 077 15309.70 -30.30 53559.73 88888.00 2015-03-18 15:55:42.909 077 15309.43 -30.17 53560.06 88888.00 2015-03-18 15:55:43.409 077 15309.18 -30.00 53560.41 88888.00 2015-03-18 15:55:43.909 077 15308.99 -29.85 53560.69 88888.00 2015-03-18 15:55:44.409 077 15308.81 -29.74 53561.00 88888.00 2015-03-18 15:55:44.909 077 15308.49 -29.64 53561.21 88888.00 2015-03-18 15:55:45.409 077 15308.11 -29.54 53561.49 88888.00 2015-03-18 15:55:45.909 077 15307.81 -29.45 53561.78 88888.00 2015-03-18 15:55:46.409 077 15307.45 -29.27 53562.08 88888.00 2015-03-18 15:55:46.909 077 15307.11 -29.12 53562.39 88888.00 2015-03-18 15:55:47.409 077 15306.80 -29.03 53562.68 88888.00 2015-03-18 15:55:47.909 077 15306.55 -28.94 53562.91 88888.00 2015-03-18 15:55:48.409 077 15306.28 -28.81 53563.16 88888.00 2015-03-18 15:55:48.909 077 15306.07 -28.70 53563.37 88888.00 2015-03-18 15:55:49.409 077 15305.88 -28.59 53563.54 88888.00 2015-03-18 15:55:49.909 077 15305.72 -28.43 53563.67 88888.00 2015-03-18 15:55:50.409 077 15305.56 -28.26 53563.87 88888.00 2015-03-18 15:55:50.909 077 15305.35 -28.09 53563.97 88888.00 2015-03-18 15:55:51.409 077 15305.22 -27.93 53564.08 88888.00 2015-03-18 15:55:51.909 077 15305.02 -27.71 53564.24 88888.00 2015-03-18 15:55:52.409 077 15304.84 -27.46 53564.37 88888.00 2015-03-18 15:55:52.909 077 15304.69 -27.30 53564.48 88888.00 2015-03-18 15:55:53.409 077 15304.49 -27.13 53564.53 88888.00 2015-03-18 15:55:53.909 077 15304.30 -26.95 53564.61 88888.00 2015-03-18 15:55:54.409 077 15304.12 -26.77 53564.64 88888.00 2015-03-18 15:55:54.909 077 15303.92 -26.60 53564.67 88888.00 2015-03-18 15:55:55.409 077 15303.75 -26.36 53564.67 88888.00 2015-03-18 15:55:55.909 077 15303.64 -26.13 53564.73 88888.00 2015-03-18 15:55:56.409 077 15303.48 -25.91 53564.77 88888.00 2015-03-18 15:55:56.909 077 15303.29 -25.67 53564.81 88888.00 2015-03-18 15:55:57.409 077 15303.11 -25.49 53564.77 88888.00 2015-03-18 15:55:57.909 077 15302.94 -25.29 53564.81 88888.00 2015-03-18 15:55:58.409 077 15302.75 -25.06 53564.87 88888.00 2015-03-18 15:55:58.909 077 15302.54 -24.82 53564.93 88888.00 2015-03-18 15:55:59.409 077 15302.38 -24.63 53565.03 88888.00 2015-03-18 15:55:59.909 077 15302.17 -24.45 53565.10 88888.00 2015-03-18 15:56:00.409 077 15302.01 -24.26 53565.10 88888.00 2015-03-18 15:56:00.909 077 15301.85 -24.08 53565.12 88888.00 2015-03-18 15:56:01.409 077 15301.65 -23.94 53565.12 88888.00 2015-03-18 15:56:01.909 077 15301.42 -23.80 53565.09 88888.00 2015-03-18 15:56:02.409 077 15301.29 -23.69 53565.10 88888.00 2015-03-18 15:56:02.909 077 15301.14 -23.60 53565.15 88888.00 2015-03-18 15:56:03.409 077 15300.96 -23.48 53565.14 88888.00 2015-03-18 15:56:03.909 077 15300.84 -23.32 53565.04 88888.00 2015-03-18 15:56:04.409 077 15300.73 -23.08 53565.02 88888.00 2015-03-18 15:56:04.909 077 15300.59 -22.96 53564.98 88888.00 2015-03-18 15:56:05.409 077 15300.48 -22.83 53564.96 88888.00 2015-03-18 15:56:05.909 077 15300.36 -22.73 53564.99 88888.00 2015-03-18 15:56:06.409 077 15300.20 -22.58 53565.03 88888.00 2015-03-18 15:56:06.909 077 15300.08 -22.50 53565.02 88888.00 2015-03-18 15:56:07.409 077 15299.99 -22.42 53565.02 88888.00 2015-03-18 15:56:07.909 077 15299.90 -22.33 53564.94 88888.00 2015-03-18 15:56:08.409 077 15299.82 -22.28 53564.88 88888.00 2015-03-18 15:56:08.909 077 15299.76 -22.19 53564.83 88888.00 2015-03-18 15:56:09.409 077 15299.64 -22.05 53564.72 88888.00 2015-03-18 15:56:09.909 077 15299.54 -22.03 53564.69 88888.00 2015-03-18 15:56:10.409 077 15299.42 -22.01 53564.66 88888.00 2015-03-18 15:56:10.909 077 15299.31 -21.92 53564.58 88888.00 2015-03-18 15:56:11.409 077 15299.22 -21.80 53564.47 88888.00 2015-03-18 15:56:11.909 077 15299.10 -21.70 53564.40 88888.00 2015-03-18 15:56:12.409 077 15298.88 -21.63 53564.36 88888.00 2015-03-18 15:56:12.909 077 15298.73 -21.51 53564.30 88888.00 2015-03-18 15:56:13.409 077 15298.53 -21.33 53564.24 88888.00 2015-03-18 15:56:13.909 077 15298.38 -21.18 53564.20 88888.00 2015-03-18 15:56:14.409 077 15298.21 -21.07 53564.11 88888.00 2015-03-18 15:56:14.909 077 15298.10 -21.01 53564.08 88888.00 2015-03-18 15:56:15.409 077 15297.97 -20.90 53563.99 88888.00 2015-03-18 15:56:15.909 077 15297.87 -20.75 53563.97 88888.00 2015-03-18 15:56:16.409 077 15297.78 -20.52 53563.96 88888.00 2015-03-18 15:56:16.909 077 15297.76 -20.36 53563.89 88888.00 2015-03-18 15:56:17.409 077 15297.68 -20.23 53563.78 88888.00 2015-03-18 15:56:17.909 077 15297.58 -20.11 53563.68 88888.00 2015-03-18 15:56:18.409 077 15297.59 -19.97 53563.49 88888.00 2015-03-18 15:56:18.909 077 15297.58 -19.81 53563.42 88888.00 2015-03-18 15:56:19.409 077 15297.49 -19.67 53563.35 88888.00 2015-03-18 15:56:19.909 077 15297.47 -19.53 53563.19 88888.00 2015-03-18 15:56:20.409 077 15297.47 -19.37 53563.14 88888.00 2015-03-18 15:56:20.909 077 15297.41 -19.22 53563.07 88888.00 2015-03-18 15:56:21.409 077 15297.38 -19.04 53562.93 88888.00 2015-03-18 15:56:21.909 077 15297.39 -18.83 53562.79 88888.00 2015-03-18 15:56:22.409 077 15297.39 -18.68 53562.68 88888.00 2015-03-18 15:56:22.909 077 15297.41 -18.52 53562.58 88888.00 2015-03-18 15:56:23.409 077 15297.47 -18.33 53562.53 88888.00 2015-03-18 15:56:23.909 077 15297.51 -18.18 53562.39 88888.00 2015-03-18 15:56:24.409 077 15297.58 -18.01 53562.25 88888.00 2015-03-18 15:56:24.909 077 15297.64 -17.83 53562.16 88888.00 2015-03-18 15:56:25.409 077 15297.67 -17.65 53562.06 88888.00 2015-03-18 15:56:25.909 077 15297.69 -17.44 53561.89 88888.00 2015-03-18 15:56:26.409 077 15297.82 -17.23 53561.79 88888.00 2015-03-18 15:56:26.909 077 15297.85 -17.09 53561.70 88888.00 2015-03-18 15:56:27.409 077 15297.92 -17.02 53561.60 88888.00 2015-03-18 15:56:27.909 077 15298.02 -16.93 53561.52 88888.00 2015-03-18 15:56:28.409 077 15298.14 -16.79 53561.40 88888.00 2015-03-18 15:56:28.909 077 15298.34 -16.71 53561.30 88888.00 2015-03-18 15:56:29.409 077 15298.55 -16.67 53561.12 88888.00 2015-03-18 15:56:29.909 077 15298.77 -16.59 53560.97 88888.00 2015-03-18 15:56:30.409 077 15298.96 -16.56 53560.81 88888.00 2015-03-18 15:56:30.909 077 15299.22 -16.53 53560.66 88888.00 2015-03-18 15:56:31.409 077 15299.50 -16.52 53560.46 88888.00 2015-03-18 15:56:31.909 077 15299.82 -16.54 53560.30 88888.00 2015-03-18 15:56:32.409 077 15300.14 -16.58 53560.09 88888.00 2015-03-18 15:56:32.909 077 15300.42 -16.60 53559.89 88888.00 2015-03-18 15:56:33.409 077 15300.72 -16.56 53559.63 88888.00 2015-03-18 15:56:33.909 077 15301.02 -16.51 53559.34 88888.00 2015-03-18 15:56:34.409 077 15301.38 -16.49 53559.17 88888.00 2015-03-18 15:56:34.909 077 15301.69 -16.44 53559.03 88888.00 2015-03-18 15:56:35.409 077 15301.99 -16.39 53558.78 88888.00 2015-03-18 15:56:35.909 077 15302.38 -16.33 53558.64 88888.00 2015-03-18 15:56:36.409 077 15302.77 -16.28 53558.47 88888.00 2015-03-18 15:56:36.909 077 15303.13 -16.30 53558.25 88888.00 2015-03-18 15:56:37.409 077 15303.43 -16.32 53558.10 88888.00 2015-03-18 15:56:37.909 077 15303.79 -16.35 53557.91 88888.00 2015-03-18 15:56:38.409 077 15304.10 -16.34 53557.72 88888.00 2015-03-18 15:56:38.909 077 15304.39 -16.31 53557.51 88888.00 2015-03-18 15:56:39.409 077 15304.71 -16.30 53557.32 88888.00 2015-03-18 15:56:39.909 077 15305.01 -16.31 53557.17 88888.00 2015-03-18 15:56:40.409 077 15305.36 -16.35 53556.94 88888.00 2015-03-18 15:56:40.909 077 15305.65 -16.40 53556.77 88888.00 2015-03-18 15:56:41.409 077 15305.93 -16.40 53556.69 88888.00 2015-03-18 15:56:41.909 077 15306.23 -16.44 53556.58 88888.00 2015-03-18 15:56:42.409 077 15306.47 -16.59 53556.50 88888.00 2015-03-18 15:56:42.909 077 15306.65 -16.76 53556.31 88888.00 2015-03-18 15:56:43.409 077 15306.78 -16.93 53556.16 88888.00 2015-03-18 15:56:43.909 077 15306.89 -17.10 53556.06 88888.00 2015-03-18 15:56:44.409 077 15306.92 -17.21 53555.91 88888.00 2015-03-18 15:56:44.909 077 15306.92 -17.32 53555.76 88888.00 2015-03-18 15:56:45.409 077 15306.93 -17.44 53555.63 88888.00 2015-03-18 15:56:45.909 077 15306.97 -17.52 53555.55 88888.00 2015-03-18 15:56:46.409 077 15307.01 -17.64 53555.43 88888.00 2015-03-18 15:56:46.909 077 15307.06 -17.72 53555.37 88888.00 2015-03-18 15:56:47.409 077 15307.08 -17.80 53555.22 88888.00 2015-03-18 15:56:47.909 077 15307.09 -17.88 53555.05 88888.00 2015-03-18 15:56:48.409 077 15307.09 -17.97 53554.89 88888.00 2015-03-18 15:56:48.909 077 15307.06 -18.05 53554.76 88888.00 2015-03-18 15:56:49.409 077 15306.98 -18.16 53554.72 88888.00 2015-03-18 15:56:49.909 077 15306.93 -18.22 53554.69 88888.00 2015-03-18 15:56:50.409 077 15306.98 -18.23 53554.56 88888.00 2015-03-18 15:56:50.909 077 15306.99 -18.24 53554.49 88888.00 2015-03-18 15:56:51.409 077 15307.05 -18.34 53554.46 88888.00 2015-03-18 15:56:51.909 077 15307.05 -18.41 53554.40 88888.00 2015-03-18 15:56:52.409 077 15307.07 -18.49 53554.31 88888.00 2015-03-18 15:56:52.909 077 15307.21 -18.53 53554.25 88888.00 2015-03-18 15:56:53.409 077 15307.39 -18.55 53554.16 88888.00 2015-03-18 15:56:53.909 077 15307.52 -18.57 53554.14 88888.00 2015-03-18 15:56:54.409 077 15307.65 -18.60 53554.12 88888.00 2015-03-18 15:56:54.909 077 15307.75 -18.59 53554.00 88888.00 2015-03-18 15:56:55.409 077 15307.87 -18.60 53553.91 88888.00 2015-03-18 15:56:55.909 077 15308.01 -18.60 53553.83 88888.00 2015-03-18 15:56:56.409 077 15308.19 -18.62 53553.81 88888.00 2015-03-18 15:56:56.909 077 15308.35 -18.64 53553.74 88888.00 2015-03-18 15:56:57.409 077 15308.58 -18.62 53553.64 88888.00 2015-03-18 15:56:57.909 077 15308.71 -18.65 53553.63 88888.00 2015-03-18 15:56:58.409 077 15308.90 -18.60 53553.63 88888.00 2015-03-18 15:56:58.909 077 15309.13 -18.56 53553.67 88888.00 2015-03-18 15:56:59.409 077 15309.33 -18.46 53553.71 88888.00 2015-03-18 15:56:59.909 077 15309.54 -18.36 53553.67 88888.00 2015-03-18 15:57:00.409 077 15309.76 -18.29 53553.62 88888.00 2015-03-18 15:57:00.909 077 15309.98 -18.18 53553.59 88888.00 2015-03-18 15:57:01.409 077 15310.16 -18.03 53553.58 88888.00 2015-03-18 15:57:01.909 077 15310.41 -17.87 53553.52 88888.00 2015-03-18 15:57:02.409 077 15310.63 -17.73 53553.47 88888.00 2015-03-18 15:57:02.909 077 15310.81 -17.69 53553.55 88888.00 2015-03-18 15:57:03.409 077 15311.03 -17.60 53553.57 88888.00 2015-03-18 15:57:03.909 077 15311.20 -17.56 53553.61 88888.00 2015-03-18 15:57:04.409 077 15311.42 -17.41 53553.68 88888.00 2015-03-18 15:57:04.909 077 15311.66 -17.31 53553.67 88888.00 2015-03-18 15:57:05.409 077 15311.91 -17.28 53553.64 88888.00 2015-03-18 15:57:05.909 077 15312.18 -17.25 53553.74 88888.00 2015-03-18 15:57:06.409 077 15312.41 -17.17 53553.90 88888.00 2015-03-18 15:57:06.909 077 15312.60 -17.15 53553.98 88888.00 2015-03-18 15:57:07.409 077 15312.77 -17.05 53554.03 88888.00 2015-03-18 15:57:07.909 077 15313.01 -16.96 53554.08 88888.00 2015-03-18 15:57:08.409 077 15313.16 -16.92 53554.14 88888.00 2015-03-18 15:57:08.909 077 15313.31 -16.91 53554.16 88888.00 2015-03-18 15:57:09.409 077 15313.50 -16.88 53554.19 88888.00 2015-03-18 15:57:09.909 077 15313.61 -16.86 53554.24 88888.00 2015-03-18 15:57:10.409 077 15313.86 -16.85 53554.33 88888.00 2015-03-18 15:57:10.909 077 15313.95 -16.86 53554.42 88888.00 2015-03-18 15:57:11.409 077 15314.03 -16.87 53554.51 88888.00 2015-03-18 15:57:11.909 077 15314.12 -16.93 53554.59 88888.00 2015-03-18 15:57:12.409 077 15314.25 -16.91 53554.63 88888.00 2015-03-18 15:57:12.909 077 15314.39 -16.89 53554.72 88888.00 2015-03-18 15:57:13.409 077 15314.56 -16.92 53554.75 88888.00 2015-03-18 15:57:13.909 077 15314.71 -16.95 53554.80 88888.00 2015-03-18 15:57:14.409 077 15314.83 -17.00 53554.87 88888.00 2015-03-18 15:57:14.909 077 15314.92 -17.04 53555.01 88888.00 2015-03-18 15:57:15.409 077 15315.05 -17.05 53555.11 88888.00 2015-03-18 15:57:15.909 077 15315.25 -16.99 53555.14 88888.00 2015-03-18 15:57:16.409 077 15315.48 -16.95 53555.25 88888.00 2015-03-18 15:57:16.909 077 15315.71 -17.00 53555.28 88888.00 2015-03-18 15:57:17.409 077 15315.96 -17.02 53555.31 88888.00 2015-03-18 15:57:17.909 077 15316.20 -17.02 53555.40 88888.00 2015-03-18 15:57:18.409 077 15316.45 -17.02 53555.57 88888.00 2015-03-18 15:57:18.909 077 15316.69 -17.00 53555.69 88888.00 2015-03-18 15:57:19.409 077 15316.94 -17.01 53555.77 88888.00 2015-03-18 15:57:19.909 077 15317.14 -17.00 53555.90 88888.00 2015-03-18 15:57:20.409 077 15317.38 -17.05 53556.01 88888.00 2015-03-18 15:57:20.909 077 15317.53 -17.03 53556.11 88888.00 2015-03-18 15:57:21.409 077 15317.69 -17.03 53556.16 88888.00 2015-03-18 15:57:21.909 077 15317.93 -17.02 53556.20 88888.00 2015-03-18 15:57:22.409 077 15318.17 -16.94 53556.36 88888.00 2015-03-18 15:57:22.909 077 15318.35 -16.92 53556.46 88888.00 2015-03-18 15:57:23.409 077 15318.51 -16.93 53556.58 88888.00 2015-03-18 15:57:23.909 077 15318.68 -16.91 53556.67 88888.00 2015-03-18 15:57:24.409 077 15318.85 -16.92 53556.80 88888.00 2015-03-18 15:57:24.909 077 15319.04 -17.00 53556.82 88888.00 2015-03-18 15:57:25.409 077 15319.09 -17.03 53556.91 88888.00 2015-03-18 15:57:25.909 077 15319.19 -16.97 53557.01 88888.00 2015-03-18 15:57:26.409 077 15319.29 -16.97 53557.06 88888.00 2015-03-18 15:57:26.909 077 15319.40 -17.00 53557.26 88888.00 2015-03-18 15:57:27.409 077 15319.49 -16.99 53557.45 88888.00 2015-03-18 15:57:27.909 077 15319.59 -16.99 53557.72 88888.00 2015-03-18 15:57:28.409 077 15319.72 -16.96 53557.93 88888.00 2015-03-18 15:57:28.909 077 15319.84 -16.95 53558.11 88888.00 2015-03-18 15:57:29.409 077 15319.92 -16.99 53558.25 88888.00 2015-03-18 15:57:29.909 077 15319.94 -16.99 53558.39 88888.00 2015-03-18 15:57:30.409 077 15319.95 -16.91 53558.57 88888.00 2015-03-18 15:57:30.909 077 15320.00 -16.83 53558.73 88888.00 2015-03-18 15:57:31.409 077 15320.01 -16.77 53558.91 88888.00 2015-03-18 15:57:31.909 077 15320.04 -16.74 53559.09 88888.00 2015-03-18 15:57:32.409 077 15320.08 -16.75 53559.17 88888.00 2015-03-18 15:57:32.909 077 15320.13 -16.83 53559.33 88888.00 2015-03-18 15:57:33.409 077 15320.17 -16.87 53559.56 88888.00 2015-03-18 15:57:33.909 077 15320.21 -16.89 53559.76 88888.00 2015-03-18 15:57:34.409 077 15320.26 -16.91 53559.94 88888.00 2015-03-18 15:57:34.909 077 15320.30 -16.92 53560.06 88888.00 2015-03-18 15:57:35.409 077 15320.31 -16.89 53560.18 88888.00 2015-03-18 15:57:35.909 077 15320.30 -16.83 53560.34 88888.00 2015-03-18 15:57:36.409 077 15320.28 -16.83 53560.44 88888.00 2015-03-18 15:57:36.909 077 15320.23 -16.84 53560.63 88888.00 2015-03-18 15:57:37.409 077 15320.21 -16.80 53560.79 88888.00 2015-03-18 15:57:37.909 077 15320.21 -16.82 53560.92 88888.00 2015-03-18 15:57:38.409 077 15320.18 -16.84 53561.03 88888.00 2015-03-18 15:57:38.909 077 15320.17 -16.93 53561.13 88888.00 2015-03-18 15:57:39.409 077 15320.17 -16.99 53561.24 88888.00 2015-03-18 15:57:39.909 077 15320.23 -17.08 53561.40 88888.00 2015-03-18 15:57:40.409 077 15320.29 -17.11 53561.47 88888.00 2015-03-18 15:57:40.909 077 15320.31 -17.19 53561.57 88888.00 2015-03-18 15:57:41.409 077 15320.36 -17.22 53561.62 88888.00 2015-03-18 15:57:41.909 077 15320.38 -17.27 53561.71 88888.00 2015-03-18 15:57:42.409 077 15320.44 -17.28 53561.84 88888.00 2015-03-18 15:57:42.909 077 15320.44 -17.31 53561.97 88888.00 2015-03-18 15:57:43.410 077 15320.49 -17.32 53562.13 88888.00 2015-03-18 15:57:43.910 077 15320.53 -17.35 53562.31 88888.00 2015-03-18 15:57:44.410 077 15320.57 -17.43 53562.47 88888.00 2015-03-18 15:57:44.910 077 15320.61 -17.51 53562.60 88888.00 2015-03-18 15:57:45.410 077 15320.66 -17.57 53562.74 88888.00 2015-03-18 15:57:45.910 077 15320.70 -17.66 53562.81 88888.00 2015-03-18 15:57:46.410 077 15320.73 -17.78 53562.95 88888.00 2015-03-18 15:57:46.910 077 15320.73 -17.91 53563.05 88888.00 2015-03-18 15:57:47.410 077 15320.66 -18.03 53563.10 88888.00 2015-03-18 15:57:47.910 077 15320.62 -18.14 53563.15 88888.00 2015-03-18 15:57:48.410 077 15320.55 -18.18 53563.23 88888.00 2015-03-18 15:57:48.910 077 15320.57 -18.22 53563.31 88888.00 2015-03-18 15:57:49.410 077 15320.50 -18.32 53563.42 88888.00 2015-03-18 15:57:49.910 077 15320.34 -18.41 53563.53 88888.00 2015-03-18 15:57:50.410 077 15320.32 -18.56 53563.73 88888.00 2015-03-18 15:57:50.910 077 15320.25 -18.74 53563.96 88888.00 2015-03-18 15:57:51.410 077 15320.21 -18.93 53564.10 88888.00 2015-03-18 15:57:51.910 077 15320.10 -19.09 53564.19 88888.00 2015-03-18 15:57:52.410 077 15320.03 -19.20 53564.26 88888.00 2015-03-18 15:57:52.910 077 15319.91 -19.31 53564.35 88888.00 2015-03-18 15:57:53.410 077 15319.75 -19.41 53564.48 88888.00 2015-03-18 15:57:53.910 077 15319.61 -19.52 53564.52 88888.00 2015-03-18 15:57:54.410 077 15319.55 -19.69 53564.59 88888.00 2015-03-18 15:57:54.910 077 15319.50 -19.83 53564.71 88888.00 2015-03-18 15:57:55.410 077 15319.40 -19.91 53564.78 88888.00 2015-03-18 15:57:55.910 077 15319.30 -20.00 53564.88 88888.00 2015-03-18 15:57:56.410 077 15319.22 -20.13 53564.92 88888.00 2015-03-18 15:57:56.910 077 15319.14 -20.24 53565.05 88888.00 2015-03-18 15:57:57.410 077 15319.07 -20.38 53565.13 88888.00 2015-03-18 15:57:57.910 077 15318.93 -20.43 53565.20 88888.00 2015-03-18 15:57:58.410 077 15318.84 -20.51 53565.25 88888.00 2015-03-18 15:57:58.910 077 15318.72 -20.58 53565.23 88888.00 2015-03-18 15:57:59.410 077 15318.60 -20.58 53565.24 88888.00 2015-03-18 15:57:59.910 077 15318.44 -20.54 53565.29 88888.00 2015-03-18 15:58:00.410 077 15318.31 -20.54 53565.35 88888.00 2015-03-18 15:58:00.910 077 15318.15 -20.55 53565.42 88888.00 2015-03-18 15:58:01.410 077 15318.00 -20.54 53565.51 88888.00 2015-03-18 15:58:01.910 077 15317.87 -20.60 53565.62 88888.00 2015-03-18 15:58:02.410 077 15317.83 -20.68 53565.82 88888.00 2015-03-18 15:58:02.910 077 15317.74 -20.71 53565.81 88888.00 2015-03-18 15:58:03.410 077 15317.59 -20.80 53565.90 88888.00 2015-03-18 15:58:03.910 077 15317.45 -20.89 53565.94 88888.00 2015-03-18 15:58:04.410 077 15317.23 -20.95 53565.96 88888.00 2015-03-18 15:58:04.910 077 15317.02 -21.10 53566.05 88888.00 2015-03-18 15:58:05.410 077 15316.84 -21.29 53566.09 88888.00 2015-03-18 15:58:05.910 077 15316.66 -21.45 53566.12 88888.00 2015-03-18 15:58:06.410 077 15316.54 -21.66 53566.15 88888.00 2015-03-18 15:58:06.910 077 15316.41 -21.87 53566.16 88888.00 2015-03-18 15:58:07.410 077 15316.31 -22.04 53566.12 88888.00 2015-03-18 15:58:07.910 077 15316.21 -22.21 53566.03 88888.00 2015-03-18 15:58:08.410 077 15316.18 -22.39 53566.00 88888.00 2015-03-18 15:58:08.910 077 15316.09 -22.61 53565.98 88888.00 2015-03-18 15:58:09.410 077 15316.00 -22.71 53565.88 88888.00 2015-03-18 15:58:09.910 077 15315.91 -22.79 53565.85 88888.00 2015-03-18 15:58:10.410 077 15315.79 -22.87 53565.80 88888.00 2015-03-18 15:58:10.910 077 15315.65 -22.96 53565.78 88888.00 2015-03-18 15:58:11.410 077 15315.52 -23.01 53565.75 88888.00 2015-03-18 15:58:11.910 077 15315.42 -23.02 53565.74 88888.00 2015-03-18 15:58:12.410 077 15315.31 -23.04 53565.69 88888.00 2015-03-18 15:58:12.910 077 15315.21 -23.07 53565.59 88888.00 2015-03-18 15:58:13.410 077 15315.07 -23.11 53565.53 88888.00 2015-03-18 15:58:13.910 077 15314.97 -23.11 53565.53 88888.00 2015-03-18 15:58:14.410 077 15314.89 -23.15 53565.58 88888.00 2015-03-18 15:58:14.910 077 15314.86 -23.17 53565.45 88888.00 2015-03-18 15:58:15.410 077 15314.88 -23.18 53565.28 88888.00 2015-03-18 15:58:15.910 077 15314.92 -23.16 53565.15 88888.00 2015-03-18 15:58:16.410 077 15314.95 -23.06 53564.98 88888.00 2015-03-18 15:58:16.910 077 15315.10 -22.96 53564.87 88888.00 2015-03-18 15:58:17.410 077 15315.22 -22.84 53564.68 88888.00 2015-03-18 15:58:17.910 077 15315.42 -22.64 53564.49 88888.00 2015-03-18 15:58:18.410 077 15315.71 -22.20 53564.18 88888.00 2015-03-18 15:58:18.910 077 15315.88 -21.52 53563.89 88888.00 2015-03-18 15:58:19.410 077 15315.88 -20.63 53563.69 88888.00 2015-03-18 15:58:19.910 077 15315.52 -19.64 53563.41 88888.00 2015-03-18 15:58:20.410 077 15314.75 -18.85 53563.22 88888.00 2015-03-18 15:58:20.910 077 15313.63 -18.59 53563.05 88888.00 2015-03-18 15:58:21.410 077 15312.49 -18.99 53562.97 88888.00 2015-03-18 15:58:21.910 077 15311.63 -19.86 53563.01 88888.00 2015-03-18 15:58:22.410 077 15311.21 -20.97 53563.19 88888.00 2015-03-18 15:58:22.910 077 15311.14 -21.95 53563.46 88888.00 2015-03-18 15:58:23.410 077 15311.22 -22.73 53563.66 88888.00 2015-03-18 15:58:23.910 077 15311.41 -23.30 53563.79 88888.00 2015-03-18 15:58:24.410 077 15311.57 -23.69 53563.89 88888.00 2015-03-18 15:58:24.910 077 15311.64 -23.97 53563.91 88888.00 2015-03-18 15:58:25.410 077 15311.66 -24.22 53563.89 88888.00 2015-03-18 15:58:25.910 077 15311.60 -24.45 53563.90 88888.00 2015-03-18 15:58:26.410 077 15311.59 -24.62 53563.84 88888.00 2015-03-18 15:58:26.910 077 15311.57 -24.82 53563.74 88888.00 2015-03-18 15:58:27.410 077 15311.51 -25.01 53563.70 88888.00 2015-03-18 15:58:27.910 077 15311.46 -25.17 53563.63 88888.00 2015-03-18 15:58:28.410 077 15311.40 -25.41 53563.49 88888.00 2015-03-18 15:58:28.910 077 15311.36 -25.65 53563.38 88888.00 2015-03-18 15:58:29.410 077 15311.26 -25.87 53563.31 88888.00 2015-03-18 15:58:29.910 077 15311.15 -26.10 53563.22 88888.00 2015-03-18 15:58:30.410 077 15311.05 -26.27 53563.13 88888.00 2015-03-18 15:58:30.910 077 15310.98 -26.45 53563.06 88888.00 2015-03-18 15:58:31.410 077 15310.91 -26.63 53562.87 88888.00 2015-03-18 15:58:31.910 077 15310.81 -26.78 53562.73 88888.00 2015-03-18 15:58:32.410 077 15310.75 -26.94 53562.63 88888.00 2015-03-18 15:58:32.910 077 15310.62 -27.13 53562.55 88888.00 2015-03-18 15:58:33.410 077 15310.44 -27.26 53562.50 88888.00 2015-03-18 15:58:33.910 077 15310.34 -27.42 53562.39 88888.00 2015-03-18 15:58:34.410 077 15310.23 -27.54 53562.28 88888.00 2015-03-18 15:58:34.910 077 15310.14 -27.64 53562.22 88888.00 2015-03-18 15:58:35.410 077 15310.03 -27.77 53562.14 88888.00 2015-03-18 15:58:35.910 077 15309.95 -27.91 53562.12 88888.00 2015-03-18 15:58:36.410 077 15309.87 -28.07 53562.08 88888.00 2015-03-18 15:58:36.910 077 15309.73 -28.20 53561.98 88888.00 2015-03-18 15:58:37.410 077 15309.54 -28.32 53561.87 88888.00 2015-03-18 15:58:37.910 077 15309.36 -28.43 53561.77 88888.00 2015-03-18 15:58:38.410 077 15309.24 -28.50 53561.76 88888.00 2015-03-18 15:58:38.910 077 15309.05 -28.58 53561.75 88888.00 2015-03-18 15:58:39.410 077 15308.80 -28.64 53561.71 88888.00 2015-03-18 15:58:39.910 077 15308.54 -28.70 53561.64 88888.00 2015-03-18 15:58:40.410 077 15308.31 -28.77 53561.57 88888.00 2015-03-18 15:58:40.910 077 15308.04 -28.81 53561.54 88888.00 2015-03-18 15:58:41.410 077 15307.78 -28.87 53561.53 88888.00 2015-03-18 15:58:41.910 077 15307.50 -28.92 53561.61 88888.00 2015-03-18 15:58:42.410 077 15307.19 -28.93 53561.58 88888.00 2015-03-18 15:58:42.910 077 15306.87 -28.96 53561.54 88888.00 2015-03-18 15:58:43.410 077 15306.51 -28.96 53561.57 88888.00 2015-03-18 15:58:43.910 077 15306.19 -28.94 53561.59 88888.00 2015-03-18 15:58:44.410 077 15305.94 -28.95 53561.56 88888.00 2015-03-18 15:58:44.910 077 15305.64 -28.92 53561.59 88888.00 2015-03-18 15:58:45.410 077 15305.35 -28.84 53561.66 88888.00 2015-03-18 15:58:45.910 077 15305.03 -28.72 53561.64 88888.00 2015-03-18 15:58:46.410 077 15304.72 -28.69 53561.68 88888.00 2015-03-18 15:58:46.910 077 15304.52 -28.62 53561.69 88888.00 2015-03-18 15:58:47.410 077 15304.30 -28.51 53561.67 88888.00 2015-03-18 15:58:47.910 077 15304.02 -28.34 53561.61 88888.00 2015-03-18 15:58:48.410 077 15303.67 -28.24 53561.60 88888.00 2015-03-18 15:58:48.910 077 15303.32 -28.17 53561.66 88888.00 2015-03-18 15:58:49.410 077 15303.01 -28.08 53561.69 88888.00 2015-03-18 15:58:49.910 077 15302.63 -27.97 53561.72 88888.00 2015-03-18 15:58:50.410 077 15302.34 -27.89 53561.84 88888.00 2015-03-18 15:58:50.910 077 15302.07 -27.81 53561.91 88888.00 2015-03-18 15:58:51.410 077 15301.78 -27.69 53561.97 88888.00 2015-03-18 15:58:51.910 077 15301.63 -27.63 53562.09 88888.00 2015-03-18 15:58:52.410 077 15301.42 -27.49 53562.11 88888.00 2015-03-18 15:58:52.910 077 15301.21 -27.43 53562.15 88888.00 2015-03-18 15:58:53.410 077 15301.09 -27.33 53562.13 88888.00 2015-03-18 15:58:53.910 077 15300.94 -27.24 53562.16 88888.00 2015-03-18 15:58:54.410 077 15300.83 -27.14 53562.22 88888.00 2015-03-18 15:58:54.910 077 15300.70 -27.06 53562.25 88888.00 2015-03-18 15:58:55.410 077 15300.57 -27.00 53562.24 88888.00 2015-03-18 15:58:55.910 077 15300.45 -27.02 53562.19 88888.00 2015-03-18 15:58:56.410 077 15300.39 -27.02 53562.20 88888.00 2015-03-18 15:58:56.910 077 15300.36 -26.98 53562.24 88888.00 2015-03-18 15:58:57.410 077 15300.35 -26.94 53562.29 88888.00 2015-03-18 15:58:57.910 077 15300.38 -26.94 53562.30 88888.00 2015-03-18 15:58:58.410 077 15300.41 -26.95 53562.31 88888.00 2015-03-18 15:58:58.910 077 15300.40 -26.94 53562.29 88888.00 2015-03-18 15:58:59.410 077 15300.35 -26.82 53562.25 88888.00 2015-03-18 15:58:59.910 077 15300.27 -26.77 53562.20 88888.00 2015-03-18 15:59:00.410 077 15300.15 -26.73 53562.16 88888.00 2015-03-18 15:59:00.910 077 15300.06 -26.71 53562.22 88888.00 2015-03-18 15:59:01.410 077 15300.01 -26.73 53562.24 88888.00 2015-03-18 15:59:01.910 077 15299.88 -26.73 53562.26 88888.00 2015-03-18 15:59:02.410 077 15299.75 -26.65 53562.31 88888.00 2015-03-18 15:59:02.910 077 15299.63 -26.60 53562.31 88888.00 2015-03-18 15:59:03.410 077 15299.46 -26.55 53562.25 88888.00 2015-03-18 15:59:03.910 077 15299.24 -26.59 53562.30 88888.00 2015-03-18 15:59:04.410 077 15299.01 -26.65 53562.42 88888.00 2015-03-18 15:59:04.910 077 15298.78 -26.73 53562.46 88888.00 2015-03-18 15:59:05.410 077 15298.48 -26.73 53562.50 88888.00 2015-03-18 15:59:05.910 077 15298.23 -26.79 53562.57 88888.00 2015-03-18 15:59:06.410 077 15298.02 -26.86 53562.65 88888.00 2015-03-18 15:59:06.910 077 15297.80 -26.89 53562.72 88888.00 2015-03-18 15:59:07.410 077 15297.65 -26.93 53562.78 88888.00 2015-03-18 15:59:07.910 077 15297.44 -26.97 53562.91 88888.00 2015-03-18 15:59:08.410 077 15297.25 -27.00 53562.93 88888.00 2015-03-18 15:59:08.910 077 15297.08 -26.99 53562.96 88888.00 2015-03-18 15:59:09.410 077 15296.92 -26.93 53562.92 88888.00 2015-03-18 15:59:09.910 077 15296.74 -26.86 53562.95 88888.00 2015-03-18 15:59:10.410 077 15296.51 -26.91 53562.95 88888.00 2015-03-18 15:59:10.910 077 15296.35 -26.98 53562.97 88888.00 2015-03-18 15:59:11.410 077 15296.21 -26.96 53562.91 88888.00 2015-03-18 15:59:11.910 077 15296.07 -26.93 53562.86 88888.00 2015-03-18 15:59:12.410 077 15295.97 -26.91 53562.78 88888.00 2015-03-18 15:59:12.910 077 15295.86 -26.82 53562.73 88888.00 2015-03-18 15:59:13.410 077 15295.69 -26.81 53562.59 88888.00 2015-03-18 15:59:13.910 077 15295.48 -26.77 53562.53 88888.00 2015-03-18 15:59:14.410 077 15295.38 -26.70 53562.52 88888.00 2015-03-18 15:59:14.910 077 15295.35 -26.71 53562.46 88888.00 2015-03-18 15:59:15.410 077 15295.25 -26.65 53562.36 88888.00 2015-03-18 15:59:15.910 077 15295.18 -26.62 53562.25 88888.00 2015-03-18 15:59:16.410 077 15295.22 -26.61 53562.13 88888.00 2015-03-18 15:59:16.910 077 15295.18 -26.59 53561.94 88888.00 2015-03-18 15:59:17.410 077 15295.13 -26.55 53561.82 88888.00 2015-03-18 15:59:17.910 077 15295.18 -26.54 53561.73 88888.00 2015-03-18 15:59:18.410 077 15295.21 -26.57 53561.56 88888.00 2015-03-18 15:59:18.910 077 15295.22 -26.61 53561.32 88888.00 2015-03-18 15:59:19.410 077 15295.22 -26.62 53561.13 88888.00 2015-03-18 15:59:19.910 077 15295.26 -26.62 53561.00 88888.00 2015-03-18 15:59:20.410 077 15295.31 -26.61 53560.87 88888.00 2015-03-18 15:59:20.910 077 15295.38 -26.60 53560.70 88888.00 2015-03-18 15:59:21.410 077 15295.45 -26.55 53560.55 88888.00 2015-03-18 15:59:21.910 077 15295.50 -26.48 53560.41 88888.00 2015-03-18 15:59:22.410 077 15295.57 -26.44 53560.19 88888.00 2015-03-18 15:59:22.910 077 15295.65 -26.36 53560.00 88888.00 2015-03-18 15:59:23.410 077 15295.67 -26.30 53559.78 88888.00 2015-03-18 15:59:23.910 077 15295.79 -26.27 53559.67 88888.00 2015-03-18 15:59:24.410 077 15295.93 -26.20 53559.49 88888.00 2015-03-18 15:59:24.910 077 15296.09 -26.14 53559.33 88888.00 2015-03-18 15:59:25.410 077 15296.24 -26.04 53559.24 88888.00 2015-03-18 15:59:25.910 077 15296.39 -26.02 53559.15 88888.00 2015-03-18 15:59:26.410 077 15296.48 -25.99 53559.05 88888.00 2015-03-18 15:59:26.910 077 15296.53 -25.94 53558.96 88888.00 2015-03-18 15:59:27.410 077 15296.58 -25.92 53558.86 88888.00 2015-03-18 15:59:27.910 077 15296.69 -25.92 53558.82 88888.00 2015-03-18 15:59:28.410 077 15296.78 -25.95 53558.75 88888.00 2015-03-18 15:59:28.910 077 15296.88 -26.01 53558.76 88888.00 2015-03-18 15:59:29.410 077 15297.02 -26.11 53558.73 88888.00 2015-03-18 15:59:29.910 077 15297.13 -26.17 53558.69 88888.00 2015-03-18 15:59:30.410 077 15297.24 -26.24 53558.64 88888.00 2015-03-18 15:59:30.910 077 15297.37 -26.29 53558.50 88888.00 2015-03-18 15:59:31.410 077 15297.44 -26.41 53558.36 88888.00 2015-03-18 15:59:31.910 077 15297.50 -26.54 53558.26 88888.00 2015-03-18 15:59:32.410 077 15297.55 -26.64 53558.21 88888.00 2015-03-18 15:59:32.910 077 15297.52 -26.72 53558.16 88888.00 2015-03-18 15:59:33.410 077 15297.44 -26.83 53558.07 88888.00 2015-03-18 15:59:33.910 077 15297.31 -26.93 53557.98 88888.00 2015-03-18 15:59:34.410 077 15297.30 -27.04 53557.96 88888.00 2015-03-18 15:59:34.910 077 15297.14 -27.11 53557.94 88888.00 2015-03-18 15:59:35.410 077 15297.02 -27.24 53557.89 88888.00 2015-03-18 15:59:35.910 077 15296.90 -27.33 53557.79 88888.00 2015-03-18 15:59:36.410 077 15296.81 -27.46 53557.79 88888.00 2015-03-18 15:59:36.910 077 15296.74 -27.52 53557.77 88888.00 2015-03-18 15:59:37.410 077 15296.65 -27.65 53557.74 88888.00 2015-03-18 15:59:37.910 077 15296.56 -27.76 53557.69 88888.00 2015-03-18 15:59:38.410 077 15296.43 -27.84 53557.53 88888.00 2015-03-18 15:59:38.910 077 15296.39 -27.95 53557.41 88888.00 2015-03-18 15:59:39.410 077 15296.34 -28.10 53557.34 88888.00 2015-03-18 15:59:39.910 077 15296.30 -28.21 53557.20 88888.00 2015-03-18 15:59:40.410 077 15296.30 -28.34 53557.11 88888.00 2015-03-18 15:59:40.910 077 15296.31 -28.50 53556.95 88888.00 2015-03-18 15:59:41.410 077 15296.34 -28.63 53556.68 88888.00 2015-03-18 15:59:41.910 077 15296.41 -28.78 53556.52 88888.00 2015-03-18 15:59:42.410 077 15296.53 -28.90 53556.38 88888.00 2015-03-18 15:59:42.910 077 15296.65 -29.03 53556.27 88888.00 2015-03-18 15:59:43.410 077 15296.78 -29.15 53556.07 88888.00 2015-03-18 15:59:43.910 077 15296.92 -29.30 53555.90 88888.00 2015-03-18 15:59:44.410 077 15297.03 -29.44 53555.62 88888.00 2015-03-18 15:59:44.910 077 15297.16 -29.57 53555.39 88888.00 2015-03-18 15:59:45.410 077 15297.34 -29.70 53555.17 88888.00 2015-03-18 15:59:45.910 077 15297.52 -29.79 53554.97 88888.00 2015-03-18 15:59:46.410 077 15297.70 -29.96 53554.72 88888.00 2015-03-18 15:59:46.910 077 15297.83 -30.08 53554.49 88888.00 2015-03-18 15:59:47.410 077 15297.93 -30.22 53554.29 88888.00 2015-03-18 15:59:47.910 077 15298.09 -30.35 53554.11 88888.00 2015-03-18 15:59:48.410 077 15298.19 -30.49 53553.93 88888.00 2015-03-18 15:59:48.910 077 15298.29 -30.62 53553.75 88888.00 2015-03-18 15:59:49.410 077 15298.39 -30.72 53553.66 88888.00 2015-03-18 15:59:49.910 077 15298.50 -30.75 53553.55 88888.00 2015-03-18 15:59:50.410 077 15298.60 -30.82 53553.42 88888.00 2015-03-18 15:59:50.910 077 15298.69 -30.91 53553.34 88888.00 2015-03-18 15:59:51.410 077 15298.83 -31.00 53553.28 88888.00 2015-03-18 15:59:51.910 077 15299.03 -31.02 53553.11 88888.00 2015-03-18 15:59:52.410 077 15299.21 -31.12 53553.10 88888.00 2015-03-18 15:59:52.910 077 15299.31 -31.25 53553.05 88888.00 2015-03-18 15:59:53.410 077 15299.52 -31.35 53552.98 88888.00 2015-03-18 15:59:53.910 077 15299.70 -31.40 53552.83 88888.00 2015-03-18 15:59:54.410 077 15299.87 -31.45 53552.71 88888.00 2015-03-18 15:59:54.910 077 15300.08 -31.53 53552.67 88888.00 2015-03-18 15:59:55.410 077 15300.26 -31.62 53552.57 88888.00 2015-03-18 15:59:55.910 077 15300.38 -31.67 53552.43 88888.00 2015-03-18 15:59:56.410 077 15300.54 -31.67 53552.34 88888.00 2015-03-18 15:59:56.910 077 15300.74 -31.69 53552.27 88888.00 2015-03-18 15:59:57.410 077 15300.91 -31.67 53552.21 88888.00 2015-03-18 15:59:57.910 077 15301.09 -31.72 53552.18 88888.00 2015-03-18 15:59:58.410 077 15301.27 -31.77 53552.14 88888.00 2015-03-18 15:59:58.910 077 15301.45 -31.82 53552.07 88888.00 2015-03-18 15:59:59.410 077 15301.58 -31.93 53551.99 88888.00 2015-03-18 15:59:59.910 077 15301.71 -32.00 53551.91 88888.00 2015-03-18 16:00:00.410 077 15301.78 -32.01 53551.85 88888.00 2015-03-18 16:00:00.910 077 15301.89 -32.03 53551.80 88888.00 2015-03-18 16:00:01.410 077 15301.96 -32.01 53551.73 88888.00 2015-03-18 16:00:01.910 077 15301.98 -32.06 53551.72 88888.00 2015-03-18 16:00:02.410 077 15302.05 -32.14 53551.72 88888.00 2015-03-18 16:00:02.910 077 15302.18 -32.18 53551.69 88888.00 2015-03-18 16:00:03.410 077 15302.22 -32.21 53551.66 88888.00 2015-03-18 16:00:03.910 077 15302.26 -32.32 53551.67 88888.00 2015-03-18 16:00:04.410 077 15302.29 -32.34 53551.67 88888.00 2015-03-18 16:00:04.910 077 15302.38 -32.43 53551.67 88888.00 2015-03-18 16:00:05.410 077 15302.50 -32.50 53551.77 88888.00 2015-03-18 16:00:05.910 077 15302.58 -32.51 53551.81 88888.00 2015-03-18 16:00:06.410 077 15302.66 -32.46 53551.81 88888.00 2015-03-18 16:00:06.910 077 15302.78 -32.42 53551.81 88888.00 2015-03-18 16:00:07.410 077 15302.86 -32.44 53551.82 88888.00 2015-03-18 16:00:07.910 077 15302.98 -32.46 53551.83 88888.00 2015-03-18 16:00:08.410 077 15303.08 -32.44 53551.82 88888.00 2015-03-18 16:00:08.910 077 15303.16 -32.41 53551.86 88888.00 2015-03-18 16:00:09.410 077 15303.20 -32.38 53551.92 88888.00 2015-03-18 16:00:09.910 077 15303.31 -32.33 53551.94 88888.00 2015-03-18 16:00:10.410 077 15303.39 -32.27 53551.98 88888.00 2015-03-18 16:00:10.910 077 15303.40 -32.24 53552.04 88888.00 2015-03-18 16:00:11.410 077 15303.39 -32.19 53552.12 88888.00 2015-03-18 16:00:11.910 077 15303.38 -32.17 53552.21 88888.00 2015-03-18 16:00:12.410 077 15303.44 -32.10 53552.31 88888.00 2015-03-18 16:00:12.910 077 15303.49 -32.05 53552.40 88888.00 2015-03-18 16:00:13.410 077 15303.48 -31.99 53552.44 88888.00 2015-03-18 16:00:13.910 077 15303.45 -31.97 53552.47 88888.00 2015-03-18 16:00:14.410 077 15303.46 -31.95 53552.55 88888.00 2015-03-18 16:00:14.910 077 15303.48 -31.89 53552.65 88888.00 2015-03-18 16:00:15.410 077 15303.46 -31.82 53552.83 88888.00 2015-03-18 16:00:15.910 077 15303.44 -31.71 53552.88 88888.00 2015-03-18 16:00:16.410 077 15303.48 -31.66 53552.95 88888.00 2015-03-18 16:00:16.910 077 15303.52 -31.62 53553.08 88888.00 2015-03-18 16:00:17.410 077 15303.62 -31.58 53553.14 88888.00 2015-03-18 16:00:17.910 077 15303.65 -31.56 53553.19 88888.00 2015-03-18 16:00:18.410 077 15303.73 -31.52 53553.25 88888.00 2015-03-18 16:00:18.910 077 15303.79 -31.47 53553.34 88888.00 2015-03-18 16:00:19.410 077 15303.85 -31.43 53553.47 88888.00 2015-03-18 16:00:19.910 077 15303.93 -31.39 53553.58 88888.00 2015-03-18 16:00:20.410 077 15304.06 -31.38 53553.72 88888.00 2015-03-18 16:00:20.910 077 15304.17 -31.35 53553.84 88888.00 2015-03-18 16:00:21.410 077 15304.26 -31.34 53553.91 88888.00 2015-03-18 16:00:21.910 077 15304.36 -31.32 53554.05 88888.00 2015-03-18 16:00:22.410 077 15304.40 -31.31 53554.13 88888.00 2015-03-18 16:00:22.910 077 15304.42 -31.32 53554.14 88888.00 2015-03-18 16:00:23.410 077 15304.39 -31.29 53554.21 88888.00 2015-03-18 16:00:23.910 077 15304.39 -31.30 53554.30 88888.00 2015-03-18 16:00:24.410 077 15304.38 -31.29 53554.39 88888.00 2015-03-18 16:00:24.910 077 15304.40 -31.32 53554.54 88888.00 2015-03-18 16:00:25.410 077 15304.37 -31.34 53554.61 88888.00 2015-03-18 16:00:25.910 077 15304.33 -31.23 53554.66 88888.00 2015-03-18 16:00:26.410 077 15304.34 -31.14 53554.82 88888.00 2015-03-18 16:00:26.910 077 15304.33 -31.14 53554.92 88888.00 2015-03-18 16:00:27.410 077 15304.30 -31.11 53555.02 88888.00 2015-03-18 16:00:27.910 077 15304.29 -31.05 53555.24 88888.00 2015-03-18 16:00:28.410 077 15304.31 -31.02 53555.37 88888.00 2015-03-18 16:00:28.910 077 15304.37 -30.95 53555.52 88888.00 2015-03-18 16:00:29.410 077 15304.43 -30.83 53555.65 88888.00 2015-03-18 16:00:29.910 077 15304.47 -30.77 53555.67 88888.00 2015-03-18 16:00:30.410 077 15304.57 -30.74 53555.74 88888.00 2015-03-18 16:00:30.910 077 15304.57 -30.63 53555.86 88888.00 2015-03-18 16:00:31.410 077 15304.58 -30.57 53555.96 88888.00 2015-03-18 16:00:31.910 077 15304.64 -30.52 53556.07 88888.00 2015-03-18 16:00:32.410 077 15304.67 -30.49 53556.24 88888.00 2015-03-18 16:00:32.910 077 15304.73 -30.46 53556.32 88888.00 2015-03-18 16:00:33.410 077 15304.79 -30.48 53556.38 88888.00 2015-03-18 16:00:33.910 077 15304.85 -30.46 53556.49 88888.00 2015-03-18 16:00:34.410 077 15304.89 -30.39 53556.58 88888.00 2015-03-18 16:00:34.910 077 15304.85 -30.35 53556.73 88888.00 2015-03-18 16:00:35.410 077 15304.82 -30.40 53556.89 88888.00 2015-03-18 16:00:35.910 077 15304.85 -30.42 53557.04 88888.00 2015-03-18 16:00:36.410 077 15304.83 -30.42 53557.11 88888.00 2015-03-18 16:00:36.910 077 15304.74 -30.44 53557.18 88888.00 2015-03-18 16:00:37.410 077 15304.66 -30.45 53557.34 88888.00 2015-03-18 16:00:37.910 077 15304.60 -30.44 53557.47 88888.00 2015-03-18 16:00:38.410 077 15304.52 -30.42 53557.52 88888.00 2015-03-18 16:00:38.910 077 15304.39 -30.41 53557.57 88888.00 2015-03-18 16:00:39.410 077 15304.22 -30.40 53557.73 88888.00 2015-03-18 16:00:39.910 077 15304.13 -30.40 53557.92 88888.00 2015-03-18 16:00:40.410 077 15304.04 -30.37 53558.02 88888.00 2015-03-18 16:00:40.910 077 15303.94 -30.35 53558.05 88888.00 2015-03-18 16:00:41.410 077 15303.82 -30.24 53558.17 88888.00 2015-03-18 16:00:41.910 077 15303.74 -30.20 53558.30 88888.00 2015-03-18 16:00:42.410 077 15303.73 -30.19 53558.39 88888.00 2015-03-18 16:00:42.910 077 15303.71 -30.16 53558.54 88888.00 2015-03-18 16:00:43.410 077 15303.65 -30.13 53558.63 88888.00 2015-03-18 16:00:43.910 077 15303.57 -30.10 53558.74 88888.00 2015-03-18 16:00:44.410 077 15303.58 -30.06 53558.77 88888.00 2015-03-18 16:00:44.910 077 15303.56 -30.05 53558.93 88888.00 2015-03-18 16:00:45.410 077 15303.46 -30.02 53559.05 88888.00 2015-03-18 16:00:45.910 077 15303.36 -30.07 53559.04 88888.00 2015-03-18 16:00:46.410 077 15303.29 -30.14 53559.02 88888.00 2015-03-18 16:00:46.910 077 15303.21 -30.13 53559.06 88888.00 2015-03-18 16:00:47.410 077 15303.08 -30.10 53559.12 88888.00 2015-03-18 16:00:47.910 077 15303.01 -30.13 53559.14 88888.00 2015-03-18 16:00:48.410 077 15302.96 -30.09 53559.15 88888.00 2015-03-18 16:00:48.910 077 15303.01 -30.18 53559.24 88888.00 2015-03-18 16:00:49.410 077 15302.98 -30.28 53559.24 88888.00 2015-03-18 16:00:49.910 077 15302.94 -30.33 53559.19 88888.00 2015-03-18 16:00:50.410 077 15302.85 -30.39 53559.17 88888.00 2015-03-18 16:00:50.910 077 15302.81 -30.49 53559.18 88888.00 2015-03-18 16:00:51.410 077 15302.76 -30.61 53559.13 88888.00 2015-03-18 16:00:51.910 077 15302.73 -30.72 53559.16 88888.00 2015-03-18 16:00:52.410 077 15302.66 -30.86 53559.18 88888.00 2015-03-18 16:00:52.910 077 15302.63 -31.05 53559.15 88888.00 2015-03-18 16:00:53.410 077 15302.57 -31.27 53559.10 88888.00 2015-03-18 16:00:53.910 077 15302.58 -31.40 53559.04 88888.00 2015-03-18 16:00:54.410 077 15302.54 -31.51 53558.99 88888.00 2015-03-18 16:00:54.910 077 15302.47 -31.70 53558.94 88888.00 2015-03-18 16:00:55.410 077 15302.45 -31.84 53558.80 88888.00 2015-03-18 16:00:55.910 077 15302.37 -31.97 53558.72 88888.00 2015-03-18 16:00:56.410 077 15302.23 -32.07 53558.68 88888.00 2015-03-18 16:00:56.910 077 15302.11 -32.24 53558.67 88888.00 2015-03-18 16:00:57.410 077 15301.95 -32.43 53558.67 88888.00 2015-03-18 16:00:57.910 077 15301.83 -32.52 53558.62 88888.00 2015-03-18 16:00:58.410 077 15301.68 -32.66 53558.54 88888.00 2015-03-18 16:00:58.910 077 15301.56 -32.79 53558.52 88888.00 2015-03-18 16:00:59.410 077 15301.46 -32.85 53558.52 88888.00 2015-03-18 16:00:59.910 077 15301.41 -32.90 53558.51 88888.00 2015-03-18 16:01:00.410 077 15301.32 -32.96 53558.46 88888.00 2015-03-18 16:01:00.910 077 15301.29 -33.09 53558.37 88888.00 2015-03-18 16:01:01.410 077 15301.29 -33.18 53558.32 88888.00 2015-03-18 16:01:01.910 077 15301.31 -33.31 53558.22 88888.00 2015-03-18 16:01:02.410 077 15301.24 -33.46 53558.10 88888.00 2015-03-18 16:01:02.910 077 15301.12 -33.55 53557.92 88888.00 2015-03-18 16:01:03.410 077 15301.03 -33.68 53557.86 88888.00 2015-03-18 16:01:03.910 077 15300.95 -33.80 53557.77 88888.00 2015-03-18 16:01:04.410 077 15300.91 -33.98 53557.67 88888.00 2015-03-18 16:01:04.910 077 15300.93 -34.09 53557.57 88888.00 2015-03-18 16:01:05.410 077 15300.91 -34.22 53557.49 88888.00 2015-03-18 16:01:05.910 077 15300.94 -34.40 53557.43 88888.00 2015-03-18 16:01:06.410 077 15300.97 -34.59 53557.32 88888.00 2015-03-18 16:01:06.910 077 15300.91 -34.78 53557.22 88888.00 2015-03-18 16:01:07.410 077 15300.84 -34.91 53557.06 88888.00 2015-03-18 16:01:07.910 077 15300.79 -35.08 53556.95 88888.00 2015-03-18 16:01:08.410 077 15300.75 -35.19 53556.85 88888.00 2015-03-18 16:01:08.910 077 15300.65 -35.32 53556.75 88888.00 2015-03-18 16:01:09.410 077 15300.52 -35.43 53556.67 88888.00 2015-03-18 16:01:09.910 077 15300.40 -35.53 53556.50 88888.00 2015-03-18 16:01:10.410 077 15300.33 -35.63 53556.38 88888.00 2015-03-18 16:01:10.910 077 15300.24 -35.72 53556.31 88888.00 2015-03-18 16:01:11.410 077 15300.13 -35.77 53556.26 88888.00 2015-03-18 16:01:11.910 077 15299.92 -35.94 53556.21 88888.00 2015-03-18 16:01:12.410 077 15299.84 -36.01 53556.22 88888.00 2015-03-18 16:01:12.910 077 15299.76 -36.02 53556.21 88888.00 2015-03-18 16:01:13.410 077 15299.59 -36.09 53556.16 88888.00 2015-03-18 16:01:13.910 077 15299.46 -36.14 53556.15 88888.00 2015-03-18 16:01:14.410 077 15299.38 -36.20 53556.10 88888.00 2015-03-18 16:01:14.910 077 15299.23 -36.24 53556.03 88888.00 2015-03-18 16:01:15.410 077 15299.12 -36.33 53556.01 88888.00 2015-03-18 16:01:15.910 077 15298.98 -36.41 53555.96 88888.00 2015-03-18 16:01:16.410 077 15298.83 -36.48 53555.90 88888.00 2015-03-18 16:01:16.910 077 15298.75 -36.53 53555.87 88888.00 2015-03-18 16:01:17.410 077 15298.67 -36.61 53555.87 88888.00 2015-03-18 16:01:17.910 077 15298.53 -36.71 53555.81 88888.00 2015-03-18 16:01:18.410 077 15298.41 -36.75 53555.70 88888.00 2015-03-18 16:01:18.910 077 15298.29 -36.77 53555.69 88888.00 2015-03-18 16:01:19.410 077 15298.13 -36.79 53555.68 88888.00 2015-03-18 16:01:19.910 077 15298.01 -36.80 53555.61 88888.00 2015-03-18 16:01:20.410 077 15297.88 -36.83 53555.54 88888.00 2015-03-18 16:01:20.910 077 15297.70 -36.88 53555.52 88888.00 2015-03-18 16:01:21.410 077 15297.55 -36.92 53555.42 88888.00 2015-03-18 16:01:21.910 077 15297.38 -36.96 53555.34 88888.00 2015-03-18 16:01:22.410 077 15297.29 -36.97 53555.33 88888.00 2015-03-18 16:01:22.910 077 15297.19 -37.00 53555.25 88888.00 2015-03-18 16:01:23.410 077 15297.12 -37.01 53555.23 88888.00 2015-03-18 16:01:23.910 077 15297.06 -36.98 53555.25 88888.00 2015-03-18 16:01:24.410 077 15296.99 -36.96 53555.13 88888.00 2015-03-18 16:01:24.910 077 15296.95 -36.89 53555.01 88888.00 2015-03-18 16:01:25.410 077 15296.92 -36.84 53554.92 88888.00 2015-03-18 16:01:25.910 077 15296.93 -36.83 53554.84 88888.00 2015-03-18 16:01:26.410 077 15296.88 -36.80 53554.79 88888.00 2015-03-18 16:01:26.910 077 15296.88 -36.77 53554.71 88888.00 2015-03-18 16:01:27.410 077 15296.83 -36.77 53554.64 88888.00 2015-03-18 16:01:27.910 077 15296.87 -36.77 53554.49 88888.00 2015-03-18 16:01:28.410 077 15296.84 -36.77 53554.42 88888.00 2015-03-18 16:01:28.910 077 15296.74 -36.73 53554.36 88888.00 2015-03-18 16:01:29.410 077 15296.68 -36.71 53554.22 88888.00 2015-03-18 16:01:29.910 077 15296.71 -36.70 53554.13 88888.00 2015-03-18 16:01:30.410 077 15296.79 -36.70 53554.07 88888.00 2015-03-18 16:01:30.910 077 15296.86 -36.61 53554.02 88888.00 2015-03-18 16:01:31.410 077 15296.93 -36.45 53553.98 88888.00 2015-03-18 16:01:31.910 077 15296.96 -36.41 53553.86 88888.00 2015-03-18 16:01:32.410 077 15297.03 -36.39 53553.81 88888.00 2015-03-18 16:01:32.910 077 15297.14 -36.32 53553.72 88888.00 2015-03-18 16:01:33.410 077 15297.22 -36.22 53553.67 88888.00 2015-03-18 16:01:33.910 077 15297.35 -36.15 53553.53 88888.00 2015-03-18 16:01:34.410 077 15297.43 -36.09 53553.45 88888.00 2015-03-18 16:01:34.910 077 15297.55 -36.02 53553.32 88888.00 2015-03-18 16:01:35.410 077 15297.66 -35.97 53553.27 88888.00 2015-03-18 16:01:35.910 077 15297.77 -35.95 53553.22 88888.00 2015-03-18 16:01:36.410 077 15297.87 -35.85 53553.19 88888.00 2015-03-18 16:01:36.910 077 15297.95 -35.79 53553.11 88888.00 2015-03-18 16:01:37.410 077 15298.07 -35.77 53553.07 88888.00 2015-03-18 16:01:37.910 077 15298.15 -35.77 53553.05 88888.00 2015-03-18 16:01:38.410 077 15298.19 -35.76 53552.91 88888.00 2015-03-18 16:01:38.910 077 15298.23 -35.72 53552.81 88888.00 2015-03-18 16:01:39.410 077 15298.34 -35.75 53552.75 88888.00 2015-03-18 16:01:39.910 077 15298.39 -35.75 53552.68 88888.00 2015-03-18 16:01:40.410 077 15298.44 -35.77 53552.61 88888.00 2015-03-18 16:01:40.910 077 15298.50 -35.67 53552.61 88888.00 2015-03-18 16:01:41.410 077 15298.53 -35.61 53552.50 88888.00 2015-03-18 16:01:41.910 077 15298.60 -35.60 53552.41 88888.00 2015-03-18 16:01:42.410 077 15298.69 -35.59 53552.37 88888.00 2015-03-18 16:01:42.910 077 15298.71 -35.51 53552.31 88888.00 2015-03-18 16:01:43.410 077 15298.82 -35.46 53552.26 88888.00 2015-03-18 16:01:43.910 077 15298.86 -35.45 53552.25 88888.00 2015-03-18 16:01:44.410 077 15298.80 -35.45 53552.24 88888.00 2015-03-18 16:01:44.910 077 15298.74 -35.44 53552.28 88888.00 2015-03-18 16:01:45.410 077 15298.73 -35.41 53552.21 88888.00 2015-03-18 16:01:45.910 077 15298.73 -35.38 53552.20 88888.00 2015-03-18 16:01:46.410 077 15298.74 -35.35 53552.21 88888.00 2015-03-18 16:01:46.910 077 15298.75 -35.28 53552.16 88888.00 2015-03-18 16:01:47.410 077 15298.80 -35.25 53552.09 88888.00 2015-03-18 16:01:47.910 077 15298.85 -35.20 53552.08 88888.00 2015-03-18 16:01:48.410 077 15298.86 -35.08 53552.08 88888.00 2015-03-18 16:01:48.910 077 15298.95 -34.93 53552.13 88888.00 2015-03-18 16:01:49.410 077 15299.00 -34.82 53552.18 88888.00 2015-03-18 16:01:49.910 077 15299.05 -34.76 53552.11 88888.00 2015-03-18 16:01:50.410 077 15299.06 -34.67 53552.16 88888.00 2015-03-18 16:01:50.910 077 15299.04 -34.55 53552.13 88888.00 2015-03-18 16:01:51.410 077 15299.02 -34.40 53552.14 88888.00 2015-03-18 16:01:51.910 077 15299.03 -34.29 53552.18 88888.00 2015-03-18 16:01:52.410 077 15298.93 -34.15 53552.16 88888.00 2015-03-18 16:01:52.910 077 15298.88 -34.05 53552.13 88888.00 2015-03-18 16:01:53.410 077 15298.80 -33.94 53552.19 88888.00 2015-03-18 16:01:53.910 077 15298.74 -33.89 53552.24 88888.00 2015-03-18 16:01:54.410 077 15298.66 -33.79 53552.23 88888.00 2015-03-18 16:01:54.910 077 15298.60 -33.68 53552.21 88888.00 2015-03-18 16:01:55.410 077 15298.53 -33.55 53552.22 88888.00 2015-03-18 16:01:55.910 077 15298.50 -33.46 53552.30 88888.00 2015-03-18 16:01:56.410 077 15298.44 -33.30 53552.28 88888.00 2015-03-18 16:01:56.910 077 15298.41 -33.14 53552.29 88888.00 2015-03-18 16:01:57.410 077 15298.41 -33.09 53552.31 88888.00 2015-03-18 16:01:57.910 077 15298.43 -33.01 53552.32 88888.00 2015-03-18 16:01:58.410 077 15298.41 -32.85 53552.32 88888.00 2015-03-18 16:01:58.910 077 15298.34 -32.77 53552.33 88888.00 2015-03-18 16:01:59.410 077 15298.39 -32.77 53552.37 88888.00 2015-03-18 16:01:59.910 077 15298.48 -32.70 53552.38 88888.00 2015-03-18 16:02:00.410 077 15298.51 -32.61 53552.38 88888.00 2015-03-18 16:02:00.910 077 15298.57 -32.50 53552.39 88888.00 2015-03-18 16:02:01.410 077 15298.59 -32.43 53552.34 88888.00 2015-03-18 16:02:01.910 077 15298.65 -32.39 53552.28 88888.00 2015-03-18 16:02:02.410 077 15298.71 -32.24 53552.30 88888.00 2015-03-18 16:02:02.910 077 15298.77 -32.13 53552.32 88888.00 2015-03-18 16:02:03.410 077 15298.80 -32.04 53552.30 88888.00 2015-03-18 16:02:03.910 077 15298.83 -31.95 53552.32 88888.00 2015-03-18 16:02:04.410 077 15298.87 -31.91 53552.33 88888.00 2015-03-18 16:02:04.910 077 15298.93 -31.78 53552.34 88888.00 2015-03-18 16:02:05.410 077 15299.00 -31.71 53552.45 88888.00 2015-03-18 16:02:05.910 077 15299.05 -31.63 53552.48 88888.00 2015-03-18 16:02:06.410 077 15299.02 -31.56 53552.46 88888.00 2015-03-18 16:02:06.910 077 15299.10 -31.48 53552.54 88888.00 2015-03-18 16:02:07.410 077 15299.13 -31.32 53552.58 88888.00 2015-03-18 16:02:07.910 077 15299.18 -31.22 53552.62 88888.00 2015-03-18 16:02:08.410 077 15299.21 -31.15 53552.60 88888.00 2015-03-18 16:02:08.910 077 15299.18 -31.15 53552.54 88888.00 2015-03-18 16:02:09.410 077 15299.13 -31.12 53552.64 88888.00 2015-03-18 16:02:09.910 077 15299.11 -31.04 53552.68 88888.00 2015-03-18 16:02:10.410 077 15299.07 -31.01 53552.70 88888.00 2015-03-18 16:02:10.910 077 15299.09 -30.92 53552.68 88888.00 2015-03-18 16:02:11.410 077 15299.01 -30.86 53552.69 88888.00 2015-03-18 16:02:11.910 077 15299.01 -30.80 53552.72 88888.00 2015-03-18 16:02:12.410 077 15299.04 -30.75 53552.72 88888.00 2015-03-18 16:02:12.910 077 15299.03 -30.71 53552.79 88888.00 2015-03-18 16:02:13.410 077 15299.03 -30.61 53552.85 88888.00 2015-03-18 16:02:13.910 077 15299.03 -30.51 53552.90 88888.00 2015-03-18 16:02:14.410 077 15298.98 -30.43 53552.95 88888.00 2015-03-18 16:02:14.910 077 15298.97 -30.40 53553.02 88888.00 2015-03-18 16:02:15.410 077 15298.95 -30.30 53553.02 88888.00 2015-03-18 16:02:15.910 077 15298.95 -30.19 53553.05 88888.00 2015-03-18 16:02:16.410 077 15298.89 -30.17 53553.12 88888.00 2015-03-18 16:02:16.910 077 15298.86 -30.07 53553.10 88888.00 2015-03-18 16:02:17.410 077 15298.85 -29.98 53553.10 88888.00 2015-03-18 16:02:17.910 077 15298.88 -29.94 53553.09 88888.00 2015-03-18 16:02:18.410 077 15298.85 -29.89 53553.14 88888.00 2015-03-18 16:02:18.910 077 15298.87 -29.79 53553.11 88888.00 2015-03-18 16:02:19.410 077 15298.88 -29.70 53553.10 88888.00 2015-03-18 16:02:19.910 077 15298.93 -29.67 53553.10 88888.00 2015-03-18 16:02:20.410 077 15298.95 -29.59 53553.15 88888.00 2015-03-18 16:02:20.910 077 15298.98 -29.53 53553.13 88888.00 2015-03-18 16:02:21.410 077 15299.00 -29.48 53553.15 88888.00 2015-03-18 16:02:21.910 077 15299.01 -29.41 53553.24 88888.00 2015-03-18 16:02:22.410 077 15299.02 -29.37 53553.31 88888.00 2015-03-18 16:02:22.910 077 15299.09 -29.29 53553.30 88888.00 2015-03-18 16:02:23.410 077 15299.09 -29.16 53553.34 88888.00 2015-03-18 16:02:23.910 077 15299.05 -29.04 53553.41 88888.00 2015-03-18 16:02:24.410 077 15299.01 -29.01 53553.45 88888.00 2015-03-18 16:02:24.910 077 15299.02 -28.94 53553.59 88888.00 2015-03-18 16:02:25.410 077 15299.02 -28.87 53553.60 88888.00 2015-03-18 16:02:25.910 077 15299.01 -28.72 53553.55 88888.00 2015-03-18 16:02:26.410 077 15299.01 -28.60 53553.54 88888.00 2015-03-18 16:02:26.910 077 15299.02 -28.46 53553.61 88888.00 2015-03-18 16:02:27.410 077 15299.07 -28.33 53553.64 88888.00 2015-03-18 16:02:27.910 077 15299.09 -28.27 53553.74 88888.00 2015-03-18 16:02:28.410 077 15299.06 -28.16 53553.81 88888.00 2015-03-18 16:02:28.910 077 15299.05 -27.97 53553.86 88888.00 2015-03-18 16:02:29.410 077 15299.07 -27.86 53553.87 88888.00 2015-03-18 16:02:29.910 077 15299.15 -27.80 53553.92 88888.00 2015-03-18 16:02:30.410 077 15299.15 -27.62 53554.01 88888.00 2015-03-18 16:02:30.910 077 15299.21 -27.47 53554.06 88888.00 2015-03-18 16:02:31.410 077 15299.21 -27.41 53554.04 88888.00 2015-03-18 16:02:31.910 077 15299.23 -27.31 53554.04 88888.00 2015-03-18 16:02:32.410 077 15299.31 -27.16 53554.05 88888.00 2015-03-18 16:02:32.910 077 15299.42 -27.00 53554.07 88888.00 2015-03-18 16:02:33.410 077 15299.54 -26.93 53554.04 88888.00 2015-03-18 16:02:33.910 077 15299.64 -26.83 53553.98 88888.00 2015-03-18 16:02:34.410 077 15299.73 -26.80 53553.95 88888.00 2015-03-18 16:02:34.910 077 15299.82 -26.76 53554.01 88888.00 2015-03-18 16:02:35.410 077 15299.94 -26.70 53554.06 88888.00 2015-03-18 16:02:35.910 077 15300.06 -26.67 53554.08 88888.00 2015-03-18 16:02:36.410 077 15300.13 -26.60 53554.09 88888.00 2015-03-18 16:02:36.910 077 15300.18 -26.61 53554.09 88888.00 2015-03-18 16:02:37.410 077 15300.22 -26.56 53554.07 88888.00 2015-03-18 16:02:37.910 077 15300.31 -26.54 53554.08 88888.00 2015-03-18 16:02:38.410 077 15300.39 -26.54 53554.10 88888.00 2015-03-18 16:02:38.910 077 15300.50 -26.50 53554.16 88888.00 2015-03-18 16:02:39.410 077 15300.57 -26.46 53554.14 88888.00 2015-03-18 16:02:39.910 077 15300.66 -26.43 53554.09 88888.00 2015-03-18 16:02:40.410 077 15300.72 -26.42 53554.07 88888.00 2015-03-18 16:02:40.910 077 15300.79 -26.39 53554.05 88888.00 2015-03-18 16:02:41.410 077 15300.83 -26.35 53554.15 88888.00 2015-03-18 16:02:41.910 077 15300.86 -26.28 53554.28 88888.00 2015-03-18 16:02:42.410 077 15300.93 -26.24 53554.30 88888.00 2015-03-18 16:02:42.910 077 15300.99 -26.18 53554.31 88888.00 2015-03-18 16:02:43.410 077 15301.02 -26.07 53554.31 88888.00 2015-03-18 16:02:43.910 077 15301.05 -25.87 53554.42 88888.00 2015-03-18 16:02:44.410 077 15301.09 -25.76 53554.48 88888.00 2015-03-18 16:02:44.910 077 15301.10 -25.70 53554.59 88888.00 2015-03-18 16:02:45.411 077 15301.11 -25.65 53554.64 88888.00 2015-03-18 16:02:45.911 077 15301.06 -25.51 53554.69 88888.00 2015-03-18 16:02:46.411 077 15301.06 -25.39 53554.75 88888.00 2015-03-18 16:02:46.911 077 15301.08 -25.34 53554.88 88888.00 2015-03-18 16:02:47.411 077 15301.09 -25.22 53554.89 88888.00 2015-03-18 16:02:47.911 077 15301.06 -25.09 53554.90 88888.00 2015-03-18 16:02:48.411 077 15301.08 -25.01 53555.00 88888.00 2015-03-18 16:02:48.911 077 15301.12 -24.87 53555.10 88888.00 2015-03-18 16:02:49.411 077 15301.11 -24.69 53555.12 88888.00 2015-03-18 16:02:49.911 077 15301.17 -24.60 53555.16 88888.00 2015-03-18 16:02:50.411 077 15301.22 -24.53 53555.16 88888.00 2015-03-18 16:02:50.911 077 15301.27 -24.39 53555.13 88888.00 2015-03-18 16:02:51.411 077 15301.31 -24.35 53555.16 88888.00 2015-03-18 16:02:51.911 077 15301.31 -24.32 53555.19 88888.00 2015-03-18 16:02:52.411 077 15301.39 -24.26 53555.16 88888.00 2015-03-18 16:02:52.911 077 15301.42 -24.12 53555.12 88888.00 2015-03-18 16:02:53.411 077 15301.51 -24.01 53555.14 88888.00 2015-03-18 16:02:53.911 077 15301.58 -23.95 53555.13 88888.00 2015-03-18 16:02:54.411 077 15301.68 -23.82 53555.15 88888.00 2015-03-18 16:02:54.911 077 15301.83 -23.70 53555.16 88888.00 2015-03-18 16:02:55.411 077 15302.01 -23.62 53555.11 88888.00 2015-03-18 16:02:55.911 077 15302.13 -23.56 53555.09 88888.00 2015-03-18 16:02:56.411 077 15302.23 -23.46 53555.06 88888.00 2015-03-18 16:02:56.911 077 15302.32 -23.33 53555.00 88888.00 2015-03-18 16:02:57.411 077 15302.39 -23.20 53555.04 88888.00 2015-03-18 16:02:57.911 077 15302.49 -23.11 53555.09 88888.00 2015-03-18 16:02:58.411 077 15302.64 -23.00 53555.20 88888.00 2015-03-18 16:02:58.911 077 15302.77 -22.91 53555.23 88888.00 2015-03-18 16:02:59.411 077 15302.92 -22.82 53555.21 88888.00 2015-03-18 16:02:59.911 077 15303.05 -22.71 53555.22 88888.00 2015-03-18 16:03:00.411 077 15303.22 -22.59 53555.23 88888.00 2015-03-18 16:03:00.911 077 15303.35 -22.47 53555.29 88888.00 2015-03-18 16:03:01.411 077 15303.44 -22.39 53555.26 88888.00 2015-03-18 16:03:01.911 077 15303.54 -22.33 53555.30 88888.00 2015-03-18 16:03:02.411 077 15303.70 -22.24 53555.37 88888.00 2015-03-18 16:03:02.911 077 15303.79 -22.12 53555.45 88888.00 2015-03-18 16:03:03.411 077 15303.88 -22.09 53555.47 88888.00 2015-03-18 16:03:03.911 077 15304.02 -21.95 53555.53 88888.00 2015-03-18 16:03:04.411 077 15304.13 -21.86 53555.59 88888.00 2015-03-18 16:03:04.911 077 15304.21 -21.81 53555.66 88888.00 2015-03-18 16:03:05.411 077 15304.30 -21.78 53555.73 88888.00 2015-03-18 16:03:05.911 077 15304.42 -21.71 53555.81 88888.00 2015-03-18 16:03:06.411 077 15304.48 -21.63 53555.81 88888.00 2015-03-18 16:03:06.911 077 15304.52 -21.60 53555.86 88888.00 2015-03-18 16:03:07.411 077 15304.56 -21.58 53555.84 88888.00 2015-03-18 16:03:07.911 077 15304.65 -21.57 53555.92 88888.00 2015-03-18 16:03:08.411 077 15304.73 -21.51 53555.93 88888.00 2015-03-18 16:03:08.911 077 15304.80 -21.47 53555.94 88888.00 2015-03-18 16:03:09.411 077 15304.81 -21.38 53556.04 88888.00 2015-03-18 16:03:09.911 077 15304.85 -21.29 53556.06 88888.00 2015-03-18 16:03:10.411 077 15304.94 -21.28 53556.09 88888.00 2015-03-18 16:03:10.911 077 15304.97 -21.26 53556.17 88888.00 2015-03-18 16:03:11.411 077 15304.99 -21.17 53556.24 88888.00 2015-03-18 16:03:11.911 077 15304.95 -21.08 53556.25 88888.00 2015-03-18 16:03:12.411 077 15305.01 -21.02 53556.26 88888.00 2015-03-18 16:03:12.911 077 15305.02 -21.04 53556.27 88888.00 2015-03-18 16:03:13.411 077 15305.06 -21.06 53556.32 88888.00 2015-03-18 16:03:13.911 077 15305.13 -21.03 53556.41 88888.00 2015-03-18 16:03:14.411 077 15305.17 -21.00 53556.48 88888.00 2015-03-18 16:03:14.911 077 15305.20 -20.97 53556.57 88888.00 2015-03-18 16:03:15.411 077 15305.25 -20.97 53556.62 88888.00 2015-03-18 16:03:15.911 077 15305.24 -20.97 53556.63 88888.00 2015-03-18 16:03:16.411 077 15305.26 -20.93 53556.64 88888.00 2015-03-18 16:03:16.911 077 15305.29 -20.93 53556.68 88888.00 2015-03-18 16:03:17.411 077 15305.34 -21.00 53556.71 88888.00 2015-03-18 16:03:17.911 077 15305.42 -21.10 53556.75 88888.00 2015-03-18 16:03:18.411 077 15305.47 -21.17 53556.78 88888.00 2015-03-18 16:03:18.911 077 15305.52 -21.16 53556.77 88888.00 2015-03-18 16:03:19.411 077 15305.48 -21.23 53556.75 88888.00 2015-03-18 16:03:19.911 077 15305.51 -21.28 53556.72 88888.00 2015-03-18 16:03:20.411 077 15305.58 -21.36 53556.65 88888.00 2015-03-18 16:03:20.911 077 15305.64 -21.42 53556.70 88888.00 2015-03-18 16:03:21.411 077 15305.64 -21.49 53556.73 88888.00 2015-03-18 16:03:21.911 077 15305.66 -21.59 53556.73 88888.00 2015-03-18 16:03:22.411 077 15305.69 -21.64 53556.78 88888.00 2015-03-18 16:03:22.911 077 15305.72 -21.62 53556.80 88888.00 2015-03-18 16:03:23.411 077 15305.70 -21.76 53556.78 88888.00 2015-03-18 16:03:23.911 077 15305.71 -21.92 53556.78 88888.00 2015-03-18 16:03:24.411 077 15305.75 -22.01 53556.75 88888.00 2015-03-18 16:03:24.911 077 15305.79 -22.07 53556.66 88888.00 2015-03-18 16:03:25.411 077 15305.81 -22.16 53556.64 88888.00 2015-03-18 16:03:25.911 077 15305.84 -22.25 53556.57 88888.00 2015-03-18 16:03:26.411 077 15305.92 -22.32 53556.57 88888.00 2015-03-18 16:03:26.911 077 15305.98 -22.38 53556.60 88888.00 2015-03-18 16:03:27.411 077 15306.01 -22.49 53556.55 88888.00 2015-03-18 16:03:27.911 077 15306.09 -22.62 53556.50 88888.00 2015-03-18 16:03:28.411 077 15306.14 -22.76 53556.50 88888.00 2015-03-18 16:03:28.911 077 15306.17 -22.94 53556.48 88888.00 2015-03-18 16:03:29.411 077 15306.21 -23.11 53556.46 88888.00 2015-03-18 16:03:29.911 077 15306.25 -23.26 53556.40 88888.00 2015-03-18 16:03:30.411 077 15306.25 -23.40 53556.32 88888.00 2015-03-18 16:03:30.911 077 15306.25 -23.53 53556.29 88888.00 2015-03-18 16:03:31.411 077 15306.25 -23.70 53556.26 88888.00 2015-03-18 16:03:31.911 077 15306.26 -23.91 53556.21 88888.00 2015-03-18 16:03:32.411 077 15306.24 -24.03 53556.12 88888.00 2015-03-18 16:03:32.911 077 15306.30 -24.26 53556.08 88888.00 2015-03-18 16:03:33.411 077 15306.36 -24.46 53556.08 88888.00 2015-03-18 16:03:33.911 077 15306.37 -24.62 53556.14 88888.00 2015-03-18 16:03:34.411 077 15306.42 -24.74 53556.04 88888.00 2015-03-18 16:03:34.911 077 15306.46 -24.93 53555.93 88888.00 2015-03-18 16:03:35.411 077 15306.53 -25.15 53555.89 88888.00 2015-03-18 16:03:35.911 077 15306.56 -25.31 53555.92 88888.00 2015-03-18 16:03:36.411 077 15306.64 -25.43 53555.94 88888.00 2015-03-18 16:03:36.911 077 15306.71 -25.59 53555.94 88888.00 2015-03-18 16:03:37.411 077 15306.72 -25.79 53555.87 88888.00 2015-03-18 16:03:37.911 077 15306.73 -25.93 53555.84 88888.00 2015-03-18 16:03:38.411 077 15306.78 -26.13 53555.86 88888.00 2015-03-18 16:03:38.911 077 15306.83 -26.34 53555.81 88888.00 2015-03-18 16:03:39.411 077 15306.86 -26.54 53555.76 88888.00 2015-03-18 16:03:39.911 077 15306.88 -26.76 53555.76 88888.00 2015-03-18 16:03:40.411 077 15306.91 -26.94 53555.73 88888.00 2015-03-18 16:03:40.911 077 15306.92 -27.13 53555.67 88888.00 2015-03-18 16:03:41.411 077 15306.88 -27.29 53555.64 88888.00 2015-03-18 16:03:41.911 077 15306.81 -27.51 53555.63 88888.00 2015-03-18 16:03:42.411 077 15306.79 -27.77 53555.61 88888.00 2015-03-18 16:03:42.911 077 15306.71 -28.00 53555.49 88888.00 2015-03-18 16:03:43.411 077 15306.68 -28.19 53555.44 88888.00 2015-03-18 16:03:43.911 077 15306.66 -28.35 53555.43 88888.00 2015-03-18 16:03:44.411 077 15306.65 -28.54 53555.41 88888.00 2015-03-18 16:03:44.911 077 15306.62 -28.81 53555.41 88888.00 2015-03-18 16:03:45.411 077 15306.56 -29.01 53555.41 88888.00 2015-03-18 16:03:45.911 077 15306.61 -29.18 53555.45 88888.00 2015-03-18 16:03:46.411 077 15306.64 -29.38 53555.45 88888.00 2015-03-18 16:03:46.911 077 15306.66 -29.62 53555.44 88888.00 2015-03-18 16:03:47.411 077 15306.68 -29.80 53555.47 88888.00 2015-03-18 16:03:47.911 077 15306.73 -29.97 53555.40 88888.00 2015-03-18 16:03:48.411 077 15306.65 -30.16 53555.32 88888.00 2015-03-18 16:03:48.911 077 15306.59 -30.44 53555.16 88888.00 2015-03-18 16:03:49.411 077 15306.51 -30.65 53555.09 88888.00 2015-03-18 16:03:49.911 077 15306.48 -30.94 53555.02 88888.00 2015-03-18 16:03:50.411 077 15306.51 -31.25 53554.88 88888.00 2015-03-18 16:03:50.911 077 15306.51 -31.49 53554.78 88888.00 2015-03-18 16:03:51.411 077 15306.48 -31.66 53554.81 88888.00 2015-03-18 16:03:51.911 077 15306.43 -31.86 53554.75 88888.00 2015-03-18 16:03:52.411 077 15306.47 -32.03 53554.73 88888.00 2015-03-18 16:03:52.911 077 15306.52 -32.17 53554.70 88888.00 2015-03-18 16:03:53.411 077 15306.53 -32.40 53554.60 88888.00 2015-03-18 16:03:53.911 077 15306.48 -32.61 53554.56 88888.00 2015-03-18 16:03:54.411 077 15306.46 -32.77 53554.48 88888.00 2015-03-18 16:03:54.911 077 15306.48 -32.93 53554.52 88888.00 2015-03-18 16:03:55.411 077 15306.43 -33.10 53554.51 88888.00 2015-03-18 16:03:55.911 077 15306.46 -33.25 53554.41 88888.00 2015-03-18 16:03:56.411 077 15306.50 -33.42 53554.32 88888.00 2015-03-18 16:03:56.911 077 15306.43 -33.54 53554.31 88888.00 2015-03-18 16:03:57.411 077 15306.38 -33.60 53554.28 88888.00 2015-03-18 16:03:57.911 077 15306.35 -33.71 53554.27 88888.00 2015-03-18 16:03:58.411 077 15306.32 -33.82 53554.28 88888.00 2015-03-18 16:03:58.911 077 15306.23 -33.97 53554.32 88888.00 2015-03-18 16:03:59.411 077 15306.19 -34.09 53554.41 88888.00 2015-03-18 16:03:59.911 077 15306.19 -34.21 53554.43 88888.00 2015-03-18 16:04:00.411 077 15306.18 -34.34 53554.40 88888.00 2015-03-18 16:04:00.911 077 15306.10 -34.48 53554.33 88888.00 2015-03-18 16:04:01.411 077 15306.02 -34.65 53554.40 88888.00 2015-03-18 16:04:01.911 077 15305.89 -34.77 53554.38 88888.00 2015-03-18 16:04:02.411 077 15305.81 -34.86 53554.42 88888.00 2015-03-18 16:04:02.911 077 15305.73 -34.93 53554.47 88888.00 2015-03-18 16:04:03.411 077 15305.66 -34.94 53554.50 88888.00 2015-03-18 16:04:03.911 077 15305.58 -35.04 53554.46 88888.00 2015-03-18 16:04:04.411 077 15305.54 -35.19 53554.45 88888.00 2015-03-18 16:04:04.911 077 15305.55 -35.28 53554.40 88888.00 2015-03-18 16:04:05.411 077 15305.54 -35.30 53554.41 88888.00 2015-03-18 16:04:05.911 077 15305.43 -35.40 53554.48 88888.00 2015-03-18 16:04:06.411 077 15305.42 -35.49 53554.47 88888.00 2015-03-18 16:04:06.911 077 15305.33 -35.55 53554.48 88888.00 2015-03-18 16:04:07.411 077 15305.35 -35.68 53554.47 88888.00 2015-03-18 16:04:07.911 077 15305.30 -35.80 53554.49 88888.00 2015-03-18 16:04:08.411 077 15305.22 -35.89 53554.44 88888.00 2015-03-18 16:04:08.911 077 15305.08 -35.97 53554.41 88888.00 2015-03-18 16:04:09.411 077 15305.06 -36.05 53554.40 88888.00 2015-03-18 16:04:09.911 077 15305.04 -36.14 53554.42 88888.00 2015-03-18 16:04:10.411 077 15304.93 -36.27 53554.43 88888.00 2015-03-18 16:04:10.911 077 15304.86 -36.30 53554.49 88888.00 2015-03-18 16:04:11.411 077 15304.83 -36.39 53554.55 88888.00 2015-03-18 16:04:11.911 077 15304.83 -36.42 53554.64 88888.00 2015-03-18 16:04:12.411 077 15304.74 -36.55 53554.56 88888.00 2015-03-18 16:04:12.911 077 15304.64 -36.72 53554.58 88888.00 2015-03-18 16:04:13.411 077 15304.53 -36.81 53554.60 88888.00 2015-03-18 16:04:13.911 077 15304.43 -36.92 53554.63 88888.00 2015-03-18 16:04:14.411 077 15304.29 -37.01 53554.69 88888.00 2015-03-18 16:04:14.911 077 15304.17 -37.05 53554.72 88888.00 2015-03-18 16:04:15.411 077 15304.04 -37.05 53554.75 88888.00 2015-03-18 16:04:15.911 077 15303.92 -37.11 53554.79 88888.00 2015-03-18 16:04:16.411 077 15303.85 -37.16 53554.82 88888.00 2015-03-18 16:04:16.911 077 15303.77 -37.22 53554.85 88888.00 2015-03-18 16:04:17.411 077 15303.74 -37.23 53554.85 88888.00 2015-03-18 16:04:17.911 077 15303.70 -37.24 53554.87 88888.00 2015-03-18 16:04:18.411 077 15303.62 -37.28 53554.91 88888.00 2015-03-18 16:04:18.911 077 15303.56 -37.31 53554.94 88888.00 2015-03-18 16:04:19.411 077 15303.50 -37.30 53554.94 88888.00 2015-03-18 16:04:19.911 077 15303.43 -37.31 53554.91 88888.00 2015-03-18 16:04:20.411 077 15303.38 -37.30 53554.92 88888.00 2015-03-18 16:04:20.911 077 15303.38 -37.27 53555.01 88888.00 2015-03-18 16:04:21.411 077 15303.37 -37.24 53555.10 88888.00 2015-03-18 16:04:21.911 077 15303.35 -37.18 53555.08 88888.00 2015-03-18 16:04:22.411 077 15303.28 -37.17 53555.10 88888.00 2015-03-18 16:04:22.911 077 15303.19 -37.15 53555.09 88888.00 2015-03-18 16:04:23.411 077 15303.13 -37.16 53555.06 88888.00 2015-03-18 16:04:23.911 077 15303.12 -37.14 53555.04 88888.00 2015-03-18 16:04:24.411 077 15303.01 -37.13 53555.16 88888.00 2015-03-18 16:04:24.911 077 15302.87 -37.07 53555.28 88888.00 2015-03-18 16:04:25.411 077 15302.80 -37.07 53555.44 88888.00 2015-03-18 16:04:25.911 077 15302.68 -37.03 53555.54 88888.00 2015-03-18 16:04:26.411 077 15302.57 -36.96 53555.65 88888.00 2015-03-18 16:04:26.911 077 15302.55 -36.88 53555.71 88888.00 2015-03-18 16:04:27.411 077 15302.53 -36.88 53555.76 88888.00 2015-03-18 16:04:27.911 077 15302.48 -36.82 53555.79 88888.00 2015-03-18 16:04:28.411 077 15302.44 -36.73 53555.81 88888.00 2015-03-18 16:04:28.911 077 15302.38 -36.68 53555.88 88888.00 2015-03-18 16:04:29.411 077 15302.35 -36.66 53555.93 88888.00 2015-03-18 16:04:29.911 077 15302.32 -36.61 53556.00 88888.00 2015-03-18 16:04:30.411 077 15302.26 -36.59 53556.03 88888.00 2015-03-18 16:04:30.911 077 15302.30 -36.55 53556.07 88888.00 2015-03-18 16:04:31.411 077 15302.31 -36.46 53556.02 88888.00 2015-03-18 16:04:31.911 077 15302.31 -36.40 53556.02 88888.00 2015-03-18 16:04:32.411 077 15302.31 -36.31 53556.05 88888.00 2015-03-18 16:04:32.911 077 15302.31 -36.23 53556.09 88888.00 2015-03-18 16:04:33.411 077 15302.37 -36.16 53556.06 88888.00 2015-03-18 16:04:33.911 077 15302.44 -36.09 53556.05 88888.00 2015-03-18 16:04:34.411 077 15302.40 -36.05 53556.07 88888.00 2015-03-18 16:04:34.911 077 15302.35 -36.03 53556.09 88888.00 2015-03-18 16:04:35.411 077 15302.30 -35.93 53556.10 88888.00 2015-03-18 16:04:35.911 077 15302.23 -35.82 53556.04 88888.00 2015-03-18 16:04:36.411 077 15302.21 -35.79 53556.01 88888.00 2015-03-18 16:04:36.911 077 15302.19 -35.79 53556.04 88888.00 2015-03-18 16:04:37.411 077 15302.19 -35.75 53556.13 88888.00 2015-03-18 16:04:37.911 077 15302.18 -35.68 53556.24 88888.00 2015-03-18 16:04:38.411 077 15302.17 -35.62 53556.21 88888.00 2015-03-18 16:04:38.911 077 15302.19 -35.55 53556.28 88888.00 2015-03-18 16:04:39.411 077 15302.21 -35.46 53556.25 88888.00 2015-03-18 16:04:39.911 077 15302.23 -35.36 53556.21 88888.00 2015-03-18 16:04:40.411 077 15302.22 -35.28 53556.16 88888.00 2015-03-18 16:04:40.911 077 15302.19 -35.25 53556.19 88888.00 2015-03-18 16:04:41.411 077 15302.20 -35.17 53556.24 88888.00 2015-03-18 16:04:41.911 077 15302.18 -35.03 53556.35 88888.00 2015-03-18 16:04:42.411 077 15302.11 -34.94 53556.37 88888.00 2015-03-18 16:04:42.911 077 15302.04 -34.85 53556.34 88888.00 2015-03-18 16:04:43.411 077 15302.04 -34.77 53556.37 88888.00 2015-03-18 16:04:43.911 077 15302.05 -34.67 53556.47 88888.00 2015-03-18 16:04:44.411 077 15302.02 -34.57 53556.52 88888.00 2015-03-18 16:04:44.911 077 15301.96 -34.52 53556.61 88888.00 2015-03-18 16:04:45.411 077 15301.92 -34.51 53556.68 88888.00 2015-03-18 16:04:45.911 077 15301.86 -34.51 53556.76 88888.00 2015-03-18 16:04:46.411 077 15301.82 -34.35 53556.86 88888.00 2015-03-18 16:04:46.911 077 15301.76 -34.23 53556.93 88888.00 2015-03-18 16:04:47.411 077 15301.75 -34.14 53557.03 88888.00 2015-03-18 16:04:47.911 077 15301.71 -34.03 53557.12 88888.00 2015-03-18 16:04:48.411 077 15301.67 -33.97 53557.13 88888.00 2015-03-18 16:04:48.911 077 15301.65 -33.82 53557.18 88888.00 2015-03-18 16:04:49.411 077 15301.62 -33.71 53557.23 88888.00 2015-03-18 16:04:49.911 077 15301.57 -33.63 53557.26 88888.00 2015-03-18 16:04:50.411 077 15301.54 -33.54 53557.26 88888.00 2015-03-18 16:04:50.911 077 15301.48 -33.43 53557.33 88888.00 2015-03-18 16:04:51.411 077 15301.46 -33.34 53557.41 88888.00 2015-03-18 16:04:51.911 077 15301.35 -33.24 53557.46 88888.00 2015-03-18 16:04:52.411 077 15301.24 -33.12 53557.66 88888.00 2015-03-18 16:04:52.911 077 15301.15 -33.05 53557.90 88888.00 2015-03-18 16:04:53.411 077 15301.15 -32.96 53557.91 88888.00 2015-03-18 16:04:53.911 077 15301.08 -32.92 53557.90 88888.00 2015-03-18 16:04:54.411 077 15300.94 -32.84 53557.96 88888.00 2015-03-18 16:04:54.911 077 15300.91 -32.72 53558.02 88888.00 2015-03-18 16:04:55.411 077 15300.85 -32.56 53558.08 88888.00 2015-03-18 16:04:55.911 077 15300.79 -32.48 53558.10 88888.00 2015-03-18 16:04:56.411 077 15300.75 -32.40 53558.09 88888.00 2015-03-18 16:04:56.911 077 15300.73 -32.31 53558.09 88888.00 2015-03-18 16:04:57.411 077 15300.72 -32.22 53558.09 88888.00 2015-03-18 16:04:57.911 077 15300.74 -32.07 53558.10 88888.00 2015-03-18 16:04:58.411 077 15300.70 -32.00 53558.03 88888.00 2015-03-18 16:04:58.911 077 15300.65 -31.96 53557.95 88888.00 2015-03-18 16:04:59.411 077 15300.64 -31.88 53557.91 88888.00 2015-03-18 16:04:59.911 077 15300.58 -31.80 53557.92 88888.00 2015-03-18 16:05:00.411 077 15300.60 -31.74 53557.86 88888.00 2015-03-18 16:05:00.911 077 15300.57 -31.72 53557.82 88888.00 2015-03-18 16:05:01.411 077 15300.52 -31.63 53557.83 88888.00 2015-03-18 16:05:01.911 077 15300.46 -31.55 53557.75 88888.00 2015-03-18 16:05:02.411 077 15300.32 -31.53 53557.63 88888.00 2015-03-18 16:05:02.911 077 15300.23 -31.49 53557.49 88888.00 2015-03-18 16:05:03.411 077 15300.15 -31.46 53557.43 88888.00 2015-03-18 16:05:03.911 077 15300.12 -31.45 53557.36 88888.00 2015-03-18 16:05:04.411 077 15300.18 -31.37 53557.30 88888.00 2015-03-18 16:05:04.911 077 15300.19 -31.26 53557.24 88888.00 2015-03-18 16:05:05.411 077 15300.21 -31.12 53557.13 88888.00 2015-03-18 16:05:05.911 077 15300.23 -31.05 53557.12 88888.00 2015-03-18 16:05:06.411 077 15300.23 -30.97 53557.10 88888.00 2015-03-18 16:05:06.911 077 15300.26 -30.89 53557.05 88888.00 2015-03-18 16:05:07.411 077 15300.32 -30.77 53556.98 88888.00 2015-03-18 16:05:07.911 077 15300.41 -30.71 53557.02 88888.00 2015-03-18 16:05:08.411 077 15300.52 -30.67 53556.93 88888.00 2015-03-18 16:05:08.911 077 15300.58 -30.60 53556.88 88888.00 2015-03-18 16:05:09.411 077 15300.63 -30.54 53556.83 88888.00 2015-03-18 16:05:09.911 077 15300.77 -30.52 53556.80 88888.00 2015-03-18 16:05:10.411 077 15300.94 -30.46 53556.73 88888.00 2015-03-18 16:05:10.911 077 15301.10 -30.35 53556.68 88888.00 2015-03-18 16:05:11.411 077 15301.28 -30.26 53556.65 88888.00 2015-03-18 16:05:11.911 077 15301.48 -30.25 53556.57 88888.00 2015-03-18 16:05:12.411 077 15301.62 -30.20 53556.51 88888.00 2015-03-18 16:05:12.911 077 15301.67 -30.16 53556.40 88888.00 2015-03-18 16:05:13.411 077 15301.68 -30.14 53556.30 88888.00 2015-03-18 16:05:13.911 077 15301.78 -30.10 53556.15 88888.00 2015-03-18 16:05:14.411 077 15301.92 -30.06 53556.02 88888.00 2015-03-18 16:05:14.911 077 15302.00 -29.98 53555.99 88888.00 2015-03-18 16:05:15.411 077 15302.10 -29.92 53555.99 88888.00 2015-03-18 16:05:15.911 077 15302.23 -29.94 53556.01 88888.00 2015-03-18 16:05:16.411 077 15302.36 -29.97 53556.03 88888.00 2015-03-18 16:05:16.911 077 15302.47 -29.93 53555.99 88888.00 2015-03-18 16:05:17.411 077 15302.57 -29.91 53555.87 88888.00 2015-03-18 16:05:17.911 077 15302.63 -29.97 53555.80 88888.00 2015-03-18 16:05:18.411 077 15302.68 -30.08 53555.83 88888.00 2015-03-18 16:05:18.911 077 15302.75 -30.14 53555.83 88888.00 2015-03-18 16:05:19.411 077 15302.82 -30.10 53555.75 88888.00 2015-03-18 16:05:19.911 077 15302.91 -30.14 53555.72 88888.00 2015-03-18 16:05:20.411 077 15303.01 -30.19 53555.73 88888.00 2015-03-18 16:05:20.911 077 15303.08 -30.19 53555.76 88888.00 2015-03-18 16:05:21.411 077 15303.12 -30.16 53555.75 88888.00 2015-03-18 16:05:21.911 077 15303.11 -30.13 53555.65 88888.00 2015-03-18 16:05:22.411 077 15303.17 -30.17 53555.60 88888.00 2015-03-18 16:05:22.911 077 15303.28 -30.20 53555.49 88888.00 2015-03-18 16:05:23.411 077 15303.35 -30.18 53555.50 88888.00 2015-03-18 16:05:23.911 077 15303.45 -30.08 53555.54 88888.00 2015-03-18 16:05:24.411 077 15303.54 -30.08 53555.53 88888.00 2015-03-18 16:05:24.911 077 15303.61 -30.06 53555.52 88888.00 2015-03-18 16:05:25.411 077 15303.71 -30.05 53555.56 88888.00 2015-03-18 16:05:25.911 077 15303.77 -30.02 53555.55 88888.00 2015-03-18 16:05:26.411 077 15303.89 -29.98 53555.59 88888.00 2015-03-18 16:05:26.911 077 15304.00 -29.88 53555.57 88888.00 2015-03-18 16:05:27.411 077 15304.10 -29.81 53555.57 88888.00 2015-03-18 16:05:27.911 077 15304.12 -29.70 53555.65 88888.00 2015-03-18 16:05:28.411 077 15304.12 -29.64 53555.69 88888.00 2015-03-18 16:05:28.911 077 15304.12 -29.58 53555.73 88888.00 2015-03-18 16:05:29.411 077 15304.18 -29.53 53555.79 88888.00 2015-03-18 16:05:29.911 077 15304.21 -29.49 53555.84 88888.00 2015-03-18 16:05:30.411 077 15304.30 -29.50 53555.97 88888.00 2015-03-18 16:05:30.911 077 15304.37 -29.40 53556.07 88888.00 2015-03-18 16:05:31.411 077 15304.42 -29.31 53556.12 88888.00 2015-03-18 16:05:31.911 077 15304.44 -29.25 53556.17 88888.00 2015-03-18 16:05:32.411 077 15304.45 -29.23 53556.21 88888.00 2015-03-18 16:05:32.911 077 15304.48 -29.19 53556.24 88888.00 2015-03-18 16:05:33.411 077 15304.49 -29.12 53556.35 88888.00 2015-03-18 16:05:33.911 077 15304.53 -29.07 53556.43 88888.00 2015-03-18 16:05:34.411 077 15304.55 -28.98 53556.48 88888.00 2015-03-18 16:05:34.911 077 15304.54 -28.93 53556.48 88888.00 2015-03-18 16:05:35.411 077 15304.53 -28.84 53556.52 88888.00 2015-03-18 16:05:35.911 077 15304.51 -28.79 53556.58 88888.00 2015-03-18 16:05:36.411 077 15304.40 -28.76 53556.63 88888.00 2015-03-18 16:05:36.911 077 15304.34 -28.72 53556.63 88888.00 2015-03-18 16:05:37.411 077 15304.29 -28.67 53556.68 88888.00 2015-03-18 16:05:37.911 077 15304.22 -28.63 53556.81 88888.00 2015-03-18 16:05:38.411 077 15304.17 -28.59 53556.95 88888.00 2015-03-18 16:05:38.911 077 15304.16 -28.51 53557.08 88888.00 2015-03-18 16:05:39.411 077 15304.12 -28.40 53557.26 88888.00 2015-03-18 16:05:39.911 077 15304.09 -28.33 53557.40 88888.00 2015-03-18 16:05:40.411 077 15304.08 -28.33 53557.49 88888.00 2015-03-18 16:05:40.911 077 15304.09 -28.26 53557.59 88888.00 2015-03-18 16:05:41.411 077 15304.08 -28.18 53557.69 88888.00 2015-03-18 16:05:41.911 077 15304.11 -28.14 53557.87 88888.00 2015-03-18 16:05:42.411 077 15304.15 -28.08 53558.02 88888.00 2015-03-18 16:05:42.911 077 15304.18 -27.99 53558.06 88888.00 2015-03-18 16:05:43.411 077 15304.13 -27.89 53558.10 88888.00 2015-03-18 16:05:43.911 077 15304.15 -27.77 53558.15 88888.00 2015-03-18 16:05:44.411 077 15304.17 -27.69 53558.25 88888.00 2015-03-18 16:05:44.911 077 15304.15 -27.57 53558.39 88888.00 2015-03-18 16:05:45.411 077 15304.16 -27.46 53558.52 88888.00 2015-03-18 16:05:45.911 077 15304.20 -27.37 53558.63 88888.00 2015-03-18 16:05:46.411 077 15304.24 -27.32 53558.77 88888.00 2015-03-18 16:05:46.911 077 15304.33 -27.25 53558.94 88888.00 2015-03-18 16:05:47.411 077 15304.29 -27.16 53559.05 88888.00 2015-03-18 16:05:47.911 077 15304.30 -27.04 53559.15 88888.00 2015-03-18 16:05:48.411 077 15304.30 -26.91 53559.22 88888.00 2015-03-18 16:05:48.911 077 15304.37 -26.83 53559.28 88888.00 2015-03-18 16:05:49.411 077 15304.39 -26.78 53559.36 88888.00 2015-03-18 16:05:49.911 077 15304.45 -26.65 53559.52 88888.00 2015-03-18 16:05:50.411 077 15304.56 -26.59 53559.53 88888.00 2015-03-18 16:05:50.911 077 15304.64 -26.60 53559.62 88888.00 2015-03-18 16:05:51.411 077 15304.69 -26.52 53559.68 88888.00 2015-03-18 16:05:51.911 077 15304.71 -26.43 53559.67 88888.00 2015-03-18 16:05:52.411 077 15304.72 -26.41 53559.69 88888.00 2015-03-18 16:05:52.911 077 15304.72 -26.38 53559.72 88888.00 2015-03-18 16:05:53.411 077 15304.75 -26.36 53559.82 88888.00 2015-03-18 16:05:53.911 077 15304.76 -26.30 53559.89 88888.00 2015-03-18 16:05:54.411 077 15304.72 -26.24 53559.89 88888.00 2015-03-18 16:05:54.911 077 15304.71 -26.27 53560.03 88888.00 2015-03-18 16:05:55.411 077 15304.73 -26.26 53560.05 88888.00 2015-03-18 16:05:55.911 077 15304.79 -26.18 53560.11 88888.00 2015-03-18 16:05:56.411 077 15304.77 -26.16 53560.16 88888.00 2015-03-18 16:05:56.911 077 15304.79 -26.14 53560.20 88888.00 2015-03-18 16:05:57.411 077 15304.80 -26.01 53560.29 88888.00 2015-03-18 16:05:57.911 077 15304.79 -25.99 53560.36 88888.00 2015-03-18 16:05:58.411 077 15304.76 -25.95 53560.46 88888.00 2015-03-18 16:05:58.911 077 15304.69 -25.87 53560.49 88888.00 2015-03-18 16:05:59.411 077 15304.67 -25.86 53560.54 88888.00 2015-03-18 16:05:59.911 077 15304.62 -25.86 53560.54 88888.00 2015-03-18 16:06:00.411 077 15304.48 -25.81 53560.64 88888.00 2015-03-18 16:06:00.911 077 15304.39 -25.77 53560.79 88888.00 2015-03-18 16:06:01.411 077 15304.33 -25.77 53560.87 88888.00 2015-03-18 16:06:01.911 077 15304.26 -25.76 53561.03 88888.00 2015-03-18 16:06:02.411 077 15304.18 -25.74 53561.20 88888.00 2015-03-18 16:06:02.911 077 15304.13 -25.64 53561.36 88888.00 2015-03-18 16:06:03.411 077 15304.18 -25.57 53561.47 88888.00 2015-03-18 16:06:03.911 077 15304.07 -25.49 53561.55 88888.00 2015-03-18 16:06:04.411 077 15303.95 -25.43 53561.62 88888.00 2015-03-18 16:06:04.911 077 15303.84 -25.41 53561.73 88888.00 2015-03-18 16:06:05.411 077 15303.74 -25.44 53561.86 88888.00 2015-03-18 16:06:05.911 077 15303.63 -25.44 53562.00 88888.00 2015-03-18 16:06:06.411 077 15303.50 -25.42 53562.15 88888.00 2015-03-18 16:06:06.911 077 15303.43 -25.40 53562.22 88888.00 2015-03-18 16:06:07.411 077 15303.31 -25.38 53562.26 88888.00 2015-03-18 16:06:07.911 077 15303.13 -25.29 53562.36 88888.00 2015-03-18 16:06:08.411 077 15302.95 -25.22 53562.47 88888.00 2015-03-18 16:06:08.911 077 15302.77 -25.16 53562.59 88888.00 2015-03-18 16:06:09.411 077 15302.62 -25.12 53562.67 88888.00 2015-03-18 16:06:09.911 077 15302.48 -25.14 53562.78 88888.00 2015-03-18 16:06:10.411 077 15302.40 -25.16 53562.86 88888.00 2015-03-18 16:06:10.911 077 15302.26 -25.13 53562.95 88888.00 2015-03-18 16:06:11.411 077 15302.07 -25.05 53563.00 88888.00 2015-03-18 16:06:11.911 077 15301.85 -25.00 53563.08 88888.00 2015-03-18 16:06:12.411 077 15301.71 -24.95 53563.19 88888.00 2015-03-18 16:06:12.911 077 15301.53 -24.89 53563.26 88888.00 2015-03-18 16:06:13.411 077 15301.31 -24.86 53563.40 88888.00 2015-03-18 16:06:13.911 077 15301.06 -24.80 53563.47 88888.00 2015-03-18 16:06:14.411 077 15300.84 -24.78 53563.49 88888.00 2015-03-18 16:06:14.911 077 15300.60 -24.73 53563.53 88888.00 2015-03-18 16:06:15.411 077 15300.38 -24.69 53563.67 88888.00 2015-03-18 16:06:15.911 077 15300.22 -24.60 53563.72 88888.00 2015-03-18 16:06:16.411 077 15299.93 -24.49 53563.80 88888.00 2015-03-18 16:06:16.911 077 15299.59 -24.44 53563.82 88888.00 2015-03-18 16:06:17.411 077 15299.29 -24.31 53563.88 88888.00 2015-03-18 16:06:17.911 077 15299.13 -24.20 53563.95 88888.00 2015-03-18 16:06:18.411 077 15298.96 -24.13 53563.99 88888.00 2015-03-18 16:06:18.911 077 15298.79 -24.00 53564.03 88888.00 2015-03-18 16:06:19.411 077 15298.69 -23.88 53564.06 88888.00 2015-03-18 16:06:19.911 077 15298.61 -23.83 53564.04 88888.00 2015-03-18 16:06:20.411 077 15298.49 -23.66 53564.09 88888.00 2015-03-18 16:06:20.911 077 15298.38 -23.56 53564.07 88888.00 2015-03-18 16:06:21.411 077 15298.25 -23.51 53564.08 88888.00 2015-03-18 16:06:21.911 077 15298.15 -23.49 53564.12 88888.00 2015-03-18 16:06:22.411 077 15298.12 -23.41 53564.07 88888.00 2015-03-18 16:06:22.911 077 15298.09 -23.37 53564.10 88888.00 2015-03-18 16:06:23.411 077 15298.03 -23.33 53564.18 88888.00 2015-03-18 16:06:23.911 077 15298.00 -23.28 53564.23 88888.00 2015-03-18 16:06:24.411 077 15297.92 -23.23 53564.24 88888.00 2015-03-18 16:06:24.911 077 15297.87 -23.19 53564.23 88888.00 2015-03-18 16:06:25.411 077 15297.86 -23.16 53564.22 88888.00 2015-03-18 16:06:25.911 077 15297.87 -23.15 53564.15 88888.00 2015-03-18 16:06:26.411 077 15297.87 -23.15 53564.08 88888.00 2015-03-18 16:06:26.911 077 15297.89 -23.16 53564.00 88888.00 2015-03-18 16:06:27.411 077 15297.93 -23.16 53563.89 88888.00 2015-03-18 16:06:27.911 077 15297.94 -23.16 53563.81 88888.00 2015-03-18 16:06:28.411 077 15297.88 -23.18 53563.74 88888.00 2015-03-18 16:06:28.911 077 15297.92 -23.16 53563.69 88888.00 2015-03-18 16:06:29.411 077 15297.91 -23.17 53563.58 88888.00 2015-03-18 16:06:29.911 077 15298.01 -23.24 53563.45 88888.00 2015-03-18 16:06:30.411 077 15297.98 -23.27 53563.40 88888.00 2015-03-18 16:06:30.911 077 15298.02 -23.27 53563.40 88888.00 2015-03-18 16:06:31.411 077 15298.13 -23.30 53563.28 88888.00 2015-03-18 16:06:31.911 077 15298.19 -23.27 53563.14 88888.00 2015-03-18 16:06:32.411 077 15298.25 -23.32 53563.07 88888.00 2015-03-18 16:06:32.911 077 15298.29 -23.40 53563.00 88888.00 2015-03-18 16:06:33.411 077 15298.37 -23.39 53562.93 88888.00 2015-03-18 16:06:33.911 077 15298.42 -23.35 53562.83 88888.00 2015-03-18 16:06:34.411 077 15298.44 -23.36 53562.79 88888.00 2015-03-18 16:06:34.911 077 15298.52 -23.42 53562.79 88888.00 2015-03-18 16:06:35.411 077 15298.53 -23.46 53562.75 88888.00 2015-03-18 16:06:35.911 077 15298.55 -23.46 53562.69 88888.00 2015-03-18 16:06:36.411 077 15298.55 -23.48 53562.67 88888.00 2015-03-18 16:06:36.911 077 15298.61 -23.45 53562.55 88888.00 2015-03-18 16:06:37.411 077 15298.64 -23.41 53562.47 88888.00 2015-03-18 16:06:37.911 077 15298.60 -23.39 53562.40 88888.00 2015-03-18 16:06:38.411 077 15298.52 -23.35 53562.36 88888.00 2015-03-18 16:06:38.911 077 15298.51 -23.35 53562.32 88888.00 2015-03-18 16:06:39.411 077 15298.49 -23.37 53562.34 88888.00 2015-03-18 16:06:39.911 077 15298.43 -23.41 53562.31 88888.00 2015-03-18 16:06:40.411 077 15298.43 -23.41 53562.31 88888.00 2015-03-18 16:06:40.911 077 15298.38 -23.44 53562.27 88888.00 2015-03-18 16:06:41.411 077 15298.37 -23.43 53562.22 88888.00 2015-03-18 16:06:41.911 077 15298.35 -23.41 53562.16 88888.00 2015-03-18 16:06:42.411 077 15298.30 -23.30 53562.10 88888.00 2015-03-18 16:06:42.911 077 15298.23 -23.26 53562.13 88888.00 2015-03-18 16:06:43.411 077 15298.16 -23.23 53562.11 88888.00 2015-03-18 16:06:43.911 077 15298.09 -23.15 53562.15 88888.00 2015-03-18 16:06:44.411 077 15298.06 -23.04 53562.13 88888.00 2015-03-18 16:06:44.911 077 15298.04 -22.97 53562.14 88888.00 2015-03-18 16:06:45.411 077 15298.01 -22.90 53562.14 88888.00 2015-03-18 16:06:45.911 077 15297.95 -22.88 53562.22 88888.00 2015-03-18 16:06:46.411 077 15297.89 -22.84 53562.17 88888.00 2015-03-18 16:06:46.911 077 15297.84 -22.75 53562.12 88888.00 2015-03-18 16:06:47.411 077 15297.80 -22.66 53562.07 88888.00 2015-03-18 16:06:47.911 077 15297.74 -22.50 53561.99 88888.00 2015-03-18 16:06:48.411 077 15297.65 -22.45 53561.97 88888.00 2015-03-18 16:06:48.911 077 15297.62 -22.45 53561.97 88888.00 2015-03-18 16:06:49.411 077 15297.55 -22.41 53561.90 88888.00 2015-03-18 16:06:49.911 077 15297.44 -22.31 53561.84 88888.00 2015-03-18 16:06:50.411 077 15297.41 -22.25 53561.75 88888.00 2015-03-18 16:06:50.911 077 15297.44 -22.24 53561.69 88888.00 2015-03-18 16:06:51.411 077 15297.47 -22.16 53561.61 88888.00 2015-03-18 16:06:51.911 077 15297.53 -22.09 53561.50 88888.00 2015-03-18 16:06:52.411 077 15297.64 -22.01 53561.38 88888.00 2015-03-18 16:06:52.911 077 15297.70 -21.94 53561.25 88888.00 2015-03-18 16:06:53.411 077 15297.77 -21.86 53561.14 88888.00 2015-03-18 16:06:53.911 077 15297.85 -21.79 53561.00 88888.00 2015-03-18 16:06:54.411 077 15297.89 -21.72 53560.86 88888.00 2015-03-18 16:06:54.911 077 15297.95 -21.68 53560.71 88888.00 2015-03-18 16:06:55.411 077 15298.03 -21.71 53560.51 88888.00 2015-03-18 16:06:55.911 077 15298.09 -21.73 53560.32 88888.00 2015-03-18 16:06:56.411 077 15298.11 -21.71 53560.16 88888.00 2015-03-18 16:06:56.911 077 15298.22 -21.71 53559.96 88888.00 2015-03-18 16:06:57.411 077 15298.32 -21.69 53559.77 88888.00 2015-03-18 16:06:57.911 077 15298.40 -21.62 53559.59 88888.00 2015-03-18 16:06:58.411 077 15298.52 -21.55 53559.35 88888.00 2015-03-18 16:06:58.911 077 15298.59 -21.53 53559.13 88888.00 2015-03-18 16:06:59.411 077 15298.74 -21.49 53558.94 88888.00 2015-03-18 16:06:59.911 077 15298.98 -21.43 53558.77 88888.00 2015-03-18 16:07:00.411 077 15299.12 -21.40 53558.52 88888.00 2015-03-18 16:07:00.911 077 15299.21 -21.29 53558.25 88888.00 2015-03-18 16:07:01.411 077 15299.34 -21.18 53558.01 88888.00 2015-03-18 16:07:01.911 077 15299.46 -21.11 53557.87 88888.00 2015-03-18 16:07:02.411 077 15299.58 -21.04 53557.79 88888.00 2015-03-18 16:07:02.911 077 15299.74 -21.00 53557.66 88888.00 2015-03-18 16:07:03.411 077 15299.93 -20.92 53557.51 88888.00 2015-03-18 16:07:03.911 077 15300.20 -20.80 53557.33 88888.00 2015-03-18 16:07:04.411 077 15300.40 -20.72 53557.26 88888.00 2015-03-18 16:07:04.911 077 15300.58 -20.64 53557.17 88888.00 2015-03-18 16:07:05.411 077 15300.76 -20.56 53557.02 88888.00 2015-03-18 16:07:05.911 077 15300.95 -20.46 53556.91 88888.00 2015-03-18 16:07:06.411 077 15301.20 -20.33 53556.77 88888.00 2015-03-18 16:07:06.911 077 15301.42 -20.15 53556.64 88888.00 2015-03-18 16:07:07.411 077 15301.60 -19.98 53556.57 88888.00 2015-03-18 16:07:07.911 077 15301.86 -19.90 53556.52 88888.00 2015-03-18 16:07:08.411 077 15302.11 -19.82 53556.47 88888.00 2015-03-18 16:07:08.911 077 15302.39 -19.67 53556.42 88888.00 2015-03-18 16:07:09.411 077 15302.72 -19.48 53556.31 88888.00 2015-03-18 16:07:09.911 077 15303.01 -19.41 53556.27 88888.00 2015-03-18 16:07:10.411 077 15303.27 -19.33 53556.23 88888.00 2015-03-18 16:07:10.911 077 15303.49 -19.29 53556.12 88888.00 2015-03-18 16:07:11.411 077 15303.73 -19.24 53556.04 88888.00 2015-03-18 16:07:11.911 077 15303.92 -19.20 53555.94 88888.00 2015-03-18 16:07:12.411 077 15304.16 -19.17 53555.83 88888.00 2015-03-18 16:07:12.911 077 15304.33 -19.12 53555.77 88888.00 2015-03-18 16:07:13.411 077 15304.47 -19.01 53555.66 88888.00 2015-03-18 16:07:13.911 077 15304.57 -18.92 53555.52 88888.00 2015-03-18 16:07:14.411 077 15304.72 -18.87 53555.44 88888.00 2015-03-18 16:07:14.911 077 15304.89 -18.83 53555.34 88888.00 2015-03-18 16:07:15.411 077 15305.04 -18.82 53555.22 88888.00 2015-03-18 16:07:15.911 077 15305.24 -18.84 53555.09 88888.00 2015-03-18 16:07:16.411 077 15305.45 -18.77 53554.97 88888.00 2015-03-18 16:07:16.911 077 15305.63 -18.74 53554.83 88888.00 2015-03-18 16:07:17.411 077 15305.85 -18.69 53554.67 88888.00 2015-03-18 16:07:17.911 077 15306.10 -18.72 53554.58 88888.00 2015-03-18 16:07:18.411 077 15306.29 -18.72 53554.49 88888.00 2015-03-18 16:07:18.911 077 15306.60 -18.67 53554.39 88888.00 2015-03-18 16:07:19.411 077 15306.98 -18.59 53554.22 88888.00 2015-03-18 16:07:19.911 077 15307.43 -18.55 53554.11 88888.00 2015-03-18 16:07:20.411 077 15307.84 -18.51 53554.02 88888.00 2015-03-18 16:07:20.911 077 15308.25 -18.50 53553.90 88888.00 2015-03-18 16:07:21.411 077 15308.71 -18.43 53553.73 88888.00 2015-03-18 16:07:21.911 077 15309.18 -18.35 53553.51 88888.00 2015-03-18 16:07:22.411 077 15309.61 -18.33 53553.37 88888.00 2015-03-18 16:07:22.911 077 15310.00 -18.26 53553.15 88888.00 2015-03-18 16:07:23.411 077 15310.41 -18.23 53553.05 88888.00 2015-03-18 16:07:23.911 077 15310.82 -18.22 53552.99 88888.00 2015-03-18 16:07:24.411 077 15311.23 -18.14 53552.92 88888.00 2015-03-18 16:07:24.911 077 15311.55 -18.05 53552.88 88888.00 2015-03-18 16:07:25.411 077 15311.88 -17.99 53552.77 88888.00 2015-03-18 16:07:25.911 077 15312.15 -17.95 53552.67 88888.00 2015-03-18 16:07:26.411 077 15312.42 -17.88 53552.64 88888.00 2015-03-18 16:07:26.911 077 15312.65 -17.82 53552.65 88888.00 2015-03-18 16:07:27.411 077 15312.76 -17.66 53552.61 88888.00 2015-03-18 16:07:27.911 077 15312.90 -17.51 53552.63 88888.00 2015-03-18 16:07:28.411 077 15313.03 -17.43 53552.66 88888.00 2015-03-18 16:07:28.911 077 15313.04 -17.35 53552.65 88888.00 2015-03-18 16:07:29.411 077 15313.06 -17.28 53552.72 88888.00 2015-03-18 16:07:29.911 077 15313.08 -17.23 53552.79 88888.00 2015-03-18 16:07:30.411 077 15313.14 -17.18 53552.78 88888.00 2015-03-18 16:07:30.911 077 15313.22 -17.13 53552.77 88888.00 2015-03-18 16:07:31.411 077 15313.23 -17.04 53552.87 88888.00 2015-03-18 16:07:31.911 077 15313.22 -16.94 53552.91 88888.00 2015-03-18 16:07:32.411 077 15313.22 -16.82 53553.00 88888.00 2015-03-18 16:07:32.911 077 15313.23 -16.71 53553.17 88888.00 2015-03-18 16:07:33.411 077 15313.24 -16.61 53553.22 88888.00 2015-03-18 16:07:33.911 077 15313.31 -16.53 53553.24 88888.00 2015-03-18 16:07:34.411 077 15313.41 -16.47 53553.35 88888.00 2015-03-18 16:07:34.911 077 15313.53 -16.36 53553.49 88888.00 2015-03-18 16:07:35.411 077 15313.69 -16.30 53553.59 88888.00 2015-03-18 16:07:35.911 077 15313.85 -16.18 53553.64 88888.00 2015-03-18 16:07:36.411 077 15314.01 -16.07 53553.63 88888.00 2015-03-18 16:07:36.911 077 15314.12 -16.05 53553.68 88888.00 2015-03-18 16:07:37.411 077 15314.33 -15.97 53553.78 88888.00 2015-03-18 16:07:37.911 077 15314.57 -15.90 53553.80 88888.00 2015-03-18 16:07:38.411 077 15314.83 -15.81 53553.81 88888.00 2015-03-18 16:07:38.911 077 15315.03 -15.75 53553.82 88888.00 2015-03-18 16:07:39.411 077 15315.34 -15.73 53553.83 88888.00 2015-03-18 16:07:39.911 077 15315.61 -15.74 53553.89 88888.00 2015-03-18 16:07:40.411 077 15315.89 -15.74 53553.98 88888.00 2015-03-18 16:07:40.911 077 15316.18 -15.70 53554.02 88888.00 2015-03-18 16:07:41.411 077 15316.45 -15.66 53554.00 88888.00 2015-03-18 16:07:41.911 077 15316.64 -15.67 53554.00 88888.00 2015-03-18 16:07:42.411 077 15316.92 -15.71 53553.94 88888.00 2015-03-18 16:07:42.911 077 15317.13 -15.78 53553.95 88888.00 2015-03-18 16:07:43.411 077 15317.29 -15.90 53553.98 88888.00 2015-03-18 16:07:43.911 077 15317.41 -16.01 53553.98 88888.00 2015-03-18 16:07:44.411 077 15317.53 -16.08 53553.99 88888.00 2015-03-18 16:07:44.911 077 15317.65 -16.13 53554.03 88888.00 2015-03-18 16:07:45.411 077 15317.76 -16.15 53554.08 88888.00 2015-03-18 16:07:45.911 077 15317.83 -16.23 53554.14 88888.00 2015-03-18 16:07:46.411 077 15317.95 -16.28 53554.16 88888.00 2015-03-18 16:07:46.911 077 15318.04 -16.34 53554.19 88888.00 2015-03-18 16:07:47.411 077 15318.17 -16.36 53554.23 88888.00 2015-03-18 16:07:47.911 077 15318.33 -16.37 53554.34 88888.00 2015-03-18 16:07:48.411 077 15318.45 -16.36 53554.42 88888.00 2015-03-18 16:07:48.911 077 15318.50 -16.35 53554.48 88888.00 2015-03-18 16:07:49.411 077 15318.63 -16.30 53554.55 88888.00 2015-03-18 16:07:49.911 077 15318.74 -16.23 53554.48 88888.00 2015-03-18 16:07:50.411 077 15318.85 -16.19 53554.56 88888.00 2015-03-18 16:07:50.911 077 15318.95 -16.16 53554.61 88888.00 2015-03-18 16:07:51.411 077 15319.05 -16.08 53554.68 88888.00 2015-03-18 16:07:51.911 077 15319.16 -15.97 53554.73 88888.00 2015-03-18 16:07:52.411 077 15319.26 -15.87 53554.75 88888.00 2015-03-18 16:07:52.911 077 15319.32 -15.81 53554.72 88888.00 2015-03-18 16:07:53.411 077 15319.36 -15.74 53554.73 88888.00 2015-03-18 16:07:53.911 077 15319.43 -15.66 53554.75 88888.00 2015-03-18 16:07:54.411 077 15319.41 -15.56 53554.83 88888.00 2015-03-18 16:07:54.911 077 15319.40 -15.46 53554.95 88888.00 2015-03-18 16:07:55.411 077 15319.39 -15.39 53554.99 88888.00 2015-03-18 16:07:55.911 077 15319.29 -15.32 53555.07 88888.00 2015-03-18 16:07:56.411 077 15319.19 -15.31 53555.15 88888.00 2015-03-18 16:07:56.911 077 15319.05 -15.30 53555.24 88888.00 2015-03-18 16:07:57.411 077 15318.93 -15.23 53555.30 88888.00 2015-03-18 16:07:57.911 077 15318.71 -15.14 53555.39 88888.00 2015-03-18 16:07:58.411 077 15318.58 -15.13 53555.53 88888.00 2015-03-18 16:07:58.911 077 15318.50 -15.15 53555.72 88888.00 2015-03-18 16:07:59.411 077 15318.44 -15.15 53555.80 88888.00 2015-03-18 16:07:59.911 077 15318.35 -15.06 53555.95 88888.00 2015-03-18 16:08:00.412 077 15318.27 -14.99 53556.11 88888.00 2015-03-18 16:08:00.912 077 15318.26 -14.95 53556.31 88888.00 2015-03-18 16:08:01.412 077 15318.21 -14.93 53556.45 88888.00 2015-03-18 16:08:01.912 077 15318.19 -14.85 53556.53 88888.00 2015-03-18 16:08:02.412 077 15318.17 -14.78 53556.72 88888.00 2015-03-18 16:08:02.912 077 15318.22 -14.72 53556.86 88888.00 2015-03-18 16:08:03.412 077 15318.27 -14.72 53557.04 88888.00 2015-03-18 16:08:03.912 077 15318.32 -14.73 53557.20 88888.00 2015-03-18 16:08:04.412 077 15318.37 -14.68 53557.32 88888.00 2015-03-18 16:08:04.912 077 15318.44 -14.70 53557.35 88888.00 2015-03-18 16:08:05.412 077 15318.50 -14.69 53557.36 88888.00 2015-03-18 16:08:05.912 077 15318.57 -14.64 53557.47 88888.00 2015-03-18 16:08:06.412 077 15318.69 -14.64 53557.51 88888.00 2015-03-18 16:08:06.912 077 15318.84 -14.64 53557.51 88888.00 2015-03-18 16:08:07.412 077 15318.96 -14.66 53557.54 88888.00 2015-03-18 16:08:07.912 077 15319.00 -14.67 53557.52 88888.00 2015-03-18 16:08:08.412 077 15319.05 -14.71 53557.54 88888.00 2015-03-18 16:08:08.912 077 15319.03 -14.69 53557.55 88888.00 2015-03-18 16:08:09.412 077 15319.03 -14.66 53557.54 88888.00 2015-03-18 16:08:09.912 077 15319.01 -14.66 53557.51 88888.00 2015-03-18 16:08:10.412 077 15319.01 -14.66 53557.52 88888.00 2015-03-18 16:08:10.912 077 15319.10 -14.62 53557.48 88888.00 2015-03-18 16:08:11.412 077 15319.13 -14.62 53557.48 88888.00 2015-03-18 16:08:11.912 077 15319.14 -14.54 53557.45 88888.00 2015-03-18 16:08:12.412 077 15319.21 -14.45 53557.45 88888.00 2015-03-18 16:08:12.912 077 15319.39 -14.40 53557.45 88888.00 2015-03-18 16:08:13.412 077 15319.53 -14.32 53557.44 88888.00 2015-03-18 16:08:13.912 077 15319.68 -14.21 53557.42 88888.00 2015-03-18 16:08:14.412 077 15319.86 -14.02 53557.36 88888.00 2015-03-18 16:08:14.912 077 15320.01 -13.86 53557.30 88888.00 2015-03-18 16:08:15.412 077 15320.13 -13.73 53557.25 88888.00 2015-03-18 16:08:15.912 077 15320.34 -13.62 53557.26 88888.00 2015-03-18 16:08:16.412 077 15320.47 -13.48 53557.20 88888.00 2015-03-18 16:08:16.912 077 15320.62 -13.31 53557.13 88888.00 2015-03-18 16:08:17.412 077 15320.82 -13.16 53557.09 88888.00 2015-03-18 16:08:17.912 077 15321.01 -13.04 53557.11 88888.00 2015-03-18 16:08:18.412 077 15321.18 -12.89 53557.09 88888.00 2015-03-18 16:08:18.912 077 15321.31 -12.73 53557.07 88888.00 2015-03-18 16:08:19.412 077 15321.51 -12.59 53557.13 88888.00 2015-03-18 16:08:19.912 077 15321.63 -12.47 53557.10 88888.00 2015-03-18 16:08:20.412 077 15321.72 -12.44 53557.14 88888.00 2015-03-18 16:08:20.912 077 15321.84 -12.36 53557.13 88888.00 2015-03-18 16:08:21.412 077 15321.91 -12.26 53557.07 88888.00 2015-03-18 16:08:21.912 077 15321.99 -12.11 53557.03 88888.00 2015-03-18 16:08:22.412 077 15322.05 -12.04 53557.00 88888.00 2015-03-18 16:08:22.912 077 15322.15 -12.03 53556.91 88888.00 2015-03-18 16:08:23.412 077 15322.28 -12.04 53556.89 88888.00 2015-03-18 16:08:23.912 077 15322.48 -11.99 53556.82 88888.00 2015-03-18 16:08:24.412 077 15322.66 -11.95 53556.71 88888.00 2015-03-18 16:08:24.912 077 15322.90 -11.90 53556.63 88888.00 2015-03-18 16:08:25.412 077 15323.24 -11.84 53556.63 88888.00 2015-03-18 16:08:25.912 077 15323.50 -11.82 53556.58 88888.00 2015-03-18 16:08:26.412 077 15323.75 -11.74 53556.48 88888.00 2015-03-18 16:08:26.912 077 15323.98 -11.73 53556.44 88888.00 2015-03-18 16:08:27.412 077 15324.16 -11.69 53556.43 88888.00 2015-03-18 16:08:27.912 077 15324.34 -11.64 53556.46 88888.00 2015-03-18 16:08:28.412 077 15324.43 -11.61 53556.32 88888.00 2015-03-18 16:08:28.912 077 15324.42 -11.53 53556.19 88888.00 2015-03-18 16:08:29.412 077 15324.45 -11.47 53556.00 88888.00 2015-03-18 16:08:29.912 077 15324.42 -11.41 53555.88 88888.00 2015-03-18 16:08:30.412 077 15324.44 -11.35 53555.83 88888.00 2015-03-18 16:08:30.912 077 15324.39 -11.33 53555.79 88888.00 2015-03-18 16:08:31.412 077 15324.29 -11.30 53555.77 88888.00 2015-03-18 16:08:31.912 077 15324.23 -11.27 53555.83 88888.00 2015-03-18 16:08:32.412 077 15324.13 -11.26 53555.85 88888.00 2015-03-18 16:08:32.912 077 15324.00 -11.26 53555.84 88888.00 2015-03-18 16:08:33.412 077 15323.89 -11.24 53555.86 88888.00 2015-03-18 16:08:33.912 077 15323.71 -11.23 53555.83 88888.00 2015-03-18 16:08:34.412 077 15323.52 -11.24 53555.83 88888.00 2015-03-18 16:08:34.912 077 15323.37 -11.26 53555.85 88888.00 2015-03-18 16:08:35.412 077 15323.20 -11.34 53555.86 88888.00 2015-03-18 16:08:35.912 077 15323.09 -11.38 53555.91 88888.00 2015-03-18 16:08:36.412 077 15323.00 -11.47 53555.97 88888.00 2015-03-18 16:08:36.912 077 15322.94 -11.56 53555.90 88888.00 2015-03-18 16:08:37.412 077 15322.85 -11.66 53555.80 88888.00 2015-03-18 16:08:37.912 077 15322.82 -11.70 53555.72 88888.00 2015-03-18 16:08:38.412 077 15322.78 -11.81 53555.62 88888.00 2015-03-18 16:08:38.912 077 15322.72 -11.92 53555.54 88888.00 2015-03-18 16:08:39.412 077 15322.67 -12.02 53555.45 88888.00 2015-03-18 16:08:39.912 077 15322.65 -12.11 53555.35 88888.00 2015-03-18 16:08:40.412 077 15322.71 -12.24 53555.26 88888.00 2015-03-18 16:08:40.912 077 15322.74 -12.36 53555.15 88888.00 2015-03-18 16:08:41.412 077 15322.80 -12.47 53554.99 88888.00 2015-03-18 16:08:41.912 077 15322.91 -12.54 53554.92 88888.00 2015-03-18 16:08:42.412 077 15323.07 -12.62 53554.85 88888.00 2015-03-18 16:08:42.912 077 15323.18 -12.71 53554.73 88888.00 2015-03-18 16:08:43.412 077 15323.26 -12.77 53554.62 88888.00 2015-03-18 16:08:43.912 077 15323.38 -12.79 53554.49 88888.00 2015-03-18 16:08:44.412 077 15323.46 -12.82 53554.36 88888.00 2015-03-18 16:08:44.912 077 15323.50 -12.93 53554.29 88888.00 2015-03-18 16:08:45.412 077 15323.48 -13.04 53554.12 88888.00 2015-03-18 16:08:45.912 077 15323.46 -13.17 53554.05 88888.00 2015-03-18 16:08:46.412 077 15323.48 -13.33 53553.99 88888.00 2015-03-18 16:08:46.912 077 15323.55 -13.42 53553.91 88888.00 2015-03-18 16:08:47.412 077 15323.61 -13.52 53553.84 88888.00 2015-03-18 16:08:47.912 077 15323.62 -13.69 53553.72 88888.00 2015-03-18 16:08:48.412 077 15323.63 -13.85 53553.63 88888.00 2015-03-18 16:08:48.912 077 15323.60 -14.06 53553.46 88888.00 2015-03-18 16:08:49.412 077 15323.61 -14.21 53553.30 88888.00 2015-03-18 16:08:49.912 077 15323.64 -14.43 53553.21 88888.00 2015-03-18 16:08:50.412 077 15323.63 -14.61 53553.06 88888.00 2015-03-18 16:08:50.912 077 15323.63 -14.76 53552.97 88888.00 2015-03-18 16:08:51.412 077 15323.55 -14.94 53552.83 88888.00 2015-03-18 16:08:51.912 077 15323.51 -15.03 53552.73 88888.00 2015-03-18 16:08:52.412 077 15323.43 -15.12 53552.49 88888.00 2015-03-18 16:08:52.912 077 15323.30 -15.31 53552.37 88888.00 2015-03-18 16:08:53.412 077 15323.21 -15.45 53552.19 88888.00 2015-03-18 16:08:53.912 077 15323.10 -15.52 53552.08 88888.00 2015-03-18 16:08:54.412 077 15322.99 -15.59 53552.01 88888.00 2015-03-18 16:08:54.912 077 15322.92 -15.64 53551.93 88888.00 2015-03-18 16:08:55.412 077 15322.80 -15.66 53551.87 88888.00 2015-03-18 16:08:55.912 077 15322.71 -15.66 53551.83 88888.00 2015-03-18 16:08:56.412 077 15322.57 -15.68 53551.78 88888.00 2015-03-18 16:08:56.912 077 15322.43 -15.64 53551.76 88888.00 2015-03-18 16:08:57.412 077 15322.22 -15.62 53551.81 88888.00 2015-03-18 16:08:57.912 077 15322.02 -15.64 53551.89 88888.00 2015-03-18 16:08:58.412 077 15321.82 -15.67 53552.03 88888.00 2015-03-18 16:08:58.912 077 15321.63 -15.71 53552.07 88888.00 2015-03-18 16:08:59.412 077 15321.46 -15.70 53552.09 88888.00 2015-03-18 16:08:59.912 077 15321.21 -15.78 53552.13 88888.00 2015-03-18 16:09:00.412 077 15321.02 -15.89 53552.17 88888.00 2015-03-18 16:09:00.912 077 15320.82 -15.96 53552.23 88888.00 2015-03-18 16:09:01.412 077 15320.59 -16.11 53552.24 88888.00 2015-03-18 16:09:01.912 077 15320.36 -16.26 53552.22 88888.00 2015-03-18 16:09:02.412 077 15320.10 -16.48 53552.19 88888.00 2015-03-18 16:09:02.912 077 15319.85 -16.69 53552.14 88888.00 2015-03-18 16:09:03.412 077 15319.61 -16.89 53552.17 88888.00 2015-03-18 16:09:03.912 077 15319.36 -17.08 53552.14 88888.00 2015-03-18 16:09:04.412 077 15319.14 -17.23 53552.07 88888.00 2015-03-18 16:09:04.912 077 15318.95 -17.41 53551.99 88888.00 2015-03-18 16:09:05.412 077 15318.77 -17.63 53551.99 88888.00 2015-03-18 16:09:05.912 077 15318.65 -17.86 53552.01 88888.00 2015-03-18 16:09:06.412 077 15318.53 -18.07 53551.91 88888.00 2015-03-18 16:09:06.912 077 15318.41 -18.29 53551.85 88888.00 2015-03-18 16:09:07.412 077 15318.31 -18.48 53551.74 88888.00 2015-03-18 16:09:07.912 077 15318.27 -18.67 53551.51 88888.00 2015-03-18 16:09:08.412 077 15318.20 -18.84 53551.28 88888.00 2015-03-18 16:09:08.912 077 15318.13 -18.95 53551.05 88888.00 2015-03-18 16:09:09.412 077 15318.05 -19.05 53550.90 88888.00 2015-03-18 16:09:09.912 077 15317.97 -19.16 53550.78 88888.00 2015-03-18 16:09:10.412 077 15317.92 -19.27 53550.61 88888.00 2015-03-18 16:09:10.912 077 15317.87 -19.39 53550.47 88888.00 2015-03-18 16:09:11.412 077 15317.80 -19.53 53550.35 88888.00 2015-03-18 16:09:11.912 077 15317.73 -19.64 53550.12 88888.00 2015-03-18 16:09:12.412 077 15317.66 -19.76 53550.01 88888.00 2015-03-18 16:09:12.912 077 15317.66 -19.90 53549.85 88888.00 2015-03-18 16:09:13.412 077 15317.63 -20.02 53549.68 88888.00 2015-03-18 16:09:13.912 077 15317.56 -20.16 53549.56 88888.00 2015-03-18 16:09:14.412 077 15317.47 -20.26 53549.44 88888.00 2015-03-18 16:09:14.912 077 15317.32 -20.41 53549.32 88888.00 2015-03-18 16:09:15.412 077 15317.15 -20.54 53549.15 88888.00 2015-03-18 16:09:15.912 077 15317.02 -20.67 53548.99 88888.00 2015-03-18 16:09:16.412 077 15316.93 -20.81 53548.86 88888.00 2015-03-18 16:09:16.912 077 15316.84 -20.89 53548.82 88888.00 2015-03-18 16:09:17.412 077 15316.73 -20.97 53548.68 88888.00 2015-03-18 16:09:17.912 077 15316.64 -21.01 53548.61 88888.00 2015-03-18 16:09:18.412 077 15316.54 -21.06 53548.53 88888.00 2015-03-18 16:09:18.912 077 15316.43 -21.04 53548.47 88888.00 2015-03-18 16:09:19.412 077 15316.23 -20.98 53548.39 88888.00 2015-03-18 16:09:19.912 077 15316.04 -20.91 53548.35 88888.00 2015-03-18 16:09:20.412 077 15315.88 -20.84 53548.34 88888.00 2015-03-18 16:09:20.912 077 15315.65 -20.76 53548.38 88888.00 2015-03-18 16:09:21.412 077 15315.38 -20.65 53548.39 88888.00 2015-03-18 16:09:21.912 077 15315.15 -20.55 53548.36 88888.00 2015-03-18 16:09:22.412 077 15314.97 -20.48 53548.42 88888.00 2015-03-18 16:09:22.912 077 15314.76 -20.41 53548.50 88888.00 2015-03-18 16:09:23.412 077 15314.53 -20.33 53548.56 88888.00 2015-03-18 16:09:23.912 077 15314.32 -20.31 53548.61 88888.00 2015-03-18 16:09:24.412 077 15314.11 -20.34 53548.67 88888.00 2015-03-18 16:09:24.912 077 15313.90 -20.33 53548.77 88888.00 2015-03-18 16:09:25.412 077 15313.78 -20.31 53548.78 88888.00 2015-03-18 16:09:25.912 077 15313.67 -20.29 53548.80 88888.00 2015-03-18 16:09:26.412 077 15313.51 -20.22 53548.86 88888.00 2015-03-18 16:09:26.912 077 15313.39 -20.17 53548.89 88888.00 2015-03-18 16:09:27.412 077 15313.29 -20.15 53548.89 88888.00 2015-03-18 16:09:27.912 077 15313.21 -20.16 53548.90 88888.00 2015-03-18 16:09:28.412 077 15313.08 -20.19 53548.89 88888.00 2015-03-18 16:09:28.912 077 15313.04 -20.20 53548.95 88888.00 2015-03-18 16:09:29.412 077 15312.94 -20.23 53548.95 88888.00 2015-03-18 16:09:29.912 077 15312.90 -20.30 53548.92 88888.00 2015-03-18 16:09:30.412 077 15312.80 -20.29 53548.83 88888.00 2015-03-18 16:09:30.912 077 15312.71 -20.24 53548.76 88888.00 2015-03-18 16:09:31.412 077 15312.58 -20.26 53548.69 88888.00 2015-03-18 16:09:31.912 077 15312.47 -20.23 53548.51 88888.00 2015-03-18 16:09:32.412 077 15312.31 -20.22 53548.38 88888.00 2015-03-18 16:09:32.912 077 15312.12 -20.25 53548.31 88888.00 2015-03-18 16:09:33.412 077 15311.87 -20.30 53548.25 88888.00 2015-03-18 16:09:33.912 077 15311.52 -20.25 53548.09 88888.00 2015-03-18 16:09:34.412 077 15311.27 -20.16 53547.97 88888.00 2015-03-18 16:09:34.912 077 15310.95 -20.14 53547.86 88888.00 2015-03-18 16:09:35.412 077 15310.61 -20.06 53547.81 88888.00 2015-03-18 16:09:35.912 077 15310.30 -20.00 53547.78 88888.00 2015-03-18 16:09:36.412 077 15309.99 -19.99 53547.80 88888.00 2015-03-18 16:09:36.912 077 15309.70 -19.94 53547.80 88888.00 2015-03-18 16:09:37.412 077 15309.40 -19.89 53547.78 88888.00 2015-03-18 16:09:37.912 077 15309.13 -19.86 53547.81 88888.00 2015-03-18 16:09:38.412 077 15308.92 -19.87 53547.78 88888.00 2015-03-18 16:09:38.912 077 15308.68 -19.87 53547.68 88888.00 2015-03-18 16:09:39.412 077 15308.44 -19.82 53547.63 88888.00 2015-03-18 16:09:39.912 077 15308.23 -19.78 53547.64 88888.00 2015-03-18 16:09:40.412 077 15307.98 -19.70 53547.56 88888.00 2015-03-18 16:09:40.912 077 15307.80 -19.62 53547.49 88888.00 2015-03-18 16:09:41.412 077 15307.63 -19.60 53547.44 88888.00 2015-03-18 16:09:41.912 077 15307.51 -19.60 53547.39 88888.00 2015-03-18 16:09:42.412 077 15307.45 -19.52 53547.35 88888.00 2015-03-18 16:09:42.912 077 15307.46 -19.44 53547.34 88888.00 2015-03-18 16:09:43.412 077 15307.44 -19.37 53547.35 88888.00 2015-03-18 16:09:43.912 077 15307.43 -19.33 53547.38 88888.00 2015-03-18 16:09:44.412 077 15307.48 -19.24 53547.44 88888.00 2015-03-18 16:09:44.912 077 15307.59 -19.20 53547.51 88888.00 2015-03-18 16:09:45.412 077 15307.69 -19.15 53547.56 88888.00 2015-03-18 16:09:45.912 077 15307.75 -19.10 53547.56 88888.00 2015-03-18 16:09:46.412 077 15307.84 -19.10 53547.57 88888.00 2015-03-18 16:09:46.912 077 15307.84 -19.08 53547.48 88888.00 2015-03-18 16:09:47.412 077 15307.88 -19.04 53547.45 88888.00 2015-03-18 16:09:47.912 077 15307.87 -19.00 53547.40 88888.00 2015-03-18 16:09:48.412 077 15307.86 -19.00 53547.42 88888.00 2015-03-18 16:09:48.912 077 15307.81 -18.99 53547.41 88888.00 2015-03-18 16:09:49.412 077 15307.75 -19.07 53547.40 88888.00 2015-03-18 16:09:49.912 077 15307.68 -19.08 53547.39 88888.00 2015-03-18 16:09:50.412 077 15307.51 -19.07 53547.49 88888.00 2015-03-18 16:09:50.912 077 15307.29 -19.05 53547.51 88888.00 2015-03-18 16:09:51.412 077 15307.14 -19.09 53547.44 88888.00 2015-03-18 16:09:51.912 077 15306.99 -19.13 53547.49 88888.00 2015-03-18 16:09:52.412 077 15306.64 -19.18 53547.59 88888.00 2015-03-18 16:09:52.912 077 15306.34 -19.27 53547.50 88888.00 2015-03-18 16:09:53.412 077 15306.05 -19.35 53547.41 88888.00 2015-03-18 16:09:53.912 077 15305.79 -19.41 53547.36 88888.00 2015-03-18 16:09:54.412 077 15305.55 -19.43 53547.28 88888.00 2015-03-18 16:09:54.912 077 15305.30 -19.47 53547.15 88888.00 2015-03-18 16:09:55.412 077 15305.18 -19.54 53547.03 88888.00 2015-03-18 16:09:55.912 077 15305.00 -19.54 53546.95 88888.00 2015-03-18 16:09:56.412 077 15304.77 -19.48 53546.86 88888.00 2015-03-18 16:09:56.912 077 15304.60 -19.47 53546.73 88888.00 2015-03-18 16:09:57.412 077 15304.48 -19.46 53546.62 88888.00 2015-03-18 16:09:57.912 077 15304.37 -19.43 53546.52 88888.00 2015-03-18 16:09:58.412 077 15304.33 -19.41 53546.42 88888.00 2015-03-18 16:09:58.912 077 15304.36 -19.36 53546.36 88888.00 2015-03-18 16:09:59.412 077 15304.38 -19.31 53546.27 88888.00 2015-03-18 16:09:59.912 077 15304.38 -19.29 53546.11 88888.00 2015-03-18 16:10:00.412 077 15304.35 -19.33 53545.95 88888.00 2015-03-18 16:10:00.912 077 15304.35 -19.37 53545.81 88888.00 2015-03-18 16:10:01.412 077 15304.33 -19.35 53545.64 88888.00 2015-03-18 16:10:01.912 077 15304.35 -19.30 53545.45 88888.00 2015-03-18 16:10:02.412 077 15304.38 -19.29 53545.32 88888.00 2015-03-18 16:10:02.912 077 15304.46 -19.34 53545.15 88888.00 2015-03-18 16:10:03.412 077 15304.52 -19.30 53544.99 88888.00 2015-03-18 16:10:03.912 077 15304.61 -19.28 53544.84 88888.00 2015-03-18 16:10:04.412 077 15304.64 -19.24 53544.64 88888.00 2015-03-18 16:10:04.912 077 15304.67 -19.13 53544.42 88888.00 2015-03-18 16:10:05.412 077 15304.74 -19.08 53544.11 88888.00 2015-03-18 16:10:05.912 077 15304.81 -18.98 53543.81 88888.00 2015-03-18 16:10:06.412 077 15304.91 -18.90 53543.63 88888.00 2015-03-18 16:10:06.912 077 15305.02 -18.86 53543.45 88888.00 2015-03-18 16:10:07.412 077 15305.10 -18.81 53543.37 88888.00 2015-03-18 16:10:07.912 077 15305.24 -18.78 53543.42 88888.00 2015-03-18 16:10:08.412 077 15305.35 -18.75 53543.45 88888.00 2015-03-18 16:10:08.912 077 15305.52 -18.69 53543.40 88888.00 2015-03-18 16:10:09.412 077 15305.69 -18.61 53543.31 88888.00 2015-03-18 16:10:09.912 077 15305.85 -18.57 53543.23 88888.00 2015-03-18 16:10:10.412 077 15306.07 -18.51 53543.22 88888.00 2015-03-18 16:10:10.912 077 15306.23 -18.49 53543.24 88888.00 2015-03-18 16:10:11.412 077 15306.45 -18.48 53543.24 88888.00 2015-03-18 16:10:11.912 077 15306.63 -18.48 53543.35 88888.00 2015-03-18 16:10:12.412 077 15306.79 -18.49 53543.38 88888.00 2015-03-18 16:10:12.912 077 15306.91 -18.49 53543.40 88888.00 2015-03-18 16:10:13.412 077 15307.05 -18.56 53543.41 88888.00 2015-03-18 16:10:13.912 077 15307.21 -18.68 53543.33 88888.00 2015-03-18 16:10:14.412 077 15307.43 -18.77 53543.40 88888.00 2015-03-18 16:10:14.912 077 15307.55 -18.85 53543.47 88888.00 2015-03-18 16:10:15.412 077 15307.72 -18.95 53543.50 88888.00 2015-03-18 16:10:15.912 077 15307.81 -19.01 53543.50 88888.00 2015-03-18 16:10:16.412 077 15307.90 -19.08 53543.59 88888.00 2015-03-18 16:10:16.912 077 15307.99 -19.17 53543.54 88888.00 2015-03-18 16:10:17.412 077 15307.97 -19.27 53543.53 88888.00 2015-03-18 16:10:17.912 077 15307.96 -19.35 53543.56 88888.00 2015-03-18 16:10:18.412 077 15307.96 -19.47 53543.55 88888.00 2015-03-18 16:10:18.912 077 15307.92 -19.60 53543.61 88888.00 2015-03-18 16:10:19.412 077 15307.97 -19.68 53543.62 88888.00 2015-03-18 16:10:19.912 077 15307.95 -19.71 53543.55 88888.00 2015-03-18 16:10:20.412 077 15307.92 -19.73 53543.57 88888.00 2015-03-18 16:10:20.912 077 15307.93 -19.76 53543.60 88888.00 2015-03-18 16:10:21.412 077 15307.89 -19.73 53543.69 88888.00 2015-03-18 16:10:21.912 077 15307.83 -19.70 53543.71 88888.00 2015-03-18 16:10:22.412 077 15307.73 -19.67 53543.71 88888.00 2015-03-18 16:10:22.912 077 15307.68 -19.60 53543.67 88888.00 2015-03-18 16:10:23.412 077 15307.60 -19.54 53543.65 88888.00 2015-03-18 16:10:23.912 077 15307.53 -19.52 53543.69 88888.00 2015-03-18 16:10:24.412 077 15307.50 -19.48 53543.74 88888.00 2015-03-18 16:10:24.912 077 15307.44 -19.41 53543.85 88888.00 2015-03-18 16:10:25.412 077 15307.43 -19.42 53543.98 88888.00 2015-03-18 16:10:25.912 077 15307.44 -19.39 53544.03 88888.00 2015-03-18 16:10:26.412 077 15307.47 -19.38 53544.06 88888.00 2015-03-18 16:10:26.912 077 15307.53 -19.41 53544.17 88888.00 2015-03-18 16:10:27.412 077 15307.60 -19.41 53544.19 88888.00 2015-03-18 16:10:27.912 077 15307.73 -19.41 53544.21 88888.00 2015-03-18 16:10:28.412 077 15307.86 -19.43 53544.22 88888.00 2015-03-18 16:10:28.912 077 15307.97 -19.50 53544.21 88888.00 2015-03-18 16:10:29.412 077 15308.17 -19.48 53544.17 88888.00 2015-03-18 16:10:29.912 077 15308.35 -19.51 53544.21 88888.00 2015-03-18 16:10:30.412 077 15308.55 -19.60 53544.28 88888.00 2015-03-18 16:10:30.912 077 15308.76 -19.74 53544.24 88888.00 2015-03-18 16:10:31.412 077 15308.98 -19.87 53544.15 88888.00 2015-03-18 16:10:31.912 077 15309.19 -20.06 53544.11 88888.00 2015-03-18 16:10:32.412 077 15309.34 -20.22 53544.04 88888.00 2015-03-18 16:10:32.912 077 15309.53 -20.34 53543.99 88888.00 2015-03-18 16:10:33.412 077 15309.71 -20.47 53543.92 88888.00 2015-03-18 16:10:33.912 077 15309.89 -20.58 53543.92 88888.00 2015-03-18 16:10:34.412 077 15310.04 -20.74 53543.93 88888.00 2015-03-18 16:10:34.912 077 15310.17 -20.85 53543.88 88888.00 2015-03-18 16:10:35.412 077 15310.30 -21.01 53543.85 88888.00 2015-03-18 16:10:35.912 077 15310.42 -21.15 53543.80 88888.00 2015-03-18 16:10:36.412 077 15310.51 -21.25 53543.75 88888.00 2015-03-18 16:10:36.912 077 15310.58 -21.28 53543.69 88888.00 2015-03-18 16:10:37.412 077 15310.63 -21.28 53543.59 88888.00 2015-03-18 16:10:37.912 077 15310.64 -21.24 53543.57 88888.00 2015-03-18 16:10:38.412 077 15310.61 -21.26 53543.59 88888.00 2015-03-18 16:10:38.912 077 15310.59 -21.24 53543.61 88888.00 2015-03-18 16:10:39.412 077 15310.58 -21.17 53543.70 88888.00 2015-03-18 16:10:39.912 077 15310.59 -21.12 53543.83 88888.00 2015-03-18 16:10:40.412 077 15310.50 -21.12 53543.90 88888.00 2015-03-18 16:10:40.912 077 15310.51 -21.02 53543.91 88888.00 2015-03-18 16:10:41.412 077 15310.50 -20.89 53543.98 88888.00 2015-03-18 16:10:41.912 077 15310.41 -20.75 53544.15 88888.00 2015-03-18 16:10:42.412 077 15310.37 -20.63 53544.27 88888.00 2015-03-18 16:10:42.912 077 15310.42 -20.51 53544.40 88888.00 2015-03-18 16:10:43.412 077 15310.50 -20.42 53544.52 88888.00 2015-03-18 16:10:43.912 077 15310.53 -20.29 53544.67 88888.00 2015-03-18 16:10:44.412 077 15310.58 -20.13 53544.86 88888.00 2015-03-18 16:10:44.912 077 15310.69 -19.96 53544.91 88888.00 2015-03-18 16:10:45.412 077 15310.79 -19.79 53545.04 88888.00 2015-03-18 16:10:45.912 077 15310.98 -19.70 53545.27 88888.00 2015-03-18 16:10:46.412 077 15311.15 -19.59 53545.36 88888.00 2015-03-18 16:10:46.912 077 15311.34 -19.47 53545.52 88888.00 2015-03-18 16:10:47.412 077 15311.54 -19.36 53545.67 88888.00 2015-03-18 16:10:47.912 077 15311.69 -19.29 53545.78 88888.00 2015-03-18 16:10:48.412 077 15311.86 -19.25 53545.88 88888.00 2015-03-18 16:10:48.912 077 15312.05 -19.16 53545.99 88888.00 2015-03-18 16:10:49.412 077 15312.22 -19.03 53546.03 88888.00 2015-03-18 16:10:49.912 077 15312.40 -18.99 53546.06 88888.00 2015-03-18 16:10:50.412 077 15312.56 -19.03 53546.08 88888.00 2015-03-18 16:10:50.912 077 15312.75 -19.08 53546.13 88888.00 2015-03-18 16:10:51.412 077 15312.92 -19.09 53546.15 88888.00 2015-03-18 16:10:51.912 077 15313.12 -19.09 53546.15 88888.00 2015-03-18 16:10:52.412 077 15313.31 -19.20 53546.11 88888.00 2015-03-18 16:10:52.912 077 15313.42 -19.44 53546.12 88888.00 2015-03-18 16:10:53.412 077 15313.65 -19.57 53546.15 88888.00 2015-03-18 16:10:53.912 077 15313.83 -19.68 53546.13 88888.00 2015-03-18 16:10:54.412 077 15313.98 -19.79 53546.20 88888.00 2015-03-18 16:10:54.912 077 15314.11 -19.89 53546.28 88888.00 2015-03-18 16:10:55.412 077 15314.26 -19.95 53546.25 88888.00 2015-03-18 16:10:55.912 077 15314.34 -20.06 53546.27 88888.00 2015-03-18 16:10:56.412 077 15314.44 -20.21 53546.37 88888.00 2015-03-18 16:10:56.912 077 15314.51 -20.38 53546.40 88888.00 2015-03-18 16:10:57.412 077 15314.64 -20.55 53546.48 88888.00 2015-03-18 16:10:57.912 077 15314.73 -20.71 53546.58 88888.00 2015-03-18 16:10:58.412 077 15314.82 -20.89 53546.65 88888.00 2015-03-18 16:10:58.912 077 15314.83 -21.06 53546.64 88888.00 2015-03-18 16:10:59.412 077 15314.87 -21.18 53546.66 88888.00 2015-03-18 16:10:59.912 077 15314.84 -21.30 53546.74 88888.00 2015-03-18 16:11:00.412 077 15314.76 -21.37 53546.80 88888.00 2015-03-18 16:11:00.912 077 15314.68 -21.38 53546.90 88888.00 2015-03-18 16:11:01.412 077 15314.58 -21.40 53547.05 88888.00 2015-03-18 16:11:01.912 077 15314.50 -21.43 53547.22 88888.00 2015-03-18 16:11:02.412 077 15314.46 -21.45 53547.28 88888.00 2015-03-18 16:11:02.912 077 15314.42 -21.51 53547.47 88888.00 2015-03-18 16:11:03.412 077 15314.33 -21.51 53547.66 88888.00 2015-03-18 16:11:03.912 077 15314.26 -21.51 53547.90 88888.00 2015-03-18 16:11:04.412 077 15314.13 -21.46 53548.04 88888.00 2015-03-18 16:11:04.912 077 15313.99 -21.44 53548.17 88888.00 2015-03-18 16:11:05.412 077 15313.92 -21.40 53548.36 88888.00 2015-03-18 16:11:05.912 077 15313.78 -21.38 53548.54 88888.00 2015-03-18 16:11:06.412 077 15313.67 -21.35 53548.65 88888.00 2015-03-18 16:11:06.912 077 15313.57 -21.33 53548.83 88888.00 2015-03-18 16:11:07.412 077 15313.46 -21.36 53549.01 88888.00 2015-03-18 16:11:07.912 077 15313.30 -21.32 53549.16 88888.00 2015-03-18 16:11:08.412 077 15313.12 -21.25 53549.34 88888.00 2015-03-18 16:11:08.912 077 15312.94 -21.24 53549.54 88888.00 2015-03-18 16:11:09.412 077 15312.75 -21.26 53549.69 88888.00 2015-03-18 16:11:09.912 077 15312.54 -21.29 53549.83 88888.00 2015-03-18 16:11:10.412 077 15312.33 -21.35 53550.07 88888.00 2015-03-18 16:11:10.912 077 15312.11 -21.36 53550.31 88888.00 2015-03-18 16:11:11.412 077 15311.96 -21.42 53550.49 88888.00 2015-03-18 16:11:11.912 077 15311.94 -21.44 53550.69 88888.00 2015-03-18 16:11:12.412 077 15311.87 -21.44 53550.86 88888.00 2015-03-18 16:11:12.912 077 15311.80 -21.44 53551.05 88888.00 2015-03-18 16:11:13.412 077 15311.77 -21.44 53551.24 88888.00 2015-03-18 16:11:13.912 077 15311.73 -21.46 53551.42 88888.00 2015-03-18 16:11:14.412 077 15311.67 -21.45 53551.67 88888.00 2015-03-18 16:11:14.912 077 15311.63 -21.46 53551.89 88888.00 2015-03-18 16:11:15.412 077 15311.59 -21.50 53552.04 88888.00 2015-03-18 16:11:15.912 077 15311.58 -21.54 53552.17 88888.00 2015-03-18 16:11:16.412 077 15311.58 -21.58 53552.29 88888.00 2015-03-18 16:11:16.912 077 15311.45 -21.60 53552.45 88888.00 2015-03-18 16:11:17.412 077 15311.43 -21.60 53552.63 88888.00 2015-03-18 16:11:17.912 077 15311.44 -21.58 53552.74 88888.00 2015-03-18 16:11:18.412 077 15311.43 -21.54 53552.91 88888.00 2015-03-18 16:11:18.912 077 15311.39 -21.53 53553.06 88888.00 2015-03-18 16:11:19.412 077 15311.26 -21.55 53553.17 88888.00 2015-03-18 16:11:19.912 077 15311.08 -21.67 53553.26 88888.00 2015-03-18 16:11:20.412 077 15310.87 -21.78 53553.29 88888.00 2015-03-18 16:11:20.912 077 15310.67 -21.87 53553.39 88888.00 2015-03-18 16:11:21.412 077 15310.46 -21.92 53553.51 88888.00 2015-03-18 16:11:21.912 077 15310.26 -21.95 53553.64 88888.00 2015-03-18 16:11:22.412 077 15309.96 -21.86 53553.81 88888.00 2015-03-18 16:11:22.912 077 15309.77 -21.85 53553.88 88888.00 2015-03-18 16:11:23.412 077 15309.63 -21.83 53553.99 88888.00 2015-03-18 16:11:23.912 077 15309.42 -21.79 53554.12 88888.00 2015-03-18 16:11:24.412 077 15309.20 -21.71 53554.20 88888.00 2015-03-18 16:11:24.912 077 15309.05 -21.55 53554.26 88888.00 2015-03-18 16:11:25.412 077 15308.82 -21.43 53554.35 88888.00 2015-03-18 16:11:25.912 077 15308.61 -21.26 53554.46 88888.00 2015-03-18 16:11:26.412 077 15308.49 -21.10 53554.52 88888.00 2015-03-18 16:11:26.912 077 15308.37 -20.95 53554.73 88888.00 2015-03-18 16:11:27.412 077 15308.25 -20.84 53554.85 88888.00 2015-03-18 16:11:27.912 077 15308.17 -20.76 53555.00 88888.00 2015-03-18 16:11:28.412 077 15308.17 -20.66 53555.16 88888.00 2015-03-18 16:11:28.912 077 15308.13 -20.54 53555.27 88888.00 2015-03-18 16:11:29.412 077 15308.11 -20.40 53555.36 88888.00 2015-03-18 16:11:29.912 077 15308.01 -20.26 53555.47 88888.00 2015-03-18 16:11:30.412 077 15307.92 -20.20 53555.56 88888.00 2015-03-18 16:11:30.912 077 15307.84 -20.11 53555.68 88888.00 2015-03-18 16:11:31.412 077 15307.75 -20.02 53555.79 88888.00 2015-03-18 16:11:31.912 077 15307.65 -19.95 53555.90 88888.00 2015-03-18 16:11:32.412 077 15307.54 -19.87 53556.05 88888.00 2015-03-18 16:11:32.912 077 15307.33 -19.83 53556.16 88888.00 2015-03-18 16:11:33.412 077 15307.12 -19.85 53556.29 88888.00 2015-03-18 16:11:33.912 077 15306.91 -19.80 53556.47 88888.00 2015-03-18 16:11:34.412 077 15306.71 -19.78 53556.64 88888.00 2015-03-18 16:11:34.912 077 15306.47 -19.80 53556.75 88888.00 2015-03-18 16:11:35.412 077 15306.20 -19.88 53556.89 88888.00 2015-03-18 16:11:35.912 077 15305.93 -19.94 53557.00 88888.00 2015-03-18 16:11:36.412 077 15305.67 -20.04 53557.15 88888.00 2015-03-18 16:11:36.912 077 15305.36 -20.13 53557.24 88888.00 2015-03-18 16:11:37.412 077 15305.03 -20.17 53557.26 88888.00 2015-03-18 16:11:37.912 077 15304.72 -20.25 53557.30 88888.00 2015-03-18 16:11:38.412 077 15304.39 -20.40 53557.34 88888.00 2015-03-18 16:11:38.912 077 15304.08 -20.56 53557.43 88888.00 2015-03-18 16:11:39.412 077 15303.71 -20.66 53557.54 88888.00 2015-03-18 16:11:39.912 077 15303.40 -20.76 53557.66 88888.00 2015-03-18 16:11:40.412 077 15303.11 -20.89 53557.65 88888.00 2015-03-18 16:11:40.912 077 15302.76 -20.98 53557.64 88888.00 2015-03-18 16:11:41.412 077 15302.47 -20.97 53557.67 88888.00 2015-03-18 16:11:41.912 077 15302.20 -20.99 53557.74 88888.00 2015-03-18 16:11:42.412 077 15301.99 -21.01 53557.71 88888.00 2015-03-18 16:11:42.912 077 15301.87 -21.07 53557.67 88888.00 2015-03-18 16:11:43.412 077 15301.63 -21.16 53557.53 88888.00 2015-03-18 16:11:43.912 077 15301.35 -21.19 53557.36 88888.00 2015-03-18 16:11:44.412 077 15301.18 -21.16 53557.27 88888.00 2015-03-18 16:11:44.912 077 15301.03 -21.15 53557.16 88888.00 2015-03-18 16:11:45.412 077 15300.91 -21.04 53557.08 88888.00 2015-03-18 16:11:45.912 077 15300.88 -20.93 53557.06 88888.00 2015-03-18 16:11:46.412 077 15300.75 -20.86 53557.08 88888.00 2015-03-18 16:11:46.912 077 15300.58 -20.78 53557.10 88888.00 2015-03-18 16:11:47.412 077 15300.55 -20.69 53557.10 88888.00 2015-03-18 16:11:47.912 077 15300.61 -20.58 53557.09 88888.00 2015-03-18 16:11:48.412 077 15300.73 -20.45 53556.97 88888.00 2015-03-18 16:11:48.912 077 15300.79 -20.31 53556.91 88888.00 2015-03-18 16:11:49.412 077 15300.86 -20.17 53556.86 88888.00 2015-03-18 16:11:49.912 077 15300.90 -19.99 53556.77 88888.00 2015-03-18 16:11:50.412 077 15300.96 -19.81 53556.70 88888.00 2015-03-18 16:11:50.912 077 15301.02 -19.68 53556.68 88888.00 2015-03-18 16:11:51.412 077 15301.11 -19.55 53556.71 88888.00 2015-03-18 16:11:51.912 077 15301.24 -19.41 53556.64 88888.00 2015-03-18 16:11:52.412 077 15301.39 -19.28 53556.54 88888.00 2015-03-18 16:11:52.912 077 15301.48 -19.17 53556.47 88888.00 2015-03-18 16:11:53.412 077 15301.62 -19.07 53556.36 88888.00 2015-03-18 16:11:53.912 077 15301.75 -18.95 53556.31 88888.00 2015-03-18 16:11:54.412 077 15301.85 -18.82 53556.27 88888.00 2015-03-18 16:11:54.912 077 15301.99 -18.70 53556.23 88888.00 2015-03-18 16:11:55.412 077 15302.13 -18.62 53556.19 88888.00 2015-03-18 16:11:55.912 077 15302.21 -18.53 53556.08 88888.00 2015-03-18 16:11:56.412 077 15302.32 -18.48 53555.92 88888.00 2015-03-18 16:11:56.912 077 15302.44 -18.42 53555.88 88888.00 2015-03-18 16:11:57.412 077 15302.52 -18.39 53555.86 88888.00 2015-03-18 16:11:57.912 077 15302.64 -18.35 53555.83 88888.00 2015-03-18 16:11:58.412 077 15302.73 -18.29 53555.76 88888.00 2015-03-18 16:11:58.912 077 15302.80 -18.25 53555.71 88888.00 2015-03-18 16:11:59.412 077 15302.90 -18.24 53555.64 88888.00 2015-03-18 16:11:59.912 077 15303.01 -18.23 53555.65 88888.00 2015-03-18 16:12:00.412 077 15303.09 -18.23 53555.64 88888.00 2015-03-18 16:12:00.912 077 15303.19 -18.20 53555.66 88888.00 2015-03-18 16:12:01.412 077 15303.26 -18.20 53555.62 88888.00 2015-03-18 16:12:01.912 077 15303.31 -18.17 53555.57 88888.00 2015-03-18 16:12:02.412 077 15303.34 -18.23 53555.53 88888.00 2015-03-18 16:12:02.912 077 15303.37 -18.25 53555.47 88888.00 2015-03-18 16:12:03.412 077 15303.47 -18.30 53555.40 88888.00 2015-03-18 16:12:03.912 077 15303.40 -18.17 53555.39 88888.00 2015-03-18 16:12:04.412 077 15303.35 -18.16 53555.25 88888.00 2015-03-18 16:12:04.912 077 15303.21 -18.22 53555.22 88888.00 2015-03-18 16:12:05.412 077 15303.08 -18.26 53555.16 88888.00 2015-03-18 16:12:05.912 077 15302.95 -18.25 53555.15 88888.00 2015-03-18 16:12:06.412 077 15302.74 -18.23 53555.11 88888.00 2015-03-18 16:12:06.912 077 15302.52 -18.29 53555.05 88888.00 2015-03-18 16:12:07.412 077 15302.29 -18.23 53555.04 88888.00 2015-03-18 16:12:07.912 077 15302.10 -18.14 53554.99 88888.00 2015-03-18 16:12:08.412 077 15301.96 -18.06 53555.01 88888.00 2015-03-18 16:12:08.912 077 15301.82 -18.05 53554.96 88888.00 2015-03-18 16:12:09.412 077 15301.63 -17.95 53554.88 88888.00 2015-03-18 16:12:09.912 077 15301.53 -17.83 53554.87 88888.00 2015-03-18 16:12:10.412 077 15301.40 -17.81 53554.86 88888.00 2015-03-18 16:12:10.912 077 15301.37 -17.79 53554.82 88888.00 2015-03-18 16:12:11.412 077 15301.37 -17.77 53554.75 88888.00 2015-03-18 16:12:11.912 077 15301.30 -17.72 53554.74 88888.00 2015-03-18 16:12:12.412 077 15301.19 -17.67 53554.71 88888.00 2015-03-18 16:12:12.912 077 15301.14 -17.65 53554.67 88888.00 2015-03-18 16:12:13.412 077 15301.10 -17.63 53554.62 88888.00 2015-03-18 16:12:13.912 077 15301.00 -17.63 53554.52 88888.00 2015-03-18 16:12:14.412 077 15300.88 -17.65 53554.42 88888.00 2015-03-18 16:12:14.912 077 15300.72 -17.62 53554.34 88888.00 2015-03-18 16:12:15.412 077 15300.65 -17.56 53554.25 88888.00 2015-03-18 16:12:15.912 077 15300.57 -17.60 53554.05 88888.00 2015-03-18 16:12:16.412 077 15300.41 -17.60 53553.89 88888.00 2015-03-18 16:12:16.912 077 15300.32 -17.64 53553.71 88888.00 2015-03-18 16:12:17.412 077 15300.23 -17.62 53553.52 88888.00 2015-03-18 16:12:17.912 077 15300.24 -17.61 53553.45 88888.00 2015-03-18 16:12:18.412 077 15300.30 -17.56 53553.32 88888.00 2015-03-18 16:12:18.912 077 15300.35 -17.45 53553.12 88888.00 2015-03-18 16:12:19.412 077 15300.40 -17.38 53552.80 88888.00 2015-03-18 16:12:19.912 077 15300.54 -17.36 53552.57 88888.00 2015-03-18 16:12:20.412 077 15300.61 -17.32 53552.31 88888.00 2015-03-18 16:12:20.912 077 15300.69 -17.26 53552.02 88888.00 2015-03-18 16:12:21.412 077 15300.75 -17.20 53551.67 88888.00 2015-03-18 16:12:21.912 077 15300.83 -17.09 53551.34 88888.00 2015-03-18 16:12:22.412 077 15300.88 -17.02 53551.01 88888.00 2015-03-18 16:12:22.912 077 15300.87 -16.97 53550.66 88888.00 2015-03-18 16:12:23.412 077 15300.87 -16.84 53550.32 88888.00 2015-03-18 16:12:23.912 077 15300.96 -16.77 53550.06 88888.00 2015-03-18 16:12:24.412 077 15301.14 -16.67 53549.82 88888.00 2015-03-18 16:12:24.912 077 15301.33 -16.56 53549.56 88888.00 2015-03-18 16:12:25.412 077 15301.48 -16.40 53549.29 88888.00 2015-03-18 16:12:25.912 077 15301.57 -16.34 53549.01 88888.00 2015-03-18 16:12:26.412 077 15301.64 -16.26 53548.85 88888.00 2015-03-18 16:12:26.912 077 15301.69 -16.18 53548.75 88888.00 2015-03-18 16:12:27.412 077 15301.75 -16.11 53548.56 88888.00 2015-03-18 16:12:27.912 077 15301.81 -16.09 53548.45 88888.00 2015-03-18 16:12:28.412 077 15301.87 -16.00 53548.37 88888.00 2015-03-18 16:12:28.912 077 15301.91 -15.92 53548.33 88888.00 2015-03-18 16:12:29.412 077 15301.91 -15.81 53548.28 88888.00 2015-03-18 16:12:29.912 077 15301.89 -15.67 53548.25 88888.00 2015-03-18 16:12:30.412 077 15301.91 -15.52 53548.19 88888.00 2015-03-18 16:12:30.912 077 15301.98 -15.52 53548.14 88888.00 2015-03-18 16:12:31.412 077 15302.05 -15.50 53548.14 88888.00 2015-03-18 16:12:31.912 077 15302.17 -15.41 53548.15 88888.00 2015-03-18 16:12:32.412 077 15302.26 -15.37 53548.17 88888.00 2015-03-18 16:12:32.912 077 15302.32 -15.29 53548.18 88888.00 2015-03-18 16:12:33.412 077 15302.40 -15.09 53548.08 88888.00 2015-03-18 16:12:33.912 077 15302.44 -14.88 53548.01 88888.00 2015-03-18 16:12:34.412 077 15302.55 -14.73 53547.95 88888.00 2015-03-18 16:12:34.912 077 15302.63 -14.63 53547.86 88888.00 2015-03-18 16:12:35.412 077 15302.71 -14.50 53547.78 88888.00 2015-03-18 16:12:35.912 077 15302.80 -14.37 53547.80 88888.00 2015-03-18 16:12:36.412 077 15302.93 -14.31 53547.75 88888.00 2015-03-18 16:12:36.912 077 15303.01 -14.20 53547.76 88888.00 2015-03-18 16:12:37.412 077 15303.10 -14.03 53547.77 88888.00 2015-03-18 16:12:37.912 077 15303.25 -13.82 53547.74 88888.00 2015-03-18 16:12:38.412 077 15303.34 -13.66 53547.62 88888.00 2015-03-18 16:12:38.912 077 15303.39 -13.56 53547.51 88888.00 2015-03-18 16:12:39.412 077 15303.37 -13.40 53547.54 88888.00 2015-03-18 16:12:39.912 077 15303.40 -13.23 53547.47 88888.00 2015-03-18 16:12:40.412 077 15303.43 -13.12 53547.40 88888.00 2015-03-18 16:12:40.912 077 15303.50 -13.02 53547.35 88888.00 2015-03-18 16:12:41.412 077 15303.54 -12.96 53547.32 88888.00 2015-03-18 16:12:41.912 077 15303.54 -12.96 53547.28 88888.00 2015-03-18 16:12:42.412 077 15303.55 -12.93 53547.22 88888.00 2015-03-18 16:12:42.912 077 15303.57 -12.95 53547.19 88888.00 2015-03-18 16:12:43.412 077 15303.58 -13.00 53547.12 88888.00 2015-03-18 16:12:43.912 077 15303.57 -12.96 53547.05 88888.00 2015-03-18 16:12:44.412 077 15303.58 -12.94 53546.99 88888.00 2015-03-18 16:12:44.912 077 15303.57 -12.98 53546.95 88888.00 2015-03-18 16:12:45.412 077 15303.50 -12.99 53546.95 88888.00 2015-03-18 16:12:45.912 077 15303.50 -13.04 53546.86 88888.00 2015-03-18 16:12:46.412 077 15303.54 -12.97 53546.74 88888.00 2015-03-18 16:12:46.912 077 15303.54 -12.90 53546.62 88888.00 2015-03-18 16:12:47.412 077 15303.53 -12.90 53546.53 88888.00 2015-03-18 16:12:47.912 077 15303.55 -12.90 53546.41 88888.00 2015-03-18 16:12:48.412 077 15303.63 -12.85 53546.34 88888.00 2015-03-18 16:12:48.912 077 15303.66 -12.76 53546.32 88888.00 2015-03-18 16:12:49.412 077 15303.71 -12.65 53546.25 88888.00 2015-03-18 16:12:49.912 077 15303.80 -12.54 53546.15 88888.00 2015-03-18 16:12:50.412 077 15303.89 -12.46 53546.12 88888.00 2015-03-18 16:12:50.912 077 15304.08 -12.44 53546.07 88888.00 2015-03-18 16:12:51.412 077 15304.20 -12.38 53546.03 88888.00 2015-03-18 16:12:51.912 077 15304.39 -12.29 53545.93 88888.00 2015-03-18 16:12:52.412 077 15304.62 -12.18 53545.89 88888.00 2015-03-18 16:12:52.912 077 15304.89 -12.03 53545.82 88888.00 2015-03-18 16:12:53.412 077 15305.12 -11.96 53545.77 88888.00 2015-03-18 16:12:53.912 077 15305.28 -11.89 53545.66 88888.00 2015-03-18 16:12:54.412 077 15305.35 -11.79 53545.61 88888.00 2015-03-18 16:12:54.912 077 15305.44 -11.76 53545.57 88888.00 2015-03-18 16:12:55.412 077 15305.54 -11.68 53545.52 88888.00 2015-03-18 16:12:55.912 077 15305.60 -11.59 53545.52 88888.00 2015-03-18 16:12:56.412 077 15305.69 -11.56 53545.46 88888.00 2015-03-18 16:12:56.912 077 15305.80 -11.52 53545.49 88888.00 2015-03-18 16:12:57.412 077 15305.94 -11.51 53545.46 88888.00 2015-03-18 16:12:57.912 077 15305.99 -11.48 53545.43 88888.00 2015-03-18 16:12:58.412 077 15306.07 -11.46 53545.47 88888.00 2015-03-18 16:12:58.912 077 15306.11 -11.41 53545.52 88888.00 2015-03-18 16:12:59.412 077 15306.17 -11.41 53545.51 88888.00 2015-03-18 16:12:59.912 077 15306.16 -11.47 53545.54 88888.00 2015-03-18 16:13:00.412 077 15306.19 -11.48 53545.64 88888.00 2015-03-18 16:13:00.912 077 15306.24 -11.53 53545.60 88888.00 2015-03-18 16:13:01.412 077 15306.28 -11.56 53545.64 88888.00 2015-03-18 16:13:01.912 077 15306.30 -11.57 53545.59 88888.00 2015-03-18 16:13:02.412 077 15306.39 -11.58 53545.59 88888.00 2015-03-18 16:13:02.912 077 15306.55 -11.59 53545.66 88888.00 2015-03-18 16:13:03.412 077 15306.72 -11.64 53545.65 88888.00 2015-03-18 16:13:03.912 077 15306.90 -11.74 53545.66 88888.00 2015-03-18 16:13:04.412 077 15307.10 -11.72 53545.74 88888.00 2015-03-18 16:13:04.912 077 15307.28 -11.68 53545.68 88888.00 2015-03-18 16:13:05.412 077 15307.46 -11.74 53545.60 88888.00 2015-03-18 16:13:05.912 077 15307.57 -11.81 53545.55 88888.00 2015-03-18 16:13:06.412 077 15307.68 -11.86 53545.45 88888.00 2015-03-18 16:13:06.912 077 15307.80 -11.86 53545.40 88888.00 2015-03-18 16:13:07.412 077 15308.00 -11.82 53545.33 88888.00 2015-03-18 16:13:07.912 077 15308.24 -11.79 53545.32 88888.00 2015-03-18 16:13:08.412 077 15308.44 -11.82 53545.34 88888.00 2015-03-18 16:13:08.912 077 15308.59 -11.89 53545.21 88888.00 2015-03-18 16:13:09.412 077 15308.74 -11.96 53545.15 88888.00 2015-03-18 16:13:09.912 077 15308.90 -11.96 53545.12 88888.00 2015-03-18 16:13:10.412 077 15309.08 -11.91 53545.08 88888.00 2015-03-18 16:13:10.912 077 15309.28 -11.87 53545.11 88888.00 2015-03-18 16:13:11.412 077 15309.54 -11.87 53545.08 88888.00 2015-03-18 16:13:11.912 077 15309.78 -11.86 53545.12 88888.00 2015-03-18 16:13:12.412 077 15309.99 -11.87 53545.06 88888.00 2015-03-18 16:13:12.912 077 15310.24 -11.95 53545.03 88888.00 2015-03-18 16:13:13.412 077 15310.48 -12.01 53545.02 88888.00 2015-03-18 16:13:13.912 077 15310.67 -12.04 53545.12 88888.00 2015-03-18 16:13:14.412 077 15310.88 -12.10 53545.14 88888.00 2015-03-18 16:13:14.912 077 15311.02 -12.19 53545.19 88888.00 2015-03-18 16:13:15.412 077 15311.08 -12.33 53545.22 88888.00 2015-03-18 16:13:15.912 077 15311.18 -12.41 53545.21 88888.00 2015-03-18 16:13:16.412 077 15311.29 -12.44 53545.25 88888.00 2015-03-18 16:13:16.912 077 15311.40 -12.52 53545.33 88888.00 2015-03-18 16:13:17.412 077 15311.54 -12.68 53545.39 88888.00 2015-03-18 16:13:17.912 077 15311.66 -12.78 53545.47 88888.00 2015-03-18 16:13:18.412 077 15311.77 -12.74 53545.54 88888.00 2015-03-18 16:13:18.912 077 15311.82 -12.72 53545.62 88888.00 2015-03-18 16:13:19.412 077 15311.87 -12.80 53545.60 88888.00 2015-03-18 16:13:19.912 077 15311.86 -12.87 53545.64 88888.00 2015-03-18 16:13:20.412 077 15311.88 -12.88 53545.72 88888.00 2015-03-18 16:13:20.912 077 15311.89 -12.89 53545.73 88888.00 2015-03-18 16:13:21.412 077 15311.82 -12.98 53545.72 88888.00 2015-03-18 16:13:21.912 077 15311.80 -13.03 53545.72 88888.00 2015-03-18 16:13:22.412 077 15311.78 -13.03 53545.74 88888.00 2015-03-18 16:13:22.912 077 15311.86 -13.04 53545.84 88888.00 2015-03-18 16:13:23.412 077 15311.93 -13.02 53545.93 88888.00 2015-03-18 16:13:23.912 077 15311.93 -13.04 53545.88 88888.00 2015-03-18 16:13:24.412 077 15311.98 -13.11 53545.82 88888.00 2015-03-18 16:13:24.912 077 15312.04 -13.14 53545.80 88888.00 2015-03-18 16:13:25.413 077 15312.12 -13.13 53545.74 88888.00 2015-03-18 16:13:25.913 077 15312.12 -13.14 53545.85 88888.00 2015-03-18 16:13:26.413 077 15312.05 -13.15 53545.88 88888.00 2015-03-18 16:13:26.913 077 15312.04 -13.20 53545.96 88888.00 2015-03-18 16:13:27.413 077 15312.00 -13.29 53546.05 88888.00 2015-03-18 16:13:27.913 077 15311.96 -13.31 53546.08 88888.00 2015-03-18 16:13:28.413 077 15311.97 -13.38 53546.12 88888.00 2015-03-18 16:13:28.913 077 15311.88 -13.49 53546.17 88888.00 2015-03-18 16:13:29.413 077 15311.69 -13.57 53546.24 88888.00 2015-03-18 16:13:29.913 077 15311.66 -13.65 53546.37 88888.00 2015-03-18 16:13:30.413 077 15311.57 -13.76 53546.48 88888.00 2015-03-18 16:13:30.913 077 15311.39 -13.97 53546.53 88888.00 2015-03-18 16:13:31.413 077 15311.20 -14.11 53546.61 88888.00 2015-03-18 16:13:31.913 077 15311.06 -14.23 53546.78 88888.00 2015-03-18 16:13:32.413 077 15310.99 -14.34 53546.78 88888.00 2015-03-18 16:13:32.913 077 15311.05 -14.42 53546.89 88888.00 2015-03-18 16:13:33.413 077 15311.13 -14.52 53546.92 88888.00 2015-03-18 16:13:33.913 077 15311.18 -14.58 53547.03 88888.00 2015-03-18 16:13:34.413 077 15311.25 -14.68 53547.16 88888.00 2015-03-18 16:13:34.913 077 15311.25 -14.79 53547.32 88888.00 2015-03-18 16:13:35.413 077 15311.30 -14.88 53547.45 88888.00 2015-03-18 16:13:35.913 077 15311.37 -14.99 53547.61 88888.00 2015-03-18 16:13:36.413 077 15311.44 -15.10 53547.73 88888.00 2015-03-18 16:13:36.913 077 15311.50 -15.19 53547.68 88888.00 2015-03-18 16:13:37.413 077 15311.54 -15.23 53547.74 88888.00 2015-03-18 16:13:37.913 077 15311.66 -15.28 53547.83 88888.00 2015-03-18 16:13:38.413 077 15311.72 -15.41 53547.99 88888.00 2015-03-18 16:13:38.913 077 15311.80 -15.55 53548.04 88888.00 2015-03-18 16:13:39.413 077 15311.86 -15.68 53548.08 88888.00 2015-03-18 16:13:39.913 077 15311.88 -15.83 53548.09 88888.00 2015-03-18 16:13:40.413 077 15311.91 -16.05 53548.08 88888.00 2015-03-18 16:13:40.913 077 15311.97 -16.23 53548.07 88888.00 2015-03-18 16:13:41.413 077 15312.03 -16.36 53548.08 88888.00 2015-03-18 16:13:41.913 077 15312.03 -16.58 53548.06 88888.00 2015-03-18 16:13:42.413 077 15311.96 -16.78 53548.08 88888.00 2015-03-18 16:13:42.913 077 15311.95 -16.92 53548.11 88888.00 2015-03-18 16:13:43.413 077 15311.98 -17.09 53548.15 88888.00 2015-03-18 16:13:43.913 077 15311.97 -17.28 53548.15 88888.00 2015-03-18 16:13:44.413 077 15311.94 -17.44 53548.16 88888.00 2015-03-18 16:13:44.913 077 15311.93 -17.56 53548.19 88888.00 2015-03-18 16:13:45.413 077 15312.00 -17.64 53548.19 88888.00 2015-03-18 16:13:45.913 077 15312.13 -17.74 53548.27 88888.00 2015-03-18 16:13:46.413 077 15312.13 -17.83 53548.38 88888.00 2015-03-18 16:13:46.913 077 15312.11 -18.00 53548.50 88888.00 2015-03-18 16:13:47.413 077 15312.06 -18.06 53548.58 88888.00 2015-03-18 16:13:47.913 077 15312.02 -18.14 53548.66 88888.00 2015-03-18 16:13:48.413 077 15311.98 -18.23 53548.75 88888.00 2015-03-18 16:13:48.913 077 15312.00 -18.23 53548.89 88888.00 2015-03-18 16:13:49.413 077 15312.08 -18.22 53549.04 88888.00 2015-03-18 16:13:49.913 077 15312.11 -18.23 53549.20 88888.00 2015-03-18 16:13:50.413 077 15312.13 -18.23 53549.37 88888.00 2015-03-18 16:13:50.913 077 15312.14 -18.23 53549.51 88888.00 2015-03-18 16:13:51.413 077 15312.17 -18.21 53549.69 88888.00 2015-03-18 16:13:51.913 077 15312.20 -18.15 53549.79 88888.00 2015-03-18 16:13:52.413 077 15312.15 -18.10 53549.95 88888.00 2015-03-18 16:13:52.913 077 15312.20 -18.03 53550.13 88888.00 2015-03-18 16:13:53.413 077 15312.24 -17.95 53550.39 88888.00 2015-03-18 16:13:53.913 077 15312.21 -17.87 53550.58 88888.00 2015-03-18 16:13:54.413 077 15312.29 -17.80 53550.77 88888.00 2015-03-18 16:13:54.913 077 15312.36 -17.78 53550.99 88888.00 2015-03-18 16:13:55.413 077 15312.36 -17.67 53551.19 88888.00 2015-03-18 16:13:55.913 077 15312.39 -17.61 53551.42 88888.00 2015-03-18 16:13:56.413 077 15312.40 -17.56 53551.54 88888.00 2015-03-18 16:13:56.913 077 15312.41 -17.56 53551.60 88888.00 2015-03-18 16:13:57.413 077 15312.40 -17.52 53551.68 88888.00 2015-03-18 16:13:57.913 077 15312.34 -17.51 53551.84 88888.00 2015-03-18 16:13:58.413 077 15312.27 -17.48 53552.00 88888.00 2015-03-18 16:13:58.913 077 15312.20 -17.51 53552.09 88888.00 2015-03-18 16:13:59.413 077 15312.04 -17.56 53552.18 88888.00 2015-03-18 16:13:59.913 077 15311.81 -17.58 53552.22 88888.00 2015-03-18 16:14:00.413 077 15311.58 -17.57 53552.31 88888.00 2015-03-18 16:14:00.913 077 15311.32 -17.52 53552.47 88888.00 2015-03-18 16:14:01.413 077 15311.15 -17.48 53552.61 88888.00 2015-03-18 16:14:01.913 077 15310.95 -17.48 53552.73 88888.00 2015-03-18 16:14:02.413 077 15310.73 -17.45 53552.87 88888.00 2015-03-18 16:14:02.913 077 15310.53 -17.43 53553.04 88888.00 2015-03-18 16:14:03.413 077 15310.36 -17.45 53553.20 88888.00 2015-03-18 16:14:03.913 077 15310.17 -17.45 53553.37 88888.00 2015-03-18 16:14:04.413 077 15309.98 -17.34 53553.52 88888.00 2015-03-18 16:14:04.913 077 15309.74 -17.36 53553.79 88888.00 2015-03-18 16:14:05.413 077 15309.50 -17.41 53554.01 88888.00 2015-03-18 16:14:05.913 077 15309.32 -17.38 53554.21 88888.00 2015-03-18 16:14:06.413 077 15309.04 -17.34 53554.42 88888.00 2015-03-18 16:14:06.913 077 15308.80 -17.23 53554.61 88888.00 2015-03-18 16:14:07.413 077 15308.60 -17.17 53554.74 88888.00 2015-03-18 16:14:07.913 077 15308.42 -17.09 53554.91 88888.00 2015-03-18 16:14:08.413 077 15308.18 -16.99 53555.10 88888.00 2015-03-18 16:14:08.913 077 15308.05 -16.89 53555.31 88888.00 2015-03-18 16:14:09.413 077 15307.99 -16.77 53555.55 88888.00 2015-03-18 16:14:09.913 077 15307.93 -16.62 53555.77 88888.00 2015-03-18 16:14:10.413 077 15307.87 -16.53 53555.97 88888.00 2015-03-18 16:14:10.913 077 15307.80 -16.44 53556.08 88888.00 2015-03-18 16:14:11.413 077 15307.77 -16.39 53556.21 88888.00 2015-03-18 16:14:11.913 077 15307.74 -16.35 53556.25 88888.00 2015-03-18 16:14:12.413 077 15307.73 -16.26 53556.28 88888.00 2015-03-18 16:14:12.913 077 15307.66 -16.18 53556.23 88888.00 2015-03-18 16:14:13.413 077 15307.60 -16.10 53556.21 88888.00 2015-03-18 16:14:13.913 077 15307.59 -16.01 53556.31 88888.00 2015-03-18 16:14:14.413 077 15307.59 -15.96 53556.30 88888.00 2015-03-18 16:14:14.913 077 15307.55 -15.87 53556.31 88888.00 2015-03-18 16:14:15.413 077 15307.54 -15.75 53556.24 88888.00 2015-03-18 16:14:15.913 077 15307.54 -15.71 53556.11 88888.00 2015-03-18 16:14:16.413 077 15307.53 -15.68 53555.99 88888.00 2015-03-18 16:14:16.913 077 15307.48 -15.64 53555.96 88888.00 2015-03-18 16:14:17.413 077 15307.54 -15.55 53555.99 88888.00 2015-03-18 16:14:17.913 077 15307.57 -15.52 53556.01 88888.00 2015-03-18 16:14:18.413 077 15307.55 -15.46 53556.00 88888.00 2015-03-18 16:14:18.913 077 15307.53 -15.37 53555.95 88888.00 2015-03-18 16:14:19.413 077 15307.51 -15.24 53555.89 88888.00 2015-03-18 16:14:19.913 077 15307.46 -15.14 53555.88 88888.00 2015-03-18 16:14:20.413 077 15307.42 -15.04 53555.85 88888.00 2015-03-18 16:14:20.913 077 15307.34 -14.97 53555.79 88888.00 2015-03-18 16:14:21.413 077 15307.28 -14.88 53555.69 88888.00 2015-03-18 16:14:21.913 077 15307.21 -14.76 53555.63 88888.00 2015-03-18 16:14:22.413 077 15307.16 -14.66 53555.63 88888.00 2015-03-18 16:14:22.913 077 15307.16 -14.52 53555.65 88888.00 2015-03-18 16:14:23.413 077 15307.24 -14.41 53555.55 88888.00 2015-03-18 16:14:23.913 077 15307.29 -14.27 53555.59 88888.00 2015-03-18 16:14:24.413 077 15307.28 -14.15 53555.62 88888.00 2015-03-18 16:14:24.913 077 15307.27 -14.05 53555.64 88888.00 2015-03-18 16:14:25.413 077 15307.28 -13.91 53555.69 88888.00 2015-03-18 16:14:25.913 077 15307.30 -13.75 53555.84 88888.00 2015-03-18 16:14:26.413 077 15307.46 -13.58 53555.84 88888.00 2015-03-18 16:14:26.913 077 15307.70 -13.34 53555.91 88888.00 2015-03-18 16:14:27.413 077 15307.91 -13.23 53555.91 88888.00 2015-03-18 16:14:27.913 077 15308.15 -13.11 53555.91 88888.00 2015-03-18 16:14:28.413 077 15308.40 -12.97 53555.90 88888.00 2015-03-18 16:14:28.913 077 15308.55 -12.86 53555.84 88888.00 2015-03-18 16:14:29.413 077 15308.73 -12.80 53555.84 88888.00 2015-03-18 16:14:29.913 077 15308.92 -12.68 53555.82 88888.00 2015-03-18 16:14:30.413 077 15309.16 -12.57 53555.80 88888.00 2015-03-18 16:14:30.913 077 15309.40 -12.59 53555.74 88888.00 2015-03-18 16:14:31.413 077 15309.67 -12.57 53555.71 88888.00 2015-03-18 16:14:31.913 077 15309.97 -12.57 53555.66 88888.00 2015-03-18 16:14:32.413 077 15310.23 -12.63 53555.54 88888.00 2015-03-18 16:14:32.913 077 15310.36 -12.62 53555.56 88888.00 2015-03-18 16:14:33.413 077 15310.48 -12.65 53555.50 88888.00 2015-03-18 16:14:33.913 077 15310.58 -12.69 53555.42 88888.00 2015-03-18 16:14:34.413 077 15310.61 -12.79 53555.33 88888.00 2015-03-18 16:14:34.913 077 15310.60 -12.87 53555.26 88888.00 2015-03-18 16:14:35.413 077 15310.63 -12.93 53555.17 88888.00 2015-03-18 16:14:35.913 077 15310.67 -12.98 53555.14 88888.00 2015-03-18 16:14:36.413 077 15310.70 -13.06 53555.14 88888.00 2015-03-18 16:14:36.913 077 15310.75 -13.11 53555.17 88888.00 2015-03-18 16:14:37.413 077 15310.85 -13.15 53555.16 88888.00 2015-03-18 16:14:37.913 077 15310.99 -13.24 53555.12 88888.00 2015-03-18 16:14:38.413 077 15311.11 -13.31 53555.10 88888.00 2015-03-18 16:14:38.913 077 15311.18 -13.39 53555.02 88888.00 2015-03-18 16:14:39.413 077 15311.29 -13.42 53554.96 88888.00 2015-03-18 16:14:39.913 077 15311.40 -13.49 53554.95 88888.00 2015-03-18 16:14:40.413 077 15311.50 -13.54 53554.88 88888.00 2015-03-18 16:14:40.913 077 15311.60 -13.63 53554.85 88888.00 2015-03-18 16:14:41.413 077 15311.66 -13.71 53554.82 88888.00 2015-03-18 16:14:41.913 077 15311.70 -13.75 53554.83 88888.00 2015-03-18 16:14:42.413 077 15311.79 -13.77 53554.79 88888.00 2015-03-18 16:14:42.913 077 15311.93 -13.85 53554.72 88888.00 2015-03-18 16:14:43.413 077 15312.04 -13.91 53554.58 88888.00 2015-03-18 16:14:43.913 077 15312.15 -14.00 53554.48 88888.00 2015-03-18 16:14:44.413 077 15312.25 -14.05 53554.38 88888.00 2015-03-18 16:14:44.913 077 15312.33 -14.11 53554.30 88888.00 2015-03-18 16:14:45.413 077 15312.42 -14.16 53554.29 88888.00 2015-03-18 16:14:45.913 077 15312.54 -14.18 53554.25 88888.00 2015-03-18 16:14:46.413 077 15312.70 -14.17 53554.26 88888.00 2015-03-18 16:14:46.913 077 15312.84 -14.19 53554.30 88888.00 2015-03-18 16:14:47.413 077 15312.97 -14.25 53554.27 88888.00 2015-03-18 16:14:47.913 077 15313.10 -14.34 53554.32 88888.00 2015-03-18 16:14:48.413 077 15313.23 -14.33 53554.34 88888.00 2015-03-18 16:14:48.913 077 15313.40 -14.34 53554.35 88888.00 2015-03-18 16:14:49.413 077 15313.48 -14.40 53554.29 88888.00 2015-03-18 16:14:49.913 077 15313.54 -14.37 53554.28 88888.00 2015-03-18 16:14:50.413 077 15313.61 -14.26 53554.22 88888.00 2015-03-18 16:14:50.913 077 15313.75 -14.21 53554.15 88888.00 2015-03-18 16:14:51.413 077 15313.80 -14.23 53554.10 88888.00 2015-03-18 16:14:51.913 077 15313.90 -14.25 53554.02 88888.00 2015-03-18 16:14:52.413 077 15314.04 -14.31 53553.98 88888.00 2015-03-18 16:14:52.913 077 15314.14 -14.37 53553.90 88888.00 2015-03-18 16:14:53.413 077 15314.26 -14.43 53553.78 88888.00 2015-03-18 16:14:53.913 077 15314.38 -14.46 53553.67 88888.00 2015-03-18 16:14:54.413 077 15314.46 -14.49 53553.47 88888.00 2015-03-18 16:14:54.913 077 15314.57 -14.54 53553.40 88888.00 2015-03-18 16:14:55.413 077 15314.68 -14.52 53553.37 88888.00 2015-03-18 16:14:55.913 077 15314.78 -14.55 53553.35 88888.00 2015-03-18 16:14:56.413 077 15314.93 -14.54 53553.28 88888.00 2015-03-18 16:14:56.913 077 15315.10 -14.59 53553.24 88888.00 2015-03-18 16:14:57.413 077 15315.31 -14.69 53553.20 88888.00 2015-03-18 16:14:57.913 077 15315.56 -14.83 53553.10 88888.00 2015-03-18 16:14:58.413 077 15315.80 -14.88 53552.93 88888.00 2015-03-18 16:14:58.913 077 15316.00 -14.95 53552.86 88888.00 2015-03-18 16:14:59.413 077 15316.21 -15.03 53552.84 88888.00 2015-03-18 16:14:59.913 077 15316.45 -15.09 53552.75 88888.00 2015-03-18 16:15:00.413 077 15316.67 -15.15 53552.66 88888.00 2015-03-18 16:15:00.913 077 15316.90 -15.18 53552.65 88888.00 2015-03-18 16:15:01.413 077 15317.11 -15.20 53552.62 88888.00 2015-03-18 16:15:01.913 077 15317.35 -15.21 53552.59 88888.00 2015-03-18 16:15:02.413 077 15317.56 -15.18 53552.58 88888.00 2015-03-18 16:15:02.913 077 15317.73 -15.12 53552.57 88888.00 2015-03-18 16:15:03.413 077 15317.93 -15.11 53552.62 88888.00 2015-03-18 16:15:03.913 077 15318.12 -15.06 53552.63 88888.00 2015-03-18 16:15:04.413 077 15318.24 -15.01 53552.63 88888.00 2015-03-18 16:15:04.913 077 15318.36 -14.92 53552.72 88888.00 2015-03-18 16:15:05.413 077 15318.45 -14.87 53552.79 88888.00 2015-03-18 16:15:05.913 077 15318.53 -14.77 53552.87 88888.00 2015-03-18 16:15:06.413 077 15318.64 -14.68 53553.00 88888.00 2015-03-18 16:15:06.913 077 15318.78 -14.62 53553.14 88888.00 2015-03-18 16:15:07.413 077 15318.91 -14.54 53553.35 88888.00 2015-03-18 16:15:07.913 077 15319.10 -14.52 53553.54 88888.00 2015-03-18 16:15:08.413 077 15319.35 -14.49 53553.71 88888.00 2015-03-18 16:15:08.913 077 15319.52 -14.46 53553.87 88888.00 2015-03-18 16:15:09.413 077 15319.72 -14.40 53553.92 88888.00 2015-03-18 16:15:09.913 077 15319.93 -14.41 53554.00 88888.00 2015-03-18 16:15:10.413 077 15320.13 -14.43 53554.13 88888.00 2015-03-18 16:15:10.913 077 15320.35 -14.44 53554.27 88888.00 2015-03-18 16:15:11.413 077 15320.54 -14.44 53554.35 88888.00 2015-03-18 16:15:11.913 077 15320.76 -14.43 53554.45 88888.00 2015-03-18 16:15:12.413 077 15320.94 -14.44 53554.53 88888.00 2015-03-18 16:15:12.913 077 15321.15 -14.44 53554.63 88888.00 2015-03-18 16:15:13.413 077 15321.37 -14.49 53554.70 88888.00 2015-03-18 16:15:13.913 077 15321.60 -14.57 53554.76 88888.00 2015-03-18 16:15:14.413 077 15321.75 -14.63 53554.78 88888.00 2015-03-18 16:15:14.913 077 15321.92 -14.67 53554.85 88888.00 2015-03-18 16:15:15.413 077 15322.07 -14.70 53554.88 88888.00 2015-03-18 16:15:15.913 077 15322.16 -14.79 53554.91 88888.00 2015-03-18 16:15:16.413 077 15322.26 -14.73 53555.00 88888.00 2015-03-18 16:15:16.913 077 15322.34 -14.75 53555.03 88888.00 2015-03-18 16:15:17.413 077 15322.33 -14.84 53555.07 88888.00 2015-03-18 16:15:17.913 077 15322.38 -14.87 53555.13 88888.00 2015-03-18 16:15:18.413 077 15322.43 -14.89 53555.24 88888.00 2015-03-18 16:15:18.913 077 15322.47 -14.94 53555.33 88888.00 2015-03-18 16:15:19.413 077 15322.43 -14.96 53555.42 88888.00 2015-03-18 16:15:19.913 077 15322.37 -14.96 53555.52 88888.00 2015-03-18 16:15:20.413 077 15322.31 -14.88 53555.62 88888.00 2015-03-18 16:15:20.913 077 15322.29 -14.80 53555.79 88888.00 2015-03-18 16:15:21.413 077 15322.37 -14.69 53555.99 88888.00 2015-03-18 16:15:21.913 077 15322.40 -14.58 53556.10 88888.00 2015-03-18 16:15:22.413 077 15322.44 -14.40 53556.32 88888.00 2015-03-18 16:15:22.913 077 15322.46 -14.21 53556.49 88888.00 2015-03-18 16:15:23.413 077 15322.43 -14.08 53556.69 88888.00 2015-03-18 16:15:23.913 077 15322.44 -13.97 53556.88 88888.00 2015-03-18 16:15:24.413 077 15322.51 -13.81 53557.01 88888.00 2015-03-18 16:15:24.913 077 15322.53 -13.71 53557.16 88888.00 2015-03-18 16:15:25.413 077 15322.54 -13.63 53557.45 88888.00 2015-03-18 16:15:25.913 077 15322.61 -13.52 53557.63 88888.00 2015-03-18 16:15:26.413 077 15322.73 -13.45 53557.82 88888.00 2015-03-18 16:15:26.913 077 15322.87 -13.33 53558.04 88888.00 2015-03-18 16:15:27.413 077 15322.99 -13.23 53558.18 88888.00 2015-03-18 16:15:27.913 077 15323.10 -13.20 53558.24 88888.00 2015-03-18 16:15:28.413 077 15323.21 -13.15 53558.38 88888.00 2015-03-18 16:15:28.913 077 15323.28 -13.11 53558.55 88888.00 2015-03-18 16:15:29.413 077 15323.37 -13.07 53558.76 88888.00 2015-03-18 16:15:29.913 077 15323.45 -13.07 53558.90 88888.00 2015-03-18 16:15:30.413 077 15323.56 -13.03 53559.05 88888.00 2015-03-18 16:15:30.913 077 15323.71 -13.00 53559.20 88888.00 2015-03-18 16:15:31.413 077 15323.86 -13.02 53559.33 88888.00 2015-03-18 16:15:31.913 077 15324.06 -13.03 53559.42 88888.00 2015-03-18 16:15:32.413 077 15324.17 -13.05 53559.53 88888.00 2015-03-18 16:15:32.913 077 15324.25 -13.05 53559.64 88888.00 2015-03-18 16:15:33.413 077 15324.33 -13.10 53559.78 88888.00 2015-03-18 16:15:33.913 077 15324.43 -13.15 53559.90 88888.00 2015-03-18 16:15:34.413 077 15324.48 -13.11 53560.01 88888.00 2015-03-18 16:15:34.913 077 15324.50 -13.06 53560.16 88888.00 2015-03-18 16:15:35.413 077 15324.56 -13.05 53560.34 88888.00 2015-03-18 16:15:35.913 077 15324.62 -13.05 53560.46 88888.00 2015-03-18 16:15:36.413 077 15324.60 -13.05 53560.63 88888.00 2015-03-18 16:15:36.913 077 15324.57 -13.06 53560.76 88888.00 2015-03-18 16:15:37.413 077 15324.56 -13.02 53560.95 88888.00 2015-03-18 16:15:37.913 077 15324.55 -12.98 53561.16 88888.00 2015-03-18 16:15:38.413 077 15324.59 -12.98 53561.32 88888.00 2015-03-18 16:15:38.913 077 15324.57 -12.98 53561.51 88888.00 2015-03-18 16:15:39.413 077 15324.59 -12.96 53561.76 88888.00 2015-03-18 16:15:39.913 077 15324.65 -12.88 53562.02 88888.00 2015-03-18 16:15:40.413 077 15324.73 -12.80 53562.14 88888.00 2015-03-18 16:15:40.913 077 15324.74 -12.70 53562.33 88888.00 2015-03-18 16:15:41.413 077 15324.80 -12.62 53562.57 88888.00 2015-03-18 16:15:41.913 077 15324.79 -12.51 53562.74 88888.00 2015-03-18 16:15:42.413 077 15324.79 -12.34 53562.88 88888.00 2015-03-18 16:15:42.913 077 15324.80 -12.21 53563.07 88888.00 2015-03-18 16:15:43.413 077 15324.75 -12.10 53563.31 88888.00 2015-03-18 16:15:43.913 077 15324.68 -12.01 53563.45 88888.00 2015-03-18 16:15:44.413 077 15324.61 -11.91 53563.61 88888.00 2015-03-18 16:15:44.913 077 15324.57 -11.76 53563.83 88888.00 2015-03-18 16:15:45.413 077 15324.51 -11.60 53563.98 88888.00 2015-03-18 16:15:45.913 077 15324.39 -11.44 53564.18 88888.00 2015-03-18 16:15:46.413 077 15324.33 -11.27 53564.44 88888.00 2015-03-18 16:15:46.913 077 15324.31 -11.18 53564.68 88888.00 2015-03-18 16:15:47.413 077 15324.29 -11.08 53564.82 88888.00 2015-03-18 16:15:47.913 077 15324.20 -10.99 53564.99 88888.00 2015-03-18 16:15:48.413 077 15324.09 -10.95 53565.21 88888.00 2015-03-18 16:15:48.913 077 15323.99 -10.86 53565.39 88888.00 2015-03-18 16:15:49.413 077 15323.90 -10.77 53565.57 88888.00 2015-03-18 16:15:49.913 077 15323.82 -10.69 53565.76 88888.00 2015-03-18 16:15:50.413 077 15323.80 -10.66 53565.90 88888.00 2015-03-18 16:15:50.913 077 15323.77 -10.68 53565.99 88888.00 2015-03-18 16:15:51.413 077 15323.68 -10.61 53566.05 88888.00 2015-03-18 16:15:51.913 077 15323.65 -10.47 53566.18 88888.00 2015-03-18 16:15:52.413 077 15323.63 -10.40 53566.32 88888.00 2015-03-18 16:15:52.913 077 15323.65 -10.36 53566.42 88888.00 2015-03-18 16:15:53.413 077 15323.64 -10.26 53566.54 88888.00 2015-03-18 16:15:53.913 077 15323.70 -10.21 53566.56 88888.00 2015-03-18 16:15:54.413 077 15323.74 -10.17 53566.60 88888.00 2015-03-18 16:15:54.913 077 15323.77 -10.09 53566.65 88888.00 2015-03-18 16:15:55.413 077 15323.77 -9.97 53566.68 88888.00 2015-03-18 16:15:55.913 077 15323.83 -9.85 53566.71 88888.00 2015-03-18 16:15:56.413 077 15323.89 -9.76 53566.77 88888.00 2015-03-18 16:15:56.913 077 15323.88 -9.68 53566.77 88888.00 2015-03-18 16:15:57.413 077 15323.87 -9.62 53566.76 88888.00 2015-03-18 16:15:57.913 077 15323.81 -9.58 53566.76 88888.00 2015-03-18 16:15:58.413 077 15323.80 -9.48 53566.77 88888.00 2015-03-18 16:15:58.913 077 15323.75 -9.28 53566.79 88888.00 2015-03-18 16:15:59.413 077 15323.75 -9.14 53566.84 88888.00 2015-03-18 16:15:59.913 077 15323.79 -8.97 53566.91 88888.00 2015-03-18 16:16:00.413 077 15323.80 -8.79 53566.98 88888.00 2015-03-18 16:16:00.913 077 15323.88 -8.58 53567.10 88888.00 2015-03-18 16:16:01.413 077 15323.90 -8.38 53567.19 88888.00 2015-03-18 16:16:01.913 077 15323.91 -8.22 53567.30 88888.00 2015-03-18 16:16:02.413 077 15323.91 -8.05 53567.44 88888.00 2015-03-18 16:16:02.913 077 15323.89 -7.88 53567.50 88888.00 2015-03-18 16:16:03.413 077 15323.80 -7.68 53567.62 88888.00 2015-03-18 16:16:03.913 077 15323.78 -7.46 53567.71 88888.00 2015-03-18 16:16:04.413 077 15323.74 -7.26 53567.77 88888.00 2015-03-18 16:16:04.913 077 15323.74 -7.07 53567.89 88888.00 2015-03-18 16:16:05.413 077 15323.72 -6.88 53567.95 88888.00 2015-03-18 16:16:05.913 077 15323.71 -6.67 53568.04 88888.00 2015-03-18 16:16:06.413 077 15323.72 -6.41 53568.18 88888.00 2015-03-18 16:16:06.913 077 15323.72 -6.19 53568.33 88888.00 2015-03-18 16:16:07.413 077 15323.75 -5.97 53568.45 88888.00 2015-03-18 16:16:07.913 077 15323.74 -5.76 53568.57 88888.00 2015-03-18 16:16:08.413 077 15323.72 -5.55 53568.69 88888.00 2015-03-18 16:16:08.913 077 15323.77 -5.38 53568.77 88888.00 2015-03-18 16:16:09.413 077 15323.83 -5.26 53568.84 88888.00 2015-03-18 16:16:09.913 077 15323.83 -5.07 53568.99 88888.00 2015-03-18 16:16:10.413 077 15323.82 -4.90 53569.12 88888.00 2015-03-18 16:16:10.913 077 15323.78 -4.73 53569.19 88888.00 2015-03-18 16:16:11.413 077 15323.75 -4.59 53569.26 88888.00 2015-03-18 16:16:11.913 077 15323.74 -4.39 53569.33 88888.00 2015-03-18 16:16:12.413 077 15323.73 -4.20 53569.38 88888.00 2015-03-18 16:16:12.913 077 15323.64 -4.03 53569.41 88888.00 2015-03-18 16:16:13.413 077 15323.57 -3.89 53569.50 88888.00 2015-03-18 16:16:13.913 077 15323.48 -3.78 53569.57 88888.00 2015-03-18 16:16:14.413 077 15323.43 -3.65 53569.62 88888.00 2015-03-18 16:16:14.913 077 15323.50 -3.52 53569.67 88888.00 2015-03-18 16:16:15.413 077 15323.44 -3.39 53569.72 88888.00 2015-03-18 16:16:15.913 077 15323.36 -3.22 53569.72 88888.00 2015-03-18 16:16:16.413 077 15323.27 -3.10 53569.75 88888.00 2015-03-18 16:16:16.913 077 15323.15 -3.00 53569.79 88888.00 2015-03-18 16:16:17.413 077 15323.10 -2.93 53569.80 88888.00 2015-03-18 16:16:17.913 077 15323.03 -2.82 53569.82 88888.00 2015-03-18 16:16:18.413 077 15323.02 -2.73 53569.78 88888.00 2015-03-18 16:16:18.913 077 15323.01 -2.62 53569.71 88888.00 2015-03-18 16:16:19.413 077 15323.00 -2.58 53569.71 88888.00 2015-03-18 16:16:19.913 077 15322.96 -2.52 53569.63 88888.00 2015-03-18 16:16:20.413 077 15323.00 -2.34 53569.54 88888.00 2015-03-18 16:16:20.913 077 15323.02 -2.22 53569.47 88888.00 2015-03-18 16:16:21.413 077 15323.03 -2.04 53569.34 88888.00 2015-03-18 16:16:21.913 077 15322.97 -1.93 53569.26 88888.00 2015-03-18 16:16:22.413 077 15322.97 -1.74 53569.17 88888.00 2015-03-18 16:16:22.913 077 15322.98 -1.63 53569.12 88888.00 2015-03-18 16:16:23.413 077 15322.91 -1.31 53569.03 88888.00 2015-03-18 16:16:23.913 077 15322.87 -1.26 53568.96 88888.00 2015-03-18 16:16:24.413 077 15322.83 -1.19 53568.87 88888.00 2015-03-18 16:16:24.913 077 15322.82 -0.87 53568.76 88888.00 2015-03-18 16:16:25.413 077 15322.83 -0.64 53568.64 88888.00 2015-03-18 16:16:25.913 077 15322.87 -0.55 53568.63 88888.00 2015-03-18 16:16:26.413 077 15322.82 -0.53 53568.58 88888.00 2015-03-18 16:16:26.913 077 15322.79 -0.49 53568.46 88888.00 2015-03-18 16:16:27.413 077 15322.75 -0.29 53568.36 88888.00 2015-03-18 16:16:27.913 077 15322.81 -0.05 53568.25 88888.00 2015-03-18 16:16:28.413 077 15322.80 0.12 53568.12 88888.00 2015-03-18 16:16:28.913 077 15322.81 0.28 53568.05 88888.00 2015-03-18 16:16:29.413 077 15322.85 0.47 53568.02 88888.00 2015-03-18 16:16:29.913 077 15322.91 0.93 53567.94 88888.00 2015-03-18 16:16:30.413 077 15322.98 1.29 53567.83 88888.00 2015-03-18 16:16:30.913 077 15323.10 1.37 53567.77 88888.00 2015-03-18 16:16:31.413 077 15323.20 1.71 53567.60 88888.00 2015-03-18 16:16:31.913 077 15323.36 1.90 53567.52 88888.00 2015-03-18 16:16:32.413 077 15323.51 2.19 53567.34 88888.00 2015-03-18 16:16:32.913 077 15323.63 2.39 53567.21 88888.00 2015-03-18 16:16:33.413 077 15323.71 2.63 53567.11 88888.00 2015-03-18 16:16:33.913 077 15323.80 2.92 53566.97 88888.00 2015-03-18 16:16:34.413 077 15323.86 3.12 53566.80 88888.00 2015-03-18 16:16:34.913 077 15323.86 3.38 53566.59 88888.00 2015-03-18 16:16:35.413 077 15323.88 3.57 53566.43 88888.00 2015-03-18 16:16:35.913 077 15323.91 3.80 53566.18 88888.00 2015-03-18 16:16:36.413 077 15324.02 4.05 53565.85 88888.00 2015-03-18 16:16:36.913 077 15324.02 4.32 53565.65 88888.00 2015-03-18 16:16:37.413 077 15324.05 4.64 53565.43 88888.00 2015-03-18 16:16:37.913 077 15324.11 4.96 53565.27 88888.00 2015-03-18 16:16:38.413 077 15324.06 5.31 53565.10 88888.00 2015-03-18 16:16:38.913 077 15324.04 5.65 53564.95 88888.00 2015-03-18 16:16:39.413 077 15324.00 5.99 53564.88 88888.00 2015-03-18 16:16:39.913 077 15323.89 6.29 53564.81 88888.00 2015-03-18 16:16:40.413 077 15323.81 6.51 53564.84 88888.00 2015-03-18 16:16:40.913 077 15323.70 6.71 53564.91 88888.00 2015-03-18 16:16:41.413 077 15323.57 6.91 53565.02 88888.00 2015-03-18 16:16:41.913 077 15323.51 7.06 53565.02 88888.00 2015-03-18 16:16:42.413 077 15323.46 7.20 53565.02 88888.00 2015-03-18 16:16:42.913 077 15323.41 7.34 53565.03 88888.00 2015-03-18 16:16:43.413 077 15323.41 7.49 53565.03 88888.00 2015-03-18 16:16:43.913 077 15323.39 7.66 53564.98 88888.00 2015-03-18 16:16:44.413 077 15323.39 7.77 53564.93 88888.00 2015-03-18 16:16:44.913 077 15323.36 7.86 53564.86 88888.00 2015-03-18 16:16:45.413 077 15323.36 8.01 53564.71 88888.00 2015-03-18 16:16:45.913 077 15323.39 8.09 53564.64 88888.00 2015-03-18 16:16:46.413 077 15323.46 8.20 53564.52 88888.00 2015-03-18 16:16:46.913 077 15323.55 8.35 53564.40 88888.00 2015-03-18 16:16:47.413 077 15323.63 8.45 53564.30 88888.00 2015-03-18 16:16:47.913 077 15323.71 8.52 53564.13 88888.00 2015-03-18 16:16:48.413 077 15323.81 8.61 53563.84 88888.00 2015-03-18 16:16:48.913 077 15323.91 8.68 53563.63 88888.00 2015-03-18 16:16:49.413 077 15323.99 8.78 53563.43 88888.00 2015-03-18 16:16:49.913 077 15324.04 8.89 53563.23 88888.00 2015-03-18 16:16:50.413 077 15324.09 9.01 53563.02 88888.00 2015-03-18 16:16:50.913 077 15324.22 9.09 53562.83 88888.00 2015-03-18 16:16:51.413 077 15324.29 9.18 53562.63 88888.00 2015-03-18 16:16:51.913 077 15324.33 9.28 53562.34 88888.00 2015-03-18 16:16:52.413 077 15324.41 9.42 53562.16 88888.00 2015-03-18 16:16:52.913 077 15324.38 9.45 53561.94 88888.00 2015-03-18 16:16:53.413 077 15324.35 9.45 53561.69 88888.00 2015-03-18 16:16:53.913 077 15324.38 9.47 53561.49 88888.00 2015-03-18 16:16:54.413 077 15324.42 9.49 53561.24 88888.00 2015-03-18 16:16:54.913 077 15324.48 9.54 53561.00 88888.00 2015-03-18 16:16:55.413 077 15324.55 9.56 53560.78 88888.00 2015-03-18 16:16:55.913 077 15324.63 9.63 53560.64 88888.00 2015-03-18 16:16:56.413 077 15324.72 9.77 53560.39 88888.00 2015-03-18 16:16:56.913 077 15324.82 9.95 53560.09 88888.00 2015-03-18 16:16:57.413 077 15325.04 10.05 53559.85 88888.00 2015-03-18 16:16:57.913 077 15325.31 10.18 53559.50 88888.00 2015-03-18 16:16:58.413 077 15325.56 10.34 53559.08 88888.00 2015-03-18 16:16:58.913 077 15325.90 10.68 53558.65 88888.00 2015-03-18 16:16:59.413 077 15326.14 11.12 53558.14 88888.00 2015-03-18 16:16:59.913 077 15326.32 11.58 53557.51 88888.00 2015-03-18 16:17:00.413 077 15326.37 12.17 53556.88 88888.00 2015-03-18 16:17:00.913 077 15326.16 12.74 53556.03 88888.00 2015-03-18 16:17:01.413 077 15325.76 13.14 53554.96 88888.00 2015-03-18 16:17:01.913 077 15324.93 13.16 53553.83 88888.00 2015-03-18 16:17:02.413 077 15324.07 12.65 53552.84 88888.00 2015-03-18 16:17:02.913 077 15323.47 11.60 53552.16 88888.00 2015-03-18 16:17:03.413 077 15323.30 10.17 53551.89 88888.00 2015-03-18 16:17:03.913 077 15323.74 8.97 53552.10 88888.00 2015-03-18 16:17:04.413 077 15324.53 8.37 53552.66 88888.00 2015-03-18 16:17:04.913 077 15325.33 8.21 53553.41 88888.00 2015-03-18 16:17:05.413 077 15325.95 8.37 53554.16 88888.00 2015-03-18 16:17:05.913 077 15326.32 8.62 53554.84 88888.00 2015-03-18 16:17:06.413 077 15326.50 9.00 53555.41 88888.00 2015-03-18 16:17:06.913 077 15326.56 9.47 53555.79 88888.00 2015-03-18 16:17:07.413 077 15326.60 9.76 53556.04 88888.00 2015-03-18 16:17:07.913 077 15326.52 10.01 53556.17 88888.00 2015-03-18 16:17:08.413 077 15326.48 10.12 53556.23 88888.00 2015-03-18 16:17:08.913 077 15326.49 10.21 53556.21 88888.00 2015-03-18 16:17:09.413 077 15326.46 10.15 53556.20 88888.00 2015-03-18 16:17:09.913 077 15326.43 10.10 53556.09 88888.00 2015-03-18 16:17:10.413 077 15326.39 10.06 53555.96 88888.00 2015-03-18 16:17:10.913 077 15326.37 10.04 53555.86 88888.00 2015-03-18 16:17:11.413 077 15326.40 10.01 53555.75 88888.00 2015-03-18 16:17:11.913 077 15326.39 9.95 53555.59 88888.00 2015-03-18 16:17:12.413 077 15326.33 9.89 53555.42 88888.00 2015-03-18 16:17:12.913 077 15326.35 9.84 53555.19 88888.00 2015-03-18 16:17:13.413 077 15326.33 9.78 53555.02 88888.00 2015-03-18 16:17:13.913 077 15326.26 9.69 53554.92 88888.00 2015-03-18 16:17:14.413 077 15326.22 9.66 53554.82 88888.00 2015-03-18 16:17:14.913 077 15326.16 9.61 53554.65 88888.00 2015-03-18 16:17:15.413 077 15326.07 9.63 53554.52 88888.00 2015-03-18 16:17:15.913 077 15326.04 9.62 53554.40 88888.00 2015-03-18 16:17:16.413 077 15325.98 9.60 53554.31 88888.00 2015-03-18 16:17:16.913 077 15325.97 9.54 53554.22 88888.00 2015-03-18 16:17:17.413 077 15325.95 9.56 53554.14 88888.00 2015-03-18 16:17:17.913 077 15325.94 9.59 53554.03 88888.00 2015-03-18 16:17:18.413 077 15325.95 9.49 53553.89 88888.00 2015-03-18 16:17:18.913 077 15325.96 9.47 53553.78 88888.00 2015-03-18 16:17:19.413 077 15325.87 9.48 53553.63 88888.00 2015-03-18 16:17:19.913 077 15325.87 9.40 53553.46 88888.00 2015-03-18 16:17:20.413 077 15325.86 9.36 53553.25 88888.00 2015-03-18 16:17:20.913 077 15325.85 9.32 53553.05 88888.00 2015-03-18 16:17:21.413 077 15325.80 9.27 53552.84 88888.00 2015-03-18 16:17:21.913 077 15325.71 9.26 53552.62 88888.00 2015-03-18 16:17:22.413 077 15325.71 9.25 53552.50 88888.00 2015-03-18 16:17:22.913 077 15325.71 9.27 53552.37 88888.00 2015-03-18 16:17:23.413 077 15325.71 9.30 53552.14 88888.00 2015-03-18 16:17:23.913 077 15325.64 9.39 53552.00 88888.00 2015-03-18 16:17:24.413 077 15325.60 9.44 53551.82 88888.00 2015-03-18 16:17:24.913 077 15325.56 9.52 53551.60 88888.00 2015-03-18 16:17:25.413 077 15325.50 9.61 53551.44 88888.00 2015-03-18 16:17:25.913 077 15325.50 9.70 53551.33 88888.00 2015-03-18 16:17:26.413 077 15325.50 9.73 53551.24 88888.00 2015-03-18 16:17:26.913 077 15325.50 9.70 53551.08 88888.00 2015-03-18 16:17:27.413 077 15325.52 9.63 53551.01 88888.00 2015-03-18 16:17:27.913 077 15325.52 9.61 53550.87 88888.00 2015-03-18 16:17:28.413 077 15325.51 9.58 53550.69 88888.00 2015-03-18 16:17:28.913 077 15325.42 9.56 53550.53 88888.00 2015-03-18 16:17:29.413 077 15325.41 9.49 53550.44 88888.00 2015-03-18 16:17:29.913 077 15325.38 9.45 53550.33 88888.00 2015-03-18 16:17:30.413 077 15325.35 9.36 53550.31 88888.00 2015-03-18 16:17:30.913 077 15325.34 9.35 53550.25 88888.00 2015-03-18 16:17:31.413 077 15325.38 9.33 53550.24 88888.00 2015-03-18 16:17:31.913 077 15325.44 9.26 53550.18 88888.00 2015-03-18 16:17:32.413 077 15325.42 9.21 53550.07 88888.00 2015-03-18 16:17:32.913 077 15325.40 9.08 53549.90 88888.00 2015-03-18 16:17:33.413 077 15325.46 9.00 53549.81 88888.00 2015-03-18 16:17:33.913 077 15325.49 8.97 53549.66 88888.00 2015-03-18 16:17:34.413 077 15325.49 8.91 53549.56 88888.00 2015-03-18 16:17:34.913 077 15325.49 8.87 53549.32 88888.00 2015-03-18 16:17:35.413 077 15325.49 8.76 53549.23 88888.00 2015-03-18 16:17:35.913 077 15325.51 8.67 53549.16 88888.00 2015-03-18 16:17:36.413 077 15325.55 8.63 53549.06 88888.00 2015-03-18 16:17:36.913 077 15325.63 8.56 53548.89 88888.00 2015-03-18 16:17:37.413 077 15325.68 8.47 53548.76 88888.00 2015-03-18 16:17:37.913 077 15325.76 8.35 53548.59 88888.00 2015-03-18 16:17:38.413 077 15325.80 8.19 53548.42 88888.00 2015-03-18 16:17:38.913 077 15325.81 8.13 53548.23 88888.00 2015-03-18 16:17:39.413 077 15325.89 8.06 53548.04 88888.00 2015-03-18 16:17:39.913 077 15325.92 7.98 53547.88 88888.00 2015-03-18 16:17:40.413 077 15325.99 7.87 53547.73 88888.00 2015-03-18 16:17:40.913 077 15326.09 7.79 53547.58 88888.00 2015-03-18 16:17:41.413 077 15326.18 7.76 53547.40 88888.00 2015-03-18 16:17:41.913 077 15326.25 7.76 53547.27 88888.00 2015-03-18 16:17:42.413 077 15326.37 7.70 53547.14 88888.00 2015-03-18 16:17:42.913 077 15326.50 7.61 53547.00 88888.00 2015-03-18 16:17:43.413 077 15326.53 7.53 53546.89 88888.00 2015-03-18 16:17:43.913 077 15326.54 7.47 53546.79 88888.00 2015-03-18 16:17:44.413 077 15326.55 7.37 53546.70 88888.00 2015-03-18 16:17:44.913 077 15326.61 7.21 53546.53 88888.00 2015-03-18 16:17:45.413 077 15326.67 7.05 53546.40 88888.00 2015-03-18 16:17:45.913 077 15326.68 6.91 53546.40 88888.00 2015-03-18 16:17:46.413 077 15326.76 6.77 53546.30 88888.00 2015-03-18 16:17:46.913 077 15326.79 6.65 53546.24 88888.00 2015-03-18 16:17:47.413 077 15326.81 6.45 53546.20 88888.00 2015-03-18 16:17:47.913 077 15326.90 6.26 53546.19 88888.00 2015-03-18 16:17:48.413 077 15327.01 6.04 53546.07 88888.00 2015-03-18 16:17:48.913 077 15327.13 5.85 53546.04 88888.00 2015-03-18 16:17:49.413 077 15327.18 5.70 53546.02 88888.00 2015-03-18 16:17:49.913 077 15327.25 5.53 53546.02 88888.00 2015-03-18 16:17:50.413 077 15327.32 5.34 53546.02 88888.00 2015-03-18 16:17:50.913 077 15327.36 5.17 53545.99 88888.00 2015-03-18 16:17:51.413 077 15327.44 5.04 53545.96 88888.00 2015-03-18 16:17:51.913 077 15327.44 4.84 53545.89 88888.00 2015-03-18 16:17:52.413 077 15327.46 4.66 53545.89 88888.00 2015-03-18 16:17:52.913 077 15327.45 4.46 53545.84 88888.00 2015-03-18 16:17:53.413 077 15327.46 4.27 53545.78 88888.00 2015-03-18 16:17:53.913 077 15327.45 4.17 53545.72 88888.00 2015-03-18 16:17:54.413 077 15327.48 4.05 53545.72 88888.00 2015-03-18 16:17:54.913 077 15327.40 3.86 53545.66 88888.00 2015-03-18 16:17:55.413 077 15327.36 3.70 53545.65 88888.00 2015-03-18 16:17:55.913 077 15327.40 3.63 53545.64 88888.00 2015-03-18 16:17:56.413 077 15327.35 3.55 53545.71 88888.00 2015-03-18 16:17:56.913 077 15327.24 3.49 53545.78 88888.00 2015-03-18 16:17:57.413 077 15327.19 3.47 53545.79 88888.00 2015-03-18 16:17:57.913 077 15327.13 3.47 53545.80 88888.00 2015-03-18 16:17:58.413 077 15327.06 3.44 53545.93 88888.00 2015-03-18 16:17:58.913 077 15327.05 3.40 53546.00 88888.00 2015-03-18 16:17:59.413 077 15327.01 3.42 53545.99 88888.00 2015-03-18 16:17:59.913 077 15326.89 3.43 53546.11 88888.00 2015-03-18 16:18:00.413 077 15326.68 3.40 53546.21 88888.00 2015-03-18 16:18:00.913 077 15326.43 3.39 53546.21 88888.00 2015-03-18 16:18:01.413 077 15326.18 3.44 53546.23 88888.00 2015-03-18 16:18:01.913 077 15325.92 3.52 53546.29 88888.00 2015-03-18 16:18:02.413 077 15325.58 3.58 53546.40 88888.00 2015-03-18 16:18:02.913 077 15325.35 3.62 53546.57 88888.00 2015-03-18 16:18:03.413 077 15325.07 3.70 53546.75 88888.00 2015-03-18 16:18:03.913 077 15324.79 3.77 53546.89 88888.00 2015-03-18 16:18:04.413 077 15324.55 3.84 53547.08 88888.00 2015-03-18 16:18:04.913 077 15324.32 3.94 53547.25 88888.00 2015-03-18 16:18:05.413 077 15324.08 4.03 53547.42 88888.00 2015-03-18 16:18:05.913 077 15323.90 4.12 53547.55 88888.00 2015-03-18 16:18:06.413 077 15323.78 4.24 53547.67 88888.00 2015-03-18 16:18:06.913 077 15323.68 4.34 53547.81 88888.00 2015-03-18 16:18:07.413 077 15323.61 4.42 53547.95 88888.00 2015-03-18 16:18:07.913 077 15323.59 4.49 53548.00 88888.00 2015-03-18 16:18:08.413 077 15323.55 4.56 53548.00 88888.00 2015-03-18 16:18:08.913 077 15323.52 4.64 53548.06 88888.00 2015-03-18 16:18:09.413 077 15323.50 4.73 53548.20 88888.00 2015-03-18 16:18:09.913 077 15323.45 4.83 53548.31 88888.00 2015-03-18 16:18:10.413 077 15323.45 4.86 53548.39 88888.00 2015-03-18 16:18:10.913 077 15323.41 4.95 53548.41 88888.00 2015-03-18 16:18:11.413 077 15323.42 5.02 53548.50 88888.00 2015-03-18 16:18:11.913 077 15323.45 5.04 53548.54 88888.00 2015-03-18 16:18:12.413 077 15323.47 5.12 53548.59 88888.00 2015-03-18 16:18:12.913 077 15323.57 5.20 53548.59 88888.00 2015-03-18 16:18:13.413 077 15323.69 5.30 53548.57 88888.00 2015-03-18 16:18:13.913 077 15323.82 5.35 53548.55 88888.00 2015-03-18 16:18:14.413 077 15324.04 5.41 53548.57 88888.00 2015-03-18 16:18:14.913 077 15324.24 5.46 53548.57 88888.00 2015-03-18 16:18:15.413 077 15324.45 5.51 53548.56 88888.00 2015-03-18 16:18:15.913 077 15324.63 5.56 53548.50 88888.00 2015-03-18 16:18:16.413 077 15324.77 5.53 53548.54 88888.00 2015-03-18 16:18:16.913 077 15324.90 5.54 53548.61 88888.00 2015-03-18 16:18:17.413 077 15324.98 5.56 53548.64 88888.00 2015-03-18 16:18:17.913 077 15324.99 5.52 53548.74 88888.00 2015-03-18 16:18:18.413 077 15324.99 5.47 53548.81 88888.00 2015-03-18 16:18:18.913 077 15324.96 5.43 53548.98 88888.00 2015-03-18 16:18:19.413 077 15324.97 5.36 53549.15 88888.00 2015-03-18 16:18:19.913 077 15324.93 5.31 53549.23 88888.00 2015-03-18 16:18:20.413 077 15324.88 5.28 53549.27 88888.00 2015-03-18 16:18:20.913 077 15324.78 5.22 53549.40 88888.00 2015-03-18 16:18:21.413 077 15324.71 5.13 53549.51 88888.00 2015-03-18 16:18:21.913 077 15324.66 5.04 53549.72 88888.00 2015-03-18 16:18:22.413 077 15324.64 4.99 53549.90 88888.00 2015-03-18 16:18:22.913 077 15324.57 4.95 53550.04 88888.00 2015-03-18 16:18:23.413 077 15324.51 4.85 53550.17 88888.00 2015-03-18 16:18:23.913 077 15324.43 4.74 53550.31 88888.00 2015-03-18 16:18:24.413 077 15324.34 4.60 53550.46 88888.00 2015-03-18 16:18:24.913 077 15324.24 4.46 53550.53 88888.00 2015-03-18 16:18:25.413 077 15324.22 4.30 53550.64 88888.00 2015-03-18 16:18:25.913 077 15324.22 4.12 53550.79 88888.00 2015-03-18 16:18:26.413 077 15324.18 3.94 53550.89 88888.00 2015-03-18 16:18:26.913 077 15324.08 3.74 53550.95 88888.00 2015-03-18 16:18:27.413 077 15324.09 3.57 53551.04 88888.00 2015-03-18 16:18:27.913 077 15324.11 3.40 53551.10 88888.00 2015-03-18 16:18:28.413 077 15324.15 3.22 53551.18 88888.00 2015-03-18 16:18:28.913 077 15324.17 3.12 53551.25 88888.00 2015-03-18 16:18:29.413 077 15324.27 2.99 53551.30 88888.00 2015-03-18 16:18:29.913 077 15324.38 2.84 53551.41 88888.00 2015-03-18 16:18:30.413 077 15324.48 2.71 53551.44 88888.00 2015-03-18 16:18:30.913 077 15324.60 2.60 53551.48 88888.00 2015-03-18 16:18:31.413 077 15324.68 2.49 53551.59 88888.00 2015-03-18 16:18:31.913 077 15324.72 2.34 53551.66 88888.00 2015-03-18 16:18:32.413 077 15324.77 2.30 53551.69 88888.00 2015-03-18 16:18:32.913 077 15324.81 2.17 53551.68 88888.00 2015-03-18 16:18:33.413 077 15324.78 2.16 53551.64 88888.00 2015-03-18 16:18:33.913 077 15324.81 2.18 53551.77 88888.00 2015-03-18 16:18:34.413 077 15324.81 2.09 53551.83 88888.00 2015-03-18 16:18:34.913 077 15324.88 2.16 53551.89 88888.00 2015-03-18 16:18:35.413 077 15324.79 2.09 53551.96 88888.00 2015-03-18 16:18:35.913 077 15324.68 2.16 53552.03 88888.00 2015-03-18 16:18:36.413 077 15324.59 2.17 53552.13 88888.00 2015-03-18 16:18:36.913 077 15324.50 2.21 53552.20 88888.00 2015-03-18 16:18:37.413 077 15324.43 2.31 53552.26 88888.00 2015-03-18 16:18:37.913 077 15324.34 2.23 53552.34 88888.00 2015-03-18 16:18:38.413 077 15324.18 2.31 53552.44 88888.00 2015-03-18 16:18:38.913 077 15324.05 2.34 53552.58 88888.00 2015-03-18 16:18:39.413 077 15323.95 2.40 53552.63 88888.00 2015-03-18 16:18:39.913 077 15323.87 2.52 53552.72 88888.00 2015-03-18 16:18:40.413 077 15323.73 2.57 53552.81 88888.00 2015-03-18 16:18:40.913 077 15323.63 2.68 53552.89 88888.00 2015-03-18 16:18:41.413 077 15323.62 2.89 53553.02 88888.00 2015-03-18 16:18:41.913 077 15323.56 3.05 53553.09 88888.00 2015-03-18 16:18:42.413 077 15323.46 3.19 53553.19 88888.00 2015-03-18 16:18:42.913 077 15323.45 3.32 53553.29 88888.00 2015-03-18 16:18:43.404 077 15323.44 3.51 53553.40 88888.00 2015-03-18 16:18:43.904 077 15323.41 3.62 53553.49 88888.00 2015-03-18 16:18:44.404 077 15323.45 3.77 53553.66 88888.00 2015-03-18 16:18:44.904 077 15323.48 3.97 53553.75 88888.00 2015-03-18 16:18:45.404 077 15323.54 4.18 53553.83 88888.00 2015-03-18 16:18:45.904 077 15323.61 4.43 53553.87 88888.00 2015-03-18 16:18:46.404 077 15323.68 4.70 53553.93 88888.00 2015-03-18 16:18:46.904 077 15323.84 4.92 53554.04 88888.00 2015-03-18 16:18:47.404 077 15323.98 5.08 53554.14 88888.00 2015-03-18 16:18:47.904 077 15324.06 5.21 53554.24 88888.00 2015-03-18 16:18:48.404 077 15324.18 5.39 53554.32 88888.00 2015-03-18 16:18:48.904 077 15324.28 5.55 53554.43 88888.00 2015-03-18 16:18:49.404 077 15324.42 5.72 53554.50 88888.00 2015-03-18 16:18:49.904 077 15324.57 5.88 53554.54 88888.00 2015-03-18 16:18:50.404 077 15324.63 5.99 53554.58 88888.00 2015-03-18 16:18:50.904 077 15324.74 6.10 53554.67 88888.00 2015-03-18 16:18:51.404 077 15324.84 6.25 53554.71 88888.00 2015-03-18 16:18:51.904 077 15324.93 6.38 53554.79 88888.00 2015-03-18 16:18:52.404 077 15324.98 6.50 53554.85 88888.00 2015-03-18 16:18:52.904 077 15325.01 6.66 53555.08 88888.00 2015-03-18 16:18:53.404 077 15325.08 6.89 53555.17 88888.00 2015-03-18 16:18:53.904 077 15325.19 7.06 53555.28 88888.00 2015-03-18 16:18:54.404 077 15325.29 7.24 53555.49 88888.00 2015-03-18 16:18:54.904 077 15325.46 7.45 53555.70 88888.00 2015-03-18 16:18:55.404 077 15325.65 7.67 53555.84 88888.00 2015-03-18 16:18:55.904 077 15325.80 7.90 53555.99 88888.00 2015-03-18 16:18:56.404 077 15325.87 8.20 53556.14 88888.00 2015-03-18 16:18:56.904 077 15325.95 8.47 53556.32 88888.00 2015-03-18 16:18:57.404 077 15326.04 8.74 53556.49 88888.00 2015-03-18 16:18:57.904 077 15326.09 9.02 53556.57 88888.00 2015-03-18 16:18:58.404 077 15326.12 9.32 53556.78 88888.00 2015-03-18 16:18:58.904 077 15326.09 9.62 53557.01 88888.00 2015-03-18 16:18:59.404 077 15326.10 9.92 53557.22 88888.00 2015-03-18 16:18:59.904 077 15326.05 10.25 53557.43 88888.00 2015-03-18 16:19:00.404 077 15326.04 10.60 53557.68 88888.00 2015-03-18 16:19:00.904 077 15325.99 10.92 53557.98 88888.00 2015-03-18 16:19:01.404 077 15325.88 11.29 53558.30 88888.00 2015-03-18 16:19:01.904 077 15325.80 11.63 53558.63 88888.00 2015-03-18 16:19:02.404 077 15325.68 11.99 53558.93 88888.00 2015-03-18 16:19:02.904 077 15325.51 12.31 53559.27 88888.00 2015-03-18 16:19:03.404 077 15325.40 12.63 53559.50 88888.00 2015-03-18 16:19:03.904 077 15325.33 12.97 53559.78 88888.00 2015-03-18 16:19:04.404 077 15325.26 13.33 53560.09 88888.00 2015-03-18 16:19:04.904 077 15325.22 13.67 53560.48 88888.00 2015-03-18 16:19:05.404 077 15325.09 14.05 53560.78 88888.00 2015-03-18 16:19:05.904 077 15325.09 14.35 53561.06 88888.00 2015-03-18 16:19:06.404 077 15324.99 14.69 53561.38 88888.00 2015-03-18 16:19:06.904 077 15324.87 15.12 53561.66 88888.00 2015-03-18 16:19:07.404 077 15324.77 15.53 53561.94 88888.00 2015-03-18 16:19:07.904 077 15324.72 15.92 53562.21 88888.00 2015-03-18 16:19:08.404 077 15324.63 16.31 53562.52 88888.00 2015-03-18 16:19:08.904 077 15324.54 16.67 53562.85 88888.00 2015-03-18 16:19:09.404 077 15324.42 16.97 53563.07 88888.00 2015-03-18 16:19:09.904 077 15324.34 17.32 53563.27 88888.00 2015-03-18 16:19:10.404 077 15324.23 17.62 53563.51 88888.00 2015-03-18 16:19:10.904 077 15324.11 17.94 53563.73 88888.00 2015-03-18 16:19:11.404 077 15323.98 18.23 53563.92 88888.00 2015-03-18 16:19:11.904 077 15323.84 18.42 53564.11 88888.00 2015-03-18 16:19:12.404 077 15323.78 18.56 53564.23 88888.00 2015-03-18 16:19:12.904 077 15323.74 18.69 53564.34 88888.00 2015-03-18 16:19:13.404 077 15323.72 18.78 53564.50 88888.00 2015-03-18 16:19:13.904 077 15323.60 18.83 53564.59 88888.00 2015-03-18 16:19:14.404 077 15323.53 18.86 53564.62 88888.00 2015-03-18 16:19:14.904 077 15323.52 18.88 53564.61 88888.00 2015-03-18 16:19:15.404 077 15323.56 18.84 53564.62 88888.00 2015-03-18 16:19:15.904 077 15323.55 18.77 53564.59 88888.00 2015-03-18 16:19:16.404 077 15323.59 18.72 53564.52 88888.00 2015-03-18 16:19:16.904 077 15323.55 18.60 53564.42 88888.00 2015-03-18 16:19:17.404 077 15323.60 18.44 53564.33 88888.00 2015-03-18 16:19:17.904 077 15323.68 18.42 53564.35 88888.00 2015-03-18 16:19:18.404 077 15323.75 18.40 53564.22 88888.00 2015-03-18 16:19:18.904 077 15323.79 18.30 53564.15 88888.00 2015-03-18 16:19:19.404 077 15323.92 18.21 53564.11 88888.00 2015-03-18 16:19:19.904 077 15324.00 18.17 53564.08 88888.00 2015-03-18 16:19:20.404 077 15324.11 18.17 53564.11 88888.00 2015-03-18 16:19:20.904 077 15324.17 18.22 53564.06 88888.00 2015-03-18 16:19:21.404 077 15324.22 18.23 53564.07 88888.00 2015-03-18 16:19:21.904 077 15324.25 18.32 53564.02 88888.00 2015-03-18 16:19:22.404 077 15324.27 18.40 53564.02 88888.00 2015-03-18 16:19:22.904 077 15324.32 18.42 53564.08 88888.00 2015-03-18 16:19:23.404 077 15324.29 18.43 53564.07 88888.00 2015-03-18 16:19:23.904 077 15324.26 18.42 53564.13 88888.00 2015-03-18 16:19:24.404 077 15324.17 18.38 53564.21 88888.00 2015-03-18 16:19:24.904 077 15324.02 18.29 53564.23 88888.00 2015-03-18 16:19:25.404 077 15323.87 18.25 53564.36 88888.00 2015-03-18 16:19:25.904 077 15323.70 18.24 53564.54 88888.00 2015-03-18 16:19:26.404 077 15323.46 18.22 53564.63 88888.00 2015-03-18 16:19:26.904 077 15323.28 18.12 53564.74 88888.00 2015-03-18 16:19:27.404 077 15323.10 17.98 53564.86 88888.00 2015-03-18 16:19:27.904 077 15322.93 17.87 53564.98 88888.00 2015-03-18 16:19:28.404 077 15322.69 17.77 53565.14 88888.00 2015-03-18 16:19:28.904 077 15322.45 17.72 53565.29 88888.00 2015-03-18 16:19:29.404 077 15322.25 17.69 53565.47 88888.00 2015-03-18 16:19:29.904 077 15322.07 17.67 53565.55 88888.00 2015-03-18 16:19:30.404 077 15321.91 17.63 53565.64 88888.00 2015-03-18 16:19:30.904 077 15321.75 17.62 53565.76 88888.00 2015-03-18 16:19:31.404 077 15321.63 17.65 53565.87 88888.00 2015-03-18 16:19:31.904 077 15321.49 17.74 53565.99 88888.00 2015-03-18 16:19:32.404 077 15321.44 17.80 53566.10 88888.00 2015-03-18 16:19:32.904 077 15321.42 17.91 53566.26 88888.00 2015-03-18 16:19:33.404 077 15321.38 17.98 53566.44 88888.00 2015-03-18 16:19:33.904 077 15321.34 18.05 53566.62 88888.00 2015-03-18 16:19:34.404 077 15321.33 18.17 53566.79 88888.00 2015-03-18 16:19:34.904 077 15321.26 18.34 53566.93 88888.00 2015-03-18 16:19:35.404 077 15321.20 18.50 53567.06 88888.00 2015-03-18 16:19:35.904 077 15321.13 18.65 53567.25 88888.00 2015-03-18 16:19:36.404 077 15321.10 18.77 53567.41 88888.00 2015-03-18 16:19:36.904 077 15321.08 18.82 53567.54 88888.00 2015-03-18 16:19:37.404 077 15321.06 18.91 53567.64 88888.00 2015-03-18 16:19:37.904 077 15321.03 18.98 53567.80 88888.00 2015-03-18 16:19:38.404 077 15320.95 19.01 53567.98 88888.00 2015-03-18 16:19:38.904 077 15320.93 18.98 53568.09 88888.00 2015-03-18 16:19:39.404 077 15320.89 18.96 53568.25 88888.00 2015-03-18 16:19:39.904 077 15320.79 18.95 53568.34 88888.00 2015-03-18 16:19:40.404 077 15320.65 18.95 53568.49 88888.00 2015-03-18 16:19:40.904 077 15320.57 18.98 53568.69 88888.00 2015-03-18 16:19:41.404 077 15320.40 19.01 53568.79 88888.00 2015-03-18 16:19:41.904 077 15320.22 19.04 53568.82 88888.00 2015-03-18 16:19:42.404 077 15320.08 19.11 53568.86 88888.00 2015-03-18 16:19:42.904 077 15319.95 19.24 53568.91 88888.00 2015-03-18 16:19:43.404 077 15319.83 19.37 53568.92 88888.00 2015-03-18 16:19:43.904 077 15319.74 19.55 53569.00 88888.00 2015-03-18 16:19:44.404 077 15319.62 19.76 53569.12 88888.00 2015-03-18 16:19:44.904 077 15319.54 19.93 53569.18 88888.00 2015-03-18 16:19:45.404 077 15319.53 20.05 53569.32 88888.00 2015-03-18 16:19:45.904 077 15319.49 20.21 53569.48 88888.00 2015-03-18 16:19:46.404 077 15319.50 20.38 53569.72 88888.00 2015-03-18 16:19:46.904 077 15319.50 20.41 53569.87 88888.00 2015-03-18 16:19:47.404 077 15319.58 20.36 53570.00 88888.00 2015-03-18 16:19:47.904 077 15319.62 20.31 53570.21 88888.00 2015-03-18 16:19:48.404 077 15319.59 20.20 53570.33 88888.00 2015-03-18 16:19:48.904 077 15319.56 20.08 53570.40 88888.00 2015-03-18 16:19:49.404 077 15319.46 19.96 53570.42 88888.00 2015-03-18 16:19:49.904 077 15319.38 19.81 53570.48 88888.00 2015-03-18 16:19:50.404 077 15319.35 19.68 53570.52 88888.00 2015-03-18 16:19:50.904 077 15319.26 19.55 53570.56 88888.00 2015-03-18 16:19:51.404 077 15319.16 19.39 53570.62 88888.00 2015-03-18 16:19:51.904 077 15319.18 19.24 53570.65 88888.00 2015-03-18 16:19:52.404 077 15319.13 19.11 53570.54 88888.00 2015-03-18 16:19:52.904 077 15319.09 19.03 53570.47 88888.00 2015-03-18 16:19:53.404 077 15319.09 18.91 53570.46 88888.00 2015-03-18 16:19:53.904 077 15319.09 18.77 53570.34 88888.00 2015-03-18 16:19:54.404 077 15319.11 18.61 53570.20 88888.00 2015-03-18 16:19:54.904 077 15319.09 18.41 53570.02 88888.00 2015-03-18 16:19:55.404 077 15319.17 18.21 53569.90 88888.00 2015-03-18 16:19:55.904 077 15319.28 18.05 53569.77 88888.00 2015-03-18 16:19:56.404 077 15319.39 17.84 53569.65 88888.00 2015-03-18 16:19:56.904 077 15319.53 17.65 53569.53 88888.00 2015-03-18 16:19:57.404 077 15319.68 17.47 53569.34 88888.00 2015-03-18 16:19:57.904 077 15319.80 17.35 53569.18 88888.00 2015-03-18 16:19:58.404 077 15320.00 17.09 53569.01 88888.00 2015-03-18 16:19:58.904 077 15320.13 16.88 53568.84 88888.00 2015-03-18 16:19:59.404 077 15320.39 16.70 53568.66 88888.00 2015-03-18 16:19:59.904 077 15320.61 16.52 53568.52 88888.00 2015-03-18 16:20:00.404 077 15320.79 16.39 53568.36 88888.00 2015-03-18 16:20:00.904 077 15321.03 16.20 53568.22 88888.00 2015-03-18 16:20:01.404 077 15321.22 16.07 53568.05 88888.00 2015-03-18 16:20:01.904 077 15321.42 15.90 53567.80 88888.00 2015-03-18 16:20:02.404 077 15321.57 15.74 53567.63 88888.00 2015-03-18 16:20:02.904 077 15321.65 15.54 53567.47 88888.00 2015-03-18 16:20:03.404 077 15321.74 15.33 53567.30 88888.00 2015-03-18 16:20:03.904 077 15321.76 15.20 53567.17 88888.00 2015-03-18 16:20:04.404 077 15321.79 15.05 53567.05 88888.00 2015-03-18 16:20:04.904 077 15321.75 14.90 53566.91 88888.00 2015-03-18 16:20:05.404 077 15321.65 14.78 53566.85 88888.00 2015-03-18 16:20:05.904 077 15321.51 14.59 53566.84 88888.00 2015-03-18 16:20:06.404 077 15321.33 14.44 53566.77 88888.00 2015-03-18 16:20:06.904 077 15321.15 14.35 53566.75 88888.00 2015-03-18 16:20:07.404 077 15321.01 14.24 53566.75 88888.00 2015-03-18 16:20:07.904 077 15320.89 14.12 53566.73 88888.00 2015-03-18 16:20:08.404 077 15320.66 14.00 53566.68 88888.00 2015-03-18 16:20:08.904 077 15320.45 13.82 53566.69 88888.00 2015-03-18 16:20:09.404 077 15320.22 13.67 53566.71 88888.00 2015-03-18 16:20:09.904 077 15320.00 13.58 53566.65 88888.00 2015-03-18 16:20:10.404 077 15319.70 13.43 53566.61 88888.00 2015-03-18 16:20:10.904 077 15319.43 13.33 53566.60 88888.00 2015-03-18 16:20:11.404 077 15319.14 13.22 53566.57 88888.00 2015-03-18 16:20:11.904 077 15318.91 13.08 53566.53 88888.00 2015-03-18 16:20:12.404 077 15318.69 12.93 53566.52 88888.00 2015-03-18 16:20:12.904 077 15318.48 12.78 53566.52 88888.00 2015-03-18 16:20:13.404 077 15318.26 12.63 53566.43 88888.00 2015-03-18 16:20:13.904 077 15318.05 12.48 53566.32 88888.00 2015-03-18 16:20:14.404 077 15317.91 12.34 53566.19 88888.00 2015-03-18 16:20:14.904 077 15317.85 12.21 53566.12 88888.00 2015-03-18 16:20:15.404 077 15317.83 12.08 53565.98 88888.00 2015-03-18 16:20:15.904 077 15317.77 11.99 53565.76 88888.00 2015-03-18 16:20:16.404 077 15317.76 11.87 53565.62 88888.00 2015-03-18 16:20:16.904 077 15317.77 11.82 53565.48 88888.00 2015-03-18 16:20:17.404 077 15317.75 11.77 53565.27 88888.00 2015-03-18 16:20:17.904 077 15317.75 11.70 53565.12 88888.00 2015-03-18 16:20:18.404 077 15317.76 11.63 53564.92 88888.00 2015-03-18 16:20:18.904 077 15317.85 11.56 53564.77 88888.00 2015-03-18 16:20:19.404 077 15317.92 11.50 53564.60 88888.00 2015-03-18 16:20:19.904 077 15318.01 11.44 53564.47 88888.00 2015-03-18 16:20:20.404 077 15318.11 11.46 53564.32 88888.00 2015-03-18 16:20:20.904 077 15318.21 11.46 53564.23 88888.00 2015-03-18 16:20:21.404 077 15318.32 11.44 53564.20 88888.00 2015-03-18 16:20:21.904 077 15318.46 11.47 53564.08 88888.00 2015-03-18 16:20:22.404 077 15318.58 11.47 53563.97 88888.00 2015-03-18 16:20:22.904 077 15318.66 11.43 53563.79 88888.00 2015-03-18 16:20:23.404 077 15318.74 11.43 53563.57 88888.00 2015-03-18 16:20:23.904 077 15318.85 11.44 53563.37 88888.00 2015-03-18 16:20:24.404 077 15319.02 11.43 53563.11 88888.00 2015-03-18 16:20:24.904 077 15319.23 11.41 53562.87 88888.00 2015-03-18 16:20:25.404 077 15319.44 11.31 53562.59 88888.00 2015-03-18 16:20:25.904 077 15319.64 11.23 53562.34 88888.00 2015-03-18 16:20:26.404 077 15319.85 11.14 53562.02 88888.00 2015-03-18 16:20:26.904 077 15320.09 11.09 53561.73 88888.00 2015-03-18 16:20:27.404 077 15320.36 10.97 53561.46 88888.00 2015-03-18 16:20:27.904 077 15320.58 10.83 53561.14 88888.00 2015-03-18 16:20:28.404 077 15320.75 10.78 53560.86 88888.00 2015-03-18 16:20:28.904 077 15321.02 10.75 53560.59 88888.00 2015-03-18 16:20:29.404 077 15321.27 10.65 53560.32 88888.00 2015-03-18 16:20:29.904 077 15321.45 10.58 53560.00 88888.00 2015-03-18 16:20:30.404 077 15321.71 10.57 53559.87 88888.00 2015-03-18 16:20:30.904 077 15321.93 10.57 53559.63 88888.00 2015-03-18 16:20:31.404 077 15322.11 10.51 53559.36 88888.00 2015-03-18 16:20:31.904 077 15322.37 10.44 53559.19 88888.00 2015-03-18 16:20:32.404 077 15322.60 10.47 53559.07 88888.00 2015-03-18 16:20:32.904 077 15322.83 10.48 53558.90 88888.00 2015-03-18 16:20:33.404 077 15323.08 10.48 53558.79 88888.00 2015-03-18 16:20:33.904 077 15323.27 10.44 53558.66 88888.00 2015-03-18 16:20:34.404 077 15323.46 10.34 53558.49 88888.00 2015-03-18 16:20:34.904 077 15323.66 10.25 53558.42 88888.00 2015-03-18 16:20:35.404 077 15323.87 10.18 53558.39 88888.00 2015-03-18 16:20:35.904 077 15324.06 10.09 53558.31 88888.00 2015-03-18 16:20:36.404 077 15324.22 10.00 53558.22 88888.00 2015-03-18 16:20:36.904 077 15324.36 9.93 53558.05 88888.00 2015-03-18 16:20:37.404 077 15324.46 9.83 53557.88 88888.00 2015-03-18 16:20:37.904 077 15324.54 9.71 53557.77 88888.00 2015-03-18 16:20:38.404 077 15324.60 9.60 53557.74 88888.00 2015-03-18 16:20:38.904 077 15324.57 9.49 53557.70 88888.00 2015-03-18 16:20:39.404 077 15324.54 9.41 53557.63 88888.00 2015-03-18 16:20:39.904 077 15324.52 9.28 53557.52 88888.00 2015-03-18 16:20:40.404 077 15324.47 9.13 53557.48 88888.00 2015-03-18 16:20:40.904 077 15324.39 8.96 53557.42 88888.00 2015-03-18 16:20:41.404 077 15324.34 8.78 53557.26 88888.00 2015-03-18 16:20:41.904 077 15324.23 8.58 53557.13 88888.00 2015-03-18 16:20:42.404 077 15324.07 8.38 53556.98 88888.00 2015-03-18 16:20:42.904 077 15323.91 8.20 53556.80 88888.00 2015-03-18 16:20:43.404 077 15323.78 8.03 53556.66 88888.00 2015-03-18 16:20:43.904 077 15323.57 7.86 53556.47 88888.00 2015-03-18 16:20:44.404 077 15323.33 7.76 53556.32 88888.00 2015-03-18 16:20:44.904 077 15323.10 7.62 53556.16 88888.00 2015-03-18 16:20:45.404 077 15322.87 7.49 53556.01 88888.00 2015-03-18 16:20:45.904 077 15322.61 7.41 53555.87 88888.00 2015-03-18 16:20:46.404 077 15322.42 7.35 53555.77 88888.00 2015-03-18 16:20:46.904 077 15322.31 7.26 53555.63 88888.00 2015-03-18 16:20:47.404 077 15322.15 7.15 53555.44 88888.00 2015-03-18 16:20:47.904 077 15322.01 7.07 53555.25 88888.00 2015-03-18 16:20:48.404 077 15321.88 7.06 53555.10 88888.00 2015-03-18 16:20:48.904 077 15321.81 7.05 53554.96 88888.00 2015-03-18 16:20:49.404 077 15321.70 7.00 53554.78 88888.00 2015-03-18 16:20:49.904 077 15321.57 6.94 53554.54 88888.00 2015-03-18 16:20:50.404 077 15321.51 6.88 53554.32 88888.00 2015-03-18 16:20:50.904 077 15321.44 6.79 53554.09 88888.00 2015-03-18 16:20:51.404 077 15321.43 6.80 53553.86 88888.00 2015-03-18 16:20:51.904 077 15321.39 6.75 53553.63 88888.00 2015-03-18 16:20:52.404 077 15321.31 6.68 53553.43 88888.00 2015-03-18 16:20:52.904 077 15321.21 6.64 53553.25 88888.00 2015-03-18 16:20:53.404 077 15321.10 6.62 53553.00 88888.00 2015-03-18 16:20:53.904 077 15321.00 6.63 53552.78 88888.00 2015-03-18 16:20:54.404 077 15320.95 6.58 53552.45 88888.00 2015-03-18 16:20:54.904 077 15320.83 6.52 53552.17 88888.00 2015-03-18 16:20:55.404 077 15320.68 6.47 53551.88 88888.00 2015-03-18 16:20:55.904 077 15320.56 6.36 53551.62 88888.00 2015-03-18 16:20:56.404 077 15320.47 6.34 53551.32 88888.00 2015-03-18 16:20:56.904 077 15320.41 6.38 53550.95 88888.00 2015-03-18 16:20:57.404 077 15320.32 6.38 53550.67 88888.00 2015-03-18 16:20:57.904 077 15320.25 6.39 53550.41 88888.00 2015-03-18 16:20:58.404 077 15320.13 6.40 53550.19 88888.00 2015-03-18 16:20:58.904 077 15320.04 6.38 53549.94 88888.00 2015-03-18 16:20:59.404 077 15319.98 6.32 53549.68 88888.00 2015-03-18 16:20:59.904 077 15319.97 6.29 53549.43 88888.00 2015-03-18 16:21:00.404 077 15319.95 6.29 53549.16 88888.00 2015-03-18 16:21:00.904 077 15319.99 6.38 53548.82 88888.00 2015-03-18 16:21:01.404 077 15320.08 6.45 53548.57 88888.00 2015-03-18 16:21:01.904 077 15320.20 6.45 53548.27 88888.00 2015-03-18 16:21:02.404 077 15320.32 6.47 53547.93 88888.00 2015-03-18 16:21:02.904 077 15320.43 6.52 53547.57 88888.00 2015-03-18 16:21:03.404 077 15320.54 6.49 53547.23 88888.00 2015-03-18 16:21:03.904 077 15320.76 6.38 53546.75 88888.00 2015-03-18 16:21:04.404 077 15320.95 6.30 53546.24 88888.00 2015-03-18 16:21:04.904 077 15321.12 6.21 53545.87 88888.00 2015-03-18 16:21:05.404 077 15321.31 6.13 53545.56 88888.00 2015-03-18 16:21:05.904 077 15321.52 6.02 53545.16 88888.00 2015-03-18 16:21:06.404 077 15321.78 5.97 53544.70 88888.00 2015-03-18 16:21:06.904 077 15322.05 5.84 53544.28 88888.00 2015-03-18 16:21:07.404 077 15322.33 5.70 53543.87 88888.00 2015-03-18 16:21:07.904 077 15322.58 5.63 53543.50 88888.00 2015-03-18 16:21:08.404 077 15322.88 5.53 53543.12 88888.00 2015-03-18 16:21:08.904 077 15323.15 5.36 53542.73 88888.00 2015-03-18 16:21:09.404 077 15323.52 5.11 53542.36 88888.00 2015-03-18 16:21:09.904 077 15323.86 4.87 53541.89 88888.00 2015-03-18 16:21:10.404 077 15324.11 4.65 53541.43 88888.00 2015-03-18 16:21:10.904 077 15324.32 4.46 53541.07 88888.00 2015-03-18 16:21:11.404 077 15324.51 4.27 53540.67 88888.00 2015-03-18 16:21:11.904 077 15324.72 4.04 53540.34 88888.00 2015-03-18 16:21:12.404 077 15324.90 3.78 53540.04 88888.00 2015-03-18 16:21:12.904 077 15325.05 3.58 53539.80 88888.00 2015-03-18 16:21:13.404 077 15325.14 3.42 53539.53 88888.00 2015-03-18 16:21:13.904 077 15325.29 3.29 53539.40 88888.00 2015-03-18 16:21:14.404 077 15325.37 3.14 53539.18 88888.00 2015-03-18 16:21:14.904 077 15325.53 2.95 53538.98 88888.00 2015-03-18 16:21:15.404 077 15325.67 2.66 53538.73 88888.00 2015-03-18 16:21:15.904 077 15325.79 2.37 53538.50 88888.00 2015-03-18 16:21:16.404 077 15325.86 2.13 53538.19 88888.00 2015-03-18 16:21:16.904 077 15325.91 1.82 53537.99 88888.00 2015-03-18 16:21:17.404 077 15325.96 1.62 53537.80 88888.00 2015-03-18 16:21:17.904 077 15326.10 1.30 53537.55 88888.00 2015-03-18 16:21:18.404 077 15326.30 0.80 53537.26 88888.00 2015-03-18 16:21:18.904 077 15326.37 0.52 53536.97 88888.00 2015-03-18 16:21:19.404 077 15326.55 0.33 53536.64 88888.00 2015-03-18 16:21:19.904 077 15326.77 0.02 53536.36 88888.00 2015-03-18 16:21:20.404 077 15326.92 -0.35 53536.10 88888.00 2015-03-18 16:21:20.904 077 15327.09 -0.87 53535.79 88888.00 2015-03-18 16:21:21.404 077 15327.22 -1.15 53535.45 88888.00 2015-03-18 16:21:21.904 077 15327.40 -1.45 53535.13 88888.00 2015-03-18 16:21:22.404 077 15327.53 -1.90 53534.82 88888.00 2015-03-18 16:21:22.904 077 15327.75 -2.27 53534.52 88888.00 2015-03-18 16:21:23.404 077 15327.94 -2.61 53534.25 88888.00 2015-03-18 16:21:23.904 077 15328.14 -3.02 53533.95 88888.00 2015-03-18 16:21:24.404 077 15328.41 -3.44 53533.67 88888.00 2015-03-18 16:21:24.904 077 15328.72 -3.86 53533.32 88888.00 2015-03-18 16:21:25.404 077 15328.94 -4.27 53532.94 88888.00 2015-03-18 16:21:25.904 077 15329.07 -4.68 53532.58 88888.00 2015-03-18 16:21:26.404 077 15329.22 -5.02 53532.28 88888.00 2015-03-18 16:21:26.904 077 15329.43 -5.39 53532.02 88888.00 2015-03-18 16:21:27.404 077 15329.68 -5.73 53531.76 88888.00 2015-03-18 16:21:27.904 077 15329.92 -6.12 53531.51 88888.00 2015-03-18 16:21:28.404 077 15330.10 -6.50 53531.30 88888.00 2015-03-18 16:21:28.904 077 15330.26 -6.81 53531.11 88888.00 2015-03-18 16:21:29.404 077 15330.44 -7.10 53530.88 88888.00 2015-03-18 16:21:29.904 077 15330.60 -7.44 53530.74 88888.00 2015-03-18 16:21:30.404 077 15330.75 -7.61 53530.65 88888.00 2015-03-18 16:21:30.904 077 15330.93 -7.84 53530.56 88888.00 2015-03-18 16:21:31.404 077 15331.08 -8.03 53530.39 88888.00 2015-03-18 16:21:31.904 077 15331.25 -8.18 53530.28 88888.00 2015-03-18 16:21:32.404 077 15331.41 -8.29 53530.24 88888.00 2015-03-18 16:21:32.904 077 15331.57 -8.37 53530.13 88888.00 2015-03-18 16:21:33.404 077 15331.71 -8.50 53530.04 88888.00 2015-03-18 16:21:33.904 077 15331.89 -8.67 53529.91 88888.00 2015-03-18 16:21:34.404 077 15332.05 -8.89 53529.89 88888.00 2015-03-18 16:21:34.904 077 15332.20 -9.13 53529.89 88888.00 2015-03-18 16:21:35.404 077 15332.29 -9.30 53529.89 88888.00 2015-03-18 16:21:35.904 077 15332.37 -9.41 53529.91 88888.00 2015-03-18 16:21:36.404 077 15332.54 -9.49 53529.89 88888.00 2015-03-18 16:21:36.904 077 15332.65 -9.58 53529.85 88888.00 2015-03-18 16:21:37.404 077 15332.69 -9.63 53529.85 88888.00 2015-03-18 16:21:37.904 077 15332.79 -9.68 53529.82 88888.00 2015-03-18 16:21:38.404 077 15332.84 -9.78 53529.81 88888.00 2015-03-18 16:21:38.904 077 15332.84 -9.95 53529.81 88888.00 2015-03-18 16:21:39.404 077 15332.92 -10.18 53529.82 88888.00 2015-03-18 16:21:39.904 077 15333.00 -10.36 53529.84 88888.00 2015-03-18 16:21:40.404 077 15333.02 -10.51 53529.86 88888.00 2015-03-18 16:21:40.904 077 15333.07 -10.66 53529.95 88888.00 2015-03-18 16:21:41.404 077 15333.09 -10.78 53530.04 88888.00 2015-03-18 16:21:41.904 077 15333.11 -10.80 53530.04 88888.00 2015-03-18 16:21:42.404 077 15333.11 -10.90 53530.09 88888.00 2015-03-18 16:21:42.904 077 15333.10 -11.06 53530.13 88888.00 2015-03-18 16:21:43.404 077 15333.14 -11.16 53530.25 88888.00 2015-03-18 16:21:43.904 077 15333.21 -11.18 53530.35 88888.00 2015-03-18 16:21:44.404 077 15333.27 -11.23 53530.52 88888.00 2015-03-18 16:21:44.904 077 15333.28 -11.26 53530.72 88888.00 2015-03-18 16:21:45.404 077 15333.31 -11.31 53530.94 88888.00 2015-03-18 16:21:45.904 077 15333.37 -11.30 53531.09 88888.00 2015-03-18 16:21:46.404 077 15333.38 -11.35 53531.27 88888.00 2015-03-18 16:21:46.904 077 15333.41 -11.33 53531.48 88888.00 2015-03-18 16:21:47.404 077 15333.42 -11.25 53531.68 88888.00 2015-03-18 16:21:47.904 077 15333.45 -11.23 53531.97 88888.00 2015-03-18 16:21:48.404 077 15333.52 -11.25 53532.18 88888.00 2015-03-18 16:21:48.904 077 15333.61 -11.36 53532.36 88888.00 2015-03-18 16:21:49.404 077 15333.64 -11.46 53532.61 88888.00 2015-03-18 16:21:49.904 077 15333.59 -11.59 53532.81 88888.00 2015-03-18 16:21:50.404 077 15333.50 -11.63 53532.99 88888.00 2015-03-18 16:21:50.904 077 15333.37 -11.68 53533.21 88888.00 2015-03-18 16:21:51.404 077 15333.14 -11.74 53533.38 88888.00 2015-03-18 16:21:51.904 077 15332.97 -11.81 53533.57 88888.00 2015-03-18 16:21:52.404 077 15332.77 -11.75 53533.77 88888.00 2015-03-18 16:21:52.904 077 15332.55 -11.72 53533.93 88888.00 2015-03-18 16:21:53.404 077 15332.45 -11.68 53534.20 88888.00 2015-03-18 16:21:53.904 077 15332.31 -11.65 53534.48 88888.00 2015-03-18 16:21:54.404 077 15332.19 -11.57 53534.76 88888.00 2015-03-18 16:21:54.904 077 15332.03 -11.53 53535.14 88888.00 2015-03-18 16:21:55.404 077 15331.86 -11.52 53535.37 88888.00 2015-03-18 16:21:55.904 077 15331.69 -11.49 53535.67 88888.00 2015-03-18 16:21:56.404 077 15331.56 -11.44 53535.95 88888.00 2015-03-18 16:21:56.904 077 15331.35 -11.53 53536.16 88888.00 2015-03-18 16:21:57.404 077 15331.16 -11.55 53536.44 88888.00 2015-03-18 16:21:57.904 077 15330.98 -11.58 53536.66 88888.00 2015-03-18 16:21:58.404 077 15330.86 -11.63 53536.87 88888.00 2015-03-18 16:21:58.904 077 15330.71 -11.68 53537.06 88888.00 2015-03-18 16:21:59.404 077 15330.52 -11.70 53537.30 88888.00 2015-03-18 16:21:59.904 077 15330.38 -11.69 53537.52 88888.00 2015-03-18 16:22:00.404 077 15330.23 -11.72 53537.76 88888.00 2015-03-18 16:22:00.904 077 15330.06 -11.72 53537.95 88888.00 2015-03-18 16:22:01.404 077 15329.86 -11.73 53538.10 88888.00 2015-03-18 16:22:01.904 077 15329.69 -11.70 53538.26 88888.00 2015-03-18 16:22:02.404 077 15329.57 -11.65 53538.46 88888.00 2015-03-18 16:22:02.904 077 15329.44 -11.60 53538.71 88888.00 2015-03-18 16:22:03.404 077 15329.30 -11.55 53538.92 88888.00 2015-03-18 16:22:03.904 077 15329.17 -11.58 53539.07 88888.00 2015-03-18 16:22:04.404 077 15329.02 -11.60 53539.24 88888.00 2015-03-18 16:22:04.904 077 15328.86 -11.61 53539.37 88888.00 2015-03-18 16:22:05.404 077 15328.67 -11.65 53539.47 88888.00 2015-03-18 16:22:05.904 077 15328.50 -11.64 53539.55 88888.00 2015-03-18 16:22:06.404 077 15328.33 -11.65 53539.72 88888.00 2015-03-18 16:22:06.904 077 15328.14 -11.70 53539.83 88888.00 2015-03-18 16:22:07.404 077 15327.99 -11.75 53540.04 88888.00 2015-03-18 16:22:07.904 077 15327.87 -11.74 53540.29 88888.00 2015-03-18 16:22:08.404 077 15327.67 -11.81 53540.60 88888.00 2015-03-18 16:22:08.904 077 15327.51 -11.81 53540.84 88888.00 2015-03-18 16:22:09.404 077 15327.43 -11.81 53541.10 88888.00 2015-03-18 16:22:09.904 077 15327.31 -11.82 53541.41 88888.00 2015-03-18 16:22:10.404 077 15327.15 -11.72 53541.70 88888.00 2015-03-18 16:22:10.904 077 15326.96 -11.61 53541.94 88888.00 2015-03-18 16:22:11.404 077 15326.80 -11.53 53542.20 88888.00 2015-03-18 16:22:11.904 077 15326.62 -11.47 53542.53 88888.00 2015-03-18 16:22:12.404 077 15326.45 -11.36 53542.83 88888.00 2015-03-18 16:22:12.904 077 15326.34 -11.33 53543.12 88888.00 2015-03-18 16:22:13.404 077 15326.23 -11.29 53543.39 88888.00 2015-03-18 16:22:13.904 077 15326.13 -11.21 53543.59 88888.00 2015-03-18 16:22:14.404 077 15325.99 -11.15 53543.86 88888.00 2015-03-18 16:22:14.904 077 15325.91 -11.15 53544.20 88888.00 2015-03-18 16:22:15.404 077 15325.78 -11.13 53544.46 88888.00 2015-03-18 16:22:15.904 077 15325.69 -11.07 53544.68 88888.00 2015-03-18 16:22:16.404 077 15325.63 -10.99 53544.93 88888.00 2015-03-18 16:22:16.904 077 15325.56 -10.96 53545.16 88888.00 2015-03-18 16:22:17.404 077 15325.42 -10.97 53545.35 88888.00 2015-03-18 16:22:17.904 077 15325.27 -10.89 53545.62 88888.00 2015-03-18 16:22:18.404 077 15325.10 -10.86 53545.87 88888.00 2015-03-18 16:22:18.904 077 15324.97 -10.81 53546.14 88888.00 2015-03-18 16:22:19.404 077 15324.81 -10.83 53546.38 88888.00 2015-03-18 16:22:19.904 077 15324.65 -10.88 53546.68 88888.00 2015-03-18 16:22:20.404 077 15324.52 -10.84 53546.98 88888.00 2015-03-18 16:22:20.904 077 15324.34 -10.83 53547.25 88888.00 2015-03-18 16:22:21.404 077 15324.20 -10.84 53547.55 88888.00 2015-03-18 16:22:21.904 077 15324.09 -10.87 53547.83 88888.00 2015-03-18 16:22:22.404 077 15323.90 -10.90 53548.13 88888.00 2015-03-18 16:22:22.904 077 15323.73 -10.95 53548.46 88888.00 2015-03-18 16:22:23.404 077 15323.56 -10.96 53548.71 88888.00 2015-03-18 16:22:23.904 077 15323.33 -10.98 53548.97 88888.00 2015-03-18 16:22:24.404 077 15323.14 -11.03 53549.21 88888.00 2015-03-18 16:22:24.904 077 15322.96 -11.08 53549.45 88888.00 2015-03-18 16:22:25.404 077 15322.80 -11.03 53549.68 88888.00 2015-03-18 16:22:25.904 077 15322.62 -10.95 53549.96 88888.00 2015-03-18 16:22:26.404 077 15322.45 -10.90 53550.13 88888.00 2015-03-18 16:22:26.904 077 15322.27 -10.89 53550.30 88888.00 2015-03-18 16:22:27.404 077 15322.15 -10.86 53550.53 88888.00 2015-03-18 16:22:27.904 077 15322.00 -10.82 53550.73 88888.00 2015-03-18 16:22:28.404 077 15321.87 -10.75 53550.89 88888.00 2015-03-18 16:22:28.904 077 15321.73 -10.71 53551.09 88888.00 2015-03-18 16:22:29.404 077 15321.63 -10.63 53551.32 88888.00 2015-03-18 16:22:29.904 077 15321.46 -10.57 53551.57 88888.00 2015-03-18 16:22:30.404 077 15321.30 -10.49 53551.72 88888.00 2015-03-18 16:22:30.904 077 15321.19 -10.39 53551.86 88888.00 2015-03-18 16:22:31.404 077 15321.03 -10.28 53552.04 88888.00 2015-03-18 16:22:31.904 077 15320.89 -10.22 53552.23 88888.00 2015-03-18 16:22:32.404 077 15320.72 -10.09 53552.45 88888.00 2015-03-18 16:22:32.904 077 15320.56 -9.95 53552.72 88888.00 2015-03-18 16:22:33.404 077 15320.40 -9.89 53552.93 88888.00 2015-03-18 16:22:33.904 077 15320.17 -9.82 53553.07 88888.00 2015-03-18 16:22:34.404 077 15319.97 -9.77 53553.23 88888.00 2015-03-18 16:22:34.904 077 15319.76 -9.74 53553.39 88888.00 2015-03-18 16:22:35.404 077 15319.58 -9.61 53553.67 88888.00 2015-03-18 16:22:35.904 077 15319.35 -9.57 53553.90 88888.00 2015-03-18 16:22:36.404 077 15319.11 -9.56 53554.09 88888.00 2015-03-18 16:22:36.904 077 15318.87 -9.56 53554.29 88888.00 2015-03-18 16:22:37.404 077 15318.65 -9.56 53554.49 88888.00 2015-03-18 16:22:37.904 077 15318.45 -9.51 53554.72 88888.00 2015-03-18 16:22:38.404 077 15318.30 -9.43 53555.01 88888.00 2015-03-18 16:22:38.904 077 15318.12 -9.34 53555.19 88888.00 2015-03-18 16:22:39.404 077 15317.85 -9.24 53555.33 88888.00 2015-03-18 16:22:39.904 077 15317.64 -9.14 53555.47 88888.00 2015-03-18 16:22:40.404 077 15317.38 -9.06 53555.60 88888.00 2015-03-18 16:22:40.904 077 15317.10 -9.00 53555.70 88888.00 2015-03-18 16:22:41.404 077 15316.85 -8.98 53555.83 88888.00 2015-03-18 16:22:41.904 077 15316.55 -8.98 53556.05 88888.00 2015-03-18 16:22:42.404 077 15316.25 -8.97 53556.24 88888.00 2015-03-18 16:22:42.904 077 15315.98 -8.90 53556.38 88888.00 2015-03-18 16:22:43.404 077 15315.67 -8.84 53556.49 88888.00 2015-03-18 16:22:43.904 077 15315.36 -8.81 53556.71 88888.00 2015-03-18 16:22:44.404 077 15315.01 -8.72 53556.84 88888.00 2015-03-18 16:22:44.904 077 15314.71 -8.70 53556.90 88888.00 2015-03-18 16:22:45.404 077 15314.47 -8.63 53557.09 88888.00 2015-03-18 16:22:45.904 077 15314.26 -8.63 53557.16 88888.00 2015-03-18 16:22:46.404 077 15314.03 -8.63 53557.22 88888.00 2015-03-18 16:22:46.904 077 15313.80 -8.62 53557.26 88888.00 2015-03-18 16:22:47.404 077 15313.61 -8.57 53557.27 88888.00 2015-03-18 16:22:47.904 077 15313.47 -8.56 53557.28 88888.00 2015-03-18 16:22:48.404 077 15313.32 -8.54 53557.26 88888.00 2015-03-18 16:22:48.904 077 15313.22 -8.50 53557.26 88888.00 2015-03-18 16:22:49.404 077 15313.06 -8.46 53557.25 88888.00 2015-03-18 16:22:49.904 077 15312.97 -8.45 53557.23 88888.00 2015-03-18 16:22:50.404 077 15312.89 -8.39 53557.24 88888.00 2015-03-18 16:22:50.904 077 15312.80 -8.35 53557.24 88888.00 2015-03-18 16:22:51.404 077 15312.77 -8.30 53557.20 88888.00 2015-03-18 16:22:51.904 077 15312.71 -8.28 53557.23 88888.00 2015-03-18 16:22:52.404 077 15312.71 -8.27 53557.21 88888.00 2015-03-18 16:22:52.904 077 15312.78 -8.21 53557.12 88888.00 2015-03-18 16:22:53.404 077 15312.89 -8.16 53557.00 88888.00 2015-03-18 16:22:53.904 077 15313.01 -8.14 53556.86 88888.00 2015-03-18 16:22:54.404 077 15313.17 -8.05 53556.71 88888.00 2015-03-18 16:22:54.904 077 15313.30 -7.93 53556.62 88888.00 2015-03-18 16:22:55.404 077 15313.42 -7.87 53556.49 88888.00 2015-03-18 16:22:55.904 077 15313.56 -7.80 53556.47 88888.00 2015-03-18 16:22:56.404 077 15313.70 -7.89 53556.36 88888.00 2015-03-18 16:22:56.904 077 15313.98 -7.90 53556.28 88888.00 2015-03-18 16:22:57.404 077 15314.12 -7.80 53556.25 88888.00 2015-03-18 16:22:57.904 077 15314.28 -7.72 53556.32 88888.00 2015-03-18 16:22:58.404 077 15314.49 -7.55 53556.30 88888.00 2015-03-18 16:22:58.904 077 15314.71 -7.42 53556.27 88888.00 2015-03-18 16:22:59.404 077 15314.88 -7.29 53556.21 88888.00 2015-03-18 16:22:59.904 077 15315.10 -7.24 53556.19 88888.00 2015-03-18 16:23:00.404 077 15315.25 -7.16 53556.21 88888.00 2015-03-18 16:23:00.904 077 15315.40 -7.05 53556.27 88888.00 2015-03-18 16:23:01.404 077 15315.50 -6.90 53556.23 88888.00 2015-03-18 16:23:01.904 077 15315.64 -6.80 53556.17 88888.00 2015-03-18 16:23:02.404 077 15315.73 -6.67 53556.10 88888.00 2015-03-18 16:23:02.904 077 15315.77 -6.58 53556.12 88888.00 2015-03-18 16:23:03.404 077 15315.86 -6.48 53556.20 88888.00 2015-03-18 16:23:03.904 077 15315.94 -6.37 53556.26 88888.00 2015-03-18 16:23:04.404 077 15316.01 -6.24 53556.29 88888.00 2015-03-18 16:23:04.904 077 15316.05 -6.06 53556.30 88888.00 2015-03-18 16:23:05.404 077 15316.14 -5.88 53556.40 88888.00 2015-03-18 16:23:05.904 077 15316.22 -5.71 53556.44 88888.00 2015-03-18 16:23:06.404 077 15316.22 -5.50 53556.47 88888.00 2015-03-18 16:23:06.904 077 15316.15 -5.35 53556.61 88888.00 2015-03-18 16:23:07.404 077 15316.21 -5.22 53556.73 88888.00 2015-03-18 16:23:07.904 077 15316.21 -5.08 53556.78 88888.00 2015-03-18 16:23:08.404 077 15316.22 -4.95 53556.84 88888.00 2015-03-18 16:23:08.904 077 15316.27 -4.83 53556.93 88888.00 2015-03-18 16:23:09.404 077 15316.28 -4.68 53557.02 88888.00 2015-03-18 16:23:09.904 077 15316.32 -4.51 53557.13 88888.00 2015-03-18 16:23:10.404 077 15316.42 -4.38 53557.14 88888.00 2015-03-18 16:23:10.904 077 15316.54 -4.25 53557.23 88888.00 2015-03-18 16:23:11.404 077 15316.58 -4.12 53557.28 88888.00 2015-03-18 16:23:11.904 077 15316.63 -3.99 53557.31 88888.00 2015-03-18 16:23:12.404 077 15316.73 -3.88 53557.42 88888.00 2015-03-18 16:23:12.904 077 15316.88 -3.72 53557.48 88888.00 2015-03-18 16:23:13.404 077 15317.00 -3.61 53557.49 88888.00 2015-03-18 16:23:13.904 077 15317.15 -3.52 53557.56 88888.00 2015-03-18 16:23:14.404 077 15317.33 -3.40 53557.61 88888.00 2015-03-18 16:23:14.904 077 15317.48 -3.27 53557.58 88888.00 2015-03-18 16:23:15.404 077 15317.72 -3.12 53557.61 88888.00 2015-03-18 16:23:15.904 077 15317.90 -2.95 53557.67 88888.00 2015-03-18 16:23:16.404 077 15318.11 -2.82 53557.69 88888.00 2015-03-18 16:23:16.904 077 15318.23 -2.60 53557.71 88888.00 2015-03-18 16:23:17.404 077 15318.35 -2.41 53557.78 88888.00 2015-03-18 16:23:17.904 077 15318.48 -2.32 53557.85 88888.00 2015-03-18 16:23:18.404 077 15318.63 -2.14 53557.87 88888.00 2015-03-18 16:23:18.904 077 15318.77 -2.07 53557.89 88888.00 2015-03-18 16:23:19.404 077 15318.93 -1.83 53557.97 88888.00 2015-03-18 16:23:19.904 077 15318.99 -1.78 53558.03 88888.00 2015-03-18 16:23:20.404 077 15319.11 -1.50 53557.99 88888.00 2015-03-18 16:23:20.904 077 15319.28 -1.40 53558.06 88888.00 2015-03-18 16:23:21.404 077 15319.39 -1.33 53558.08 88888.00 2015-03-18 16:23:21.904 077 15319.49 -1.05 53557.99 88888.00 2015-03-18 16:23:22.404 077 15319.56 -1.00 53558.01 88888.00 2015-03-18 16:23:22.904 077 15319.75 -0.95 53558.11 88888.00 2015-03-18 16:23:23.404 077 15319.93 -0.69 53558.23 88888.00 2015-03-18 16:23:23.904 077 15320.10 -0.43 53558.24 88888.00 2015-03-18 16:23:24.404 077 15320.28 -0.27 53558.27 88888.00 2015-03-18 16:23:24.904 077 15320.46 -0.11 53558.33 88888.00 2015-03-18 16:23:25.404 077 15320.66 0.01 53558.45 88888.00 2015-03-18 16:23:25.904 077 15320.91 0.09 53558.53 88888.00 2015-03-18 16:23:26.404 077 15321.11 0.19 53558.66 88888.00 2015-03-18 16:23:26.904 077 15321.31 0.33 53558.67 88888.00 2015-03-18 16:23:27.404 077 15321.57 0.40 53558.71 88888.00 2015-03-18 16:23:27.904 077 15321.83 0.38 53558.78 88888.00 2015-03-18 16:23:28.404 077 15322.05 0.40 53558.87 88888.00 2015-03-18 16:23:28.904 077 15322.26 0.49 53558.99 88888.00 2015-03-18 16:23:29.404 077 15322.49 0.83 53558.95 88888.00 2015-03-18 16:23:29.904 077 15322.73 1.10 53558.98 88888.00 2015-03-18 16:23:30.404 077 15323.00 1.10 53559.10 88888.00 2015-03-18 16:23:30.904 077 15323.21 1.27 53559.25 88888.00 2015-03-18 16:23:31.404 077 15323.47 1.58 53559.33 88888.00 2015-03-18 16:23:31.904 077 15323.72 1.62 53559.37 88888.00 2015-03-18 16:23:32.404 077 15323.91 1.89 53559.53 88888.00 2015-03-18 16:23:32.904 077 15324.09 1.99 53559.70 88888.00 2015-03-18 16:23:33.404 077 15324.33 2.19 53559.80 88888.00 2015-03-18 16:23:33.904 077 15324.53 2.34 53559.86 88888.00 2015-03-18 16:23:34.404 077 15324.72 2.47 53559.95 88888.00 2015-03-18 16:23:34.904 077 15324.90 2.66 53560.11 88888.00 2015-03-18 16:23:35.404 077 15325.09 2.82 53560.27 88888.00 2015-03-18 16:23:35.904 077 15325.26 2.97 53560.46 88888.00 2015-03-18 16:23:36.404 077 15325.44 3.16 53560.63 88888.00 2015-03-18 16:23:36.904 077 15325.64 3.34 53560.74 88888.00 2015-03-18 16:23:37.404 077 15325.77 3.45 53560.84 88888.00 2015-03-18 16:23:37.904 077 15325.95 3.57 53560.99 88888.00 2015-03-18 16:23:38.404 077 15326.13 3.69 53561.17 88888.00 2015-03-18 16:23:38.904 077 15326.32 3.79 53561.36 88888.00 2015-03-18 16:23:39.404 077 15326.45 3.89 53561.54 88888.00 2015-03-18 16:23:39.904 077 15326.62 4.06 53561.65 88888.00 2015-03-18 16:23:40.404 077 15326.79 4.23 53561.78 88888.00 2015-03-18 16:23:40.904 077 15326.90 4.34 53562.00 88888.00 2015-03-18 16:23:41.404 077 15327.00 4.50 53562.20 88888.00 2015-03-18 16:23:41.904 077 15327.09 4.64 53562.30 88888.00 2015-03-18 16:23:42.404 077 15327.24 4.74 53562.40 88888.00 2015-03-18 16:23:42.904 077 15327.39 4.86 53562.58 88888.00 2015-03-18 16:23:43.404 077 15327.49 5.00 53562.66 88888.00 2015-03-18 16:23:43.904 077 15327.62 5.13 53562.74 88888.00 2015-03-18 16:23:44.404 077 15327.72 5.28 53562.85 88888.00 2015-03-18 16:23:44.904 077 15327.79 5.41 53562.98 88888.00 2015-03-18 16:23:45.404 077 15327.87 5.51 53563.21 88888.00 2015-03-18 16:23:45.904 077 15327.94 5.69 53563.39 88888.00 2015-03-18 16:23:46.404 077 15327.97 5.84 53563.57 88888.00 2015-03-18 16:23:46.904 077 15328.05 5.97 53563.71 88888.00 2015-03-18 16:23:47.404 077 15328.11 6.13 53563.81 88888.00 2015-03-18 16:23:47.904 077 15328.15 6.29 53564.00 88888.00 2015-03-18 16:23:48.404 077 15328.20 6.46 53564.09 88888.00 2015-03-18 16:23:48.904 077 15328.25 6.63 53564.23 88888.00 2015-03-18 16:23:49.404 077 15328.25 6.75 53564.42 88888.00 2015-03-18 16:23:49.904 077 15328.27 6.90 53564.57 88888.00 2015-03-18 16:23:50.404 077 15328.35 7.06 53564.68 88888.00 2015-03-18 16:23:50.904 077 15328.43 7.24 53564.83 88888.00 2015-03-18 16:23:51.404 077 15328.47 7.40 53564.99 88888.00 2015-03-18 16:23:51.904 077 15328.51 7.60 53565.15 88888.00 2015-03-18 16:23:52.404 077 15328.54 7.77 53565.27 88888.00 2015-03-18 16:23:52.904 077 15328.69 7.94 53565.47 88888.00 2015-03-18 16:23:53.405 077 15328.86 8.19 53565.61 88888.00 2015-03-18 16:23:53.905 077 15328.99 8.40 53565.73 88888.00 2015-03-18 16:23:54.405 077 15329.13 8.55 53565.83 88888.00 2015-03-18 16:23:54.905 077 15329.29 8.76 53566.00 88888.00 2015-03-18 16:23:55.405 077 15329.44 8.98 53566.09 88888.00 2015-03-18 16:23:55.905 077 15329.53 9.19 53566.15 88888.00 2015-03-18 16:23:56.405 077 15329.71 9.41 53566.30 88888.00 2015-03-18 16:23:56.905 077 15329.88 9.57 53566.35 88888.00 2015-03-18 16:23:57.405 077 15330.12 9.74 53566.46 88888.00 2015-03-18 16:23:57.905 077 15330.26 9.88 53566.58 88888.00 2015-03-18 16:23:58.405 077 15330.40 10.03 53566.71 88888.00 2015-03-18 16:23:58.905 077 15330.57 10.18 53566.84 88888.00 2015-03-18 16:23:59.405 077 15330.71 10.36 53566.93 88888.00 2015-03-18 16:23:59.905 077 15330.87 10.51 53567.05 88888.00 2015-03-18 16:24:00.405 077 15331.04 10.58 53567.23 88888.00 2015-03-18 16:24:00.905 077 15331.14 10.68 53567.34 88888.00 2015-03-18 16:24:01.405 077 15331.20 10.77 53567.50 88888.00 2015-03-18 16:24:01.905 077 15331.37 10.83 53567.66 88888.00 2015-03-18 16:24:02.405 077 15331.48 10.89 53567.81 88888.00 2015-03-18 16:24:02.905 077 15331.62 10.99 53567.94 88888.00 2015-03-18 16:24:03.405 077 15331.66 11.09 53568.06 88888.00 2015-03-18 16:24:03.905 077 15331.78 11.22 53568.24 88888.00 2015-03-18 16:24:04.405 077 15331.82 11.31 53568.40 88888.00 2015-03-18 16:24:04.905 077 15331.79 11.38 53568.55 88888.00 2015-03-18 16:24:05.405 077 15331.74 11.44 53568.73 88888.00 2015-03-18 16:24:05.905 077 15331.80 11.52 53568.94 88888.00 2015-03-18 16:24:06.405 077 15331.86 11.63 53569.12 88888.00 2015-03-18 16:24:06.905 077 15331.85 11.72 53569.30 88888.00 2015-03-18 16:24:07.405 077 15331.88 11.87 53569.45 88888.00 2015-03-18 16:24:07.905 077 15331.91 11.99 53569.63 88888.00 2015-03-18 16:24:08.405 077 15331.85 12.09 53569.83 88888.00 2015-03-18 16:24:08.905 077 15331.88 12.16 53569.99 88888.00 2015-03-18 16:24:09.405 077 15331.93 12.26 53570.19 88888.00 2015-03-18 16:24:09.905 077 15331.88 12.37 53570.43 88888.00 2015-03-18 16:24:10.405 077 15331.84 12.42 53570.56 88888.00 2015-03-18 16:24:10.905 077 15331.80 12.50 53570.65 88888.00 2015-03-18 16:24:11.405 077 15331.80 12.59 53570.83 88888.00 2015-03-18 16:24:11.905 077 15331.78 12.67 53571.02 88888.00 2015-03-18 16:24:12.405 077 15331.75 12.73 53571.20 88888.00 2015-03-18 16:24:12.905 077 15331.69 12.86 53571.40 88888.00 2015-03-18 16:24:13.405 077 15331.66 12.94 53571.61 88888.00 2015-03-18 16:24:13.905 077 15331.59 13.02 53571.77 88888.00 2015-03-18 16:24:14.405 077 15331.47 13.14 53571.88 88888.00 2015-03-18 16:24:14.905 077 15331.39 13.17 53572.05 88888.00 2015-03-18 16:24:15.405 077 15331.29 13.26 53572.19 88888.00 2015-03-18 16:24:15.905 077 15331.24 13.39 53572.35 88888.00 2015-03-18 16:24:16.405 077 15331.19 13.46 53572.61 88888.00 2015-03-18 16:24:16.905 077 15331.11 13.54 53572.82 88888.00 2015-03-18 16:24:17.405 077 15330.99 13.64 53572.99 88888.00 2015-03-18 16:24:17.905 077 15330.93 13.69 53573.13 88888.00 2015-03-18 16:24:18.405 077 15330.92 13.81 53573.29 88888.00 2015-03-18 16:24:18.905 077 15330.88 13.91 53573.43 88888.00 2015-03-18 16:24:19.405 077 15330.84 14.00 53573.50 88888.00 2015-03-18 16:24:19.905 077 15330.76 14.07 53573.67 88888.00 2015-03-18 16:24:20.405 077 15330.78 14.16 53573.78 88888.00 2015-03-18 16:24:20.905 077 15330.84 14.28 53573.88 88888.00 2015-03-18 16:24:21.405 077 15330.86 14.41 53573.97 88888.00 2015-03-18 16:24:21.905 077 15330.87 14.55 53574.09 88888.00 2015-03-18 16:24:22.405 077 15330.97 14.66 53574.16 88888.00 2015-03-18 16:24:22.905 077 15331.03 14.72 53574.20 88888.00 2015-03-18 16:24:23.405 077 15331.08 14.83 53574.26 88888.00 2015-03-18 16:24:23.905 077 15331.17 14.92 53574.23 88888.00 2015-03-18 16:24:24.405 077 15331.23 14.95 53574.20 88888.00 2015-03-18 16:24:24.905 077 15331.25 14.99 53574.18 88888.00 2015-03-18 16:24:25.405 077 15331.29 15.03 53574.23 88888.00 2015-03-18 16:24:25.905 077 15331.40 15.07 53574.24 88888.00 2015-03-18 16:24:26.405 077 15331.44 15.13 53574.22 88888.00 2015-03-18 16:24:26.905 077 15331.49 15.18 53574.26 88888.00 2015-03-18 16:24:27.405 077 15331.61 15.21 53574.27 88888.00 2015-03-18 16:24:27.905 077 15331.73 15.23 53574.26 88888.00 2015-03-18 16:24:28.405 077 15331.75 15.28 53574.26 88888.00 2015-03-18 16:24:28.905 077 15331.74 15.33 53574.26 88888.00 2015-03-18 16:24:29.405 077 15331.79 15.37 53574.30 88888.00 2015-03-18 16:24:29.905 077 15331.78 15.41 53574.37 88888.00 2015-03-18 16:24:30.405 077 15331.78 15.44 53574.43 88888.00 2015-03-18 16:24:30.905 077 15331.77 15.46 53574.51 88888.00 2015-03-18 16:24:31.405 077 15331.78 15.46 53574.52 88888.00 2015-03-18 16:24:31.905 077 15331.76 15.53 53574.60 88888.00 2015-03-18 16:24:32.405 077 15331.74 15.59 53574.66 88888.00 2015-03-18 16:24:32.905 077 15331.74 15.65 53574.72 88888.00 2015-03-18 16:24:33.405 077 15331.70 15.66 53574.85 88888.00 2015-03-18 16:24:33.905 077 15331.66 15.65 53574.95 88888.00 2015-03-18 16:24:34.405 077 15331.65 15.72 53575.06 88888.00 2015-03-18 16:24:34.905 077 15331.58 15.79 53575.08 88888.00 2015-03-18 16:24:35.405 077 15331.53 15.82 53575.12 88888.00 2015-03-18 16:24:35.905 077 15331.48 15.83 53575.21 88888.00 2015-03-18 16:24:36.405 077 15331.39 15.85 53575.17 88888.00 2015-03-18 16:24:36.905 077 15331.25 15.88 53575.23 88888.00 2015-03-18 16:24:37.405 077 15331.15 15.92 53575.33 88888.00 2015-03-18 16:24:37.905 077 15331.04 15.96 53575.46 88888.00 2015-03-18 16:24:38.405 077 15330.96 16.00 53575.52 88888.00 2015-03-18 16:24:38.905 077 15330.86 16.07 53575.58 88888.00 2015-03-18 16:24:39.405 077 15330.76 16.09 53575.55 88888.00 2015-03-18 16:24:39.905 077 15330.68 16.17 53575.51 88888.00 2015-03-18 16:24:40.405 077 15330.58 16.18 53575.60 88888.00 2015-03-18 16:24:40.905 077 15330.48 16.18 53575.71 88888.00 2015-03-18 16:24:41.405 077 15330.43 16.22 53575.84 88888.00 2015-03-18 16:24:41.905 077 15330.39 16.30 53575.95 88888.00 2015-03-18 16:24:42.405 077 15330.34 16.30 53575.90 88888.00 2015-03-18 16:24:42.905 077 15330.33 16.31 53575.90 88888.00 2015-03-18 16:24:43.405 077 15330.33 16.34 53575.97 88888.00 2015-03-18 16:24:43.905 077 15330.37 16.34 53576.01 88888.00 2015-03-18 16:24:44.405 077 15330.40 16.37 53576.08 88888.00 2015-03-18 16:24:44.905 077 15330.47 16.39 53576.06 88888.00 2015-03-18 16:24:45.405 077 15330.47 16.41 53576.02 88888.00 2015-03-18 16:24:45.905 077 15330.48 16.42 53576.02 88888.00 2015-03-18 16:24:46.405 077 15330.52 16.41 53575.93 88888.00 2015-03-18 16:24:46.905 077 15330.53 16.42 53575.84 88888.00 2015-03-18 16:24:47.405 077 15330.58 16.43 53575.77 88888.00 2015-03-18 16:24:47.905 077 15330.61 16.43 53575.77 88888.00 2015-03-18 16:24:48.405 077 15330.62 16.48 53575.73 88888.00 2015-03-18 16:24:48.905 077 15330.61 16.51 53575.70 88888.00 2015-03-18 16:24:49.405 077 15330.55 16.53 53575.76 88888.00 2015-03-18 16:24:49.905 077 15330.50 16.57 53575.79 88888.00 2015-03-18 16:24:50.405 077 15330.48 16.60 53575.76 88888.00 2015-03-18 16:24:50.905 077 15330.46 16.65 53575.75 88888.00 2015-03-18 16:24:51.405 077 15330.44 16.69 53575.72 88888.00 2015-03-18 16:24:51.905 077 15330.50 16.76 53575.64 88888.00 2015-03-18 16:24:52.405 077 15330.51 16.78 53575.58 88888.00 2015-03-18 16:24:52.905 077 15330.49 16.79 53575.52 88888.00 2015-03-18 16:24:53.405 077 15330.47 16.80 53575.48 88888.00 2015-03-18 16:24:53.905 077 15330.48 16.84 53575.42 88888.00 2015-03-18 16:24:54.405 077 15330.50 16.84 53575.38 88888.00 2015-03-18 16:24:54.905 077 15330.51 16.91 53575.33 88888.00 2015-03-18 16:24:55.405 077 15330.44 16.97 53575.27 88888.00 2015-03-18 16:24:55.905 077 15330.38 17.02 53575.22 88888.00 2015-03-18 16:24:56.405 077 15330.37 17.05 53575.23 88888.00 2015-03-18 16:24:56.905 077 15330.32 17.03 53575.16 88888.00 2015-03-18 16:24:57.405 077 15330.26 17.03 53575.16 88888.00 2015-03-18 16:24:57.905 077 15330.23 17.04 53575.15 88888.00 2015-03-18 16:24:58.405 077 15330.22 17.02 53575.12 88888.00 2015-03-18 16:24:58.905 077 15330.23 17.01 53575.03 88888.00 2015-03-18 16:24:59.405 077 15330.20 17.10 53574.94 88888.00 2015-03-18 16:24:59.905 077 15330.17 17.13 53574.92 88888.00 2015-03-18 16:25:00.405 077 15330.12 17.14 53574.88 88888.00 2015-03-18 16:25:00.905 077 15330.06 17.12 53574.72 88888.00 2015-03-18 16:25:01.405 077 15330.03 17.18 53574.66 88888.00 2015-03-18 16:25:01.905 077 15330.03 17.23 53574.63 88888.00 2015-03-18 16:25:02.405 077 15330.16 17.29 53574.52 88888.00 2015-03-18 16:25:02.905 077 15330.28 17.32 53574.43 88888.00 2015-03-18 16:25:03.405 077 15330.39 17.38 53574.32 88888.00 2015-03-18 16:25:03.905 077 15330.42 17.44 53574.26 88888.00 2015-03-18 16:25:04.405 077 15330.49 17.54 53574.11 88888.00 2015-03-18 16:25:04.905 077 15330.53 17.61 53573.98 88888.00 2015-03-18 16:25:05.405 077 15330.53 17.69 53573.78 88888.00 2015-03-18 16:25:05.905 077 15330.53 17.72 53573.61 88888.00 2015-03-18 16:25:06.405 077 15330.52 17.77 53573.48 88888.00 2015-03-18 16:25:06.905 077 15330.55 17.80 53573.44 88888.00 2015-03-18 16:25:07.405 077 15330.58 17.88 53573.38 88888.00 2015-03-18 16:25:07.905 077 15330.67 17.89 53573.26 88888.00 2015-03-18 16:25:08.405 077 15330.68 17.95 53573.05 88888.00 2015-03-18 16:25:08.905 077 15330.67 17.96 53573.00 88888.00 2015-03-18 16:25:09.405 077 15330.74 18.01 53572.98 88888.00 2015-03-18 16:25:09.905 077 15330.82 18.12 53572.82 88888.00 2015-03-18 16:25:10.405 077 15330.84 18.18 53572.62 88888.00 2015-03-18 16:25:10.905 077 15330.86 18.17 53572.55 88888.00 2015-03-18 16:25:11.405 077 15330.94 18.15 53572.44 88888.00 2015-03-18 16:25:11.905 077 15330.98 18.14 53572.29 88888.00 2015-03-18 16:25:12.405 077 15331.01 18.13 53572.18 88888.00 2015-03-18 16:25:12.905 077 15331.05 18.07 53572.04 88888.00 2015-03-18 16:25:13.405 077 15331.15 18.09 53571.87 88888.00 2015-03-18 16:25:13.905 077 15331.22 18.05 53571.68 88888.00 2015-03-18 16:25:14.405 077 15331.23 18.05 53571.53 88888.00 2015-03-18 16:25:14.905 077 15331.30 18.03 53571.39 88888.00 2015-03-18 16:25:15.405 077 15331.35 18.00 53571.24 88888.00 2015-03-18 16:25:15.905 077 15331.40 17.96 53571.04 88888.00 2015-03-18 16:25:16.405 077 15331.50 17.88 53570.93 88888.00 2015-03-18 16:25:16.905 077 15331.61 17.87 53570.83 88888.00 2015-03-18 16:25:17.405 077 15331.70 17.89 53570.65 88888.00 2015-03-18 16:25:17.905 077 15331.75 17.92 53570.49 88888.00 2015-03-18 16:25:18.405 077 15331.84 17.92 53570.35 88888.00 2015-03-18 16:25:18.905 077 15331.91 17.96 53570.25 88888.00 2015-03-18 16:25:19.405 077 15331.93 17.99 53570.15 88888.00 2015-03-18 16:25:19.905 077 15331.96 18.01 53569.99 88888.00 2015-03-18 16:25:20.405 077 15331.98 18.06 53569.81 88888.00 2015-03-18 16:25:20.905 077 15332.01 18.17 53569.71 88888.00 2015-03-18 16:25:21.405 077 15332.07 18.21 53569.66 88888.00 2015-03-18 16:25:21.905 077 15332.16 18.23 53569.51 88888.00 2015-03-18 16:25:22.405 077 15332.28 18.25 53569.32 88888.00 2015-03-18 16:25:22.905 077 15332.29 18.31 53569.17 88888.00 2015-03-18 16:25:23.405 077 15332.27 18.36 53569.07 88888.00 2015-03-18 16:25:23.905 077 15332.30 18.33 53568.97 88888.00 2015-03-18 16:25:24.405 077 15332.28 18.34 53568.86 88888.00 2015-03-18 16:25:24.905 077 15332.31 18.42 53568.84 88888.00 2015-03-18 16:25:25.405 077 15332.34 18.47 53568.80 88888.00 2015-03-18 16:25:25.905 077 15332.38 18.55 53568.66 88888.00 2015-03-18 16:25:26.405 077 15332.38 18.60 53568.53 88888.00 2015-03-18 16:25:26.905 077 15332.38 18.61 53568.43 88888.00 2015-03-18 16:25:27.405 077 15332.37 18.68 53568.36 88888.00 2015-03-18 16:25:27.905 077 15332.37 18.75 53568.26 88888.00 2015-03-18 16:25:28.405 077 15332.40 18.85 53568.15 88888.00 2015-03-18 16:25:28.905 077 15332.47 18.95 53568.05 88888.00 2015-03-18 16:25:29.405 077 15332.54 19.05 53567.95 88888.00 2015-03-18 16:25:29.905 077 15332.55 19.15 53567.87 88888.00 2015-03-18 16:25:30.405 077 15332.55 19.28 53567.81 88888.00 2015-03-18 16:25:30.905 077 15332.56 19.39 53567.74 88888.00 2015-03-18 16:25:31.405 077 15332.52 19.44 53567.74 88888.00 2015-03-18 16:25:31.905 077 15332.55 19.52 53567.72 88888.00 2015-03-18 16:25:32.405 077 15332.56 19.59 53567.71 88888.00 2015-03-18 16:25:32.905 077 15332.46 19.67 53567.61 88888.00 2015-03-18 16:25:33.405 077 15332.45 19.72 53567.55 88888.00 2015-03-18 16:25:33.905 077 15332.47 19.78 53567.41 88888.00 2015-03-18 16:25:34.405 077 15332.45 19.85 53567.34 88888.00 2015-03-18 16:25:34.905 077 15332.39 19.91 53567.25 88888.00 2015-03-18 16:25:35.405 077 15332.39 19.95 53567.19 88888.00 2015-03-18 16:25:35.905 077 15332.39 19.97 53567.11 88888.00 2015-03-18 16:25:36.405 077 15332.36 19.98 53566.96 88888.00 2015-03-18 16:25:36.905 077 15332.30 20.00 53566.85 88888.00 2015-03-18 16:25:37.405 077 15332.21 20.00 53566.81 88888.00 2015-03-18 16:25:37.905 077 15332.11 20.05 53566.61 88888.00 2015-03-18 16:25:38.405 077 15332.06 20.06 53566.52 88888.00 2015-03-18 16:25:38.905 077 15332.05 20.04 53566.44 88888.00 2015-03-18 16:25:39.405 077 15332.01 20.03 53566.40 88888.00 2015-03-18 16:25:39.905 077 15331.97 20.03 53566.36 88888.00 2015-03-18 16:25:40.405 077 15331.92 20.04 53566.29 88888.00 2015-03-18 16:25:40.905 077 15331.83 20.11 53566.22 88888.00 2015-03-18 16:25:41.405 077 15331.78 20.15 53566.14 88888.00 2015-03-18 16:25:41.905 077 15331.76 20.17 53566.00 88888.00 2015-03-18 16:25:42.405 077 15331.70 20.20 53565.80 88888.00 2015-03-18 16:25:42.905 077 15331.71 20.28 53565.74 88888.00 2015-03-18 16:25:43.405 077 15331.73 20.38 53565.64 88888.00 2015-03-18 16:25:43.905 077 15331.75 20.39 53565.54 88888.00 2015-03-18 16:25:44.405 077 15331.77 20.40 53565.45 88888.00 2015-03-18 16:25:44.905 077 15331.76 20.47 53565.30 88888.00 2015-03-18 16:25:45.405 077 15331.82 20.51 53565.08 88888.00 2015-03-18 16:25:45.905 077 15331.89 20.54 53565.00 88888.00 2015-03-18 16:25:46.405 077 15331.98 20.60 53564.86 88888.00 2015-03-18 16:25:46.905 077 15332.06 20.59 53564.71 88888.00 2015-03-18 16:25:47.405 077 15332.13 20.62 53564.58 88888.00 2015-03-18 16:25:47.905 077 15332.20 20.69 53564.40 88888.00 2015-03-18 16:25:48.405 077 15332.24 20.74 53564.31 88888.00 2015-03-18 16:25:48.905 077 15332.30 20.78 53564.22 88888.00 2015-03-18 16:25:49.405 077 15332.36 20.88 53564.13 88888.00 2015-03-18 16:25:49.905 077 15332.42 20.89 53563.99 88888.00 2015-03-18 16:25:50.405 077 15332.47 20.92 53563.73 88888.00 2015-03-18 16:25:50.905 077 15332.50 20.92 53563.61 88888.00 2015-03-18 16:25:51.405 077 15332.50 20.97 53563.49 88888.00 2015-03-18 16:25:51.905 077 15332.56 20.97 53563.33 88888.00 2015-03-18 16:25:52.405 077 15332.54 21.03 53563.22 88888.00 2015-03-18 16:25:52.905 077 15332.51 21.06 53563.14 88888.00 2015-03-18 16:25:53.405 077 15332.46 21.07 53563.07 88888.00 2015-03-18 16:25:53.905 077 15332.42 21.06 53562.95 88888.00 2015-03-18 16:25:54.405 077 15332.39 21.09 53562.88 88888.00 2015-03-18 16:25:54.905 077 15332.36 21.14 53562.74 88888.00 2015-03-18 16:25:55.405 077 15332.29 21.11 53562.66 88888.00 2015-03-18 16:25:55.905 077 15332.18 21.08 53562.56 88888.00 2015-03-18 16:25:56.405 077 15332.09 21.06 53562.50 88888.00 2015-03-18 16:25:56.905 077 15331.98 21.07 53562.46 88888.00 2015-03-18 16:25:57.405 077 15331.85 21.08 53562.40 88888.00 2015-03-18 16:25:57.905 077 15331.78 21.09 53562.40 88888.00 2015-03-18 16:25:58.405 077 15331.74 21.16 53562.33 88888.00 2015-03-18 16:25:58.905 077 15331.65 21.19 53562.27 88888.00 2015-03-18 16:25:59.405 077 15331.53 21.19 53562.17 88888.00 2015-03-18 16:25:59.905 077 15331.46 21.20 53562.10 88888.00 2015-03-18 16:26:00.405 077 15331.40 21.23 53562.09 88888.00 2015-03-18 16:26:00.905 077 15331.37 21.24 53562.05 88888.00 2015-03-18 16:26:01.405 077 15331.26 21.28 53561.96 88888.00 2015-03-18 16:26:01.905 077 15331.19 21.29 53561.90 88888.00 2015-03-18 16:26:02.405 077 15331.13 21.24 53561.87 88888.00 2015-03-18 16:26:02.905 077 15331.14 21.29 53561.82 88888.00 2015-03-18 16:26:03.405 077 15331.16 21.33 53561.70 88888.00 2015-03-18 16:26:03.905 077 15331.19 21.37 53561.56 88888.00 2015-03-18 16:26:04.405 077 15331.14 21.40 53561.49 88888.00 2015-03-18 16:26:04.905 077 15331.14 21.45 53561.41 88888.00 2015-03-18 16:26:05.405 077 15331.12 21.49 53561.29 88888.00 2015-03-18 16:26:05.905 077 15331.08 21.54 53561.17 88888.00 2015-03-18 16:26:06.405 077 15331.05 21.54 53561.04 88888.00 2015-03-18 16:26:06.905 077 15331.03 21.52 53560.89 88888.00 2015-03-18 16:26:07.405 077 15330.97 21.55 53560.73 88888.00 2015-03-18 16:26:07.905 077 15330.90 21.63 53560.65 88888.00 2015-03-18 16:26:08.405 077 15330.87 21.61 53560.59 88888.00 2015-03-18 16:26:08.905 077 15330.86 21.60 53560.48 88888.00 2015-03-18 16:26:09.405 077 15330.83 21.61 53560.35 88888.00 2015-03-18 16:26:09.905 077 15330.73 21.57 53560.24 88888.00 2015-03-18 16:26:10.405 077 15330.74 21.47 53560.14 88888.00 2015-03-18 16:26:10.905 077 15330.74 21.45 53560.04 88888.00 2015-03-18 16:26:11.405 077 15330.66 21.50 53559.90 88888.00 2015-03-18 16:26:11.905 077 15330.59 21.49 53559.71 88888.00 2015-03-18 16:26:12.405 077 15330.44 21.49 53559.59 88888.00 2015-03-18 16:26:12.905 077 15330.39 21.50 53559.52 88888.00 2015-03-18 16:26:13.405 077 15330.30 21.51 53559.40 88888.00 2015-03-18 16:26:13.905 077 15330.21 21.58 53559.32 88888.00 2015-03-18 16:26:14.405 077 15330.15 21.63 53559.33 88888.00 2015-03-18 16:26:14.905 077 15330.11 21.64 53559.25 88888.00 2015-03-18 16:26:15.405 077 15330.02 21.64 53559.12 88888.00 2015-03-18 16:26:15.905 077 15329.96 21.66 53559.08 88888.00 2015-03-18 16:26:16.405 077 15329.90 21.69 53558.97 88888.00 2015-03-18 16:26:16.905 077 15329.87 21.76 53558.92 88888.00 2015-03-18 16:26:17.405 077 15329.88 21.76 53558.91 88888.00 2015-03-18 16:26:17.905 077 15329.94 21.79 53558.93 88888.00 2015-03-18 16:26:18.405 077 15329.94 21.85 53558.90 88888.00 2015-03-18 16:26:18.905 077 15329.88 21.87 53558.86 88888.00 2015-03-18 16:26:19.405 077 15329.85 21.86 53558.73 88888.00 2015-03-18 16:26:19.905 077 15329.89 21.93 53558.67 88888.00 2015-03-18 16:26:20.405 077 15329.90 21.97 53558.55 88888.00 2015-03-18 16:26:20.905 077 15329.89 21.93 53558.45 88888.00 2015-03-18 16:26:21.405 077 15329.93 21.93 53558.39 88888.00 2015-03-18 16:26:21.905 077 15329.94 21.98 53558.34 88888.00 2015-03-18 16:26:22.405 077 15329.98 21.99 53558.31 88888.00 2015-03-18 16:26:22.905 077 15330.05 22.01 53558.26 88888.00 2015-03-18 16:26:23.405 077 15330.06 22.01 53558.19 88888.00 2015-03-18 16:26:23.905 077 15330.04 21.98 53558.09 88888.00 2015-03-18 16:26:24.405 077 15330.01 21.99 53558.09 88888.00 2015-03-18 16:26:24.905 077 15329.96 22.02 53557.98 88888.00 2015-03-18 16:26:25.405 077 15329.87 21.98 53557.97 88888.00 2015-03-18 16:26:25.905 077 15329.85 22.01 53557.91 88888.00 2015-03-18 16:26:26.405 077 15329.83 21.97 53557.76 88888.00 2015-03-18 16:26:26.905 077 15329.75 21.94 53557.74 88888.00 2015-03-18 16:26:27.405 077 15329.68 21.88 53557.66 88888.00 2015-03-18 16:26:27.905 077 15329.60 21.78 53557.59 88888.00 2015-03-18 16:26:28.405 077 15329.48 21.71 53557.53 88888.00 2015-03-18 16:26:28.905 077 15329.38 21.71 53557.46 88888.00 2015-03-18 16:26:29.405 077 15329.18 21.68 53557.37 88888.00 2015-03-18 16:26:29.905 077 15329.13 21.66 53557.29 88888.00 2015-03-18 16:26:30.405 077 15329.02 21.62 53557.27 88888.00 2015-03-18 16:26:30.905 077 15328.89 21.58 53557.28 88888.00 2015-03-18 16:26:31.405 077 15328.77 21.54 53557.30 88888.00 2015-03-18 16:26:31.905 077 15328.70 21.58 53557.30 88888.00 2015-03-18 16:26:32.405 077 15328.60 21.54 53557.32 88888.00 2015-03-18 16:26:32.905 077 15328.51 21.52 53557.31 88888.00 2015-03-18 16:26:33.405 077 15328.43 21.50 53557.31 88888.00 2015-03-18 16:26:33.905 077 15328.38 21.50 53557.28 88888.00 2015-03-18 16:26:34.405 077 15328.31 21.50 53557.33 88888.00 2015-03-18 16:26:34.905 077 15328.24 21.50 53557.36 88888.00 2015-03-18 16:26:35.405 077 15328.18 21.50 53557.25 88888.00 2015-03-18 16:26:35.905 077 15328.06 21.49 53557.20 88888.00 2015-03-18 16:26:36.405 077 15327.97 21.49 53557.16 88888.00 2015-03-18 16:26:36.905 077 15327.90 21.50 53557.13 88888.00 2015-03-18 16:26:37.405 077 15327.80 21.52 53557.13 88888.00 2015-03-18 16:26:37.905 077 15327.69 21.52 53557.13 88888.00 2015-03-18 16:26:38.405 077 15327.60 21.47 53557.09 88888.00 2015-03-18 16:26:38.905 077 15327.49 21.43 53557.14 88888.00 2015-03-18 16:26:39.405 077 15327.37 21.40 53557.07 88888.00 2015-03-18 16:26:39.905 077 15327.27 21.37 53556.98 88888.00 2015-03-18 16:26:40.405 077 15327.21 21.34 53556.94 88888.00 2015-03-18 16:26:40.905 077 15327.05 21.28 53556.84 88888.00 2015-03-18 16:26:41.405 077 15326.89 21.21 53556.71 88888.00 2015-03-18 16:26:41.905 077 15326.79 21.16 53556.58 88888.00 2015-03-18 16:26:42.405 077 15326.67 21.10 53556.48 88888.00 2015-03-18 16:26:42.905 077 15326.58 21.01 53556.33 88888.00 2015-03-18 16:26:43.405 077 15326.45 20.92 53556.22 88888.00 2015-03-18 16:26:43.905 077 15326.32 20.85 53556.09 88888.00 2015-03-18 16:26:44.405 077 15326.21 20.75 53555.91 88888.00 2015-03-18 16:26:44.905 077 15326.05 20.65 53555.81 88888.00 2015-03-18 16:26:45.405 077 15325.89 20.51 53555.74 88888.00 2015-03-18 16:26:45.905 077 15325.67 20.41 53555.60 88888.00 2015-03-18 16:26:46.405 077 15325.44 20.32 53555.49 88888.00 2015-03-18 16:26:46.905 077 15325.24 20.20 53555.33 88888.00 2015-03-18 16:26:47.405 077 15325.08 20.12 53555.15 88888.00 2015-03-18 16:26:47.905 077 15324.90 20.03 53555.01 88888.00 2015-03-18 16:26:48.405 077 15324.82 19.86 53554.93 88888.00 2015-03-18 16:26:48.905 077 15324.73 19.71 53554.85 88888.00 2015-03-18 16:26:49.405 077 15324.68 19.67 53554.65 88888.00 2015-03-18 16:26:49.905 077 15324.59 19.53 53554.55 88888.00 2015-03-18 16:26:50.405 077 15324.43 19.44 53554.53 88888.00 2015-03-18 16:26:50.905 077 15324.23 19.38 53554.43 88888.00 2015-03-18 16:26:51.405 077 15324.09 19.25 53554.32 88888.00 2015-03-18 16:26:51.905 077 15323.98 19.17 53554.25 88888.00 2015-03-18 16:26:52.405 077 15323.92 19.08 53554.21 88888.00 2015-03-18 16:26:52.905 077 15323.91 19.02 53554.25 88888.00 2015-03-18 16:26:53.405 077 15323.88 18.90 53554.22 88888.00 2015-03-18 16:26:53.905 077 15323.78 18.82 53554.18 88888.00 2015-03-18 16:26:54.405 077 15323.70 18.77 53554.16 88888.00 2015-03-18 16:26:54.905 077 15323.59 18.69 53554.11 88888.00 2015-03-18 16:26:55.405 077 15323.52 18.68 53554.02 88888.00 2015-03-18 16:26:55.905 077 15323.43 18.65 53554.00 88888.00 2015-03-18 16:26:56.405 077 15323.32 18.65 53553.91 88888.00 2015-03-18 16:26:56.905 077 15323.20 18.66 53553.90 88888.00 2015-03-18 16:26:57.405 077 15323.15 18.60 53553.93 88888.00 2015-03-18 16:26:57.905 077 15323.03 18.52 53553.87 88888.00 2015-03-18 16:26:58.405 077 15322.92 18.44 53553.82 88888.00 2015-03-18 16:26:58.905 077 15322.85 18.41 53553.78 88888.00 2015-03-18 16:26:59.405 077 15322.78 18.33 53553.72 88888.00 2015-03-18 16:26:59.905 077 15322.65 18.32 53553.71 88888.00 2015-03-18 16:27:00.405 077 15322.49 18.30 53553.64 88888.00 2015-03-18 16:27:00.905 077 15322.45 18.31 53553.66 88888.00 2015-03-18 16:27:01.405 077 15322.38 18.24 53553.69 88888.00 2015-03-18 16:27:01.905 077 15322.29 18.20 53553.70 88888.00 2015-03-18 16:27:02.405 077 15322.25 18.14 53553.69 88888.00 2015-03-18 16:27:02.905 077 15322.14 18.06 53553.58 88888.00 2015-03-18 16:27:03.405 077 15322.00 17.99 53553.47 88888.00 2015-03-18 16:27:03.905 077 15321.89 17.91 53553.40 88888.00 2015-03-18 16:27:04.405 077 15321.82 17.83 53553.24 88888.00 2015-03-18 16:27:04.905 077 15321.79 17.67 53553.20 88888.00 2015-03-18 16:27:05.405 077 15321.78 17.49 53553.15 88888.00 2015-03-18 16:27:05.905 077 15321.73 17.30 53553.06 88888.00 2015-03-18 16:27:06.405 077 15321.66 17.14 53552.98 88888.00 2015-03-18 16:27:06.905 077 15321.63 17.03 53552.93 88888.00 2015-03-18 16:27:07.405 077 15321.58 16.93 53552.90 88888.00 2015-03-18 16:27:07.905 077 15321.49 16.77 53552.82 88888.00 2015-03-18 16:27:08.405 077 15321.35 16.61 53552.71 88888.00 2015-03-18 16:27:08.905 077 15321.22 16.50 53552.71 88888.00 2015-03-18 16:27:09.405 077 15321.10 16.41 53552.67 88888.00 2015-03-18 16:27:09.905 077 15320.97 16.30 53552.64 88888.00 2015-03-18 16:27:10.405 077 15320.89 16.20 53552.59 88888.00 2015-03-18 16:27:10.905 077 15320.77 16.11 53552.48 88888.00 2015-03-18 16:27:11.405 077 15320.65 16.01 53552.37 88888.00 2015-03-18 16:27:11.905 077 15320.62 15.90 53552.28 88888.00 2015-03-18 16:27:12.405 077 15320.47 15.78 53552.26 88888.00 2015-03-18 16:27:12.905 077 15320.32 15.63 53552.18 88888.00 2015-03-18 16:27:13.405 077 15320.14 15.42 53552.12 88888.00 2015-03-18 16:27:13.905 077 15319.97 15.19 53552.09 88888.00 2015-03-18 16:27:14.405 077 15319.86 15.02 53552.04 88888.00 2015-03-18 16:27:14.905 077 15319.67 14.89 53551.98 88888.00 2015-03-18 16:27:15.405 077 15319.47 14.73 53552.05 88888.00 2015-03-18 16:27:15.905 077 15319.28 14.54 53552.07 88888.00 2015-03-18 16:27:16.405 077 15319.09 14.34 53552.05 88888.00 2015-03-18 16:27:16.905 077 15318.93 14.18 53552.07 88888.00 2015-03-18 16:27:17.405 077 15318.81 14.07 53552.14 88888.00 2015-03-18 16:27:17.905 077 15318.63 13.92 53552.21 88888.00 2015-03-18 16:27:18.405 077 15318.47 13.82 53552.24 88888.00 2015-03-18 16:27:18.905 077 15318.32 13.69 53552.32 88888.00 2015-03-18 16:27:19.405 077 15318.10 13.62 53552.37 88888.00 2015-03-18 16:27:19.905 077 15317.82 13.62 53552.38 88888.00 2015-03-18 16:27:20.405 077 15317.71 13.63 53552.42 88888.00 2015-03-18 16:27:20.905 077 15317.50 13.60 53552.42 88888.00 2015-03-18 16:27:21.405 077 15317.38 13.56 53552.42 88888.00 2015-03-18 16:27:21.905 077 15317.31 13.59 53552.50 88888.00 2015-03-18 16:27:22.405 077 15317.18 13.58 53552.57 88888.00 2015-03-18 16:27:22.905 077 15317.12 13.52 53552.62 88888.00 2015-03-18 16:27:23.405 077 15317.08 13.43 53552.68 88888.00 2015-03-18 16:27:23.905 077 15316.99 13.33 53552.63 88888.00 2015-03-18 16:27:24.405 077 15316.92 13.24 53552.61 88888.00 2015-03-18 16:27:24.905 077 15316.85 13.15 53552.61 88888.00 2015-03-18 16:27:25.405 077 15316.78 13.03 53552.66 88888.00 2015-03-18 16:27:25.905 077 15316.70 12.90 53552.61 88888.00 2015-03-18 16:27:26.405 077 15316.57 12.77 53552.59 88888.00 2015-03-18 16:27:26.905 077 15316.40 12.54 53552.60 88888.00 2015-03-18 16:27:27.405 077 15316.23 12.29 53552.53 88888.00 2015-03-18 16:27:27.905 077 15316.04 12.02 53552.46 88888.00 2015-03-18 16:27:28.405 077 15315.84 11.77 53552.44 88888.00 2015-03-18 16:27:28.905 077 15315.61 11.50 53552.37 88888.00 2015-03-18 16:27:29.405 077 15315.39 11.26 53552.38 88888.00 2015-03-18 16:27:29.905 077 15315.19 11.05 53552.40 88888.00 2015-03-18 16:27:30.405 077 15314.95 10.83 53552.45 88888.00 2015-03-18 16:27:30.905 077 15314.73 10.63 53552.38 88888.00 2015-03-18 16:27:31.405 077 15314.56 10.43 53552.33 88888.00 2015-03-18 16:27:31.905 077 15314.34 10.19 53552.36 88888.00 2015-03-18 16:27:32.405 077 15314.11 9.96 53552.38 88888.00 2015-03-18 16:27:32.905 077 15313.93 9.75 53552.37 88888.00 2015-03-18 16:27:33.405 077 15313.77 9.59 53552.42 88888.00 2015-03-18 16:27:33.905 077 15313.63 9.45 53552.45 88888.00 2015-03-18 16:27:34.405 077 15313.52 9.35 53552.44 88888.00 2015-03-18 16:27:34.905 077 15313.35 9.26 53552.43 88888.00 2015-03-18 16:27:35.405 077 15313.21 9.10 53552.42 88888.00 2015-03-18 16:27:35.905 077 15313.13 8.99 53552.49 88888.00 2015-03-18 16:27:36.405 077 15313.05 8.91 53552.55 88888.00 2015-03-18 16:27:36.905 077 15312.97 8.83 53552.68 88888.00 2015-03-18 16:27:37.405 077 15312.86 8.80 53552.85 88888.00 2015-03-18 16:27:37.905 077 15312.72 8.72 53552.94 88888.00 2015-03-18 16:27:38.405 077 15312.58 8.70 53552.97 88888.00 2015-03-18 16:27:38.905 077 15312.49 8.65 53553.07 88888.00 2015-03-18 16:27:39.405 077 15312.36 8.61 53553.09 88888.00 2015-03-18 16:27:39.905 077 15312.23 8.56 53553.11 88888.00 2015-03-18 16:27:40.405 077 15312.06 8.55 53553.18 88888.00 2015-03-18 16:27:40.905 077 15311.97 8.52 53553.24 88888.00 2015-03-18 16:27:41.405 077 15311.84 8.48 53553.33 88888.00 2015-03-18 16:27:41.905 077 15311.63 8.37 53553.38 88888.00 2015-03-18 16:27:42.405 077 15311.50 8.26 53553.38 88888.00 2015-03-18 16:27:42.905 077 15311.37 8.20 53553.41 88888.00 2015-03-18 16:27:43.405 077 15311.20 8.16 53553.47 88888.00 2015-03-18 16:27:43.905 077 15311.04 8.10 53553.55 88888.00 2015-03-18 16:27:44.405 077 15310.93 7.93 53553.61 88888.00 2015-03-18 16:27:44.905 077 15310.85 7.88 53553.67 88888.00 2015-03-18 16:27:45.405 077 15310.75 7.89 53553.73 88888.00 2015-03-18 16:27:45.905 077 15310.61 7.80 53553.71 88888.00 2015-03-18 16:27:46.405 077 15310.52 7.71 53553.69 88888.00 2015-03-18 16:27:46.905 077 15310.43 7.61 53553.64 88888.00 2015-03-18 16:27:47.405 077 15310.39 7.52 53553.59 88888.00 2015-03-18 16:27:47.905 077 15310.34 7.34 53553.44 88888.00 2015-03-18 16:27:48.405 077 15310.26 7.14 53553.29 88888.00 2015-03-18 16:27:48.905 077 15310.14 6.99 53553.26 88888.00 2015-03-18 16:27:49.405 077 15310.01 6.76 53553.24 88888.00 2015-03-18 16:27:49.905 077 15309.95 6.47 53553.20 88888.00 2015-03-18 16:27:50.405 077 15309.87 6.21 53553.12 88888.00 2015-03-18 16:27:50.905 077 15309.77 5.96 53553.09 88888.00 2015-03-18 16:27:51.405 077 15309.60 5.72 53553.08 88888.00 2015-03-18 16:27:51.905 077 15309.46 5.48 53553.06 88888.00 2015-03-18 16:27:52.405 077 15309.29 5.12 53553.01 88888.00 2015-03-18 16:27:52.905 077 15309.07 4.82 53552.97 88888.00 2015-03-18 16:27:53.405 077 15308.90 4.57 53552.92 88888.00 2015-03-18 16:27:53.905 077 15308.70 4.30 53552.93 88888.00 2015-03-18 16:27:54.405 077 15308.53 4.05 53552.93 88888.00 2015-03-18 16:27:54.905 077 15308.31 3.79 53552.90 88888.00 2015-03-18 16:27:55.405 077 15308.11 3.57 53552.95 88888.00 2015-03-18 16:27:55.905 077 15307.91 3.37 53552.98 88888.00 2015-03-18 16:27:56.405 077 15307.77 3.17 53552.89 88888.00 2015-03-18 16:27:56.905 077 15307.55 3.01 53552.86 88888.00 2015-03-18 16:27:57.405 077 15307.41 2.86 53552.89 88888.00 2015-03-18 16:27:57.905 077 15307.25 2.68 53552.95 88888.00 2015-03-18 16:27:58.405 077 15307.12 2.49 53553.07 88888.00 2015-03-18 16:27:58.905 077 15307.02 2.41 53553.11 88888.00 2015-03-18 16:27:59.405 077 15306.84 2.24 53553.13 88888.00 2015-03-18 16:27:59.905 077 15306.79 2.16 53553.18 88888.00 2015-03-18 16:28:00.405 077 15306.72 2.13 53553.22 88888.00 2015-03-18 16:28:00.905 077 15306.70 1.98 53553.25 88888.00 2015-03-18 16:28:01.405 077 15306.70 1.89 53553.31 88888.00 2015-03-18 16:28:01.905 077 15306.66 1.74 53553.40 88888.00 2015-03-18 16:28:02.405 077 15306.61 1.70 53553.42 88888.00 2015-03-18 16:28:02.905 077 15306.54 1.64 53553.49 88888.00 2015-03-18 16:28:03.405 077 15306.48 1.46 53553.51 88888.00 2015-03-18 16:28:03.905 077 15306.42 1.45 53553.51 88888.00 2015-03-18 16:28:04.405 077 15306.32 1.18 53553.68 88888.00 2015-03-18 16:28:04.905 077 15306.21 1.06 53553.70 88888.00 2015-03-18 16:28:05.405 077 15306.18 1.07 53553.67 88888.00 2015-03-18 16:28:05.905 077 15306.10 0.87 53553.78 88888.00 2015-03-18 16:28:06.405 077 15305.97 0.57 53553.86 88888.00 2015-03-18 16:28:06.905 077 15305.85 0.21 53553.85 88888.00 2015-03-18 16:28:07.405 077 15305.74 -0.03 53553.91 88888.00 2015-03-18 16:28:07.905 077 15305.64 -0.15 53553.93 88888.00 2015-03-18 16:28:08.405 077 15305.52 -0.28 53553.92 88888.00 2015-03-18 16:28:08.905 077 15305.36 -0.42 53553.90 88888.00 2015-03-18 16:28:09.405 077 15305.21 -0.51 53553.89 88888.00 2015-03-18 16:28:09.905 077 15304.98 -0.67 53553.87 88888.00 2015-03-18 16:28:10.405 077 15304.80 -0.92 53553.89 88888.00 2015-03-18 16:28:10.905 077 15304.64 -1.23 53553.94 88888.00 2015-03-18 16:28:11.405 077 15304.52 -1.31 53553.92 88888.00 2015-03-18 16:28:11.905 077 15304.35 -1.47 53553.95 88888.00 2015-03-18 16:28:12.405 077 15304.27 -1.63 53554.00 88888.00 2015-03-18 16:28:12.905 077 15304.20 -1.74 53553.98 88888.00 2015-03-18 16:28:13.405 077 15304.09 -1.95 53553.96 88888.00 2015-03-18 16:28:13.905 077 15304.00 -2.00 53553.91 88888.00 2015-03-18 16:28:14.405 077 15303.93 -2.16 53553.91 88888.00 2015-03-18 16:28:14.905 077 15303.90 -2.25 53553.93 88888.00 2015-03-18 16:28:15.405 077 15303.91 -2.25 53553.88 88888.00 2015-03-18 16:28:15.905 077 15303.82 -2.34 53553.86 88888.00 2015-03-18 16:28:16.405 077 15303.71 -2.39 53553.72 88888.00 2015-03-18 16:28:16.905 077 15303.67 -2.41 53553.66 88888.00 2015-03-18 16:28:17.405 077 15303.71 -2.52 53553.70 88888.00 2015-03-18 16:28:17.905 077 15303.71 -2.62 53553.67 88888.00 2015-03-18 16:28:18.405 077 15303.72 -2.61 53553.67 88888.00 2015-03-18 16:28:18.905 077 15303.74 -2.68 53553.63 88888.00 2015-03-18 16:28:19.405 077 15303.88 -2.75 53553.64 88888.00 2015-03-18 16:28:19.905 077 15304.03 -2.75 53553.61 88888.00 2015-03-18 16:28:20.405 077 15304.13 -2.78 53553.62 88888.00 2015-03-18 16:28:20.905 077 15304.26 -2.83 53553.64 88888.00 2015-03-18 16:28:21.405 077 15304.35 -2.86 53553.64 88888.00 2015-03-18 16:28:21.905 077 15304.43 -2.84 53553.60 88888.00 2015-03-18 16:28:22.405 077 15304.57 -2.83 53553.58 88888.00 2015-03-18 16:28:22.905 077 15304.69 -2.79 53553.60 88888.00 2015-03-18 16:28:23.405 077 15304.80 -2.83 53553.59 88888.00 2015-03-18 16:28:23.905 077 15304.93 -2.82 53553.58 88888.00 2015-03-18 16:28:24.405 077 15305.02 -2.80 53553.53 88888.00 2015-03-18 16:28:24.905 077 15305.10 -2.80 53553.48 88888.00 2015-03-18 16:28:25.405 077 15305.18 -2.82 53553.48 88888.00 2015-03-18 16:28:25.905 077 15305.30 -2.79 53553.49 88888.00 2015-03-18 16:28:26.405 077 15305.39 -2.85 53553.45 88888.00 2015-03-18 16:28:26.905 077 15305.42 -2.87 53553.45 88888.00 2015-03-18 16:28:27.405 077 15305.44 -2.94 53553.48 88888.00 2015-03-18 16:28:27.905 077 15305.46 -2.95 53553.40 88888.00 2015-03-18 16:28:28.405 077 15305.35 -2.99 53553.42 88888.00 2015-03-18 16:28:28.905 077 15305.31 -3.05 53553.33 88888.00 2015-03-18 16:28:29.405 077 15305.20 -3.19 53553.25 88888.00 2015-03-18 16:28:29.905 077 15305.06 -3.34 53553.23 88888.00 2015-03-18 16:28:30.405 077 15305.00 -3.46 53553.26 88888.00 2015-03-18 16:28:30.905 077 15304.89 -3.61 53553.33 88888.00 2015-03-18 16:28:31.405 077 15304.76 -3.77 53553.37 88888.00 2015-03-18 16:28:31.905 077 15304.62 -3.83 53553.38 88888.00 2015-03-18 16:28:32.405 077 15304.48 -3.90 53553.41 88888.00 2015-03-18 16:28:32.905 077 15304.36 -3.94 53553.30 88888.00 2015-03-18 16:28:33.405 077 15304.16 -3.96 53553.30 88888.00 2015-03-18 16:28:33.905 077 15304.07 -3.94 53553.29 88888.00 2015-03-18 16:28:34.405 077 15304.06 -3.89 53553.35 88888.00 2015-03-18 16:28:34.905 077 15304.03 -3.89 53553.42 88888.00 2015-03-18 16:28:35.405 077 15304.03 -3.86 53553.57 88888.00 2015-03-18 16:28:35.905 077 15304.03 -3.84 53553.51 88888.00 2015-03-18 16:28:36.405 077 15304.02 -3.75 53553.54 88888.00 2015-03-18 16:28:36.905 077 15304.12 -3.71 53553.53 88888.00 2015-03-18 16:28:37.405 077 15304.15 -3.62 53553.47 88888.00 2015-03-18 16:28:37.905 077 15304.12 -3.57 53553.37 88888.00 2015-03-18 16:28:38.405 077 15304.11 -3.53 53553.34 88888.00 2015-03-18 16:28:38.905 077 15304.10 -3.46 53553.37 88888.00 2015-03-18 16:28:39.405 077 15304.11 -3.45 53553.30 88888.00 2015-03-18 16:28:39.905 077 15304.19 -3.42 53553.29 88888.00 2015-03-18 16:28:40.405 077 15304.33 -3.45 53553.23 88888.00 2015-03-18 16:28:40.905 077 15304.52 -3.40 53553.22 88888.00 2015-03-18 16:28:41.405 077 15304.70 -3.36 53553.18 88888.00 2015-03-18 16:28:41.905 077 15304.91 -3.37 53553.14 88888.00 2015-03-18 16:28:42.405 077 15305.17 -3.39 53553.05 88888.00 2015-03-18 16:28:42.905 077 15305.44 -3.39 53553.01 88888.00 2015-03-18 16:28:43.405 077 15305.72 -3.45 53552.95 88888.00 2015-03-18 16:28:43.905 077 15305.99 -3.54 53552.89 88888.00 2015-03-18 16:28:44.405 077 15306.27 -3.62 53552.77 88888.00 2015-03-18 16:28:44.905 077 15306.53 -3.66 53552.66 88888.00 2015-03-18 16:28:45.405 077 15306.81 -3.74 53552.68 88888.00 2015-03-18 16:28:45.905 077 15307.01 -3.82 53552.65 88888.00 2015-03-18 16:28:46.405 077 15307.19 -3.88 53552.54 88888.00 2015-03-18 16:28:46.905 077 15307.42 -3.90 53552.52 88888.00 2015-03-18 16:28:47.405 077 15307.61 -3.96 53552.54 88888.00 2015-03-18 16:28:47.905 077 15307.75 -4.04 53552.59 88888.00 2015-03-18 16:28:48.405 077 15307.86 -4.15 53552.66 88888.00 2015-03-18 16:28:48.905 077 15307.97 -4.24 53552.69 88888.00 2015-03-18 16:28:49.405 077 15308.15 -4.27 53552.69 88888.00 2015-03-18 16:28:49.905 077 15308.26 -4.27 53552.70 88888.00 2015-03-18 16:28:50.405 077 15308.35 -4.29 53552.73 88888.00 2015-03-18 16:28:50.905 077 15308.43 -4.25 53552.75 88888.00 2015-03-18 16:28:51.405 077 15308.43 -4.23 53552.87 88888.00 2015-03-18 16:28:51.905 077 15308.49 -4.22 53553.01 88888.00 2015-03-18 16:28:52.405 077 15308.60 -4.20 53553.02 88888.00 2015-03-18 16:28:52.905 077 15308.64 -4.13 53553.04 88888.00 2015-03-18 16:28:53.405 077 15308.67 -4.04 53553.11 88888.00 2015-03-18 16:28:53.905 077 15308.71 -3.94 53553.23 88888.00 2015-03-18 16:28:54.405 077 15308.77 -3.79 53553.33 88888.00 2015-03-18 16:28:54.905 077 15308.82 -3.63 53553.43 88888.00 2015-03-18 16:28:55.405 077 15308.94 -3.48 53553.57 88888.00 2015-03-18 16:28:55.905 077 15308.98 -3.32 53553.68 88888.00 2015-03-18 16:28:56.405 077 15309.01 -3.17 53553.85 88888.00 2015-03-18 16:28:56.905 077 15309.06 -3.05 53553.99 88888.00 2015-03-18 16:28:57.405 077 15309.07 -2.91 53554.04 88888.00 2015-03-18 16:28:57.905 077 15309.09 -2.74 53554.14 88888.00 2015-03-18 16:28:58.405 077 15309.07 -2.56 53554.32 88888.00 2015-03-18 16:28:58.905 077 15308.98 -2.42 53554.54 88888.00 2015-03-18 16:28:59.405 077 15308.98 -2.31 53554.62 88888.00 2015-03-18 16:28:59.905 077 15308.95 -2.22 53554.71 88888.00 2015-03-18 16:29:00.405 077 15308.89 -2.13 53554.84 88888.00 2015-03-18 16:29:00.905 077 15308.90 -2.09 53554.86 88888.00 2015-03-18 16:29:01.405 077 15308.82 -2.05 53555.00 88888.00 2015-03-18 16:29:01.905 077 15308.80 -1.93 53555.11 88888.00 2015-03-18 16:29:02.405 077 15308.76 -1.97 53555.22 88888.00 2015-03-18 16:29:02.905 077 15308.69 -1.79 53555.40 88888.00 2015-03-18 16:29:03.405 077 15308.64 -1.82 53555.57 88888.00 2015-03-18 16:29:03.905 077 15308.62 -1.65 53555.68 88888.00 2015-03-18 16:29:04.405 077 15308.52 -1.58 53555.80 88888.00 2015-03-18 16:29:04.905 077 15308.47 -1.53 53555.84 88888.00 2015-03-18 16:29:05.405 077 15308.42 -1.37 53555.87 88888.00 2015-03-18 16:29:05.905 077 15308.36 -1.44 53555.97 88888.00 2015-03-18 16:29:06.405 077 15308.40 -1.23 53556.07 88888.00 2015-03-18 16:29:06.905 077 15308.34 -1.07 53556.09 88888.00 2015-03-18 16:29:07.405 077 15308.31 -1.13 53556.13 88888.00 2015-03-18 16:29:07.905 077 15308.29 -1.04 53556.16 88888.00 2015-03-18 16:29:08.405 077 15308.33 -0.87 53556.16 88888.00 2015-03-18 16:29:08.905 077 15308.32 -0.81 53556.10 88888.00 2015-03-18 16:29:09.405 077 15308.32 -0.92 53556.09 88888.00 2015-03-18 16:29:09.905 077 15308.35 -0.84 53556.09 88888.00 2015-03-18 16:29:10.405 077 15308.36 -0.63 53556.16 88888.00 2015-03-18 16:29:10.905 077 15308.38 -0.50 53556.26 88888.00 2015-03-18 16:29:11.405 077 15308.51 -0.50 53556.30 88888.00 2015-03-18 16:29:11.905 077 15308.62 -0.57 53556.24 88888.00 2015-03-18 16:29:12.405 077 15308.70 -0.67 53556.32 88888.00 2015-03-18 16:29:12.905 077 15308.85 -0.57 53556.32 88888.00 2015-03-18 16:29:13.405 077 15309.00 -0.40 53556.32 88888.00 2015-03-18 16:29:13.905 077 15309.20 -0.28 53556.29 88888.00 2015-03-18 16:29:14.405 077 15309.43 -0.19 53556.27 88888.00 2015-03-18 16:29:14.905 077 15309.62 -0.17 53556.27 88888.00 2015-03-18 16:29:15.405 077 15309.82 -0.07 53556.28 88888.00 2015-03-18 16:29:15.905 077 15310.01 0.02 53556.32 88888.00 2015-03-18 16:29:16.405 077 15310.09 0.02 53556.37 88888.00 2015-03-18 16:29:16.905 077 15310.19 0.00 53556.44 88888.00 2015-03-18 16:29:17.405 077 15310.28 -0.05 53556.50 88888.00 2015-03-18 16:29:17.905 077 15310.36 -0.11 53556.51 88888.00 2015-03-18 16:29:18.406 077 15310.40 -0.15 53556.52 88888.00 2015-03-18 16:29:18.906 077 15310.39 -0.23 53556.62 88888.00 2015-03-18 16:29:19.406 077 15310.40 -0.34 53556.66 88888.00 2015-03-18 16:29:19.906 077 15310.35 -0.50 53556.69 88888.00 2015-03-18 16:29:20.406 077 15310.32 -0.70 53556.80 88888.00 2015-03-18 16:29:20.906 077 15310.32 -0.76 53556.89 88888.00 2015-03-18 16:29:21.406 077 15310.34 -0.68 53556.95 88888.00 2015-03-18 16:29:21.906 077 15310.33 -0.68 53557.00 88888.00 2015-03-18 16:29:22.406 077 15310.30 -0.74 53557.08 88888.00 2015-03-18 16:29:22.906 077 15310.24 -0.89 53557.25 88888.00 2015-03-18 16:29:23.406 077 15310.22 -0.86 53557.38 88888.00 2015-03-18 16:29:23.906 077 15310.16 -0.71 53557.48 88888.00 2015-03-18 16:29:24.406 077 15310.10 -0.66 53557.59 88888.00 2015-03-18 16:29:24.906 077 15310.01 -0.68 53557.76 88888.00 2015-03-18 16:29:25.406 077 15309.94 -0.78 53557.86 88888.00 2015-03-18 16:29:25.906 077 15309.83 -0.77 53557.99 88888.00 2015-03-18 16:29:26.406 077 15309.74 -0.59 53558.11 88888.00 2015-03-18 16:29:26.906 077 15309.67 -0.52 53558.21 88888.00 2015-03-18 16:29:27.406 077 15309.58 -0.55 53558.32 88888.00 2015-03-18 16:29:27.906 077 15309.50 -0.63 53558.48 88888.00 2015-03-18 16:29:28.406 077 15309.45 -0.85 53558.59 88888.00 2015-03-18 16:29:28.906 077 15309.40 -0.77 53558.66 88888.00 2015-03-18 16:29:29.406 077 15309.41 -0.61 53558.68 88888.00 2015-03-18 16:29:29.906 077 15309.44 -0.61 53558.72 88888.00 2015-03-18 16:29:30.406 077 15309.43 -0.79 53558.77 88888.00 2015-03-18 16:29:30.906 077 15309.44 -1.02 53558.88 88888.00 2015-03-18 16:29:31.406 077 15309.49 -0.95 53558.93 88888.00 2015-03-18 16:29:31.906 077 15309.54 -0.85 53558.88 88888.00 2015-03-18 16:29:32.406 077 15309.61 -0.96 53558.92 88888.00 2015-03-18 16:29:32.906 077 15309.65 -1.16 53558.99 88888.00 2015-03-18 16:29:33.406 077 15309.65 -1.09 53558.99 88888.00 2015-03-18 16:29:33.906 077 15309.69 -1.06 53558.95 88888.00 2015-03-18 16:29:34.406 077 15309.74 -1.26 53558.97 88888.00 2015-03-18 16:29:34.906 077 15309.86 -1.21 53559.00 88888.00 2015-03-18 16:29:35.406 077 15309.95 -1.11 53559.05 88888.00 2015-03-18 16:29:35.906 077 15310.00 -1.26 53559.04 88888.00 2015-03-18 16:29:36.406 077 15310.05 -1.21 53559.05 88888.00 2015-03-18 16:29:36.906 077 15310.15 -0.97 53559.10 88888.00 2015-03-18 16:29:37.406 077 15310.18 -0.96 53559.20 88888.00 2015-03-18 16:29:37.906 077 15310.25 -1.00 53559.28 88888.00 2015-03-18 16:29:38.406 077 15310.35 -0.81 53559.34 88888.00 2015-03-18 16:29:38.906 077 15310.40 -0.59 53559.34 88888.00 2015-03-18 16:29:39.406 077 15310.43 -0.45 53559.33 88888.00 2015-03-18 16:29:39.906 077 15310.44 -0.46 53559.40 88888.00 2015-03-18 16:29:40.406 077 15310.48 -0.45 53559.50 88888.00 2015-03-18 16:29:40.906 077 15310.46 -0.52 53559.53 88888.00 2015-03-18 16:29:41.406 077 15310.40 -0.40 53559.62 88888.00 2015-03-18 16:29:41.906 077 15310.26 -0.14 53559.58 88888.00 2015-03-18 16:29:42.406 077 15310.21 0.05 53559.66 88888.00 2015-03-18 16:29:42.906 077 15310.19 0.18 53559.72 88888.00 2015-03-18 16:29:43.406 077 15310.09 0.29 53559.75 88888.00 2015-03-18 16:29:43.906 077 15310.00 0.44 53559.80 88888.00 2015-03-18 16:29:44.406 077 15310.01 0.78 53559.86 88888.00 2015-03-18 16:29:44.906 077 15310.05 1.07 53559.92 88888.00 2015-03-18 16:29:45.406 077 15310.07 1.13 53560.05 88888.00 2015-03-18 16:29:45.906 077 15310.06 1.23 53560.11 88888.00 2015-03-18 16:29:46.406 077 15310.07 1.47 53560.13 88888.00 2015-03-18 16:29:46.906 077 15310.03 1.52 53560.19 88888.00 2015-03-18 16:29:47.406 077 15310.05 1.82 53560.23 88888.00 2015-03-18 16:29:47.906 077 15310.13 1.92 53560.29 88888.00 2015-03-18 16:29:48.406 077 15310.14 2.19 53560.37 88888.00 2015-03-18 16:29:48.906 077 15310.12 2.30 53560.45 88888.00 2015-03-18 16:29:49.406 077 15310.14 2.43 53560.49 88888.00 2015-03-18 16:29:49.906 077 15310.15 2.65 53560.50 88888.00 2015-03-18 16:29:50.406 077 15310.23 2.82 53560.51 88888.00 2015-03-18 16:29:50.906 077 15310.24 2.95 53560.60 88888.00 2015-03-18 16:29:51.406 077 15310.21 3.09 53560.75 88888.00 2015-03-18 16:29:51.906 077 15310.21 3.25 53560.83 88888.00 2015-03-18 16:29:52.406 077 15310.19 3.37 53560.84 88888.00 2015-03-18 16:29:52.906 077 15310.26 3.44 53560.80 88888.00 2015-03-18 16:29:53.406 077 15310.32 3.55 53560.79 88888.00 2015-03-18 16:29:53.906 077 15310.34 3.65 53560.76 88888.00 2015-03-18 16:29:54.406 077 15310.39 3.81 53560.72 88888.00 2015-03-18 16:29:54.906 077 15310.32 3.88 53560.64 88888.00 2015-03-18 16:29:55.406 077 15310.32 3.94 53560.70 88888.00 2015-03-18 16:29:55.906 077 15310.34 3.99 53560.64 88888.00 2015-03-18 16:29:56.406 077 15310.35 4.07 53560.47 88888.00 2015-03-18 16:29:56.906 077 15310.27 4.15 53560.40 88888.00 2015-03-18 16:29:57.406 077 15310.19 4.22 53560.32 88888.00 2015-03-18 16:29:57.906 077 15310.19 4.33 53560.20 88888.00 2015-03-18 16:29:58.406 077 15310.19 4.47 53560.12 88888.00 2015-03-18 16:29:58.906 077 15310.17 4.51 53560.05 88888.00 2015-03-18 16:29:59.406 077 15310.16 4.53 53559.92 88888.00 2015-03-18 16:29:59.906 077 15310.17 4.60 53559.89 88888.00 2015-03-18 16:30:00.406 077 15310.18 4.65 53559.77 88888.00 2015-03-18 16:30:00.906 077 15310.22 4.69 53559.66 88888.00 2015-03-18 16:30:01.406 077 15310.26 4.70 53559.56 88888.00 2015-03-18 16:30:01.906 077 15310.34 4.75 53559.48 88888.00 2015-03-18 16:30:02.406 077 15310.42 4.83 53559.36 88888.00 2015-03-18 16:30:02.906 077 15310.46 4.85 53559.20 88888.00 2015-03-18 16:30:03.406 077 15310.54 4.84 53559.08 88888.00 2015-03-18 16:30:03.906 077 15310.70 4.78 53558.90 88888.00 2015-03-18 16:30:04.406 077 15310.88 4.69 53558.72 88888.00 2015-03-18 16:30:04.906 077 15311.07 4.67 53558.65 88888.00 2015-03-18 16:30:05.406 077 15311.32 4.61 53558.53 88888.00 2015-03-18 16:30:05.906 077 15311.54 4.56 53558.34 88888.00 2015-03-18 16:30:06.406 077 15311.69 4.55 53558.18 88888.00 2015-03-18 16:30:06.906 077 15311.90 4.51 53558.02 88888.00 2015-03-18 16:30:07.406 077 15312.11 4.51 53557.89 88888.00 2015-03-18 16:30:07.906 077 15312.24 4.51 53557.81 88888.00 2015-03-18 16:30:08.406 077 15312.40 4.51 53557.68 88888.00 2015-03-18 16:30:08.906 077 15312.58 4.56 53557.52 88888.00 2015-03-18 16:30:09.406 077 15312.78 4.59 53557.36 88888.00 2015-03-18 16:30:09.906 077 15312.94 4.57 53557.18 88888.00 2015-03-18 16:30:10.406 077 15313.13 4.65 53557.10 88888.00 2015-03-18 16:30:10.906 077 15313.33 4.77 53557.04 88888.00 2015-03-18 16:30:11.406 077 15313.51 4.91 53556.98 88888.00 2015-03-18 16:30:11.906 077 15313.70 5.04 53556.92 88888.00 2015-03-18 16:30:12.406 077 15313.89 5.12 53556.81 88888.00 2015-03-18 16:30:12.906 077 15314.10 5.11 53556.70 88888.00 2015-03-18 16:30:13.406 077 15314.26 5.17 53556.62 88888.00 2015-03-18 16:30:13.906 077 15314.47 5.24 53556.49 88888.00 2015-03-18 16:30:14.406 077 15314.64 5.30 53556.34 88888.00 2015-03-18 16:30:14.906 077 15314.75 5.41 53556.22 88888.00 2015-03-18 16:30:15.406 077 15314.82 5.50 53556.17 88888.00 2015-03-18 16:30:15.906 077 15314.89 5.58 53556.08 88888.00 2015-03-18 16:30:16.406 077 15314.97 5.64 53555.93 88888.00 2015-03-18 16:30:16.906 077 15315.00 5.68 53555.75 88888.00 2015-03-18 16:30:17.406 077 15315.04 5.73 53555.60 88888.00 2015-03-18 16:30:17.906 077 15315.06 5.74 53555.46 88888.00 2015-03-18 16:30:18.406 077 15315.05 5.74 53555.37 88888.00 2015-03-18 16:30:18.906 077 15315.07 5.78 53555.28 88888.00 2015-03-18 16:30:19.406 077 15315.09 5.84 53555.14 88888.00 2015-03-18 16:30:19.906 077 15315.11 5.87 53555.03 88888.00 2015-03-18 16:30:20.406 077 15315.11 5.85 53554.92 88888.00 2015-03-18 16:30:20.906 077 15315.11 5.77 53554.82 88888.00 2015-03-18 16:30:21.406 077 15315.12 5.76 53554.68 88888.00 2015-03-18 16:30:21.906 077 15315.14 5.79 53554.61 88888.00 2015-03-18 16:30:22.406 077 15315.16 5.79 53554.41 88888.00 2015-03-18 16:30:22.906 077 15315.21 5.77 53554.23 88888.00 2015-03-18 16:30:23.406 077 15315.29 5.78 53554.11 88888.00 2015-03-18 16:30:23.906 077 15315.38 5.78 53553.98 88888.00 2015-03-18 16:30:24.406 077 15315.42 5.72 53553.80 88888.00 2015-03-18 16:30:24.906 077 15315.50 5.70 53553.58 88888.00 2015-03-18 16:30:25.406 077 15315.57 5.79 53553.37 88888.00 2015-03-18 16:30:25.906 077 15315.68 5.87 53553.15 88888.00 2015-03-18 16:30:26.406 077 15315.84 5.95 53553.00 88888.00 2015-03-18 16:30:26.906 077 15315.93 6.03 53552.83 88888.00 2015-03-18 16:30:27.406 077 15316.09 6.14 53552.67 88888.00 2015-03-18 16:30:27.906 077 15316.22 6.32 53552.53 88888.00 2015-03-18 16:30:28.406 077 15316.42 6.47 53552.37 88888.00 2015-03-18 16:30:28.906 077 15316.61 6.67 53552.25 88888.00 2015-03-18 16:30:29.406 077 15316.76 6.90 53552.12 88888.00 2015-03-18 16:30:29.906 077 15316.97 7.14 53552.00 88888.00 2015-03-18 16:30:30.406 077 15317.12 7.38 53551.91 88888.00 2015-03-18 16:30:30.906 077 15317.22 7.68 53551.81 88888.00 2015-03-18 16:30:31.406 077 15317.37 7.96 53551.76 88888.00 2015-03-18 16:30:31.906 077 15317.48 8.22 53551.72 88888.00 2015-03-18 16:30:32.406 077 15317.63 8.49 53551.70 88888.00 2015-03-18 16:30:32.906 077 15317.77 8.74 53551.64 88888.00 2015-03-18 16:30:33.406 077 15317.87 8.97 53551.61 88888.00 2015-03-18 16:30:33.906 077 15318.00 9.24 53551.58 88888.00 2015-03-18 16:30:34.406 077 15318.10 9.53 53551.51 88888.00 2015-03-18 16:30:34.906 077 15318.18 9.80 53551.49 88888.00 2015-03-18 16:30:35.406 077 15318.21 10.03 53551.51 88888.00 2015-03-18 16:30:35.906 077 15318.26 10.19 53551.47 88888.00 2015-03-18 16:30:36.406 077 15318.26 10.35 53551.40 88888.00 2015-03-18 16:30:36.906 077 15318.28 10.56 53551.39 88888.00 2015-03-18 16:30:37.406 077 15318.29 10.74 53551.31 88888.00 2015-03-18 16:30:37.906 077 15318.29 10.90 53551.24 88888.00 2015-03-18 16:30:38.406 077 15318.33 11.05 53551.13 88888.00 2015-03-18 16:30:38.906 077 15318.32 11.17 53551.10 88888.00 2015-03-18 16:30:39.406 077 15318.32 11.29 53551.04 88888.00 2015-03-18 16:30:39.906 077 15318.29 11.40 53551.03 88888.00 2015-03-18 16:30:40.406 077 15318.24 11.53 53550.97 88888.00 2015-03-18 16:30:40.906 077 15318.27 11.66 53550.95 88888.00 2015-03-18 16:30:41.406 077 15318.24 11.70 53550.88 88888.00 2015-03-18 16:30:41.906 077 15318.18 11.79 53550.80 88888.00 2015-03-18 16:30:42.406 077 15318.03 11.92 53550.71 88888.00 2015-03-18 16:30:42.906 077 15317.87 12.04 53550.59 88888.00 2015-03-18 16:30:43.406 077 15317.81 12.16 53550.50 88888.00 2015-03-18 16:30:43.906 077 15317.72 12.29 53550.44 88888.00 2015-03-18 16:30:44.406 077 15317.63 12.41 53550.40 88888.00 2015-03-18 16:30:44.906 077 15317.59 12.48 53550.38 88888.00 2015-03-18 16:30:45.406 077 15317.53 12.56 53550.35 88888.00 2015-03-18 16:30:45.906 077 15317.49 12.65 53550.26 88888.00 2015-03-18 16:30:46.406 077 15317.51 12.72 53550.22 88888.00 2015-03-18 16:30:46.906 077 15317.54 12.82 53550.16 88888.00 2015-03-18 16:30:47.406 077 15317.56 12.90 53550.06 88888.00 2015-03-18 16:30:47.906 077 15317.59 13.03 53550.00 88888.00 2015-03-18 16:30:48.406 077 15317.55 13.14 53549.90 88888.00 2015-03-18 16:30:48.906 077 15317.63 13.17 53549.83 88888.00 2015-03-18 16:30:49.406 077 15317.68 13.19 53549.75 88888.00 2015-03-18 16:30:49.906 077 15317.68 13.21 53549.65 88888.00 2015-03-18 16:30:50.406 077 15317.75 13.21 53549.49 88888.00 2015-03-18 16:30:50.906 077 15317.84 13.16 53549.35 88888.00 2015-03-18 16:30:51.406 077 15317.87 13.20 53549.34 88888.00 2015-03-18 16:30:51.906 077 15317.97 13.28 53549.17 88888.00 2015-03-18 16:30:52.406 077 15318.04 13.26 53549.15 88888.00 2015-03-18 16:30:52.906 077 15318.14 13.28 53549.06 88888.00 2015-03-18 16:30:53.406 077 15318.24 13.31 53548.94 88888.00 2015-03-18 16:30:53.906 077 15318.36 13.29 53548.81 88888.00 2015-03-18 16:30:54.406 077 15318.44 13.29 53548.67 88888.00 2015-03-18 16:30:54.906 077 15318.55 13.29 53548.54 88888.00 2015-03-18 16:30:55.406 077 15318.64 13.20 53548.39 88888.00 2015-03-18 16:30:55.906 077 15318.71 13.15 53548.25 88888.00 2015-03-18 16:30:56.406 077 15318.74 13.13 53548.11 88888.00 2015-03-18 16:30:56.906 077 15318.76 13.07 53547.98 88888.00 2015-03-18 16:30:57.406 077 15318.82 12.98 53547.83 88888.00 2015-03-18 16:30:57.906 077 15318.86 12.94 53547.70 88888.00 2015-03-18 16:30:58.406 077 15318.91 12.87 53547.55 88888.00 2015-03-18 16:30:58.906 077 15318.99 12.73 53547.41 88888.00 2015-03-18 16:30:59.406 077 15319.04 12.63 53547.25 88888.00 2015-03-18 16:30:59.906 077 15319.11 12.53 53547.10 88888.00 2015-03-18 16:31:00.406 077 15319.18 12.41 53546.93 88888.00 2015-03-18 16:31:00.906 077 15319.28 12.31 53546.78 88888.00 2015-03-18 16:31:01.406 077 15319.37 12.17 53546.57 88888.00 2015-03-18 16:31:01.906 077 15319.49 11.96 53546.42 88888.00 2015-03-18 16:31:02.406 077 15319.57 11.81 53546.36 88888.00 2015-03-18 16:31:02.906 077 15319.64 11.64 53546.17 88888.00 2015-03-18 16:31:03.406 077 15319.72 11.42 53545.96 88888.00 2015-03-18 16:31:03.906 077 15319.81 11.24 53545.81 88888.00 2015-03-18 16:31:04.406 077 15319.89 11.04 53545.61 88888.00 2015-03-18 16:31:04.906 077 15319.95 10.82 53545.43 88888.00 2015-03-18 16:31:05.406 077 15320.03 10.61 53545.26 88888.00 2015-03-18 16:31:05.906 077 15320.12 10.42 53545.04 88888.00 2015-03-18 16:31:06.406 077 15320.19 10.18 53544.92 88888.00 2015-03-18 16:31:06.906 077 15320.27 9.96 53544.86 88888.00 2015-03-18 16:31:07.406 077 15320.37 9.79 53544.73 88888.00 2015-03-18 16:31:07.906 077 15320.44 9.67 53544.56 88888.00 2015-03-18 16:31:08.406 077 15320.55 9.54 53544.47 88888.00 2015-03-18 16:31:08.906 077 15320.67 9.39 53544.39 88888.00 2015-03-18 16:31:09.406 077 15320.80 9.24 53544.32 88888.00 2015-03-18 16:31:09.906 077 15320.95 9.13 53544.27 88888.00 2015-03-18 16:31:10.406 077 15321.06 9.04 53544.23 88888.00 2015-03-18 16:31:10.906 077 15321.20 8.99 53544.18 88888.00 2015-03-18 16:31:11.406 077 15321.35 8.97 53544.10 88888.00 2015-03-18 16:31:11.906 077 15321.45 8.96 53544.08 88888.00 2015-03-18 16:31:12.406 077 15321.55 8.93 53544.06 88888.00 2015-03-18 16:31:12.906 077 15321.64 8.91 53544.08 88888.00 2015-03-18 16:31:13.406 077 15321.78 8.94 53544.10 88888.00 2015-03-18 16:31:13.906 077 15321.91 8.99 53544.04 88888.00 2015-03-18 16:31:14.406 077 15322.03 9.06 53544.01 88888.00 2015-03-18 16:31:14.906 077 15322.12 9.09 53544.12 88888.00 2015-03-18 16:31:15.406 077 15322.14 9.15 53544.19 88888.00 2015-03-18 16:31:15.906 077 15322.16 9.23 53544.26 88888.00 2015-03-18 16:31:16.406 077 15322.25 9.28 53544.35 88888.00 2015-03-18 16:31:16.906 077 15322.27 9.34 53544.46 88888.00 2015-03-18 16:31:17.406 077 15322.24 9.36 53544.54 88888.00 2015-03-18 16:31:17.906 077 15322.20 9.37 53544.61 88888.00 2015-03-18 16:31:18.406 077 15322.19 9.37 53544.66 88888.00 2015-03-18 16:31:18.906 077 15322.17 9.34 53544.81 88888.00 2015-03-18 16:31:19.406 077 15322.19 9.32 53544.92 88888.00 2015-03-18 16:31:19.906 077 15322.17 9.32 53544.99 88888.00 2015-03-18 16:31:20.406 077 15322.11 9.28 53545.05 88888.00 2015-03-18 16:31:20.906 077 15322.02 9.21 53545.18 88888.00 2015-03-18 16:31:21.406 077 15321.93 9.16 53545.22 88888.00 2015-03-18 16:31:21.906 077 15321.80 9.09 53545.31 88888.00 2015-03-18 16:31:22.406 077 15321.70 9.00 53545.42 88888.00 2015-03-18 16:31:22.906 077 15321.57 8.92 53545.48 88888.00 2015-03-18 16:31:23.406 077 15321.37 8.85 53545.59 88888.00 2015-03-18 16:31:23.906 077 15321.22 8.79 53545.67 88888.00 2015-03-18 16:31:24.406 077 15321.10 8.68 53545.72 88888.00 2015-03-18 16:31:24.906 077 15320.99 8.65 53545.76 88888.00 2015-03-18 16:31:25.406 077 15320.81 8.56 53545.81 88888.00 2015-03-18 16:31:25.906 077 15320.65 8.45 53545.88 88888.00 2015-03-18 16:31:26.406 077 15320.55 8.37 53545.97 88888.00 2015-03-18 16:31:26.906 077 15320.48 8.37 53546.07 88888.00 2015-03-18 16:31:27.406 077 15320.34 8.40 53546.21 88888.00 2015-03-18 16:31:27.906 077 15320.22 8.45 53546.43 88888.00 2015-03-18 16:31:28.406 077 15320.16 8.42 53546.60 88888.00 2015-03-18 16:31:28.906 077 15320.12 8.47 53546.74 88888.00 2015-03-18 16:31:29.406 077 15320.03 8.54 53546.86 88888.00 2015-03-18 16:31:29.906 077 15319.95 8.57 53546.96 88888.00 2015-03-18 16:31:30.406 077 15319.95 8.58 53547.13 88888.00 2015-03-18 16:31:30.906 077 15319.95 8.59 53547.30 88888.00 2015-03-18 16:31:31.406 077 15319.91 8.58 53547.49 88888.00 2015-03-18 16:31:31.906 077 15319.84 8.55 53547.67 88888.00 2015-03-18 16:31:32.406 077 15319.84 8.48 53547.77 88888.00 2015-03-18 16:31:32.906 077 15319.80 8.40 53547.91 88888.00 2015-03-18 16:31:33.406 077 15319.65 8.30 53548.00 88888.00 2015-03-18 16:31:33.906 077 15319.55 8.24 53548.05 88888.00 2015-03-18 16:31:34.406 077 15319.37 8.13 53548.06 88888.00 2015-03-18 16:31:34.906 077 15319.18 8.01 53548.13 88888.00 2015-03-18 16:31:35.406 077 15318.96 7.88 53548.14 88888.00 2015-03-18 16:31:35.906 077 15318.73 7.72 53548.22 88888.00 2015-03-18 16:31:36.406 077 15318.46 7.60 53548.33 88888.00 2015-03-18 16:31:36.906 077 15318.19 7.50 53548.39 88888.00 2015-03-18 16:31:37.406 077 15317.95 7.29 53548.41 88888.00 2015-03-18 16:31:37.906 077 15317.63 7.07 53548.53 88888.00 2015-03-18 16:31:38.406 077 15317.30 6.88 53548.63 88888.00 2015-03-18 16:31:38.906 077 15317.03 6.73 53548.76 88888.00 2015-03-18 16:31:39.406 077 15316.73 6.55 53548.83 88888.00 2015-03-18 16:31:39.906 077 15316.48 6.38 53548.92 88888.00 2015-03-18 16:31:40.406 077 15316.24 6.24 53548.97 88888.00 2015-03-18 16:31:40.906 077 15315.93 6.07 53549.11 88888.00 2015-03-18 16:31:41.406 077 15315.66 5.93 53549.21 88888.00 2015-03-18 16:31:41.906 077 15315.40 5.81 53549.29 88888.00 2015-03-18 16:31:42.406 077 15315.11 5.71 53549.41 88888.00 2015-03-18 16:31:42.906 077 15314.94 5.60 53549.54 88888.00 2015-03-18 16:31:43.406 077 15314.76 5.56 53549.70 88888.00 2015-03-18 16:31:43.906 077 15314.53 5.50 53549.86 88888.00 2015-03-18 16:31:44.406 077 15314.37 5.48 53550.05 88888.00 2015-03-18 16:31:44.906 077 15314.22 5.50 53550.21 88888.00 2015-03-18 16:31:45.406 077 15314.05 5.48 53550.36 88888.00 2015-03-18 16:31:45.906 077 15313.89 5.48 53550.46 88888.00 2015-03-18 16:31:46.406 077 15313.76 5.45 53550.59 88888.00 2015-03-18 16:31:46.906 077 15313.67 5.45 53550.78 88888.00 2015-03-18 16:31:47.406 077 15313.57 5.46 53550.93 88888.00 2015-03-18 16:31:47.906 077 15313.39 5.46 53551.05 88888.00 2015-03-18 16:31:48.406 077 15313.22 5.46 53551.29 88888.00 2015-03-18 16:31:48.906 077 15312.98 5.44 53551.45 88888.00 2015-03-18 16:31:49.406 077 15312.79 5.43 53551.56 88888.00 2015-03-18 16:31:49.906 077 15312.65 5.50 53551.66 88888.00 2015-03-18 16:31:50.406 077 15312.48 5.48 53551.84 88888.00 2015-03-18 16:31:50.906 077 15312.30 5.44 53551.99 88888.00 2015-03-18 16:31:51.406 077 15312.13 5.44 53552.16 88888.00 2015-03-18 16:31:51.906 077 15311.95 5.47 53552.38 88888.00 2015-03-18 16:31:52.406 077 15311.80 5.47 53552.57 88888.00 2015-03-18 16:31:52.906 077 15311.59 5.42 53552.70 88888.00 2015-03-18 16:31:53.406 077 15311.39 5.35 53552.74 88888.00 2015-03-18 16:31:53.906 077 15311.12 5.27 53552.85 88888.00 2015-03-18 16:31:54.406 077 15310.85 5.26 53552.92 88888.00 2015-03-18 16:31:54.906 077 15310.54 5.15 53552.97 88888.00 2015-03-18 16:31:55.406 077 15310.24 5.12 53552.94 88888.00 2015-03-18 16:31:55.906 077 15309.98 5.08 53552.97 88888.00 2015-03-18 16:31:56.406 077 15309.55 5.02 53552.99 88888.00 2015-03-18 16:31:56.906 077 15309.22 5.08 53553.09 88888.00 2015-03-18 16:31:57.406 077 15308.91 5.07 53553.13 88888.00 2015-03-18 16:31:57.906 077 15308.52 5.08 53553.17 88888.00 2015-03-18 16:31:58.406 077 15308.22 5.08 53553.20 88888.00 2015-03-18 16:31:58.906 077 15307.89 5.13 53553.30 88888.00 2015-03-18 16:31:59.406 077 15307.52 5.20 53553.43 88888.00 2015-03-18 16:31:59.906 077 15307.17 5.28 53553.49 88888.00 2015-03-18 16:32:00.406 077 15306.91 5.37 53553.59 88888.00 2015-03-18 16:32:00.906 077 15306.64 5.51 53553.65 88888.00 2015-03-18 16:32:01.406 077 15306.42 5.62 53553.73 88888.00 2015-03-18 16:32:01.906 077 15306.21 5.74 53553.78 88888.00 2015-03-18 16:32:02.406 077 15305.98 5.96 53553.79 88888.00 2015-03-18 16:32:02.906 077 15305.81 6.19 53553.85 88888.00 2015-03-18 16:32:03.406 077 15305.65 6.45 53553.87 88888.00 2015-03-18 16:32:03.906 077 15305.52 6.65 53553.86 88888.00 2015-03-18 16:32:04.406 077 15305.37 6.81 53553.90 88888.00 2015-03-18 16:32:04.906 077 15305.25 7.02 53553.92 88888.00 2015-03-18 16:32:05.406 077 15305.11 7.21 53553.99 88888.00 2015-03-18 16:32:05.906 077 15304.93 7.41 53554.05 88888.00 2015-03-18 16:32:06.406 077 15304.82 7.61 53554.05 88888.00 2015-03-18 16:32:06.906 077 15304.79 7.81 53554.01 88888.00 2015-03-18 16:32:07.406 077 15304.67 7.98 53554.04 88888.00 2015-03-18 16:32:07.906 077 15304.52 8.15 53554.00 88888.00 2015-03-18 16:32:08.406 077 15304.37 8.31 53553.98 88888.00 2015-03-18 16:32:08.906 077 15304.25 8.48 53553.96 88888.00 2015-03-18 16:32:09.406 077 15304.11 8.55 53553.92 88888.00 2015-03-18 16:32:09.906 077 15304.02 8.63 53553.84 88888.00 2015-03-18 16:32:10.406 077 15303.91 8.71 53553.78 88888.00 2015-03-18 16:32:10.906 077 15303.80 8.79 53553.70 88888.00 2015-03-18 16:32:11.406 077 15303.68 8.85 53553.61 88888.00 2015-03-18 16:32:11.906 077 15303.65 8.94 53553.52 88888.00 2015-03-18 16:32:12.406 077 15303.55 8.98 53553.52 88888.00 2015-03-18 16:32:12.906 077 15303.39 9.01 53553.47 88888.00 2015-03-18 16:32:13.406 077 15303.32 9.02 53553.33 88888.00 2015-03-18 16:32:13.906 077 15303.25 8.98 53553.20 88888.00 2015-03-18 16:32:14.406 077 15303.09 8.92 53553.08 88888.00 2015-03-18 16:32:14.906 077 15302.84 8.92 53553.05 88888.00 2015-03-18 16:32:15.406 077 15302.63 8.91 53553.04 88888.00 2015-03-18 16:32:15.906 077 15302.41 8.89 53553.02 88888.00 2015-03-18 16:32:16.406 077 15302.20 8.89 53552.91 88888.00 2015-03-18 16:32:16.906 077 15302.01 8.87 53552.81 88888.00 2015-03-18 16:32:17.406 077 15301.80 8.79 53552.79 88888.00 2015-03-18 16:32:17.906 077 15301.62 8.76 53552.79 88888.00 2015-03-18 16:32:18.406 077 15301.50 8.79 53552.72 88888.00 2015-03-18 16:32:18.906 077 15301.45 8.82 53552.66 88888.00 2015-03-18 16:32:19.406 077 15301.35 8.83 53552.58 88888.00 2015-03-18 16:32:19.906 077 15301.30 8.82 53552.46 88888.00 2015-03-18 16:32:20.406 077 15301.24 8.80 53552.30 88888.00 2015-03-18 16:32:20.906 077 15301.21 8.72 53552.22 88888.00 2015-03-18 16:32:21.406 077 15301.17 8.67 53552.11 88888.00 2015-03-18 16:32:21.906 077 15301.15 8.64 53552.07 88888.00 2015-03-18 16:32:22.406 077 15301.24 8.55 53551.96 88888.00 2015-03-18 16:32:22.906 077 15301.36 8.46 53551.77 88888.00 2015-03-18 16:32:23.406 077 15301.38 8.35 53551.58 88888.00 2015-03-18 16:32:23.906 077 15301.41 8.23 53551.44 88888.00 2015-03-18 16:32:24.406 077 15301.54 8.10 53551.21 88888.00 2015-03-18 16:32:24.906 077 15301.65 7.96 53550.96 88888.00 2015-03-18 16:32:25.406 077 15301.86 7.83 53550.67 88888.00 2015-03-18 16:32:25.906 077 15302.04 7.66 53550.42 88888.00 2015-03-18 16:32:26.406 077 15302.16 7.49 53550.19 88888.00 2015-03-18 16:32:26.906 077 15302.37 7.32 53549.97 88888.00 2015-03-18 16:32:27.406 077 15302.63 7.14 53549.80 88888.00 2015-03-18 16:32:27.906 077 15302.85 7.01 53549.56 88888.00 2015-03-18 16:32:28.406 077 15303.11 6.85 53549.32 88888.00 2015-03-18 16:32:28.906 077 15303.27 6.74 53548.96 88888.00 2015-03-18 16:32:29.406 077 15303.43 6.60 53548.72 88888.00 2015-03-18 16:32:29.906 077 15303.59 6.48 53548.36 88888.00 2015-03-18 16:32:30.406 077 15303.72 6.43 53548.03 88888.00 2015-03-18 16:32:30.906 077 15303.74 6.40 53547.70 88888.00 2015-03-18 16:32:31.406 077 15303.77 6.36 53547.37 88888.00 2015-03-18 16:32:31.906 077 15303.82 6.31 53547.17 88888.00 2015-03-18 16:32:32.406 077 15303.83 6.22 53546.95 88888.00 2015-03-18 16:32:32.906 077 15303.79 6.13 53546.70 88888.00 2015-03-18 16:32:33.406 077 15303.74 6.12 53546.49 88888.00 2015-03-18 16:32:33.906 077 15303.81 6.12 53546.32 88888.00 2015-03-18 16:32:34.406 077 15303.89 6.08 53546.05 88888.00 2015-03-18 16:32:34.906 077 15303.89 5.99 53545.82 88888.00 2015-03-18 16:32:35.406 077 15303.92 6.00 53545.65 88888.00 2015-03-18 16:32:35.906 077 15303.98 5.97 53545.44 88888.00 2015-03-18 16:32:36.406 077 15304.01 5.97 53545.21 88888.00 2015-03-18 16:32:36.906 077 15304.03 5.96 53544.99 88888.00 2015-03-18 16:32:37.406 077 15304.10 5.97 53544.72 88888.00 2015-03-18 16:32:37.906 077 15304.13 6.03 53544.47 88888.00 2015-03-18 16:32:38.406 077 15304.16 6.14 53544.34 88888.00 2015-03-18 16:32:38.906 077 15304.20 6.24 53544.18 88888.00 2015-03-18 16:32:39.406 077 15304.18 6.37 53544.03 88888.00 2015-03-18 16:32:39.906 077 15304.13 6.49 53543.91 88888.00 2015-03-18 16:32:40.406 077 15304.08 6.55 53543.85 88888.00 2015-03-18 16:32:40.906 077 15303.95 6.58 53543.74 88888.00 2015-03-18 16:32:41.406 077 15303.88 6.63 53543.58 88888.00 2015-03-18 16:32:41.906 077 15303.85 6.72 53543.51 88888.00 2015-03-18 16:32:42.406 077 15303.73 6.81 53543.37 88888.00 2015-03-18 16:32:42.906 077 15303.62 6.83 53543.29 88888.00 2015-03-18 16:32:43.406 077 15303.49 6.84 53543.25 88888.00 2015-03-18 16:32:43.906 077 15303.46 6.92 53543.21 88888.00 2015-03-18 16:32:44.406 077 15303.31 6.95 53543.11 88888.00 2015-03-18 16:32:44.906 077 15303.22 6.92 53543.02 88888.00 2015-03-18 16:32:45.406 077 15303.12 6.89 53542.97 88888.00 2015-03-18 16:32:45.906 077 15303.04 6.86 53542.97 88888.00 2015-03-18 16:32:46.406 077 15303.02 6.83 53542.90 88888.00 2015-03-18 16:32:46.906 077 15302.93 6.75 53542.78 88888.00 2015-03-18 16:32:47.406 077 15302.87 6.65 53542.67 88888.00 2015-03-18 16:32:47.906 077 15302.86 6.57 53542.57 88888.00 2015-03-18 16:32:48.406 077 15302.82 6.43 53542.47 88888.00 2015-03-18 16:32:48.906 077 15302.72 6.23 53542.31 88888.00 2015-03-18 16:32:49.406 077 15302.69 5.99 53542.17 88888.00 2015-03-18 16:32:49.906 077 15302.68 5.74 53542.04 88888.00 2015-03-18 16:32:50.406 077 15302.72 5.55 53541.86 88888.00 2015-03-18 16:32:50.906 077 15302.82 5.38 53541.76 88888.00 2015-03-18 16:32:51.406 077 15302.86 5.17 53541.54 88888.00 2015-03-18 16:32:51.906 077 15302.98 4.95 53541.30 88888.00 2015-03-18 16:32:52.406 077 15303.02 4.70 53541.07 88888.00 2015-03-18 16:32:52.906 077 15303.13 4.47 53540.76 88888.00 2015-03-18 16:32:53.406 077 15303.27 4.29 53540.52 88888.00 2015-03-18 16:32:53.906 077 15303.37 4.04 53540.32 88888.00 2015-03-18 16:32:54.406 077 15303.50 3.88 53540.10 88888.00 2015-03-18 16:32:54.906 077 15303.62 3.65 53539.79 88888.00 2015-03-18 16:32:55.406 077 15303.76 3.48 53539.54 88888.00 2015-03-18 16:32:55.906 077 15303.86 3.35 53539.26 88888.00 2015-03-18 16:32:56.406 077 15303.91 3.21 53539.00 88888.00 2015-03-18 16:32:56.906 077 15303.98 3.13 53538.74 88888.00 2015-03-18 16:32:57.406 077 15304.10 3.03 53538.48 88888.00 2015-03-18 16:32:57.906 077 15304.19 2.95 53538.15 88888.00 2015-03-18 16:32:58.406 077 15304.22 2.95 53537.91 88888.00 2015-03-18 16:32:58.906 077 15304.31 2.96 53537.70 88888.00 2015-03-18 16:32:59.406 077 15304.37 2.95 53537.48 88888.00 2015-03-18 16:32:59.906 077 15304.40 2.96 53537.30 88888.00 2015-03-18 16:33:00.406 077 15304.49 2.97 53537.14 88888.00 2015-03-18 16:33:00.906 077 15304.57 3.00 53536.99 88888.00 2015-03-18 16:33:01.406 077 15304.61 3.05 53536.86 88888.00 2015-03-18 16:33:01.906 077 15304.69 3.11 53536.66 88888.00 2015-03-18 16:33:02.406 077 15304.77 3.17 53536.50 88888.00 2015-03-18 16:33:02.906 077 15304.77 3.22 53536.41 88888.00 2015-03-18 16:33:03.406 077 15304.77 3.32 53536.34 88888.00 2015-03-18 16:33:03.906 077 15304.74 3.44 53536.31 88888.00 2015-03-18 16:33:04.406 077 15304.69 3.54 53536.31 88888.00 2015-03-18 16:33:04.906 077 15304.64 3.63 53536.26 88888.00 2015-03-18 16:33:05.406 077 15304.56 3.71 53536.14 88888.00 2015-03-18 16:33:05.906 077 15304.42 3.78 53536.08 88888.00 2015-03-18 16:33:06.406 077 15304.19 3.84 53535.99 88888.00 2015-03-18 16:33:06.906 077 15304.12 3.87 53536.00 88888.00 2015-03-18 16:33:07.406 077 15304.03 3.94 53535.97 88888.00 2015-03-18 16:33:07.906 077 15303.95 3.95 53535.91 88888.00 2015-03-18 16:33:08.406 077 15303.84 3.94 53535.87 88888.00 2015-03-18 16:33:08.906 077 15303.67 3.95 53535.83 88888.00 2015-03-18 16:33:09.406 077 15303.52 3.96 53535.83 88888.00 2015-03-18 16:33:09.906 077 15303.30 3.95 53535.74 88888.00 2015-03-18 16:33:10.406 077 15303.16 3.92 53535.78 88888.00 2015-03-18 16:33:10.906 077 15303.02 3.95 53535.78 88888.00 2015-03-18 16:33:11.406 077 15302.94 3.98 53535.79 88888.00 2015-03-18 16:33:11.906 077 15302.90 4.07 53535.81 88888.00 2015-03-18 16:33:12.406 077 15302.84 4.05 53535.80 88888.00 2015-03-18 16:33:12.906 077 15302.80 4.05 53535.80 88888.00 2015-03-18 16:33:13.406 077 15302.69 4.01 53535.80 88888.00 2015-03-18 16:33:13.906 077 15302.67 3.90 53535.78 88888.00 2015-03-18 16:33:14.406 077 15302.62 3.79 53535.68 88888.00 2015-03-18 16:33:14.906 077 15302.62 3.72 53535.67 88888.00 2015-03-18 16:33:15.406 077 15302.65 3.64 53535.65 88888.00 2015-03-18 16:33:15.906 077 15302.64 3.58 53535.58 88888.00 2015-03-18 16:33:16.406 077 15302.57 3.60 53535.44 88888.00 2015-03-18 16:33:16.906 077 15302.54 3.69 53535.31 88888.00 2015-03-18 16:33:17.406 077 15302.53 3.74 53535.31 88888.00 2015-03-18 16:33:17.906 077 15302.53 3.77 53535.34 88888.00 2015-03-18 16:33:18.406 077 15302.47 3.75 53535.24 88888.00 2015-03-18 16:33:18.906 077 15302.41 3.80 53535.17 88888.00 2015-03-18 16:33:19.406 077 15302.31 3.83 53535.09 88888.00 2015-03-18 16:33:19.906 077 15302.23 3.82 53535.05 88888.00 2015-03-18 16:33:20.406 077 15302.17 3.74 53535.04 88888.00 2015-03-18 16:33:20.906 077 15302.14 3.77 53534.99 88888.00 2015-03-18 16:33:21.406 077 15302.11 3.73 53534.99 88888.00 2015-03-18 16:33:21.906 077 15302.02 3.63 53534.94 88888.00 2015-03-18 16:33:22.406 077 15301.95 3.60 53534.85 88888.00 2015-03-18 16:33:22.906 077 15301.90 3.62 53534.74 88888.00 2015-03-18 16:33:23.406 077 15301.81 3.55 53534.78 88888.00 2015-03-18 16:33:23.906 077 15301.71 3.49 53534.73 88888.00 2015-03-18 16:33:24.406 077 15301.67 3.46 53534.71 88888.00 2015-03-18 16:33:24.906 077 15301.58 3.45 53534.73 88888.00 2015-03-18 16:33:25.406 077 15301.44 3.45 53534.75 88888.00 2015-03-18 16:33:25.906 077 15301.36 3.45 53534.82 88888.00 2015-03-18 16:33:26.406 077 15301.23 3.40 53534.83 88888.00 2015-03-18 16:33:26.906 077 15301.14 3.39 53534.82 88888.00 2015-03-18 16:33:27.406 077 15301.13 3.35 53534.84 88888.00 2015-03-18 16:33:27.906 077 15301.05 3.37 53534.88 88888.00 2015-03-18 16:33:28.406 077 15300.96 3.43 53534.92 88888.00 2015-03-18 16:33:28.906 077 15300.84 3.47 53535.04 88888.00 2015-03-18 16:33:29.406 077 15300.76 3.48 53535.04 88888.00 2015-03-18 16:33:29.906 077 15300.67 3.54 53535.06 88888.00 2015-03-18 16:33:30.406 077 15300.60 3.57 53535.07 88888.00 2015-03-18 16:33:30.906 077 15300.50 3.52 53535.15 88888.00 2015-03-18 16:33:31.406 077 15300.39 3.54 53535.15 88888.00 2015-03-18 16:33:31.906 077 15300.23 3.58 53535.16 88888.00 2015-03-18 16:33:32.406 077 15300.04 3.61 53535.21 88888.00 2015-03-18 16:33:32.906 077 15299.93 3.61 53535.25 88888.00 2015-03-18 16:33:33.406 077 15299.87 3.57 53535.33 88888.00 2015-03-18 16:33:33.906 077 15299.79 3.51 53535.37 88888.00 2015-03-18 16:33:34.406 077 15299.63 3.44 53535.36 88888.00 2015-03-18 16:33:34.906 077 15299.50 3.42 53535.39 88888.00 2015-03-18 16:33:35.406 077 15299.39 3.35 53535.36 88888.00 2015-03-18 16:33:35.906 077 15299.31 3.25 53535.31 88888.00 2015-03-18 16:33:36.406 077 15299.19 3.13 53535.24 88888.00 2015-03-18 16:33:36.906 077 15299.04 3.06 53535.18 88888.00 2015-03-18 16:33:37.406 077 15298.87 2.95 53535.06 88888.00 2015-03-18 16:33:37.906 077 15298.69 2.91 53535.04 88888.00 2015-03-18 16:33:38.406 077 15298.51 2.87 53534.97 88888.00 2015-03-18 16:33:38.906 077 15298.33 2.77 53534.91 88888.00 2015-03-18 16:33:39.406 077 15298.16 2.67 53534.82 88888.00 2015-03-18 16:33:39.906 077 15298.02 2.57 53534.79 88888.00 2015-03-18 16:33:40.406 077 15297.91 2.44 53534.84 88888.00 2015-03-18 16:33:40.906 077 15297.79 2.28 53534.82 88888.00 2015-03-18 16:33:41.406 077 15297.66 2.30 53534.82 88888.00 2015-03-18 16:33:41.906 077 15297.56 2.17 53534.82 88888.00 2015-03-18 16:33:42.406 077 15297.44 2.14 53534.78 88888.00 2015-03-18 16:33:42.906 077 15297.32 2.11 53534.70 88888.00 2015-03-18 16:33:43.406 077 15297.24 2.07 53534.62 88888.00 2015-03-18 16:33:43.906 077 15297.16 2.13 53534.52 88888.00 2015-03-18 16:33:44.406 077 15297.01 2.09 53534.46 88888.00 2015-03-18 16:33:44.906 077 15296.81 2.15 53534.39 88888.00 2015-03-18 16:33:45.406 077 15296.75 2.08 53534.34 88888.00 2015-03-18 16:33:45.906 077 15296.59 2.09 53534.25 88888.00 2015-03-18 16:33:46.406 077 15296.43 2.07 53534.25 88888.00 2015-03-18 16:33:46.906 077 15296.25 2.06 53534.25 88888.00 2015-03-18 16:33:47.406 077 15296.16 2.17 53534.22 88888.00 2015-03-18 16:33:47.906 077 15296.01 2.18 53534.18 88888.00 2015-03-18 16:33:48.406 077 15295.81 2.25 53534.18 88888.00 2015-03-18 16:33:48.906 077 15295.66 2.28 53534.19 88888.00 2015-03-18 16:33:49.406 077 15295.59 2.32 53534.17 88888.00 2015-03-18 16:33:49.906 077 15295.54 2.39 53534.13 88888.00 2015-03-18 16:33:50.406 077 15295.47 2.40 53534.17 88888.00 2015-03-18 16:33:50.906 077 15295.38 2.41 53534.14 88888.00 2015-03-18 16:33:51.406 077 15295.34 2.45 53534.09 88888.00 2015-03-18 16:33:51.906 077 15295.24 2.40 53534.13 88888.00 2015-03-18 16:33:52.406 077 15295.21 2.39 53534.18 88888.00 2015-03-18 16:33:52.906 077 15295.08 2.42 53534.19 88888.00 2015-03-18 16:33:53.406 077 15295.03 2.47 53534.12 88888.00 2015-03-18 16:33:53.906 077 15294.96 2.54 53534.08 88888.00 2015-03-18 16:33:54.406 077 15294.91 2.57 53534.06 88888.00 2015-03-18 16:33:54.906 077 15294.85 2.53 53533.97 88888.00 2015-03-18 16:33:55.406 077 15294.80 2.54 53533.94 88888.00 2015-03-18 16:33:55.906 077 15294.72 2.54 53533.96 88888.00 2015-03-18 16:33:56.406 077 15294.64 2.54 53533.99 88888.00 2015-03-18 16:33:56.906 077 15294.53 2.49 53533.93 88888.00 2015-03-18 16:33:57.406 077 15294.45 2.50 53533.88 88888.00 2015-03-18 16:33:57.906 077 15294.42 2.50 53533.77 88888.00 2015-03-18 16:33:58.406 077 15294.42 2.48 53533.72 88888.00 2015-03-18 16:33:58.906 077 15294.33 2.53 53533.56 88888.00 2015-03-18 16:33:59.406 077 15294.27 2.53 53533.45 88888.00 2015-03-18 16:33:59.906 077 15294.09 2.52 53533.38 88888.00 2015-03-18 16:34:00.406 077 15293.94 2.60 53533.19 88888.00 2015-03-18 16:34:00.906 077 15293.76 2.58 53533.14 88888.00 2015-03-18 16:34:01.406 077 15293.68 2.53 53533.05 88888.00 2015-03-18 16:34:01.906 077 15293.52 2.48 53532.87 88888.00 2015-03-18 16:34:02.406 077 15293.42 2.41 53532.70 88888.00 2015-03-18 16:34:02.906 077 15293.35 2.33 53532.61 88888.00 2015-03-18 16:34:03.406 077 15293.23 2.39 53532.52 88888.00 2015-03-18 16:34:03.906 077 15293.13 2.37 53532.43 88888.00 2015-03-18 16:34:04.406 077 15293.01 2.26 53532.29 88888.00 2015-03-18 16:34:04.906 077 15292.94 2.24 53532.21 88888.00 2015-03-18 16:34:05.406 077 15292.90 2.10 53532.06 88888.00 2015-03-18 16:34:05.906 077 15292.83 2.10 53531.93 88888.00 2015-03-18 16:34:06.406 077 15292.80 2.05 53531.81 88888.00 2015-03-18 16:34:06.906 077 15292.83 2.07 53531.72 88888.00 2015-03-18 16:34:07.406 077 15292.89 2.01 53531.62 88888.00 2015-03-18 16:34:07.906 077 15292.96 1.88 53531.42 88888.00 2015-03-18 16:34:08.406 077 15293.00 1.81 53531.32 88888.00 2015-03-18 16:34:08.906 077 15293.04 1.73 53531.23 88888.00 2015-03-18 16:34:09.406 077 15293.07 1.67 53531.04 88888.00 2015-03-18 16:34:09.906 077 15293.17 1.68 53530.86 88888.00 2015-03-18 16:34:10.406 077 15293.28 1.47 53530.79 88888.00 2015-03-18 16:34:10.906 077 15293.42 1.48 53530.65 88888.00 2015-03-18 16:34:11.406 077 15293.55 1.29 53530.55 88888.00 2015-03-18 16:34:11.906 077 15293.62 1.15 53530.34 88888.00 2015-03-18 16:34:12.406 077 15293.63 1.23 53530.15 88888.00 2015-03-18 16:34:12.906 077 15293.67 1.09 53530.09 88888.00 2015-03-18 16:34:13.406 077 15293.72 0.87 53530.02 88888.00 2015-03-18 16:34:13.906 077 15293.87 0.88 53529.89 88888.00 2015-03-18 16:34:14.406 077 15294.03 0.92 53529.85 88888.00 2015-03-18 16:34:14.906 077 15294.08 0.76 53529.72 88888.00 2015-03-18 16:34:15.406 077 15294.14 0.50 53529.68 88888.00 2015-03-18 16:34:15.906 077 15294.23 0.26 53529.63 88888.00 2015-03-18 16:34:16.406 077 15294.28 0.14 53529.58 88888.00 2015-03-18 16:34:16.906 077 15294.31 0.05 53529.52 88888.00 2015-03-18 16:34:17.406 077 15294.32 -0.07 53529.43 88888.00 2015-03-18 16:34:17.906 077 15294.32 -0.23 53529.39 88888.00 2015-03-18 16:34:18.406 077 15294.27 -0.24 53529.38 88888.00 2015-03-18 16:34:18.906 077 15294.27 -0.23 53529.36 88888.00 2015-03-18 16:34:19.406 077 15294.24 -0.23 53529.24 88888.00 2015-03-18 16:34:19.906 077 15294.19 -0.27 53529.10 88888.00 2015-03-18 16:34:20.406 077 15294.12 -0.41 53528.93 88888.00 2015-03-18 16:34:20.906 077 15294.06 -0.47 53528.73 88888.00 2015-03-18 16:34:21.406 077 15293.97 -0.61 53528.68 88888.00 2015-03-18 16:34:21.906 077 15293.84 -0.86 53528.62 88888.00 2015-03-18 16:34:22.406 077 15293.69 -1.05 53528.50 88888.00 2015-03-18 16:34:22.906 077 15293.52 -1.06 53528.40 88888.00 2015-03-18 16:34:23.406 077 15293.33 -1.26 53528.46 88888.00 2015-03-18 16:34:23.906 077 15293.16 -1.40 53528.46 88888.00 2015-03-18 16:34:24.406 077 15293.01 -1.27 53528.34 88888.00 2015-03-18 16:34:24.906 077 15292.86 -1.41 53528.26 88888.00 2015-03-18 16:34:25.406 077 15292.68 -1.49 53528.26 88888.00 2015-03-18 16:34:25.906 077 15292.46 -1.48 53528.20 88888.00 2015-03-18 16:34:26.406 077 15292.27 -1.66 53528.17 88888.00 2015-03-18 16:34:26.906 077 15292.16 -1.63 53528.09 88888.00 2015-03-18 16:34:27.406 077 15291.96 -1.80 53528.11 88888.00 2015-03-18 16:34:27.906 077 15291.80 -1.67 53528.06 88888.00 2015-03-18 16:34:28.406 077 15291.65 -1.70 53528.08 88888.00 2015-03-18 16:34:28.906 077 15291.58 -1.59 53528.10 88888.00 2015-03-18 16:34:29.406 077 15291.59 -1.57 53528.08 88888.00 2015-03-18 16:34:29.906 077 15291.59 -1.57 53528.06 88888.00 2015-03-18 16:34:30.406 077 15291.58 -1.42 53528.02 88888.00 2015-03-18 16:34:30.906 077 15291.50 -1.53 53528.07 88888.00 2015-03-18 16:34:31.406 077 15291.42 -1.36 53528.14 88888.00 2015-03-18 16:34:31.906 077 15291.43 -1.39 53528.22 88888.00 2015-03-18 16:34:32.406 077 15291.38 -1.49 53528.17 88888.00 2015-03-18 16:34:32.906 077 15291.37 -1.48 53528.05 88888.00 2015-03-18 16:34:33.407 077 15291.42 -1.67 53528.04 88888.00 2015-03-18 16:34:33.907 077 15291.49 -1.71 53527.98 88888.00 2015-03-18 16:34:34.407 077 15291.54 -1.84 53527.93 88888.00 2015-03-18 16:34:34.907 077 15291.60 -1.93 53527.82 88888.00 2015-03-18 16:34:35.407 077 15291.64 -2.18 53527.68 88888.00 2015-03-18 16:34:35.907 077 15291.70 -2.28 53527.63 88888.00 2015-03-18 16:34:36.407 077 15291.78 -2.41 53527.58 88888.00 2015-03-18 16:34:36.907 077 15291.84 -2.59 53527.47 88888.00 2015-03-18 16:34:37.407 077 15291.89 -2.74 53527.39 88888.00 2015-03-18 16:34:37.907 077 15291.91 -2.91 53527.32 88888.00 2015-03-18 16:34:38.407 077 15291.87 -3.05 53527.28 88888.00 2015-03-18 16:34:38.907 077 15291.84 -3.22 53527.22 88888.00 2015-03-18 16:34:39.407 077 15291.77 -3.36 53527.16 88888.00 2015-03-18 16:34:39.907 077 15291.69 -3.46 53527.12 88888.00 2015-03-18 16:34:40.407 077 15291.67 -3.61 53527.07 88888.00 2015-03-18 16:34:40.907 077 15291.61 -3.81 53527.10 88888.00 2015-03-18 16:34:41.407 077 15291.44 -3.98 53527.17 88888.00 2015-03-18 16:34:41.907 077 15291.33 -4.17 53527.14 88888.00 2015-03-18 16:34:42.407 077 15291.24 -4.37 53527.13 88888.00 2015-03-18 16:34:42.907 077 15291.18 -4.51 53527.10 88888.00 2015-03-18 16:34:43.407 077 15291.14 -4.65 53527.17 88888.00 2015-03-18 16:34:43.907 077 15291.05 -4.79 53527.16 88888.00 2015-03-18 16:34:44.407 077 15291.08 -4.98 53527.16 88888.00 2015-03-18 16:34:44.907 077 15291.07 -5.13 53527.17 88888.00 2015-03-18 16:34:45.407 077 15290.99 -5.25 53527.13 88888.00 2015-03-18 16:34:45.907 077 15290.90 -5.34 53527.16 88888.00 2015-03-18 16:34:46.407 077 15290.75 -5.42 53527.19 88888.00 2015-03-18 16:34:46.907 077 15290.79 -5.43 53527.17 88888.00 2015-03-18 16:34:47.407 077 15290.81 -5.46 53527.17 88888.00 2015-03-18 16:34:47.907 077 15290.81 -5.50 53527.24 88888.00 2015-03-18 16:34:48.407 077 15290.86 -5.51 53527.39 88888.00 2015-03-18 16:34:48.907 077 15290.92 -5.51 53527.40 88888.00 2015-03-18 16:34:49.407 077 15291.01 -5.58 53527.40 88888.00 2015-03-18 16:34:49.907 077 15291.06 -5.62 53527.40 88888.00 2015-03-18 16:34:50.407 077 15290.93 -5.65 53527.42 88888.00 2015-03-18 16:34:50.907 077 15290.71 -5.69 53527.41 88888.00 2015-03-18 16:34:51.407 077 15290.55 -5.74 53527.40 88888.00 2015-03-18 16:34:51.907 077 15290.37 -5.82 53527.44 88888.00 2015-03-18 16:34:52.407 077 15290.23 -5.85 53527.54 88888.00 2015-03-18 16:34:52.907 077 15290.17 -5.98 53527.79 88888.00 2015-03-18 16:34:53.407 077 15290.18 -6.12 53527.94 88888.00 2015-03-18 16:34:53.907 077 15290.07 -6.21 53528.10 88888.00 2015-03-18 16:34:54.407 077 15290.09 -6.33 53528.25 88888.00 2015-03-18 16:34:54.907 077 15290.18 -6.40 53528.44 88888.00 2015-03-18 16:34:55.407 077 15290.23 -6.47 53528.52 88888.00 2015-03-18 16:34:55.907 077 15290.26 -6.50 53528.61 88888.00 2015-03-18 16:34:56.407 077 15290.33 -6.51 53528.70 88888.00 2015-03-18 16:34:56.907 077 15290.39 -6.52 53528.81 88888.00 2015-03-18 16:34:57.407 077 15290.44 -6.56 53528.83 88888.00 2015-03-18 16:34:57.907 077 15290.37 -6.59 53528.83 88888.00 2015-03-18 16:34:58.407 077 15290.34 -6.68 53528.84 88888.00 2015-03-18 16:34:58.907 077 15290.36 -6.80 53528.89 88888.00 2015-03-18 16:34:59.407 077 15290.39 -6.89 53528.93 88888.00 2015-03-18 16:34:59.907 077 15290.38 -6.94 53528.90 88888.00 2015-03-18 16:35:00.407 077 15290.42 -7.01 53528.89 88888.00 2015-03-18 16:35:00.907 077 15290.48 -7.07 53528.91 88888.00 2015-03-18 16:35:01.407 077 15290.54 -7.08 53528.83 88888.00 2015-03-18 16:35:01.907 077 15290.59 -7.08 53528.75 88888.00 2015-03-18 16:35:02.407 077 15290.55 -7.11 53528.72 88888.00 2015-03-18 16:35:02.907 077 15290.52 -7.18 53528.78 88888.00 2015-03-18 16:35:03.407 077 15290.51 -7.17 53528.76 88888.00 2015-03-18 16:35:03.907 077 15290.57 -7.15 53528.82 88888.00 2015-03-18 16:35:04.407 077 15290.69 -7.17 53528.81 88888.00 2015-03-18 16:35:04.907 077 15290.79 -7.10 53528.74 88888.00 2015-03-18 16:35:05.407 077 15290.91 -7.02 53528.70 88888.00 2015-03-18 16:35:05.907 077 15291.06 -6.94 53528.64 88888.00 2015-03-18 16:35:06.407 077 15291.16 -6.98 53528.62 88888.00 2015-03-18 16:35:06.907 077 15291.28 -6.85 53528.71 88888.00 2015-03-18 16:35:07.407 077 15291.42 -6.74 53528.73 88888.00 2015-03-18 16:35:07.907 077 15291.53 -6.68 53528.71 88888.00 2015-03-18 16:35:08.407 077 15291.61 -6.65 53528.78 88888.00 2015-03-18 16:35:08.907 077 15291.69 -6.54 53528.90 88888.00 2015-03-18 16:35:09.407 077 15291.78 -6.45 53528.91 88888.00 2015-03-18 16:35:09.907 077 15291.88 -6.34 53528.93 88888.00 2015-03-18 16:35:10.407 077 15291.98 -6.23 53528.95 88888.00 2015-03-18 16:35:10.907 077 15292.05 -6.12 53528.96 88888.00 2015-03-18 16:35:11.407 077 15292.15 -5.97 53529.05 88888.00 2015-03-18 16:35:11.907 077 15292.26 -5.82 53529.04 88888.00 2015-03-18 16:35:12.407 077 15292.32 -5.69 53529.05 88888.00 2015-03-18 16:35:12.907 077 15292.35 -5.61 53529.14 88888.00 2015-03-18 16:35:13.407 077 15292.44 -5.53 53529.14 88888.00 2015-03-18 16:35:13.907 077 15292.46 -5.47 53529.19 88888.00 2015-03-18 16:35:14.407 077 15292.54 -5.42 53529.29 88888.00 2015-03-18 16:35:14.907 077 15292.67 -5.37 53529.40 88888.00 2015-03-18 16:35:15.407 077 15292.81 -5.34 53529.54 88888.00 2015-03-18 16:35:15.907 077 15292.92 -5.24 53529.63 88888.00 2015-03-18 16:35:16.407 077 15293.04 -5.13 53529.75 88888.00 2015-03-18 16:35:16.907 077 15293.17 -5.08 53529.92 88888.00 2015-03-18 16:35:17.407 077 15293.33 -5.05 53530.05 88888.00 2015-03-18 16:35:17.907 077 15293.37 -4.95 53530.14 88888.00 2015-03-18 16:35:18.407 077 15293.41 -4.92 53530.36 88888.00 2015-03-18 16:35:18.907 077 15293.49 -5.01 53530.52 88888.00 2015-03-18 16:35:19.407 077 15293.60 -4.99 53530.71 88888.00 2015-03-18 16:35:19.907 077 15293.69 -4.99 53530.82 88888.00 2015-03-18 16:35:20.407 077 15293.79 -5.05 53530.89 88888.00 2015-03-18 16:35:20.907 077 15293.99 -5.07 53531.04 88888.00 2015-03-18 16:35:21.407 077 15294.23 -5.08 53531.19 88888.00 2015-03-18 16:35:21.907 077 15294.40 -5.12 53531.19 88888.00 2015-03-18 16:35:22.407 077 15294.55 -5.13 53531.22 88888.00 2015-03-18 16:35:22.907 077 15294.69 -5.17 53531.31 88888.00 2015-03-18 16:35:23.407 077 15294.85 -5.20 53531.38 88888.00 2015-03-18 16:35:23.907 077 15294.98 -5.24 53531.47 88888.00 2015-03-18 16:35:24.407 077 15295.18 -5.31 53531.57 88888.00 2015-03-18 16:35:24.907 077 15295.39 -5.35 53531.66 88888.00 2015-03-18 16:35:25.407 077 15295.56 -5.39 53531.68 88888.00 2015-03-18 16:35:25.907 077 15295.68 -5.45 53531.68 88888.00 2015-03-18 16:35:26.407 077 15295.88 -5.45 53531.65 88888.00 2015-03-18 16:35:26.907 077 15296.11 -5.42 53531.62 88888.00 2015-03-18 16:35:27.407 077 15296.22 -5.44 53531.56 88888.00 2015-03-18 16:35:27.907 077 15296.38 -5.45 53531.45 88888.00 2015-03-18 16:35:28.407 077 15296.48 -5.37 53531.35 88888.00 2015-03-18 16:35:28.907 077 15296.54 -5.22 53531.33 88888.00 2015-03-18 16:35:29.407 077 15296.67 -5.19 53531.34 88888.00 2015-03-18 16:35:29.907 077 15296.85 -5.11 53531.37 88888.00 2015-03-18 16:35:30.407 077 15297.02 -5.04 53531.31 88888.00 2015-03-18 16:35:30.907 077 15297.23 -5.00 53531.33 88888.00 2015-03-18 16:35:31.407 077 15297.46 -4.89 53531.32 88888.00 2015-03-18 16:35:31.907 077 15297.67 -4.76 53531.31 88888.00 2015-03-18 16:35:32.407 077 15297.87 -4.67 53531.27 88888.00 2015-03-18 16:35:32.907 077 15298.10 -4.64 53531.27 88888.00 2015-03-18 16:35:33.407 077 15298.31 -4.55 53531.22 88888.00 2015-03-18 16:35:33.907 077 15298.51 -4.50 53531.24 88888.00 2015-03-18 16:35:34.407 077 15298.78 -4.52 53531.27 88888.00 2015-03-18 16:35:34.907 077 15299.02 -4.50 53531.30 88888.00 2015-03-18 16:35:35.407 077 15299.24 -4.49 53531.28 88888.00 2015-03-18 16:35:35.907 077 15299.47 -4.46 53531.25 88888.00 2015-03-18 16:35:36.407 077 15299.68 -4.39 53531.30 88888.00 2015-03-18 16:35:36.907 077 15299.87 -4.40 53531.34 88888.00 2015-03-18 16:35:37.407 077 15300.09 -4.39 53531.46 88888.00 2015-03-18 16:35:37.907 077 15300.23 -4.47 53531.60 88888.00 2015-03-18 16:35:38.407 077 15300.40 -4.53 53531.70 88888.00 2015-03-18 16:35:38.907 077 15300.56 -4.61 53531.80 88888.00 2015-03-18 16:35:39.407 077 15300.79 -4.69 53531.83 88888.00 2015-03-18 16:35:39.907 077 15301.02 -4.73 53531.85 88888.00 2015-03-18 16:35:40.407 077 15301.18 -4.75 53531.98 88888.00 2015-03-18 16:35:40.907 077 15301.32 -4.84 53532.08 88888.00 2015-03-18 16:35:41.407 077 15301.37 -4.93 53532.28 88888.00 2015-03-18 16:35:41.907 077 15301.46 -5.02 53532.46 88888.00 2015-03-18 16:35:42.407 077 15301.51 -5.15 53532.53 88888.00 2015-03-18 16:35:42.907 077 15301.55 -5.24 53532.59 88888.00 2015-03-18 16:35:43.407 077 15301.65 -5.24 53532.71 88888.00 2015-03-18 16:35:43.907 077 15301.69 -5.31 53532.87 88888.00 2015-03-18 16:35:44.407 077 15301.78 -5.46 53533.01 88888.00 2015-03-18 16:35:44.907 077 15301.80 -5.54 53533.19 88888.00 2015-03-18 16:35:45.407 077 15301.85 -5.56 53533.41 88888.00 2015-03-18 16:35:45.907 077 15301.93 -5.60 53533.56 88888.00 2015-03-18 16:35:46.407 077 15302.10 -5.68 53533.73 88888.00 2015-03-18 16:35:46.907 077 15302.21 -5.80 53533.87 88888.00 2015-03-18 16:35:47.407 077 15302.28 -5.93 53533.94 88888.00 2015-03-18 16:35:47.907 077 15302.44 -6.05 53534.08 88888.00 2015-03-18 16:35:48.407 077 15302.56 -6.15 53534.19 88888.00 2015-03-18 16:35:48.907 077 15302.67 -6.29 53534.24 88888.00 2015-03-18 16:35:49.407 077 15302.78 -6.43 53534.40 88888.00 2015-03-18 16:35:49.907 077 15302.92 -6.55 53534.49 88888.00 2015-03-18 16:35:50.407 077 15303.05 -6.74 53534.57 88888.00 2015-03-18 16:35:50.907 077 15303.27 -6.93 53534.63 88888.00 2015-03-18 16:35:51.407 077 15303.48 -7.12 53534.67 88888.00 2015-03-18 16:35:51.907 077 15303.64 -7.28 53534.75 88888.00 2015-03-18 16:35:52.407 077 15303.77 -7.49 53534.72 88888.00 2015-03-18 16:35:52.907 077 15303.88 -7.67 53534.76 88888.00 2015-03-18 16:35:53.407 077 15303.97 -7.84 53534.82 88888.00 2015-03-18 16:35:53.907 077 15304.07 -8.01 53534.87 88888.00 2015-03-18 16:35:54.407 077 15304.21 -8.14 53534.95 88888.00 2015-03-18 16:35:54.907 077 15304.33 -8.26 53535.06 88888.00 2015-03-18 16:35:55.407 077 15304.43 -8.37 53535.07 88888.00 2015-03-18 16:35:55.907 077 15304.51 -8.49 53535.09 88888.00 2015-03-18 16:35:56.407 077 15304.56 -8.65 53535.11 88888.00 2015-03-18 16:35:56.907 077 15304.58 -8.78 53535.19 88888.00 2015-03-18 16:35:57.407 077 15304.55 -8.85 53535.31 88888.00 2015-03-18 16:35:57.907 077 15304.54 -8.96 53535.46 88888.00 2015-03-18 16:35:58.407 077 15304.48 -8.99 53535.60 88888.00 2015-03-18 16:35:58.907 077 15304.39 -9.01 53535.77 88888.00 2015-03-18 16:35:59.407 077 15304.27 -9.09 53535.90 88888.00 2015-03-18 16:35:59.907 077 15304.16 -9.13 53536.07 88888.00 2015-03-18 16:36:00.407 077 15304.07 -9.19 53536.26 88888.00 2015-03-18 16:36:00.907 077 15303.94 -9.26 53536.45 88888.00 2015-03-18 16:36:01.407 077 15303.80 -9.26 53536.56 88888.00 2015-03-18 16:36:01.907 077 15303.65 -9.32 53536.71 88888.00 2015-03-18 16:36:02.407 077 15303.50 -9.41 53536.82 88888.00 2015-03-18 16:36:02.907 077 15303.38 -9.45 53536.99 88888.00 2015-03-18 16:36:03.407 077 15303.29 -9.48 53537.18 88888.00 2015-03-18 16:36:03.907 077 15303.25 -9.50 53537.33 88888.00 2015-03-18 16:36:04.407 077 15303.25 -9.53 53537.54 88888.00 2015-03-18 16:36:04.907 077 15303.20 -9.60 53537.74 88888.00 2015-03-18 16:36:05.407 077 15303.13 -9.67 53537.81 88888.00 2015-03-18 16:36:05.907 077 15303.05 -9.71 53537.86 88888.00 2015-03-18 16:36:06.407 077 15303.07 -9.76 53538.05 88888.00 2015-03-18 16:36:06.907 077 15303.07 -9.83 53538.15 88888.00 2015-03-18 16:36:07.407 077 15303.05 -9.89 53538.30 88888.00 2015-03-18 16:36:07.907 077 15303.04 -10.00 53538.47 88888.00 2015-03-18 16:36:08.407 077 15303.11 -10.10 53538.57 88888.00 2015-03-18 16:36:08.907 077 15303.11 -10.21 53538.72 88888.00 2015-03-18 16:36:09.407 077 15303.14 -10.32 53538.77 88888.00 2015-03-18 16:36:09.907 077 15303.29 -10.44 53538.92 88888.00 2015-03-18 16:36:10.407 077 15303.38 -10.57 53539.03 88888.00 2015-03-18 16:36:10.907 077 15303.49 -10.71 53539.16 88888.00 2015-03-18 16:36:11.407 077 15303.61 -10.86 53539.24 88888.00 2015-03-18 16:36:11.907 077 15303.71 -11.04 53539.35 88888.00 2015-03-18 16:36:12.407 077 15303.77 -11.23 53539.39 88888.00 2015-03-18 16:36:12.907 077 15303.74 -11.41 53539.50 88888.00 2015-03-18 16:36:13.407 077 15303.76 -11.56 53539.61 88888.00 2015-03-18 16:36:13.907 077 15303.82 -11.68 53539.75 88888.00 2015-03-18 16:36:14.407 077 15303.90 -11.78 53539.90 88888.00 2015-03-18 16:36:14.907 077 15304.00 -11.92 53540.04 88888.00 2015-03-18 16:36:15.407 077 15304.07 -12.05 53540.14 88888.00 2015-03-18 16:36:15.907 077 15304.15 -12.15 53540.23 88888.00 2015-03-18 16:36:16.407 077 15304.21 -12.26 53540.36 88888.00 2015-03-18 16:36:16.907 077 15304.22 -12.31 53540.48 88888.00 2015-03-18 16:36:17.407 077 15304.20 -12.39 53540.56 88888.00 2015-03-18 16:36:17.907 077 15304.17 -12.44 53540.71 88888.00 2015-03-18 16:36:18.407 077 15304.12 -12.55 53540.84 88888.00 2015-03-18 16:36:18.907 077 15304.04 -12.62 53540.93 88888.00 2015-03-18 16:36:19.407 077 15304.00 -12.61 53541.04 88888.00 2015-03-18 16:36:19.907 077 15303.91 -12.62 53541.18 88888.00 2015-03-18 16:36:20.407 077 15303.83 -12.63 53541.31 88888.00 2015-03-18 16:36:20.907 077 15303.71 -12.63 53541.44 88888.00 2015-03-18 16:36:21.407 077 15303.48 -12.64 53541.60 88888.00 2015-03-18 16:36:21.907 077 15303.27 -12.60 53541.73 88888.00 2015-03-18 16:36:22.407 077 15303.16 -12.53 53541.85 88888.00 2015-03-18 16:36:22.907 077 15303.03 -12.52 53541.99 88888.00 2015-03-18 16:36:23.407 077 15302.90 -12.47 53542.17 88888.00 2015-03-18 16:36:23.907 077 15302.74 -12.39 53542.21 88888.00 2015-03-18 16:36:24.407 077 15302.63 -12.36 53542.31 88888.00 2015-03-18 16:36:24.907 077 15302.52 -12.33 53542.42 88888.00 2015-03-18 16:36:25.407 077 15302.40 -12.30 53542.57 88888.00 2015-03-18 16:36:25.907 077 15302.32 -12.34 53542.65 88888.00 2015-03-18 16:36:26.407 077 15302.30 -12.35 53542.73 88888.00 2015-03-18 16:36:26.907 077 15302.23 -12.33 53542.81 88888.00 2015-03-18 16:36:27.407 077 15302.20 -12.36 53542.85 88888.00 2015-03-18 16:36:27.907 077 15302.16 -12.34 53542.90 88888.00 2015-03-18 16:36:28.407 077 15302.12 -12.35 53542.97 88888.00 2015-03-18 16:36:28.907 077 15302.17 -12.34 53543.10 88888.00 2015-03-18 16:36:29.407 077 15302.19 -12.36 53543.17 88888.00 2015-03-18 16:36:29.907 077 15302.21 -12.39 53543.18 88888.00 2015-03-18 16:36:30.407 077 15302.22 -12.38 53543.26 88888.00 2015-03-18 16:36:30.907 077 15302.14 -12.35 53543.27 88888.00 2015-03-18 16:36:31.407 077 15302.14 -12.35 53543.32 88888.00 2015-03-18 16:36:31.907 077 15302.11 -12.42 53543.41 88888.00 2015-03-18 16:36:32.407 077 15302.02 -12.48 53543.42 88888.00 2015-03-18 16:36:32.907 077 15301.92 -12.53 53543.45 88888.00 2015-03-18 16:36:33.407 077 15301.83 -12.61 53543.44 88888.00 2015-03-18 16:36:33.907 077 15301.68 -12.64 53543.38 88888.00 2015-03-18 16:36:34.407 077 15301.50 -12.70 53543.37 88888.00 2015-03-18 16:36:34.907 077 15301.26 -12.76 53543.36 88888.00 2015-03-18 16:36:35.407 077 15301.01 -12.80 53543.32 88888.00 2015-03-18 16:36:35.907 077 15300.69 -12.89 53543.35 88888.00 2015-03-18 16:36:36.407 077 15300.43 -12.98 53543.39 88888.00 2015-03-18 16:36:36.907 077 15300.22 -13.04 53543.38 88888.00 2015-03-18 16:36:37.407 077 15300.02 -13.06 53543.35 88888.00 2015-03-18 16:36:37.907 077 15299.83 -13.07 53543.34 88888.00 2015-03-18 16:36:38.407 077 15299.65 -13.10 53543.31 88888.00 2015-03-18 16:36:38.907 077 15299.48 -13.12 53543.26 88888.00 2015-03-18 16:36:39.407 077 15299.33 -13.12 53543.26 88888.00 2015-03-18 16:36:39.907 077 15299.16 -13.13 53543.24 88888.00 2015-03-18 16:36:40.407 077 15299.03 -13.15 53543.17 88888.00 2015-03-18 16:36:40.907 077 15298.92 -13.17 53543.07 88888.00 2015-03-18 16:36:41.407 077 15298.82 -13.15 53543.05 88888.00 2015-03-18 16:36:41.907 077 15298.73 -13.12 53542.97 88888.00 2015-03-18 16:36:42.407 077 15298.65 -13.06 53542.98 88888.00 2015-03-18 16:36:42.907 077 15298.64 -13.06 53542.97 88888.00 2015-03-18 16:36:43.407 077 15298.62 -13.07 53542.95 88888.00 2015-03-18 16:36:43.907 077 15298.67 -13.05 53542.86 88888.00 2015-03-18 16:36:44.407 077 15298.68 -12.98 53542.84 88888.00 2015-03-18 16:36:44.907 077 15298.70 -12.89 53542.84 88888.00 2015-03-18 16:36:45.407 077 15298.73 -12.89 53542.77 88888.00 2015-03-18 16:36:45.907 077 15298.78 -12.91 53542.71 88888.00 2015-03-18 16:36:46.407 077 15298.78 -12.91 53542.70 88888.00 2015-03-18 16:36:46.907 077 15298.75 -12.91 53542.71 88888.00 2015-03-18 16:36:47.407 077 15298.71 -12.91 53542.61 88888.00 2015-03-18 16:36:47.907 077 15298.55 -12.94 53542.53 88888.00 2015-03-18 16:36:48.407 077 15298.44 -12.99 53542.46 88888.00 2015-03-18 16:36:48.907 077 15298.38 -12.99 53542.44 88888.00 2015-03-18 16:36:49.407 077 15298.30 -12.98 53542.43 88888.00 2015-03-18 16:36:49.907 077 15298.19 -12.99 53542.47 88888.00 2015-03-18 16:36:50.407 077 15298.09 -13.04 53542.50 88888.00 2015-03-18 16:36:50.907 077 15297.96 -13.14 53542.54 88888.00 2015-03-18 16:36:51.407 077 15297.86 -13.24 53542.58 88888.00 2015-03-18 16:36:51.907 077 15297.77 -13.33 53542.60 88888.00 2015-03-18 16:36:52.407 077 15297.70 -13.36 53542.62 88888.00 2015-03-18 16:36:52.907 077 15297.62 -13.40 53542.60 88888.00 2015-03-18 16:36:53.407 077 15297.55 -13.45 53542.56 88888.00 2015-03-18 16:36:53.907 077 15297.50 -13.49 53542.53 88888.00 2015-03-18 16:36:54.407 077 15297.38 -13.55 53542.51 88888.00 2015-03-18 16:36:54.907 077 15297.31 -13.62 53542.50 88888.00 2015-03-18 16:36:55.407 077 15297.19 -13.75 53542.44 88888.00 2015-03-18 16:36:55.907 077 15296.99 -13.82 53542.28 88888.00 2015-03-18 16:36:56.407 077 15296.84 -13.90 53542.17 88888.00 2015-03-18 16:36:56.907 077 15296.63 -13.97 53542.15 88888.00 2015-03-18 16:36:57.407 077 15296.44 -14.02 53542.11 88888.00 2015-03-18 16:36:57.907 077 15296.21 -14.07 53542.05 88888.00 2015-03-18 16:36:58.407 077 15296.08 -14.07 53542.00 88888.00 2015-03-18 16:36:58.907 077 15295.92 -14.06 53541.86 88888.00 2015-03-18 16:36:59.407 077 15295.74 -14.06 53541.78 88888.00 2015-03-18 16:36:59.907 077 15295.60 -14.08 53541.72 88888.00 2015-03-18 16:37:00.407 077 15295.43 -14.11 53541.61 88888.00 2015-03-18 16:37:00.907 077 15295.33 -14.11 53541.41 88888.00 2015-03-18 16:37:01.407 077 15295.14 -14.09 53541.32 88888.00 2015-03-18 16:37:01.907 077 15294.98 -14.10 53541.25 88888.00 2015-03-18 16:37:02.407 077 15294.86 -14.09 53541.17 88888.00 2015-03-18 16:37:02.907 077 15294.72 -14.08 53541.07 88888.00 2015-03-18 16:37:03.407 077 15294.58 -14.05 53540.92 88888.00 2015-03-18 16:37:03.907 077 15294.36 -13.95 53540.74 88888.00 2015-03-18 16:37:04.407 077 15294.17 -13.93 53540.72 88888.00 2015-03-18 16:37:04.907 077 15294.04 -13.94 53540.61 88888.00 2015-03-18 16:37:05.407 077 15293.95 -13.90 53540.68 88888.00 2015-03-18 16:37:05.907 077 15293.75 -13.84 53540.68 88888.00 2015-03-18 16:37:06.407 077 15293.59 -13.78 53540.68 88888.00 2015-03-18 16:37:06.907 077 15293.40 -13.75 53540.62 88888.00 2015-03-18 16:37:07.407 077 15293.19 -13.74 53540.59 88888.00 2015-03-18 16:37:07.907 077 15293.06 -13.69 53540.58 88888.00 2015-03-18 16:37:08.407 077 15292.91 -13.59 53540.61 88888.00 2015-03-18 16:37:08.907 077 15292.80 -13.54 53540.69 88888.00 2015-03-18 16:37:09.407 077 15292.74 -13.51 53540.71 88888.00 2015-03-18 16:37:09.907 077 15292.67 -13.43 53540.71 88888.00 2015-03-18 16:37:10.407 077 15292.53 -13.37 53540.72 88888.00 2015-03-18 16:37:10.907 077 15292.43 -13.28 53540.58 88888.00 2015-03-18 16:37:11.407 077 15292.26 -13.15 53540.49 88888.00 2015-03-18 16:37:11.907 077 15292.15 -13.05 53540.43 88888.00 2015-03-18 16:37:12.407 077 15291.96 -12.97 53540.41 88888.00 2015-03-18 16:37:12.907 077 15291.84 -12.97 53540.44 88888.00 2015-03-18 16:37:13.407 077 15291.79 -12.95 53540.45 88888.00 2015-03-18 16:37:13.907 077 15291.72 -12.87 53540.43 88888.00 2015-03-18 16:37:14.407 077 15291.63 -12.81 53540.41 88888.00 2015-03-18 16:37:14.907 077 15291.62 -12.87 53540.29 88888.00 2015-03-18 16:37:15.407 077 15291.58 -12.87 53540.19 88888.00 2015-03-18 16:37:15.907 077 15291.54 -12.85 53540.14 88888.00 2015-03-18 16:37:16.407 077 15291.55 -12.80 53540.03 88888.00 2015-03-18 16:37:16.907 077 15291.61 -12.74 53539.94 88888.00 2015-03-18 16:37:17.407 077 15291.64 -12.77 53539.77 88888.00 2015-03-18 16:37:17.907 077 15291.58 -12.79 53539.64 88888.00 2015-03-18 16:37:18.407 077 15291.51 -12.80 53539.48 88888.00 2015-03-18 16:37:18.907 077 15291.43 -12.78 53539.28 88888.00 2015-03-18 16:37:19.407 077 15291.43 -12.82 53539.08 88888.00 2015-03-18 16:37:19.907 077 15291.45 -12.86 53538.90 88888.00 2015-03-18 16:37:20.407 077 15291.50 -12.84 53538.78 88888.00 2015-03-18 16:37:20.907 077 15291.46 -12.87 53538.66 88888.00 2015-03-18 16:37:21.407 077 15291.52 -12.87 53538.48 88888.00 2015-03-18 16:37:21.907 077 15291.58 -12.84 53538.29 88888.00 2015-03-18 16:37:22.407 077 15291.69 -12.77 53538.01 88888.00 2015-03-18 16:37:22.907 077 15291.77 -12.67 53537.71 88888.00 2015-03-18 16:37:23.407 077 15291.78 -12.60 53537.48 88888.00 2015-03-18 16:37:23.907 077 15291.78 -12.52 53537.24 88888.00 2015-03-18 16:37:24.407 077 15291.83 -12.44 53536.96 88888.00 2015-03-18 16:37:24.907 077 15291.82 -12.39 53536.75 88888.00 2015-03-18 16:37:25.407 077 15291.80 -12.38 53536.52 88888.00 2015-03-18 16:37:25.907 077 15291.75 -12.35 53536.26 88888.00 2015-03-18 16:37:26.407 077 15291.78 -12.27 53536.03 88888.00 2015-03-18 16:37:26.907 077 15291.82 -12.20 53535.84 88888.00 2015-03-18 16:37:27.407 077 15291.92 -12.16 53535.68 88888.00 2015-03-18 16:37:27.907 077 15292.04 -12.09 53535.50 88888.00 2015-03-18 16:37:28.407 077 15292.10 -12.02 53535.36 88888.00 2015-03-18 16:37:28.907 077 15292.22 -11.91 53535.18 88888.00 2015-03-18 16:37:29.407 077 15292.34 -11.85 53535.03 88888.00 2015-03-18 16:37:29.907 077 15292.42 -11.75 53534.90 88888.00 2015-03-18 16:37:30.407 077 15292.55 -11.63 53534.71 88888.00 2015-03-18 16:37:30.907 077 15292.67 -11.52 53534.53 88888.00 2015-03-18 16:37:31.407 077 15292.78 -11.47 53534.36 88888.00 2015-03-18 16:37:31.907 077 15292.89 -11.35 53534.20 88888.00 2015-03-18 16:37:32.407 077 15293.03 -11.30 53534.08 88888.00 2015-03-18 16:37:32.907 077 15293.06 -11.21 53533.90 88888.00 2015-03-18 16:37:33.407 077 15293.12 -11.17 53533.67 88888.00 2015-03-18 16:37:33.907 077 15293.21 -11.08 53533.55 88888.00 2015-03-18 16:37:34.407 077 15293.25 -10.99 53533.36 88888.00 2015-03-18 16:37:34.907 077 15293.26 -10.87 53533.15 88888.00 2015-03-18 16:37:35.407 077 15293.35 -10.81 53533.06 88888.00 2015-03-18 16:37:35.907 077 15293.44 -10.80 53532.95 88888.00 2015-03-18 16:37:36.407 077 15293.52 -10.78 53532.78 88888.00 2015-03-18 16:37:36.907 077 15293.58 -10.73 53532.59 88888.00 2015-03-18 16:37:37.407 077 15293.69 -10.71 53532.47 88888.00 2015-03-18 16:37:37.907 077 15293.80 -10.69 53532.34 88888.00 2015-03-18 16:37:38.407 077 15293.90 -10.69 53532.16 88888.00 2015-03-18 16:37:38.907 077 15293.98 -10.71 53532.02 88888.00 2015-03-18 16:37:39.407 077 15294.10 -10.75 53531.86 88888.00 2015-03-18 16:37:39.907 077 15294.19 -10.81 53531.65 88888.00 2015-03-18 16:37:40.407 077 15294.26 -10.84 53531.50 88888.00 2015-03-18 16:37:40.907 077 15294.41 -10.88 53531.33 88888.00 2015-03-18 16:37:41.407 077 15294.55 -10.92 53531.15 88888.00 2015-03-18 16:37:41.907 077 15294.64 -10.89 53530.94 88888.00 2015-03-18 16:37:42.407 077 15294.73 -10.87 53530.77 88888.00 2015-03-18 16:37:42.907 077 15294.82 -10.87 53530.57 88888.00 2015-03-18 16:37:43.407 077 15294.90 -10.99 53530.46 88888.00 2015-03-18 16:37:43.907 077 15295.00 -11.07 53530.25 88888.00 2015-03-18 16:37:44.407 077 15295.11 -11.06 53530.09 88888.00 2015-03-18 16:37:44.907 077 15295.17 -11.09 53529.83 88888.00 2015-03-18 16:37:45.407 077 15295.22 -11.15 53529.61 88888.00 2015-03-18 16:37:45.907 077 15295.21 -11.25 53529.47 88888.00 2015-03-18 16:37:46.407 077 15295.29 -11.35 53529.25 88888.00 2015-03-18 16:37:46.907 077 15295.36 -11.38 53529.02 88888.00 2015-03-18 16:37:47.407 077 15295.41 -11.42 53528.86 88888.00 2015-03-18 16:37:47.907 077 15295.53 -11.47 53528.62 88888.00 2015-03-18 16:37:48.407 077 15295.66 -11.51 53528.43 88888.00 2015-03-18 16:37:48.907 077 15295.70 -11.53 53528.27 88888.00 2015-03-18 16:37:49.407 077 15295.78 -11.57 53528.07 88888.00 2015-03-18 16:37:49.907 077 15295.85 -11.58 53527.88 88888.00 2015-03-18 16:37:50.407 077 15295.92 -11.58 53527.74 88888.00 2015-03-18 16:37:50.907 077 15296.02 -11.55 53527.55 88888.00 2015-03-18 16:37:51.407 077 15296.08 -11.58 53527.29 88888.00 2015-03-18 16:37:51.907 077 15296.15 -11.66 53527.11 88888.00 2015-03-18 16:37:52.407 077 15296.31 -11.74 53526.97 88888.00 2015-03-18 16:37:52.907 077 15296.40 -11.72 53526.88 88888.00 2015-03-18 16:37:53.407 077 15296.58 -11.77 53526.77 88888.00 2015-03-18 16:37:53.907 077 15296.74 -11.81 53526.56 88888.00 2015-03-18 16:37:54.407 077 15296.95 -11.89 53526.41 88888.00 2015-03-18 16:37:54.907 077 15297.22 -11.96 53526.37 88888.00 2015-03-18 16:37:55.407 077 15297.52 -11.94 53526.32 88888.00 2015-03-18 16:37:55.907 077 15297.80 -11.94 53526.13 88888.00 2015-03-18 16:37:56.407 077 15298.06 -11.94 53525.99 88888.00 2015-03-18 16:37:56.907 077 15298.32 -11.99 53525.80 88888.00 2015-03-18 16:37:57.407 077 15298.55 -11.99 53525.69 88888.00 2015-03-18 16:37:57.907 077 15298.75 -12.03 53525.53 88888.00 2015-03-18 16:37:58.407 077 15299.05 -12.04 53525.35 88888.00 2015-03-18 16:37:58.907 077 15299.30 -12.03 53525.30 88888.00 2015-03-18 16:37:59.407 077 15299.47 -12.02 53525.20 88888.00 2015-03-18 16:37:59.907 077 15299.60 -12.04 53525.10 88888.00 2015-03-18 16:38:00.407 077 15299.74 -12.12 53525.09 88888.00 2015-03-18 16:38:00.907 077 15299.90 -12.16 53525.12 88888.00 2015-03-18 16:38:01.407 077 15300.10 -12.17 53525.05 88888.00 2015-03-18 16:38:01.907 077 15300.24 -12.15 53525.06 88888.00 2015-03-18 16:38:02.407 077 15300.43 -12.15 53525.01 88888.00 2015-03-18 16:38:02.907 077 15300.60 -12.12 53524.95 88888.00 2015-03-18 16:38:03.407 077 15300.76 -12.20 53524.89 88888.00 2015-03-18 16:38:03.907 077 15300.90 -12.28 53524.89 88888.00 2015-03-18 16:38:04.407 077 15301.14 -12.37 53524.98 88888.00 2015-03-18 16:38:04.907 077 15301.31 -12.47 53524.95 88888.00 2015-03-18 16:38:05.407 077 15301.51 -12.60 53524.98 88888.00 2015-03-18 16:38:05.907 077 15301.65 -12.70 53525.06 88888.00 2015-03-18 16:38:06.407 077 15301.78 -12.81 53525.07 88888.00 2015-03-18 16:38:06.907 077 15301.87 -12.89 53525.02 88888.00 2015-03-18 16:38:07.407 077 15302.05 -12.97 53525.08 88888.00 2015-03-18 16:38:07.907 077 15302.25 -13.07 53525.13 88888.00 2015-03-18 16:38:08.407 077 15302.38 -13.20 53525.08 88888.00 2015-03-18 16:38:08.907 077 15302.59 -13.25 53525.00 88888.00 2015-03-18 16:38:09.407 077 15302.75 -13.34 53524.92 88888.00 2015-03-18 16:38:09.907 077 15302.94 -13.45 53524.90 88888.00 2015-03-18 16:38:10.407 077 15303.03 -13.49 53524.84 88888.00 2015-03-18 16:38:10.907 077 15303.10 -13.58 53524.74 88888.00 2015-03-18 16:38:11.407 077 15303.20 -13.68 53524.78 88888.00 2015-03-18 16:38:11.907 077 15303.30 -13.75 53524.80 88888.00 2015-03-18 16:38:12.407 077 15303.44 -13.80 53524.78 88888.00 2015-03-18 16:38:12.907 077 15303.56 -13.81 53524.75 88888.00 2015-03-18 16:38:13.407 077 15303.71 -13.89 53524.69 88888.00 2015-03-18 16:38:13.907 077 15303.77 -13.93 53524.68 88888.00 2015-03-18 16:38:14.407 077 15303.84 -14.02 53524.66 88888.00 2015-03-18 16:38:14.907 077 15303.92 -14.09 53524.57 88888.00 2015-03-18 16:38:15.407 077 15303.99 -14.16 53524.44 88888.00 2015-03-18 16:38:15.907 077 15304.07 -14.20 53524.32 88888.00 2015-03-18 16:38:16.407 077 15304.08 -14.32 53524.31 88888.00 2015-03-18 16:38:16.907 077 15304.17 -14.46 53524.32 88888.00 2015-03-18 16:38:17.407 077 15304.33 -14.55 53524.31 88888.00 2015-03-18 16:38:17.907 077 15304.47 -14.54 53524.23 88888.00 2015-03-18 16:38:18.407 077 15304.58 -14.67 53524.15 88888.00 2015-03-18 16:38:18.907 077 15304.67 -14.78 53524.12 88888.00 2015-03-18 16:38:19.407 077 15304.79 -14.84 53524.10 88888.00 2015-03-18 16:38:19.907 077 15304.90 -14.93 53524.04 88888.00 2015-03-18 16:38:20.407 077 15305.02 -15.02 53523.99 88888.00 2015-03-18 16:38:20.907 077 15305.10 -15.12 53524.01 88888.00 2015-03-18 16:38:21.407 077 15305.16 -15.22 53524.03 88888.00 2015-03-18 16:38:21.907 077 15305.17 -15.32 53524.04 88888.00 2015-03-18 16:38:22.407 077 15305.27 -15.46 53524.05 88888.00 2015-03-18 16:38:22.907 077 15305.31 -15.55 53524.02 88888.00 2015-03-18 16:38:23.407 077 15305.31 -15.71 53524.06 88888.00 2015-03-18 16:38:23.907 077 15305.38 -15.89 53524.07 88888.00 2015-03-18 16:38:24.407 077 15305.42 -16.10 53524.07 88888.00 2015-03-18 16:38:24.907 077 15305.47 -16.34 53524.16 88888.00 2015-03-18 16:38:25.407 077 15305.52 -16.56 53524.23 88888.00 2015-03-18 16:38:25.907 077 15305.58 -16.66 53524.28 88888.00 2015-03-18 16:38:26.407 077 15305.61 -16.83 53524.35 88888.00 2015-03-18 16:38:26.907 077 15305.60 -16.99 53524.44 88888.00 2015-03-18 16:38:27.407 077 15305.67 -17.18 53524.60 88888.00 2015-03-18 16:38:27.907 077 15305.74 -17.35 53524.71 88888.00 2015-03-18 16:38:28.407 077 15305.74 -17.48 53524.78 88888.00 2015-03-18 16:38:28.907 077 15305.83 -17.63 53524.89 88888.00 2015-03-18 16:38:29.407 077 15305.87 -17.79 53524.99 88888.00 2015-03-18 16:38:29.907 077 15305.84 -17.96 53525.10 88888.00 2015-03-18 16:38:30.407 077 15305.85 -18.09 53525.19 88888.00 2015-03-18 16:38:30.907 077 15305.83 -18.31 53525.29 88888.00 2015-03-18 16:38:31.407 077 15305.81 -18.50 53525.38 88888.00 2015-03-18 16:38:31.907 077 15305.75 -18.64 53525.48 88888.00 2015-03-18 16:38:32.407 077 15305.69 -18.79 53525.58 88888.00 2015-03-18 16:38:32.907 077 15305.62 -18.95 53525.68 88888.00 2015-03-18 16:38:33.407 077 15305.55 -19.22 53525.78 88888.00 2015-03-18 16:38:33.907 077 15305.54 -19.46 53525.96 88888.00 2015-03-18 16:38:34.407 077 15305.53 -19.65 53526.18 88888.00 2015-03-18 16:38:34.907 077 15305.57 -19.85 53526.41 88888.00 2015-03-18 16:38:35.407 077 15305.63 -20.00 53526.54 88888.00 2015-03-18 16:38:35.907 077 15305.67 -20.15 53526.62 88888.00 2015-03-18 16:38:36.407 077 15305.70 -20.37 53526.78 88888.00 2015-03-18 16:38:36.907 077 15305.69 -20.58 53526.92 88888.00 2015-03-18 16:38:37.407 077 15305.79 -20.77 53527.02 88888.00 2015-03-18 16:38:37.907 077 15305.83 -20.92 53527.20 88888.00 2015-03-18 16:38:38.407 077 15305.87 -21.09 53527.29 88888.00 2015-03-18 16:38:38.907 077 15305.98 -21.24 53527.44 88888.00 2015-03-18 16:38:39.407 077 15306.07 -21.33 53527.59 88888.00 2015-03-18 16:38:39.907 077 15306.15 -21.43 53527.70 88888.00 2015-03-18 16:38:40.407 077 15306.16 -21.49 53527.80 88888.00 2015-03-18 16:38:40.907 077 15306.10 -21.64 53528.00 88888.00 2015-03-18 16:38:41.407 077 15306.03 -21.85 53528.12 88888.00 2015-03-18 16:38:41.907 077 15306.01 -22.01 53528.32 88888.00 2015-03-18 16:38:42.407 077 15305.92 -22.16 53528.48 88888.00 2015-03-18 16:38:42.907 077 15305.85 -22.31 53528.64 88888.00 2015-03-18 16:38:43.407 077 15305.85 -22.42 53528.86 88888.00 2015-03-18 16:38:43.907 077 15305.79 -22.49 53529.09 88888.00 2015-03-18 16:38:44.407 077 15305.75 -22.57 53529.29 88888.00 2015-03-18 16:38:44.907 077 15305.74 -22.63 53529.41 88888.00 2015-03-18 16:38:45.407 077 15305.76 -22.62 53529.59 88888.00 2015-03-18 16:38:45.907 077 15305.81 -22.64 53529.76 88888.00 2015-03-18 16:38:46.407 077 15305.84 -22.68 53529.93 88888.00 2015-03-18 16:38:46.907 077 15305.91 -22.71 53530.09 88888.00 2015-03-18 16:38:47.407 077 15305.97 -22.70 53530.20 88888.00 2015-03-18 16:38:47.907 077 15306.01 -22.71 53530.25 88888.00 2015-03-18 16:38:48.407 077 15306.07 -22.72 53530.29 88888.00 2015-03-18 16:38:48.907 077 15306.08 -22.76 53530.48 88888.00 2015-03-18 16:38:49.407 077 15306.03 -22.83 53530.59 88888.00 2015-03-18 16:38:49.907 077 15306.06 -22.93 53530.64 88888.00 2015-03-18 16:38:50.407 077 15306.08 -22.94 53530.76 88888.00 2015-03-18 16:38:50.907 077 15306.11 -23.01 53530.95 88888.00 2015-03-18 16:38:51.407 077 15306.16 -23.05 53531.12 88888.00 2015-03-18 16:38:51.907 077 15306.28 -23.07 53531.28 88888.00 2015-03-18 16:38:52.407 077 15306.43 -23.04 53531.40 88888.00 2015-03-18 16:38:52.907 077 15306.54 -23.08 53531.50 88888.00 2015-03-18 16:38:53.407 077 15306.71 -23.08 53531.58 88888.00 2015-03-18 16:38:53.907 077 15306.82 -23.07 53531.70 88888.00 2015-03-18 16:38:54.407 077 15306.96 -23.13 53531.84 88888.00 2015-03-18 16:38:54.907 077 15307.14 -23.16 53531.94 88888.00 2015-03-18 16:38:55.407 077 15307.27 -23.16 53532.00 88888.00 2015-03-18 16:38:55.907 077 15307.41 -23.16 53532.02 88888.00 2015-03-18 16:38:56.407 077 15307.56 -23.14 53532.10 88888.00 2015-03-18 16:38:56.907 077 15307.60 -23.18 53532.16 88888.00 2015-03-18 16:38:57.407 077 15307.61 -23.24 53532.40 88888.00 2015-03-18 16:38:57.907 077 15307.63 -23.24 53532.56 88888.00 2015-03-18 16:38:58.407 077 15307.71 -23.27 53532.79 88888.00 2015-03-18 16:38:58.907 077 15307.69 -23.34 53533.04 88888.00 2015-03-18 16:38:59.407 077 15307.75 -23.36 53533.19 88888.00 2015-03-18 16:38:59.907 077 15307.81 -23.39 53533.37 88888.00 2015-03-18 16:39:00.407 077 15307.80 -23.44 53533.57 88888.00 2015-03-18 16:39:00.907 077 15307.83 -23.42 53533.78 88888.00 2015-03-18 16:39:01.407 077 15307.91 -23.37 53534.00 88888.00 2015-03-18 16:39:01.907 077 15307.96 -23.31 53534.23 88888.00 2015-03-18 16:39:02.407 077 15307.96 -23.28 53534.33 88888.00 2015-03-18 16:39:02.907 077 15307.97 -23.23 53534.54 88888.00 2015-03-18 16:39:03.407 077 15307.99 -23.20 53534.69 88888.00 2015-03-18 16:39:03.907 077 15308.01 -23.19 53534.88 88888.00 2015-03-18 16:39:04.407 077 15308.04 -23.11 53535.01 88888.00 2015-03-18 16:39:04.907 077 15308.11 -23.08 53535.14 88888.00 2015-03-18 16:39:05.407 077 15308.13 -23.00 53535.28 88888.00 2015-03-18 16:39:05.907 077 15308.19 -22.93 53535.45 88888.00 2015-03-18 16:39:06.407 077 15308.25 -22.92 53535.55 88888.00 2015-03-18 16:39:06.907 077 15308.29 -22.89 53535.72 88888.00 2015-03-18 16:39:07.407 077 15308.33 -22.83 53535.89 88888.00 2015-03-18 16:39:07.907 077 15308.35 -22.76 53536.05 88888.00 2015-03-18 16:39:08.407 077 15308.41 -22.70 53536.20 88888.00 2015-03-18 16:39:08.907 077 15308.44 -22.65 53536.41 88888.00 2015-03-18 16:39:09.407 077 15308.44 -22.55 53536.55 88888.00 2015-03-18 16:39:09.907 077 15308.47 -22.46 53536.66 88888.00 2015-03-18 16:39:10.407 077 15308.58 -22.36 53536.77 88888.00 2015-03-18 16:39:10.907 077 15308.63 -22.23 53536.91 88888.00 2015-03-18 16:39:11.407 077 15308.63 -22.18 53537.06 88888.00 2015-03-18 16:39:11.907 077 15308.62 -22.19 53537.16 88888.00 2015-03-18 16:39:12.407 077 15308.55 -22.18 53537.41 88888.00 2015-03-18 16:39:12.907 077 15308.52 -22.10 53537.66 88888.00 2015-03-18 16:39:13.407 077 15308.46 -22.02 53537.85 88888.00 2015-03-18 16:39:13.907 077 15308.40 -21.94 53537.98 88888.00 2015-03-18 16:39:14.407 077 15308.35 -21.87 53538.12 88888.00 2015-03-18 16:39:14.907 077 15308.34 -21.78 53538.25 88888.00 2015-03-18 16:39:15.407 077 15308.32 -21.73 53538.33 88888.00 2015-03-18 16:39:15.907 077 15308.34 -21.63 53538.46 88888.00 2015-03-18 16:39:16.407 077 15308.36 -21.54 53538.57 88888.00 2015-03-18 16:39:16.907 077 15308.35 -21.49 53538.69 88888.00 2015-03-18 16:39:17.407 077 15308.33 -21.41 53538.77 88888.00 2015-03-18 16:39:17.907 077 15308.31 -21.36 53538.88 88888.00 2015-03-18 16:39:18.407 077 15308.24 -21.30 53539.00 88888.00 2015-03-18 16:39:18.907 077 15308.20 -21.24 53539.16 88888.00 2015-03-18 16:39:19.407 077 15308.25 -21.19 53539.31 88888.00 2015-03-18 16:39:19.907 077 15308.25 -21.14 53539.43 88888.00 2015-03-18 16:39:20.407 077 15308.32 -21.04 53539.54 88888.00 2015-03-18 16:39:20.907 077 15308.37 -20.95 53539.66 88888.00 2015-03-18 16:39:21.407 077 15308.44 -20.85 53539.67 88888.00 2015-03-18 16:39:21.907 077 15308.46 -20.73 53539.67 88888.00 2015-03-18 16:39:22.407 077 15308.41 -20.65 53539.81 88888.00 2015-03-18 16:39:22.907 077 15308.43 -20.56 53539.93 88888.00 2015-03-18 16:39:23.407 077 15308.42 -20.43 53539.91 88888.00 2015-03-18 16:39:23.907 077 15308.45 -20.34 53539.93 88888.00 2015-03-18 16:39:24.407 077 15308.52 -20.34 53539.95 88888.00 2015-03-18 16:39:24.907 077 15308.56 -20.24 53539.95 88888.00 2015-03-18 16:39:25.407 077 15308.61 -20.19 53539.97 88888.00 2015-03-18 16:39:25.907 077 15308.67 -20.15 53539.96 88888.00 2015-03-18 16:39:26.407 077 15308.71 -20.12 53539.99 88888.00 2015-03-18 16:39:26.907 077 15308.83 -20.06 53540.02 88888.00 2015-03-18 16:39:27.407 077 15308.90 -19.97 53540.13 88888.00 2015-03-18 16:39:27.907 077 15308.90 -19.93 53540.20 88888.00 2015-03-18 16:39:28.407 077 15308.90 -19.86 53540.22 88888.00 2015-03-18 16:39:28.907 077 15308.83 -19.76 53540.21 88888.00 2015-03-18 16:39:29.407 077 15308.71 -19.73 53540.27 88888.00 2015-03-18 16:39:29.907 077 15308.65 -19.73 53540.41 88888.00 2015-03-18 16:39:30.407 077 15308.64 -19.68 53540.49 88888.00 2015-03-18 16:39:30.907 077 15308.60 -19.63 53540.58 88888.00 2015-03-18 16:39:31.407 077 15308.56 -19.57 53540.64 88888.00 2015-03-18 16:39:31.907 077 15308.50 -19.53 53540.69 88888.00 2015-03-18 16:39:32.407 077 15308.45 -19.46 53540.73 88888.00 2015-03-18 16:39:32.907 077 15308.40 -19.41 53540.71 88888.00 2015-03-18 16:39:33.407 077 15308.36 -19.37 53540.80 88888.00 2015-03-18 16:39:33.907 077 15308.42 -19.37 53540.88 88888.00 2015-03-18 16:39:34.407 077 15308.44 -19.30 53540.98 88888.00 2015-03-18 16:39:34.907 077 15308.37 -19.18 53541.04 88888.00 2015-03-18 16:39:35.407 077 15308.42 -19.03 53541.04 88888.00 2015-03-18 16:39:35.907 077 15308.46 -18.91 53541.09 88888.00 2015-03-18 16:39:36.407 077 15308.54 -18.84 53541.17 88888.00 2015-03-18 16:39:36.907 077 15308.64 -18.77 53541.25 88888.00 2015-03-18 16:39:37.407 077 15308.71 -18.65 53541.29 88888.00 2015-03-18 16:39:37.907 077 15308.83 -18.53 53541.33 88888.00 2015-03-18 16:39:38.407 077 15308.99 -18.40 53541.38 88888.00 2015-03-18 16:39:38.907 077 15309.09 -18.30 53541.41 88888.00 2015-03-18 16:39:39.407 077 15309.23 -18.25 53541.35 88888.00 2015-03-18 16:39:39.907 077 15309.35 -18.12 53541.33 88888.00 2015-03-18 16:39:40.407 077 15309.45 -18.03 53541.30 88888.00 2015-03-18 16:39:40.907 077 15309.54 -17.88 53541.24 88888.00 2015-03-18 16:39:41.407 077 15309.62 -17.77 53541.26 88888.00 2015-03-18 16:39:41.907 077 15309.67 -17.69 53541.31 88888.00 2015-03-18 16:39:42.407 077 15309.80 -17.60 53541.46 88888.00 2015-03-18 16:39:42.907 077 15309.90 -17.51 53541.49 88888.00 2015-03-18 16:39:43.407 077 15310.00 -17.44 53541.50 88888.00 2015-03-18 16:39:43.907 077 15310.07 -17.34 53541.49 88888.00 2015-03-18 16:39:44.407 077 15310.22 -17.21 53541.42 88888.00 2015-03-18 16:39:44.907 077 15310.34 -17.08 53541.38 88888.00 2015-03-18 16:39:45.407 077 15310.46 -17.01 53541.33 88888.00 2015-03-18 16:39:45.907 077 15310.58 -16.92 53541.31 88888.00 2015-03-18 16:39:46.407 077 15310.63 -16.78 53541.25 88888.00 2015-03-18 16:39:46.907 077 15310.66 -16.69 53541.18 88888.00 2015-03-18 16:39:47.407 077 15310.67 -16.65 53541.15 88888.00 2015-03-18 16:39:47.907 077 15310.68 -16.60 53541.03 88888.00 2015-03-18 16:39:48.408 077 15310.75 -16.52 53540.99 88888.00 2015-03-18 16:39:48.908 077 15310.82 -16.42 53540.96 88888.00 2015-03-18 16:39:49.408 077 15310.88 -16.28 53540.96 88888.00 2015-03-18 16:39:49.908 077 15310.95 -16.10 53540.99 88888.00 2015-03-18 16:39:50.408 077 15311.00 -16.01 53540.98 88888.00 2015-03-18 16:39:50.908 077 15311.09 -15.91 53540.89 88888.00 2015-03-18 16:39:51.408 077 15311.17 -15.79 53540.89 88888.00 2015-03-18 16:39:51.908 077 15311.22 -15.70 53540.89 88888.00 2015-03-18 16:39:52.408 077 15311.27 -15.55 53540.87 88888.00 2015-03-18 16:39:52.908 077 15311.36 -15.42 53540.82 88888.00 2015-03-18 16:39:53.408 077 15311.46 -15.31 53540.78 88888.00 2015-03-18 16:39:53.908 077 15311.51 -15.11 53540.81 88888.00 2015-03-18 16:39:54.408 077 15311.54 -14.95 53540.81 88888.00 2015-03-18 16:39:54.908 077 15311.66 -14.80 53540.78 88888.00 2015-03-18 16:39:55.408 077 15311.71 -14.64 53540.79 88888.00 2015-03-18 16:39:55.908 077 15311.78 -14.49 53540.84 88888.00 2015-03-18 16:39:56.408 077 15311.79 -14.34 53540.85 88888.00 2015-03-18 16:39:56.908 077 15311.71 -14.08 53540.89 88888.00 2015-03-18 16:39:57.408 077 15311.67 -13.90 53540.91 88888.00 2015-03-18 16:39:57.908 077 15311.67 -13.74 53540.96 88888.00 2015-03-18 16:39:58.408 077 15311.71 -13.56 53541.04 88888.00 2015-03-18 16:39:58.908 077 15311.76 -13.42 53541.08 88888.00 2015-03-18 16:39:59.408 077 15311.81 -13.20 53541.17 88888.00 2015-03-18 16:39:59.908 077 15311.97 -13.02 53541.22 88888.00 2015-03-18 16:40:00.408 077 15312.09 -12.85 53541.29 88888.00 2015-03-18 16:40:00.908 077 15312.24 -12.70 53541.35 88888.00 2015-03-18 16:40:01.408 077 15312.36 -12.52 53541.35 88888.00 2015-03-18 16:40:01.908 077 15312.56 -12.34 53541.45 88888.00 2015-03-18 16:40:02.408 077 15312.75 -12.24 53541.46 88888.00 2015-03-18 16:40:02.908 077 15312.94 -12.16 53541.46 88888.00 2015-03-18 16:40:03.408 077 15313.02 -12.08 53541.48 88888.00 2015-03-18 16:40:03.908 077 15313.15 -12.01 53541.45 88888.00 2015-03-18 16:40:04.408 077 15313.25 -11.92 53541.51 88888.00 2015-03-18 16:40:04.908 077 15313.39 -11.83 53541.62 88888.00 2015-03-18 16:40:05.408 077 15313.48 -11.76 53541.70 88888.00 2015-03-18 16:40:05.908 077 15313.57 -11.69 53541.79 88888.00 2015-03-18 16:40:06.408 077 15313.68 -11.57 53541.85 88888.00 2015-03-18 16:40:06.908 077 15313.81 -11.50 53541.86 88888.00 2015-03-18 16:40:07.408 077 15313.90 -11.42 53541.90 88888.00 2015-03-18 16:40:07.908 077 15314.02 -11.40 53541.95 88888.00 2015-03-18 16:40:08.408 077 15314.14 -11.32 53541.98 88888.00 2015-03-18 16:40:08.908 077 15314.20 -11.24 53541.98 88888.00 2015-03-18 16:40:09.408 077 15314.32 -11.15 53542.01 88888.00 2015-03-18 16:40:09.908 077 15314.37 -11.10 53542.03 88888.00 2015-03-18 16:40:10.408 077 15314.46 -11.01 53542.02 88888.00 2015-03-18 16:40:10.908 077 15314.55 -10.89 53542.01 88888.00 2015-03-18 16:40:11.408 077 15314.61 -10.81 53542.08 88888.00 2015-03-18 16:40:11.908 077 15314.68 -10.72 53542.08 88888.00 2015-03-18 16:40:12.408 077 15314.75 -10.65 53542.05 88888.00 2015-03-18 16:40:12.908 077 15314.80 -10.51 53542.01 88888.00 2015-03-18 16:40:13.408 077 15314.82 -10.39 53542.01 88888.00 2015-03-18 16:40:13.908 077 15314.87 -10.34 53541.97 88888.00 2015-03-18 16:40:14.408 077 15314.91 -10.27 53541.98 88888.00 2015-03-18 16:40:14.908 077 15315.02 -10.18 53542.03 88888.00 2015-03-18 16:40:15.408 077 15315.18 -10.08 53542.02 88888.00 2015-03-18 16:40:15.908 077 15315.28 -9.99 53542.06 88888.00 2015-03-18 16:40:16.408 077 15315.42 -9.84 53542.13 88888.00 2015-03-18 16:40:16.908 077 15315.61 -9.68 53542.13 88888.00 2015-03-18 16:40:17.408 077 15315.77 -9.52 53542.14 88888.00 2015-03-18 16:40:17.908 077 15315.96 -9.36 53542.15 88888.00 2015-03-18 16:40:18.408 077 15316.14 -9.18 53542.20 88888.00 2015-03-18 16:40:18.908 077 15316.37 -8.97 53542.21 88888.00 2015-03-18 16:40:19.408 077 15316.58 -8.80 53542.25 88888.00 2015-03-18 16:40:19.908 077 15316.78 -8.67 53542.28 88888.00 2015-03-18 16:40:20.408 077 15316.93 -8.48 53542.36 88888.00 2015-03-18 16:40:20.908 077 15317.08 -8.32 53542.47 88888.00 2015-03-18 16:40:21.408 077 15317.26 -8.14 53542.50 88888.00 2015-03-18 16:40:21.908 077 15317.39 -8.01 53542.46 88888.00 2015-03-18 16:40:22.408 077 15317.51 -7.89 53542.53 88888.00 2015-03-18 16:40:22.908 077 15317.63 -7.71 53542.46 88888.00 2015-03-18 16:40:23.408 077 15317.76 -7.55 53542.43 88888.00 2015-03-18 16:40:23.908 077 15317.93 -7.43 53542.39 88888.00 2015-03-18 16:40:24.408 077 15318.01 -7.31 53542.46 88888.00 2015-03-18 16:40:24.908 077 15318.08 -7.19 53542.44 88888.00 2015-03-18 16:40:25.408 077 15318.15 -7.06 53542.40 88888.00 2015-03-18 16:40:25.908 077 15318.21 -6.94 53542.40 88888.00 2015-03-18 16:40:26.408 077 15318.29 -6.89 53542.46 88888.00 2015-03-18 16:40:26.908 077 15318.37 -6.85 53542.47 88888.00 2015-03-18 16:40:27.408 077 15318.45 -6.80 53542.49 88888.00 2015-03-18 16:40:27.908 077 15318.53 -6.72 53542.50 88888.00 2015-03-18 16:40:28.408 077 15318.54 -6.58 53542.44 88888.00 2015-03-18 16:40:28.908 077 15318.60 -6.47 53542.44 88888.00 2015-03-18 16:40:29.408 077 15318.67 -6.38 53542.43 88888.00 2015-03-18 16:40:29.908 077 15318.71 -6.29 53542.50 88888.00 2015-03-18 16:40:30.408 077 15318.72 -6.20 53542.47 88888.00 2015-03-18 16:40:30.908 077 15318.75 -6.19 53542.46 88888.00 2015-03-18 16:40:31.408 077 15318.78 -6.12 53542.46 88888.00 2015-03-18 16:40:31.908 077 15318.83 -6.02 53542.45 88888.00 2015-03-18 16:40:32.408 077 15318.90 -5.94 53542.50 88888.00 2015-03-18 16:40:32.908 077 15318.98 -5.82 53542.47 88888.00 2015-03-18 16:40:33.408 077 15319.04 -5.76 53542.47 88888.00 2015-03-18 16:40:33.908 077 15319.12 -5.68 53542.51 88888.00 2015-03-18 16:40:34.408 077 15319.21 -5.59 53542.53 88888.00 2015-03-18 16:40:34.908 077 15319.35 -5.52 53542.55 88888.00 2015-03-18 16:40:35.408 077 15319.47 -5.41 53542.67 88888.00 2015-03-18 16:40:35.908 077 15319.59 -5.30 53542.77 88888.00 2015-03-18 16:40:36.408 077 15319.72 -5.25 53542.78 88888.00 2015-03-18 16:40:36.908 077 15319.80 -5.24 53542.77 88888.00 2015-03-18 16:40:37.408 077 15319.94 -5.25 53542.77 88888.00 2015-03-18 16:40:37.908 077 15320.04 -5.20 53542.78 88888.00 2015-03-18 16:40:38.408 077 15320.13 -5.11 53542.78 88888.00 2015-03-18 16:40:38.908 077 15320.25 -5.01 53542.78 88888.00 2015-03-18 16:40:39.408 077 15320.27 -4.94 53542.86 88888.00 2015-03-18 16:40:39.908 077 15320.37 -4.93 53542.84 88888.00 2015-03-18 16:40:40.408 077 15320.47 -4.92 53542.84 88888.00 2015-03-18 16:40:40.908 077 15320.58 -4.85 53542.89 88888.00 2015-03-18 16:40:41.408 077 15320.66 -4.79 53542.93 88888.00 2015-03-18 16:40:41.908 077 15320.71 -4.76 53542.95 88888.00 2015-03-18 16:40:42.408 077 15320.75 -4.72 53542.96 88888.00 2015-03-18 16:40:42.908 077 15320.86 -4.64 53543.03 88888.00 2015-03-18 16:40:43.408 077 15320.93 -4.58 53543.14 88888.00 2015-03-18 16:40:43.908 077 15320.98 -4.65 53543.14 88888.00 2015-03-18 16:40:44.408 077 15321.08 -4.66 53543.11 88888.00 2015-03-18 16:40:44.908 077 15321.15 -4.60 53543.11 88888.00 2015-03-18 16:40:45.408 077 15321.20 -4.55 53543.11 88888.00 2015-03-18 16:40:45.908 077 15321.33 -4.51 53543.12 88888.00 2015-03-18 16:40:46.408 077 15321.43 -4.42 53543.15 88888.00 2015-03-18 16:40:46.908 077 15321.44 -4.38 53543.22 88888.00 2015-03-18 16:40:47.408 077 15321.45 -4.33 53543.20 88888.00 2015-03-18 16:40:47.908 077 15321.43 -4.39 53543.17 88888.00 2015-03-18 16:40:48.408 077 15321.48 -4.42 53543.24 88888.00 2015-03-18 16:40:48.908 077 15321.56 -4.34 53543.25 88888.00 2015-03-18 16:40:49.408 077 15321.64 -4.21 53543.30 88888.00 2015-03-18 16:40:49.908 077 15321.63 -4.14 53543.33 88888.00 2015-03-18 16:40:50.408 077 15321.65 -4.10 53543.32 88888.00 2015-03-18 16:40:50.908 077 15321.67 -4.08 53543.35 88888.00 2015-03-18 16:40:51.408 077 15321.75 -3.98 53543.42 88888.00 2015-03-18 16:40:51.908 077 15321.81 -3.89 53543.50 88888.00 2015-03-18 16:40:52.408 077 15321.75 -3.82 53543.52 88888.00 2015-03-18 16:40:52.908 077 15321.79 -3.73 53543.62 88888.00 2015-03-18 16:40:53.408 077 15321.85 -3.58 53543.65 88888.00 2015-03-18 16:40:53.908 077 15321.92 -3.48 53543.71 88888.00 2015-03-18 16:40:54.408 077 15321.97 -3.42 53543.77 88888.00 2015-03-18 16:40:54.908 077 15322.06 -3.35 53543.85 88888.00 2015-03-18 16:40:55.408 077 15322.09 -3.28 53543.93 88888.00 2015-03-18 16:40:55.908 077 15322.16 -3.18 53543.97 88888.00 2015-03-18 16:40:56.408 077 15322.28 -3.03 53543.97 88888.00 2015-03-18 16:40:56.908 077 15322.38 -2.95 53544.07 88888.00 2015-03-18 16:40:57.408 077 15322.51 -2.78 53544.23 88888.00 2015-03-18 16:40:57.908 077 15322.63 -2.66 53544.31 88888.00 2015-03-18 16:40:58.408 077 15322.71 -2.51 53544.43 88888.00 2015-03-18 16:40:58.908 077 15322.79 -2.42 53544.54 88888.00 2015-03-18 16:40:59.408 077 15322.83 -2.31 53544.60 88888.00 2015-03-18 16:40:59.908 077 15322.88 -2.21 53544.65 88888.00 2015-03-18 16:41:00.408 077 15322.94 -1.98 53544.67 88888.00 2015-03-18 16:41:00.908 077 15322.96 -1.98 53544.77 88888.00 2015-03-18 16:41:01.408 077 15322.93 -1.85 53544.78 88888.00 2015-03-18 16:41:01.908 077 15322.91 -1.83 53544.82 88888.00 2015-03-18 16:41:02.408 077 15322.89 -1.65 53544.82 88888.00 2015-03-18 16:41:02.908 077 15322.91 -1.73 53544.91 88888.00 2015-03-18 16:41:03.408 077 15322.91 -1.54 53545.02 88888.00 2015-03-18 16:41:03.908 077 15322.90 -1.50 53545.11 88888.00 2015-03-18 16:41:04.408 077 15322.88 -1.33 53545.25 88888.00 2015-03-18 16:41:04.908 077 15322.84 -1.11 53545.29 88888.00 2015-03-18 16:41:05.408 077 15322.85 -1.18 53545.36 88888.00 2015-03-18 16:41:05.908 077 15322.83 -1.11 53545.49 88888.00 2015-03-18 16:41:06.408 077 15322.83 -0.87 53545.61 88888.00 2015-03-18 16:41:06.908 077 15322.81 -0.80 53545.67 88888.00 2015-03-18 16:41:07.408 077 15322.79 -0.80 53545.82 88888.00 2015-03-18 16:41:07.908 077 15322.87 -0.81 53545.89 88888.00 2015-03-18 16:41:08.408 077 15322.80 -0.60 53545.89 88888.00 2015-03-18 16:41:08.908 077 15322.76 -0.40 53545.89 88888.00 2015-03-18 16:41:09.408 077 15322.78 -0.24 53545.88 88888.00 2015-03-18 16:41:09.908 077 15322.73 -0.09 53545.89 88888.00 2015-03-18 16:41:10.408 077 15322.72 0.05 53545.94 88888.00 2015-03-18 16:41:10.908 077 15322.76 0.09 53545.86 88888.00 2015-03-18 16:41:11.408 077 15322.76 0.11 53545.88 88888.00 2015-03-18 16:41:11.908 077 15322.76 0.16 53545.99 88888.00 2015-03-18 16:41:12.408 077 15322.82 0.28 53546.15 88888.00 2015-03-18 16:41:12.908 077 15322.88 0.31 53546.23 88888.00 2015-03-18 16:41:13.408 077 15323.01 0.32 53546.29 88888.00 2015-03-18 16:41:13.908 077 15323.14 0.35 53546.36 88888.00 2015-03-18 16:41:14.408 077 15323.20 0.36 53546.44 88888.00 2015-03-18 16:41:14.908 077 15323.30 0.61 53546.46 88888.00 2015-03-18 16:41:15.408 077 15323.46 0.93 53546.47 88888.00 2015-03-18 16:41:15.908 077 15323.68 1.05 53546.50 88888.00 2015-03-18 16:41:16.408 077 15323.86 0.94 53546.50 88888.00 2015-03-18 16:41:16.908 077 15323.98 1.09 53546.48 88888.00 2015-03-18 16:41:17.408 077 15324.09 1.31 53546.50 88888.00 2015-03-18 16:41:17.908 077 15324.19 1.24 53546.55 88888.00 2015-03-18 16:41:18.408 077 15324.37 1.38 53546.50 88888.00 2015-03-18 16:41:18.908 077 15324.59 1.53 53546.53 88888.00 2015-03-18 16:41:19.408 077 15324.75 1.48 53546.57 88888.00 2015-03-18 16:41:19.908 077 15324.96 1.68 53546.55 88888.00 2015-03-18 16:41:20.408 077 15325.18 1.64 53546.57 88888.00 2015-03-18 16:41:20.908 077 15325.35 1.78 53546.60 88888.00 2015-03-18 16:41:21.408 077 15325.47 1.72 53546.59 88888.00 2015-03-18 16:41:21.908 077 15325.68 1.85 53546.57 88888.00 2015-03-18 16:41:22.408 077 15325.89 1.85 53546.60 88888.00 2015-03-18 16:41:22.908 077 15326.05 1.99 53546.62 88888.00 2015-03-18 16:41:23.408 077 15326.21 1.92 53546.59 88888.00 2015-03-18 16:41:23.908 077 15326.32 2.01 53546.57 88888.00 2015-03-18 16:41:24.408 077 15326.43 2.01 53546.62 88888.00 2015-03-18 16:41:24.908 077 15326.54 2.11 53546.61 88888.00 2015-03-18 16:41:25.408 077 15326.65 2.07 53546.64 88888.00 2015-03-18 16:41:25.908 077 15326.86 2.15 53546.65 88888.00 2015-03-18 16:41:26.408 077 15326.97 2.17 53546.69 88888.00 2015-03-18 16:41:26.908 077 15327.07 2.22 53546.76 88888.00 2015-03-18 16:41:27.408 077 15327.15 2.35 53546.86 88888.00 2015-03-18 16:41:27.908 077 15327.27 2.36 53546.89 88888.00 2015-03-18 16:41:28.408 077 15327.39 2.39 53546.95 88888.00 2015-03-18 16:41:28.908 077 15327.45 2.47 53547.03 88888.00 2015-03-18 16:41:29.408 077 15327.51 2.54 53547.08 88888.00 2015-03-18 16:41:29.908 077 15327.58 2.63 53547.18 88888.00 2015-03-18 16:41:30.408 077 15327.69 2.71 53547.23 88888.00 2015-03-18 16:41:30.908 077 15327.77 2.80 53547.30 88888.00 2015-03-18 16:41:31.408 077 15327.84 2.87 53547.38 88888.00 2015-03-18 16:41:31.908 077 15327.82 2.94 53547.47 88888.00 2015-03-18 16:41:32.408 077 15327.90 3.00 53547.56 88888.00 2015-03-18 16:41:32.908 077 15327.96 3.08 53547.64 88888.00 2015-03-18 16:41:33.408 077 15327.96 3.14 53547.65 88888.00 2015-03-18 16:41:33.908 077 15327.94 3.20 53547.66 88888.00 2015-03-18 16:41:34.408 077 15327.96 3.29 53547.70 88888.00 2015-03-18 16:41:34.908 077 15327.99 3.40 53547.73 88888.00 2015-03-18 16:41:35.408 077 15327.97 3.45 53547.70 88888.00 2015-03-18 16:41:35.908 077 15327.96 3.47 53547.73 88888.00 2015-03-18 16:41:36.408 077 15327.94 3.57 53547.80 88888.00 2015-03-18 16:41:36.908 077 15327.94 3.64 53547.81 88888.00 2015-03-18 16:41:37.408 077 15327.88 3.64 53547.87 88888.00 2015-03-18 16:41:37.908 077 15327.80 3.65 53547.78 88888.00 2015-03-18 16:41:38.408 077 15327.80 3.74 53547.75 88888.00 2015-03-18 16:41:38.908 077 15327.81 3.86 53547.75 88888.00 2015-03-18 16:41:39.408 077 15327.84 3.95 53547.77 88888.00 2015-03-18 16:41:39.908 077 15327.80 3.95 53547.82 88888.00 2015-03-18 16:41:40.408 077 15327.78 4.00 53547.84 88888.00 2015-03-18 16:41:40.908 077 15327.73 4.03 53547.80 88888.00 2015-03-18 16:41:41.408 077 15327.72 4.08 53547.80 88888.00 2015-03-18 16:41:41.908 077 15327.77 4.13 53547.78 88888.00 2015-03-18 16:41:42.408 077 15327.80 4.14 53547.78 88888.00 2015-03-18 16:41:42.908 077 15327.80 4.18 53547.82 88888.00 2015-03-18 16:41:43.408 077 15327.84 4.24 53547.75 88888.00 2015-03-18 16:41:43.908 077 15327.88 4.29 53547.71 88888.00 2015-03-18 16:41:44.408 077 15327.90 4.25 53547.70 88888.00 2015-03-18 16:41:44.908 077 15327.90 4.22 53547.67 88888.00 2015-03-18 16:41:45.408 077 15327.90 4.23 53547.66 88888.00 2015-03-18 16:41:45.908 077 15327.94 4.29 53547.65 88888.00 2015-03-18 16:41:46.408 077 15327.94 4.30 53547.55 88888.00 2015-03-18 16:41:46.908 077 15327.97 4.31 53547.42 88888.00 2015-03-18 16:41:47.408 077 15328.02 4.38 53547.39 88888.00 2015-03-18 16:41:47.908 077 15328.14 4.40 53547.32 88888.00 2015-03-18 16:41:48.408 077 15328.18 4.43 53547.38 88888.00 2015-03-18 16:41:48.908 077 15328.26 4.47 53547.36 88888.00 2015-03-18 16:41:49.408 077 15328.32 4.48 53547.30 88888.00 2015-03-18 16:41:49.908 077 15328.34 4.49 53547.25 88888.00 2015-03-18 16:41:50.408 077 15328.32 4.52 53547.22 88888.00 2015-03-18 16:41:50.908 077 15328.36 4.55 53547.19 88888.00 2015-03-18 16:41:51.408 077 15328.42 4.55 53547.15 88888.00 2015-03-18 16:41:51.908 077 15328.50 4.58 53547.08 88888.00 2015-03-18 16:41:52.408 077 15328.50 4.64 53547.07 88888.00 2015-03-18 16:41:52.908 077 15328.56 4.65 53547.08 88888.00 2015-03-18 16:41:53.408 077 15328.52 4.61 53547.00 88888.00 2015-03-18 16:41:53.908 077 15328.52 4.56 53546.90 88888.00 2015-03-18 16:41:54.408 077 15328.59 4.47 53546.87 88888.00 2015-03-18 16:41:54.908 077 15328.62 4.37 53546.87 88888.00 2015-03-18 16:41:55.408 077 15328.71 4.37 53546.80 88888.00 2015-03-18 16:41:55.908 077 15328.77 4.30 53546.78 88888.00 2015-03-18 16:41:56.408 077 15328.81 4.23 53546.63 88888.00 2015-03-18 16:41:56.908 077 15328.88 4.21 53546.53 88888.00 2015-03-18 16:41:57.408 077 15328.95 4.16 53546.50 88888.00 2015-03-18 16:41:57.908 077 15329.03 4.12 53546.46 88888.00 2015-03-18 16:41:58.408 077 15329.12 4.03 53546.53 88888.00 2015-03-18 16:41:58.908 077 15329.18 4.00 53546.58 88888.00 2015-03-18 16:41:59.408 077 15329.27 4.00 53546.56 88888.00 2015-03-18 16:41:59.908 077 15329.42 4.00 53546.52 88888.00 2015-03-18 16:42:00.408 077 15329.49 3.99 53546.52 88888.00 2015-03-18 16:42:00.908 077 15329.58 3.94 53546.41 88888.00 2015-03-18 16:42:01.408 077 15329.67 3.91 53546.37 88888.00 2015-03-18 16:42:01.908 077 15329.75 3.87 53546.30 88888.00 2015-03-18 16:42:02.408 077 15329.85 3.89 53546.28 88888.00 2015-03-18 16:42:02.908 077 15329.93 3.86 53546.30 88888.00 2015-03-18 16:42:03.408 077 15329.97 3.84 53546.32 88888.00 2015-03-18 16:42:03.908 077 15330.05 3.78 53546.29 88888.00 2015-03-18 16:42:04.408 077 15330.05 3.70 53546.23 88888.00 2015-03-18 16:42:04.908 077 15330.05 3.70 53546.24 88888.00 2015-03-18 16:42:05.408 077 15330.04 3.77 53546.27 88888.00 2015-03-18 16:42:05.908 077 15330.05 3.77 53546.26 88888.00 2015-03-18 16:42:06.408 077 15330.06 3.77 53546.35 88888.00 2015-03-18 16:42:06.908 077 15330.12 3.79 53546.43 88888.00 2015-03-18 16:42:07.408 077 15330.23 3.83 53546.41 88888.00 2015-03-18 16:42:07.908 077 15330.25 3.89 53546.38 88888.00 2015-03-18 16:42:08.408 077 15330.26 3.90 53546.39 88888.00 2015-03-18 16:42:08.908 077 15330.29 3.92 53546.40 88888.00 2015-03-18 16:42:09.408 077 15330.33 3.92 53546.41 88888.00 2015-03-18 16:42:09.908 077 15330.39 3.94 53546.41 88888.00 2015-03-18 16:42:10.408 077 15330.41 3.92 53546.42 88888.00 2015-03-18 16:42:10.908 077 15330.44 3.95 53546.43 88888.00 2015-03-18 16:42:11.408 077 15330.40 3.88 53546.40 88888.00 2015-03-18 16:42:11.908 077 15330.35 3.83 53546.37 88888.00 2015-03-18 16:42:12.408 077 15330.40 3.81 53546.38 88888.00 2015-03-18 16:42:12.908 077 15330.37 3.78 53546.37 88888.00 2015-03-18 16:42:13.408 077 15330.35 3.78 53546.41 88888.00 2015-03-18 16:42:13.908 077 15330.40 3.79 53546.44 88888.00 2015-03-18 16:42:14.408 077 15330.47 3.79 53546.48 88888.00 2015-03-18 16:42:14.908 077 15330.55 3.80 53546.50 88888.00 2015-03-18 16:42:15.408 077 15330.61 3.79 53546.48 88888.00 2015-03-18 16:42:15.908 077 15330.66 3.77 53546.48 88888.00 2015-03-18 16:42:16.408 077 15330.65 3.75 53546.52 88888.00 2015-03-18 16:42:16.908 077 15330.66 3.72 53546.47 88888.00 2015-03-18 16:42:17.408 077 15330.70 3.72 53546.45 88888.00 2015-03-18 16:42:17.908 077 15330.76 3.65 53546.43 88888.00 2015-03-18 16:42:18.408 077 15330.84 3.60 53546.37 88888.00 2015-03-18 16:42:18.908 077 15330.86 3.57 53546.33 88888.00 2015-03-18 16:42:19.408 077 15330.96 3.49 53546.32 88888.00 2015-03-18 16:42:19.908 077 15331.04 3.48 53546.33 88888.00 2015-03-18 16:42:20.408 077 15331.12 3.43 53546.34 88888.00 2015-03-18 16:42:20.908 077 15331.22 3.43 53546.34 88888.00 2015-03-18 16:42:21.408 077 15331.23 3.39 53546.26 88888.00 2015-03-18 16:42:21.908 077 15331.32 3.36 53546.21 88888.00 2015-03-18 16:42:22.408 077 15331.41 3.31 53546.21 88888.00 2015-03-18 16:42:22.908 077 15331.49 3.27 53546.09 88888.00 2015-03-18 16:42:23.408 077 15331.50 3.13 53546.03 88888.00 2015-03-18 16:42:23.908 077 15331.55 3.02 53546.02 88888.00 2015-03-18 16:42:24.408 077 15331.61 2.99 53545.98 88888.00 2015-03-18 16:42:24.908 077 15331.71 2.97 53545.93 88888.00 2015-03-18 16:42:25.408 077 15331.80 2.94 53545.92 88888.00 2015-03-18 16:42:25.908 077 15331.92 2.85 53545.87 88888.00 2015-03-18 16:42:26.408 077 15331.98 2.83 53545.86 88888.00 2015-03-18 16:42:26.908 077 15332.06 2.77 53545.81 88888.00 2015-03-18 16:42:27.408 077 15332.19 2.71 53545.82 88888.00 2015-03-18 16:42:27.908 077 15332.33 2.70 53545.84 88888.00 2015-03-18 16:42:28.408 077 15332.45 2.71 53545.88 88888.00 2015-03-18 16:42:28.908 077 15332.58 2.67 53545.93 88888.00 2015-03-18 16:42:29.408 077 15332.66 2.67 53545.98 88888.00 2015-03-18 16:42:29.908 077 15332.81 2.73 53545.98 88888.00 2015-03-18 16:42:30.408 077 15332.94 2.71 53545.97 88888.00 2015-03-18 16:42:30.908 077 15333.06 2.70 53546.05 88888.00 2015-03-18 16:42:31.408 077 15333.20 2.70 53546.08 88888.00 2015-03-18 16:42:31.908 077 15333.33 2.69 53546.08 88888.00 2015-03-18 16:42:32.408 077 15333.41 2.71 53546.04 88888.00 2015-03-18 16:42:32.908 077 15333.51 2.67 53546.03 88888.00 2015-03-18 16:42:33.408 077 15333.60 2.62 53546.07 88888.00 2015-03-18 16:42:33.908 077 15333.68 2.62 53546.04 88888.00 2015-03-18 16:42:34.408 077 15333.79 2.52 53546.03 88888.00 2015-03-18 16:42:34.908 077 15333.88 2.40 53546.04 88888.00 2015-03-18 16:42:35.408 077 15333.93 2.33 53546.05 88888.00 2015-03-18 16:42:35.908 077 15333.99 2.31 53546.13 88888.00 2015-03-18 16:42:36.408 077 15334.04 2.24 53546.20 88888.00 2015-03-18 16:42:36.908 077 15334.10 2.13 53546.21 88888.00 2015-03-18 16:42:37.408 077 15334.17 2.10 53546.21 88888.00 2015-03-18 16:42:37.908 077 15334.18 2.13 53546.27 88888.00 2015-03-18 16:42:38.408 077 15334.23 2.04 53546.29 88888.00 2015-03-18 16:42:38.908 077 15334.30 2.09 53546.30 88888.00 2015-03-18 16:42:39.408 077 15334.37 1.93 53546.36 88888.00 2015-03-18 16:42:39.908 077 15334.41 1.93 53546.38 88888.00 2015-03-18 16:42:40.408 077 15334.45 1.82 53546.34 88888.00 2015-03-18 16:42:40.908 077 15334.45 1.84 53546.32 88888.00 2015-03-18 16:42:41.408 077 15334.47 1.67 53546.34 88888.00 2015-03-18 16:42:41.908 077 15334.51 1.73 53546.32 88888.00 2015-03-18 16:42:42.408 077 15334.53 1.63 53546.39 88888.00 2015-03-18 16:42:42.908 077 15334.55 1.68 53546.48 88888.00 2015-03-18 16:42:43.408 077 15334.55 1.59 53546.54 88888.00 2015-03-18 16:42:43.908 077 15334.56 1.57 53546.63 88888.00 2015-03-18 16:42:44.408 077 15334.56 1.63 53546.68 88888.00 2015-03-18 16:42:44.908 077 15334.56 1.46 53546.77 88888.00 2015-03-18 16:42:45.408 077 15334.63 1.58 53546.83 88888.00 2015-03-18 16:42:45.908 077 15334.63 1.33 53546.90 88888.00 2015-03-18 16:42:46.408 077 15334.60 1.32 53546.99 88888.00 2015-03-18 16:42:46.908 077 15334.60 1.38 53547.05 88888.00 2015-03-18 16:42:47.408 077 15334.60 1.13 53547.16 88888.00 2015-03-18 16:42:47.908 077 15334.60 1.20 53547.17 88888.00 2015-03-18 16:42:48.408 077 15334.60 1.28 53547.18 88888.00 2015-03-18 16:42:48.908 077 15334.62 1.07 53547.19 88888.00 2015-03-18 16:42:49.408 077 15334.62 1.10 53547.19 88888.00 2015-03-18 16:42:49.908 077 15334.57 1.21 53547.20 88888.00 2015-03-18 16:42:50.408 077 15334.56 1.04 53547.28 88888.00 2015-03-18 16:42:50.908 077 15334.56 0.87 53547.27 88888.00 2015-03-18 16:42:51.408 077 15334.56 1.02 53547.30 88888.00 2015-03-18 16:42:51.908 077 15334.64 1.09 53547.36 88888.00 2015-03-18 16:42:52.408 077 15334.73 0.90 53547.42 88888.00 2015-03-18 16:42:52.908 077 15334.77 0.84 53547.33 88888.00 2015-03-18 16:42:53.408 077 15334.82 0.95 53547.35 88888.00 2015-03-18 16:42:53.908 077 15334.91 0.95 53547.38 88888.00 2015-03-18 16:42:54.408 077 15334.98 0.80 53547.22 88888.00 2015-03-18 16:42:54.908 077 15335.02 0.63 53547.32 88888.00 2015-03-18 16:42:55.408 077 15335.05 0.77 53547.36 88888.00 2015-03-18 16:42:55.908 077 15335.12 0.90 53547.41 88888.00 2015-03-18 16:42:56.408 077 15335.17 0.84 53547.41 88888.00 2015-03-18 16:42:56.908 077 15335.19 0.66 53547.40 88888.00 2015-03-18 16:42:57.408 077 15335.28 0.54 53547.42 88888.00 2015-03-18 16:42:57.908 077 15335.35 0.68 53547.43 88888.00 2015-03-18 16:42:58.408 077 15335.45 0.79 53547.45 88888.00 2015-03-18 16:42:58.908 077 15335.49 0.81 53547.47 88888.00 2015-03-18 16:42:59.408 077 15335.51 0.70 53547.55 88888.00 2015-03-18 16:42:59.908 077 15335.53 0.45 53547.64 88888.00 2015-03-18 16:43:00.408 077 15335.54 0.35 53547.68 88888.00 2015-03-18 16:43:00.908 077 15335.57 0.49 53547.76 88888.00 2015-03-18 16:43:01.408 077 15335.60 0.57 53547.80 88888.00 2015-03-18 16:43:01.908 077 15335.62 0.60 53547.80 88888.00 2015-03-18 16:43:02.408 077 15335.62 0.52 53547.79 88888.00 2015-03-18 16:43:02.908 077 15335.56 0.37 53547.86 88888.00 2015-03-18 16:43:03.408 077 15335.55 0.24 53547.90 88888.00 2015-03-18 16:43:03.908 077 15335.51 0.09 53547.98 88888.00 2015-03-18 16:43:04.408 077 15335.51 0.01 53548.04 88888.00 2015-03-18 16:43:04.908 077 15335.45 -0.02 53548.10 88888.00 2015-03-18 16:43:05.408 077 15335.38 -0.05 53548.13 88888.00 2015-03-18 16:43:05.908 077 15335.36 -0.05 53548.20 88888.00 2015-03-18 16:43:06.408 077 15335.35 0.00 53548.28 88888.00 2015-03-18 16:43:06.908 077 15335.33 0.00 53548.40 88888.00 2015-03-18 16:43:07.408 077 15335.32 0.00 53548.53 88888.00 2015-03-18 16:43:07.908 077 15335.37 -0.01 53548.61 88888.00 2015-03-18 16:43:08.408 077 15335.38 0.01 53548.63 88888.00 2015-03-18 16:43:08.908 077 15335.33 -0.02 53548.67 88888.00 2015-03-18 16:43:09.408 077 15335.37 -0.03 53548.70 88888.00 2015-03-18 16:43:09.908 077 15335.42 -0.02 53548.72 88888.00 2015-03-18 16:43:10.408 077 15335.49 -0.02 53548.83 88888.00 2015-03-18 16:43:10.908 077 15335.51 0.01 53548.87 88888.00 2015-03-18 16:43:11.408 077 15335.51 -0.01 53549.00 88888.00 2015-03-18 16:43:11.908 077 15335.53 -0.06 53549.00 88888.00 2015-03-18 16:43:12.408 077 15335.62 -0.12 53548.98 88888.00 2015-03-18 16:43:12.908 077 15335.64 -0.17 53549.00 88888.00 2015-03-18 16:43:13.408 077 15335.65 -0.20 53549.06 88888.00 2015-03-18 16:43:13.908 077 15335.65 -0.18 53549.09 88888.00 2015-03-18 16:43:14.408 077 15335.67 -0.20 53549.15 88888.00 2015-03-18 16:43:14.908 077 15335.73 -0.24 53549.17 88888.00 2015-03-18 16:43:15.408 077 15335.78 -0.29 53549.18 88888.00 2015-03-18 16:43:15.908 077 15335.82 -0.37 53549.19 88888.00 2015-03-18 16:43:16.408 077 15335.82 -0.45 53549.17 88888.00 2015-03-18 16:43:16.908 077 15335.87 -0.59 53549.21 88888.00 2015-03-18 16:43:17.408 077 15335.91 -0.67 53549.24 88888.00 2015-03-18 16:43:17.908 077 15335.96 -0.55 53549.28 88888.00 2015-03-18 16:43:18.408 077 15336.00 -0.41 53549.29 88888.00 2015-03-18 16:43:18.908 077 15336.01 -0.35 53549.35 88888.00 2015-03-18 16:43:19.408 077 15335.96 -0.35 53549.30 88888.00 2015-03-18 16:43:19.908 077 15335.90 -0.38 53549.30 88888.00 2015-03-18 16:43:20.408 077 15335.81 -0.41 53549.40 88888.00 2015-03-18 16:43:20.908 077 15335.71 -0.50 53549.43 88888.00 2015-03-18 16:43:21.408 077 15335.60 -0.61 53549.47 88888.00 2015-03-18 16:43:21.908 077 15335.53 -0.53 53549.61 88888.00 2015-03-18 16:43:22.408 077 15335.47 -0.41 53549.68 88888.00 2015-03-18 16:43:22.908 077 15335.39 -0.32 53549.83 88888.00 2015-03-18 16:43:23.408 077 15335.31 -0.25 53549.86 88888.00 2015-03-18 16:43:23.908 077 15335.19 -0.20 53549.83 88888.00 2015-03-18 16:43:24.408 077 15335.08 -0.29 53549.90 88888.00 2015-03-18 16:43:24.908 077 15335.00 -0.44 53550.02 88888.00 2015-03-18 16:43:25.408 077 15334.95 -0.58 53550.10 88888.00 2015-03-18 16:43:25.908 077 15334.94 -0.70 53550.22 88888.00 2015-03-18 16:43:26.408 077 15334.84 -0.60 53550.23 88888.00 2015-03-18 16:43:26.908 077 15334.77 -0.50 53550.21 88888.00 2015-03-18 16:43:27.408 077 15334.76 -0.42 53550.21 88888.00 2015-03-18 16:43:27.908 077 15334.72 -0.40 53550.35 88888.00 2015-03-18 16:43:28.408 077 15334.71 -0.47 53550.44 88888.00 2015-03-18 16:43:28.908 077 15334.72 -0.58 53550.48 88888.00 2015-03-18 16:43:29.408 077 15334.73 -0.74 53550.66 88888.00 2015-03-18 16:43:29.908 077 15334.77 -0.67 53550.72 88888.00 2015-03-18 16:43:30.408 077 15334.89 -0.59 53550.83 88888.00 2015-03-18 16:43:30.908 077 15334.94 -0.68 53550.87 88888.00 2015-03-18 16:43:31.408 077 15334.94 -0.88 53550.88 88888.00 2015-03-18 16:43:31.908 077 15335.01 -1.12 53550.80 88888.00 2015-03-18 16:43:32.408 077 15335.07 -1.09 53550.78 88888.00 2015-03-18 16:43:32.908 077 15335.12 -1.09 53550.86 88888.00 2015-03-18 16:43:33.408 077 15335.21 -1.30 53550.93 88888.00 2015-03-18 16:43:33.908 077 15335.26 -1.26 53550.92 88888.00 2015-03-18 16:43:34.408 077 15335.20 -1.23 53550.90 88888.00 2015-03-18 16:43:34.908 077 15335.16 -1.41 53550.87 88888.00 2015-03-18 16:43:35.408 077 15335.12 -1.30 53550.92 88888.00 2015-03-18 16:43:35.908 077 15335.03 -1.31 53550.93 88888.00 2015-03-18 16:43:36.408 077 15335.01 -1.37 53550.96 88888.00 2015-03-18 16:43:36.908 077 15334.95 -1.12 53550.97 88888.00 2015-03-18 16:43:37.408 077 15334.89 -1.14 53551.05 88888.00 2015-03-18 16:43:37.908 077 15334.77 -1.32 53551.04 88888.00 2015-03-18 16:43:38.408 077 15334.64 -1.12 53551.03 88888.00 2015-03-18 16:43:38.908 077 15334.45 -1.09 53551.05 88888.00 2015-03-18 16:43:39.408 077 15334.30 -1.31 53551.05 88888.00 2015-03-18 16:43:39.908 077 15334.20 -1.21 53551.05 88888.00 2015-03-18 16:43:40.408 077 15334.11 -1.11 53551.11 88888.00 2015-03-18 16:43:40.908 077 15334.04 -1.18 53551.19 88888.00 2015-03-18 16:43:41.408 077 15334.01 -1.00 53551.24 88888.00 2015-03-18 16:43:41.908 077 15333.97 -0.88 53551.18 88888.00 2015-03-18 16:43:42.408 077 15333.92 -0.86 53551.20 88888.00 2015-03-18 16:43:42.908 077 15333.95 -0.95 53551.27 88888.00 2015-03-18 16:43:43.408 077 15333.97 -0.79 53551.29 88888.00 2015-03-18 16:43:43.908 077 15334.05 -0.60 53551.36 88888.00 2015-03-18 16:43:44.408 077 15334.15 -0.50 53551.37 88888.00 2015-03-18 16:43:44.908 077 15334.23 -0.51 53551.34 88888.00 2015-03-18 16:43:45.408 077 15334.29 -0.55 53551.36 88888.00 2015-03-18 16:43:45.908 077 15334.37 -0.71 53551.36 88888.00 2015-03-18 16:43:46.408 077 15334.44 -0.68 53551.31 88888.00 2015-03-18 16:43:46.908 077 15334.53 -0.62 53551.27 88888.00 2015-03-18 16:43:47.408 077 15334.67 -0.58 53551.24 88888.00 2015-03-18 16:43:47.908 077 15334.80 -0.62 53551.21 88888.00 2015-03-18 16:43:48.408 077 15334.83 -0.81 53551.15 88888.00 2015-03-18 16:43:48.908 077 15334.89 -0.98 53551.05 88888.00 2015-03-18 16:43:49.408 077 15334.94 -0.89 53550.97 88888.00 2015-03-18 16:43:49.908 077 15335.00 -0.88 53550.93 88888.00 2015-03-18 16:43:50.408 077 15334.98 -1.07 53550.92 88888.00 2015-03-18 16:43:50.908 077 15334.98 -1.14 53550.93 88888.00 2015-03-18 16:43:51.408 077 15334.99 -0.98 53550.89 88888.00 2015-03-18 16:43:51.908 077 15334.99 -0.95 53550.85 88888.00 2015-03-18 16:43:52.408 077 15334.95 -1.15 53550.80 88888.00 2015-03-18 16:43:52.908 077 15334.91 -1.07 53550.75 88888.00 2015-03-18 16:43:53.408 077 15334.90 -0.94 53550.69 88888.00 2015-03-18 16:43:53.908 077 15334.86 -1.05 53550.71 88888.00 2015-03-18 16:43:54.408 077 15334.78 -1.12 53550.71 88888.00 2015-03-18 16:43:54.908 077 15334.74 -0.96 53550.69 88888.00 2015-03-18 16:43:55.408 077 15334.62 -0.95 53550.69 88888.00 2015-03-18 16:43:55.908 077 15334.58 -1.11 53550.73 88888.00 2015-03-18 16:43:56.408 077 15334.53 -1.04 53550.73 88888.00 2015-03-18 16:43:56.908 077 15334.45 -0.94 53550.68 88888.00 2015-03-18 16:43:57.408 077 15334.37 -0.97 53550.71 88888.00 2015-03-18 16:43:57.908 077 15334.30 -1.05 53550.78 88888.00 2015-03-18 16:43:58.408 077 15334.23 -0.85 53550.80 88888.00 2015-03-18 16:43:58.908 077 15334.19 -0.78 53550.79 88888.00 2015-03-18 16:43:59.408 077 15334.13 -0.77 53550.82 88888.00 2015-03-18 16:43:59.908 077 15334.08 -0.87 53550.89 88888.00 2015-03-18 16:44:00.408 077 15334.05 -0.92 53550.96 88888.00 2015-03-18 16:44:00.908 077 15334.04 -0.77 53550.97 88888.00 2015-03-18 16:44:01.408 077 15334.03 -0.72 53550.95 88888.00 2015-03-18 16:44:01.908 077 15333.97 -0.80 53550.96 88888.00 2015-03-18 16:44:02.408 077 15334.01 -0.93 53550.99 88888.00 2015-03-18 16:44:02.908 077 15334.00 -0.77 53551.07 88888.00 2015-03-18 16:44:03.408 077 15334.02 -0.60 53551.05 88888.00 2015-03-18 16:44:03.908 077 15334.11 -0.55 53551.04 88888.00 2015-03-18 16:44:04.408 077 15334.18 -0.63 53551.03 88888.00 2015-03-18 16:44:04.908 077 15334.21 -0.75 53550.99 88888.00 2015-03-18 16:44:05.408 077 15334.24 -0.69 53550.98 88888.00 2015-03-18 16:44:05.908 077 15334.35 -0.55 53550.86 88888.00 2015-03-18 16:44:06.408 077 15334.41 -0.45 53550.79 88888.00 2015-03-18 16:44:06.908 077 15334.51 -0.38 53550.82 88888.00 2015-03-18 16:44:07.408 077 15334.54 -0.49 53550.79 88888.00 2015-03-18 16:44:07.908 077 15334.57 -0.66 53550.71 88888.00 2015-03-18 16:44:08.408 077 15334.65 -0.81 53550.71 88888.00 2015-03-18 16:44:08.908 077 15334.72 -0.68 53550.63 88888.00 2015-03-18 16:44:09.408 077 15334.76 -0.55 53550.61 88888.00 2015-03-18 16:44:09.908 077 15334.87 -0.36 53550.61 88888.00 2015-03-18 16:44:10.408 077 15334.95 -0.34 53550.52 88888.00 2015-03-18 16:44:10.908 077 15334.99 -0.49 53550.42 88888.00 2015-03-18 16:44:11.408 077 15335.07 -0.60 53550.40 88888.00 2015-03-18 16:44:11.908 077 15335.18 -0.74 53550.30 88888.00 2015-03-18 16:44:12.408 077 15335.26 -0.64 53550.22 88888.00 2015-03-18 16:44:12.908 077 15335.36 -0.53 53550.10 88888.00 2015-03-18 16:44:13.408 077 15335.38 -0.46 53550.03 88888.00 2015-03-18 16:44:13.908 077 15335.37 -0.46 53550.00 88888.00 2015-03-18 16:44:14.408 077 15335.37 -0.55 53550.02 88888.00 2015-03-18 16:44:14.908 077 15335.39 -0.74 53550.01 88888.00 2015-03-18 16:44:15.408 077 15335.38 -0.72 53549.98 88888.00 2015-03-18 16:44:15.908 077 15335.38 -0.55 53549.89 88888.00 2015-03-18 16:44:16.408 077 15335.32 -0.41 53549.85 88888.00 2015-03-18 16:44:16.908 077 15335.33 -0.31 53549.82 88888.00 2015-03-18 16:44:17.408 077 15335.39 -0.28 53549.85 88888.00 2015-03-18 16:44:17.908 077 15335.48 -0.29 53549.86 88888.00 2015-03-18 16:44:18.408 077 15335.55 -0.26 53549.89 88888.00 2015-03-18 16:44:18.908 077 15335.60 -0.10 53549.89 88888.00 2015-03-18 16:44:19.408 077 15335.65 0.05 53549.79 88888.00 2015-03-18 16:44:19.908 077 15335.76 0.12 53549.81 88888.00 2015-03-18 16:44:20.408 077 15335.84 0.17 53549.77 88888.00 2015-03-18 16:44:20.908 077 15335.93 0.32 53549.79 88888.00 2015-03-18 16:44:21.408 077 15336.04 0.49 53549.81 88888.00 2015-03-18 16:44:21.908 077 15336.14 0.53 53549.81 88888.00 2015-03-18 16:44:22.408 077 15336.20 0.52 53549.82 88888.00 2015-03-18 16:44:22.908 077 15336.25 0.50 53549.84 88888.00 2015-03-18 16:44:23.408 077 15336.29 0.50 53549.79 88888.00 2015-03-18 16:44:23.908 077 15336.32 0.67 53549.71 88888.00 2015-03-18 16:44:24.408 077 15336.38 0.85 53549.60 88888.00 2015-03-18 16:44:24.908 077 15336.43 0.88 53549.67 88888.00 2015-03-18 16:44:25.408 077 15336.47 0.77 53549.68 88888.00 2015-03-18 16:44:25.908 077 15336.52 0.78 53549.71 88888.00 2015-03-18 16:44:26.408 077 15336.59 1.01 53549.63 88888.00 2015-03-18 16:44:26.908 077 15336.63 1.13 53549.60 88888.00 2015-03-18 16:44:27.408 077 15336.70 0.97 53549.69 88888.00 2015-03-18 16:44:27.908 077 15336.72 1.04 53549.74 88888.00 2015-03-18 16:44:28.408 077 15336.80 1.26 53549.74 88888.00 2015-03-18 16:44:28.908 077 15336.85 1.16 53549.88 88888.00 2015-03-18 16:44:29.408 077 15336.91 1.19 53549.83 88888.00 2015-03-18 16:44:29.908 077 15336.95 1.37 53549.81 88888.00 2015-03-18 16:44:30.408 077 15336.98 1.21 53549.84 88888.00 2015-03-18 16:44:30.908 077 15337.04 1.16 53549.81 88888.00 2015-03-18 16:44:31.408 077 15337.07 1.38 53549.81 88888.00 2015-03-18 16:44:31.908 077 15337.03 1.28 53549.80 88888.00 2015-03-18 16:44:32.408 077 15337.04 1.35 53549.72 88888.00 2015-03-18 16:44:32.908 077 15337.07 1.48 53549.66 88888.00 2015-03-18 16:44:33.408 077 15337.09 1.37 53549.65 88888.00 2015-03-18 16:44:33.908 077 15337.18 1.52 53549.65 88888.00 2015-03-18 16:44:34.408 077 15337.26 1.49 53549.67 88888.00 2015-03-18 16:44:34.908 077 15337.31 1.49 53549.64 88888.00 2015-03-18 16:44:35.408 077 15337.38 1.64 53549.58 88888.00 2015-03-18 16:44:35.908 077 15337.39 1.56 53549.62 88888.00 2015-03-18 16:44:36.408 077 15337.46 1.78 53549.62 88888.00 2015-03-18 16:44:36.908 077 15337.50 1.80 53549.63 88888.00 2015-03-18 16:44:37.408 077 15337.56 2.02 53549.62 88888.00 2015-03-18 16:44:37.908 077 15337.62 2.10 53549.61 88888.00 2015-03-18 16:44:38.408 077 15337.67 2.33 53549.61 88888.00 2015-03-18 16:44:38.908 077 15337.73 2.48 53549.60 88888.00 2015-03-18 16:44:39.408 077 15337.74 2.52 53549.62 88888.00 2015-03-18 16:44:39.908 077 15337.81 2.66 53549.62 88888.00 2015-03-18 16:44:40.408 077 15337.79 2.78 53549.63 88888.00 2015-03-18 16:44:40.908 077 15337.79 2.89 53549.57 88888.00 2015-03-18 16:44:41.408 077 15337.85 3.06 53549.57 88888.00 2015-03-18 16:44:41.908 077 15337.94 3.26 53549.59 88888.00 2015-03-18 16:44:42.408 077 15337.97 3.32 53549.62 88888.00 2015-03-18 16:44:42.908 077 15338.01 3.42 53549.63 88888.00 2015-03-18 16:44:43.408 077 15338.07 3.53 53549.70 88888.00 2015-03-18 16:44:43.908 077 15338.06 3.65 53549.78 88888.00 2015-03-18 16:44:44.408 077 15338.10 3.73 53549.87 88888.00 2015-03-18 16:44:44.908 077 15338.13 3.82 53549.96 88888.00 2015-03-18 16:44:45.408 077 15338.20 3.95 53549.99 88888.00 2015-03-18 16:44:45.908 077 15338.29 4.00 53549.96 88888.00 2015-03-18 16:44:46.408 077 15338.30 3.99 53550.00 88888.00 2015-03-18 16:44:46.908 077 15338.30 3.97 53550.02 88888.00 2015-03-18 16:44:47.408 077 15338.35 3.97 53550.05 88888.00 2015-03-18 16:44:47.908 077 15338.39 3.96 53550.15 88888.00 2015-03-18 16:44:48.408 077 15338.38 3.89 53550.15 88888.00 2015-03-18 16:44:48.908 077 15338.36 3.80 53550.12 88888.00 2015-03-18 16:44:49.408 077 15338.42 3.82 53550.16 88888.00 2015-03-18 16:44:49.908 077 15338.45 3.86 53550.13 88888.00 2015-03-18 16:44:50.408 077 15338.45 3.83 53550.19 88888.00 2015-03-18 16:44:50.908 077 15338.43 3.77 53550.16 88888.00 2015-03-18 16:44:51.408 077 15338.45 3.80 53550.20 88888.00 2015-03-18 16:44:51.908 077 15338.44 3.87 53550.32 88888.00 2015-03-18 16:44:52.408 077 15338.40 3.88 53550.39 88888.00 2015-03-18 16:44:52.908 077 15338.36 3.87 53550.41 88888.00 2015-03-18 16:44:53.408 077 15338.31 3.91 53550.39 88888.00 2015-03-18 16:44:53.908 077 15338.34 4.04 53550.44 88888.00 2015-03-18 16:44:54.408 077 15338.26 4.10 53550.50 88888.00 2015-03-18 16:44:54.908 077 15338.15 4.13 53550.60 88888.00 2015-03-18 16:44:55.408 077 15338.04 4.20 53550.67 88888.00 2015-03-18 16:44:55.908 077 15338.00 4.30 53550.70 88888.00 2015-03-18 16:44:56.408 077 15338.01 4.38 53550.69 88888.00 2015-03-18 16:44:56.908 077 15338.01 4.48 53550.71 88888.00 2015-03-18 16:44:57.408 077 15337.98 4.60 53550.79 88888.00 2015-03-18 16:44:57.908 077 15337.95 4.66 53550.89 88888.00 2015-03-18 16:44:58.408 077 15337.97 4.72 53551.02 88888.00 2015-03-18 16:44:58.908 077 15337.99 4.76 53551.09 88888.00 2015-03-18 16:44:59.408 077 15337.94 4.83 53551.11 88888.00 2015-03-18 16:44:59.908 077 15337.95 4.94 53551.19 88888.00 2015-03-18 16:45:00.408 077 15338.03 5.04 53551.11 88888.00 2015-03-18 16:45:00.908 077 15338.04 5.11 53551.09 88888.00 2015-03-18 16:45:01.408 077 15338.08 5.13 53551.11 88888.00 2015-03-18 16:45:01.908 077 15338.08 5.12 53551.11 88888.00 2015-03-18 16:45:02.408 077 15338.13 5.18 53551.11 88888.00 2015-03-18 16:45:02.908 077 15338.19 5.22 53551.10 88888.00 2015-03-18 16:45:03.408 077 15338.26 5.18 53551.07 88888.00 2015-03-18 16:45:03.908 077 15338.29 5.22 53551.06 88888.00 2015-03-18 16:45:04.408 077 15338.35 5.27 53550.99 88888.00 2015-03-18 16:45:04.908 077 15338.45 5.28 53550.97 88888.00 2015-03-18 16:45:05.408 077 15338.45 5.33 53550.92 88888.00 2015-03-18 16:45:05.908 077 15338.44 5.33 53550.93 88888.00 2015-03-18 16:45:06.408 077 15338.43 5.29 53551.00 88888.00 2015-03-18 16:45:06.908 077 15338.42 5.22 53551.02 88888.00 2015-03-18 16:45:07.408 077 15338.44 5.24 53550.95 88888.00 2015-03-18 16:45:07.908 077 15338.43 5.30 53550.90 88888.00 2015-03-18 16:45:08.408 077 15338.43 5.35 53550.98 88888.00 2015-03-18 16:45:08.908 077 15338.37 5.37 53551.00 88888.00 2015-03-18 16:45:09.408 077 15338.36 5.38 53550.99 88888.00 2015-03-18 16:45:09.908 077 15338.34 5.42 53550.96 88888.00 2015-03-18 16:45:10.408 077 15338.35 5.46 53550.98 88888.00 2015-03-18 16:45:10.908 077 15338.40 5.52 53551.00 88888.00 2015-03-18 16:45:11.408 077 15338.48 5.61 53551.08 88888.00 2015-03-18 16:45:11.908 077 15338.57 5.65 53551.20 88888.00 2015-03-18 16:45:12.408 077 15338.76 5.70 53551.27 88888.00 2015-03-18 16:45:12.908 077 15338.94 5.84 53551.28 88888.00 2015-03-18 16:45:13.408 077 15339.15 5.87 53551.38 88888.00 2015-03-18 16:45:13.908 077 15339.34 5.88 53551.48 88888.00 2015-03-18 16:45:14.408 077 15339.42 5.89 53551.52 88888.00 2015-03-18 16:45:14.908 077 15339.43 5.93 53551.56 88888.00 2015-03-18 16:45:15.408 077 15339.48 5.93 53551.52 88888.00 2015-03-18 16:45:15.908 077 15339.54 5.93 53551.54 88888.00 2015-03-18 16:45:16.408 077 15339.61 5.95 53551.59 88888.00 2015-03-18 16:45:16.908 077 15339.64 5.93 53551.65 88888.00 2015-03-18 16:45:17.408 077 15339.70 5.82 53551.72 88888.00 2015-03-18 16:45:17.908 077 15339.69 5.74 53551.70 88888.00 2015-03-18 16:45:18.409 077 15339.74 5.74 53551.79 88888.00 2015-03-18 16:45:18.909 077 15339.69 5.73 53551.73 88888.00 2015-03-18 16:45:19.409 077 15339.56 5.68 53551.71 88888.00 2015-03-18 16:45:19.909 077 15339.50 5.59 53551.65 88888.00 2015-03-18 16:45:20.409 077 15339.35 5.46 53551.63 88888.00 2015-03-18 16:45:20.909 077 15339.15 5.41 53551.69 88888.00 2015-03-18 16:45:21.409 077 15338.98 5.34 53551.61 88888.00 2015-03-18 16:45:21.909 077 15338.85 5.29 53551.66 88888.00 2015-03-18 16:45:22.409 077 15338.72 5.24 53551.72 88888.00 2015-03-18 16:45:22.909 077 15338.63 5.18 53551.65 88888.00 2015-03-18 16:45:23.409 077 15338.55 5.11 53551.62 88888.00 2015-03-18 16:45:23.909 077 15338.49 5.05 53551.67 88888.00 2015-03-18 16:45:24.409 077 15338.43 5.02 53551.65 88888.00 2015-03-18 16:45:24.909 077 15338.38 5.01 53551.70 88888.00 2015-03-18 16:45:25.409 077 15338.37 5.01 53551.73 88888.00 2015-03-18 16:45:25.909 077 15338.37 5.07 53551.82 88888.00 2015-03-18 16:45:26.409 077 15338.34 5.07 53551.73 88888.00 2015-03-18 16:45:26.909 077 15338.29 5.13 53551.77 88888.00 2015-03-18 16:45:27.409 077 15338.31 5.21 53551.85 88888.00 2015-03-18 16:45:27.909 077 15338.39 5.27 53551.91 88888.00 2015-03-18 16:45:28.409 077 15338.44 5.37 53551.99 88888.00 2015-03-18 16:45:28.909 077 15338.48 5.48 53552.07 88888.00 2015-03-18 16:45:29.409 077 15338.58 5.61 53552.12 88888.00 2015-03-18 16:45:29.909 077 15338.57 5.73 53552.24 88888.00 2015-03-18 16:45:30.409 077 15338.57 5.85 53552.31 88888.00 2015-03-18 16:45:30.909 077 15338.56 5.95 53552.38 88888.00 2015-03-18 16:45:31.409 077 15338.49 6.00 53552.42 88888.00 2015-03-18 16:45:31.909 077 15338.48 6.08 53552.49 88888.00 2015-03-18 16:45:32.409 077 15338.39 6.11 53552.60 88888.00 2015-03-18 16:45:32.909 077 15338.28 6.11 53552.67 88888.00 2015-03-18 16:45:33.409 077 15338.19 6.19 53552.75 88888.00 2015-03-18 16:45:33.909 077 15338.13 6.24 53552.81 88888.00 2015-03-18 16:45:34.409 077 15338.09 6.29 53552.87 88888.00 2015-03-18 16:45:34.909 077 15338.08 6.34 53552.94 88888.00 2015-03-18 16:45:35.409 077 15338.06 6.37 53552.97 88888.00 2015-03-18 16:45:35.909 077 15338.04 6.45 53553.04 88888.00 2015-03-18 16:45:36.409 077 15338.06 6.48 53553.09 88888.00 2015-03-18 16:45:36.909 077 15338.06 6.46 53553.20 88888.00 2015-03-18 16:45:37.409 077 15338.00 6.46 53553.22 88888.00 2015-03-18 16:45:37.909 077 15338.01 6.49 53553.24 88888.00 2015-03-18 16:45:38.409 077 15337.98 6.47 53553.26 88888.00 2015-03-18 16:45:38.909 077 15338.00 6.46 53553.30 88888.00 2015-03-18 16:45:39.409 077 15338.01 6.45 53553.35 88888.00 2015-03-18 16:45:39.909 077 15337.98 6.46 53553.37 88888.00 2015-03-18 16:45:40.409 077 15338.02 6.48 53553.31 88888.00 2015-03-18 16:45:40.909 077 15338.03 6.42 53553.27 88888.00 2015-03-18 16:45:41.409 077 15338.02 6.38 53553.30 88888.00 2015-03-18 16:45:41.909 077 15338.01 6.36 53553.34 88888.00 2015-03-18 16:45:42.409 077 15338.07 6.32 53553.38 88888.00 2015-03-18 16:45:42.909 077 15338.08 6.33 53553.43 88888.00 2015-03-18 16:45:43.409 077 15338.16 6.29 53553.53 88888.00 2015-03-18 16:45:43.909 077 15338.18 6.26 53553.57 88888.00 2015-03-18 16:45:44.409 077 15338.24 6.29 53553.51 88888.00 2015-03-18 16:45:44.909 077 15338.31 6.22 53553.50 88888.00 2015-03-18 16:45:45.409 077 15338.36 6.19 53553.52 88888.00 2015-03-18 16:45:45.909 077 15338.39 6.11 53553.55 88888.00 2015-03-18 16:45:46.409 077 15338.40 6.16 53553.58 88888.00 2015-03-18 16:45:46.909 077 15338.39 6.21 53553.59 88888.00 2015-03-18 16:45:47.409 077 15338.39 6.24 53553.55 88888.00 2015-03-18 16:45:47.909 077 15338.34 6.29 53553.61 88888.00 2015-03-18 16:45:48.409 077 15338.29 6.34 53553.62 88888.00 2015-03-18 16:45:48.909 077 15338.21 6.32 53553.63 88888.00 2015-03-18 16:45:49.409 077 15338.12 6.36 53553.74 88888.00 2015-03-18 16:45:49.909 077 15338.06 6.40 53553.85 88888.00 2015-03-18 16:45:50.409 077 15337.97 6.48 53553.98 88888.00 2015-03-18 16:45:50.909 077 15337.95 6.59 53554.12 88888.00 2015-03-18 16:45:51.409 077 15337.94 6.59 53554.16 88888.00 2015-03-18 16:45:51.909 077 15337.82 6.62 53554.22 88888.00 2015-03-18 16:45:52.409 077 15337.79 6.66 53554.29 88888.00 2015-03-18 16:45:52.909 077 15337.67 6.65 53554.23 88888.00 2015-03-18 16:45:53.409 077 15337.63 6.67 53554.29 88888.00 2015-03-18 16:45:53.909 077 15337.58 6.69 53554.38 88888.00 2015-03-18 16:45:54.409 077 15337.49 6.74 53554.44 88888.00 2015-03-18 16:45:54.909 077 15337.41 6.75 53554.43 88888.00 2015-03-18 16:45:55.409 077 15337.39 6.79 53554.44 88888.00 2015-03-18 16:45:55.909 077 15337.34 6.85 53554.44 88888.00 2015-03-18 16:45:56.409 077 15337.31 6.89 53554.49 88888.00 2015-03-18 16:45:56.909 077 15337.28 6.91 53554.51 88888.00 2015-03-18 16:45:57.409 077 15337.25 6.91 53554.60 88888.00 2015-03-18 16:45:57.909 077 15337.16 6.94 53554.63 88888.00 2015-03-18 16:45:58.409 077 15337.18 7.05 53554.59 88888.00 2015-03-18 16:45:58.909 077 15337.21 7.15 53554.61 88888.00 2015-03-18 16:45:59.409 077 15337.21 7.21 53554.66 88888.00 2015-03-18 16:45:59.909 077 15337.09 7.24 53554.63 88888.00 2015-03-18 16:46:00.409 077 15337.04 7.26 53554.58 88888.00 2015-03-18 16:46:00.909 077 15337.00 7.29 53554.60 88888.00 2015-03-18 16:46:01.409 077 15336.89 7.32 53554.63 88888.00 2015-03-18 16:46:01.909 077 15336.81 7.32 53554.63 88888.00 2015-03-18 16:46:02.409 077 15336.67 7.32 53554.56 88888.00 2015-03-18 16:46:02.909 077 15336.50 7.35 53554.54 88888.00 2015-03-18 16:46:03.409 077 15336.32 7.42 53554.50 88888.00 2015-03-18 16:46:03.909 077 15336.12 7.46 53554.47 88888.00 2015-03-18 16:46:04.409 077 15335.98 7.43 53554.47 88888.00 2015-03-18 16:46:04.909 077 15335.76 7.42 53554.49 88888.00 2015-03-18 16:46:05.409 077 15335.57 7.50 53554.53 88888.00 2015-03-18 16:46:05.909 077 15335.37 7.52 53554.55 88888.00 2015-03-18 16:46:06.409 077 15335.20 7.52 53554.58 88888.00 2015-03-18 16:46:06.909 077 15335.10 7.54 53554.59 88888.00 2015-03-18 16:46:07.409 077 15334.99 7.55 53554.60 88888.00 2015-03-18 16:46:07.909 077 15334.91 7.61 53554.58 88888.00 2015-03-18 16:46:08.409 077 15334.81 7.69 53554.59 88888.00 2015-03-18 16:46:08.909 077 15334.73 7.67 53554.56 88888.00 2015-03-18 16:46:09.409 077 15334.67 7.71 53554.55 88888.00 2015-03-18 16:46:09.909 077 15334.64 7.73 53554.55 88888.00 2015-03-18 16:46:10.409 077 15334.67 7.75 53554.55 88888.00 2015-03-18 16:46:10.909 077 15334.67 7.77 53554.53 88888.00 2015-03-18 16:46:11.409 077 15334.74 7.77 53554.46 88888.00 2015-03-18 16:46:11.909 077 15334.84 7.80 53554.44 88888.00 2015-03-18 16:46:12.409 077 15335.00 7.83 53554.41 88888.00 2015-03-18 16:46:12.909 077 15335.14 7.80 53554.29 88888.00 2015-03-18 16:46:13.409 077 15335.31 7.79 53554.24 88888.00 2015-03-18 16:46:13.909 077 15335.46 7.77 53554.14 88888.00 2015-03-18 16:46:14.409 077 15335.68 7.73 53554.01 88888.00 2015-03-18 16:46:14.909 077 15335.86 7.73 53553.85 88888.00 2015-03-18 16:46:15.409 077 15335.95 7.69 53553.72 88888.00 2015-03-18 16:46:15.909 077 15336.02 7.62 53553.57 88888.00 2015-03-18 16:46:16.409 077 15336.09 7.54 53553.39 88888.00 2015-03-18 16:46:16.909 077 15336.14 7.52 53553.24 88888.00 2015-03-18 16:46:17.409 077 15336.22 7.50 53553.11 88888.00 2015-03-18 16:46:17.909 077 15336.18 7.44 53552.89 88888.00 2015-03-18 16:46:18.409 077 15336.19 7.38 53552.80 88888.00 2015-03-18 16:46:18.909 077 15336.18 7.34 53552.74 88888.00 2015-03-18 16:46:19.409 077 15336.16 7.31 53552.64 88888.00 2015-03-18 16:46:19.909 077 15336.14 7.29 53552.54 88888.00 2015-03-18 16:46:20.409 077 15336.12 7.26 53552.49 88888.00 2015-03-18 16:46:20.909 077 15336.07 7.25 53552.41 88888.00 2015-03-18 16:46:21.409 077 15336.02 7.21 53552.45 88888.00 2015-03-18 16:46:21.909 077 15335.95 7.17 53552.34 88888.00 2015-03-18 16:46:22.409 077 15335.85 7.14 53552.28 88888.00 2015-03-18 16:46:22.909 077 15335.77 7.11 53552.23 88888.00 2015-03-18 16:46:23.409 077 15335.69 7.10 53552.16 88888.00 2015-03-18 16:46:23.909 077 15335.67 7.14 53552.12 88888.00 2015-03-18 16:46:24.409 077 15335.62 7.14 53552.13 88888.00 2015-03-18 16:46:24.909 077 15335.59 7.10 53552.12 88888.00 2015-03-18 16:46:25.409 077 15335.54 7.08 53552.07 88888.00 2015-03-18 16:46:25.909 077 15335.54 7.06 53552.05 88888.00 2015-03-18 16:46:26.409 077 15335.51 7.06 53552.04 88888.00 2015-03-18 16:46:26.909 077 15335.51 7.07 53552.07 88888.00 2015-03-18 16:46:27.409 077 15335.56 7.11 53552.08 88888.00 2015-03-18 16:46:27.909 077 15335.57 7.21 53552.02 88888.00 2015-03-18 16:46:28.409 077 15335.56 7.18 53552.02 88888.00 2015-03-18 16:46:28.909 077 15335.64 7.12 53552.05 88888.00 2015-03-18 16:46:29.409 077 15335.67 7.12 53552.02 88888.00 2015-03-18 16:46:29.909 077 15335.84 7.09 53552.01 88888.00 2015-03-18 16:46:30.409 077 15335.98 7.02 53551.97 88888.00 2015-03-18 16:46:30.909 077 15336.07 7.00 53551.91 88888.00 2015-03-18 16:46:31.409 077 15336.27 6.97 53551.87 88888.00 2015-03-18 16:46:31.909 077 15336.44 6.93 53551.77 88888.00 2015-03-18 16:46:32.409 077 15336.50 6.90 53551.67 88888.00 2015-03-18 16:46:32.909 077 15336.62 6.85 53551.59 88888.00 2015-03-18 16:46:33.409 077 15336.72 6.82 53551.47 88888.00 2015-03-18 16:46:33.909 077 15336.83 6.85 53551.45 88888.00 2015-03-18 16:46:34.409 077 15336.95 6.89 53551.37 88888.00 2015-03-18 16:46:34.909 077 15337.09 6.89 53551.33 88888.00 2015-03-18 16:46:35.409 077 15337.20 6.91 53551.27 88888.00 2015-03-18 16:46:35.909 077 15337.28 6.91 53551.23 88888.00 2015-03-18 16:46:36.409 077 15337.40 6.91 53551.23 88888.00 2015-03-18 16:46:36.909 077 15337.45 6.92 53551.20 88888.00 2015-03-18 16:46:37.409 077 15337.44 6.88 53551.11 88888.00 2015-03-18 16:46:37.909 077 15337.43 6.83 53551.05 88888.00 2015-03-18 16:46:38.409 077 15337.44 6.81 53551.00 88888.00 2015-03-18 16:46:38.909 077 15337.38 6.74 53550.97 88888.00 2015-03-18 16:46:39.409 077 15337.29 6.66 53550.86 88888.00 2015-03-18 16:46:39.909 077 15337.19 6.52 53550.77 88888.00 2015-03-18 16:46:40.409 077 15337.08 6.47 53550.72 88888.00 2015-03-18 16:46:40.909 077 15336.94 6.43 53550.70 88888.00 2015-03-18 16:46:41.409 077 15336.80 6.28 53550.71 88888.00 2015-03-18 16:46:41.909 077 15336.72 6.10 53550.72 88888.00 2015-03-18 16:46:42.409 077 15336.61 5.93 53550.72 88888.00 2015-03-18 16:46:42.909 077 15336.50 5.78 53550.71 88888.00 2015-03-18 16:46:43.409 077 15336.49 5.62 53550.68 88888.00 2015-03-18 16:46:43.909 077 15336.43 5.45 53550.59 88888.00 2015-03-18 16:46:44.409 077 15336.40 5.34 53550.49 88888.00 2015-03-18 16:46:44.909 077 15336.45 5.24 53550.35 88888.00 2015-03-18 16:46:45.409 077 15336.52 5.17 53550.26 88888.00 2015-03-18 16:46:45.909 077 15336.61 5.08 53550.23 88888.00 2015-03-18 16:46:46.409 077 15336.75 5.05 53550.22 88888.00 2015-03-18 16:46:46.909 077 15336.88 5.00 53550.08 88888.00 2015-03-18 16:46:47.409 077 15337.00 4.98 53549.97 88888.00 2015-03-18 16:46:47.909 077 15337.18 4.99 53549.84 88888.00 2015-03-18 16:46:48.409 077 15337.39 4.96 53549.70 88888.00 2015-03-18 16:46:48.909 077 15337.61 4.93 53549.59 88888.00 2015-03-18 16:46:49.409 077 15337.75 4.92 53549.44 88888.00 2015-03-18 16:46:49.909 077 15337.94 4.89 53549.34 88888.00 2015-03-18 16:46:50.409 077 15338.04 4.90 53549.07 88888.00 2015-03-18 16:46:50.909 077 15338.19 4.94 53548.89 88888.00 2015-03-18 16:46:51.409 077 15338.28 4.95 53548.78 88888.00 2015-03-18 16:46:51.909 077 15338.35 5.02 53548.74 88888.00 2015-03-18 16:46:52.409 077 15338.48 5.03 53548.66 88888.00 2015-03-18 16:46:52.909 077 15338.64 5.05 53548.61 88888.00 2015-03-18 16:46:53.409 077 15338.74 5.18 53548.58 88888.00 2015-03-18 16:46:53.909 077 15338.83 5.20 53548.59 88888.00 2015-03-18 16:46:54.409 077 15338.89 5.16 53548.57 88888.00 2015-03-18 16:46:54.909 077 15338.94 5.18 53548.51 88888.00 2015-03-18 16:46:55.409 077 15338.96 5.22 53548.47 88888.00 2015-03-18 16:46:55.909 077 15339.02 5.24 53548.45 88888.00 2015-03-18 16:46:56.409 077 15339.10 5.27 53548.55 88888.00 2015-03-18 16:46:56.909 077 15339.20 5.35 53548.54 88888.00 2015-03-18 16:46:57.409 077 15339.26 5.41 53548.60 88888.00 2015-03-18 16:46:57.909 077 15339.29 5.48 53548.61 88888.00 2015-03-18 16:46:58.409 077 15339.33 5.46 53548.62 88888.00 2015-03-18 16:46:58.909 077 15339.33 5.45 53548.65 88888.00 2015-03-18 16:46:59.409 077 15339.35 5.44 53548.64 88888.00 2015-03-18 16:46:59.909 077 15339.37 5.37 53548.66 88888.00 2015-03-18 16:47:00.409 077 15339.43 5.29 53548.65 88888.00 2015-03-18 16:47:00.909 077 15339.43 5.16 53548.62 88888.00 2015-03-18 16:47:01.409 077 15339.51 5.08 53548.71 88888.00 2015-03-18 16:47:01.909 077 15339.57 5.04 53548.79 88888.00 2015-03-18 16:47:02.409 077 15339.64 4.98 53548.75 88888.00 2015-03-18 16:47:02.909 077 15339.79 4.84 53548.72 88888.00 2015-03-18 16:47:03.409 077 15339.88 4.74 53548.71 88888.00 2015-03-18 16:47:03.909 077 15340.02 4.68 53548.72 88888.00 2015-03-18 16:47:04.409 077 15340.21 4.64 53548.83 88888.00 2015-03-18 16:47:04.909 077 15340.47 4.53 53548.82 88888.00 2015-03-18 16:47:05.409 077 15340.64 4.41 53548.82 88888.00 2015-03-18 16:47:05.909 077 15340.77 4.31 53548.84 88888.00 2015-03-18 16:47:06.409 077 15340.91 4.21 53548.83 88888.00 2015-03-18 16:47:06.909 077 15341.08 4.12 53548.79 88888.00 2015-03-18 16:47:07.409 077 15341.25 3.99 53548.81 88888.00 2015-03-18 16:47:07.909 077 15341.36 3.88 53548.85 88888.00 2015-03-18 16:47:08.409 077 15341.42 3.80 53548.88 88888.00 2015-03-18 16:47:08.909 077 15341.55 3.69 53548.88 88888.00 2015-03-18 16:47:09.409 077 15341.60 3.58 53548.99 88888.00 2015-03-18 16:47:09.909 077 15341.60 3.54 53549.05 88888.00 2015-03-18 16:47:10.409 077 15341.54 3.53 53549.14 88888.00 2015-03-18 16:47:10.909 077 15341.52 3.48 53549.22 88888.00 2015-03-18 16:47:11.409 077 15341.47 3.43 53549.29 88888.00 2015-03-18 16:47:11.909 077 15341.42 3.32 53549.35 88888.00 2015-03-18 16:47:12.409 077 15341.33 3.26 53549.36 88888.00 2015-03-18 16:47:12.909 077 15341.19 3.17 53549.40 88888.00 2015-03-18 16:47:13.409 077 15341.11 3.05 53549.47 88888.00 2015-03-18 16:47:13.909 077 15340.97 3.00 53549.57 88888.00 2015-03-18 16:47:14.409 077 15340.86 3.00 53549.58 88888.00 2015-03-18 16:47:14.909 077 15340.73 2.95 53549.62 88888.00 2015-03-18 16:47:15.409 077 15340.59 2.88 53549.75 88888.00 2015-03-18 16:47:15.909 077 15340.46 2.82 53549.81 88888.00 2015-03-18 16:47:16.409 077 15340.38 2.76 53549.79 88888.00 2015-03-18 16:47:16.909 077 15340.27 2.65 53549.91 88888.00 2015-03-18 16:47:17.409 077 15340.21 2.54 53550.03 88888.00 2015-03-18 16:47:17.909 077 15340.19 2.44 53549.99 88888.00 2015-03-18 16:47:18.409 077 15340.16 2.22 53550.03 88888.00 2015-03-18 16:47:18.909 077 15340.08 2.11 53550.05 88888.00 2015-03-18 16:47:19.409 077 15340.09 1.97 53550.03 88888.00 2015-03-18 16:47:19.909 077 15340.08 1.84 53550.07 88888.00 2015-03-18 16:47:20.409 077 15340.12 1.62 53550.03 88888.00 2015-03-18 16:47:20.909 077 15340.19 1.66 53550.06 88888.00 2015-03-18 16:47:21.409 077 15340.27 1.41 53550.04 88888.00 2015-03-18 16:47:21.909 077 15340.32 1.39 53549.96 88888.00 2015-03-18 16:47:22.409 077 15340.37 1.28 53549.85 88888.00 2015-03-18 16:47:22.909 077 15340.46 1.02 53549.86 88888.00 2015-03-18 16:47:23.409 077 15340.55 1.05 53549.83 88888.00 2015-03-18 16:47:23.909 077 15340.62 1.10 53549.82 88888.00 2015-03-18 16:47:24.409 077 15340.64 0.89 53549.76 88888.00 2015-03-18 16:47:24.909 077 15340.73 0.67 53549.67 88888.00 2015-03-18 16:47:25.409 077 15340.84 0.72 53549.65 88888.00 2015-03-18 16:47:25.909 077 15340.89 0.83 53549.68 88888.00 2015-03-18 16:47:26.409 077 15340.93 0.76 53549.66 88888.00 2015-03-18 16:47:26.909 077 15341.00 0.59 53549.68 88888.00 2015-03-18 16:47:27.409 077 15341.01 0.42 53549.76 88888.00 2015-03-18 16:47:27.909 077 15341.02 0.31 53549.77 88888.00 2015-03-18 16:47:28.409 077 15341.05 0.41 53549.82 88888.00 2015-03-18 16:47:28.909 077 15341.04 0.44 53549.81 88888.00 2015-03-18 16:47:29.409 077 15341.08 0.43 53549.84 88888.00 2015-03-18 16:47:29.909 077 15341.07 0.47 53549.87 88888.00 2015-03-18 16:47:30.409 077 15341.06 0.44 53549.90 88888.00 2015-03-18 16:47:30.909 077 15341.05 0.38 53550.02 88888.00 2015-03-18 16:47:31.409 077 15341.05 0.26 53550.03 88888.00 2015-03-18 16:47:31.909 077 15340.97 0.19 53550.06 88888.00 2015-03-18 16:47:32.409 077 15340.96 0.15 53550.03 88888.00 2015-03-18 16:47:32.909 077 15340.97 0.14 53550.06 88888.00 2015-03-18 16:47:33.409 077 15340.96 0.06 53550.09 88888.00 2015-03-18 16:47:33.909 077 15340.98 -0.05 53550.09 88888.00 2015-03-18 16:47:34.409 077 15340.93 -0.11 53550.10 88888.00 2015-03-18 16:47:34.909 077 15340.91 -0.23 53550.18 88888.00 2015-03-18 16:47:35.409 077 15340.87 -0.32 53550.18 88888.00 2015-03-18 16:47:35.909 077 15340.82 -0.40 53550.17 88888.00 2015-03-18 16:47:36.409 077 15340.75 -0.43 53550.20 88888.00 2015-03-18 16:47:36.909 077 15340.73 -0.47 53550.17 88888.00 2015-03-18 16:47:37.409 077 15340.70 -0.67 53550.15 88888.00 2015-03-18 16:47:37.909 077 15340.66 -0.98 53550.19 88888.00 2015-03-18 16:47:38.409 077 15340.63 -1.13 53550.19 88888.00 2015-03-18 16:47:38.909 077 15340.64 -1.20 53550.18 88888.00 2015-03-18 16:47:39.409 077 15340.59 -1.49 53550.25 88888.00 2015-03-18 16:47:39.909 077 15340.60 -1.56 53550.29 88888.00 2015-03-18 16:47:40.409 077 15340.66 -1.72 53550.23 88888.00 2015-03-18 16:47:40.909 077 15340.70 -1.82 53550.25 88888.00 2015-03-18 16:47:41.409 077 15340.64 -2.02 53550.27 88888.00 2015-03-18 16:47:41.909 077 15340.65 -2.11 53550.26 88888.00 2015-03-18 16:47:42.409 077 15340.66 -2.28 53550.28 88888.00 2015-03-18 16:47:42.909 077 15340.72 -2.43 53550.37 88888.00 2015-03-18 16:47:43.409 077 15340.74 -2.57 53550.44 88888.00 2015-03-18 16:47:43.909 077 15340.78 -2.71 53550.46 88888.00 2015-03-18 16:47:44.409 077 15340.73 -2.85 53550.51 88888.00 2015-03-18 16:47:44.909 077 15340.69 -3.05 53550.57 88888.00 2015-03-18 16:47:45.409 077 15340.62 -3.21 53550.53 88888.00 2015-03-18 16:47:45.909 077 15340.54 -3.29 53550.55 88888.00 2015-03-18 16:47:46.409 077 15340.41 -3.37 53550.61 88888.00 2015-03-18 16:47:46.909 077 15340.25 -3.47 53550.66 88888.00 2015-03-18 16:47:47.409 077 15340.16 -3.56 53550.67 88888.00 2015-03-18 16:47:47.909 077 15340.07 -3.72 53550.66 88888.00 2015-03-18 16:47:48.409 077 15339.92 -3.91 53550.70 88888.00 2015-03-18 16:47:48.909 077 15339.80 -4.06 53550.83 88888.00 2015-03-18 16:47:49.409 077 15339.70 -4.17 53550.93 88888.00 2015-03-18 16:47:49.909 077 15339.55 -4.29 53551.04 88888.00 2015-03-18 16:47:50.409 077 15339.38 -4.39 53551.16 88888.00 2015-03-18 16:47:50.909 077 15339.28 -4.37 53551.17 88888.00 2015-03-18 16:47:51.409 077 15339.18 -4.37 53551.22 88888.00 2015-03-18 16:47:51.909 077 15338.99 -4.41 53551.27 88888.00 2015-03-18 16:47:52.409 077 15338.78 -4.50 53551.36 88888.00 2015-03-18 16:47:52.909 077 15338.56 -4.57 53551.41 88888.00 2015-03-18 16:47:53.409 077 15338.39 -4.63 53551.49 88888.00 2015-03-18 16:47:53.909 077 15338.22 -4.66 53551.54 88888.00 2015-03-18 16:47:54.409 077 15338.02 -4.66 53551.61 88888.00 2015-03-18 16:47:54.909 077 15337.76 -4.68 53551.62 88888.00 2015-03-18 16:47:55.409 077 15337.63 -4.72 53551.59 88888.00 2015-03-18 16:47:55.909 077 15337.46 -4.76 53551.61 88888.00 2015-03-18 16:47:56.409 077 15337.34 -4.81 53551.64 88888.00 2015-03-18 16:47:56.909 077 15337.18 -4.86 53551.64 88888.00 2015-03-18 16:47:57.409 077 15337.02 -4.87 53551.71 88888.00 2015-03-18 16:47:57.909 077 15336.95 -4.91 53551.76 88888.00 2015-03-18 16:47:58.409 077 15336.84 -4.92 53551.77 88888.00 2015-03-18 16:47:58.909 077 15336.77 -4.93 53551.88 88888.00 2015-03-18 16:47:59.409 077 15336.76 -4.94 53551.90 88888.00 2015-03-18 16:47:59.909 077 15336.68 -4.95 53551.94 88888.00 2015-03-18 16:48:00.409 077 15336.64 -4.98 53552.00 88888.00 2015-03-18 16:48:00.909 077 15336.62 -4.95 53552.08 88888.00 2015-03-18 16:48:01.409 077 15336.58 -4.95 53552.11 88888.00 2015-03-18 16:48:01.909 077 15336.54 -5.02 53552.09 88888.00 2015-03-18 16:48:02.409 077 15336.49 -5.11 53552.07 88888.00 2015-03-18 16:48:02.909 077 15336.40 -5.16 53551.99 88888.00 2015-03-18 16:48:03.409 077 15336.34 -5.16 53551.87 88888.00 2015-03-18 16:48:03.909 077 15336.26 -5.17 53551.85 88888.00 2015-03-18 16:48:04.409 077 15336.13 -5.26 53551.86 88888.00 2015-03-18 16:48:04.909 077 15335.94 -5.30 53551.90 88888.00 2015-03-18 16:48:05.409 077 15335.73 -5.42 53551.90 88888.00 2015-03-18 16:48:05.909 077 15335.53 -5.53 53551.88 88888.00 2015-03-18 16:48:06.409 077 15335.22 -5.56 53551.91 88888.00 2015-03-18 16:48:06.909 077 15334.89 -5.59 53551.84 88888.00 2015-03-18 16:48:07.409 077 15334.63 -5.63 53551.81 88888.00 2015-03-18 16:48:07.909 077 15334.33 -5.58 53551.85 88888.00 2015-03-18 16:48:08.409 077 15334.05 -5.60 53551.88 88888.00 2015-03-18 16:48:08.909 077 15333.79 -5.56 53551.86 88888.00 2015-03-18 16:48:09.409 077 15333.49 -5.46 53551.94 88888.00 2015-03-18 16:48:09.909 077 15333.27 -5.36 53552.01 88888.00 2015-03-18 16:48:10.409 077 15333.06 -5.31 53551.98 88888.00 2015-03-18 16:48:10.909 077 15332.88 -5.28 53552.04 88888.00 2015-03-18 16:48:11.409 077 15332.70 -5.21 53552.09 88888.00 2015-03-18 16:48:11.909 077 15332.56 -5.19 53552.08 88888.00 2015-03-18 16:48:12.409 077 15332.45 -5.08 53552.08 88888.00 2015-03-18 16:48:12.909 077 15332.32 -5.00 53552.08 88888.00 2015-03-18 16:48:13.409 077 15332.27 -4.93 53552.08 88888.00 2015-03-18 16:48:13.909 077 15332.24 -4.82 53552.09 88888.00 2015-03-18 16:48:14.409 077 15332.23 -4.77 53552.10 88888.00 2015-03-18 16:48:14.909 077 15332.13 -4.81 53552.10 88888.00 2015-03-18 16:48:15.409 077 15332.07 -4.81 53552.11 88888.00 2015-03-18 16:48:15.909 077 15332.04 -4.79 53552.08 88888.00 2015-03-18 16:48:16.409 077 15331.98 -4.89 53552.03 88888.00 2015-03-18 16:48:16.909 077 15331.86 -4.98 53551.99 88888.00 2015-03-18 16:48:17.409 077 15331.79 -5.07 53551.92 88888.00 2015-03-18 16:48:17.909 077 15331.73 -5.17 53551.86 88888.00 2015-03-18 16:48:18.409 077 15331.59 -5.26 53551.83 88888.00 2015-03-18 16:48:18.909 077 15331.51 -5.35 53551.88 88888.00 2015-03-18 16:48:19.409 077 15331.42 -5.41 53551.85 88888.00 2015-03-18 16:48:19.909 077 15331.31 -5.50 53551.87 88888.00 2015-03-18 16:48:20.409 077 15331.23 -5.61 53551.88 88888.00 2015-03-18 16:48:20.909 077 15331.03 -5.64 53551.90 88888.00 2015-03-18 16:48:21.409 077 15330.89 -5.65 53551.92 88888.00 2015-03-18 16:48:21.909 077 15330.79 -5.69 53551.94 88888.00 2015-03-18 16:48:22.409 077 15330.66 -5.72 53552.05 88888.00 2015-03-18 16:48:22.909 077 15330.56 -5.74 53552.10 88888.00 2015-03-18 16:48:23.409 077 15330.41 -5.71 53552.11 88888.00 2015-03-18 16:48:23.909 077 15330.34 -5.65 53552.14 88888.00 2015-03-18 16:48:24.409 077 15330.23 -5.61 53552.14 88888.00 2015-03-18 16:48:24.909 077 15330.08 -5.54 53552.13 88888.00 2015-03-18 16:48:25.409 077 15330.03 -5.45 53552.09 88888.00 2015-03-18 16:48:25.909 077 15330.01 -5.41 53552.09 88888.00 2015-03-18 16:48:26.409 077 15329.99 -5.42 53552.17 88888.00 2015-03-18 16:48:26.909 077 15330.01 -5.41 53552.20 88888.00 2015-03-18 16:48:27.409 077 15330.02 -5.44 53552.12 88888.00 2015-03-18 16:48:27.909 077 15329.99 -5.41 53552.06 88888.00 2015-03-18 16:48:28.409 077 15329.92 -5.41 53552.05 88888.00 2015-03-18 16:48:28.909 077 15329.87 -5.50 53551.99 88888.00 2015-03-18 16:48:29.409 077 15329.80 -5.58 53551.91 88888.00 2015-03-18 16:48:29.909 077 15329.75 -5.64 53551.82 88888.00 2015-03-18 16:48:30.409 077 15329.66 -5.78 53551.79 88888.00 2015-03-18 16:48:30.909 077 15329.52 -5.88 53551.73 88888.00 2015-03-18 16:48:31.409 077 15329.32 -5.95 53551.68 88888.00 2015-03-18 16:48:31.909 077 15329.08 -6.10 53551.64 88888.00 2015-03-18 16:48:32.409 077 15328.95 -6.13 53551.66 88888.00 2015-03-18 16:48:32.909 077 15328.77 -6.20 53551.65 88888.00 2015-03-18 16:48:33.409 077 15328.62 -6.26 53551.67 88888.00 2015-03-18 16:48:33.909 077 15328.50 -6.31 53551.73 88888.00 2015-03-18 16:48:34.409 077 15328.39 -6.33 53551.81 88888.00 2015-03-18 16:48:34.909 077 15328.32 -6.29 53551.87 88888.00 2015-03-18 16:48:35.409 077 15328.23 -6.22 53551.92 88888.00 2015-03-18 16:48:35.909 077 15328.18 -6.19 53552.00 88888.00 2015-03-18 16:48:36.409 077 15328.12 -6.19 53551.99 88888.00 2015-03-18 16:48:36.909 077 15328.09 -6.17 53552.08 88888.00 2015-03-18 16:48:37.409 077 15328.09 -6.10 53552.10 88888.00 2015-03-18 16:48:37.909 077 15328.12 -6.04 53552.20 88888.00 2015-03-18 16:48:38.409 077 15328.17 -6.03 53552.29 88888.00 2015-03-18 16:48:38.909 077 15328.26 -5.97 53552.30 88888.00 2015-03-18 16:48:39.409 077 15328.38 -5.84 53552.37 88888.00 2015-03-18 16:48:39.909 077 15328.54 -5.72 53552.32 88888.00 2015-03-18 16:48:40.409 077 15328.67 -5.67 53552.30 88888.00 2015-03-18 16:48:40.909 077 15328.80 -5.58 53552.34 88888.00 2015-03-18 16:48:41.409 077 15328.96 -5.51 53552.29 88888.00 2015-03-18 16:48:41.909 077 15329.07 -5.46 53552.24 88888.00 2015-03-18 16:48:42.409 077 15329.22 -5.39 53552.21 88888.00 2015-03-18 16:48:42.909 077 15329.36 -5.33 53552.11 88888.00 2015-03-18 16:48:43.409 077 15329.47 -5.34 53552.07 88888.00 2015-03-18 16:48:43.909 077 15329.61 -5.36 53552.01 88888.00 2015-03-18 16:48:44.409 077 15329.65 -5.38 53551.89 88888.00 2015-03-18 16:48:44.909 077 15329.74 -5.38 53551.80 88888.00 2015-03-18 16:48:45.409 077 15329.78 -5.38 53551.77 88888.00 2015-03-18 16:48:45.909 077 15329.80 -5.41 53551.80 88888.00 2015-03-18 16:48:46.409 077 15329.76 -5.41 53551.80 88888.00 2015-03-18 16:48:46.909 077 15329.72 -5.47 53551.81 88888.00 2015-03-18 16:48:47.409 077 15329.71 -5.53 53551.77 88888.00 2015-03-18 16:48:47.909 077 15329.70 -5.51 53551.82 88888.00 2015-03-18 16:48:48.409 077 15329.66 -5.51 53551.79 88888.00 2015-03-18 16:48:48.909 077 15329.60 -5.56 53551.85 88888.00 2015-03-18 16:48:49.409 077 15329.54 -5.55 53551.87 88888.00 2015-03-18 16:48:49.909 077 15329.44 -5.52 53551.92 88888.00 2015-03-18 16:48:50.409 077 15329.35 -5.50 53552.04 88888.00 2015-03-18 16:48:50.909 077 15329.27 -5.51 53552.12 88888.00 2015-03-18 16:48:51.409 077 15329.14 -5.53 53552.10 88888.00 2015-03-18 16:48:51.909 077 15328.95 -5.59 53552.13 88888.00 2015-03-18 16:48:52.409 077 15328.78 -5.63 53552.21 88888.00 2015-03-18 16:48:52.909 077 15328.63 -5.71 53552.26 88888.00 2015-03-18 16:48:53.409 077 15328.48 -5.80 53552.28 88888.00 2015-03-18 16:48:53.909 077 15328.33 -5.87 53552.31 88888.00 2015-03-18 16:48:54.409 077 15328.22 -5.93 53552.38 88888.00 2015-03-18 16:48:54.909 077 15328.12 -6.02 53552.41 88888.00 2015-03-18 16:48:55.409 077 15327.90 -6.11 53552.48 88888.00 2015-03-18 16:48:55.909 077 15327.76 -6.14 53552.49 88888.00 2015-03-18 16:48:56.409 077 15327.60 -6.15 53552.58 88888.00 2015-03-18 16:48:56.909 077 15327.40 -6.13 53552.68 88888.00 2015-03-18 16:48:57.409 077 15327.23 -6.17 53552.69 88888.00 2015-03-18 16:48:57.909 077 15327.06 -6.23 53552.72 88888.00 2015-03-18 16:48:58.409 077 15326.92 -6.25 53552.79 88888.00 2015-03-18 16:48:58.909 077 15326.79 -6.29 53552.82 88888.00 2015-03-18 16:48:59.409 077 15326.65 -6.36 53552.88 88888.00 2015-03-18 16:48:59.909 077 15326.54 -6.36 53552.90 88888.00 2015-03-18 16:49:00.409 077 15326.49 -6.34 53552.91 88888.00 2015-03-18 16:49:00.909 077 15326.40 -6.31 53553.00 88888.00 2015-03-18 16:49:01.409 077 15326.41 -6.30 53553.06 88888.00 2015-03-18 16:49:01.909 077 15326.37 -6.24 53553.14 88888.00 2015-03-18 16:49:02.409 077 15326.34 -6.26 53553.24 88888.00 2015-03-18 16:49:02.909 077 15326.32 -6.24 53553.30 88888.00 2015-03-18 16:49:03.409 077 15326.31 -6.30 53553.34 88888.00 2015-03-18 16:49:03.909 077 15326.35 -6.33 53553.40 88888.00 2015-03-18 16:49:04.409 077 15326.39 -6.32 53553.48 88888.00 2015-03-18 16:49:04.909 077 15326.35 -6.38 53553.54 88888.00 2015-03-18 16:49:05.409 077 15326.31 -6.41 53553.52 88888.00 2015-03-18 16:49:05.909 077 15326.28 -6.45 53553.55 88888.00 2015-03-18 16:49:06.409 077 15326.25 -6.46 53553.58 88888.00 2015-03-18 16:49:06.909 077 15326.26 -6.47 53553.53 88888.00 2015-03-18 16:49:07.409 077 15326.32 -6.51 53553.53 88888.00 2015-03-18 16:49:07.909 077 15326.34 -6.52 53553.60 88888.00 2015-03-18 16:49:08.409 077 15326.33 -6.52 53553.61 88888.00 2015-03-18 16:49:08.909 077 15326.34 -6.51 53553.61 88888.00 2015-03-18 16:49:09.409 077 15326.34 -6.42 53553.64 88888.00 2015-03-18 16:49:09.909 077 15326.36 -6.34 53553.64 88888.00 2015-03-18 16:49:10.409 077 15326.39 -6.28 53553.58 88888.00 2015-03-18 16:49:10.909 077 15326.42 -6.21 53553.55 88888.00 2015-03-18 16:49:11.409 077 15326.48 -6.15 53553.60 88888.00 2015-03-18 16:49:11.909 077 15326.50 -6.10 53553.58 88888.00 2015-03-18 16:49:12.409 077 15326.51 -5.98 53553.53 88888.00 2015-03-18 16:49:12.909 077 15326.59 -5.86 53553.59 88888.00 2015-03-18 16:49:13.409 077 15326.65 -5.77 53553.64 88888.00 2015-03-18 16:49:13.909 077 15326.68 -5.69 53553.67 88888.00 2015-03-18 16:49:14.409 077 15326.65 -5.64 53553.70 88888.00 2015-03-18 16:49:14.909 077 15326.65 -5.51 53553.74 88888.00 2015-03-18 16:49:15.409 077 15326.72 -5.41 53553.82 88888.00 2015-03-18 16:49:15.909 077 15326.78 -5.36 53553.88 88888.00 2015-03-18 16:49:16.409 077 15326.78 -5.29 53553.92 88888.00 2015-03-18 16:49:16.909 077 15326.79 -5.20 53553.91 88888.00 2015-03-18 16:49:17.409 077 15326.83 -5.13 53553.85 88888.00 2015-03-18 16:49:17.909 077 15326.80 -5.15 53553.84 88888.00 2015-03-18 16:49:18.409 077 15326.69 -5.16 53553.90 88888.00 2015-03-18 16:49:18.909 077 15326.69 -5.09 53554.02 88888.00 2015-03-18 16:49:19.409 077 15326.69 -5.08 53554.15 88888.00 2015-03-18 16:49:19.909 077 15326.61 -5.20 53554.25 88888.00 2015-03-18 16:49:20.409 077 15326.51 -5.21 53554.27 88888.00 2015-03-18 16:49:20.909 077 15326.46 -5.20 53554.30 88888.00 2015-03-18 16:49:21.409 077 15326.34 -5.22 53554.31 88888.00 2015-03-18 16:49:21.909 077 15326.31 -5.26 53554.31 88888.00 2015-03-18 16:49:22.409 077 15326.26 -5.22 53554.35 88888.00 2015-03-18 16:49:22.909 077 15326.17 -5.13 53554.38 88888.00 2015-03-18 16:49:23.409 077 15326.15 -5.11 53554.47 88888.00 2015-03-18 16:49:23.909 077 15326.10 -5.11 53554.48 88888.00 2015-03-18 16:49:24.409 077 15326.08 -5.07 53554.47 88888.00 2015-03-18 16:49:24.909 077 15326.13 -5.00 53554.53 88888.00 2015-03-18 16:49:25.409 077 15326.19 -4.90 53554.60 88888.00 2015-03-18 16:49:25.909 077 15326.24 -4.79 53554.74 88888.00 2015-03-18 16:49:26.409 077 15326.34 -4.74 53554.89 88888.00 2015-03-18 16:49:26.909 077 15326.41 -4.67 53554.93 88888.00 2015-03-18 16:49:27.409 077 15326.45 -4.58 53555.05 88888.00 2015-03-18 16:49:27.909 077 15326.50 -4.49 53555.14 88888.00 2015-03-18 16:49:28.409 077 15326.60 -4.38 53555.20 88888.00 2015-03-18 16:49:28.909 077 15326.72 -4.26 53555.28 88888.00 2015-03-18 16:49:29.409 077 15326.81 -4.18 53555.32 88888.00 2015-03-18 16:49:29.909 077 15326.87 -4.10 53555.36 88888.00 2015-03-18 16:49:30.409 077 15326.92 -4.04 53555.42 88888.00 2015-03-18 16:49:30.909 077 15327.04 -3.95 53555.47 88888.00 2015-03-18 16:49:31.409 077 15327.09 -3.90 53555.48 88888.00 2015-03-18 16:49:31.909 077 15327.12 -3.90 53555.45 88888.00 2015-03-18 16:49:32.409 077 15327.14 -3.99 53555.43 88888.00 2015-03-18 16:49:32.909 077 15327.19 -4.06 53555.44 88888.00 2015-03-18 16:49:33.409 077 15327.24 -4.14 53555.43 88888.00 2015-03-18 16:49:33.909 077 15327.28 -4.15 53555.44 88888.00 2015-03-18 16:49:34.409 077 15327.33 -4.18 53555.44 88888.00 2015-03-18 16:49:34.909 077 15327.31 -4.27 53555.39 88888.00 2015-03-18 16:49:35.409 077 15327.31 -4.30 53555.35 88888.00 2015-03-18 16:49:35.909 077 15327.30 -4.37 53555.37 88888.00 2015-03-18 16:49:36.409 077 15327.35 -4.43 53555.32 88888.00 2015-03-18 16:49:36.909 077 15327.42 -4.51 53555.28 88888.00 2015-03-18 16:49:37.409 077 15327.43 -4.57 53555.20 88888.00 2015-03-18 16:49:37.909 077 15327.44 -4.74 53555.14 88888.00 2015-03-18 16:49:38.409 077 15327.45 -4.86 53555.11 88888.00 2015-03-18 16:49:38.909 077 15327.44 -4.96 53555.07 88888.00 2015-03-18 16:49:39.409 077 15327.49 -5.05 53555.03 88888.00 2015-03-18 16:49:39.909 077 15327.54 -5.08 53554.99 88888.00 2015-03-18 16:49:40.409 077 15327.60 -5.08 53555.03 88888.00 2015-03-18 16:49:40.909 077 15327.68 -5.05 53555.04 88888.00 2015-03-18 16:49:41.409 077 15327.82 -5.03 53555.01 88888.00 2015-03-18 16:49:41.909 077 15327.99 -4.98 53555.05 88888.00 2015-03-18 16:49:42.409 077 15328.11 -4.87 53555.07 88888.00 2015-03-18 16:49:42.909 077 15328.21 -4.81 53555.07 88888.00 2015-03-18 16:49:43.409 077 15328.38 -4.78 53555.02 88888.00 2015-03-18 16:49:43.909 077 15328.51 -4.78 53555.06 88888.00 2015-03-18 16:49:44.409 077 15328.63 -4.66 53555.14 88888.00 2015-03-18 16:49:44.909 077 15328.70 -4.55 53555.16 88888.00 2015-03-18 16:49:45.409 077 15328.81 -4.48 53555.29 88888.00 2015-03-18 16:49:45.909 077 15328.91 -4.35 53555.45 88888.00 2015-03-18 16:49:46.409 077 15329.03 -4.30 53555.53 88888.00 2015-03-18 16:49:46.909 077 15329.13 -4.21 53555.67 88888.00 2015-03-18 16:49:47.409 077 15329.21 -4.09 53555.76 88888.00 2015-03-18 16:49:47.909 077 15329.23 -4.04 53555.87 88888.00 2015-03-18 16:49:48.409 077 15329.22 -3.99 53556.01 88888.00 2015-03-18 16:49:48.909 077 15329.24 -3.96 53556.16 88888.00 2015-03-18 16:49:49.409 077 15329.27 -3.94 53556.30 88888.00 2015-03-18 16:49:49.909 077 15329.30 -3.95 53556.35 88888.00 2015-03-18 16:49:50.409 077 15329.31 -3.96 53556.43 88888.00 2015-03-18 16:49:50.909 077 15329.27 -3.99 53556.50 88888.00 2015-03-18 16:49:51.409 077 15329.30 -4.01 53556.55 88888.00 2015-03-18 16:49:51.909 077 15329.27 -4.03 53556.63 88888.00 2015-03-18 16:49:52.409 077 15329.24 -4.05 53556.75 88888.00 2015-03-18 16:49:52.909 077 15329.23 -4.14 53556.88 88888.00 2015-03-18 16:49:53.409 077 15329.25 -4.24 53556.96 88888.00 2015-03-18 16:49:53.909 077 15329.23 -4.33 53557.02 88888.00 2015-03-18 16:49:54.409 077 15329.18 -4.40 53557.06 88888.00 2015-03-18 16:49:54.909 077 15329.13 -4.53 53557.08 88888.00 2015-03-18 16:49:55.409 077 15329.09 -4.61 53557.06 88888.00 2015-03-18 16:49:55.909 077 15329.08 -4.65 53557.20 88888.00 2015-03-18 16:49:56.409 077 15329.06 -4.67 53557.29 88888.00 2015-03-18 16:49:56.909 077 15329.02 -4.66 53557.30 88888.00 2015-03-18 16:49:57.409 077 15329.03 -4.70 53557.27 88888.00 2015-03-18 16:49:57.909 077 15329.06 -4.70 53557.18 88888.00 2015-03-18 16:49:58.409 077 15329.07 -4.75 53557.21 88888.00 2015-03-18 16:49:58.909 077 15329.11 -4.74 53557.25 88888.00 2015-03-18 16:49:59.409 077 15329.20 -4.70 53557.24 88888.00 2015-03-18 16:49:59.909 077 15329.22 -4.68 53557.30 88888.00 2015-03-18 16:50:00.409 077 15329.27 -4.66 53557.28 88888.00 2015-03-18 16:50:00.909 077 15329.26 -4.57 53557.18 88888.00 2015-03-18 16:50:01.409 077 15329.36 -4.53 53557.12 88888.00 2015-03-18 16:50:01.909 077 15329.33 -4.49 53557.13 88888.00 2015-03-18 16:50:02.409 077 15329.24 -4.44 53557.11 88888.00 2015-03-18 16:50:02.909 077 15329.23 -4.37 53557.15 88888.00 2015-03-18 16:50:03.409 077 15329.17 -4.33 53557.17 88888.00 2015-03-18 16:50:03.909 077 15329.07 -4.31 53557.21 88888.00 2015-03-18 16:50:04.409 077 15329.00 -4.26 53557.26 88888.00 2015-03-18 16:50:04.909 077 15328.96 -4.22 53557.40 88888.00 2015-03-18 16:50:05.409 077 15328.90 -4.18 53557.49 88888.00 2015-03-18 16:50:05.909 077 15328.88 -4.05 53557.59 88888.00 2015-03-18 16:50:06.409 077 15328.87 -3.94 53557.69 88888.00 2015-03-18 16:50:06.909 077 15328.81 -3.86 53557.75 88888.00 2015-03-18 16:50:07.409 077 15328.76 -3.77 53557.95 88888.00 2015-03-18 16:50:07.909 077 15328.75 -3.65 53558.16 88888.00 2015-03-18 16:50:08.409 077 15328.77 -3.58 53558.25 88888.00 2015-03-18 16:50:08.909 077 15328.73 -3.61 53558.31 88888.00 2015-03-18 16:50:09.409 077 15328.79 -3.55 53558.45 88888.00 2015-03-18 16:50:09.909 077 15328.88 -3.47 53558.56 88888.00 2015-03-18 16:50:10.409 077 15328.95 -3.43 53558.72 88888.00 2015-03-18 16:50:10.909 077 15329.02 -3.44 53558.78 88888.00 2015-03-18 16:50:11.409 077 15329.09 -3.42 53558.83 88888.00 2015-03-18 16:50:11.909 077 15329.18 -3.35 53558.90 88888.00 2015-03-18 16:50:12.409 077 15329.26 -3.31 53558.91 88888.00 2015-03-18 16:50:12.909 077 15329.32 -3.29 53558.88 88888.00 2015-03-18 16:50:13.409 077 15329.40 -3.30 53558.91 88888.00 2015-03-18 16:50:13.909 077 15329.54 -3.38 53558.98 88888.00 2015-03-18 16:50:14.409 077 15329.60 -3.40 53559.00 88888.00 2015-03-18 16:50:14.909 077 15329.67 -3.39 53559.04 88888.00 2015-03-18 16:50:15.409 077 15329.72 -3.34 53559.04 88888.00 2015-03-18 16:50:15.909 077 15329.77 -3.23 53559.02 88888.00 2015-03-18 16:50:16.409 077 15329.80 -3.19 53559.03 88888.00 2015-03-18 16:50:16.909 077 15329.85 -3.12 53559.07 88888.00 2015-03-18 16:50:17.409 077 15329.86 -3.00 53559.12 88888.00 2015-03-18 16:50:17.909 077 15329.88 -2.92 53559.23 88888.00 2015-03-18 16:50:18.409 077 15329.87 -2.77 53559.33 88888.00 2015-03-18 16:50:18.909 077 15329.86 -2.58 53559.38 88888.00 2015-03-18 16:50:19.409 077 15329.87 -2.50 53559.50 88888.00 2015-03-18 16:50:19.909 077 15329.85 -2.43 53559.54 88888.00 2015-03-18 16:50:20.409 077 15329.96 -2.34 53559.57 88888.00 2015-03-18 16:50:20.909 077 15330.11 -2.25 53559.60 88888.00 2015-03-18 16:50:21.409 077 15330.22 -2.10 53559.58 88888.00 2015-03-18 16:50:21.909 077 15330.40 -1.98 53559.57 88888.00 2015-03-18 16:50:22.409 077 15330.56 -1.78 53559.54 88888.00 2015-03-18 16:50:22.909 077 15330.75 -1.70 53559.46 88888.00 2015-03-18 16:50:23.409 077 15330.93 -1.32 53559.29 88888.00 2015-03-18 16:50:23.909 077 15331.16 -1.00 53559.16 88888.00 2015-03-18 16:50:24.409 077 15331.38 -0.59 53559.04 88888.00 2015-03-18 16:50:24.909 077 15331.40 0.03 53558.91 88888.00 2015-03-18 16:50:25.409 077 15331.22 0.63 53558.79 88888.00 2015-03-18 16:50:25.909 077 15330.77 1.37 53558.82 88888.00 2015-03-18 16:50:26.409 077 15330.08 1.48 53558.91 88888.00 2015-03-18 16:50:26.909 077 15329.41 1.26 53558.96 88888.00 2015-03-18 16:50:27.409 077 15328.88 1.03 53559.13 88888.00 2015-03-18 16:50:27.909 077 15328.53 0.50 53559.38 88888.00 2015-03-18 16:50:28.410 077 15328.41 -0.05 53559.64 88888.00 2015-03-18 16:50:28.910 077 15328.38 -0.44 53559.85 88888.00 2015-03-18 16:50:29.410 077 15328.41 -0.66 53560.09 88888.00 2015-03-18 16:50:29.910 077 15328.54 -0.89 53560.31 88888.00 2015-03-18 16:50:30.410 077 15328.59 -1.09 53560.50 88888.00 2015-03-18 16:50:30.910 077 15328.54 -0.97 53560.61 88888.00 2015-03-18 16:50:31.410 077 15328.47 -0.89 53560.74 88888.00 2015-03-18 16:50:31.910 077 15328.41 -0.92 53560.93 88888.00 2015-03-18 16:50:32.410 077 15328.33 -0.88 53561.11 88888.00 2015-03-18 16:50:32.910 077 15328.30 -0.63 53561.28 88888.00 2015-03-18 16:50:33.410 077 15328.23 -0.41 53561.42 88888.00 2015-03-18 16:50:33.910 077 15328.25 -0.20 53561.54 88888.00 2015-03-18 16:50:34.410 077 15328.21 -0.07 53561.65 88888.00 2015-03-18 16:50:34.910 077 15328.18 0.05 53561.75 88888.00 2015-03-18 16:50:35.410 077 15328.17 0.11 53561.90 88888.00 2015-03-18 16:50:35.910 077 15328.15 0.15 53562.11 88888.00 2015-03-18 16:50:36.410 077 15328.22 0.24 53562.21 88888.00 2015-03-18 16:50:36.910 077 15328.27 0.28 53562.29 88888.00 2015-03-18 16:50:37.410 077 15328.32 0.33 53562.38 88888.00 2015-03-18 16:50:37.910 077 15328.42 0.38 53562.51 88888.00 2015-03-18 16:50:38.410 077 15328.44 0.31 53562.56 88888.00 2015-03-18 16:50:38.910 077 15328.54 0.36 53562.62 88888.00 2015-03-18 16:50:39.410 077 15328.65 0.63 53562.66 88888.00 2015-03-18 16:50:39.910 077 15328.71 0.80 53562.72 88888.00 2015-03-18 16:50:40.410 077 15328.75 0.84 53562.82 88888.00 2015-03-18 16:50:40.910 077 15328.81 0.72 53562.95 88888.00 2015-03-18 16:50:41.410 077 15328.88 0.63 53563.09 88888.00 2015-03-18 16:50:41.910 077 15328.95 0.77 53563.09 88888.00 2015-03-18 16:50:42.410 077 15328.95 0.90 53563.14 88888.00 2015-03-18 16:50:42.910 077 15328.88 0.90 53563.14 88888.00 2015-03-18 16:50:43.410 077 15328.84 0.77 53563.21 88888.00 2015-03-18 16:50:43.910 077 15328.77 0.84 53563.30 88888.00 2015-03-18 16:50:44.410 077 15328.70 1.12 53563.37 88888.00 2015-03-18 16:50:44.910 077 15328.62 1.16 53563.48 88888.00 2015-03-18 16:50:45.410 077 15328.54 1.04 53563.56 88888.00 2015-03-18 16:50:45.910 077 15328.43 1.22 53563.57 88888.00 2015-03-18 16:50:46.410 077 15328.34 1.32 53563.66 88888.00 2015-03-18 16:50:46.910 077 15328.21 1.18 53563.71 88888.00 2015-03-18 16:50:47.410 077 15328.11 1.33 53563.74 88888.00 2015-03-18 16:50:47.910 077 15327.97 1.40 53563.83 88888.00 2015-03-18 16:50:48.410 077 15327.80 1.38 53563.89 88888.00 2015-03-18 16:50:48.910 077 15327.76 1.54 53563.94 88888.00 2015-03-18 16:50:49.410 077 15327.70 1.46 53563.99 88888.00 2015-03-18 16:50:49.910 077 15327.62 1.58 53563.96 88888.00 2015-03-18 16:50:50.410 077 15327.54 1.62 53564.00 88888.00 2015-03-18 16:50:50.910 077 15327.48 1.62 53564.03 88888.00 2015-03-18 16:50:51.410 077 15327.51 1.71 53564.00 88888.00 2015-03-18 16:50:51.910 077 15327.51 1.68 53564.07 88888.00 2015-03-18 16:50:52.410 077 15327.54 1.85 53564.14 88888.00 2015-03-18 16:50:52.910 077 15327.58 1.84 53564.18 88888.00 2015-03-18 16:50:53.410 077 15327.68 2.00 53564.19 88888.00 2015-03-18 16:50:53.910 077 15327.70 2.02 53564.20 88888.00 2015-03-18 16:50:54.410 077 15327.76 2.07 53564.18 88888.00 2015-03-18 16:50:54.910 077 15327.86 2.14 53564.21 88888.00 2015-03-18 16:50:55.410 077 15327.88 2.14 53564.24 88888.00 2015-03-18 16:50:55.910 077 15327.87 2.21 53564.24 88888.00 2015-03-18 16:50:56.410 077 15327.87 2.17 53564.26 88888.00 2015-03-18 16:50:56.910 077 15327.85 2.24 53564.22 88888.00 2015-03-18 16:50:57.410 077 15327.80 2.30 53564.18 88888.00 2015-03-18 16:50:57.910 077 15327.79 2.32 53564.27 88888.00 2015-03-18 16:50:58.410 077 15327.69 2.37 53564.28 88888.00 2015-03-18 16:50:58.910 077 15327.61 2.39 53564.33 88888.00 2015-03-18 16:50:59.410 077 15327.49 2.40 53564.39 88888.00 2015-03-18 16:50:59.910 077 15327.31 2.44 53564.48 88888.00 2015-03-18 16:51:00.410 077 15327.19 2.39 53564.49 88888.00 2015-03-18 16:51:00.910 077 15327.06 2.40 53564.46 88888.00 2015-03-18 16:51:01.410 077 15326.94 2.42 53564.49 88888.00 2015-03-18 16:51:01.910 077 15326.74 2.39 53564.59 88888.00 2015-03-18 16:51:02.410 077 15326.54 2.41 53564.74 88888.00 2015-03-18 16:51:02.910 077 15326.37 2.42 53564.79 88888.00 2015-03-18 16:51:03.410 077 15326.22 2.40 53564.86 88888.00 2015-03-18 16:51:03.910 077 15326.08 2.41 53564.90 88888.00 2015-03-18 16:51:04.410 077 15325.95 2.41 53564.87 88888.00 2015-03-18 16:51:04.910 077 15325.83 2.47 53564.89 88888.00 2015-03-18 16:51:05.410 077 15325.74 2.54 53564.89 88888.00 2015-03-18 16:51:05.910 077 15325.68 2.54 53564.83 88888.00 2015-03-18 16:51:06.410 077 15325.59 2.49 53564.81 88888.00 2015-03-18 16:51:06.910 077 15325.56 2.57 53564.81 88888.00 2015-03-18 16:51:07.410 077 15325.56 2.61 53564.80 88888.00 2015-03-18 16:51:07.910 077 15325.59 2.66 53564.83 88888.00 2015-03-18 16:51:08.410 077 15325.58 2.70 53564.83 88888.00 2015-03-18 16:51:08.910 077 15325.62 2.74 53564.78 88888.00 2015-03-18 16:51:09.410 077 15325.76 2.71 53564.76 88888.00 2015-03-18 16:51:09.910 077 15325.86 2.70 53564.67 88888.00 2015-03-18 16:51:10.410 077 15325.96 2.82 53564.62 88888.00 2015-03-18 16:51:10.910 077 15326.09 2.89 53564.61 88888.00 2015-03-18 16:51:11.410 077 15326.25 2.87 53564.55 88888.00 2015-03-18 16:51:11.910 077 15326.41 2.88 53564.50 88888.00 2015-03-18 16:51:12.410 077 15326.53 2.97 53564.43 88888.00 2015-03-18 16:51:12.910 077 15326.69 3.09 53564.37 88888.00 2015-03-18 16:51:13.410 077 15326.81 3.16 53564.32 88888.00 2015-03-18 16:51:13.910 077 15326.97 3.21 53564.23 88888.00 2015-03-18 16:51:14.410 077 15327.03 3.23 53564.19 88888.00 2015-03-18 16:51:14.910 077 15327.14 3.31 53564.16 88888.00 2015-03-18 16:51:15.410 077 15327.22 3.38 53564.10 88888.00 2015-03-18 16:51:15.910 077 15327.41 3.49 53564.07 88888.00 2015-03-18 16:51:16.410 077 15327.46 3.56 53564.02 88888.00 2015-03-18 16:51:16.910 077 15327.57 3.60 53563.95 88888.00 2015-03-18 16:51:17.410 077 15327.64 3.71 53563.88 88888.00 2015-03-18 16:51:17.910 077 15327.72 3.80 53563.91 88888.00 2015-03-18 16:51:18.410 077 15327.73 3.84 53563.83 88888.00 2015-03-18 16:51:18.910 077 15327.78 3.84 53563.77 88888.00 2015-03-18 16:51:19.410 077 15327.79 3.88 53563.73 88888.00 2015-03-18 16:51:19.910 077 15327.77 3.84 53563.72 88888.00 2015-03-18 16:51:20.410 077 15327.75 3.84 53563.69 88888.00 2015-03-18 16:51:20.910 077 15327.69 3.83 53563.68 88888.00 2015-03-18 16:51:21.410 077 15327.62 3.86 53563.67 88888.00 2015-03-18 16:51:21.910 077 15327.59 3.83 53563.66 88888.00 2015-03-18 16:51:22.410 077 15327.45 3.82 53563.66 88888.00 2015-03-18 16:51:22.910 077 15327.27 3.77 53563.57 88888.00 2015-03-18 16:51:23.410 077 15327.12 3.70 53563.57 88888.00 2015-03-18 16:51:23.910 077 15327.03 3.70 53563.63 88888.00 2015-03-18 16:51:24.410 077 15326.87 3.65 53563.68 88888.00 2015-03-18 16:51:24.910 077 15326.69 3.58 53563.75 88888.00 2015-03-18 16:51:25.410 077 15326.54 3.58 53563.74 88888.00 2015-03-18 16:51:25.910 077 15326.41 3.66 53563.75 88888.00 2015-03-18 16:51:26.410 077 15326.31 3.75 53563.77 88888.00 2015-03-18 16:51:26.910 077 15326.31 3.79 53563.84 88888.00 2015-03-18 16:51:27.410 077 15326.27 3.80 53563.91 88888.00 2015-03-18 16:51:27.910 077 15326.21 3.79 53563.96 88888.00 2015-03-18 16:51:28.410 077 15326.18 3.78 53564.00 88888.00 2015-03-18 16:51:28.910 077 15326.13 3.80 53563.96 88888.00 2015-03-18 16:51:29.410 077 15326.10 3.84 53563.94 88888.00 2015-03-18 16:51:29.910 077 15326.06 3.90 53563.93 88888.00 2015-03-18 16:51:30.410 077 15325.98 3.84 53563.92 88888.00 2015-03-18 16:51:30.910 077 15325.96 3.81 53563.94 88888.00 2015-03-18 16:51:31.410 077 15325.92 3.79 53563.94 88888.00 2015-03-18 16:51:31.910 077 15325.90 3.86 53563.91 88888.00 2015-03-18 16:51:32.410 077 15325.91 3.94 53563.91 88888.00 2015-03-18 16:51:32.910 077 15325.98 3.94 53563.92 88888.00 2015-03-18 16:51:33.410 077 15326.06 3.96 53563.95 88888.00 2015-03-18 16:51:33.910 077 15326.09 3.96 53563.99 88888.00 2015-03-18 16:51:34.410 077 15326.14 3.98 53564.01 88888.00 2015-03-18 16:51:34.910 077 15326.22 4.00 53563.98 88888.00 2015-03-18 16:51:35.410 077 15326.30 4.03 53563.94 88888.00 2015-03-18 16:51:35.910 077 15326.43 4.15 53563.98 88888.00 2015-03-18 16:51:36.410 077 15326.50 4.22 53563.97 88888.00 2015-03-18 16:51:36.910 077 15326.56 4.26 53564.03 88888.00 2015-03-18 16:51:37.410 077 15326.64 4.32 53564.02 88888.00 2015-03-18 16:51:37.910 077 15326.72 4.37 53564.02 88888.00 2015-03-18 16:51:38.410 077 15326.80 4.51 53564.08 88888.00 2015-03-18 16:51:38.910 077 15326.88 4.58 53564.07 88888.00 2015-03-18 16:51:39.410 077 15326.90 4.66 53564.08 88888.00 2015-03-18 16:51:39.910 077 15326.91 4.68 53564.14 88888.00 2015-03-18 16:51:40.410 077 15326.91 4.75 53564.22 88888.00 2015-03-18 16:51:40.910 077 15326.94 4.89 53564.32 88888.00 2015-03-18 16:51:41.410 077 15326.85 4.99 53564.41 88888.00 2015-03-18 16:51:41.910 077 15326.74 5.00 53564.50 88888.00 2015-03-18 16:51:42.410 077 15326.70 5.08 53564.64 88888.00 2015-03-18 16:51:42.910 077 15326.59 5.16 53564.74 88888.00 2015-03-18 16:51:43.410 077 15326.49 5.24 53564.90 88888.00 2015-03-18 16:51:43.910 077 15326.40 5.38 53564.98 88888.00 2015-03-18 16:51:44.410 077 15326.23 5.47 53565.08 88888.00 2015-03-18 16:51:44.910 077 15326.08 5.52 53565.16 88888.00 2015-03-18 16:51:45.410 077 15325.89 5.51 53565.19 88888.00 2015-03-18 16:51:45.910 077 15325.76 5.54 53565.28 88888.00 2015-03-18 16:51:46.410 077 15325.53 5.53 53565.33 88888.00 2015-03-18 16:51:46.910 077 15325.35 5.55 53565.39 88888.00 2015-03-18 16:51:47.410 077 15325.22 5.60 53565.42 88888.00 2015-03-18 16:51:47.910 077 15325.07 5.65 53565.53 88888.00 2015-03-18 16:51:48.410 077 15324.91 5.73 53565.56 88888.00 2015-03-18 16:51:48.910 077 15324.75 5.76 53565.54 88888.00 2015-03-18 16:51:49.410 077 15324.61 5.80 53565.58 88888.00 2015-03-18 16:51:49.910 077 15324.53 5.86 53565.58 88888.00 2015-03-18 16:51:50.410 077 15324.44 5.94 53565.68 88888.00 2015-03-18 16:51:50.910 077 15324.29 5.97 53565.71 88888.00 2015-03-18 16:51:51.410 077 15324.20 6.07 53565.70 88888.00 2015-03-18 16:51:51.910 077 15324.09 6.06 53565.64 88888.00 2015-03-18 16:51:52.410 077 15324.00 6.11 53565.53 88888.00 2015-03-18 16:51:52.910 077 15323.97 6.21 53565.51 88888.00 2015-03-18 16:51:53.410 077 15323.95 6.29 53565.45 88888.00 2015-03-18 16:51:53.910 077 15323.92 6.34 53565.48 88888.00 2015-03-18 16:51:54.410 077 15323.96 6.39 53565.42 88888.00 2015-03-18 16:51:54.910 077 15324.01 6.49 53565.37 88888.00 2015-03-18 16:51:55.410 077 15324.01 6.55 53565.31 88888.00 2015-03-18 16:51:55.910 077 15324.01 6.62 53565.29 88888.00 2015-03-18 16:51:56.410 077 15324.01 6.71 53565.33 88888.00 2015-03-18 16:51:56.910 077 15324.05 6.79 53565.28 88888.00 2015-03-18 16:51:57.410 077 15324.07 6.92 53565.30 88888.00 2015-03-18 16:51:57.910 077 15324.09 7.00 53565.25 88888.00 2015-03-18 16:51:58.410 077 15324.14 7.09 53565.32 88888.00 2015-03-18 16:51:58.910 077 15324.16 7.17 53565.33 88888.00 2015-03-18 16:51:59.410 077 15324.11 7.25 53565.30 88888.00 2015-03-18 16:51:59.910 077 15324.11 7.34 53565.23 88888.00 2015-03-18 16:52:00.410 077 15324.06 7.42 53565.27 88888.00 2015-03-18 16:52:00.910 077 15324.01 7.49 53565.28 88888.00 2015-03-18 16:52:01.410 077 15324.00 7.58 53565.29 88888.00 2015-03-18 16:52:01.910 077 15324.00 7.59 53565.29 88888.00 2015-03-18 16:52:02.410 077 15323.97 7.64 53565.18 88888.00 2015-03-18 16:52:02.910 077 15323.97 7.71 53565.18 88888.00 2015-03-18 16:52:03.410 077 15323.93 7.71 53565.22 88888.00 2015-03-18 16:52:03.910 077 15323.91 7.69 53565.20 88888.00 2015-03-18 16:52:04.410 077 15323.87 7.76 53565.22 88888.00 2015-03-18 16:52:04.910 077 15323.80 7.81 53565.23 88888.00 2015-03-18 16:52:05.410 077 15323.75 7.86 53565.22 88888.00 2015-03-18 16:52:05.910 077 15323.68 7.92 53565.22 88888.00 2015-03-18 16:52:06.410 077 15323.61 7.93 53565.19 88888.00 2015-03-18 16:52:06.910 077 15323.56 7.95 53565.17 88888.00 2015-03-18 16:52:07.410 077 15323.53 8.01 53565.20 88888.00 2015-03-18 16:52:07.910 077 15323.52 8.06 53565.25 88888.00 2015-03-18 16:52:08.410 077 15323.53 8.09 53565.27 88888.00 2015-03-18 16:52:08.910 077 15323.44 8.09 53565.23 88888.00 2015-03-18 16:52:09.410 077 15323.35 8.16 53565.19 88888.00 2015-03-18 16:52:09.910 077 15323.32 8.24 53565.18 88888.00 2015-03-18 16:52:10.410 077 15323.32 8.35 53565.20 88888.00 2015-03-18 16:52:10.910 077 15323.29 8.46 53565.29 88888.00 2015-03-18 16:52:11.410 077 15323.27 8.54 53565.37 88888.00 2015-03-18 16:52:11.910 077 15323.25 8.62 53565.39 88888.00 2015-03-18 16:52:12.410 077 15323.14 8.67 53565.41 88888.00 2015-03-18 16:52:12.910 077 15323.07 8.73 53565.48 88888.00 2015-03-18 16:52:13.410 077 15323.05 8.85 53565.51 88888.00 2015-03-18 16:52:13.910 077 15322.97 8.96 53565.55 88888.00 2015-03-18 16:52:14.410 077 15322.92 9.02 53565.64 88888.00 2015-03-18 16:52:14.910 077 15322.87 9.10 53565.70 88888.00 2015-03-18 16:52:15.410 077 15322.78 9.23 53565.75 88888.00 2015-03-18 16:52:15.910 077 15322.74 9.28 53565.73 88888.00 2015-03-18 16:52:16.410 077 15322.69 9.30 53565.72 88888.00 2015-03-18 16:52:16.910 077 15322.61 9.36 53565.72 88888.00 2015-03-18 16:52:17.410 077 15322.54 9.43 53565.76 88888.00 2015-03-18 16:52:17.910 077 15322.54 9.50 53565.78 88888.00 2015-03-18 16:52:18.410 077 15322.58 9.54 53565.81 88888.00 2015-03-18 16:52:18.910 077 15322.60 9.62 53565.84 88888.00 2015-03-18 16:52:19.410 077 15322.60 9.66 53565.92 88888.00 2015-03-18 16:52:19.910 077 15322.61 9.71 53565.93 88888.00 2015-03-18 16:52:20.410 077 15322.62 9.78 53565.93 88888.00 2015-03-18 16:52:20.910 077 15322.64 9.87 53565.93 88888.00 2015-03-18 16:52:21.410 077 15322.64 9.91 53565.83 88888.00 2015-03-18 16:52:21.910 077 15322.62 9.88 53565.75 88888.00 2015-03-18 16:52:22.410 077 15322.57 9.97 53565.68 88888.00 2015-03-18 16:52:22.910 077 15322.58 10.05 53565.60 88888.00 2015-03-18 16:52:23.410 077 15322.62 10.06 53565.61 88888.00 2015-03-18 16:52:23.910 077 15322.53 10.05 53565.57 88888.00 2015-03-18 16:52:24.410 077 15322.52 10.12 53565.54 88888.00 2015-03-18 16:52:24.910 077 15322.49 10.13 53565.44 88888.00 2015-03-18 16:52:25.410 077 15322.48 10.13 53565.33 88888.00 2015-03-18 16:52:25.910 077 15322.55 10.20 53565.34 88888.00 2015-03-18 16:52:26.410 077 15322.55 10.30 53565.34 88888.00 2015-03-18 16:52:26.910 077 15322.51 10.40 53565.32 88888.00 2015-03-18 16:52:27.410 077 15322.55 10.45 53565.28 88888.00 2015-03-18 16:52:27.910 077 15322.51 10.46 53565.21 88888.00 2015-03-18 16:52:28.410 077 15322.49 10.49 53565.20 88888.00 2015-03-18 16:52:28.910 077 15322.49 10.61 53565.10 88888.00 2015-03-18 16:52:29.410 077 15322.52 10.66 53565.01 88888.00 2015-03-18 16:52:29.910 077 15322.45 10.74 53564.97 88888.00 2015-03-18 16:52:30.410 077 15322.36 10.80 53564.98 88888.00 2015-03-18 16:52:30.910 077 15322.30 10.82 53564.99 88888.00 2015-03-18 16:52:31.410 077 15322.25 10.83 53564.93 88888.00 2015-03-18 16:52:31.910 077 15322.27 10.88 53564.90 88888.00 2015-03-18 16:52:32.410 077 15322.26 10.95 53564.89 88888.00 2015-03-18 16:52:32.910 077 15322.21 11.04 53564.88 88888.00 2015-03-18 16:52:33.410 077 15322.19 11.09 53564.84 88888.00 2015-03-18 16:52:33.910 077 15322.15 11.21 53564.83 88888.00 2015-03-18 16:52:34.410 077 15322.07 11.29 53564.89 88888.00 2015-03-18 16:52:34.910 077 15321.92 11.40 53564.98 88888.00 2015-03-18 16:52:35.410 077 15321.85 11.53 53564.95 88888.00 2015-03-18 16:52:35.910 077 15321.82 11.56 53564.93 88888.00 2015-03-18 16:52:36.410 077 15321.72 11.60 53564.99 88888.00 2015-03-18 16:52:36.910 077 15321.64 11.67 53565.02 88888.00 2015-03-18 16:52:37.410 077 15321.53 11.76 53565.11 88888.00 2015-03-18 16:52:37.910 077 15321.40 11.82 53565.17 88888.00 2015-03-18 16:52:38.410 077 15321.31 11.90 53565.21 88888.00 2015-03-18 16:52:38.910 077 15321.24 12.01 53565.24 88888.00 2015-03-18 16:52:39.410 077 15321.12 12.02 53565.23 88888.00 2015-03-18 16:52:39.910 077 15320.99 12.05 53565.30 88888.00 2015-03-18 16:52:40.410 077 15320.88 12.09 53565.36 88888.00 2015-03-18 16:52:40.910 077 15320.73 12.12 53565.38 88888.00 2015-03-18 16:52:41.410 077 15320.61 12.16 53565.40 88888.00 2015-03-18 16:52:41.910 077 15320.47 12.17 53565.45 88888.00 2015-03-18 16:52:42.410 077 15320.37 12.20 53565.50 88888.00 2015-03-18 16:52:42.910 077 15320.23 12.17 53565.51 88888.00 2015-03-18 16:52:43.410 077 15320.14 12.20 53565.50 88888.00 2015-03-18 16:52:43.910 077 15320.08 12.21 53565.50 88888.00 2015-03-18 16:52:44.410 077 15320.00 12.24 53565.43 88888.00 2015-03-18 16:52:44.910 077 15319.91 12.17 53565.42 88888.00 2015-03-18 16:52:45.410 077 15319.80 12.13 53565.36 88888.00 2015-03-18 16:52:45.910 077 15319.76 12.13 53565.32 88888.00 2015-03-18 16:52:46.410 077 15319.67 12.13 53565.28 88888.00 2015-03-18 16:52:46.910 077 15319.66 12.19 53565.22 88888.00 2015-03-18 16:52:47.410 077 15319.64 12.22 53565.14 88888.00 2015-03-18 16:52:47.910 077 15319.63 12.22 53565.09 88888.00 2015-03-18 16:52:48.410 077 15319.59 12.22 53564.99 88888.00 2015-03-18 16:52:48.910 077 15319.61 12.26 53564.92 88888.00 2015-03-18 16:52:49.410 077 15319.61 12.30 53564.94 88888.00 2015-03-18 16:52:49.910 077 15319.58 12.30 53564.90 88888.00 2015-03-18 16:52:50.410 077 15319.61 12.33 53564.89 88888.00 2015-03-18 16:52:50.910 077 15319.62 12.27 53564.75 88888.00 2015-03-18 16:52:51.410 077 15319.63 12.26 53564.68 88888.00 2015-03-18 16:52:51.910 077 15319.64 12.28 53564.61 88888.00 2015-03-18 16:52:52.410 077 15319.64 12.33 53564.55 88888.00 2015-03-18 16:52:52.910 077 15319.62 12.34 53564.54 88888.00 2015-03-18 16:52:53.410 077 15319.53 12.44 53564.36 88888.00 2015-03-18 16:52:53.910 077 15319.48 12.50 53564.23 88888.00 2015-03-18 16:52:54.410 077 15319.48 12.52 53564.21 88888.00 2015-03-18 16:52:54.910 077 15319.53 12.51 53564.17 88888.00 2015-03-18 16:52:55.410 077 15319.50 12.61 53564.13 88888.00 2015-03-18 16:52:55.910 077 15319.49 12.76 53564.08 88888.00 2015-03-18 16:52:56.410 077 15319.46 12.87 53564.09 88888.00 2015-03-18 16:52:56.910 077 15319.44 12.94 53564.07 88888.00 2015-03-18 16:52:57.410 077 15319.41 12.97 53563.98 88888.00 2015-03-18 16:52:57.910 077 15319.37 13.08 53563.96 88888.00 2015-03-18 16:52:58.410 077 15319.28 13.20 53563.95 88888.00 2015-03-18 16:52:58.910 077 15319.32 13.24 53563.90 88888.00 2015-03-18 16:52:59.410 077 15319.27 13.31 53563.92 88888.00 2015-03-18 16:52:59.910 077 15319.25 13.38 53563.95 88888.00 2015-03-18 16:53:00.410 077 15319.17 13.47 53563.92 88888.00 2015-03-18 16:53:00.910 077 15319.14 13.54 53563.91 88888.00 2015-03-18 16:53:01.410 077 15319.10 13.60 53563.89 88888.00 2015-03-18 16:53:01.910 077 15319.13 13.65 53563.88 88888.00 2015-03-18 16:53:02.410 077 15319.08 13.69 53563.88 88888.00 2015-03-18 16:53:02.910 077 15319.05 13.74 53563.86 88888.00 2015-03-18 16:53:03.410 077 15319.10 13.78 53563.87 88888.00 2015-03-18 16:53:03.910 077 15319.05 13.77 53563.89 88888.00 2015-03-18 16:53:04.410 077 15319.05 13.81 53563.91 88888.00 2015-03-18 16:53:04.910 077 15319.04 13.84 53563.91 88888.00 2015-03-18 16:53:05.410 077 15319.03 13.85 53563.84 88888.00 2015-03-18 16:53:05.910 077 15319.01 13.85 53563.82 88888.00 2015-03-18 16:53:06.410 077 15318.94 13.90 53563.82 88888.00 2015-03-18 16:53:06.910 077 15318.96 13.89 53563.87 88888.00 2015-03-18 16:53:07.410 077 15318.96 13.85 53563.82 88888.00 2015-03-18 16:53:07.910 077 15318.91 13.89 53563.77 88888.00 2015-03-18 16:53:08.410 077 15318.82 13.90 53563.75 88888.00 2015-03-18 16:53:08.910 077 15318.78 13.91 53563.70 88888.00 2015-03-18 16:53:09.410 077 15318.78 13.95 53563.67 88888.00 2015-03-18 16:53:09.910 077 15318.76 13.97 53563.61 88888.00 2015-03-18 16:53:10.410 077 15318.74 13.98 53563.57 88888.00 2015-03-18 16:53:10.910 077 15318.66 14.02 53563.53 88888.00 2015-03-18 16:53:11.410 077 15318.60 14.02 53563.45 88888.00 2015-03-18 16:53:11.910 077 15318.59 14.08 53563.41 88888.00 2015-03-18 16:53:12.410 077 15318.56 14.16 53563.41 88888.00 2015-03-18 16:53:12.910 077 15318.50 14.19 53563.38 88888.00 2015-03-18 16:53:13.410 077 15318.39 14.19 53563.31 88888.00 2015-03-18 16:53:13.910 077 15318.37 14.15 53563.19 88888.00 2015-03-18 16:53:14.410 077 15318.32 14.08 53563.06 88888.00 2015-03-18 16:53:14.910 077 15318.29 14.07 53562.98 88888.00 2015-03-18 16:53:15.410 077 15318.23 14.10 53562.95 88888.00 2015-03-18 16:53:15.910 077 15318.15 14.24 53562.90 88888.00 2015-03-18 16:53:16.410 077 15318.15 14.29 53562.87 88888.00 2015-03-18 16:53:16.910 077 15318.15 14.31 53562.88 88888.00 2015-03-18 16:53:17.410 077 15318.15 14.33 53562.83 88888.00 2015-03-18 16:53:17.910 077 15318.13 14.42 53562.78 88888.00 2015-03-18 16:53:18.410 077 15318.10 14.47 53562.70 88888.00 2015-03-18 16:53:18.910 077 15318.11 14.57 53562.70 88888.00 2015-03-18 16:53:19.410 077 15318.10 14.68 53562.69 88888.00 2015-03-18 16:53:19.910 077 15318.06 14.79 53562.67 88888.00 2015-03-18 16:53:20.410 077 15318.05 14.92 53562.71 88888.00 2015-03-18 16:53:20.910 077 15318.02 14.97 53562.75 88888.00 2015-03-18 16:53:21.410 077 15318.00 15.06 53562.74 88888.00 2015-03-18 16:53:21.910 077 15317.94 15.14 53562.78 88888.00 2015-03-18 16:53:22.410 077 15317.95 15.19 53562.78 88888.00 2015-03-18 16:53:22.910 077 15317.97 15.22 53562.80 88888.00 2015-03-18 16:53:23.410 077 15317.95 15.28 53562.80 88888.00 2015-03-18 16:53:23.910 077 15318.01 15.31 53562.76 88888.00 2015-03-18 16:53:24.410 077 15318.04 15.36 53562.73 88888.00 2015-03-18 16:53:24.910 077 15318.05 15.40 53562.74 88888.00 2015-03-18 16:53:25.410 077 15318.08 15.40 53562.76 88888.00 2015-03-18 16:53:25.910 077 15318.08 15.49 53562.87 88888.00 2015-03-18 16:53:26.410 077 15318.06 15.53 53562.83 88888.00 2015-03-18 16:53:26.910 077 15318.06 15.55 53562.79 88888.00 2015-03-18 16:53:27.410 077 15318.05 15.55 53562.83 88888.00 2015-03-18 16:53:27.910 077 15318.08 15.57 53562.81 88888.00 2015-03-18 16:53:28.410 077 15318.11 15.62 53562.85 88888.00 2015-03-18 16:53:28.910 077 15318.12 15.64 53562.86 88888.00 2015-03-18 16:53:29.410 077 15318.09 15.66 53562.85 88888.00 2015-03-18 16:53:29.910 077 15318.01 15.68 53562.81 88888.00 2015-03-18 16:53:30.410 077 15318.00 15.73 53562.78 88888.00 2015-03-18 16:53:30.910 077 15317.93 15.72 53562.73 88888.00 2015-03-18 16:53:31.410 077 15317.91 15.72 53562.72 88888.00 2015-03-18 16:53:31.910 077 15317.82 15.67 53562.69 88888.00 2015-03-18 16:53:32.410 077 15317.71 15.65 53562.67 88888.00 2015-03-18 16:53:32.910 077 15317.66 15.63 53562.66 88888.00 2015-03-18 16:53:33.410 077 15317.60 15.61 53562.66 88888.00 2015-03-18 16:53:33.910 077 15317.58 15.58 53562.65 88888.00 2015-03-18 16:53:34.410 077 15317.50 15.59 53562.70 88888.00 2015-03-18 16:53:34.910 077 15317.44 15.68 53562.73 88888.00 2015-03-18 16:53:35.410 077 15317.38 15.70 53562.69 88888.00 2015-03-18 16:53:35.910 077 15317.33 15.67 53562.73 88888.00 2015-03-18 16:53:36.410 077 15317.26 15.67 53562.69 88888.00 2015-03-18 16:53:36.910 077 15317.15 15.67 53562.59 88888.00 2015-03-18 16:53:37.410 077 15317.12 15.68 53562.56 88888.00 2015-03-18 16:53:37.910 077 15317.04 15.72 53562.54 88888.00 2015-03-18 16:53:38.410 077 15317.01 15.74 53562.48 88888.00 2015-03-18 16:53:38.910 077 15316.97 15.76 53562.44 88888.00 2015-03-18 16:53:39.410 077 15316.88 15.78 53562.44 88888.00 2015-03-18 16:53:39.910 077 15316.85 15.76 53562.35 88888.00 2015-03-18 16:53:40.410 077 15316.79 15.81 53562.31 88888.00 2015-03-18 16:53:40.910 077 15316.68 15.87 53562.31 88888.00 2015-03-18 16:53:41.410 077 15316.64 15.88 53562.36 88888.00 2015-03-18 16:53:41.910 077 15316.59 15.91 53562.34 88888.00 2015-03-18 16:53:42.410 077 15316.52 15.96 53562.32 88888.00 2015-03-18 16:53:42.910 077 15316.49 15.94 53562.34 88888.00 2015-03-18 16:53:43.410 077 15316.45 15.96 53562.30 88888.00 2015-03-18 16:53:43.910 077 15316.41 15.99 53562.27 88888.00 2015-03-18 16:53:44.410 077 15316.36 16.09 53562.27 88888.00 2015-03-18 16:53:44.910 077 15316.25 16.14 53562.26 88888.00 2015-03-18 16:53:45.410 077 15316.19 16.15 53562.22 88888.00 2015-03-18 16:53:45.910 077 15316.16 16.17 53562.08 88888.00 2015-03-18 16:53:46.410 077 15316.11 16.16 53562.05 88888.00 2015-03-18 16:53:46.910 077 15316.03 16.17 53562.01 88888.00 2015-03-18 16:53:47.410 077 15315.93 16.17 53562.00 88888.00 2015-03-18 16:53:47.910 077 15315.86 16.30 53561.98 88888.00 2015-03-18 16:53:48.410 077 15315.83 16.36 53562.01 88888.00 2015-03-18 16:53:48.910 077 15315.77 16.40 53562.06 88888.00 2015-03-18 16:53:49.410 077 15315.68 16.39 53562.00 88888.00 2015-03-18 16:53:49.910 077 15315.63 16.34 53562.01 88888.00 2015-03-18 16:53:50.410 077 15315.55 16.34 53561.98 88888.00 2015-03-18 16:53:50.910 077 15315.50 16.35 53561.98 88888.00 2015-03-18 16:53:51.410 077 15315.45 16.34 53561.97 88888.00 2015-03-18 16:53:51.910 077 15315.32 16.36 53561.97 88888.00 2015-03-18 16:53:52.410 077 15315.23 16.37 53561.96 88888.00 2015-03-18 16:53:52.910 077 15315.16 16.45 53561.92 88888.00 2015-03-18 16:53:53.410 077 15315.05 16.53 53561.85 88888.00 2015-03-18 16:53:53.910 077 15314.98 16.63 53561.82 88888.00 2015-03-18 16:53:54.410 077 15314.88 16.69 53561.75 88888.00 2015-03-18 16:53:54.910 077 15314.80 16.77 53561.74 88888.00 2015-03-18 16:53:55.410 077 15314.80 16.87 53561.77 88888.00 2015-03-18 16:53:55.910 077 15314.79 16.96 53561.74 88888.00 2015-03-18 16:53:56.410 077 15314.80 16.97 53561.70 88888.00 2015-03-18 16:53:56.910 077 15314.79 17.00 53561.69 88888.00 2015-03-18 16:53:57.410 077 15314.79 17.08 53561.62 88888.00 2015-03-18 16:53:57.910 077 15314.83 17.13 53561.58 88888.00 2015-03-18 16:53:58.410 077 15314.80 17.20 53561.56 88888.00 2015-03-18 16:53:58.910 077 15314.84 17.27 53561.51 88888.00 2015-03-18 16:53:59.410 077 15314.83 17.39 53561.42 88888.00 2015-03-18 16:53:59.910 077 15314.82 17.47 53561.39 88888.00 2015-03-18 16:54:00.410 077 15314.82 17.53 53561.34 88888.00 2015-03-18 16:54:00.910 077 15314.78 17.63 53561.28 88888.00 2015-03-18 16:54:01.410 077 15314.79 17.66 53561.25 88888.00 2015-03-18 16:54:01.910 077 15314.77 17.65 53561.18 88888.00 2015-03-18 16:54:02.410 077 15314.70 17.70 53561.10 88888.00 2015-03-18 16:54:02.910 077 15314.66 17.72 53561.04 88888.00 2015-03-18 16:54:03.410 077 15314.65 17.75 53560.96 88888.00 2015-03-18 16:54:03.910 077 15314.60 17.78 53560.89 88888.00 2015-03-18 16:54:04.410 077 15314.56 17.81 53560.88 88888.00 2015-03-18 16:54:04.910 077 15314.56 17.83 53560.73 88888.00 2015-03-18 16:54:05.410 077 15314.52 17.81 53560.69 88888.00 2015-03-18 16:54:05.910 077 15314.50 17.81 53560.58 88888.00 2015-03-18 16:54:06.410 077 15314.50 17.80 53560.55 88888.00 2015-03-18 16:54:06.910 077 15314.52 17.83 53560.50 88888.00 2015-03-18 16:54:07.410 077 15314.57 17.89 53560.40 88888.00 2015-03-18 16:54:07.910 077 15314.58 17.95 53560.29 88888.00 2015-03-18 16:54:08.410 077 15314.58 18.01 53560.23 88888.00 2015-03-18 16:54:08.910 077 15314.61 18.07 53560.18 88888.00 2015-03-18 16:54:09.410 077 15314.67 18.05 53560.08 88888.00 2015-03-18 16:54:09.910 077 15314.70 18.08 53559.98 88888.00 2015-03-18 16:54:10.410 077 15314.79 18.16 53559.89 88888.00 2015-03-18 16:54:10.910 077 15314.80 18.26 53559.84 88888.00 2015-03-18 16:54:11.410 077 15314.78 18.32 53559.75 88888.00 2015-03-18 16:54:11.910 077 15314.84 18.39 53559.73 88888.00 2015-03-18 16:54:12.410 077 15314.92 18.44 53559.70 88888.00 2015-03-18 16:54:12.910 077 15314.96 18.50 53559.63 88888.00 2015-03-18 16:54:13.410 077 15315.01 18.55 53559.54 88888.00 2015-03-18 16:54:13.910 077 15315.00 18.60 53559.45 88888.00 2015-03-18 16:54:14.410 077 15315.04 18.59 53559.42 88888.00 2015-03-18 16:54:14.910 077 15315.11 18.61 53559.36 88888.00 2015-03-18 16:54:15.410 077 15315.10 18.66 53559.27 88888.00 2015-03-18 16:54:15.910 077 15315.13 18.70 53559.13 88888.00 2015-03-18 16:54:16.410 077 15315.10 18.77 53559.02 88888.00 2015-03-18 16:54:16.910 077 15315.09 18.83 53558.94 88888.00 2015-03-18 16:54:17.410 077 15315.18 18.83 53558.89 88888.00 2015-03-18 16:54:17.910 077 15315.20 18.85 53558.85 88888.00 2015-03-18 16:54:18.410 077 15315.25 18.91 53558.78 88888.00 2015-03-18 16:54:18.910 077 15315.36 18.87 53558.76 88888.00 2015-03-18 16:54:19.410 077 15315.42 18.82 53558.74 88888.00 2015-03-18 16:54:19.910 077 15315.48 18.83 53558.69 88888.00 2015-03-18 16:54:20.410 077 15315.56 18.83 53558.63 88888.00 2015-03-18 16:54:20.910 077 15315.63 18.85 53558.54 88888.00 2015-03-18 16:54:21.410 077 15315.70 18.83 53558.45 88888.00 2015-03-18 16:54:21.910 077 15315.77 18.82 53558.38 88888.00 2015-03-18 16:54:22.410 077 15315.77 18.77 53558.31 88888.00 2015-03-18 16:54:22.910 077 15315.92 18.73 53558.23 88888.00 2015-03-18 16:54:23.410 077 15315.98 18.70 53558.14 88888.00 2015-03-18 16:54:23.910 077 15316.06 18.72 53558.10 88888.00 2015-03-18 16:54:24.410 077 15316.12 18.77 53557.97 88888.00 2015-03-18 16:54:24.910 077 15316.18 18.77 53557.88 88888.00 2015-03-18 16:54:25.410 077 15316.21 18.73 53557.77 88888.00 2015-03-18 16:54:25.910 077 15316.20 18.60 53557.74 88888.00 2015-03-18 16:54:26.410 077 15316.25 18.58 53557.71 88888.00 2015-03-18 16:54:26.910 077 15316.24 18.58 53557.68 88888.00 2015-03-18 16:54:27.410 077 15316.28 18.57 53557.53 88888.00 2015-03-18 16:54:27.910 077 15316.28 18.53 53557.40 88888.00 2015-03-18 16:54:28.410 077 15316.27 18.48 53557.33 88888.00 2015-03-18 16:54:28.910 077 15316.25 18.50 53557.27 88888.00 2015-03-18 16:54:29.410 077 15316.23 18.49 53557.21 88888.00 2015-03-18 16:54:29.910 077 15316.18 18.51 53557.14 88888.00 2015-03-18 16:54:30.410 077 15316.20 18.52 53557.09 88888.00 2015-03-18 16:54:30.910 077 15316.19 18.52 53557.01 88888.00 2015-03-18 16:54:31.410 077 15316.18 18.50 53556.93 88888.00 2015-03-18 16:54:31.910 077 15316.12 18.50 53556.84 88888.00 2015-03-18 16:54:32.410 077 15316.04 18.46 53556.68 88888.00 2015-03-18 16:54:32.910 077 15316.03 18.47 53556.65 88888.00 2015-03-18 16:54:33.410 077 15316.05 18.44 53556.58 88888.00 2015-03-18 16:54:33.910 077 15316.12 18.47 53556.48 88888.00 2015-03-18 16:54:34.410 077 15316.20 18.51 53556.44 88888.00 2015-03-18 16:54:34.910 077 15316.28 18.47 53556.41 88888.00 2015-03-18 16:54:35.410 077 15316.41 18.42 53556.30 88888.00 2015-03-18 16:54:35.910 077 15316.61 18.44 53556.21 88888.00 2015-03-18 16:54:36.410 077 15316.73 18.49 53556.10 88888.00 2015-03-18 16:54:36.910 077 15316.73 18.48 53556.01 88888.00 2015-03-18 16:54:37.410 077 15316.70 18.36 53555.87 88888.00 2015-03-18 16:54:37.910 077 15316.69 18.34 53555.67 88888.00 2015-03-18 16:54:38.410 077 15316.75 18.34 53555.52 88888.00 2015-03-18 16:54:38.910 077 15316.72 18.30 53555.37 88888.00 2015-03-18 16:54:39.410 077 15316.69 18.24 53555.26 88888.00 2015-03-18 16:54:39.910 077 15316.65 18.27 53555.21 88888.00 2015-03-18 16:54:40.410 077 15316.54 18.26 53555.11 88888.00 2015-03-18 16:54:40.910 077 15316.49 18.22 53555.03 88888.00 2015-03-18 16:54:41.410 077 15316.46 18.23 53554.95 88888.00 2015-03-18 16:54:41.910 077 15316.47 18.26 53554.89 88888.00 2015-03-18 16:54:42.410 077 15316.47 18.30 53554.83 88888.00 2015-03-18 16:54:42.910 077 15316.41 18.33 53554.73 88888.00 2015-03-18 16:54:43.410 077 15316.42 18.35 53554.73 88888.00 2015-03-18 16:54:43.910 077 15316.43 18.39 53554.70 88888.00 2015-03-18 16:54:44.410 077 15316.47 18.41 53554.69 88888.00 2015-03-18 16:54:44.910 077 15316.48 18.47 53554.63 88888.00 2015-03-18 16:54:45.410 077 15316.48 18.55 53554.58 88888.00 2015-03-18 16:54:45.910 077 15316.51 18.58 53554.48 88888.00 2015-03-18 16:54:46.410 077 15316.52 18.58 53554.34 88888.00 2015-03-18 16:54:46.910 077 15316.61 18.59 53554.27 88888.00 2015-03-18 16:54:47.410 077 15316.74 18.59 53554.22 88888.00 2015-03-18 16:54:47.910 077 15316.79 18.65 53554.15 88888.00 2015-03-18 16:54:48.410 077 15316.84 18.68 53554.12 88888.00 2015-03-18 16:54:48.910 077 15316.91 18.70 53554.05 88888.00 2015-03-18 16:54:49.410 077 15317.04 18.72 53554.00 88888.00 2015-03-18 16:54:49.910 077 15317.17 18.67 53553.93 88888.00 2015-03-18 16:54:50.410 077 15317.36 18.67 53553.89 88888.00 2015-03-18 16:54:50.910 077 15317.59 18.65 53553.71 88888.00 2015-03-18 16:54:51.410 077 15317.74 18.68 53553.58 88888.00 2015-03-18 16:54:51.910 077 15317.95 18.67 53553.44 88888.00 2015-03-18 16:54:52.410 077 15318.17 18.67 53553.34 88888.00 2015-03-18 16:54:52.910 077 15318.35 18.68 53553.26 88888.00 2015-03-18 16:54:53.410 077 15318.51 18.64 53553.13 88888.00 2015-03-18 16:54:53.910 077 15318.64 18.59 53552.94 88888.00 2015-03-18 16:54:54.410 077 15318.72 18.56 53552.82 88888.00 2015-03-18 16:54:54.910 077 15318.72 18.58 53552.74 88888.00 2015-03-18 16:54:55.410 077 15318.68 18.55 53552.69 88888.00 2015-03-18 16:54:55.910 077 15318.68 18.51 53552.63 88888.00 2015-03-18 16:54:56.410 077 15318.67 18.50 53552.61 88888.00 2015-03-18 16:54:56.910 077 15318.62 18.47 53552.61 88888.00 2015-03-18 16:54:57.410 077 15318.59 18.43 53552.59 88888.00 2015-03-18 16:54:57.910 077 15318.58 18.46 53552.53 88888.00 2015-03-18 16:54:58.410 077 15318.47 18.51 53552.62 88888.00 2015-03-18 16:54:58.910 077 15318.47 18.50 53552.60 88888.00 2015-03-18 16:54:59.410 077 15318.41 18.50 53552.52 88888.00 2015-03-18 16:54:59.910 077 15318.37 18.55 53552.53 88888.00 2015-03-18 16:55:00.410 077 15318.33 18.56 53552.54 88888.00 2015-03-18 16:55:00.910 077 15318.28 18.56 53552.51 88888.00 2015-03-18 16:55:01.410 077 15318.35 18.52 53552.51 88888.00 2015-03-18 16:55:01.910 077 15318.36 18.55 53552.55 88888.00 2015-03-18 16:55:02.410 077 15318.33 18.57 53552.55 88888.00 2015-03-18 16:55:02.910 077 15318.42 18.64 53552.58 88888.00 2015-03-18 16:55:03.410 077 15318.48 18.72 53552.54 88888.00 2015-03-18 16:55:03.910 077 15318.56 18.78 53552.55 88888.00 2015-03-18 16:55:04.410 077 15318.63 18.81 53552.48 88888.00 2015-03-18 16:55:04.910 077 15318.69 18.78 53552.43 88888.00 2015-03-18 16:55:05.410 077 15318.73 18.78 53552.31 88888.00 2015-03-18 16:55:05.910 077 15318.81 18.82 53552.29 88888.00 2015-03-18 16:55:06.410 077 15318.92 18.84 53552.23 88888.00 2015-03-18 16:55:06.910 077 15319.01 18.86 53552.14 88888.00 2015-03-18 16:55:07.410 077 15319.04 18.86 53552.07 88888.00 2015-03-18 16:55:07.910 077 15319.14 18.82 53551.96 88888.00 2015-03-18 16:55:08.410 077 15319.23 18.81 53551.84 88888.00 2015-03-18 16:55:08.910 077 15319.30 18.82 53551.87 88888.00 2015-03-18 16:55:09.410 077 15319.31 18.81 53551.82 88888.00 2015-03-18 16:55:09.910 077 15319.37 18.78 53551.66 88888.00 2015-03-18 16:55:10.410 077 15319.38 18.78 53551.65 88888.00 2015-03-18 16:55:10.910 077 15319.41 18.79 53551.62 88888.00 2015-03-18 16:55:11.410 077 15319.40 18.83 53551.59 88888.00 2015-03-18 16:55:11.910 077 15319.41 18.86 53551.51 88888.00 2015-03-18 16:55:12.410 077 15319.45 18.86 53551.51 88888.00 2015-03-18 16:55:12.910 077 15319.41 18.84 53551.44 88888.00 2015-03-18 16:55:13.410 077 15319.37 18.76 53551.30 88888.00 2015-03-18 16:55:13.910 077 15319.37 18.77 53551.27 88888.00 2015-03-18 16:55:14.410 077 15319.29 18.79 53551.22 88888.00 2015-03-18 16:55:14.910 077 15319.25 18.78 53551.17 88888.00 2015-03-18 16:55:15.410 077 15319.17 18.83 53551.11 88888.00 2015-03-18 16:55:15.910 077 15319.10 18.84 53551.03 88888.00 2015-03-18 16:55:16.410 077 15319.05 18.84 53551.00 88888.00 2015-03-18 16:55:16.910 077 15319.09 18.87 53551.06 88888.00 2015-03-18 16:55:17.410 077 15319.14 18.88 53551.05 88888.00 2015-03-18 16:55:17.910 077 15319.18 18.93 53551.06 88888.00 2015-03-18 16:55:18.410 077 15319.29 19.01 53551.04 88888.00 2015-03-18 16:55:18.910 077 15319.40 19.05 53551.02 88888.00 2015-03-18 16:55:19.410 077 15319.57 19.07 53551.04 88888.00 2015-03-18 16:55:19.910 077 15319.72 19.10 53550.98 88888.00 2015-03-18 16:55:20.410 077 15319.85 19.09 53551.00 88888.00 2015-03-18 16:55:20.910 077 15320.10 19.07 53550.99 88888.00 2015-03-18 16:55:21.410 077 15320.28 19.09 53550.92 88888.00 2015-03-18 16:55:21.910 077 15320.44 19.07 53550.85 88888.00 2015-03-18 16:55:22.410 077 15320.64 19.02 53550.80 88888.00 2015-03-18 16:55:22.910 077 15320.85 19.02 53550.73 88888.00 2015-03-18 16:55:23.410 077 15321.01 19.02 53550.62 88888.00 2015-03-18 16:55:23.910 077 15321.18 19.00 53550.57 88888.00 2015-03-18 16:55:24.410 077 15321.27 18.95 53550.50 88888.00 2015-03-18 16:55:24.910 077 15321.39 18.87 53550.50 88888.00 2015-03-18 16:55:25.410 077 15321.48 18.79 53550.47 88888.00 2015-03-18 16:55:25.910 077 15321.57 18.72 53550.50 88888.00 2015-03-18 16:55:26.410 077 15321.67 18.65 53550.48 88888.00 2015-03-18 16:55:26.910 077 15321.69 18.58 53550.42 88888.00 2015-03-18 16:55:27.410 077 15321.69 18.47 53550.33 88888.00 2015-03-18 16:55:27.910 077 15321.66 18.35 53550.24 88888.00 2015-03-18 16:55:28.410 077 15321.67 18.23 53550.19 88888.00 2015-03-18 16:55:28.910 077 15321.58 18.08 53550.15 88888.00 2015-03-18 16:55:29.410 077 15321.48 18.03 53550.07 88888.00 2015-03-18 16:55:29.910 077 15321.40 17.95 53549.98 88888.00 2015-03-18 16:55:30.410 077 15321.29 17.86 53549.94 88888.00 2015-03-18 16:55:30.910 077 15321.18 17.78 53549.96 88888.00 2015-03-18 16:55:31.410 077 15321.02 17.63 53549.92 88888.00 2015-03-18 16:55:31.910 077 15320.85 17.57 53549.99 88888.00 2015-03-18 16:55:32.410 077 15320.76 17.55 53550.06 88888.00 2015-03-18 16:55:32.910 077 15320.71 17.48 53550.11 88888.00 2015-03-18 16:55:33.410 077 15320.61 17.41 53550.19 88888.00 2015-03-18 16:55:33.910 077 15320.53 17.40 53550.26 88888.00 2015-03-18 16:55:34.410 077 15320.49 17.38 53550.25 88888.00 2015-03-18 16:55:34.910 077 15320.45 17.34 53550.26 88888.00 2015-03-18 16:55:35.410 077 15320.44 17.35 53550.33 88888.00 2015-03-18 16:55:35.910 077 15320.41 17.37 53550.35 88888.00 2015-03-18 16:55:36.410 077 15320.43 17.45 53550.39 88888.00 2015-03-18 16:55:36.910 077 15320.49 17.49 53550.44 88888.00 2015-03-18 16:55:37.410 077 15320.50 17.49 53550.39 88888.00 2015-03-18 16:55:37.910 077 15320.54 17.51 53550.33 88888.00 2015-03-18 16:55:38.410 077 15320.57 17.58 53550.40 88888.00 2015-03-18 16:55:38.910 077 15320.62 17.63 53550.46 88888.00 2015-03-18 16:55:39.410 077 15320.68 17.70 53550.48 88888.00 2015-03-18 16:55:39.910 077 15320.80 17.69 53550.52 88888.00 2015-03-18 16:55:40.410 077 15320.86 17.70 53550.58 88888.00 2015-03-18 16:55:40.910 077 15320.86 17.66 53550.58 88888.00 2015-03-18 16:55:41.410 077 15320.92 17.71 53550.55 88888.00 2015-03-18 16:55:41.910 077 15320.99 17.77 53550.53 88888.00 2015-03-18 16:55:42.410 077 15320.99 17.78 53550.52 88888.00 2015-03-18 16:55:42.910 077 15321.01 17.71 53550.48 88888.00 2015-03-18 16:55:43.410 077 15320.97 17.62 53550.49 88888.00 2015-03-18 16:55:43.910 077 15320.91 17.55 53550.50 88888.00 2015-03-18 16:55:44.410 077 15320.90 17.47 53550.50 88888.00 2015-03-18 16:55:44.910 077 15320.85 17.38 53550.46 88888.00 2015-03-18 16:55:45.410 077 15320.81 17.32 53550.48 88888.00 2015-03-18 16:55:45.910 077 15320.76 17.25 53550.47 88888.00 2015-03-18 16:55:46.410 077 15320.70 17.19 53550.48 88888.00 2015-03-18 16:55:46.910 077 15320.61 17.13 53550.46 88888.00 2015-03-18 16:55:47.410 077 15320.44 17.04 53550.42 88888.00 2015-03-18 16:55:47.910 077 15320.38 16.94 53550.41 88888.00 2015-03-18 16:55:48.410 077 15320.27 16.88 53550.47 88888.00 2015-03-18 16:55:48.910 077 15320.17 16.82 53550.44 88888.00 2015-03-18 16:55:49.410 077 15320.13 16.70 53550.41 88888.00 2015-03-18 16:55:49.910 077 15320.01 16.62 53550.36 88888.00 2015-03-18 16:55:50.410 077 15319.97 16.57 53550.37 88888.00 2015-03-18 16:55:50.910 077 15320.00 16.51 53550.39 88888.00 2015-03-18 16:55:51.410 077 15319.97 16.44 53550.37 88888.00 2015-03-18 16:55:51.910 077 15319.94 16.41 53550.32 88888.00 2015-03-18 16:55:52.410 077 15319.89 16.37 53550.33 88888.00 2015-03-18 16:55:52.910 077 15319.85 16.36 53550.36 88888.00 2015-03-18 16:55:53.410 077 15319.86 16.36 53550.36 88888.00 2015-03-18 16:55:53.910 077 15319.86 16.35 53550.33 88888.00 2015-03-18 16:55:54.410 077 15319.86 16.26 53550.40 88888.00 2015-03-18 16:55:54.910 077 15319.81 16.15 53550.37 88888.00 2015-03-18 16:55:55.410 077 15319.76 16.14 53550.28 88888.00 2015-03-18 16:55:55.910 077 15319.72 16.05 53550.25 88888.00 2015-03-18 16:55:56.410 077 15319.65 15.97 53550.26 88888.00 2015-03-18 16:55:56.910 077 15319.63 15.91 53550.31 88888.00 2015-03-18 16:55:57.410 077 15319.57 15.87 53550.31 88888.00 2015-03-18 16:55:57.910 077 15319.44 15.76 53550.31 88888.00 2015-03-18 16:55:58.411 077 15319.31 15.66 53550.39 88888.00 2015-03-18 16:55:58.911 077 15319.26 15.62 53550.40 88888.00 2015-03-18 16:55:59.411 077 15319.25 15.62 53550.46 88888.00 2015-03-18 16:55:59.911 077 15319.18 15.55 53550.48 88888.00 2015-03-18 16:56:00.411 077 15319.08 15.52 53550.44 88888.00 2015-03-18 16:56:00.911 077 15319.04 15.44 53550.47 88888.00 2015-03-18 16:56:01.411 077 15319.00 15.37 53550.58 88888.00 2015-03-18 16:56:01.911 077 15318.96 15.37 53550.59 88888.00 2015-03-18 16:56:02.411 077 15318.94 15.33 53550.66 88888.00 2015-03-18 16:56:02.911 077 15318.91 15.28 53550.66 88888.00 2015-03-18 16:56:03.411 077 15318.86 15.15 53550.69 88888.00 2015-03-18 16:56:03.911 077 15318.84 15.09 53550.71 88888.00 2015-03-18 16:56:04.411 077 15318.75 15.09 53550.72 88888.00 2015-03-18 16:56:04.911 077 15318.72 15.05 53550.72 88888.00 2015-03-18 16:56:05.411 077 15318.69 15.01 53550.69 88888.00 2015-03-18 16:56:05.911 077 15318.64 14.90 53550.63 88888.00 2015-03-18 16:56:06.411 077 15318.53 14.83 53550.58 88888.00 2015-03-18 16:56:06.911 077 15318.46 14.76 53550.52 88888.00 2015-03-18 16:56:07.411 077 15318.41 14.67 53550.59 88888.00 2015-03-18 16:56:07.911 077 15318.39 14.61 53550.57 88888.00 2015-03-18 16:56:08.411 077 15318.35 14.55 53550.50 88888.00 2015-03-18 16:56:08.911 077 15318.31 14.50 53550.49 88888.00 2015-03-18 16:56:09.411 077 15318.28 14.45 53550.50 88888.00 2015-03-18 16:56:09.911 077 15318.24 14.36 53550.51 88888.00 2015-03-18 16:56:10.411 077 15318.22 14.25 53550.49 88888.00 2015-03-18 16:56:10.911 077 15318.15 14.19 53550.41 88888.00 2015-03-18 16:56:11.411 077 15318.10 14.16 53550.35 88888.00 2015-03-18 16:56:11.911 077 15318.02 14.21 53550.36 88888.00 2015-03-18 16:56:12.411 077 15318.02 14.16 53550.40 88888.00 2015-03-18 16:56:12.911 077 15318.04 14.07 53550.39 88888.00 2015-03-18 16:56:13.411 077 15318.01 13.92 53550.30 88888.00 2015-03-18 16:56:13.911 077 15317.96 13.81 53550.28 88888.00 2015-03-18 16:56:14.411 077 15317.93 13.74 53550.26 88888.00 2015-03-18 16:56:14.911 077 15317.86 13.62 53550.23 88888.00 2015-03-18 16:56:15.411 077 15317.80 13.55 53550.29 88888.00 2015-03-18 16:56:15.911 077 15317.71 13.51 53550.40 88888.00 2015-03-18 16:56:16.411 077 15317.54 13.46 53550.40 88888.00 2015-03-18 16:56:16.911 077 15317.41 13.40 53550.39 88888.00 2015-03-18 16:56:17.411 077 15317.26 13.31 53550.49 88888.00 2015-03-18 16:56:17.911 077 15317.04 13.26 53550.52 88888.00 2015-03-18 16:56:18.411 077 15316.86 13.22 53550.59 88888.00 2015-03-18 16:56:18.911 077 15316.75 13.17 53550.70 88888.00 2015-03-18 16:56:19.411 077 15316.61 13.12 53550.72 88888.00 2015-03-18 16:56:19.911 077 15316.49 13.11 53550.82 88888.00 2015-03-18 16:56:20.411 077 15316.39 13.08 53550.86 88888.00 2015-03-18 16:56:20.911 077 15316.23 13.08 53550.95 88888.00 2015-03-18 16:56:21.411 077 15316.04 13.07 53551.01 88888.00 2015-03-18 16:56:21.911 077 15315.88 13.08 53551.12 88888.00 2015-03-18 16:56:22.411 077 15315.71 13.07 53551.25 88888.00 2015-03-18 16:56:22.911 077 15315.56 12.99 53551.31 88888.00 2015-03-18 16:56:23.411 077 15315.39 12.95 53551.36 88888.00 2015-03-18 16:56:23.911 077 15315.21 12.96 53551.45 88888.00 2015-03-18 16:56:24.411 077 15315.03 12.94 53551.48 88888.00 2015-03-18 16:56:24.911 077 15314.96 12.91 53551.56 88888.00 2015-03-18 16:56:25.411 077 15314.88 12.97 53551.60 88888.00 2015-03-18 16:56:25.911 077 15314.78 12.93 53551.67 88888.00 2015-03-18 16:56:26.411 077 15314.74 12.90 53551.70 88888.00 2015-03-18 16:56:26.911 077 15314.71 12.90 53551.71 88888.00 2015-03-18 16:56:27.411 077 15314.69 12.89 53551.71 88888.00 2015-03-18 16:56:27.911 077 15314.64 12.82 53551.73 88888.00 2015-03-18 16:56:28.411 077 15314.67 12.80 53551.60 88888.00 2015-03-18 16:56:28.911 077 15314.71 12.74 53551.52 88888.00 2015-03-18 16:56:29.411 077 15314.75 12.70 53551.48 88888.00 2015-03-18 16:56:29.911 077 15314.85 12.67 53551.46 88888.00 2015-03-18 16:56:30.411 077 15314.95 12.60 53551.36 88888.00 2015-03-18 16:56:30.911 077 15315.04 12.56 53551.28 88888.00 2015-03-18 16:56:31.411 077 15315.10 12.51 53551.21 88888.00 2015-03-18 16:56:31.911 077 15315.23 12.55 53551.13 88888.00 2015-03-18 16:56:32.411 077 15315.39 12.56 53550.99 88888.00 2015-03-18 16:56:32.911 077 15315.59 12.53 53550.88 88888.00 2015-03-18 16:56:33.411 077 15315.71 12.47 53550.78 88888.00 2015-03-18 16:56:33.911 077 15315.79 12.35 53550.62 88888.00 2015-03-18 16:56:34.411 077 15315.85 12.25 53550.51 88888.00 2015-03-18 16:56:34.911 077 15315.95 12.17 53550.39 88888.00 2015-03-18 16:56:35.411 077 15316.05 12.11 53550.27 88888.00 2015-03-18 16:56:35.911 077 15316.07 12.09 53550.16 88888.00 2015-03-18 16:56:36.411 077 15316.10 12.12 53549.94 88888.00 2015-03-18 16:56:36.911 077 15316.18 12.07 53549.82 88888.00 2015-03-18 16:56:37.411 077 15316.16 12.01 53549.77 88888.00 2015-03-18 16:56:37.911 077 15316.16 12.07 53549.67 88888.00 2015-03-18 16:56:38.411 077 15316.12 11.99 53549.58 88888.00 2015-03-18 16:56:38.911 077 15316.10 11.91 53549.54 88888.00 2015-03-18 16:56:39.411 077 15316.06 11.90 53549.48 88888.00 2015-03-18 16:56:39.911 077 15316.05 11.87 53549.47 88888.00 2015-03-18 16:56:40.411 077 15316.02 11.86 53549.50 88888.00 2015-03-18 16:56:40.911 077 15315.97 11.87 53549.48 88888.00 2015-03-18 16:56:41.411 077 15315.93 11.91 53549.43 88888.00 2015-03-18 16:56:41.911 077 15315.78 11.87 53549.49 88888.00 2015-03-18 16:56:42.411 077 15315.65 11.81 53549.51 88888.00 2015-03-18 16:56:42.911 077 15315.55 11.76 53549.52 88888.00 2015-03-18 16:56:43.411 077 15315.38 11.73 53549.50 88888.00 2015-03-18 16:56:43.911 077 15315.24 11.65 53549.60 88888.00 2015-03-18 16:56:44.411 077 15315.14 11.64 53549.72 88888.00 2015-03-18 16:56:44.911 077 15315.07 11.67 53549.77 88888.00 2015-03-18 16:56:45.411 077 15315.00 11.61 53549.84 88888.00 2015-03-18 16:56:45.911 077 15314.96 11.53 53549.92 88888.00 2015-03-18 16:56:46.411 077 15314.93 11.49 53549.88 88888.00 2015-03-18 16:56:46.911 077 15314.94 11.46 53549.96 88888.00 2015-03-18 16:56:47.411 077 15314.97 11.52 53550.01 88888.00 2015-03-18 16:56:47.911 077 15315.00 11.47 53549.99 88888.00 2015-03-18 16:56:48.411 077 15315.06 11.44 53549.91 88888.00 2015-03-18 16:56:48.911 077 15315.10 11.47 53549.88 88888.00 2015-03-18 16:56:49.411 077 15315.10 11.48 53549.88 88888.00 2015-03-18 16:56:49.911 077 15315.18 11.49 53549.86 88888.00 2015-03-18 16:56:50.411 077 15315.25 11.49 53549.84 88888.00 2015-03-18 16:56:50.911 077 15315.32 11.55 53549.77 88888.00 2015-03-18 16:56:51.411 077 15315.40 11.57 53549.70 88888.00 2015-03-18 16:56:51.911 077 15315.42 11.55 53549.70 88888.00 2015-03-18 16:56:52.411 077 15315.54 11.55 53549.70 88888.00 2015-03-18 16:56:52.911 077 15315.59 11.57 53549.61 88888.00 2015-03-18 16:56:53.411 077 15315.64 11.63 53549.55 88888.00 2015-03-18 16:56:53.911 077 15315.73 11.65 53549.56 88888.00 2015-03-18 16:56:54.411 077 15315.79 11.64 53549.42 88888.00 2015-03-18 16:56:54.911 077 15315.87 11.64 53549.30 88888.00 2015-03-18 16:56:55.411 077 15315.94 11.66 53549.22 88888.00 2015-03-18 16:56:55.911 077 15316.04 11.70 53549.15 88888.00 2015-03-18 16:56:56.411 077 15316.14 11.73 53549.06 88888.00 2015-03-18 16:56:56.911 077 15316.23 11.77 53548.99 88888.00 2015-03-18 16:56:57.411 077 15316.27 11.78 53548.89 88888.00 2015-03-18 16:56:57.911 077 15316.28 11.75 53548.81 88888.00 2015-03-18 16:56:58.411 077 15316.30 11.75 53548.71 88888.00 2015-03-18 16:56:58.911 077 15316.31 11.70 53548.66 88888.00 2015-03-18 16:56:59.411 077 15316.36 11.61 53548.59 88888.00 2015-03-18 16:56:59.911 077 15316.32 11.56 53548.44 88888.00 2015-03-18 16:57:00.411 077 15316.22 11.50 53548.38 88888.00 2015-03-18 16:57:00.911 077 15316.25 11.48 53548.29 88888.00 2015-03-18 16:57:01.411 077 15316.30 11.50 53548.25 88888.00 2015-03-18 16:57:01.911 077 15316.28 11.44 53548.22 88888.00 2015-03-18 16:57:02.411 077 15316.34 11.43 53548.22 88888.00 2015-03-18 16:57:02.911 077 15316.33 11.43 53548.14 88888.00 2015-03-18 16:57:03.411 077 15316.27 11.43 53547.98 88888.00 2015-03-18 16:57:03.911 077 15316.27 11.44 53547.97 88888.00 2015-03-18 16:57:04.411 077 15316.31 11.46 53547.91 88888.00 2015-03-18 16:57:04.911 077 15316.28 11.38 53547.88 88888.00 2015-03-18 16:57:05.411 077 15316.25 11.36 53547.81 88888.00 2015-03-18 16:57:05.911 077 15316.19 11.39 53547.82 88888.00 2015-03-18 16:57:06.411 077 15316.19 11.47 53547.77 88888.00 2015-03-18 16:57:06.911 077 15316.19 11.49 53547.79 88888.00 2015-03-18 16:57:07.411 077 15316.19 11.48 53547.78 88888.00 2015-03-18 16:57:07.911 077 15316.19 11.49 53547.77 88888.00 2015-03-18 16:57:08.411 077 15316.19 11.49 53547.77 88888.00 2015-03-18 16:57:08.911 077 15316.19 11.53 53547.73 88888.00 2015-03-18 16:57:09.411 077 15316.20 11.64 53547.71 88888.00 2015-03-18 16:57:09.911 077 15316.30 11.66 53547.67 88888.00 2015-03-18 16:57:10.411 077 15316.38 11.72 53547.61 88888.00 2015-03-18 16:57:10.911 077 15316.42 11.78 53547.63 88888.00 2015-03-18 16:57:11.411 077 15316.49 11.85 53547.63 88888.00 2015-03-18 16:57:11.911 077 15316.56 11.91 53547.66 88888.00 2015-03-18 16:57:12.411 077 15316.61 11.94 53547.64 88888.00 2015-03-18 16:57:12.911 077 15316.69 11.96 53547.67 88888.00 2015-03-18 16:57:13.411 077 15316.69 12.00 53547.67 88888.00 2015-03-18 16:57:13.911 077 15316.68 11.96 53547.69 88888.00 2015-03-18 16:57:14.411 077 15316.72 11.91 53547.73 88888.00 2015-03-18 16:57:14.911 077 15316.76 11.90 53547.77 88888.00 2015-03-18 16:57:15.411 077 15316.82 11.86 53547.81 88888.00 2015-03-18 16:57:15.911 077 15316.86 11.86 53547.82 88888.00 2015-03-18 16:57:16.411 077 15316.93 11.91 53547.84 88888.00 2015-03-18 16:57:16.911 077 15317.00 11.95 53547.86 88888.00 2015-03-18 16:57:17.411 077 15317.01 12.02 53547.82 88888.00 2015-03-18 16:57:17.911 077 15317.09 12.04 53547.83 88888.00 2015-03-18 16:57:18.411 077 15317.14 12.11 53547.84 88888.00 2015-03-18 16:57:18.911 077 15317.20 12.12 53547.84 88888.00 2015-03-18 16:57:19.411 077 15317.29 12.15 53547.84 88888.00 2015-03-18 16:57:19.911 077 15317.35 12.22 53547.80 88888.00 2015-03-18 16:57:20.411 077 15317.38 12.33 53547.76 88888.00 2015-03-18 16:57:20.911 077 15317.42 12.37 53547.82 88888.00 2015-03-18 16:57:21.411 077 15317.46 12.39 53547.82 88888.00 2015-03-18 16:57:21.911 077 15317.50 12.47 53547.84 88888.00 2015-03-18 16:57:22.411 077 15317.53 12.62 53547.89 88888.00 2015-03-18 16:57:22.911 077 15317.59 12.63 53547.90 88888.00 2015-03-18 16:57:23.411 077 15317.60 12.68 53547.90 88888.00 2015-03-18 16:57:23.911 077 15317.57 12.80 53547.81 88888.00 2015-03-18 16:57:24.411 077 15317.57 12.89 53547.81 88888.00 2015-03-18 16:57:24.911 077 15317.57 12.98 53547.85 88888.00 2015-03-18 16:57:25.411 077 15317.53 13.00 53547.78 88888.00 2015-03-18 16:57:25.911 077 15317.53 13.07 53547.80 88888.00 2015-03-18 16:57:26.411 077 15317.49 13.10 53547.83 88888.00 2015-03-18 16:57:26.911 077 15317.50 13.15 53547.82 88888.00 2015-03-18 16:57:27.411 077 15317.44 13.23 53547.80 88888.00 2015-03-18 16:57:27.911 077 15317.36 13.36 53547.85 88888.00 2015-03-18 16:57:28.411 077 15317.33 13.46 53547.94 88888.00 2015-03-18 16:57:28.911 077 15317.31 13.55 53547.94 88888.00 2015-03-18 16:57:29.411 077 15317.21 13.60 53547.95 88888.00 2015-03-18 16:57:29.911 077 15317.21 13.68 53547.96 88888.00 2015-03-18 16:57:30.411 077 15317.18 13.80 53548.00 88888.00 2015-03-18 16:57:30.911 077 15317.10 13.85 53547.99 88888.00 2015-03-18 16:57:31.411 077 15317.00 13.89 53548.00 88888.00 2015-03-18 16:57:31.911 077 15316.94 13.97 53548.06 88888.00 2015-03-18 16:57:32.411 077 15316.87 13.99 53548.11 88888.00 2015-03-18 16:57:32.911 077 15316.86 14.06 53548.10 88888.00 2015-03-18 16:57:33.411 077 15316.92 14.16 53548.08 88888.00 2015-03-18 16:57:33.911 077 15316.90 14.18 53548.16 88888.00 2015-03-18 16:57:34.411 077 15316.87 14.23 53548.23 88888.00 2015-03-18 16:57:34.911 077 15316.86 14.35 53548.26 88888.00 2015-03-18 16:57:35.411 077 15316.84 14.41 53548.28 88888.00 2015-03-18 16:57:35.911 077 15316.87 14.49 53548.34 88888.00 2015-03-18 16:57:36.411 077 15316.88 14.52 53548.36 88888.00 2015-03-18 16:57:36.911 077 15316.96 14.57 53548.48 88888.00 2015-03-18 16:57:37.411 077 15317.06 14.61 53548.47 88888.00 2015-03-18 16:57:37.911 077 15317.17 14.67 53548.43 88888.00 2015-03-18 16:57:38.411 077 15317.21 14.70 53548.45 88888.00 2015-03-18 16:57:38.911 077 15317.24 14.70 53548.45 88888.00 2015-03-18 16:57:39.411 077 15317.30 14.79 53548.40 88888.00 2015-03-18 16:57:39.911 077 15317.36 14.78 53548.37 88888.00 2015-03-18 16:57:40.411 077 15317.41 14.72 53548.30 88888.00 2015-03-18 16:57:40.911 077 15317.41 14.73 53548.26 88888.00 2015-03-18 16:57:41.411 077 15317.44 14.73 53548.13 88888.00 2015-03-18 16:57:41.911 077 15317.44 14.73 53548.00 88888.00 2015-03-18 16:57:42.411 077 15317.47 14.71 53547.97 88888.00 2015-03-18 16:57:42.911 077 15317.53 14.75 53548.02 88888.00 2015-03-18 16:57:43.411 077 15317.54 14.80 53548.06 88888.00 2015-03-18 16:57:43.911 077 15317.50 14.80 53547.98 88888.00 2015-03-18 16:57:44.411 077 15317.44 14.78 53547.95 88888.00 2015-03-18 16:57:44.911 077 15317.42 14.81 53547.89 88888.00 2015-03-18 16:57:45.411 077 15317.41 14.84 53547.83 88888.00 2015-03-18 16:57:45.911 077 15317.41 14.86 53547.82 88888.00 2015-03-18 16:57:46.411 077 15317.37 14.93 53547.81 88888.00 2015-03-18 16:57:46.911 077 15317.33 15.04 53547.77 88888.00 2015-03-18 16:57:47.411 077 15317.29 15.13 53547.75 88888.00 2015-03-18 16:57:47.911 077 15317.24 15.21 53547.78 88888.00 2015-03-18 16:57:48.411 077 15317.26 15.31 53547.77 88888.00 2015-03-18 16:57:48.911 077 15317.22 15.37 53547.75 88888.00 2015-03-18 16:57:49.411 077 15317.27 15.42 53547.67 88888.00 2015-03-18 16:57:49.911 077 15317.29 15.48 53547.75 88888.00 2015-03-18 16:57:50.411 077 15317.28 15.56 53547.83 88888.00 2015-03-18 16:57:50.911 077 15317.28 15.62 53547.85 88888.00 2015-03-18 16:57:51.411 077 15317.26 15.63 53547.86 88888.00 2015-03-18 16:57:51.911 077 15317.26 15.66 53547.88 88888.00 2015-03-18 16:57:52.411 077 15317.27 15.67 53547.90 88888.00 2015-03-18 16:57:52.911 077 15317.22 15.71 53547.86 88888.00 2015-03-18 16:57:53.411 077 15317.20 15.70 53547.90 88888.00 2015-03-18 16:57:53.911 077 15317.21 15.70 53547.99 88888.00 2015-03-18 16:57:54.411 077 15317.12 15.66 53547.97 88888.00 2015-03-18 16:57:54.911 077 15317.17 15.63 53547.97 88888.00 2015-03-18 16:57:55.411 077 15317.23 15.55 53547.93 88888.00 2015-03-18 16:57:55.911 077 15317.26 15.45 53547.91 88888.00 2015-03-18 16:57:56.411 077 15317.24 15.40 53547.85 88888.00 2015-03-18 16:57:56.911 077 15317.22 15.36 53547.83 88888.00 2015-03-18 16:57:57.411 077 15317.21 15.31 53547.88 88888.00 2015-03-18 16:57:57.911 077 15317.17 15.26 53547.87 88888.00 2015-03-18 16:57:58.411 077 15317.22 15.21 53547.86 88888.00 2015-03-18 16:57:58.911 077 15317.21 15.22 53547.87 88888.00 2015-03-18 16:57:59.411 077 15317.18 15.20 53547.87 88888.00 2015-03-18 16:57:59.911 077 15317.15 15.19 53547.88 88888.00 2015-03-18 16:58:00.411 077 15317.13 15.19 53547.90 88888.00 2015-03-18 16:58:00.911 077 15317.15 15.20 53547.94 88888.00 2015-03-18 16:58:01.411 077 15317.12 15.26 53548.03 88888.00 2015-03-18 16:58:01.911 077 15317.06 15.30 53548.06 88888.00 2015-03-18 16:58:02.411 077 15317.08 15.33 53548.09 88888.00 2015-03-18 16:58:02.911 077 15317.08 15.40 53548.15 88888.00 2015-03-18 16:58:03.411 077 15317.08 15.46 53548.17 88888.00 2015-03-18 16:58:03.911 077 15317.01 15.55 53548.24 88888.00 2015-03-18 16:58:04.411 077 15316.95 15.62 53548.30 88888.00 2015-03-18 16:58:04.911 077 15316.88 15.63 53548.37 88888.00 2015-03-18 16:58:05.411 077 15316.84 15.61 53548.43 88888.00 2015-03-18 16:58:05.911 077 15316.81 15.61 53548.54 88888.00 2015-03-18 16:58:06.411 077 15316.75 15.66 53548.56 88888.00 2015-03-18 16:58:06.911 077 15316.72 15.67 53548.61 88888.00 2015-03-18 16:58:07.411 077 15316.65 15.63 53548.64 88888.00 2015-03-18 16:58:07.911 077 15316.56 15.59 53548.67 88888.00 2015-03-18 16:58:08.411 077 15316.45 15.49 53548.67 88888.00 2015-03-18 16:58:08.911 077 15316.36 15.41 53548.62 88888.00 2015-03-18 16:58:09.411 077 15316.24 15.36 53548.62 88888.00 2015-03-18 16:58:09.911 077 15316.15 15.26 53548.57 88888.00 2015-03-18 16:58:10.411 077 15316.06 15.15 53548.49 88888.00 2015-03-18 16:58:10.911 077 15315.95 15.01 53548.42 88888.00 2015-03-18 16:58:11.411 077 15315.84 14.87 53548.40 88888.00 2015-03-18 16:58:11.911 077 15315.84 14.79 53548.37 88888.00 2015-03-18 16:58:12.411 077 15315.82 14.68 53548.38 88888.00 2015-03-18 16:58:12.911 077 15315.74 14.60 53548.28 88888.00 2015-03-18 16:58:13.411 077 15315.71 14.61 53548.21 88888.00 2015-03-18 16:58:13.911 077 15315.73 14.54 53548.13 88888.00 2015-03-18 16:58:14.411 077 15315.69 14.52 53548.01 88888.00 2015-03-18 16:58:14.911 077 15315.74 14.49 53547.86 88888.00 2015-03-18 16:58:15.411 077 15315.78 14.49 53547.80 88888.00 2015-03-18 16:58:15.911 077 15315.88 14.54 53547.73 88888.00 2015-03-18 16:58:16.411 077 15315.96 14.55 53547.66 88888.00 2015-03-18 16:58:16.911 077 15316.01 14.57 53547.54 88888.00 2015-03-18 16:58:17.411 077 15316.09 14.62 53547.43 88888.00 2015-03-18 16:58:17.911 077 15316.11 14.62 53547.35 88888.00 2015-03-18 16:58:18.411 077 15316.18 14.64 53547.21 88888.00 2015-03-18 16:58:18.911 077 15316.30 14.73 53547.12 88888.00 2015-03-18 16:58:19.411 077 15316.40 14.85 53547.07 88888.00 2015-03-18 16:58:19.911 077 15316.52 14.92 53547.01 88888.00 2015-03-18 16:58:20.411 077 15316.64 15.10 53546.84 88888.00 2015-03-18 16:58:20.911 077 15316.81 15.24 53546.62 88888.00 2015-03-18 16:58:21.411 077 15316.95 15.58 53546.38 88888.00 2015-03-18 16:58:21.911 077 15317.02 15.92 53546.18 88888.00 2015-03-18 16:58:22.411 077 15317.01 16.20 53545.95 88888.00 2015-03-18 16:58:22.911 077 15316.86 16.50 53545.65 88888.00 2015-03-18 16:58:23.411 077 15316.52 16.65 53545.55 88888.00 2015-03-18 16:58:23.911 077 15316.15 16.51 53545.56 88888.00 2015-03-18 16:58:24.411 077 15315.82 16.25 53545.68 88888.00 2015-03-18 16:58:24.911 077 15315.73 15.94 53545.93 88888.00 2015-03-18 16:58:25.411 077 15315.68 15.73 53546.15 88888.00 2015-03-18 16:58:25.911 077 15315.75 15.59 53546.38 88888.00 2015-03-18 16:58:26.411 077 15315.80 15.56 53546.58 88888.00 2015-03-18 16:58:26.911 077 15315.83 15.58 53546.70 88888.00 2015-03-18 16:58:27.411 077 15315.82 15.61 53546.82 88888.00 2015-03-18 16:58:27.911 077 15315.74 15.66 53546.88 88888.00 2015-03-18 16:58:28.411 077 15315.69 15.68 53546.90 88888.00 2015-03-18 16:58:28.911 077 15315.64 15.74 53546.88 88888.00 2015-03-18 16:58:29.411 077 15315.56 15.83 53546.95 88888.00 2015-03-18 16:58:29.911 077 15315.54 15.87 53547.03 88888.00 2015-03-18 16:58:30.411 077 15315.51 15.87 53547.09 88888.00 2015-03-18 16:58:30.911 077 15315.43 15.83 53547.14 88888.00 2015-03-18 16:58:31.411 077 15315.41 15.84 53547.13 88888.00 2015-03-18 16:58:31.911 077 15315.38 15.82 53547.06 88888.00 2015-03-18 16:58:32.411 077 15315.38 15.79 53547.03 88888.00 2015-03-18 16:58:32.911 077 15315.43 15.78 53547.04 88888.00 2015-03-18 16:58:33.411 077 15315.48 15.79 53547.03 88888.00 2015-03-18 16:58:33.911 077 15315.52 15.76 53546.96 88888.00 2015-03-18 16:58:34.411 077 15315.55 15.73 53546.89 88888.00 2015-03-18 16:58:34.911 077 15315.63 15.68 53546.93 88888.00 2015-03-18 16:58:35.411 077 15315.66 15.68 53546.85 88888.00 2015-03-18 16:58:35.911 077 15315.68 15.63 53546.82 88888.00 2015-03-18 16:58:36.411 077 15315.70 15.56 53546.82 88888.00 2015-03-18 16:58:36.911 077 15315.74 15.48 53546.77 88888.00 2015-03-18 16:58:37.411 077 15315.80 15.42 53546.70 88888.00 2015-03-18 16:58:37.911 077 15315.76 15.45 53546.69 88888.00 2015-03-18 16:58:38.411 077 15315.76 15.45 53546.69 88888.00 2015-03-18 16:58:38.911 077 15315.75 15.47 53546.61 88888.00 2015-03-18 16:58:39.411 077 15315.78 15.49 53546.53 88888.00 2015-03-18 16:58:39.911 077 15315.78 15.45 53546.47 88888.00 2015-03-18 16:58:40.411 077 15315.79 15.41 53546.43 88888.00 2015-03-18 16:58:40.911 077 15315.80 15.40 53546.43 88888.00 2015-03-18 16:58:41.411 077 15315.77 15.46 53546.40 88888.00 2015-03-18 16:58:41.911 077 15315.76 15.45 53546.38 88888.00 2015-03-18 16:58:42.411 077 15315.78 15.42 53546.38 88888.00 2015-03-18 16:58:42.911 077 15315.82 15.38 53546.43 88888.00 2015-03-18 16:58:43.411 077 15315.80 15.37 53546.34 88888.00 2015-03-18 16:58:43.911 077 15315.86 15.35 53546.25 88888.00 2015-03-18 16:58:44.411 077 15315.86 15.32 53546.19 88888.00 2015-03-18 16:58:44.911 077 15315.87 15.31 53546.15 88888.00 2015-03-18 16:58:45.411 077 15315.94 15.21 53546.07 88888.00 2015-03-18 16:58:45.911 077 15316.00 15.18 53546.01 88888.00 2015-03-18 16:58:46.411 077 15316.01 15.15 53545.95 88888.00 2015-03-18 16:58:46.911 077 15315.98 15.12 53545.74 88888.00 2015-03-18 16:58:47.411 077 15316.06 15.06 53545.63 88888.00 2015-03-18 16:58:47.911 077 15316.10 15.01 53545.57 88888.00 2015-03-18 16:58:48.411 077 15316.14 15.01 53545.48 88888.00 2015-03-18 16:58:48.911 077 15316.23 14.99 53545.38 88888.00 2015-03-18 16:58:49.411 077 15316.36 14.96 53545.26 88888.00 2015-03-18 16:58:49.911 077 15316.43 14.97 53545.19 88888.00 2015-03-18 16:58:50.411 077 15316.54 14.90 53545.04 88888.00 2015-03-18 16:58:50.911 077 15316.64 14.85 53544.95 88888.00 2015-03-18 16:58:51.411 077 15316.69 14.81 53544.87 88888.00 2015-03-18 16:58:51.911 077 15316.72 14.87 53544.80 88888.00 2015-03-18 16:58:52.411 077 15316.79 14.88 53544.65 88888.00 2015-03-18 16:58:52.911 077 15316.82 14.96 53544.57 88888.00 2015-03-18 16:58:53.411 077 15316.92 15.06 53544.46 88888.00 2015-03-18 16:58:53.911 077 15317.03 15.10 53544.30 88888.00 2015-03-18 16:58:54.411 077 15317.12 15.16 53544.17 88888.00 2015-03-18 16:58:54.911 077 15317.18 15.28 53544.12 88888.00 2015-03-18 16:58:55.411 077 15317.24 15.44 53544.06 88888.00 2015-03-18 16:58:55.911 077 15317.32 15.55 53544.07 88888.00 2015-03-18 16:58:56.411 077 15317.37 15.65 53544.08 88888.00 2015-03-18 16:58:56.911 077 15317.51 15.76 53544.11 88888.00 2015-03-18 16:58:57.411 077 15317.60 15.88 53544.06 88888.00 2015-03-18 16:58:57.911 077 15317.71 15.97 53544.04 88888.00 2015-03-18 16:58:58.411 077 15317.81 16.04 53544.02 88888.00 2015-03-18 16:58:58.911 077 15317.91 16.13 53543.95 88888.00 2015-03-18 16:58:59.411 077 15318.03 16.19 53543.90 88888.00 2015-03-18 16:58:59.911 077 15318.15 16.28 53543.85 88888.00 2015-03-18 16:59:00.411 077 15318.24 16.33 53543.86 88888.00 2015-03-18 16:59:00.911 077 15318.44 16.39 53543.87 88888.00 2015-03-18 16:59:01.411 077 15318.58 16.42 53543.88 88888.00 2015-03-18 16:59:01.911 077 15318.73 16.47 53543.84 88888.00 2015-03-18 16:59:02.411 077 15318.85 16.50 53543.81 88888.00 2015-03-18 16:59:02.911 077 15319.04 16.53 53543.85 88888.00 2015-03-18 16:59:03.411 077 15319.21 16.58 53543.79 88888.00 2015-03-18 16:59:03.911 077 15319.47 16.61 53543.82 88888.00 2015-03-18 16:59:04.411 077 15319.64 16.59 53543.85 88888.00 2015-03-18 16:59:04.911 077 15319.75 16.57 53543.77 88888.00 2015-03-18 16:59:05.411 077 15319.88 16.62 53543.78 88888.00 2015-03-18 16:59:05.911 077 15320.00 16.58 53543.84 88888.00 2015-03-18 16:59:06.411 077 15320.09 16.52 53543.83 88888.00 2015-03-18 16:59:06.911 077 15320.21 16.47 53543.79 88888.00 2015-03-18 16:59:07.411 077 15320.29 16.42 53543.74 88888.00 2015-03-18 16:59:07.911 077 15320.34 16.42 53543.70 88888.00 2015-03-18 16:59:08.411 077 15320.41 16.40 53543.59 88888.00 2015-03-18 16:59:08.911 077 15320.43 16.34 53543.55 88888.00 2015-03-18 16:59:09.411 077 15320.43 16.33 53543.56 88888.00 2015-03-18 16:59:09.911 077 15320.43 16.20 53543.57 88888.00 2015-03-18 16:59:10.411 077 15320.39 16.11 53543.59 88888.00 2015-03-18 16:59:10.911 077 15320.43 16.07 53543.66 88888.00 2015-03-18 16:59:11.411 077 15320.40 15.97 53543.69 88888.00 2015-03-18 16:59:11.911 077 15320.35 15.84 53543.70 88888.00 2015-03-18 16:59:12.411 077 15320.30 15.75 53543.69 88888.00 2015-03-18 16:59:12.911 077 15320.35 15.67 53543.73 88888.00 2015-03-18 16:59:13.411 077 15320.34 15.62 53543.79 88888.00 2015-03-18 16:59:13.911 077 15320.31 15.52 53543.82 88888.00 2015-03-18 16:59:14.411 077 15320.30 15.44 53543.81 88888.00 2015-03-18 16:59:14.911 077 15320.34 15.35 53543.75 88888.00 2015-03-18 16:59:15.411 077 15320.40 15.32 53543.70 88888.00 2015-03-18 16:59:15.911 077 15320.41 15.29 53543.73 88888.00 2015-03-18 16:59:16.411 077 15320.45 15.22 53543.78 88888.00 2015-03-18 16:59:16.911 077 15320.59 15.16 53543.73 88888.00 2015-03-18 16:59:17.411 077 15320.74 15.14 53543.67 88888.00 2015-03-18 16:59:17.911 077 15320.89 15.15 53543.70 88888.00 2015-03-18 16:59:18.411 077 15321.11 15.06 53543.75 88888.00 2015-03-18 16:59:18.911 077 15321.34 15.09 53543.75 88888.00 2015-03-18 16:59:19.411 077 15321.55 15.06 53543.74 88888.00 2015-03-18 16:59:19.911 077 15321.78 14.97 53543.64 88888.00 2015-03-18 16:59:20.411 077 15322.00 15.01 53543.59 88888.00 2015-03-18 16:59:20.911 077 15322.26 15.05 53543.46 88888.00 2015-03-18 16:59:21.411 077 15322.45 15.05 53543.45 88888.00 2015-03-18 16:59:21.911 077 15322.62 15.11 53543.43 88888.00 2015-03-18 16:59:22.411 077 15322.74 15.09 53543.33 88888.00 2015-03-18 16:59:22.911 077 15322.88 15.01 53543.22 88888.00 2015-03-18 16:59:23.411 077 15323.03 14.96 53543.14 88888.00 2015-03-18 16:59:23.911 077 15323.12 14.96 53543.12 88888.00 2015-03-18 16:59:24.411 077 15323.16 14.95 53543.00 88888.00 2015-03-18 16:59:24.911 077 15323.24 14.89 53542.97 88888.00 2015-03-18 16:59:25.411 077 15323.35 14.85 53543.00 88888.00 2015-03-18 16:59:25.911 077 15323.33 14.77 53542.91 88888.00 2015-03-18 16:59:26.411 077 15323.27 14.71 53542.90 88888.00 2015-03-18 16:59:26.911 077 15323.26 14.62 53542.92 88888.00 2015-03-18 16:59:27.411 077 15323.25 14.57 53542.96 88888.00 2015-03-18 16:59:27.911 077 15323.25 14.42 53543.00 88888.00 2015-03-18 16:59:28.411 077 15323.20 14.37 53542.96 88888.00 2015-03-18 16:59:28.911 077 15323.11 14.32 53542.92 88888.00 2015-03-18 16:59:29.411 077 15323.10 14.21 53542.89 88888.00 2015-03-18 16:59:29.911 077 15323.09 14.14 53542.90 88888.00 2015-03-18 16:59:30.411 077 15323.05 14.09 53542.93 88888.00 2015-03-18 16:59:30.911 077 15323.01 13.99 53543.03 88888.00 2015-03-18 16:59:31.411 077 15322.96 13.91 53543.05 88888.00 2015-03-18 16:59:31.911 077 15322.92 13.81 53543.16 88888.00 2015-03-18 16:59:32.411 077 15322.92 13.74 53543.26 88888.00 2015-03-18 16:59:32.911 077 15322.88 13.71 53543.31 88888.00 2015-03-18 16:59:33.411 077 15322.83 13.69 53543.42 88888.00 2015-03-18 16:59:33.911 077 15322.84 13.68 53543.45 88888.00 2015-03-18 16:59:34.411 077 15322.83 13.66 53543.53 88888.00 2015-03-18 16:59:34.911 077 15322.78 13.59 53543.61 88888.00 2015-03-18 16:59:35.411 077 15322.73 13.57 53543.69 88888.00 2015-03-18 16:59:35.911 077 15322.72 13.57 53543.77 88888.00 2015-03-18 16:59:36.411 077 15322.64 13.58 53543.87 88888.00 2015-03-18 16:59:36.911 077 15322.56 13.60 53543.94 88888.00 2015-03-18 16:59:37.411 077 15322.48 13.56 53544.02 88888.00 2015-03-18 16:59:37.911 077 15322.36 13.56 53544.14 88888.00 2015-03-18 16:59:38.411 077 15322.33 13.55 53544.21 88888.00 2015-03-18 16:59:38.911 077 15322.26 13.55 53544.41 88888.00 2015-03-18 16:59:39.411 077 15322.19 13.51 53544.53 88888.00 2015-03-18 16:59:39.911 077 15322.09 13.52 53544.59 88888.00 2015-03-18 16:59:40.411 077 15322.06 13.50 53544.64 88888.00 2015-03-18 16:59:40.911 077 15321.96 13.50 53544.82 88888.00 2015-03-18 16:59:41.411 077 15321.87 13.43 53544.94 88888.00 2015-03-18 16:59:41.911 077 15321.82 13.43 53545.05 88888.00 2015-03-18 16:59:42.411 077 15321.78 13.42 53545.16 88888.00 2015-03-18 16:59:42.911 077 15321.81 13.38 53545.29 88888.00 2015-03-18 16:59:43.411 077 15321.82 13.33 53545.39 88888.00 2015-03-18 16:59:43.911 077 15321.83 13.36 53545.48 88888.00 2015-03-18 16:59:44.411 077 15321.87 13.42 53545.52 88888.00 2015-03-18 16:59:44.911 077 15321.98 13.52 53545.64 88888.00 2015-03-18 16:59:45.411 077 15321.97 13.52 53545.72 88888.00 2015-03-18 16:59:45.911 077 15321.99 13.47 53545.77 88888.00 2015-03-18 16:59:46.411 077 15322.10 13.47 53545.79 88888.00 2015-03-18 16:59:46.911 077 15322.17 13.48 53545.83 88888.00 2015-03-18 16:59:47.411 077 15322.18 13.55 53545.84 88888.00 2015-03-18 16:59:47.911 077 15322.22 13.60 53545.95 88888.00 2015-03-18 16:59:48.411 077 15322.29 13.63 53546.00 88888.00 2015-03-18 16:59:48.911 077 15322.37 13.64 53546.01 88888.00 2015-03-18 16:59:49.411 077 15322.36 13.66 53545.95 88888.00 2015-03-18 16:59:49.911 077 15322.34 13.68 53546.00 88888.00 2015-03-18 16:59:50.411 077 15322.39 13.68 53546.00 88888.00 2015-03-18 16:59:50.911 077 15322.43 13.68 53546.03 88888.00 2015-03-18 16:59:51.411 077 15322.42 13.71 53546.06 88888.00 2015-03-18 16:59:51.911 077 15322.43 13.74 53546.15 88888.00 2015-03-18 16:59:52.411 077 15322.38 13.81 53546.22 88888.00 2015-03-18 16:59:52.911 077 15322.35 13.89 53546.32 88888.00 2015-03-18 16:59:53.411 077 15322.27 13.90 53546.42 88888.00 2015-03-18 16:59:53.911 077 15322.20 13.92 53546.58 88888.00 2015-03-18 16:59:54.411 077 15322.12 13.93 53546.70 88888.00 2015-03-18 16:59:54.911 077 15321.99 14.01 53546.81 88888.00 2015-03-18 16:59:55.411 077 15321.88 14.03 53546.92 88888.00 2015-03-18 16:59:55.911 077 15321.73 14.08 53547.02 88888.00 2015-03-18 16:59:56.411 077 15321.54 14.14 53547.13 88888.00 2015-03-18 16:59:56.911 077 15321.30 14.18 53547.26 88888.00 2015-03-18 16:59:57.411 077 15321.16 14.15 53547.38 88888.00 2015-03-18 16:59:57.911 077 15321.01 14.25 53547.49 88888.00 2015-03-18 16:59:58.411 077 15320.85 14.32 53547.61 88888.00 2015-03-18 16:59:58.911 077 15320.63 14.32 53547.70 88888.00 2015-03-18 16:59:59.411 077 15320.39 14.32 53547.84 88888.00 2015-03-18 16:59:59.911 077 15320.23 14.34 53547.99 88888.00 2015-03-18 17:00:00.411 077 15320.04 14.32 53548.15 88888.00 2015-03-18 17:00:00.911 077 15319.86 14.28 53548.31 88888.00 2015-03-18 17:00:01.411 077 15319.64 14.29 53548.45 88888.00 2015-03-18 17:00:01.911 077 15319.48 14.27 53548.59 88888.00 2015-03-18 17:00:02.411 077 15319.32 14.26 53548.72 88888.00 2015-03-18 17:00:02.911 077 15319.14 14.25 53548.80 88888.00 2015-03-18 17:00:03.411 077 15319.02 14.09 53548.88 88888.00 2015-03-18 17:00:03.911 077 15318.83 14.02 53548.95 88888.00 2015-03-18 17:00:04.411 077 15318.68 13.98 53549.06 88888.00 2015-03-18 17:00:04.911 077 15318.54 13.90 53549.16 88888.00 2015-03-18 17:00:05.411 077 15318.41 13.85 53549.22 88888.00 2015-03-18 17:00:05.911 077 15318.22 13.78 53549.22 88888.00 2015-03-18 17:00:06.411 077 15318.00 13.71 53549.30 88888.00 2015-03-18 17:00:06.911 077 15317.83 13.65 53549.40 88888.00 2015-03-18 17:00:07.411 077 15317.72 13.64 53549.55 88888.00 2015-03-18 17:00:07.911 077 15317.64 13.58 53549.57 88888.00 2015-03-18 17:00:08.411 077 15317.56 13.52 53549.63 88888.00 2015-03-18 17:00:08.911 077 15317.49 13.49 53549.74 88888.00 2015-03-18 17:00:09.411 077 15317.48 13.46 53549.76 88888.00 2015-03-18 17:00:09.911 077 15317.46 13.46 53549.79 88888.00 2015-03-18 17:00:10.411 077 15317.39 13.42 53549.88 88888.00 2015-03-18 17:00:10.911 077 15317.36 13.47 53549.94 88888.00 2015-03-18 17:00:11.411 077 15317.36 13.51 53549.91 88888.00 2015-03-18 17:00:11.911 077 15317.40 13.50 53549.91 88888.00 2015-03-18 17:00:12.411 077 15317.39 13.51 53549.92 88888.00 2015-03-18 17:00:12.911 077 15317.40 13.52 53549.95 88888.00 2015-03-18 17:00:13.411 077 15317.39 13.51 53549.91 88888.00 2015-03-18 17:00:13.911 077 15317.44 13.54 53549.90 88888.00 2015-03-18 17:00:14.411 077 15317.45 13.62 53549.91 88888.00 2015-03-18 17:00:14.911 077 15317.49 13.72 53549.94 88888.00 2015-03-18 17:00:15.411 077 15317.50 13.77 53549.99 88888.00 2015-03-18 17:00:15.911 077 15317.46 13.80 53550.05 88888.00 2015-03-18 17:00:16.411 077 15317.44 13.77 53550.07 88888.00 2015-03-18 17:00:16.911 077 15317.38 13.81 53550.01 88888.00 2015-03-18 17:00:17.411 077 15317.31 13.85 53550.02 88888.00 2015-03-18 17:00:17.911 077 15317.26 13.89 53549.97 88888.00 2015-03-18 17:00:18.411 077 15317.17 13.90 53550.04 88888.00 2015-03-18 17:00:18.911 077 15317.10 13.92 53550.12 88888.00 2015-03-18 17:00:19.411 077 15317.06 13.89 53550.17 88888.00 2015-03-18 17:00:19.911 077 15316.96 13.89 53550.12 88888.00 2015-03-18 17:00:20.411 077 15316.83 13.91 53550.13 88888.00 2015-03-18 17:00:20.911 077 15316.72 13.95 53550.18 88888.00 2015-03-18 17:00:21.411 077 15316.63 14.05 53550.27 88888.00 2015-03-18 17:00:21.911 077 15316.46 14.09 53550.39 88888.00 2015-03-18 17:00:22.411 077 15316.30 14.14 53550.50 88888.00 2015-03-18 17:00:22.911 077 15316.20 14.16 53550.59 88888.00 2015-03-18 17:00:23.411 077 15316.02 14.25 53550.64 88888.00 2015-03-18 17:00:23.911 077 15315.86 14.36 53550.68 88888.00 2015-03-18 17:00:24.411 077 15315.67 14.49 53550.75 88888.00 2015-03-18 17:00:24.911 077 15315.51 14.60 53550.86 88888.00 2015-03-18 17:00:25.411 077 15315.34 14.71 53550.85 88888.00 2015-03-18 17:00:25.911 077 15315.19 14.79 53550.91 88888.00 2015-03-18 17:00:26.411 077 15315.06 14.86 53550.96 88888.00 2015-03-18 17:00:26.911 077 15314.94 14.96 53550.99 88888.00 2015-03-18 17:00:27.411 077 15314.77 15.06 53550.92 88888.00 2015-03-18 17:00:27.911 077 15314.70 15.19 53550.91 88888.00 2015-03-18 17:00:28.411 077 15314.65 15.38 53550.91 88888.00 2015-03-18 17:00:28.911 077 15314.65 15.62 53550.81 88888.00 2015-03-18 17:00:29.411 077 15314.64 15.93 53550.71 88888.00 2015-03-18 17:00:29.911 077 15314.47 16.35 53550.61 88888.00 2015-03-18 17:00:30.411 077 15314.23 16.76 53550.45 88888.00 2015-03-18 17:00:30.911 077 15313.79 17.01 53550.33 88888.00 2015-03-18 17:00:31.411 077 15313.25 16.97 53550.32 88888.00 2015-03-18 17:00:31.911 077 15312.81 16.62 53550.46 88888.00 2015-03-18 17:00:32.411 077 15312.59 16.20 53550.69 88888.00 2015-03-18 17:00:32.911 077 15312.51 15.79 53550.93 88888.00 2015-03-18 17:00:33.411 077 15312.54 15.52 53551.15 88888.00 2015-03-18 17:00:33.911 077 15312.60 15.32 53551.37 88888.00 2015-03-18 17:00:34.411 077 15312.66 15.22 53551.51 88888.00 2015-03-18 17:00:34.911 077 15312.62 15.14 53551.57 88888.00 2015-03-18 17:00:35.411 077 15312.62 15.13 53551.56 88888.00 2015-03-18 17:00:35.911 077 15312.57 15.14 53551.59 88888.00 2015-03-18 17:00:36.411 077 15312.50 15.07 53551.62 88888.00 2015-03-18 17:00:36.911 077 15312.42 14.99 53551.62 88888.00 2015-03-18 17:00:37.411 077 15312.42 14.96 53551.61 88888.00 2015-03-18 17:00:37.911 077 15312.41 14.88 53551.56 88888.00 2015-03-18 17:00:38.411 077 15312.40 14.75 53551.46 88888.00 2015-03-18 17:00:38.911 077 15312.38 14.61 53551.39 88888.00 2015-03-18 17:00:39.411 077 15312.42 14.52 53551.30 88888.00 2015-03-18 17:00:39.911 077 15312.42 14.43 53551.11 88888.00 2015-03-18 17:00:40.411 077 15312.48 14.38 53551.04 88888.00 2015-03-18 17:00:40.911 077 15312.52 14.33 53550.89 88888.00 2015-03-18 17:00:41.411 077 15312.53 14.26 53550.67 88888.00 2015-03-18 17:00:41.911 077 15312.52 14.24 53550.49 88888.00 2015-03-18 17:00:42.411 077 15312.53 14.14 53550.35 88888.00 2015-03-18 17:00:42.911 077 15312.60 14.01 53550.18 88888.00 2015-03-18 17:00:43.411 077 15312.65 13.95 53550.04 88888.00 2015-03-18 17:00:43.911 077 15312.71 13.84 53549.94 88888.00 2015-03-18 17:00:44.411 077 15312.75 13.74 53549.79 88888.00 2015-03-18 17:00:44.911 077 15312.84 13.63 53549.62 88888.00 2015-03-18 17:00:45.411 077 15312.86 13.55 53549.37 88888.00 2015-03-18 17:00:45.911 077 15312.86 13.48 53549.23 88888.00 2015-03-18 17:00:46.411 077 15312.89 13.42 53549.02 88888.00 2015-03-18 17:00:46.911 077 15312.89 13.34 53548.89 88888.00 2015-03-18 17:00:47.411 077 15312.89 13.33 53548.83 88888.00 2015-03-18 17:00:47.911 077 15312.90 13.29 53548.66 88888.00 2015-03-18 17:00:48.411 077 15312.85 13.22 53548.51 88888.00 2015-03-18 17:00:48.911 077 15312.83 13.15 53548.40 88888.00 2015-03-18 17:00:49.411 077 15312.78 13.08 53548.29 88888.00 2015-03-18 17:00:49.911 077 15312.76 13.05 53548.23 88888.00 2015-03-18 17:00:50.411 077 15312.77 13.02 53548.16 88888.00 2015-03-18 17:00:50.911 077 15312.77 12.94 53548.19 88888.00 2015-03-18 17:00:51.411 077 15312.72 12.89 53548.13 88888.00 2015-03-18 17:00:51.911 077 15312.69 12.85 53548.05 88888.00 2015-03-18 17:00:52.411 077 15312.71 12.82 53547.97 88888.00 2015-03-18 17:00:52.911 077 15312.72 12.76 53547.88 88888.00 2015-03-18 17:00:53.411 077 15312.74 12.67 53547.87 88888.00 2015-03-18 17:00:53.911 077 15312.71 12.59 53547.83 88888.00 2015-03-18 17:00:54.411 077 15312.72 12.48 53547.80 88888.00 2015-03-18 17:00:54.911 077 15312.71 12.33 53547.73 88888.00 2015-03-18 17:00:55.411 077 15312.67 12.21 53547.68 88888.00 2015-03-18 17:00:55.911 077 15312.59 12.10 53547.64 88888.00 2015-03-18 17:00:56.411 077 15312.53 11.99 53547.57 88888.00 2015-03-18 17:00:56.911 077 15312.52 11.91 53547.50 88888.00 2015-03-18 17:00:57.411 077 15312.45 11.74 53547.48 88888.00 2015-03-18 17:00:57.911 077 15312.36 11.61 53547.44 88888.00 2015-03-18 17:00:58.411 077 15312.26 11.51 53547.38 88888.00 2015-03-18 17:00:58.911 077 15312.17 11.42 53547.37 88888.00 2015-03-18 17:00:59.411 077 15312.16 11.32 53547.27 88888.00 2015-03-18 17:00:59.911 077 15312.08 11.24 53547.19 88888.00 2015-03-18 17:01:00.411 077 15311.95 11.10 53547.15 88888.00 2015-03-18 17:01:00.911 077 15311.86 10.98 53547.19 88888.00 2015-03-18 17:01:01.411 077 15311.86 10.86 53547.16 88888.00 2015-03-18 17:01:01.911 077 15311.78 10.86 53547.12 88888.00 2015-03-18 17:01:02.411 077 15311.72 10.87 53547.09 88888.00 2015-03-18 17:01:02.911 077 15311.60 10.81 53547.04 88888.00 2015-03-18 17:01:03.411 077 15311.51 10.73 53546.97 88888.00 2015-03-18 17:01:03.911 077 15311.41 10.69 53546.99 88888.00 2015-03-18 17:01:04.411 077 15311.30 10.72 53546.99 88888.00 2015-03-18 17:01:04.911 077 15311.23 10.68 53547.03 88888.00 2015-03-18 17:01:05.412 077 15311.16 10.64 53547.10 88888.00 2015-03-18 17:01:05.912 077 15311.13 10.68 53547.10 88888.00 2015-03-18 17:01:06.412 077 15311.06 10.71 53547.12 88888.00 2015-03-18 17:01:06.912 077 15311.04 10.69 53547.09 88888.00 2015-03-18 17:01:07.412 077 15311.04 10.68 53547.15 88888.00 2015-03-18 17:01:07.912 077 15311.04 10.70 53547.21 88888.00 2015-03-18 17:01:08.412 077 15311.00 10.80 53547.24 88888.00 2015-03-18 17:01:08.912 077 15311.04 10.86 53547.24 88888.00 2015-03-18 17:01:09.412 077 15311.09 10.88 53547.22 88888.00 2015-03-18 17:01:09.912 077 15311.15 10.92 53547.23 88888.00 2015-03-18 17:01:10.412 077 15311.26 11.03 53547.22 88888.00 2015-03-18 17:01:10.912 077 15311.37 11.10 53547.18 88888.00 2015-03-18 17:01:11.412 077 15311.54 11.18 53547.27 88888.00 2015-03-18 17:01:11.912 077 15311.75 11.31 53547.25 88888.00 2015-03-18 17:01:12.412 077 15311.87 11.40 53547.25 88888.00 2015-03-18 17:01:12.912 077 15312.04 11.46 53547.36 88888.00 2015-03-18 17:01:13.412 077 15312.17 11.52 53547.37 88888.00 2015-03-18 17:01:13.912 077 15312.33 11.60 53547.35 88888.00 2015-03-18 17:01:14.412 077 15312.54 11.77 53547.35 88888.00 2015-03-18 17:01:14.912 077 15312.76 11.96 53547.33 88888.00 2015-03-18 17:01:15.412 077 15312.94 12.10 53547.24 88888.00 2015-03-18 17:01:15.912 077 15313.19 12.18 53547.25 88888.00 2015-03-18 17:01:16.412 077 15313.35 12.28 53547.20 88888.00 2015-03-18 17:01:16.912 077 15313.54 12.35 53547.14 88888.00 2015-03-18 17:01:17.412 077 15313.67 12.47 53547.08 88888.00 2015-03-18 17:01:17.912 077 15313.83 12.62 53547.01 88888.00 2015-03-18 17:01:18.412 077 15313.97 12.80 53546.94 88888.00 2015-03-18 17:01:18.912 077 15314.15 12.96 53546.87 88888.00 2015-03-18 17:01:19.412 077 15314.33 13.07 53546.89 88888.00 2015-03-18 17:01:19.912 077 15314.49 13.13 53546.86 88888.00 2015-03-18 17:01:20.412 077 15314.65 13.24 53546.88 88888.00 2015-03-18 17:01:20.912 077 15314.82 13.31 53546.85 88888.00 2015-03-18 17:01:21.412 077 15315.03 13.40 53546.80 88888.00 2015-03-18 17:01:21.912 077 15315.21 13.52 53546.77 88888.00 2015-03-18 17:01:22.412 077 15315.36 13.63 53546.72 88888.00 2015-03-18 17:01:22.912 077 15315.49 13.64 53546.65 88888.00 2015-03-18 17:01:23.412 077 15315.66 13.63 53546.67 88888.00 2015-03-18 17:01:23.912 077 15315.87 13.64 53546.63 88888.00 2015-03-18 17:01:24.412 077 15316.00 13.62 53546.55 88888.00 2015-03-18 17:01:24.912 077 15316.12 13.62 53546.44 88888.00 2015-03-18 17:01:25.412 077 15316.28 13.52 53546.38 88888.00 2015-03-18 17:01:25.912 077 15316.41 13.47 53546.28 88888.00 2015-03-18 17:01:26.412 077 15316.55 13.42 53546.22 88888.00 2015-03-18 17:01:26.912 077 15316.66 13.37 53546.13 88888.00 2015-03-18 17:01:27.412 077 15316.76 13.34 53546.06 88888.00 2015-03-18 17:01:27.912 077 15316.81 13.28 53546.05 88888.00 2015-03-18 17:01:28.412 077 15316.77 13.23 53546.02 88888.00 2015-03-18 17:01:28.912 077 15316.82 13.16 53545.96 88888.00 2015-03-18 17:01:29.412 077 15316.91 13.04 53545.92 88888.00 2015-03-18 17:01:29.912 077 15316.95 12.96 53545.84 88888.00 2015-03-18 17:01:30.412 077 15316.96 12.89 53545.81 88888.00 2015-03-18 17:01:30.912 077 15316.99 12.84 53545.81 88888.00 2015-03-18 17:01:31.412 077 15317.01 12.76 53545.78 88888.00 2015-03-18 17:01:31.912 077 15317.02 12.68 53545.74 88888.00 2015-03-18 17:01:32.412 077 15317.04 12.61 53545.65 88888.00 2015-03-18 17:01:32.912 077 15317.01 12.51 53545.62 88888.00 2015-03-18 17:01:33.412 077 15316.99 12.38 53545.62 88888.00 2015-03-18 17:01:33.912 077 15317.05 12.27 53545.64 88888.00 2015-03-18 17:01:34.412 077 15317.08 12.12 53545.62 88888.00 2015-03-18 17:01:34.912 077 15317.09 11.99 53545.59 88888.00 2015-03-18 17:01:35.412 077 15317.11 11.83 53545.56 88888.00 2015-03-18 17:01:35.912 077 15317.11 11.70 53545.51 88888.00 2015-03-18 17:01:36.412 077 15317.18 11.60 53545.46 88888.00 2015-03-18 17:01:36.912 077 15317.24 11.39 53545.41 88888.00 2015-03-18 17:01:37.412 077 15317.32 11.22 53545.36 88888.00 2015-03-18 17:01:37.912 077 15317.38 11.07 53545.29 88888.00 2015-03-18 17:01:38.412 077 15317.41 10.89 53545.21 88888.00 2015-03-18 17:01:38.912 077 15317.46 10.69 53545.09 88888.00 2015-03-18 17:01:39.412 077 15317.53 10.57 53545.04 88888.00 2015-03-18 17:01:39.912 077 15317.56 10.42 53544.97 88888.00 2015-03-18 17:01:40.412 077 15317.62 10.25 53544.91 88888.00 2015-03-18 17:01:40.912 077 15317.64 10.01 53544.87 88888.00 2015-03-18 17:01:41.412 077 15317.66 9.80 53544.79 88888.00 2015-03-18 17:01:41.912 077 15317.67 9.59 53544.80 88888.00 2015-03-18 17:01:42.412 077 15317.76 9.40 53544.80 88888.00 2015-03-18 17:01:42.912 077 15317.87 9.21 53544.72 88888.00 2015-03-18 17:01:43.412 077 15317.93 9.02 53544.66 88888.00 2015-03-18 17:01:43.912 077 15318.00 8.87 53544.67 88888.00 2015-03-18 17:01:44.412 077 15318.09 8.73 53544.64 88888.00 2015-03-18 17:01:44.912 077 15318.20 8.55 53544.63 88888.00 2015-03-18 17:01:45.412 077 15318.20 8.44 53544.66 88888.00 2015-03-18 17:01:45.912 077 15318.24 8.38 53544.70 88888.00 2015-03-18 17:01:46.412 077 15318.33 8.28 53544.71 88888.00 2015-03-18 17:01:46.912 077 15318.33 8.21 53544.73 88888.00 2015-03-18 17:01:47.412 077 15318.42 8.12 53544.74 88888.00 2015-03-18 17:01:47.912 077 15318.54 8.05 53544.84 88888.00 2015-03-18 17:01:48.412 077 15318.60 8.00 53544.91 88888.00 2015-03-18 17:01:48.912 077 15318.60 7.89 53544.96 88888.00 2015-03-18 17:01:49.412 077 15318.65 7.76 53544.95 88888.00 2015-03-18 17:01:49.912 077 15318.64 7.68 53545.01 88888.00 2015-03-18 17:01:50.412 077 15318.64 7.60 53545.13 88888.00 2015-03-18 17:01:50.912 077 15318.69 7.46 53545.21 88888.00 2015-03-18 17:01:51.412 077 15318.73 7.34 53545.27 88888.00 2015-03-18 17:01:51.912 077 15318.72 7.28 53545.40 88888.00 2015-03-18 17:01:52.412 077 15318.74 7.19 53545.49 88888.00 2015-03-18 17:01:52.912 077 15318.76 7.10 53545.57 88888.00 2015-03-18 17:01:53.412 077 15318.74 6.97 53545.68 88888.00 2015-03-18 17:01:53.912 077 15318.74 6.90 53545.78 88888.00 2015-03-18 17:01:54.412 077 15318.71 6.79 53545.88 88888.00 2015-03-18 17:01:54.912 077 15318.71 6.68 53545.92 88888.00 2015-03-18 17:01:55.412 077 15318.68 6.62 53546.05 88888.00 2015-03-18 17:01:55.912 077 15318.68 6.60 53546.14 88888.00 2015-03-18 17:01:56.412 077 15318.65 6.56 53546.25 88888.00 2015-03-18 17:01:56.912 077 15318.68 6.54 53546.37 88888.00 2015-03-18 17:01:57.412 077 15318.62 6.46 53546.36 88888.00 2015-03-18 17:01:57.912 077 15318.51 6.43 53546.46 88888.00 2015-03-18 17:01:58.412 077 15318.42 6.34 53546.63 88888.00 2015-03-18 17:01:58.912 077 15318.35 6.26 53546.83 88888.00 2015-03-18 17:01:59.412 077 15318.26 6.24 53546.87 88888.00 2015-03-18 17:01:59.912 077 15318.18 6.29 53546.94 88888.00 2015-03-18 17:02:00.412 077 15318.09 6.30 53547.04 88888.00 2015-03-18 17:02:00.912 077 15317.97 6.33 53547.13 88888.00 2015-03-18 17:02:01.412 077 15317.87 6.33 53547.28 88888.00 2015-03-18 17:02:01.912 077 15317.83 6.41 53547.42 88888.00 2015-03-18 17:02:02.412 077 15317.77 6.55 53547.51 88888.00 2015-03-18 17:02:02.912 077 15317.69 6.58 53547.56 88888.00 2015-03-18 17:02:03.412 077 15317.65 6.57 53547.74 88888.00 2015-03-18 17:02:03.912 077 15317.57 6.60 53547.84 88888.00 2015-03-18 17:02:04.412 077 15317.49 6.67 53547.90 88888.00 2015-03-18 17:02:04.912 077 15317.44 6.72 53548.08 88888.00 2015-03-18 17:02:05.412 077 15317.40 6.76 53548.17 88888.00 2015-03-18 17:02:05.912 077 15317.41 6.80 53548.16 88888.00 2015-03-18 17:02:06.412 077 15317.39 6.83 53548.16 88888.00 2015-03-18 17:02:06.912 077 15317.31 6.81 53548.22 88888.00 2015-03-18 17:02:07.412 077 15317.19 6.75 53548.29 88888.00 2015-03-18 17:02:07.912 077 15317.11 6.74 53548.35 88888.00 2015-03-18 17:02:08.412 077 15317.10 6.73 53548.41 88888.00 2015-03-18 17:02:08.912 077 15316.99 6.74 53548.49 88888.00 2015-03-18 17:02:09.412 077 15316.88 6.65 53548.56 88888.00 2015-03-18 17:02:09.912 077 15316.82 6.60 53548.54 88888.00 2015-03-18 17:02:10.412 077 15316.78 6.59 53548.56 88888.00 2015-03-18 17:02:10.912 077 15316.75 6.60 53548.58 88888.00 2015-03-18 17:02:11.412 077 15316.70 6.58 53548.59 88888.00 2015-03-18 17:02:11.912 077 15316.64 6.54 53548.59 88888.00 2015-03-18 17:02:12.412 077 15316.65 6.52 53548.68 88888.00 2015-03-18 17:02:12.912 077 15316.57 6.46 53548.64 88888.00 2015-03-18 17:02:13.412 077 15316.54 6.43 53548.62 88888.00 2015-03-18 17:02:13.912 077 15316.55 6.41 53548.59 88888.00 2015-03-18 17:02:14.412 077 15316.50 6.40 53548.58 88888.00 2015-03-18 17:02:14.912 077 15316.54 6.38 53548.59 88888.00 2015-03-18 17:02:15.412 077 15316.54 6.32 53548.56 88888.00 2015-03-18 17:02:15.912 077 15316.57 6.30 53548.56 88888.00 2015-03-18 17:02:16.412 077 15316.59 6.33 53548.59 88888.00 2015-03-18 17:02:16.912 077 15316.61 6.32 53548.60 88888.00 2015-03-18 17:02:17.412 077 15316.61 6.31 53548.67 88888.00 2015-03-18 17:02:17.912 077 15316.65 6.29 53548.65 88888.00 2015-03-18 17:02:18.412 077 15316.60 6.28 53548.79 88888.00 2015-03-18 17:02:18.912 077 15316.51 6.31 53548.85 88888.00 2015-03-18 17:02:19.412 077 15316.49 6.32 53548.88 88888.00 2015-03-18 17:02:19.912 077 15316.42 6.29 53548.94 88888.00 2015-03-18 17:02:20.412 077 15316.34 6.31 53548.97 88888.00 2015-03-18 17:02:20.912 077 15316.25 6.33 53549.04 88888.00 2015-03-18 17:02:21.412 077 15316.19 6.29 53549.16 88888.00 2015-03-18 17:02:21.912 077 15316.14 6.31 53549.18 88888.00 2015-03-18 17:02:22.412 077 15316.07 6.32 53549.25 88888.00 2015-03-18 17:02:22.912 077 15315.93 6.29 53549.34 88888.00 2015-03-18 17:02:23.412 077 15315.86 6.36 53549.43 88888.00 2015-03-18 17:02:23.912 077 15315.79 6.41 53549.59 88888.00 2015-03-18 17:02:24.412 077 15315.67 6.56 53549.72 88888.00 2015-03-18 17:02:24.912 077 15315.57 6.68 53549.85 88888.00 2015-03-18 17:02:25.412 077 15315.46 6.75 53549.92 88888.00 2015-03-18 17:02:25.912 077 15315.40 6.81 53550.09 88888.00 2015-03-18 17:02:26.412 077 15315.34 6.85 53550.24 88888.00 2015-03-18 17:02:26.912 077 15315.24 6.83 53550.31 88888.00 2015-03-18 17:02:27.412 077 15315.15 6.83 53550.45 88888.00 2015-03-18 17:02:27.912 077 15315.07 6.76 53550.62 88888.00 2015-03-18 17:02:28.412 077 15314.97 6.74 53550.77 88888.00 2015-03-18 17:02:28.912 077 15314.88 6.69 53550.85 88888.00 2015-03-18 17:02:29.412 077 15314.85 6.68 53550.86 88888.00 2015-03-18 17:02:29.912 077 15314.73 6.74 53551.02 88888.00 2015-03-18 17:02:30.412 077 15314.65 6.73 53551.12 88888.00 2015-03-18 17:02:30.912 077 15314.49 6.72 53551.15 88888.00 2015-03-18 17:02:31.412 077 15314.40 6.77 53551.23 88888.00 2015-03-18 17:02:31.912 077 15314.29 6.85 53551.30 88888.00 2015-03-18 17:02:32.412 077 15314.20 6.90 53551.40 88888.00 2015-03-18 17:02:32.912 077 15314.11 6.93 53551.52 88888.00 2015-03-18 17:02:33.412 077 15313.94 6.98 53551.62 88888.00 2015-03-18 17:02:33.912 077 15313.86 7.03 53551.78 88888.00 2015-03-18 17:02:34.412 077 15313.81 7.11 53551.88 88888.00 2015-03-18 17:02:34.912 077 15313.77 7.18 53551.98 88888.00 2015-03-18 17:02:35.412 077 15313.66 7.29 53552.00 88888.00 2015-03-18 17:02:35.912 077 15313.60 7.34 53552.07 88888.00 2015-03-18 17:02:36.412 077 15313.49 7.34 53552.12 88888.00 2015-03-18 17:02:36.912 077 15313.39 7.34 53552.21 88888.00 2015-03-18 17:02:37.412 077 15313.34 7.38 53552.19 88888.00 2015-03-18 17:02:37.912 077 15313.21 7.41 53552.18 88888.00 2015-03-18 17:02:38.412 077 15313.03 7.45 53552.24 88888.00 2015-03-18 17:02:38.912 077 15312.94 7.49 53552.36 88888.00 2015-03-18 17:02:39.412 077 15312.85 7.53 53552.45 88888.00 2015-03-18 17:02:39.912 077 15312.76 7.57 53552.48 88888.00 2015-03-18 17:02:40.412 077 15312.61 7.60 53552.51 88888.00 2015-03-18 17:02:40.912 077 15312.48 7.64 53552.54 88888.00 2015-03-18 17:02:41.412 077 15312.35 7.71 53552.61 88888.00 2015-03-18 17:02:41.912 077 15312.22 7.72 53552.70 88888.00 2015-03-18 17:02:42.412 077 15312.02 7.75 53552.69 88888.00 2015-03-18 17:02:42.912 077 15311.81 7.75 53552.69 88888.00 2015-03-18 17:02:43.412 077 15311.71 7.76 53552.68 88888.00 2015-03-18 17:02:43.912 077 15311.53 7.79 53552.72 88888.00 2015-03-18 17:02:44.412 077 15311.40 7.79 53552.74 88888.00 2015-03-18 17:02:44.912 077 15311.33 7.79 53552.72 88888.00 2015-03-18 17:02:45.412 077 15311.25 7.78 53552.66 88888.00 2015-03-18 17:02:45.912 077 15311.14 7.81 53552.70 88888.00 2015-03-18 17:02:46.412 077 15311.00 7.85 53552.71 88888.00 2015-03-18 17:02:46.912 077 15310.96 7.87 53552.69 88888.00 2015-03-18 17:02:47.412 077 15310.87 7.80 53552.68 88888.00 2015-03-18 17:02:47.912 077 15310.81 7.78 53552.79 88888.00 2015-03-18 17:02:48.412 077 15310.78 7.83 53552.79 88888.00 2015-03-18 17:02:48.912 077 15310.69 7.83 53552.77 88888.00 2015-03-18 17:02:49.412 077 15310.62 7.89 53552.75 88888.00 2015-03-18 17:02:49.912 077 15310.54 7.92 53552.71 88888.00 2015-03-18 17:02:50.412 077 15310.43 7.98 53552.65 88888.00 2015-03-18 17:02:50.912 077 15310.36 8.04 53552.63 88888.00 2015-03-18 17:02:51.412 077 15310.31 8.07 53552.66 88888.00 2015-03-18 17:02:51.912 077 15310.21 8.12 53552.66 88888.00 2015-03-18 17:02:52.412 077 15310.06 8.12 53552.65 88888.00 2015-03-18 17:02:52.912 077 15309.91 8.13 53552.64 88888.00 2015-03-18 17:02:53.412 077 15309.79 8.18 53552.58 88888.00 2015-03-18 17:02:53.912 077 15309.73 8.19 53552.60 88888.00 2015-03-18 17:02:54.412 077 15309.60 8.18 53552.63 88888.00 2015-03-18 17:02:54.912 077 15309.44 8.15 53552.71 88888.00 2015-03-18 17:02:55.412 077 15309.35 8.18 53552.81 88888.00 2015-03-18 17:02:55.912 077 15309.24 8.20 53552.81 88888.00 2015-03-18 17:02:56.412 077 15309.15 8.24 53552.85 88888.00 2015-03-18 17:02:56.912 077 15309.08 8.28 53552.84 88888.00 2015-03-18 17:02:57.412 077 15308.98 8.29 53552.86 88888.00 2015-03-18 17:02:57.912 077 15308.82 8.32 53552.88 88888.00 2015-03-18 17:02:58.412 077 15308.69 8.30 53552.97 88888.00 2015-03-18 17:02:58.912 077 15308.54 8.27 53553.00 88888.00 2015-03-18 17:02:59.412 077 15308.42 8.23 53552.99 88888.00 2015-03-18 17:02:59.912 077 15308.31 8.26 53552.93 88888.00 2015-03-18 17:03:00.412 077 15308.26 8.31 53552.97 88888.00 2015-03-18 17:03:00.912 077 15308.19 8.36 53552.97 88888.00 2015-03-18 17:03:01.412 077 15308.14 8.38 53552.95 88888.00 2015-03-18 17:03:01.912 077 15308.06 8.42 53552.90 88888.00 2015-03-18 17:03:02.412 077 15307.93 8.41 53552.87 88888.00 2015-03-18 17:03:02.912 077 15307.88 8.46 53552.89 88888.00 2015-03-18 17:03:03.412 077 15307.84 8.45 53552.92 88888.00 2015-03-18 17:03:03.912 077 15307.78 8.39 53552.87 88888.00 2015-03-18 17:03:04.412 077 15307.75 8.40 53552.82 88888.00 2015-03-18 17:03:04.912 077 15307.70 8.46 53552.85 88888.00 2015-03-18 17:03:05.412 077 15307.71 8.45 53552.81 88888.00 2015-03-18 17:03:05.912 077 15307.70 8.47 53552.79 88888.00 2015-03-18 17:03:06.412 077 15307.66 8.54 53552.72 88888.00 2015-03-18 17:03:06.912 077 15307.62 8.54 53552.68 88888.00 2015-03-18 17:03:07.412 077 15307.59 8.56 53552.66 88888.00 2015-03-18 17:03:07.912 077 15307.54 8.53 53552.68 88888.00 2015-03-18 17:03:08.412 077 15307.60 8.55 53552.67 88888.00 2015-03-18 17:03:08.912 077 15307.63 8.53 53552.64 88888.00 2015-03-18 17:03:09.412 077 15307.65 8.54 53552.65 88888.00 2015-03-18 17:03:09.912 077 15307.66 8.54 53552.64 88888.00 2015-03-18 17:03:10.412 077 15307.69 8.58 53552.59 88888.00 2015-03-18 17:03:10.912 077 15307.81 8.65 53552.52 88888.00 2015-03-18 17:03:11.412 077 15307.83 8.64 53552.47 88888.00 2015-03-18 17:03:11.912 077 15307.90 8.65 53552.37 88888.00 2015-03-18 17:03:12.412 077 15307.97 8.63 53552.23 88888.00 2015-03-18 17:03:12.912 077 15307.98 8.64 53552.20 88888.00 2015-03-18 17:03:13.412 077 15308.01 8.66 53552.13 88888.00 2015-03-18 17:03:13.912 077 15308.05 8.71 53552.03 88888.00 2015-03-18 17:03:14.412 077 15308.08 8.72 53552.03 88888.00 2015-03-18 17:03:14.912 077 15308.15 8.82 53551.99 88888.00 2015-03-18 17:03:15.412 077 15308.23 8.91 53551.85 88888.00 2015-03-18 17:03:15.912 077 15308.31 8.90 53551.81 88888.00 2015-03-18 17:03:16.412 077 15308.35 8.90 53551.83 88888.00 2015-03-18 17:03:16.912 077 15308.35 8.88 53551.79 88888.00 2015-03-18 17:03:17.412 077 15308.33 8.91 53551.73 88888.00 2015-03-18 17:03:17.912 077 15308.31 8.94 53551.66 88888.00 2015-03-18 17:03:18.412 077 15308.31 8.96 53551.64 88888.00 2015-03-18 17:03:18.912 077 15308.38 8.96 53551.63 88888.00 2015-03-18 17:03:19.412 077 15308.40 8.98 53551.65 88888.00 2015-03-18 17:03:19.912 077 15308.36 9.04 53551.64 88888.00 2015-03-18 17:03:20.412 077 15308.36 9.04 53551.56 88888.00 2015-03-18 17:03:20.912 077 15308.37 9.09 53551.50 88888.00 2015-03-18 17:03:21.412 077 15308.33 9.17 53551.47 88888.00 2015-03-18 17:03:21.912 077 15308.32 9.25 53551.46 88888.00 2015-03-18 17:03:22.412 077 15308.31 9.31 53551.51 88888.00 2015-03-18 17:03:22.912 077 15308.32 9.32 53551.56 88888.00 2015-03-18 17:03:23.412 077 15308.32 9.33 53551.60 88888.00 2015-03-18 17:03:23.912 077 15308.29 9.33 53551.65 88888.00 2015-03-18 17:03:24.412 077 15308.27 9.37 53551.64 88888.00 2015-03-18 17:03:24.912 077 15308.23 9.47 53551.66 88888.00 2015-03-18 17:03:25.412 077 15308.19 9.58 53551.68 88888.00 2015-03-18 17:03:25.912 077 15308.17 9.63 53551.60 88888.00 2015-03-18 17:03:26.412 077 15308.11 9.62 53551.53 88888.00 2015-03-18 17:03:26.912 077 15308.08 9.67 53551.51 88888.00 2015-03-18 17:03:27.412 077 15308.04 9.71 53551.43 88888.00 2015-03-18 17:03:27.912 077 15308.02 9.76 53551.32 88888.00 2015-03-18 17:03:28.412 077 15308.02 9.79 53551.32 88888.00 2015-03-18 17:03:28.912 077 15308.02 9.79 53551.33 88888.00 2015-03-18 17:03:29.412 077 15308.02 9.87 53551.29 88888.00 2015-03-18 17:03:29.912 077 15307.98 9.92 53551.27 88888.00 2015-03-18 17:03:30.412 077 15307.97 10.02 53551.29 88888.00 2015-03-18 17:03:30.912 077 15307.92 10.09 53551.24 88888.00 2015-03-18 17:03:31.412 077 15307.90 10.18 53551.20 88888.00 2015-03-18 17:03:31.912 077 15307.88 10.25 53551.20 88888.00 2015-03-18 17:03:32.412 077 15307.93 10.31 53551.19 88888.00 2015-03-18 17:03:32.912 077 15307.96 10.35 53551.22 88888.00 2015-03-18 17:03:33.412 077 15307.96 10.39 53551.24 88888.00 2015-03-18 17:03:33.912 077 15307.96 10.42 53551.17 88888.00 2015-03-18 17:03:34.412 077 15307.98 10.45 53551.18 88888.00 2015-03-18 17:03:34.912 077 15308.05 10.49 53551.21 88888.00 2015-03-18 17:03:35.412 077 15308.11 10.55 53551.21 88888.00 2015-03-18 17:03:35.912 077 15308.15 10.63 53551.17 88888.00 2015-03-18 17:03:36.412 077 15308.13 10.73 53551.10 88888.00 2015-03-18 17:03:36.912 077 15308.17 10.81 53551.08 88888.00 2015-03-18 17:03:37.412 077 15308.22 10.87 53551.12 88888.00 2015-03-18 17:03:37.912 077 15308.28 10.90 53551.10 88888.00 2015-03-18 17:03:38.412 077 15308.31 10.94 53550.99 88888.00 2015-03-18 17:03:38.912 077 15308.38 11.03 53550.93 88888.00 2015-03-18 17:03:39.412 077 15308.38 11.12 53550.92 88888.00 2015-03-18 17:03:39.912 077 15308.42 11.22 53550.84 88888.00 2015-03-18 17:03:40.412 077 15308.44 11.29 53550.82 88888.00 2015-03-18 17:03:40.912 077 15308.46 11.31 53550.80 88888.00 2015-03-18 17:03:41.412 077 15308.46 11.39 53550.78 88888.00 2015-03-18 17:03:41.912 077 15308.47 11.46 53550.76 88888.00 2015-03-18 17:03:42.412 077 15308.52 11.47 53550.76 88888.00 2015-03-18 17:03:42.912 077 15308.54 11.49 53550.77 88888.00 2015-03-18 17:03:43.412 077 15308.58 11.50 53550.77 88888.00 2015-03-18 17:03:43.912 077 15308.61 11.50 53550.76 88888.00 2015-03-18 17:03:44.412 077 15308.64 11.56 53550.80 88888.00 2015-03-18 17:03:44.912 077 15308.65 11.61 53550.87 88888.00 2015-03-18 17:03:45.412 077 15308.71 11.64 53550.91 88888.00 2015-03-18 17:03:45.912 077 15308.71 11.65 53550.85 88888.00 2015-03-18 17:03:46.412 077 15308.67 11.66 53550.80 88888.00 2015-03-18 17:03:46.912 077 15308.68 11.72 53550.79 88888.00 2015-03-18 17:03:47.412 077 15308.74 11.79 53550.78 88888.00 2015-03-18 17:03:47.912 077 15308.77 11.84 53550.80 88888.00 2015-03-18 17:03:48.412 077 15308.82 11.93 53550.70 88888.00 2015-03-18 17:03:48.912 077 15308.86 11.99 53550.62 88888.00 2015-03-18 17:03:49.412 077 15308.89 12.12 53550.63 88888.00 2015-03-18 17:03:49.912 077 15308.98 12.26 53550.66 88888.00 2015-03-18 17:03:50.412 077 15308.98 12.35 53550.69 88888.00 2015-03-18 17:03:50.912 077 15309.00 12.45 53550.65 88888.00 2015-03-18 17:03:51.412 077 15309.06 12.53 53550.68 88888.00 2015-03-18 17:03:51.912 077 15309.09 12.59 53550.69 88888.00 2015-03-18 17:03:52.412 077 15309.13 12.65 53550.66 88888.00 2015-03-18 17:03:52.912 077 15309.17 12.73 53550.63 88888.00 2015-03-18 17:03:53.412 077 15309.20 12.85 53550.67 88888.00 2015-03-18 17:03:53.912 077 15309.25 12.95 53550.66 88888.00 2015-03-18 17:03:54.412 077 15309.31 13.04 53550.61 88888.00 2015-03-18 17:03:54.912 077 15309.28 13.11 53550.60 88888.00 2015-03-18 17:03:55.412 077 15309.25 13.14 53550.49 88888.00 2015-03-18 17:03:55.912 077 15309.24 13.23 53550.44 88888.00 2015-03-18 17:03:56.412 077 15309.25 13.26 53550.44 88888.00 2015-03-18 17:03:56.912 077 15309.29 13.34 53550.51 88888.00 2015-03-18 17:03:57.412 077 15309.32 13.45 53550.52 88888.00 2015-03-18 17:03:57.912 077 15309.31 13.56 53550.52 88888.00 2015-03-18 17:03:58.412 077 15309.35 13.65 53550.59 88888.00 2015-03-18 17:03:58.912 077 15309.40 13.71 53550.62 88888.00 2015-03-18 17:03:59.412 077 15309.43 13.75 53550.62 88888.00 2015-03-18 17:03:59.912 077 15309.49 13.81 53550.59 88888.00 2015-03-18 17:04:00.412 077 15309.54 13.89 53550.64 88888.00 2015-03-18 17:04:00.912 077 15309.58 13.95 53550.70 88888.00 2015-03-18 17:04:01.412 077 15309.61 14.05 53550.62 88888.00 2015-03-18 17:04:01.912 077 15309.69 14.16 53550.60 88888.00 2015-03-18 17:04:02.412 077 15309.76 14.28 53550.58 88888.00 2015-03-18 17:04:02.912 077 15309.74 14.38 53550.53 88888.00 2015-03-18 17:04:03.412 077 15309.78 14.46 53550.48 88888.00 2015-03-18 17:04:03.912 077 15309.78 14.55 53550.46 88888.00 2015-03-18 17:04:04.412 077 15309.81 14.67 53550.52 88888.00 2015-03-18 17:04:04.912 077 15309.85 14.76 53550.66 88888.00 2015-03-18 17:04:05.412 077 15309.90 14.90 53550.68 88888.00 2015-03-18 17:04:05.912 077 15309.96 14.97 53550.64 88888.00 2015-03-18 17:04:06.412 077 15310.09 15.09 53550.64 88888.00 2015-03-18 17:04:06.912 077 15310.10 15.16 53550.61 88888.00 2015-03-18 17:04:07.412 077 15310.07 15.27 53550.62 88888.00 2015-03-18 17:04:07.912 077 15310.06 15.37 53550.65 88888.00 2015-03-18 17:04:08.412 077 15310.10 15.48 53550.64 88888.00 2015-03-18 17:04:08.912 077 15310.18 15.59 53550.65 88888.00 2015-03-18 17:04:09.412 077 15310.23 15.67 53550.71 88888.00 2015-03-18 17:04:09.912 077 15310.27 15.71 53550.76 88888.00 2015-03-18 17:04:10.412 077 15310.33 15.79 53550.79 88888.00 2015-03-18 17:04:10.912 077 15310.36 15.88 53550.78 88888.00 2015-03-18 17:04:11.412 077 15310.44 15.97 53550.80 88888.00 2015-03-18 17:04:11.912 077 15310.51 16.06 53550.89 88888.00 2015-03-18 17:04:12.412 077 15310.57 16.20 53550.95 88888.00 2015-03-18 17:04:12.912 077 15310.62 16.30 53550.91 88888.00 2015-03-18 17:04:13.412 077 15310.68 16.42 53550.90 88888.00 2015-03-18 17:04:13.912 077 15310.70 16.52 53550.98 88888.00 2015-03-18 17:04:14.412 077 15310.72 16.63 53551.00 88888.00 2015-03-18 17:04:14.912 077 15310.68 16.70 53550.97 88888.00 2015-03-18 17:04:15.412 077 15310.71 16.77 53550.97 88888.00 2015-03-18 17:04:15.912 077 15310.72 16.83 53551.04 88888.00 2015-03-18 17:04:16.412 077 15310.76 16.89 53551.05 88888.00 2015-03-18 17:04:16.912 077 15310.76 16.96 53551.06 88888.00 2015-03-18 17:04:17.412 077 15310.84 17.01 53551.07 88888.00 2015-03-18 17:04:17.912 077 15310.84 17.15 53551.17 88888.00 2015-03-18 17:04:18.412 077 15310.82 17.23 53551.24 88888.00 2015-03-18 17:04:18.912 077 15310.82 17.31 53551.28 88888.00 2015-03-18 17:04:19.412 077 15310.89 17.46 53551.33 88888.00 2015-03-18 17:04:19.912 077 15310.96 17.60 53551.34 88888.00 2015-03-18 17:04:20.412 077 15311.04 17.67 53551.36 88888.00 2015-03-18 17:04:20.912 077 15311.07 17.79 53551.45 88888.00 2015-03-18 17:04:21.412 077 15311.12 17.88 53551.48 88888.00 2015-03-18 17:04:21.912 077 15311.20 17.98 53551.45 88888.00 2015-03-18 17:04:22.412 077 15311.25 18.08 53551.44 88888.00 2015-03-18 17:04:22.912 077 15311.29 18.17 53551.45 88888.00 2015-03-18 17:04:23.412 077 15311.36 18.27 53551.45 88888.00 2015-03-18 17:04:23.912 077 15311.46 18.36 53551.41 88888.00 2015-03-18 17:04:24.412 077 15311.55 18.47 53551.42 88888.00 2015-03-18 17:04:24.912 077 15311.62 18.59 53551.50 88888.00 2015-03-18 17:04:25.412 077 15311.68 18.67 53551.54 88888.00 2015-03-18 17:04:25.912 077 15311.78 18.74 53551.61 88888.00 2015-03-18 17:04:26.412 077 15311.84 18.85 53551.61 88888.00 2015-03-18 17:04:26.912 077 15311.93 18.94 53551.53 88888.00 2015-03-18 17:04:27.412 077 15311.99 19.03 53551.51 88888.00 2015-03-18 17:04:27.912 077 15312.02 19.15 53551.58 88888.00 2015-03-18 17:04:28.412 077 15312.04 19.20 53551.53 88888.00 2015-03-18 17:04:28.912 077 15312.13 19.27 53551.53 88888.00 2015-03-18 17:04:29.412 077 15312.21 19.38 53551.54 88888.00 2015-03-18 17:04:29.912 077 15312.22 19.48 53551.58 88888.00 2015-03-18 17:04:30.412 077 15312.29 19.54 53551.50 88888.00 2015-03-18 17:04:30.912 077 15312.30 19.57 53551.48 88888.00 2015-03-18 17:04:31.412 077 15312.33 19.67 53551.45 88888.00 2015-03-18 17:04:31.912 077 15312.39 19.76 53551.43 88888.00 2015-03-18 17:04:32.412 077 15312.47 19.86 53551.43 88888.00 2015-03-18 17:04:32.912 077 15312.54 19.95 53551.46 88888.00 2015-03-18 17:04:33.412 077 15312.67 20.03 53551.47 88888.00 2015-03-18 17:04:33.912 077 15312.77 20.08 53551.48 88888.00 2015-03-18 17:04:34.412 077 15312.81 20.11 53551.44 88888.00 2015-03-18 17:04:34.912 077 15312.88 20.16 53551.38 88888.00 2015-03-18 17:04:35.412 077 15312.95 20.22 53551.33 88888.00 2015-03-18 17:04:35.912 077 15313.05 20.22 53551.37 88888.00 2015-03-18 17:04:36.412 077 15313.15 20.24 53551.37 88888.00 2015-03-18 17:04:36.912 077 15313.16 20.29 53551.30 88888.00 2015-03-18 17:04:37.412 077 15313.22 20.36 53551.27 88888.00 2015-03-18 17:04:37.912 077 15313.28 20.41 53551.19 88888.00 2015-03-18 17:04:38.412 077 15313.31 20.41 53551.16 88888.00 2015-03-18 17:04:38.912 077 15313.33 20.42 53551.11 88888.00 2015-03-18 17:04:39.412 077 15313.41 20.50 53551.07 88888.00 2015-03-18 17:04:39.912 077 15313.47 20.62 53551.09 88888.00 2015-03-18 17:04:40.412 077 15313.52 20.65 53551.16 88888.00 2015-03-18 17:04:40.912 077 15313.58 20.67 53551.17 88888.00 2015-03-18 17:04:41.412 077 15313.63 20.71 53551.18 88888.00 2015-03-18 17:04:41.912 077 15313.74 20.72 53551.28 88888.00 2015-03-18 17:04:42.412 077 15313.75 20.82 53551.28 88888.00 2015-03-18 17:04:42.912 077 15313.72 20.85 53551.27 88888.00 2015-03-18 17:04:43.412 077 15313.81 20.89 53551.22 88888.00 2015-03-18 17:04:43.912 077 15313.86 20.85 53551.26 88888.00 2015-03-18 17:04:44.412 077 15313.93 20.89 53551.32 88888.00 2015-03-18 17:04:44.912 077 15313.95 20.98 53551.34 88888.00 2015-03-18 17:04:45.412 077 15313.97 21.03 53551.28 88888.00 2015-03-18 17:04:45.912 077 15314.07 21.10 53551.33 88888.00 2015-03-18 17:04:46.412 077 15314.06 21.17 53551.37 88888.00 2015-03-18 17:04:46.912 077 15314.12 21.23 53551.45 88888.00 2015-03-18 17:04:47.412 077 15314.14 21.27 53551.51 88888.00 2015-03-18 17:04:47.912 077 15314.17 21.38 53551.54 88888.00 2015-03-18 17:04:48.412 077 15314.20 21.49 53551.60 88888.00 2015-03-18 17:04:48.912 077 15314.23 21.53 53551.64 88888.00 2015-03-18 17:04:49.412 077 15314.29 21.54 53551.70 88888.00 2015-03-18 17:04:49.912 077 15314.34 21.58 53551.64 88888.00 2015-03-18 17:04:50.412 077 15314.44 21.62 53551.66 88888.00 2015-03-18 17:04:50.912 077 15314.44 21.63 53551.69 88888.00 2015-03-18 17:04:51.412 077 15314.47 21.64 53551.76 88888.00 2015-03-18 17:04:51.912 077 15314.57 21.66 53551.73 88888.00 2015-03-18 17:04:52.412 077 15314.62 21.62 53551.73 88888.00 2015-03-18 17:04:52.912 077 15314.67 21.61 53551.77 88888.00 2015-03-18 17:04:53.412 077 15314.74 21.61 53551.82 88888.00 2015-03-18 17:04:53.912 077 15314.88 21.60 53551.82 88888.00 2015-03-18 17:04:54.412 077 15314.92 21.59 53551.83 88888.00 2015-03-18 17:04:54.912 077 15314.96 21.59 53551.83 88888.00 2015-03-18 17:04:55.412 077 15315.02 21.58 53551.82 88888.00 2015-03-18 17:04:55.912 077 15315.12 21.59 53551.82 88888.00 2015-03-18 17:04:56.412 077 15315.19 21.62 53551.77 88888.00 2015-03-18 17:04:56.912 077 15315.24 21.61 53551.74 88888.00 2015-03-18 17:04:57.412 077 15315.33 21.66 53551.72 88888.00 2015-03-18 17:04:57.912 077 15315.42 21.68 53551.72 88888.00 2015-03-18 17:04:58.412 077 15315.49 21.66 53551.69 88888.00 2015-03-18 17:04:58.912 077 15315.51 21.67 53551.70 88888.00 2015-03-18 17:04:59.412 077 15315.56 21.66 53551.68 88888.00 2015-03-18 17:04:59.912 077 15315.58 21.63 53551.66 88888.00 2015-03-18 17:05:00.412 077 15315.58 21.58 53551.65 88888.00 2015-03-18 17:05:00.912 077 15315.63 21.61 53551.65 88888.00 2015-03-18 17:05:01.412 077 15315.63 21.66 53551.61 88888.00 2015-03-18 17:05:01.912 077 15315.70 21.66 53551.65 88888.00 2015-03-18 17:05:02.412 077 15315.76 21.67 53551.66 88888.00 2015-03-18 17:05:02.912 077 15315.80 21.71 53551.64 88888.00 2015-03-18 17:05:03.412 077 15315.82 21.76 53551.62 88888.00 2015-03-18 17:05:03.912 077 15315.83 21.76 53551.66 88888.00 2015-03-18 17:05:04.412 077 15315.87 21.73 53551.67 88888.00 2015-03-18 17:05:04.912 077 15315.96 21.68 53551.62 88888.00 2015-03-18 17:05:05.412 077 15315.98 21.68 53551.66 88888.00 2015-03-18 17:05:05.912 077 15316.02 21.67 53551.62 88888.00 2015-03-18 17:05:06.412 077 15316.03 21.64 53551.58 88888.00 2015-03-18 17:05:06.912 077 15316.12 21.69 53551.53 88888.00 2015-03-18 17:05:07.412 077 15316.19 21.76 53551.54 88888.00 2015-03-18 17:05:07.912 077 15316.22 21.72 53551.65 88888.00 2015-03-18 17:05:08.412 077 15316.27 21.71 53551.61 88888.00 2015-03-18 17:05:08.912 077 15316.30 21.64 53551.63 88888.00 2015-03-18 17:05:09.412 077 15316.36 21.62 53551.71 88888.00 2015-03-18 17:05:09.912 077 15316.41 21.60 53551.74 88888.00 2015-03-18 17:05:10.412 077 15316.47 21.58 53551.71 88888.00 2015-03-18 17:05:10.912 077 15316.58 21.57 53551.64 88888.00 2015-03-18 17:05:11.412 077 15316.64 21.54 53551.61 88888.00 2015-03-18 17:05:11.912 077 15316.68 21.57 53551.60 88888.00 2015-03-18 17:05:12.412 077 15316.75 21.59 53551.65 88888.00 2015-03-18 17:05:12.912 077 15316.82 21.53 53551.59 88888.00 2015-03-18 17:05:13.412 077 15316.82 21.50 53551.52 88888.00 2015-03-18 17:05:13.912 077 15316.85 21.49 53551.54 88888.00 2015-03-18 17:05:14.412 077 15316.90 21.49 53551.59 88888.00 2015-03-18 17:05:14.912 077 15316.94 21.44 53551.65 88888.00 2015-03-18 17:05:15.412 077 15317.02 21.41 53551.64 88888.00 2015-03-18 17:05:15.912 077 15317.05 21.40 53551.63 88888.00 2015-03-18 17:05:16.412 077 15317.06 21.36 53551.60 88888.00 2015-03-18 17:05:16.912 077 15317.15 21.37 53551.62 88888.00 2015-03-18 17:05:17.412 077 15317.20 21.36 53551.57 88888.00 2015-03-18 17:05:17.912 077 15317.24 21.29 53551.59 88888.00 2015-03-18 17:05:18.412 077 15317.35 21.19 53551.59 88888.00 2015-03-18 17:05:18.912 077 15317.40 21.20 53551.59 88888.00 2015-03-18 17:05:19.412 077 15317.44 21.23 53551.52 88888.00 2015-03-18 17:05:19.912 077 15317.46 21.23 53551.50 88888.00 2015-03-18 17:05:20.412 077 15317.49 21.21 53551.44 88888.00 2015-03-18 17:05:20.912 077 15317.56 21.12 53551.37 88888.00 2015-03-18 17:05:21.412 077 15317.63 21.10 53551.37 88888.00 2015-03-18 17:05:21.912 077 15317.67 21.06 53551.34 88888.00 2015-03-18 17:05:22.412 077 15317.73 21.03 53551.38 88888.00 2015-03-18 17:05:22.912 077 15317.74 20.99 53551.34 88888.00 2015-03-18 17:05:23.412 077 15317.81 20.93 53551.28 88888.00 2015-03-18 17:05:23.912 077 15317.85 20.88 53551.26 88888.00 2015-03-18 17:05:24.412 077 15317.84 20.89 53551.25 88888.00 2015-03-18 17:05:24.912 077 15317.92 20.88 53551.20 88888.00 2015-03-18 17:05:25.412 077 15317.92 20.77 53551.20 88888.00 2015-03-18 17:05:25.912 077 15317.88 20.71 53551.23 88888.00 2015-03-18 17:05:26.412 077 15317.96 20.71 53551.25 88888.00 2015-03-18 17:05:26.912 077 15318.04 20.67 53551.27 88888.00 2015-03-18 17:05:27.412 077 15318.12 20.64 53551.23 88888.00 2015-03-18 17:05:27.912 077 15318.21 20.58 53551.27 88888.00 2015-03-18 17:05:28.412 077 15318.27 20.52 53551.28 88888.00 2015-03-18 17:05:28.912 077 15318.35 20.47 53551.24 88888.00 2015-03-18 17:05:29.412 077 15318.47 20.46 53551.27 88888.00 2015-03-18 17:05:29.912 077 15318.53 20.47 53551.25 88888.00 2015-03-18 17:05:30.412 077 15318.57 20.43 53551.18 88888.00 2015-03-18 17:05:30.912 077 15318.71 20.33 53551.16 88888.00 2015-03-18 17:05:31.412 077 15318.83 20.25 53551.18 88888.00 2015-03-18 17:05:31.912 077 15318.90 20.20 53551.24 88888.00 2015-03-18 17:05:32.412 077 15319.04 20.16 53551.26 88888.00 2015-03-18 17:05:32.912 077 15319.16 20.13 53551.23 88888.00 2015-03-18 17:05:33.412 077 15319.23 20.16 53551.24 88888.00 2015-03-18 17:05:33.912 077 15319.37 20.14 53551.26 88888.00 2015-03-18 17:05:34.412 077 15319.44 20.13 53551.26 88888.00 2015-03-18 17:05:34.912 077 15319.48 20.07 53551.20 88888.00 2015-03-18 17:05:35.412 077 15319.62 19.99 53551.22 88888.00 2015-03-18 17:05:35.912 077 15319.70 19.95 53551.22 88888.00 2015-03-18 17:05:36.412 077 15319.82 19.98 53551.23 88888.00 2015-03-18 17:05:36.912 077 15319.88 20.02 53551.34 88888.00 2015-03-18 17:05:37.412 077 15319.91 19.94 53551.39 88888.00 2015-03-18 17:05:37.912 077 15319.97 19.91 53551.34 88888.00 2015-03-18 17:05:38.412 077 15320.04 19.95 53551.29 88888.00 2015-03-18 17:05:38.912 077 15320.12 19.88 53551.27 88888.00 2015-03-18 17:05:39.412 077 15320.18 19.86 53551.29 88888.00 2015-03-18 17:05:39.912 077 15320.25 19.86 53551.28 88888.00 2015-03-18 17:05:40.412 077 15320.34 19.87 53551.28 88888.00 2015-03-18 17:05:40.912 077 15320.44 19.83 53551.30 88888.00 2015-03-18 17:05:41.412 077 15320.46 19.81 53551.28 88888.00 2015-03-18 17:05:41.912 077 15320.56 19.85 53551.30 88888.00 2015-03-18 17:05:42.412 077 15320.66 19.83 53551.40 88888.00 2015-03-18 17:05:42.912 077 15320.73 19.80 53551.41 88888.00 2015-03-18 17:05:43.412 077 15320.83 19.76 53551.39 88888.00 2015-03-18 17:05:43.912 077 15320.95 19.68 53551.37 88888.00 2015-03-18 17:05:44.412 077 15321.03 19.65 53551.42 88888.00 2015-03-18 17:05:44.912 077 15321.12 19.60 53551.45 88888.00 2015-03-18 17:05:45.412 077 15321.19 19.59 53551.40 88888.00 2015-03-18 17:05:45.912 077 15321.29 19.48 53551.34 88888.00 2015-03-18 17:05:46.412 077 15321.43 19.42 53551.37 88888.00 2015-03-18 17:05:46.912 077 15321.52 19.43 53551.31 88888.00 2015-03-18 17:05:47.412 077 15321.62 19.34 53551.21 88888.00 2015-03-18 17:05:47.912 077 15321.76 19.26 53551.17 88888.00 2015-03-18 17:05:48.412 077 15321.87 19.22 53551.08 88888.00 2015-03-18 17:05:48.912 077 15322.00 19.12 53550.99 88888.00 2015-03-18 17:05:49.412 077 15322.08 19.01 53550.89 88888.00 2015-03-18 17:05:49.912 077 15322.27 18.86 53550.82 88888.00 2015-03-18 17:05:50.412 077 15322.38 18.79 53550.70 88888.00 2015-03-18 17:05:50.912 077 15322.56 18.74 53550.63 88888.00 2015-03-18 17:05:51.412 077 15322.74 18.70 53550.57 88888.00 2015-03-18 17:05:51.912 077 15322.90 18.61 53550.46 88888.00 2015-03-18 17:05:52.412 077 15323.02 18.50 53550.39 88888.00 2015-03-18 17:05:52.912 077 15323.19 18.42 53550.30 88888.00 2015-03-18 17:05:53.412 077 15323.36 18.32 53550.23 88888.00 2015-03-18 17:05:53.912 077 15323.53 18.23 53550.10 88888.00 2015-03-18 17:05:54.412 077 15323.70 18.14 53550.02 88888.00 2015-03-18 17:05:54.912 077 15323.89 18.06 53550.00 88888.00 2015-03-18 17:05:55.412 077 15324.09 18.03 53549.92 88888.00 2015-03-18 17:05:55.912 077 15324.26 17.99 53549.79 88888.00 2015-03-18 17:05:56.412 077 15324.44 17.91 53549.77 88888.00 2015-03-18 17:05:56.912 077 15324.61 17.82 53549.79 88888.00 2015-03-18 17:05:57.412 077 15324.77 17.80 53549.65 88888.00 2015-03-18 17:05:57.912 077 15324.93 17.77 53549.56 88888.00 2015-03-18 17:05:58.412 077 15325.06 17.70 53549.48 88888.00 2015-03-18 17:05:58.912 077 15325.17 17.61 53549.47 88888.00 2015-03-18 17:05:59.412 077 15325.28 17.47 53549.43 88888.00 2015-03-18 17:05:59.912 077 15325.40 17.39 53549.38 88888.00 2015-03-18 17:06:00.412 077 15325.50 17.35 53549.36 88888.00 2015-03-18 17:06:00.912 077 15325.61 17.31 53549.47 88888.00 2015-03-18 17:06:01.412 077 15325.71 17.32 53549.46 88888.00 2015-03-18 17:06:01.912 077 15325.77 17.30 53549.43 88888.00 2015-03-18 17:06:02.412 077 15325.83 17.29 53549.43 88888.00 2015-03-18 17:06:02.912 077 15325.91 17.27 53549.45 88888.00 2015-03-18 17:06:03.412 077 15325.99 17.25 53549.43 88888.00 2015-03-18 17:06:03.912 077 15326.07 17.29 53549.54 88888.00 2015-03-18 17:06:04.412 077 15326.13 17.30 53549.56 88888.00 2015-03-18 17:06:04.912 077 15326.17 17.30 53549.54 88888.00 2015-03-18 17:06:05.412 077 15326.25 17.29 53549.63 88888.00 2015-03-18 17:06:05.912 077 15326.39 17.28 53549.66 88888.00 2015-03-18 17:06:06.412 077 15326.43 17.37 53549.66 88888.00 2015-03-18 17:06:06.912 077 15326.43 17.37 53549.68 88888.00 2015-03-18 17:06:07.412 077 15326.45 17.37 53549.72 88888.00 2015-03-18 17:06:07.912 077 15326.54 17.32 53549.86 88888.00 2015-03-18 17:06:08.412 077 15326.56 17.31 53549.95 88888.00 2015-03-18 17:06:08.912 077 15326.60 17.35 53549.95 88888.00 2015-03-18 17:06:09.412 077 15326.70 17.37 53549.98 88888.00 2015-03-18 17:06:09.912 077 15326.81 17.35 53550.07 88888.00 2015-03-18 17:06:10.412 077 15326.83 17.41 53550.10 88888.00 2015-03-18 17:06:10.912 077 15326.87 17.43 53550.11 88888.00 2015-03-18 17:06:11.412 077 15326.96 17.46 53550.17 88888.00 2015-03-18 17:06:11.912 077 15327.04 17.53 53550.20 88888.00 2015-03-18 17:06:12.412 077 15327.14 17.52 53550.26 88888.00 2015-03-18 17:06:12.912 077 15327.16 17.52 53550.26 88888.00 2015-03-18 17:06:13.412 077 15327.24 17.49 53550.32 88888.00 2015-03-18 17:06:13.912 077 15327.25 17.53 53550.32 88888.00 2015-03-18 17:06:14.412 077 15327.30 17.60 53550.35 88888.00 2015-03-18 17:06:14.912 077 15327.35 17.60 53550.39 88888.00 2015-03-18 17:06:15.412 077 15327.43 17.57 53550.44 88888.00 2015-03-18 17:06:15.912 077 15327.49 17.60 53550.49 88888.00 2015-03-18 17:06:16.412 077 15327.58 17.57 53550.43 88888.00 2015-03-18 17:06:16.912 077 15327.64 17.60 53550.38 88888.00 2015-03-18 17:06:17.412 077 15327.71 17.60 53550.36 88888.00 2015-03-18 17:06:17.912 077 15327.73 17.58 53550.35 88888.00 2015-03-18 17:06:18.412 077 15327.78 17.60 53550.38 88888.00 2015-03-18 17:06:18.912 077 15327.89 17.61 53550.41 88888.00 2015-03-18 17:06:19.412 077 15327.98 17.64 53550.42 88888.00 2015-03-18 17:06:19.912 077 15328.04 17.60 53550.45 88888.00 2015-03-18 17:06:20.412 077 15328.14 17.54 53550.49 88888.00 2015-03-18 17:06:20.912 077 15328.21 17.52 53550.48 88888.00 2015-03-18 17:06:21.412 077 15328.26 17.45 53550.49 88888.00 2015-03-18 17:06:21.912 077 15328.31 17.40 53550.48 88888.00 2015-03-18 17:06:22.412 077 15328.35 17.38 53550.49 88888.00 2015-03-18 17:06:22.912 077 15328.41 17.31 53550.48 88888.00 2015-03-18 17:06:23.412 077 15328.50 17.29 53550.44 88888.00 2015-03-18 17:06:23.912 077 15328.58 17.32 53550.46 88888.00 2015-03-18 17:06:24.412 077 15328.63 17.29 53550.46 88888.00 2015-03-18 17:06:24.912 077 15328.69 17.23 53550.35 88888.00 2015-03-18 17:06:25.412 077 15328.72 17.19 53550.29 88888.00 2015-03-18 17:06:25.912 077 15328.84 17.18 53550.32 88888.00 2015-03-18 17:06:26.412 077 15328.97 17.21 53550.32 88888.00 2015-03-18 17:06:26.912 077 15329.03 17.20 53550.24 88888.00 2015-03-18 17:06:27.412 077 15329.09 17.17 53550.21 88888.00 2015-03-18 17:06:27.912 077 15329.11 17.12 53550.19 88888.00 2015-03-18 17:06:28.412 077 15329.16 17.08 53550.25 88888.00 2015-03-18 17:06:28.912 077 15329.21 16.97 53550.25 88888.00 2015-03-18 17:06:29.412 077 15329.26 16.94 53550.27 88888.00 2015-03-18 17:06:29.912 077 15329.39 16.96 53550.25 88888.00 2015-03-18 17:06:30.413 077 15329.44 17.02 53550.24 88888.00 2015-03-18 17:06:30.913 077 15329.51 17.04 53550.24 88888.00 2015-03-18 17:06:31.413 077 15329.59 17.04 53550.25 88888.00 2015-03-18 17:06:31.913 077 15329.63 16.95 53550.30 88888.00 2015-03-18 17:06:32.413 077 15329.75 16.89 53550.38 88888.00 2015-03-18 17:06:32.913 077 15329.84 16.88 53550.38 88888.00 2015-03-18 17:06:33.413 077 15329.95 16.86 53550.42 88888.00 2015-03-18 17:06:33.913 077 15330.01 16.82 53550.44 88888.00 2015-03-18 17:06:34.413 077 15330.08 16.78 53550.50 88888.00 2015-03-18 17:06:34.913 077 15330.14 16.71 53550.44 88888.00 2015-03-18 17:06:35.413 077 15330.16 16.67 53550.43 88888.00 2015-03-18 17:06:35.913 077 15330.21 16.69 53550.46 88888.00 2015-03-18 17:06:36.413 077 15330.28 16.66 53550.57 88888.00 2015-03-18 17:06:36.913 077 15330.29 16.58 53550.61 88888.00 2015-03-18 17:06:37.413 077 15330.28 16.53 53550.61 88888.00 2015-03-18 17:06:37.913 077 15330.28 16.53 53550.68 88888.00 2015-03-18 17:06:38.413 077 15330.26 16.49 53550.75 88888.00 2015-03-18 17:06:38.913 077 15330.25 16.42 53550.78 88888.00 2015-03-18 17:06:39.413 077 15330.33 16.42 53550.79 88888.00 2015-03-18 17:06:39.913 077 15330.31 16.40 53550.84 88888.00 2015-03-18 17:06:40.413 077 15330.38 16.33 53550.87 88888.00 2015-03-18 17:06:40.913 077 15330.38 16.28 53550.96 88888.00 2015-03-18 17:06:41.413 077 15330.35 16.26 53551.02 88888.00 2015-03-18 17:06:41.913 077 15330.43 16.22 53551.12 88888.00 2015-03-18 17:06:42.413 077 15330.48 16.19 53551.20 88888.00 2015-03-18 17:06:42.913 077 15330.48 16.17 53551.26 88888.00 2015-03-18 17:06:43.413 077 15330.53 16.10 53551.37 88888.00 2015-03-18 17:06:43.913 077 15330.51 16.07 53551.40 88888.00 2015-03-18 17:06:44.413 077 15330.53 16.09 53551.42 88888.00 2015-03-18 17:06:44.913 077 15330.57 16.08 53551.52 88888.00 2015-03-18 17:06:45.413 077 15330.58 16.00 53551.58 88888.00 2015-03-18 17:06:45.913 077 15330.64 15.98 53551.58 88888.00 2015-03-18 17:06:46.413 077 15330.64 15.98 53551.60 88888.00 2015-03-18 17:06:46.913 077 15330.67 15.94 53551.65 88888.00 2015-03-18 17:06:47.413 077 15330.67 15.93 53551.70 88888.00 2015-03-18 17:06:47.913 077 15330.73 15.91 53551.76 88888.00 2015-03-18 17:06:48.413 077 15330.73 15.85 53551.81 88888.00 2015-03-18 17:06:48.913 077 15330.73 15.84 53551.82 88888.00 2015-03-18 17:06:49.413 077 15330.75 15.75 53551.87 88888.00 2015-03-18 17:06:49.913 077 15330.75 15.66 53551.90 88888.00 2015-03-18 17:06:50.413 077 15330.78 15.59 53551.90 88888.00 2015-03-18 17:06:50.913 077 15330.79 15.54 53551.97 88888.00 2015-03-18 17:06:51.413 077 15330.75 15.49 53551.97 88888.00 2015-03-18 17:06:51.913 077 15330.78 15.49 53552.02 88888.00 2015-03-18 17:06:52.413 077 15330.83 15.41 53552.08 88888.00 2015-03-18 17:06:52.913 077 15330.88 15.35 53552.12 88888.00 2015-03-18 17:06:53.413 077 15330.89 15.29 53552.10 88888.00 2015-03-18 17:06:53.913 077 15330.89 15.27 53552.04 88888.00 2015-03-18 17:06:54.413 077 15330.94 15.21 53552.07 88888.00 2015-03-18 17:06:54.913 077 15330.96 15.16 53552.06 88888.00 2015-03-18 17:06:55.413 077 15331.01 15.15 53552.09 88888.00 2015-03-18 17:06:55.913 077 15331.06 15.15 53552.12 88888.00 2015-03-18 17:06:56.413 077 15331.15 15.11 53552.20 88888.00 2015-03-18 17:06:56.913 077 15331.17 15.10 53552.24 88888.00 2015-03-18 17:06:57.413 077 15331.20 15.09 53552.23 88888.00 2015-03-18 17:06:57.913 077 15331.23 15.03 53552.26 88888.00 2015-03-18 17:06:58.413 077 15331.31 14.99 53552.29 88888.00 2015-03-18 17:06:58.913 077 15331.32 15.02 53552.26 88888.00 2015-03-18 17:06:59.413 077 15331.37 15.05 53552.22 88888.00 2015-03-18 17:06:59.913 077 15331.41 15.04 53552.23 88888.00 2015-03-18 17:07:00.413 077 15331.46 15.03 53552.23 88888.00 2015-03-18 17:07:00.913 077 15331.48 15.01 53552.20 88888.00 2015-03-18 17:07:01.413 077 15331.51 15.01 53552.22 88888.00 2015-03-18 17:07:01.913 077 15331.55 15.01 53552.29 88888.00 2015-03-18 17:07:02.413 077 15331.61 15.06 53552.43 88888.00 2015-03-18 17:07:02.913 077 15331.64 15.12 53552.45 88888.00 2015-03-18 17:07:03.413 077 15331.69 15.15 53552.46 88888.00 2015-03-18 17:07:03.913 077 15331.74 15.16 53552.50 88888.00 2015-03-18 17:07:04.413 077 15331.75 15.23 53552.57 88888.00 2015-03-18 17:07:04.913 077 15331.78 15.32 53552.55 88888.00 2015-03-18 17:07:05.413 077 15331.83 15.33 53552.63 88888.00 2015-03-18 17:07:05.913 077 15331.88 15.32 53552.71 88888.00 2015-03-18 17:07:06.413 077 15331.89 15.36 53552.75 88888.00 2015-03-18 17:07:06.913 077 15331.94 15.39 53552.83 88888.00 2015-03-18 17:07:07.413 077 15331.97 15.47 53552.87 88888.00 2015-03-18 17:07:07.913 077 15332.00 15.52 53552.89 88888.00 2015-03-18 17:07:08.413 077 15331.98 15.58 53552.98 88888.00 2015-03-18 17:07:08.913 077 15332.00 15.61 53553.14 88888.00 2015-03-18 17:07:09.413 077 15332.00 15.66 53553.21 88888.00 2015-03-18 17:07:09.913 077 15331.93 15.65 53553.27 88888.00 2015-03-18 17:07:10.413 077 15331.89 15.67 53553.34 88888.00 2015-03-18 17:07:10.913 077 15331.86 15.68 53553.39 88888.00 2015-03-18 17:07:11.413 077 15331.83 15.68 53553.42 88888.00 2015-03-18 17:07:11.913 077 15331.78 15.70 53553.54 88888.00 2015-03-18 17:07:12.413 077 15331.74 15.74 53553.62 88888.00 2015-03-18 17:07:12.913 077 15331.75 15.78 53553.67 88888.00 2015-03-18 17:07:13.413 077 15331.71 15.81 53553.69 88888.00 2015-03-18 17:07:13.913 077 15331.66 15.82 53553.72 88888.00 2015-03-18 17:07:14.413 077 15331.64 15.80 53553.72 88888.00 2015-03-18 17:07:14.913 077 15331.64 15.84 53553.70 88888.00 2015-03-18 17:07:15.413 077 15331.59 15.91 53553.78 88888.00 2015-03-18 17:07:15.913 077 15331.50 16.00 53553.87 88888.00 2015-03-18 17:07:16.413 077 15331.40 15.99 53553.92 88888.00 2015-03-18 17:07:16.913 077 15331.38 16.05 53553.91 88888.00 2015-03-18 17:07:17.413 077 15331.34 16.07 53554.01 88888.00 2015-03-18 17:07:17.913 077 15331.31 16.09 53554.10 88888.00 2015-03-18 17:07:18.413 077 15331.28 16.10 53554.12 88888.00 2015-03-18 17:07:18.913 077 15331.24 16.13 53554.12 88888.00 2015-03-18 17:07:19.413 077 15331.20 16.14 53554.12 88888.00 2015-03-18 17:07:19.913 077 15331.16 16.14 53554.16 88888.00 2015-03-18 17:07:20.413 077 15331.16 16.15 53554.18 88888.00 2015-03-18 17:07:20.913 077 15331.13 16.18 53554.21 88888.00 2015-03-18 17:07:21.413 077 15331.08 16.19 53554.18 88888.00 2015-03-18 17:07:21.913 077 15331.06 16.22 53554.15 88888.00 2015-03-18 17:07:22.413 077 15331.01 16.24 53554.13 88888.00 2015-03-18 17:07:22.913 077 15330.98 16.26 53554.20 88888.00 2015-03-18 17:07:23.413 077 15330.99 16.28 53554.24 88888.00 2015-03-18 17:07:23.913 077 15330.94 16.34 53554.24 88888.00 2015-03-18 17:07:24.413 077 15330.93 16.36 53554.28 88888.00 2015-03-18 17:07:24.913 077 15330.89 16.31 53554.31 88888.00 2015-03-18 17:07:25.413 077 15330.89 16.31 53554.31 88888.00 2015-03-18 17:07:25.913 077 15330.92 16.36 53554.33 88888.00 2015-03-18 17:07:26.413 077 15330.89 16.39 53554.35 88888.00 2015-03-18 17:07:26.913 077 15330.90 16.42 53554.35 88888.00 2015-03-18 17:07:27.413 077 15330.84 16.43 53554.39 88888.00 2015-03-18 17:07:27.913 077 15330.75 16.48 53554.35 88888.00 2015-03-18 17:07:28.413 077 15330.75 16.51 53554.29 88888.00 2015-03-18 17:07:28.913 077 15330.69 16.50 53554.26 88888.00 2015-03-18 17:07:29.413 077 15330.61 16.47 53554.27 88888.00 2015-03-18 17:07:29.913 077 15330.52 16.50 53554.25 88888.00 2015-03-18 17:07:30.413 077 15330.46 16.56 53554.21 88888.00 2015-03-18 17:07:30.913 077 15330.31 16.58 53554.28 88888.00 2015-03-18 17:07:31.413 077 15330.22 16.61 53554.35 88888.00 2015-03-18 17:07:31.913 077 15330.13 16.61 53554.43 88888.00 2015-03-18 17:07:32.413 077 15330.05 16.60 53554.42 88888.00 2015-03-18 17:07:32.913 077 15329.95 16.66 53554.42 88888.00 2015-03-18 17:07:33.413 077 15329.81 16.70 53554.44 88888.00 2015-03-18 17:07:33.913 077 15329.75 16.74 53554.48 88888.00 2015-03-18 17:07:34.413 077 15329.67 16.77 53554.51 88888.00 2015-03-18 17:07:34.913 077 15329.65 16.82 53554.51 88888.00 2015-03-18 17:07:35.413 077 15329.60 16.79 53554.50 88888.00 2015-03-18 17:07:35.913 077 15329.60 16.80 53554.50 88888.00 2015-03-18 17:07:36.413 077 15329.61 16.84 53554.54 88888.00 2015-03-18 17:07:36.913 077 15329.62 16.80 53554.48 88888.00 2015-03-18 17:07:37.413 077 15329.63 16.79 53554.46 88888.00 2015-03-18 17:07:37.913 077 15329.67 16.84 53554.42 88888.00 2015-03-18 17:07:38.413 077 15329.74 16.86 53554.43 88888.00 2015-03-18 17:07:38.913 077 15329.79 16.79 53554.46 88888.00 2015-03-18 17:07:39.413 077 15329.84 16.79 53554.41 88888.00 2015-03-18 17:07:39.913 077 15329.93 16.79 53554.32 88888.00 2015-03-18 17:07:40.413 077 15330.05 16.83 53554.33 88888.00 2015-03-18 17:07:40.913 077 15330.15 16.79 53554.32 88888.00 2015-03-18 17:07:41.413 077 15330.28 16.80 53554.26 88888.00 2015-03-18 17:07:41.913 077 15330.34 16.84 53554.18 88888.00 2015-03-18 17:07:42.413 077 15330.39 16.85 53554.10 88888.00 2015-03-18 17:07:42.913 077 15330.41 16.80 53554.07 88888.00 2015-03-18 17:07:43.413 077 15330.47 16.78 53554.05 88888.00 2015-03-18 17:07:43.913 077 15330.47 16.83 53553.93 88888.00 2015-03-18 17:07:44.413 077 15330.46 16.87 53553.88 88888.00 2015-03-18 17:07:44.913 077 15330.52 16.94 53553.84 88888.00 2015-03-18 17:07:45.413 077 15330.56 17.00 53553.86 88888.00 2015-03-18 17:07:45.913 077 15330.49 17.05 53553.88 88888.00 2015-03-18 17:07:46.413 077 15330.47 17.11 53553.86 88888.00 2015-03-18 17:07:46.913 077 15330.49 17.19 53553.90 88888.00 2015-03-18 17:07:47.413 077 15330.52 17.29 53553.85 88888.00 2015-03-18 17:07:47.913 077 15330.47 17.39 53553.81 88888.00 2015-03-18 17:07:48.413 077 15330.42 17.55 53553.73 88888.00 2015-03-18 17:07:48.913 077 15330.43 17.66 53553.71 88888.00 2015-03-18 17:07:49.413 077 15330.43 17.71 53553.80 88888.00 2015-03-18 17:07:49.913 077 15330.37 17.70 53553.79 88888.00 2015-03-18 17:07:50.413 077 15330.31 17.71 53553.67 88888.00 2015-03-18 17:07:50.913 077 15330.23 17.78 53553.68 88888.00 2015-03-18 17:07:51.413 077 15330.20 17.81 53553.67 88888.00 2015-03-18 17:07:51.913 077 15330.11 17.82 53553.63 88888.00 2015-03-18 17:07:52.413 077 15330.03 17.79 53553.65 88888.00 2015-03-18 17:07:52.913 077 15329.92 17.77 53553.65 88888.00 2015-03-18 17:07:53.413 077 15329.79 17.79 53553.62 88888.00 2015-03-18 17:07:53.913 077 15329.74 17.80 53553.55 88888.00 2015-03-18 17:07:54.413 077 15329.66 17.79 53553.51 88888.00 2015-03-18 17:07:54.913 077 15329.58 17.80 53553.52 88888.00 2015-03-18 17:07:55.413 077 15329.51 17.81 53553.49 88888.00 2015-03-18 17:07:55.913 077 15329.47 17.84 53553.44 88888.00 2015-03-18 17:07:56.413 077 15329.43 17.83 53553.39 88888.00 2015-03-18 17:07:56.913 077 15329.40 17.70 53553.30 88888.00 2015-03-18 17:07:57.413 077 15329.39 17.64 53553.28 88888.00 2015-03-18 17:07:57.913 077 15329.39 17.67 53553.23 88888.00 2015-03-18 17:07:58.413 077 15329.38 17.73 53553.20 88888.00 2015-03-18 17:07:58.913 077 15329.43 17.74 53553.11 88888.00 2015-03-18 17:07:59.413 077 15329.47 17.73 53553.03 88888.00 2015-03-18 17:07:59.913 077 15329.53 17.72 53552.99 88888.00 2015-03-18 17:08:00.413 077 15329.63 17.75 53552.98 88888.00 2015-03-18 17:08:00.913 077 15329.72 17.80 53552.99 88888.00 2015-03-18 17:08:01.413 077 15329.75 17.82 53552.95 88888.00 2015-03-18 17:08:01.913 077 15329.84 17.82 53552.86 88888.00 2015-03-18 17:08:02.413 077 15329.92 17.87 53552.71 88888.00 2015-03-18 17:08:02.913 077 15329.94 17.94 53552.67 88888.00 2015-03-18 17:08:03.413 077 15329.97 17.96 53552.61 88888.00 2015-03-18 17:08:03.913 077 15330.04 17.98 53552.52 88888.00 2015-03-18 17:08:04.413 077 15330.11 17.97 53552.42 88888.00 2015-03-18 17:08:04.913 077 15330.16 17.94 53552.33 88888.00 2015-03-18 17:08:05.413 077 15330.21 17.80 53552.28 88888.00 2015-03-18 17:08:05.913 077 15330.26 17.73 53552.12 88888.00 2015-03-18 17:08:06.413 077 15330.29 17.71 53552.04 88888.00 2015-03-18 17:08:06.913 077 15330.34 17.71 53551.98 88888.00 2015-03-18 17:08:07.413 077 15330.39 17.69 53551.91 88888.00 2015-03-18 17:08:07.913 077 15330.34 17.63 53551.84 88888.00 2015-03-18 17:08:08.413 077 15330.31 17.60 53551.70 88888.00 2015-03-18 17:08:08.913 077 15330.26 17.55 53551.57 88888.00 2015-03-18 17:08:09.413 077 15330.20 17.51 53551.46 88888.00 2015-03-18 17:08:09.913 077 15330.25 17.47 53551.36 88888.00 2015-03-18 17:08:10.413 077 15330.25 17.43 53551.36 88888.00 2015-03-18 17:08:10.913 077 15330.28 17.32 53551.27 88888.00 2015-03-18 17:08:11.413 077 15330.24 17.28 53551.17 88888.00 2015-03-18 17:08:11.913 077 15330.29 17.20 53551.03 88888.00 2015-03-18 17:08:12.413 077 15330.32 17.05 53550.85 88888.00 2015-03-18 17:08:12.913 077 15330.38 16.95 53550.76 88888.00 2015-03-18 17:08:13.413 077 15330.49 16.93 53550.66 88888.00 2015-03-18 17:08:13.913 077 15330.61 16.89 53550.44 88888.00 2015-03-18 17:08:14.413 077 15330.71 16.76 53550.37 88888.00 2015-03-18 17:08:14.913 077 15330.80 16.63 53550.32 88888.00 2015-03-18 17:08:15.413 077 15330.85 16.53 53550.26 88888.00 2015-03-18 17:08:15.913 077 15330.98 16.47 53550.11 88888.00 2015-03-18 17:08:16.413 077 15331.16 16.39 53550.06 88888.00 2015-03-18 17:08:16.913 077 15331.25 16.41 53549.98 88888.00 2015-03-18 17:08:17.413 077 15331.37 16.42 53549.92 88888.00 2015-03-18 17:08:17.913 077 15331.59 16.41 53549.84 88888.00 2015-03-18 17:08:18.413 077 15331.80 16.40 53549.78 88888.00 2015-03-18 17:08:18.913 077 15331.98 16.42 53549.72 88888.00 2015-03-18 17:08:19.413 077 15332.15 16.42 53549.66 88888.00 2015-03-18 17:08:19.913 077 15332.33 16.44 53549.59 88888.00 2015-03-18 17:08:20.413 077 15332.48 16.50 53549.58 88888.00 2015-03-18 17:08:20.913 077 15332.59 16.53 53549.56 88888.00 2015-03-18 17:08:21.413 077 15332.72 16.57 53549.51 88888.00 2015-03-18 17:08:21.913 077 15332.81 16.59 53549.46 88888.00 2015-03-18 17:08:22.413 077 15332.87 16.60 53549.48 88888.00 2015-03-18 17:08:22.913 077 15332.95 16.61 53549.52 88888.00 2015-03-18 17:08:23.413 077 15332.99 16.63 53549.46 88888.00 2015-03-18 17:08:23.913 077 15333.01 16.66 53549.44 88888.00 2015-03-18 17:08:24.413 077 15333.01 16.65 53549.39 88888.00 2015-03-18 17:08:24.913 077 15332.92 16.60 53549.30 88888.00 2015-03-18 17:08:25.413 077 15332.87 16.57 53549.32 88888.00 2015-03-18 17:08:25.913 077 15332.83 16.52 53549.38 88888.00 2015-03-18 17:08:26.413 077 15332.73 16.52 53549.38 88888.00 2015-03-18 17:08:26.913 077 15332.65 16.47 53549.37 88888.00 2015-03-18 17:08:27.413 077 15332.51 16.44 53549.44 88888.00 2015-03-18 17:08:27.913 077 15332.40 16.40 53549.47 88888.00 2015-03-18 17:08:28.413 077 15332.34 16.34 53549.44 88888.00 2015-03-18 17:08:28.913 077 15332.29 16.33 53549.45 88888.00 2015-03-18 17:08:29.413 077 15332.20 16.30 53549.52 88888.00 2015-03-18 17:08:29.913 077 15332.19 16.30 53549.63 88888.00 2015-03-18 17:08:30.413 077 15332.18 16.34 53549.62 88888.00 2015-03-18 17:08:30.913 077 15332.09 16.33 53549.62 88888.00 2015-03-18 17:08:31.413 077 15332.04 16.25 53549.61 88888.00 2015-03-18 17:08:31.913 077 15332.04 16.23 53549.61 88888.00 2015-03-18 17:08:32.413 077 15332.12 16.18 53549.61 88888.00 2015-03-18 17:08:32.913 077 15332.16 16.19 53549.60 88888.00 2015-03-18 17:08:33.413 077 15332.21 16.22 53549.65 88888.00 2015-03-18 17:08:33.913 077 15332.28 16.24 53549.67 88888.00 2015-03-18 17:08:34.413 077 15332.34 16.24 53549.59 88888.00 2015-03-18 17:08:34.913 077 15332.41 16.19 53549.46 88888.00 2015-03-18 17:08:35.413 077 15332.47 16.06 53549.49 88888.00 2015-03-18 17:08:35.913 077 15332.55 15.97 53549.47 88888.00 2015-03-18 17:08:36.413 077 15332.63 15.89 53549.48 88888.00 2015-03-18 17:08:36.913 077 15332.67 15.83 53549.45 88888.00 2015-03-18 17:08:37.413 077 15332.74 15.74 53549.45 88888.00 2015-03-18 17:08:37.913 077 15332.78 15.64 53549.44 88888.00 2015-03-18 17:08:38.413 077 15332.82 15.55 53549.35 88888.00 2015-03-18 17:08:38.913 077 15332.83 15.56 53549.40 88888.00 2015-03-18 17:08:39.413 077 15332.87 15.49 53549.37 88888.00 2015-03-18 17:08:39.913 077 15332.87 15.41 53549.23 88888.00 2015-03-18 17:08:40.413 077 15332.83 15.32 53549.22 88888.00 2015-03-18 17:08:40.913 077 15332.79 15.28 53549.17 88888.00 2015-03-18 17:08:41.413 077 15332.77 15.24 53549.17 88888.00 2015-03-18 17:08:41.913 077 15332.73 15.18 53549.18 88888.00 2015-03-18 17:08:42.413 077 15332.70 15.21 53549.22 88888.00 2015-03-18 17:08:42.913 077 15332.73 15.28 53549.30 88888.00 2015-03-18 17:08:43.413 077 15332.70 15.30 53549.36 88888.00 2015-03-18 17:08:43.913 077 15332.68 15.31 53549.43 88888.00 2015-03-18 17:08:44.413 077 15332.75 15.31 53549.47 88888.00 2015-03-18 17:08:44.913 077 15332.76 15.27 53549.54 88888.00 2015-03-18 17:08:45.413 077 15332.70 15.23 53549.60 88888.00 2015-03-18 17:08:45.913 077 15332.69 15.19 53549.70 88888.00 2015-03-18 17:08:46.413 077 15332.69 15.15 53549.77 88888.00 2015-03-18 17:08:46.913 077 15332.67 15.14 53549.79 88888.00 2015-03-18 17:08:47.413 077 15332.66 15.13 53549.88 88888.00 2015-03-18 17:08:47.913 077 15332.65 15.14 53550.00 88888.00 2015-03-18 17:08:48.413 077 15332.60 15.07 53550.06 88888.00 2015-03-18 17:08:48.913 077 15332.64 14.98 53550.06 88888.00 2015-03-18 17:08:49.413 077 15332.69 14.95 53550.08 88888.00 2015-03-18 17:08:49.913 077 15332.76 14.92 53550.19 88888.00 2015-03-18 17:08:50.413 077 15332.77 14.79 53550.29 88888.00 2015-03-18 17:08:50.913 077 15332.87 14.68 53550.39 88888.00 2015-03-18 17:08:51.413 077 15332.94 14.61 53550.44 88888.00 2015-03-18 17:08:51.913 077 15333.06 14.51 53550.44 88888.00 2015-03-18 17:08:52.413 077 15333.11 14.37 53550.52 88888.00 2015-03-18 17:08:52.913 077 15333.14 14.26 53550.59 88888.00 2015-03-18 17:08:53.413 077 15333.20 14.20 53550.62 88888.00 2015-03-18 17:08:53.913 077 15333.30 14.10 53550.62 88888.00 2015-03-18 17:08:54.413 077 15333.38 14.02 53550.63 88888.00 2015-03-18 17:08:54.913 077 15333.37 13.95 53550.71 88888.00 2015-03-18 17:08:55.413 077 15333.33 13.85 53550.75 88888.00 2015-03-18 17:08:55.913 077 15333.29 13.72 53550.72 88888.00 2015-03-18 17:08:56.413 077 15333.23 13.59 53550.77 88888.00 2015-03-18 17:08:56.913 077 15333.19 13.58 53550.80 88888.00 2015-03-18 17:08:57.413 077 15333.11 13.56 53550.81 88888.00 2015-03-18 17:08:57.913 077 15333.03 13.52 53550.84 88888.00 2015-03-18 17:08:58.413 077 15332.88 13.56 53550.97 88888.00 2015-03-18 17:08:58.913 077 15332.78 13.55 53551.01 88888.00 2015-03-18 17:08:59.413 077 15332.66 13.55 53551.06 88888.00 2015-03-18 17:08:59.913 077 15332.63 13.59 53551.10 88888.00 2015-03-18 17:09:00.413 077 15332.58 13.58 53551.18 88888.00 2015-03-18 17:09:00.913 077 15332.48 13.60 53551.24 88888.00 2015-03-18 17:09:01.413 077 15332.43 13.66 53551.36 88888.00 2015-03-18 17:09:01.913 077 15332.38 13.72 53551.43 88888.00 2015-03-18 17:09:02.413 077 15332.29 13.78 53551.52 88888.00 2015-03-18 17:09:02.913 077 15332.19 13.85 53551.58 88888.00 2015-03-18 17:09:03.413 077 15332.10 13.81 53551.68 88888.00 2015-03-18 17:09:03.913 077 15332.06 13.82 53551.83 88888.00 2015-03-18 17:09:04.413 077 15332.04 13.88 53551.94 88888.00 2015-03-18 17:09:04.913 077 15332.01 13.95 53552.04 88888.00 2015-03-18 17:09:05.413 077 15332.02 14.06 53552.08 88888.00 2015-03-18 17:09:05.913 077 15332.07 14.11 53552.21 88888.00 2015-03-18 17:09:06.413 077 15332.11 14.18 53552.31 88888.00 2015-03-18 17:09:06.913 077 15332.11 14.26 53552.41 88888.00 2015-03-18 17:09:07.413 077 15332.15 14.33 53552.51 88888.00 2015-03-18 17:09:07.913 077 15332.31 14.34 53552.58 88888.00 2015-03-18 17:09:08.413 077 15332.37 14.37 53552.63 88888.00 2015-03-18 17:09:08.913 077 15332.41 14.43 53552.77 88888.00 2015-03-18 17:09:09.413 077 15332.56 14.47 53552.87 88888.00 2015-03-18 17:09:09.913 077 15332.74 14.49 53552.98 88888.00 2015-03-18 17:09:10.413 077 15332.92 14.53 53553.07 88888.00 2015-03-18 17:09:10.913 077 15333.06 14.55 53553.08 88888.00 2015-03-18 17:09:11.413 077 15333.19 14.60 53553.08 88888.00 2015-03-18 17:09:11.913 077 15333.33 14.61 53553.11 88888.00 2015-03-18 17:09:12.413 077 15333.46 14.50 53553.18 88888.00 2015-03-18 17:09:12.913 077 15333.58 14.37 53553.20 88888.00 2015-03-18 17:09:13.413 077 15333.65 14.36 53553.20 88888.00 2015-03-18 17:09:13.913 077 15333.64 14.29 53553.27 88888.00 2015-03-18 17:09:14.413 077 15333.61 14.24 53553.25 88888.00 2015-03-18 17:09:14.913 077 15333.57 14.23 53553.27 88888.00 2015-03-18 17:09:15.413 077 15333.49 14.16 53553.28 88888.00 2015-03-18 17:09:15.913 077 15333.39 14.07 53553.39 88888.00 2015-03-18 17:09:16.413 077 15333.27 13.99 53553.39 88888.00 2015-03-18 17:09:16.913 077 15333.13 13.98 53553.46 88888.00 2015-03-18 17:09:17.413 077 15332.95 13.90 53553.55 88888.00 2015-03-18 17:09:17.913 077 15332.73 13.83 53553.66 88888.00 2015-03-18 17:09:18.413 077 15332.55 13.80 53553.73 88888.00 2015-03-18 17:09:18.913 077 15332.33 13.73 53553.84 88888.00 2015-03-18 17:09:19.413 077 15332.07 13.63 53553.94 88888.00 2015-03-18 17:09:19.913 077 15331.86 13.60 53554.05 88888.00 2015-03-18 17:09:20.413 077 15331.65 13.58 53554.19 88888.00 2015-03-18 17:09:20.913 077 15331.42 13.60 53554.29 88888.00 2015-03-18 17:09:21.413 077 15331.26 13.66 53554.44 88888.00 2015-03-18 17:09:21.913 077 15331.13 13.65 53554.64 88888.00 2015-03-18 17:09:22.413 077 15330.93 13.65 53554.79 88888.00 2015-03-18 17:09:22.913 077 15330.78 13.67 53554.87 88888.00 2015-03-18 17:09:23.413 077 15330.64 13.69 53554.94 88888.00 2015-03-18 17:09:23.913 077 15330.52 13.69 53555.13 88888.00 2015-03-18 17:09:24.413 077 15330.42 13.71 53555.19 88888.00 2015-03-18 17:09:24.913 077 15330.33 13.74 53555.23 88888.00 2015-03-18 17:09:25.413 077 15330.20 13.77 53555.31 88888.00 2015-03-18 17:09:25.913 077 15330.12 13.82 53555.35 88888.00 2015-03-18 17:09:26.413 077 15330.04 13.80 53555.40 88888.00 2015-03-18 17:09:26.913 077 15329.90 13.75 53555.46 88888.00 2015-03-18 17:09:27.413 077 15329.75 13.67 53555.50 88888.00 2015-03-18 17:09:27.913 077 15329.65 13.56 53555.55 88888.00 2015-03-18 17:09:28.413 077 15329.57 13.48 53555.57 88888.00 2015-03-18 17:09:28.913 077 15329.48 13.48 53555.59 88888.00 2015-03-18 17:09:29.413 077 15329.40 13.46 53555.66 88888.00 2015-03-18 17:09:29.913 077 15329.34 13.43 53555.66 88888.00 2015-03-18 17:09:30.413 077 15329.31 13.39 53555.60 88888.00 2015-03-18 17:09:30.913 077 15329.31 13.32 53555.56 88888.00 2015-03-18 17:09:31.413 077 15329.34 13.30 53555.57 88888.00 2015-03-18 17:09:31.913 077 15329.39 13.25 53555.56 88888.00 2015-03-18 17:09:32.413 077 15329.41 13.30 53555.44 88888.00 2015-03-18 17:09:32.913 077 15329.43 13.29 53555.42 88888.00 2015-03-18 17:09:33.413 077 15329.54 13.30 53555.40 88888.00 2015-03-18 17:09:33.913 077 15329.70 13.32 53555.36 88888.00 2015-03-18 17:09:34.413 077 15329.86 13.33 53555.31 88888.00 2015-03-18 17:09:34.913 077 15330.02 13.40 53555.27 88888.00 2015-03-18 17:09:35.413 077 15330.16 13.47 53555.23 88888.00 2015-03-18 17:09:35.913 077 15330.32 13.48 53555.12 88888.00 2015-03-18 17:09:36.413 077 15330.41 13.43 53555.03 88888.00 2015-03-18 17:09:36.913 077 15330.53 13.48 53555.00 88888.00 2015-03-18 17:09:37.413 077 15330.71 13.52 53554.92 88888.00 2015-03-18 17:09:37.913 077 15330.86 13.57 53554.94 88888.00 2015-03-18 17:09:38.413 077 15331.03 13.64 53554.95 88888.00 2015-03-18 17:09:38.913 077 15331.20 13.71 53554.90 88888.00 2015-03-18 17:09:39.413 077 15331.38 13.83 53554.94 88888.00 2015-03-18 17:09:39.913 077 15331.58 14.02 53554.86 88888.00 2015-03-18 17:09:40.413 077 15331.86 14.12 53554.86 88888.00 2015-03-18 17:09:40.913 077 15332.09 14.20 53554.89 88888.00 2015-03-18 17:09:41.413 077 15332.27 14.26 53554.90 88888.00 2015-03-18 17:09:41.913 077 15332.46 14.38 53554.89 88888.00 2015-03-18 17:09:42.413 077 15332.68 14.50 53554.81 88888.00 2015-03-18 17:09:42.913 077 15332.88 14.61 53554.82 88888.00 2015-03-18 17:09:43.413 077 15333.07 14.70 53554.86 88888.00 2015-03-18 17:09:43.913 077 15333.32 14.77 53554.80 88888.00 2015-03-18 17:09:44.413 077 15333.54 14.87 53554.80 88888.00 2015-03-18 17:09:44.913 077 15333.77 14.95 53554.84 88888.00 2015-03-18 17:09:45.413 077 15334.09 14.97 53554.87 88888.00 2015-03-18 17:09:45.913 077 15334.42 14.98 53554.85 88888.00 2015-03-18 17:09:46.413 077 15334.69 14.96 53554.83 88888.00 2015-03-18 17:09:46.913 077 15334.95 14.97 53554.82 88888.00 2015-03-18 17:09:47.413 077 15335.23 15.02 53554.80 88888.00 2015-03-18 17:09:47.913 077 15335.53 14.96 53554.76 88888.00 2015-03-18 17:09:48.413 077 15335.74 14.85 53554.79 88888.00 2015-03-18 17:09:48.913 077 15335.93 14.73 53554.88 88888.00 2015-03-18 17:09:49.413 077 15336.14 14.61 53554.89 88888.00 2015-03-18 17:09:49.913 077 15336.28 14.46 53554.91 88888.00 2015-03-18 17:09:50.413 077 15336.39 14.33 53554.92 88888.00 2015-03-18 17:09:50.913 077 15336.53 14.19 53554.93 88888.00 2015-03-18 17:09:51.413 077 15336.75 14.07 53554.90 88888.00 2015-03-18 17:09:51.913 077 15336.90 13.90 53554.91 88888.00 2015-03-18 17:09:52.413 077 15337.04 13.78 53554.91 88888.00 2015-03-18 17:09:52.913 077 15337.12 13.71 53554.93 88888.00 2015-03-18 17:09:53.413 077 15337.24 13.57 53554.94 88888.00 2015-03-18 17:09:53.913 077 15337.36 13.43 53555.01 88888.00 2015-03-18 17:09:54.413 077 15337.49 13.36 53554.96 88888.00 2015-03-18 17:09:54.913 077 15337.61 13.32 53554.96 88888.00 2015-03-18 17:09:55.413 077 15337.70 13.17 53555.02 88888.00 2015-03-18 17:09:55.913 077 15337.72 13.07 53555.01 88888.00 2015-03-18 17:09:56.413 077 15337.74 13.03 53555.04 88888.00 2015-03-18 17:09:56.913 077 15337.81 12.90 53555.08 88888.00 2015-03-18 17:09:57.413 077 15337.83 12.76 53555.10 88888.00 2015-03-18 17:09:57.913 077 15337.88 12.68 53555.09 88888.00 2015-03-18 17:09:58.413 077 15337.90 12.55 53555.11 88888.00 2015-03-18 17:09:58.913 077 15337.90 12.44 53555.11 88888.00 2015-03-18 17:09:59.413 077 15337.85 12.30 53555.06 88888.00 2015-03-18 17:09:59.913 077 15337.84 12.18 53555.00 88888.00 2015-03-18 17:10:00.413 077 15337.85 12.09 53555.06 88888.00 2015-03-18 17:10:00.913 077 15337.83 11.96 53555.09 88888.00 2015-03-18 17:10:01.413 077 15337.79 11.87 53555.05 88888.00 2015-03-18 17:10:01.913 077 15337.75 11.83 53555.00 88888.00 2015-03-18 17:10:02.413 077 15337.76 11.81 53555.05 88888.00 2015-03-18 17:10:02.913 077 15337.74 11.79 53555.08 88888.00 2015-03-18 17:10:03.413 077 15337.77 11.74 53555.12 88888.00 2015-03-18 17:10:03.913 077 15337.85 11.70 53555.15 88888.00 2015-03-18 17:10:04.413 077 15337.93 11.72 53555.16 88888.00 2015-03-18 17:10:04.913 077 15338.03 11.73 53555.15 88888.00 2015-03-18 17:10:05.413 077 15338.11 11.76 53555.24 88888.00 2015-03-18 17:10:05.913 077 15338.27 11.76 53555.30 88888.00 2015-03-18 17:10:06.413 077 15338.37 11.78 53555.27 88888.00 2015-03-18 17:10:06.913 077 15338.48 11.83 53555.27 88888.00 2015-03-18 17:10:07.413 077 15338.65 11.90 53555.30 88888.00 2015-03-18 17:10:07.913 077 15338.78 11.92 53555.31 88888.00 2015-03-18 17:10:08.413 077 15338.84 12.03 53555.35 88888.00 2015-03-18 17:10:08.913 077 15338.98 12.15 53555.37 88888.00 2015-03-18 17:10:09.413 077 15339.14 12.18 53555.36 88888.00 2015-03-18 17:10:09.913 077 15339.30 12.26 53555.43 88888.00 2015-03-18 17:10:10.413 077 15339.50 12.37 53555.47 88888.00 2015-03-18 17:10:10.913 077 15339.58 12.41 53555.48 88888.00 2015-03-18 17:10:11.413 077 15339.66 12.50 53555.59 88888.00 2015-03-18 17:10:11.913 077 15339.78 12.61 53555.67 88888.00 2015-03-18 17:10:12.413 077 15339.93 12.69 53555.75 88888.00 2015-03-18 17:10:12.913 077 15340.08 12.74 53555.83 88888.00 2015-03-18 17:10:13.413 077 15340.20 12.84 53555.86 88888.00 2015-03-18 17:10:13.913 077 15340.28 12.89 53555.96 88888.00 2015-03-18 17:10:14.413 077 15340.35 12.89 53556.04 88888.00 2015-03-18 17:10:14.913 077 15340.43 12.91 53556.11 88888.00 2015-03-18 17:10:15.413 077 15340.52 12.94 53556.23 88888.00 2015-03-18 17:10:15.913 077 15340.59 12.90 53556.28 88888.00 2015-03-18 17:10:16.413 077 15340.66 12.88 53556.37 88888.00 2015-03-18 17:10:16.913 077 15340.73 12.88 53556.50 88888.00 2015-03-18 17:10:17.413 077 15340.80 12.88 53556.66 88888.00 2015-03-18 17:10:17.913 077 15340.86 12.82 53556.80 88888.00 2015-03-18 17:10:18.413 077 15340.91 12.80 53556.90 88888.00 2015-03-18 17:10:18.913 077 15340.98 12.87 53556.98 88888.00 2015-03-18 17:10:19.413 077 15341.06 12.87 53556.95 88888.00 2015-03-18 17:10:19.913 077 15341.15 12.84 53556.97 88888.00 2015-03-18 17:10:20.413 077 15341.23 12.79 53557.13 88888.00 2015-03-18 17:10:20.913 077 15341.25 12.74 53557.16 88888.00 2015-03-18 17:10:21.413 077 15341.26 12.69 53557.22 88888.00 2015-03-18 17:10:21.913 077 15341.32 12.70 53557.25 88888.00 2015-03-18 17:10:22.413 077 15341.33 12.69 53557.30 88888.00 2015-03-18 17:10:22.913 077 15341.37 12.69 53557.36 88888.00 2015-03-18 17:10:23.413 077 15341.38 12.71 53557.37 88888.00 2015-03-18 17:10:23.913 077 15341.40 12.72 53557.32 88888.00 2015-03-18 17:10:24.413 077 15341.42 12.68 53557.27 88888.00 2015-03-18 17:10:24.913 077 15341.52 12.64 53557.43 88888.00 2015-03-18 17:10:25.413 077 15341.55 12.64 53557.56 88888.00 2015-03-18 17:10:25.913 077 15341.62 12.71 53557.68 88888.00 2015-03-18 17:10:26.413 077 15341.64 12.78 53557.71 88888.00 2015-03-18 17:10:26.913 077 15341.67 12.80 53557.78 88888.00 2015-03-18 17:10:27.413 077 15341.73 12.84 53557.84 88888.00 2015-03-18 17:10:27.913 077 15341.83 12.88 53557.92 88888.00 2015-03-18 17:10:28.413 077 15341.92 12.89 53557.96 88888.00 2015-03-18 17:10:28.913 077 15341.95 12.89 53558.01 88888.00 2015-03-18 17:10:29.413 077 15341.97 12.91 53558.17 88888.00 2015-03-18 17:10:29.913 077 15342.10 12.94 53558.27 88888.00 2015-03-18 17:10:30.413 077 15342.20 12.97 53558.39 88888.00 2015-03-18 17:10:30.913 077 15342.25 12.96 53558.50 88888.00 2015-03-18 17:10:31.413 077 15342.32 12.96 53558.61 88888.00 2015-03-18 17:10:31.913 077 15342.35 12.96 53558.70 88888.00 2015-03-18 17:10:32.413 077 15342.43 12.94 53558.80 88888.00 2015-03-18 17:10:32.913 077 15342.53 12.84 53558.97 88888.00 2015-03-18 17:10:33.413 077 15342.52 12.73 53559.03 88888.00 2015-03-18 17:10:33.913 077 15342.47 12.67 53559.05 88888.00 2015-03-18 17:10:34.413 077 15342.50 12.62 53559.09 88888.00 2015-03-18 17:10:34.913 077 15342.54 12.63 53559.22 88888.00 2015-03-18 17:10:35.413 077 15342.55 12.63 53559.27 88888.00 2015-03-18 17:10:35.913 077 15342.51 12.60 53559.32 88888.00 2015-03-18 17:10:36.413 077 15342.49 12.57 53559.40 88888.00 2015-03-18 17:10:36.913 077 15342.44 12.54 53559.46 88888.00 2015-03-18 17:10:37.413 077 15342.38 12.55 53559.52 88888.00 2015-03-18 17:10:37.913 077 15342.31 12.56 53559.63 88888.00 2015-03-18 17:10:38.413 077 15342.24 12.61 53559.74 88888.00 2015-03-18 17:10:38.913 077 15342.11 12.63 53559.90 88888.00 2015-03-18 17:10:39.413 077 15342.05 12.70 53560.10 88888.00 2015-03-18 17:10:39.913 077 15341.90 12.80 53560.27 88888.00 2015-03-18 17:10:40.413 077 15341.79 12.88 53560.34 88888.00 2015-03-18 17:10:40.913 077 15341.58 12.86 53560.51 88888.00 2015-03-18 17:10:41.413 077 15341.42 12.90 53560.64 88888.00 2015-03-18 17:10:41.913 077 15341.26 13.02 53560.77 88888.00 2015-03-18 17:10:42.413 077 15341.10 13.08 53560.93 88888.00 2015-03-18 17:10:42.913 077 15341.01 13.21 53561.16 88888.00 2015-03-18 17:10:43.413 077 15340.84 13.29 53561.31 88888.00 2015-03-18 17:10:43.913 077 15340.66 13.39 53561.51 88888.00 2015-03-18 17:10:44.413 077 15340.57 13.52 53561.66 88888.00 2015-03-18 17:10:44.913 077 15340.42 13.62 53561.73 88888.00 2015-03-18 17:10:45.413 077 15340.26 13.73 53561.92 88888.00 2015-03-18 17:10:45.913 077 15340.15 13.86 53562.08 88888.00 2015-03-18 17:10:46.413 077 15340.09 14.06 53562.24 88888.00 2015-03-18 17:10:46.913 077 15339.99 14.14 53562.34 88888.00 2015-03-18 17:10:47.413 077 15339.91 14.23 53562.46 88888.00 2015-03-18 17:10:47.913 077 15339.83 14.31 53562.59 88888.00 2015-03-18 17:10:48.413 077 15339.80 14.40 53562.74 88888.00 2015-03-18 17:10:48.913 077 15339.80 14.45 53562.77 88888.00 2015-03-18 17:10:49.413 077 15339.82 14.55 53562.85 88888.00 2015-03-18 17:10:49.913 077 15339.80 14.68 53562.90 88888.00 2015-03-18 17:10:50.413 077 15339.73 14.73 53562.88 88888.00 2015-03-18 17:10:50.913 077 15339.70 14.81 53562.92 88888.00 2015-03-18 17:10:51.413 077 15339.71 14.94 53563.05 88888.00 2015-03-18 17:10:51.913 077 15339.67 15.03 53563.07 88888.00 2015-03-18 17:10:52.413 077 15339.60 15.03 53563.12 88888.00 2015-03-18 17:10:52.913 077 15339.60 15.06 53563.19 88888.00 2015-03-18 17:10:53.413 077 15339.53 15.14 53563.25 88888.00 2015-03-18 17:10:53.913 077 15339.47 15.19 53563.33 88888.00 2015-03-18 17:10:54.413 077 15339.41 15.23 53563.39 88888.00 2015-03-18 17:10:54.913 077 15339.39 15.33 53563.45 88888.00 2015-03-18 17:10:55.413 077 15339.33 15.44 53563.51 88888.00 2015-03-18 17:10:55.913 077 15339.24 15.53 53563.58 88888.00 2015-03-18 17:10:56.413 077 15339.17 15.54 53563.60 88888.00 2015-03-18 17:10:56.913 077 15339.12 15.53 53563.58 88888.00 2015-03-18 17:10:57.413 077 15339.02 15.61 53563.65 88888.00 2015-03-18 17:10:57.913 077 15338.91 15.67 53563.71 88888.00 2015-03-18 17:10:58.413 077 15338.85 15.76 53563.82 88888.00 2015-03-18 17:10:58.913 077 15338.75 15.81 53563.91 88888.00 2015-03-18 17:10:59.413 077 15338.62 15.89 53563.97 88888.00 2015-03-18 17:10:59.913 077 15338.47 15.97 53564.11 88888.00 2015-03-18 17:11:00.413 077 15338.33 16.10 53564.16 88888.00 2015-03-18 17:11:00.913 077 15338.26 16.24 53564.28 88888.00 2015-03-18 17:11:01.413 077 15338.12 16.33 53564.42 88888.00 2015-03-18 17:11:01.913 077 15338.01 16.35 53564.60 88888.00 2015-03-18 17:11:02.413 077 15337.88 16.37 53564.74 88888.00 2015-03-18 17:11:02.913 077 15337.76 16.44 53564.90 88888.00 2015-03-18 17:11:03.413 077 15337.67 16.57 53564.98 88888.00 2015-03-18 17:11:03.913 077 15337.53 16.68 53565.11 88888.00 2015-03-18 17:11:04.413 077 15337.40 16.77 53565.20 88888.00 2015-03-18 17:11:04.913 077 15337.26 16.89 53565.32 88888.00 2015-03-18 17:11:05.413 077 15337.17 16.93 53565.43 88888.00 2015-03-18 17:11:05.913 077 15337.01 16.92 53565.55 88888.00 2015-03-18 17:11:06.413 077 15336.86 16.97 53565.62 88888.00 2015-03-18 17:11:06.913 077 15336.76 17.03 53565.68 88888.00 2015-03-18 17:11:07.413 077 15336.59 17.12 53565.79 88888.00 2015-03-18 17:11:07.913 077 15336.45 17.25 53565.94 88888.00 2015-03-18 17:11:08.413 077 15336.30 17.32 53566.01 88888.00 2015-03-18 17:11:08.913 077 15336.11 17.36 53566.11 88888.00 2015-03-18 17:11:09.413 077 15335.96 17.47 53566.21 88888.00 2015-03-18 17:11:09.913 077 15335.81 17.60 53566.35 88888.00 2015-03-18 17:11:10.413 077 15335.58 17.72 53566.40 88888.00 2015-03-18 17:11:10.913 077 15335.37 17.86 53566.52 88888.00 2015-03-18 17:11:11.413 077 15335.20 17.94 53566.57 88888.00 2015-03-18 17:11:11.913 077 15335.09 17.96 53566.66 88888.00 2015-03-18 17:11:12.413 077 15334.91 17.99 53566.69 88888.00 2015-03-18 17:11:12.913 077 15334.76 18.05 53566.75 88888.00 2015-03-18 17:11:13.413 077 15334.57 18.10 53566.77 88888.00 2015-03-18 17:11:13.913 077 15334.42 18.17 53566.75 88888.00 2015-03-18 17:11:14.413 077 15334.27 18.24 53566.77 88888.00 2015-03-18 17:11:14.913 077 15334.12 18.30 53566.81 88888.00 2015-03-18 17:11:15.413 077 15333.96 18.42 53566.90 88888.00 2015-03-18 17:11:15.913 077 15333.82 18.48 53566.91 88888.00 2015-03-18 17:11:16.413 077 15333.64 18.46 53566.93 88888.00 2015-03-18 17:11:16.913 077 15333.45 18.43 53567.00 88888.00 2015-03-18 17:11:17.413 077 15333.29 18.49 53566.97 88888.00 2015-03-18 17:11:17.913 077 15333.13 18.58 53566.99 88888.00 2015-03-18 17:11:18.413 077 15332.97 18.62 53567.04 88888.00 2015-03-18 17:11:18.913 077 15332.86 18.69 53567.06 88888.00 2015-03-18 17:11:19.413 077 15332.73 18.76 53567.04 88888.00 2015-03-18 17:11:19.913 077 15332.56 18.77 53566.99 88888.00 2015-03-18 17:11:20.413 077 15332.42 18.75 53566.98 88888.00 2015-03-18 17:11:20.913 077 15332.29 18.79 53566.94 88888.00 2015-03-18 17:11:21.413 077 15332.10 18.85 53566.88 88888.00 2015-03-18 17:11:21.913 077 15331.94 18.93 53566.88 88888.00 2015-03-18 17:11:22.413 077 15331.82 18.95 53566.90 88888.00 2015-03-18 17:11:22.913 077 15331.69 18.99 53566.90 88888.00 2015-03-18 17:11:23.413 077 15331.55 19.03 53566.89 88888.00 2015-03-18 17:11:23.913 077 15331.35 19.09 53566.90 88888.00 2015-03-18 17:11:24.413 077 15331.16 19.13 53566.85 88888.00 2015-03-18 17:11:24.913 077 15330.97 19.13 53566.88 88888.00 2015-03-18 17:11:25.413 077 15330.84 19.08 53566.90 88888.00 2015-03-18 17:11:25.913 077 15330.68 19.05 53566.92 88888.00 2015-03-18 17:11:26.413 077 15330.51 19.08 53566.94 88888.00 2015-03-18 17:11:26.913 077 15330.32 19.10 53566.94 88888.00 2015-03-18 17:11:27.413 077 15330.14 19.12 53566.92 88888.00 2015-03-18 17:11:27.913 077 15329.90 19.16 53566.89 88888.00 2015-03-18 17:11:28.413 077 15329.74 19.15 53566.93 88888.00 2015-03-18 17:11:28.913 077 15329.52 19.10 53566.93 88888.00 2015-03-18 17:11:29.413 077 15329.39 19.11 53566.92 88888.00 2015-03-18 17:11:29.913 077 15329.21 19.13 53566.91 88888.00 2015-03-18 17:11:30.413 077 15329.04 19.12 53566.92 88888.00 2015-03-18 17:11:30.913 077 15328.90 19.07 53566.94 88888.00 2015-03-18 17:11:31.413 077 15328.78 19.05 53566.86 88888.00 2015-03-18 17:11:31.913 077 15328.69 19.05 53566.83 88888.00 2015-03-18 17:11:32.413 077 15328.62 19.02 53566.85 88888.00 2015-03-18 17:11:32.913 077 15328.53 19.01 53566.80 88888.00 2015-03-18 17:11:33.404 077 15328.47 18.98 53566.66 88888.00 2015-03-18 17:11:33.904 077 15328.43 18.99 53566.55 88888.00 2015-03-18 17:11:34.404 077 15328.42 19.00 53566.51 88888.00 2015-03-18 17:11:34.904 077 15328.44 19.03 53566.46 88888.00 2015-03-18 17:11:35.404 077 15328.47 19.11 53566.42 88888.00 2015-03-18 17:11:35.904 077 15328.45 19.19 53566.37 88888.00 2015-03-18 17:11:36.404 077 15328.44 19.19 53566.23 88888.00 2015-03-18 17:11:36.904 077 15328.47 19.22 53566.20 88888.00 2015-03-18 17:11:37.404 077 15328.50 19.27 53566.16 88888.00 2015-03-18 17:11:37.904 077 15328.60 19.35 53566.13 88888.00 2015-03-18 17:11:38.404 077 15328.65 19.46 53566.05 88888.00 2015-03-18 17:11:38.904 077 15328.62 19.50 53565.98 88888.00 2015-03-18 17:11:39.404 077 15328.62 19.52 53565.89 88888.00 2015-03-18 17:11:39.904 077 15328.61 19.64 53565.82 88888.00 2015-03-18 17:11:40.404 077 15328.65 19.77 53565.82 88888.00 2015-03-18 17:11:40.904 077 15328.65 19.81 53565.79 88888.00 2015-03-18 17:11:41.404 077 15328.62 19.85 53565.72 88888.00 2015-03-18 17:11:41.904 077 15328.60 19.89 53565.72 88888.00 2015-03-18 17:11:42.404 077 15328.56 19.98 53565.70 88888.00 2015-03-18 17:11:42.904 077 15328.47 20.02 53565.64 88888.00 2015-03-18 17:11:43.404 077 15328.41 20.03 53565.68 88888.00 2015-03-18 17:11:43.904 077 15328.32 20.08 53565.65 88888.00 2015-03-18 17:11:44.404 077 15328.21 20.13 53565.62 88888.00 2015-03-18 17:11:44.904 077 15328.11 20.13 53565.62 88888.00 2015-03-18 17:11:45.404 077 15328.03 20.11 53565.64 88888.00 2015-03-18 17:11:45.904 077 15327.96 20.12 53565.68 88888.00 2015-03-18 17:11:46.404 077 15327.82 20.09 53565.60 88888.00 2015-03-18 17:11:46.904 077 15327.73 20.04 53565.54 88888.00 2015-03-18 17:11:47.404 077 15327.69 20.04 53565.53 88888.00 2015-03-18 17:11:47.904 077 15327.54 19.99 53565.49 88888.00 2015-03-18 17:11:48.404 077 15327.39 19.89 53565.40 88888.00 2015-03-18 17:11:48.904 077 15327.32 19.81 53565.32 88888.00 2015-03-18 17:11:49.404 077 15327.26 19.79 53565.24 88888.00 2015-03-18 17:11:49.904 077 15327.19 19.83 53565.15 88888.00 2015-03-18 17:11:50.404 077 15327.19 19.82 53565.07 88888.00 2015-03-18 17:11:50.904 077 15327.15 19.85 53564.96 88888.00 2015-03-18 17:11:51.404 077 15327.13 19.91 53564.89 88888.00 2015-03-18 17:11:51.904 077 15327.12 19.93 53564.80 88888.00 2015-03-18 17:11:52.404 077 15327.13 19.95 53564.73 88888.00 2015-03-18 17:11:52.904 077 15327.10 20.02 53564.62 88888.00 2015-03-18 17:11:53.404 077 15327.15 20.11 53564.50 88888.00 2015-03-18 17:11:53.904 077 15327.21 20.15 53564.37 88888.00 2015-03-18 17:11:54.404 077 15327.25 20.22 53564.23 88888.00 2015-03-18 17:11:54.904 077 15327.27 20.29 53564.09 88888.00 2015-03-18 17:11:55.404 077 15327.28 20.34 53563.95 88888.00 2015-03-18 17:11:55.904 077 15327.31 20.40 53563.80 88888.00 2015-03-18 17:11:56.404 077 15327.36 20.45 53563.65 88888.00 2015-03-18 17:11:56.904 077 15327.43 20.50 53563.47 88888.00 2015-03-18 17:11:57.404 077 15327.49 20.57 53563.36 88888.00 2015-03-18 17:11:57.904 077 15327.58 20.64 53563.26 88888.00 2015-03-18 17:11:58.404 077 15327.64 20.63 53563.13 88888.00 2015-03-18 17:11:58.904 077 15327.72 20.66 53562.99 88888.00 2015-03-18 17:11:59.404 077 15327.85 20.67 53562.93 88888.00 2015-03-18 17:11:59.904 077 15327.90 20.67 53562.89 88888.00 2015-03-18 17:12:00.404 077 15328.03 20.75 53562.75 88888.00 2015-03-18 17:12:00.904 077 15328.18 20.85 53562.67 88888.00 2015-03-18 17:12:01.404 077 15328.30 20.89 53562.60 88888.00 2015-03-18 17:12:01.904 077 15328.39 20.93 53562.46 88888.00 2015-03-18 17:12:02.404 077 15328.52 20.97 53562.34 88888.00 2015-03-18 17:12:02.904 077 15328.66 21.03 53562.21 88888.00 2015-03-18 17:12:03.404 077 15328.76 21.12 53562.12 88888.00 2015-03-18 17:12:03.904 077 15328.94 21.24 53561.96 88888.00 2015-03-18 17:12:04.404 077 15329.08 21.26 53561.84 88888.00 2015-03-18 17:12:04.904 077 15329.23 21.29 53561.77 88888.00 2015-03-18 17:12:05.404 077 15329.44 21.33 53561.71 88888.00 2015-03-18 17:12:05.904 077 15329.59 21.40 53561.64 88888.00 2015-03-18 17:12:06.404 077 15329.79 21.47 53561.52 88888.00 2015-03-18 17:12:06.904 077 15329.95 21.50 53561.37 88888.00 2015-03-18 17:12:07.404 077 15330.12 21.58 53561.29 88888.00 2015-03-18 17:12:07.904 077 15330.31 21.64 53561.17 88888.00 2015-03-18 17:12:08.404 077 15330.49 21.72 53561.05 88888.00 2015-03-18 17:12:08.904 077 15330.60 21.80 53560.95 88888.00 2015-03-18 17:12:09.404 077 15330.76 21.90 53560.90 88888.00 2015-03-18 17:12:09.904 077 15330.90 21.97 53560.81 88888.00 2015-03-18 17:12:10.404 077 15331.02 22.06 53560.64 88888.00 2015-03-18 17:12:10.904 077 15331.15 22.12 53560.57 88888.00 2015-03-18 17:12:11.404 077 15331.28 22.10 53560.47 88888.00 2015-03-18 17:12:11.904 077 15331.37 22.12 53560.39 88888.00 2015-03-18 17:12:12.404 077 15331.44 22.12 53560.33 88888.00 2015-03-18 17:12:12.904 077 15331.58 22.10 53560.27 88888.00 2015-03-18 17:12:13.404 077 15331.73 22.12 53560.21 88888.00 2015-03-18 17:12:13.904 077 15331.82 22.10 53560.12 88888.00 2015-03-18 17:12:14.404 077 15331.94 22.09 53560.04 88888.00 2015-03-18 17:12:14.904 077 15332.04 22.09 53560.04 88888.00 2015-03-18 17:12:15.404 077 15332.19 22.12 53560.04 88888.00 2015-03-18 17:12:15.904 077 15332.27 22.13 53559.94 88888.00 2015-03-18 17:12:16.404 077 15332.38 22.14 53559.86 88888.00 2015-03-18 17:12:16.904 077 15332.52 22.19 53559.73 88888.00 2015-03-18 17:12:17.404 077 15332.67 22.24 53559.63 88888.00 2015-03-18 17:12:17.904 077 15332.78 22.30 53559.55 88888.00 2015-03-18 17:12:18.404 077 15332.94 22.33 53559.55 88888.00 2015-03-18 17:12:18.904 077 15333.14 22.37 53559.54 88888.00 2015-03-18 17:12:19.404 077 15333.29 22.44 53559.47 88888.00 2015-03-18 17:12:19.904 077 15333.48 22.54 53559.42 88888.00 2015-03-18 17:12:20.404 077 15333.66 22.62 53559.44 88888.00 2015-03-18 17:12:20.904 077 15333.84 22.64 53559.39 88888.00 2015-03-18 17:12:21.404 077 15334.00 22.72 53559.36 88888.00 2015-03-18 17:12:21.904 077 15334.18 22.82 53559.35 88888.00 2015-03-18 17:12:22.404 077 15334.35 22.85 53559.28 88888.00 2015-03-18 17:12:22.904 077 15334.50 22.87 53559.25 88888.00 2015-03-18 17:12:23.404 077 15334.63 22.89 53559.23 88888.00 2015-03-18 17:12:23.904 077 15334.75 22.92 53559.18 88888.00 2015-03-18 17:12:24.404 077 15334.89 22.94 53559.11 88888.00 2015-03-18 17:12:24.904 077 15335.08 22.96 53559.15 88888.00 2015-03-18 17:12:25.404 077 15335.18 22.99 53559.16 88888.00 2015-03-18 17:12:25.904 077 15335.29 23.05 53559.24 88888.00 2015-03-18 17:12:26.404 077 15335.42 23.13 53559.20 88888.00 2015-03-18 17:12:26.904 077 15335.55 23.13 53559.17 88888.00 2015-03-18 17:12:27.404 077 15335.68 23.14 53559.12 88888.00 2015-03-18 17:12:27.904 077 15335.78 23.18 53559.07 88888.00 2015-03-18 17:12:28.404 077 15335.86 23.28 53559.05 88888.00 2015-03-18 17:12:28.904 077 15335.89 23.39 53559.10 88888.00 2015-03-18 17:12:29.404 077 15335.96 23.37 53559.15 88888.00 2015-03-18 17:12:29.904 077 15336.05 23.43 53559.16 88888.00 2015-03-18 17:12:30.404 077 15336.10 23.44 53559.16 88888.00 2015-03-18 17:12:30.904 077 15336.17 23.41 53559.14 88888.00 2015-03-18 17:12:31.404 077 15336.18 23.39 53559.13 88888.00 2015-03-18 17:12:31.904 077 15336.23 23.49 53559.12 88888.00 2015-03-18 17:12:32.404 077 15336.31 23.58 53559.10 88888.00 2015-03-18 17:12:32.904 077 15336.36 23.59 53559.10 88888.00 2015-03-18 17:12:33.404 077 15336.39 23.56 53559.14 88888.00 2015-03-18 17:12:33.904 077 15336.41 23.60 53559.16 88888.00 2015-03-18 17:12:34.404 077 15336.49 23.61 53559.17 88888.00 2015-03-18 17:12:34.904 077 15336.53 23.66 53559.15 88888.00 2015-03-18 17:12:35.404 077 15336.53 23.77 53559.15 88888.00 2015-03-18 17:12:35.904 077 15336.62 23.87 53559.06 88888.00 2015-03-18 17:12:36.404 077 15336.64 23.92 53559.06 88888.00 2015-03-18 17:12:36.904 077 15336.70 23.95 53559.11 88888.00 2015-03-18 17:12:37.404 077 15336.80 24.03 53559.13 88888.00 2015-03-18 17:12:37.904 077 15336.82 24.08 53559.10 88888.00 2015-03-18 17:12:38.404 077 15336.93 24.06 53559.13 88888.00 2015-03-18 17:12:38.904 077 15337.02 24.11 53559.12 88888.00 2015-03-18 17:12:39.404 077 15337.07 24.15 53559.14 88888.00 2015-03-18 17:12:39.904 077 15337.11 24.21 53559.16 88888.00 2015-03-18 17:12:40.404 077 15337.26 24.25 53559.25 88888.00 2015-03-18 17:12:40.904 077 15337.38 24.30 53559.29 88888.00 2015-03-18 17:12:41.404 077 15337.46 24.40 53559.25 88888.00 2015-03-18 17:12:41.904 077 15337.56 24.48 53559.29 88888.00 2015-03-18 17:12:42.404 077 15337.61 24.51 53559.37 88888.00 2015-03-18 17:12:42.904 077 15337.72 24.51 53559.49 88888.00 2015-03-18 17:12:43.404 077 15337.82 24.56 53559.52 88888.00 2015-03-18 17:12:43.904 077 15337.94 24.58 53559.59 88888.00 2015-03-18 17:12:44.404 077 15338.02 24.58 53559.66 88888.00 2015-03-18 17:12:44.904 077 15338.15 24.57 53559.69 88888.00 2015-03-18 17:12:45.404 077 15338.21 24.57 53559.76 88888.00 2015-03-18 17:12:45.904 077 15338.21 24.56 53559.87 88888.00 2015-03-18 17:12:46.404 077 15338.26 24.52 53559.91 88888.00 2015-03-18 17:12:46.904 077 15338.33 24.53 53560.06 88888.00 2015-03-18 17:12:47.404 077 15338.35 24.51 53560.19 88888.00 2015-03-18 17:12:47.904 077 15338.38 24.44 53560.38 88888.00 2015-03-18 17:12:48.404 077 15338.40 24.41 53560.54 88888.00 2015-03-18 17:12:48.904 077 15338.46 24.45 53560.65 88888.00 2015-03-18 17:12:49.404 077 15338.47 24.41 53560.80 88888.00 2015-03-18 17:12:49.904 077 15338.42 24.44 53560.88 88888.00 2015-03-18 17:12:50.404 077 15338.40 24.45 53560.97 88888.00 2015-03-18 17:12:50.904 077 15338.36 24.47 53561.11 88888.00 2015-03-18 17:12:51.404 077 15338.33 24.43 53561.27 88888.00 2015-03-18 17:12:51.904 077 15338.22 24.40 53561.37 88888.00 2015-03-18 17:12:52.404 077 15338.13 24.44 53561.44 88888.00 2015-03-18 17:12:52.904 077 15338.04 24.46 53561.48 88888.00 2015-03-18 17:12:53.404 077 15337.92 24.43 53561.59 88888.00 2015-03-18 17:12:53.904 077 15337.86 24.43 53561.73 88888.00 2015-03-18 17:12:54.404 077 15337.72 24.47 53561.90 88888.00 2015-03-18 17:12:54.904 077 15337.61 24.47 53561.94 88888.00 2015-03-18 17:12:55.404 077 15337.52 24.49 53561.99 88888.00 2015-03-18 17:12:55.904 077 15337.48 24.47 53562.10 88888.00 2015-03-18 17:12:56.404 077 15337.46 24.47 53562.27 88888.00 2015-03-18 17:12:56.904 077 15337.44 24.51 53562.29 88888.00 2015-03-18 17:12:57.404 077 15337.38 24.54 53562.35 88888.00 2015-03-18 17:12:57.904 077 15337.31 24.56 53562.38 88888.00 2015-03-18 17:12:58.404 077 15337.31 24.64 53562.49 88888.00 2015-03-18 17:12:58.904 077 15337.27 24.69 53562.52 88888.00 2015-03-18 17:12:59.404 077 15337.22 24.70 53562.55 88888.00 2015-03-18 17:12:59.904 077 15337.24 24.73 53562.58 88888.00 2015-03-18 17:13:00.404 077 15337.25 24.75 53562.62 88888.00 2015-03-18 17:13:00.904 077 15337.17 24.83 53562.73 88888.00 2015-03-18 17:13:01.404 077 15337.10 24.89 53562.78 88888.00 2015-03-18 17:13:01.904 077 15337.09 24.90 53562.83 88888.00 2015-03-18 17:13:02.404 077 15337.11 24.92 53562.94 88888.00 2015-03-18 17:13:02.904 077 15337.13 24.97 53563.00 88888.00 2015-03-18 17:13:03.404 077 15337.09 25.04 53563.07 88888.00 2015-03-18 17:13:03.904 077 15337.07 25.08 53563.15 88888.00 2015-03-18 17:13:04.404 077 15337.02 25.10 53563.25 88888.00 2015-03-18 17:13:04.904 077 15337.03 25.09 53563.35 88888.00 2015-03-18 17:13:05.404 077 15336.99 25.06 53563.48 88888.00 2015-03-18 17:13:05.904 077 15336.92 25.12 53563.59 88888.00 2015-03-18 17:13:06.404 077 15336.91 25.16 53563.68 88888.00 2015-03-18 17:13:06.904 077 15336.92 25.13 53563.80 88888.00 2015-03-18 17:13:07.404 077 15336.88 25.12 53563.91 88888.00 2015-03-18 17:13:07.904 077 15336.85 25.08 53564.01 88888.00 2015-03-18 17:13:08.404 077 15336.82 25.07 53564.13 88888.00 2015-03-18 17:13:08.904 077 15336.76 25.12 53564.30 88888.00 2015-03-18 17:13:09.404 077 15336.75 25.14 53564.37 88888.00 2015-03-18 17:13:09.904 077 15336.70 25.16 53564.41 88888.00 2015-03-18 17:13:10.404 077 15336.64 25.14 53564.51 88888.00 2015-03-18 17:13:10.904 077 15336.55 25.14 53564.54 88888.00 2015-03-18 17:13:11.404 077 15336.41 25.09 53564.64 88888.00 2015-03-18 17:13:11.904 077 15336.31 25.08 53564.74 88888.00 2015-03-18 17:13:12.404 077 15336.22 25.14 53564.83 88888.00 2015-03-18 17:13:12.904 077 15336.09 25.16 53564.89 88888.00 2015-03-18 17:13:13.404 077 15335.92 25.23 53564.94 88888.00 2015-03-18 17:13:13.904 077 15335.80 25.27 53565.08 88888.00 2015-03-18 17:13:14.404 077 15335.72 25.29 53565.18 88888.00 2015-03-18 17:13:14.904 077 15335.59 25.30 53565.22 88888.00 2015-03-18 17:13:15.404 077 15335.41 25.38 53565.34 88888.00 2015-03-18 17:13:15.904 077 15335.29 25.48 53565.47 88888.00 2015-03-18 17:13:16.404 077 15335.16 25.53 53565.61 88888.00 2015-03-18 17:13:16.904 077 15335.03 25.59 53565.64 88888.00 2015-03-18 17:13:17.404 077 15334.90 25.68 53565.65 88888.00 2015-03-18 17:13:17.904 077 15334.80 25.72 53565.71 88888.00 2015-03-18 17:13:18.404 077 15334.69 25.77 53565.79 88888.00 2015-03-18 17:13:18.904 077 15334.62 25.79 53565.85 88888.00 2015-03-18 17:13:19.404 077 15334.47 25.85 53565.89 88888.00 2015-03-18 17:13:19.904 077 15334.39 25.92 53565.89 88888.00 2015-03-18 17:13:20.404 077 15334.35 25.95 53565.92 88888.00 2015-03-18 17:13:20.904 077 15334.26 25.99 53566.03 88888.00 2015-03-18 17:13:21.404 077 15334.14 26.01 53566.13 88888.00 2015-03-18 17:13:21.904 077 15334.08 26.04 53566.14 88888.00 2015-03-18 17:13:22.404 077 15333.99 26.12 53566.22 88888.00 2015-03-18 17:13:22.904 077 15333.88 26.21 53566.28 88888.00 2015-03-18 17:13:23.404 077 15333.84 26.24 53566.29 88888.00 2015-03-18 17:13:23.904 077 15333.81 26.29 53566.32 88888.00 2015-03-18 17:13:24.404 077 15333.73 26.37 53566.35 88888.00 2015-03-18 17:13:24.904 077 15333.68 26.38 53566.40 88888.00 2015-03-18 17:13:25.404 077 15333.60 26.33 53566.46 88888.00 2015-03-18 17:13:25.904 077 15333.54 26.30 53566.51 88888.00 2015-03-18 17:13:26.404 077 15333.48 26.28 53566.53 88888.00 2015-03-18 17:13:26.904 077 15333.42 26.33 53566.53 88888.00 2015-03-18 17:13:27.404 077 15333.41 26.37 53566.55 88888.00 2015-03-18 17:13:27.904 077 15333.39 26.37 53566.54 88888.00 2015-03-18 17:13:28.404 077 15333.31 26.38 53566.58 88888.00 2015-03-18 17:13:28.904 077 15333.20 26.41 53566.68 88888.00 2015-03-18 17:13:29.404 077 15333.15 26.43 53566.76 88888.00 2015-03-18 17:13:29.904 077 15333.00 26.43 53566.80 88888.00 2015-03-18 17:13:30.404 077 15332.88 26.42 53566.85 88888.00 2015-03-18 17:13:30.904 077 15332.75 26.44 53566.96 88888.00 2015-03-18 17:13:31.404 077 15332.56 26.43 53566.99 88888.00 2015-03-18 17:13:31.904 077 15332.38 26.50 53567.03 88888.00 2015-03-18 17:13:32.404 077 15332.24 26.59 53567.09 88888.00 2015-03-18 17:13:32.904 077 15332.05 26.60 53567.17 88888.00 2015-03-18 17:13:33.404 077 15331.83 26.62 53567.22 88888.00 2015-03-18 17:13:33.904 077 15331.62 26.68 53567.24 88888.00 2015-03-18 17:13:34.404 077 15331.40 26.72 53567.22 88888.00 2015-03-18 17:13:34.904 077 15331.16 26.72 53567.29 88888.00 2015-03-18 17:13:35.404 077 15330.90 26.74 53567.40 88888.00 2015-03-18 17:13:35.904 077 15330.59 26.77 53567.53 88888.00 2015-03-18 17:13:36.404 077 15330.31 26.74 53567.63 88888.00 2015-03-18 17:13:36.904 077 15330.10 26.81 53567.72 88888.00 2015-03-18 17:13:37.404 077 15329.89 26.95 53567.87 88888.00 2015-03-18 17:13:37.904 077 15329.69 27.02 53568.00 88888.00 2015-03-18 17:13:38.404 077 15329.53 27.07 53568.07 88888.00 2015-03-18 17:13:38.904 077 15329.35 27.07 53568.14 88888.00 2015-03-18 17:13:39.404 077 15329.21 27.13 53568.17 88888.00 2015-03-18 17:13:39.904 077 15329.12 27.16 53568.21 88888.00 2015-03-18 17:13:40.404 077 15329.05 27.21 53568.22 88888.00 2015-03-18 17:13:40.904 077 15328.97 27.21 53568.18 88888.00 2015-03-18 17:13:41.404 077 15328.95 27.24 53568.19 88888.00 2015-03-18 17:13:41.904 077 15328.93 27.25 53568.06 88888.00 2015-03-18 17:13:42.404 077 15328.87 27.23 53568.04 88888.00 2015-03-18 17:13:42.904 077 15328.91 27.24 53568.01 88888.00 2015-03-18 17:13:43.404 077 15328.95 27.25 53567.95 88888.00 2015-03-18 17:13:43.904 077 15328.97 27.24 53567.89 88888.00 2015-03-18 17:13:44.404 077 15329.07 27.22 53567.78 88888.00 2015-03-18 17:13:44.904 077 15329.14 27.23 53567.66 88888.00 2015-03-18 17:13:45.404 077 15329.26 27.22 53567.61 88888.00 2015-03-18 17:13:45.904 077 15329.35 27.22 53567.50 88888.00 2015-03-18 17:13:46.404 077 15329.42 27.19 53567.33 88888.00 2015-03-18 17:13:46.904 077 15329.58 27.20 53567.16 88888.00 2015-03-18 17:13:47.404 077 15329.74 27.20 53567.04 88888.00 2015-03-18 17:13:47.904 077 15329.87 27.26 53566.93 88888.00 2015-03-18 17:13:48.404 077 15330.06 27.28 53566.81 88888.00 2015-03-18 17:13:48.904 077 15330.21 27.31 53566.69 88888.00 2015-03-18 17:13:49.404 077 15330.33 27.37 53566.59 88888.00 2015-03-18 17:13:49.904 077 15330.43 27.40 53566.54 88888.00 2015-03-18 17:13:50.404 077 15330.44 27.40 53566.42 88888.00 2015-03-18 17:13:50.904 077 15330.47 27.35 53566.37 88888.00 2015-03-18 17:13:51.404 077 15330.52 27.24 53566.33 88888.00 2015-03-18 17:13:51.904 077 15330.50 27.22 53566.22 88888.00 2015-03-18 17:13:52.404 077 15330.42 27.15 53566.15 88888.00 2015-03-18 17:13:52.904 077 15330.38 27.08 53566.09 88888.00 2015-03-18 17:13:53.404 077 15330.37 27.00 53566.00 88888.00 2015-03-18 17:13:53.904 077 15330.30 26.93 53565.92 88888.00 2015-03-18 17:13:54.404 077 15330.21 26.88 53565.85 88888.00 2015-03-18 17:13:54.904 077 15330.07 26.83 53565.82 88888.00 2015-03-18 17:13:55.404 077 15329.96 26.71 53565.80 88888.00 2015-03-18 17:13:55.904 077 15329.80 26.59 53565.82 88888.00 2015-03-18 17:13:56.404 077 15329.71 26.46 53565.78 88888.00 2015-03-18 17:13:56.904 077 15329.57 26.36 53565.78 88888.00 2015-03-18 17:13:57.404 077 15329.38 26.28 53565.75 88888.00 2015-03-18 17:13:57.904 077 15329.14 26.19 53565.76 88888.00 2015-03-18 17:13:58.404 077 15328.97 26.10 53565.76 88888.00 2015-03-18 17:13:58.904 077 15328.79 26.01 53565.69 88888.00 2015-03-18 17:13:59.404 077 15328.63 25.87 53565.70 88888.00 2015-03-18 17:13:59.904 077 15328.45 25.79 53565.75 88888.00 2015-03-18 17:14:00.404 077 15328.27 25.60 53565.75 88888.00 2015-03-18 17:14:00.904 077 15328.07 25.47 53565.61 88888.00 2015-03-18 17:14:01.404 077 15327.88 25.41 53565.48 88888.00 2015-03-18 17:14:01.904 077 15327.68 25.33 53565.41 88888.00 2015-03-18 17:14:02.404 077 15327.45 25.24 53565.38 88888.00 2015-03-18 17:14:02.904 077 15327.28 25.22 53565.34 88888.00 2015-03-18 17:14:03.404 077 15327.13 25.16 53565.27 88888.00 2015-03-18 17:14:03.904 077 15326.96 25.09 53565.28 88888.00 2015-03-18 17:14:04.404 077 15326.78 25.10 53565.21 88888.00 2015-03-18 17:14:04.904 077 15326.58 25.12 53565.21 88888.00 2015-03-18 17:14:05.404 077 15326.40 25.15 53565.18 88888.00 2015-03-18 17:14:05.904 077 15326.17 25.12 53565.12 88888.00 2015-03-18 17:14:06.404 077 15325.98 25.18 53565.17 88888.00 2015-03-18 17:14:06.904 077 15325.81 25.30 53565.19 88888.00 2015-03-18 17:14:07.404 077 15325.56 25.36 53565.17 88888.00 2015-03-18 17:14:07.904 077 15325.31 25.47 53565.12 88888.00 2015-03-18 17:14:08.404 077 15325.07 25.53 53565.09 88888.00 2015-03-18 17:14:08.904 077 15324.86 25.64 53565.09 88888.00 2015-03-18 17:14:09.404 077 15324.62 25.76 53565.09 88888.00 2015-03-18 17:14:09.904 077 15324.37 25.86 53565.10 88888.00 2015-03-18 17:14:10.404 077 15324.22 25.99 53565.14 88888.00 2015-03-18 17:14:10.904 077 15324.06 26.14 53565.21 88888.00 2015-03-18 17:14:11.404 077 15323.91 26.33 53565.32 88888.00 2015-03-18 17:14:11.904 077 15323.82 26.48 53565.34 88888.00 2015-03-18 17:14:12.404 077 15323.71 26.67 53565.27 88888.00 2015-03-18 17:14:12.904 077 15323.59 26.81 53565.27 88888.00 2015-03-18 17:14:13.404 077 15323.50 26.94 53565.17 88888.00 2015-03-18 17:14:13.904 077 15323.35 27.14 53565.17 88888.00 2015-03-18 17:14:14.404 077 15323.25 27.30 53565.16 88888.00 2015-03-18 17:14:14.904 077 15323.18 27.39 53565.03 88888.00 2015-03-18 17:14:15.404 077 15323.09 27.52 53564.95 88888.00 2015-03-18 17:14:15.904 077 15322.97 27.59 53564.93 88888.00 2015-03-18 17:14:16.404 077 15322.85 27.66 53564.90 88888.00 2015-03-18 17:14:16.904 077 15322.72 27.75 53564.80 88888.00 2015-03-18 17:14:17.404 077 15322.58 27.82 53564.78 88888.00 2015-03-18 17:14:17.904 077 15322.49 27.91 53564.78 88888.00 2015-03-18 17:14:18.404 077 15322.37 28.01 53564.67 88888.00 2015-03-18 17:14:18.904 077 15322.22 28.07 53564.57 88888.00 2015-03-18 17:14:19.404 077 15322.11 28.14 53564.50 88888.00 2015-03-18 17:14:19.904 077 15322.00 28.18 53564.42 88888.00 2015-03-18 17:14:20.404 077 15321.96 28.20 53564.38 88888.00 2015-03-18 17:14:20.904 077 15321.98 28.20 53564.24 88888.00 2015-03-18 17:14:21.404 077 15322.01 28.19 53564.09 88888.00 2015-03-18 17:14:21.904 077 15321.98 28.17 53563.97 88888.00 2015-03-18 17:14:22.404 077 15321.99 28.10 53563.82 88888.00 2015-03-18 17:14:22.904 077 15322.03 28.07 53563.58 88888.00 2015-03-18 17:14:23.404 077 15322.07 28.01 53563.38 88888.00 2015-03-18 17:14:23.904 077 15322.15 27.93 53563.23 88888.00 2015-03-18 17:14:24.404 077 15322.28 27.89 53563.17 88888.00 2015-03-18 17:14:24.904 077 15322.43 27.76 53563.06 88888.00 2015-03-18 17:14:25.404 077 15322.54 27.65 53562.82 88888.00 2015-03-18 17:14:25.904 077 15322.74 27.56 53562.57 88888.00 2015-03-18 17:14:26.404 077 15322.88 27.48 53562.36 88888.00 2015-03-18 17:14:26.904 077 15323.03 27.45 53562.22 88888.00 2015-03-18 17:14:27.404 077 15323.28 27.37 53562.06 88888.00 2015-03-18 17:14:27.904 077 15323.48 27.28 53561.84 88888.00 2015-03-18 17:14:28.404 077 15323.71 27.22 53561.73 88888.00 2015-03-18 17:14:28.904 077 15323.89 27.20 53561.54 88888.00 2015-03-18 17:14:29.404 077 15324.14 27.16 53561.39 88888.00 2015-03-18 17:14:29.904 077 15324.31 27.19 53561.25 88888.00 2015-03-18 17:14:30.404 077 15324.51 27.22 53561.15 88888.00 2015-03-18 17:14:30.904 077 15324.71 27.25 53561.10 88888.00 2015-03-18 17:14:31.404 077 15324.86 27.30 53561.05 88888.00 2015-03-18 17:14:31.904 077 15324.97 27.39 53560.88 88888.00 2015-03-18 17:14:32.404 077 15325.08 27.48 53560.84 88888.00 2015-03-18 17:14:32.904 077 15325.18 27.58 53560.79 88888.00 2015-03-18 17:14:33.404 077 15325.27 27.69 53560.75 88888.00 2015-03-18 17:14:33.904 077 15325.29 27.83 53560.72 88888.00 2015-03-18 17:14:34.404 077 15325.33 27.92 53560.66 88888.00 2015-03-18 17:14:34.904 077 15325.38 28.03 53560.67 88888.00 2015-03-18 17:14:35.404 077 15325.37 28.17 53560.67 88888.00 2015-03-18 17:14:35.904 077 15325.35 28.29 53560.67 88888.00 2015-03-18 17:14:36.404 077 15325.35 28.44 53560.70 88888.00 2015-03-18 17:14:36.904 077 15325.35 28.56 53560.69 88888.00 2015-03-18 17:14:37.404 077 15325.29 28.70 53560.73 88888.00 2015-03-18 17:14:37.904 077 15325.19 28.78 53560.77 88888.00 2015-03-18 17:14:38.404 077 15325.13 28.90 53560.83 88888.00 2015-03-18 17:14:38.904 077 15325.09 29.03 53560.93 88888.00 2015-03-18 17:14:39.404 077 15325.07 29.13 53561.04 88888.00 2015-03-18 17:14:39.904 077 15325.00 29.14 53561.09 88888.00 2015-03-18 17:14:40.404 077 15324.96 29.14 53561.09 88888.00 2015-03-18 17:14:40.904 077 15324.97 29.13 53561.14 88888.00 2015-03-18 17:14:41.404 077 15324.97 29.12 53561.19 88888.00 2015-03-18 17:14:41.904 077 15324.99 29.05 53561.22 88888.00 2015-03-18 17:14:42.404 077 15324.99 28.95 53561.16 88888.00 2015-03-18 17:14:42.904 077 15325.04 28.85 53561.12 88888.00 2015-03-18 17:14:43.404 077 15325.06 28.77 53561.07 88888.00 2015-03-18 17:14:43.904 077 15325.06 28.64 53560.96 88888.00 2015-03-18 17:14:44.404 077 15325.14 28.49 53560.84 88888.00 2015-03-18 17:14:44.904 077 15325.17 28.32 53560.76 88888.00 2015-03-18 17:14:45.404 077 15325.25 28.14 53560.72 88888.00 2015-03-18 17:14:45.904 077 15325.33 27.98 53560.64 88888.00 2015-03-18 17:14:46.404 077 15325.38 27.82 53560.54 88888.00 2015-03-18 17:14:46.904 077 15325.52 27.64 53560.43 88888.00 2015-03-18 17:14:47.404 077 15325.62 27.46 53560.34 88888.00 2015-03-18 17:14:47.904 077 15325.71 27.28 53560.23 88888.00 2015-03-18 17:14:48.404 077 15325.86 27.08 53560.19 88888.00 2015-03-18 17:14:48.904 077 15326.03 26.89 53560.09 88888.00 2015-03-18 17:14:49.404 077 15326.09 26.70 53559.89 88888.00 2015-03-18 17:14:49.904 077 15326.13 26.50 53559.71 88888.00 2015-03-18 17:14:50.404 077 15326.17 26.29 53559.60 88888.00 2015-03-18 17:14:50.904 077 15326.10 26.12 53559.48 88888.00 2015-03-18 17:14:51.404 077 15326.03 25.95 53559.36 88888.00 2015-03-18 17:14:51.904 077 15325.95 25.78 53559.26 88888.00 2015-03-18 17:14:52.404 077 15325.83 25.68 53559.18 88888.00 2015-03-18 17:14:52.904 077 15325.67 25.60 53559.16 88888.00 2015-03-18 17:14:53.404 077 15325.56 25.48 53559.15 88888.00 2015-03-18 17:14:53.904 077 15325.40 25.43 53559.18 88888.00 2015-03-18 17:14:54.404 077 15325.29 25.38 53559.22 88888.00 2015-03-18 17:14:54.904 077 15325.17 25.38 53559.16 88888.00 2015-03-18 17:14:55.404 077 15325.06 25.35 53559.17 88888.00 2015-03-18 17:14:55.904 077 15324.93 25.40 53559.17 88888.00 2015-03-18 17:14:56.404 077 15324.84 25.40 53559.24 88888.00 2015-03-18 17:14:56.904 077 15324.73 25.49 53559.25 88888.00 2015-03-18 17:14:57.404 077 15324.65 25.65 53559.25 88888.00 2015-03-18 17:14:57.904 077 15324.59 25.69 53559.28 88888.00 2015-03-18 17:14:58.404 077 15324.50 25.72 53559.34 88888.00 2015-03-18 17:14:58.904 077 15324.36 25.73 53559.36 88888.00 2015-03-18 17:14:59.404 077 15324.24 25.79 53559.44 88888.00 2015-03-18 17:14:59.904 077 15324.18 25.83 53559.49 88888.00 2015-03-18 17:15:00.404 077 15324.09 25.82 53559.51 88888.00 2015-03-18 17:15:00.904 077 15324.07 25.86 53559.62 88888.00 2015-03-18 17:15:01.404 077 15323.96 25.92 53559.63 88888.00 2015-03-18 17:15:01.904 077 15323.84 25.98 53559.65 88888.00 2015-03-18 17:15:02.404 077 15323.78 26.05 53559.69 88888.00 2015-03-18 17:15:02.904 077 15323.73 26.09 53559.77 88888.00 2015-03-18 17:15:03.404 077 15323.64 26.13 53559.78 88888.00 2015-03-18 17:15:03.904 077 15323.60 26.13 53559.85 88888.00 2015-03-18 17:15:04.404 077 15323.59 26.08 53559.87 88888.00 2015-03-18 17:15:04.904 077 15323.61 26.03 53559.87 88888.00 2015-03-18 17:15:05.404 077 15323.54 26.10 53559.90 88888.00 2015-03-18 17:15:05.904 077 15323.51 26.19 53559.93 88888.00 2015-03-18 17:15:06.404 077 15323.44 26.19 53559.95 88888.00 2015-03-18 17:15:06.904 077 15323.39 26.26 53560.03 88888.00 2015-03-18 17:15:07.404 077 15323.42 26.30 53560.14 88888.00 2015-03-18 17:15:07.904 077 15323.42 26.34 53560.24 88888.00 2015-03-18 17:15:08.404 077 15323.44 26.36 53560.30 88888.00 2015-03-18 17:15:08.904 077 15323.56 26.44 53560.40 88888.00 2015-03-18 17:15:09.404 077 15323.61 26.48 53560.44 88888.00 2015-03-18 17:15:09.904 077 15323.69 26.50 53560.49 88888.00 2015-03-18 17:15:10.404 077 15323.80 26.51 53560.60 88888.00 2015-03-18 17:15:10.904 077 15323.88 26.51 53560.63 88888.00 2015-03-18 17:15:11.404 077 15323.90 26.44 53560.69 88888.00 2015-03-18 17:15:11.904 077 15323.95 26.45 53560.68 88888.00 2015-03-18 17:15:12.404 077 15323.88 26.48 53560.69 88888.00 2015-03-18 17:15:12.904 077 15323.81 26.46 53560.68 88888.00 2015-03-18 17:15:13.404 077 15323.75 26.46 53560.75 88888.00 2015-03-18 17:15:13.904 077 15323.59 26.47 53560.76 88888.00 2015-03-18 17:15:14.404 077 15323.37 26.45 53560.88 88888.00 2015-03-18 17:15:14.904 077 15323.17 26.43 53560.91 88888.00 2015-03-18 17:15:15.404 077 15322.96 26.42 53560.95 88888.00 2015-03-18 17:15:15.904 077 15322.71 26.37 53561.01 88888.00 2015-03-18 17:15:16.404 077 15322.44 26.37 53561.11 88888.00 2015-03-18 17:15:16.904 077 15322.15 26.37 53561.24 88888.00 2015-03-18 17:15:17.404 077 15321.90 26.34 53561.34 88888.00 2015-03-18 17:15:17.904 077 15321.55 26.28 53561.47 88888.00 2015-03-18 17:15:18.404 077 15321.20 26.28 53561.59 88888.00 2015-03-18 17:15:18.904 077 15320.89 26.25 53561.65 88888.00 2015-03-18 17:15:19.404 077 15320.54 26.20 53561.76 88888.00 2015-03-18 17:15:19.904 077 15320.19 26.17 53561.82 88888.00 2015-03-18 17:15:20.404 077 15319.83 26.20 53561.88 88888.00 2015-03-18 17:15:20.904 077 15319.53 26.19 53562.04 88888.00 2015-03-18 17:15:21.404 077 15319.22 26.17 53562.12 88888.00 2015-03-18 17:15:21.904 077 15318.87 26.11 53562.18 88888.00 2015-03-18 17:15:22.404 077 15318.59 26.11 53562.31 88888.00 2015-03-18 17:15:22.904 077 15318.36 26.16 53562.48 88888.00 2015-03-18 17:15:23.404 077 15318.15 26.22 53562.58 88888.00 2015-03-18 17:15:23.904 077 15317.97 26.25 53562.65 88888.00 2015-03-18 17:15:24.404 077 15317.88 26.31 53562.69 88888.00 2015-03-18 17:15:24.904 077 15317.78 26.37 53562.77 88888.00 2015-03-18 17:15:25.404 077 15317.72 26.44 53562.80 88888.00 2015-03-18 17:15:25.904 077 15317.68 26.50 53562.82 88888.00 2015-03-18 17:15:26.404 077 15317.66 26.56 53562.81 88888.00 2015-03-18 17:15:26.904 077 15317.60 26.62 53562.82 88888.00 2015-03-18 17:15:27.404 077 15317.56 26.69 53562.82 88888.00 2015-03-18 17:15:27.904 077 15317.49 26.69 53562.88 88888.00 2015-03-18 17:15:28.404 077 15317.45 26.68 53562.86 88888.00 2015-03-18 17:15:28.904 077 15317.41 26.65 53562.77 88888.00 2015-03-18 17:15:29.404 077 15317.39 26.64 53562.72 88888.00 2015-03-18 17:15:29.904 077 15317.38 26.65 53562.66 88888.00 2015-03-18 17:15:30.404 077 15317.41 26.63 53562.60 88888.00 2015-03-18 17:15:30.904 077 15317.42 26.57 53562.58 88888.00 2015-03-18 17:15:31.404 077 15317.44 26.53 53562.47 88888.00 2015-03-18 17:15:31.904 077 15317.44 26.53 53562.37 88888.00 2015-03-18 17:15:32.404 077 15317.48 26.47 53562.28 88888.00 2015-03-18 17:15:32.904 077 15317.56 26.50 53562.16 88888.00 2015-03-18 17:15:33.404 077 15317.64 26.57 53562.00 88888.00 2015-03-18 17:15:33.904 077 15317.67 26.57 53561.82 88888.00 2015-03-18 17:15:34.404 077 15317.72 26.57 53561.68 88888.00 2015-03-18 17:15:34.904 077 15317.76 26.55 53561.56 88888.00 2015-03-18 17:15:35.404 077 15317.84 26.59 53561.48 88888.00 2015-03-18 17:15:35.904 077 15317.95 26.67 53561.27 88888.00 2015-03-18 17:15:36.404 077 15318.10 26.70 53561.13 88888.00 2015-03-18 17:15:36.904 077 15318.28 26.80 53560.93 88888.00 2015-03-18 17:15:37.404 077 15318.42 26.86 53560.71 88888.00 2015-03-18 17:15:37.904 077 15318.66 26.86 53560.54 88888.00 2015-03-18 17:15:38.404 077 15318.91 26.89 53560.35 88888.00 2015-03-18 17:15:38.904 077 15319.18 26.93 53560.15 88888.00 2015-03-18 17:15:39.404 077 15319.48 26.96 53559.98 88888.00 2015-03-18 17:15:39.904 077 15319.75 27.02 53559.79 88888.00 2015-03-18 17:15:40.404 077 15320.02 26.99 53559.55 88888.00 2015-03-18 17:15:40.904 077 15320.31 26.97 53559.31 88888.00 2015-03-18 17:15:41.404 077 15320.67 26.99 53559.17 88888.00 2015-03-18 17:15:41.904 077 15320.95 26.99 53559.02 88888.00 2015-03-18 17:15:42.404 077 15321.24 27.02 53558.79 88888.00 2015-03-18 17:15:42.904 077 15321.54 27.05 53558.70 88888.00 2015-03-18 17:15:43.404 077 15321.80 27.06 53558.53 88888.00 2015-03-18 17:15:43.904 077 15322.07 27.04 53558.42 88888.00 2015-03-18 17:15:44.404 077 15322.28 27.04 53558.34 88888.00 2015-03-18 17:15:44.904 077 15322.48 27.07 53558.28 88888.00 2015-03-18 17:15:45.404 077 15322.69 27.11 53558.19 88888.00 2015-03-18 17:15:45.904 077 15322.90 27.17 53558.06 88888.00 2015-03-18 17:15:46.404 077 15323.15 27.19 53558.04 88888.00 2015-03-18 17:15:46.904 077 15323.29 27.22 53557.98 88888.00 2015-03-18 17:15:47.404 077 15323.42 27.22 53557.96 88888.00 2015-03-18 17:15:47.904 077 15323.53 27.16 53557.89 88888.00 2015-03-18 17:15:48.404 077 15323.68 27.11 53557.89 88888.00 2015-03-18 17:15:48.904 077 15323.84 27.11 53557.89 88888.00 2015-03-18 17:15:49.404 077 15323.95 27.06 53557.91 88888.00 2015-03-18 17:15:49.904 077 15324.04 27.02 53557.84 88888.00 2015-03-18 17:15:50.404 077 15324.22 27.02 53557.75 88888.00 2015-03-18 17:15:50.904 077 15324.35 27.00 53557.76 88888.00 2015-03-18 17:15:51.404 077 15324.44 26.98 53557.71 88888.00 2015-03-18 17:15:51.904 077 15324.53 26.93 53557.63 88888.00 2015-03-18 17:15:52.404 077 15324.54 26.86 53557.58 88888.00 2015-03-18 17:15:52.904 077 15324.62 26.78 53557.45 88888.00 2015-03-18 17:15:53.404 077 15324.65 26.73 53557.37 88888.00 2015-03-18 17:15:53.904 077 15324.68 26.69 53557.29 88888.00 2015-03-18 17:15:54.404 077 15324.71 26.61 53557.14 88888.00 2015-03-18 17:15:54.904 077 15324.79 26.48 53556.97 88888.00 2015-03-18 17:15:55.404 077 15324.87 26.36 53556.90 88888.00 2015-03-18 17:15:55.904 077 15324.99 26.30 53556.75 88888.00 2015-03-18 17:15:56.404 077 15325.13 26.27 53556.62 88888.00 2015-03-18 17:15:56.904 077 15325.25 26.18 53556.52 88888.00 2015-03-18 17:15:57.404 077 15325.38 26.04 53556.48 88888.00 2015-03-18 17:15:57.904 077 15325.56 25.88 53556.33 88888.00 2015-03-18 17:15:58.404 077 15325.71 25.72 53556.14 88888.00 2015-03-18 17:15:58.904 077 15325.81 25.47 53555.96 88888.00 2015-03-18 17:15:59.404 077 15325.94 25.20 53555.77 88888.00 2015-03-18 17:15:59.904 077 15326.07 24.96 53555.62 88888.00 2015-03-18 17:16:00.404 077 15326.16 24.71 53555.45 88888.00 2015-03-18 17:16:00.904 077 15326.31 24.45 53555.30 88888.00 2015-03-18 17:16:01.404 077 15326.44 24.15 53555.17 88888.00 2015-03-18 17:16:01.904 077 15326.59 23.89 53555.05 88888.00 2015-03-18 17:16:02.404 077 15326.71 23.63 53554.87 88888.00 2015-03-18 17:16:02.904 077 15326.82 23.35 53554.69 88888.00 2015-03-18 17:16:03.404 077 15326.96 23.13 53554.63 88888.00 2015-03-18 17:16:03.904 077 15327.05 22.94 53554.60 88888.00 2015-03-18 17:16:04.404 077 15327.12 22.76 53554.62 88888.00 2015-03-18 17:16:04.904 077 15327.07 22.58 53554.60 88888.00 2015-03-18 17:16:05.404 077 15327.15 22.39 53554.56 88888.00 2015-03-18 17:16:05.904 077 15327.25 22.23 53554.56 88888.00 2015-03-18 17:16:06.404 077 15327.28 22.10 53554.62 88888.00 2015-03-18 17:16:06.904 077 15327.37 21.94 53554.59 88888.00 2015-03-18 17:16:07.404 077 15327.43 21.85 53554.62 88888.00 2015-03-18 17:16:07.904 077 15327.43 21.76 53554.64 88888.00 2015-03-18 17:16:08.404 077 15327.45 21.67 53554.69 88888.00 2015-03-18 17:16:08.904 077 15327.50 21.59 53554.68 88888.00 2015-03-18 17:16:09.404 077 15327.50 21.57 53554.64 88888.00 2015-03-18 17:16:09.904 077 15327.48 21.53 53554.66 88888.00 2015-03-18 17:16:10.404 077 15327.52 21.50 53554.78 88888.00 2015-03-18 17:16:10.904 077 15327.50 21.50 53554.86 88888.00 2015-03-18 17:16:11.404 077 15327.50 21.51 53555.00 88888.00 2015-03-18 17:16:11.904 077 15327.48 21.59 53555.11 88888.00 2015-03-18 17:16:12.404 077 15327.50 21.71 53555.14 88888.00 2015-03-18 17:16:12.904 077 15327.48 21.79 53555.26 88888.00 2015-03-18 17:16:13.404 077 15327.44 21.85 53555.29 88888.00 2015-03-18 17:16:13.904 077 15327.43 21.96 53555.27 88888.00 2015-03-18 17:16:14.404 077 15327.41 22.06 53555.32 88888.00 2015-03-18 17:16:14.904 077 15327.33 22.16 53555.44 88888.00 2015-03-18 17:16:15.404 077 15327.26 22.23 53555.47 88888.00 2015-03-18 17:16:15.904 077 15327.24 22.24 53555.54 88888.00 2015-03-18 17:16:16.404 077 15327.13 22.27 53555.67 88888.00 2015-03-18 17:16:16.904 077 15327.05 22.33 53555.77 88888.00 2015-03-18 17:16:17.404 077 15326.91 22.41 53555.85 88888.00 2015-03-18 17:16:17.904 077 15326.77 22.44 53555.87 88888.00 2015-03-18 17:16:18.404 077 15326.63 22.38 53555.96 88888.00 2015-03-18 17:16:18.904 077 15326.51 22.33 53556.13 88888.00 2015-03-18 17:16:19.404 077 15326.41 22.36 53556.21 88888.00 2015-03-18 17:16:19.904 077 15326.30 22.28 53556.27 88888.00 2015-03-18 17:16:20.404 077 15326.16 22.21 53556.32 88888.00 2015-03-18 17:16:20.904 077 15326.07 22.18 53556.36 88888.00 2015-03-18 17:16:21.404 077 15325.98 22.16 53556.48 88888.00 2015-03-18 17:16:21.904 077 15325.83 22.14 53556.52 88888.00 2015-03-18 17:16:22.404 077 15325.69 22.05 53556.58 88888.00 2015-03-18 17:16:22.904 077 15325.59 21.96 53556.66 88888.00 2015-03-18 17:16:23.404 077 15325.46 21.94 53556.77 88888.00 2015-03-18 17:16:23.904 077 15325.38 21.92 53556.84 88888.00 2015-03-18 17:16:24.404 077 15325.28 21.93 53556.89 88888.00 2015-03-18 17:16:24.904 077 15325.24 21.87 53556.97 88888.00 2015-03-18 17:16:25.404 077 15325.16 21.83 53557.02 88888.00 2015-03-18 17:16:25.904 077 15325.09 21.76 53557.09 88888.00 2015-03-18 17:16:26.404 077 15325.10 21.71 53557.12 88888.00 2015-03-18 17:16:26.904 077 15325.11 21.62 53557.13 88888.00 2015-03-18 17:16:27.404 077 15325.05 21.52 53557.14 88888.00 2015-03-18 17:16:27.904 077 15324.99 21.40 53557.15 88888.00 2015-03-18 17:16:28.404 077 15324.92 21.27 53557.15 88888.00 2015-03-18 17:16:28.904 077 15324.89 21.07 53557.08 88888.00 2015-03-18 17:16:29.404 077 15324.87 20.88 53556.96 88888.00 2015-03-18 17:16:29.904 077 15324.77 20.71 53556.85 88888.00 2015-03-18 17:16:30.404 077 15324.64 20.54 53556.77 88888.00 2015-03-18 17:16:30.904 077 15324.54 20.30 53556.70 88888.00 2015-03-18 17:16:31.404 077 15324.36 20.15 53556.71 88888.00 2015-03-18 17:16:31.904 077 15324.23 20.00 53556.68 88888.00 2015-03-18 17:16:32.404 077 15324.08 19.83 53556.64 88888.00 2015-03-18 17:16:32.904 077 15323.93 19.71 53556.58 88888.00 2015-03-18 17:16:33.404 077 15323.75 19.62 53556.60 88888.00 2015-03-18 17:16:33.904 077 15323.54 19.57 53556.63 88888.00 2015-03-18 17:16:34.404 077 15323.25 19.57 53556.57 88888.00 2015-03-18 17:16:34.904 077 15323.02 19.55 53556.61 88888.00 2015-03-18 17:16:35.404 077 15322.80 19.57 53556.68 88888.00 2015-03-18 17:16:35.904 077 15322.56 19.62 53556.84 88888.00 2015-03-18 17:16:36.404 077 15322.38 19.63 53556.85 88888.00 2015-03-18 17:16:36.904 077 15322.20 19.67 53556.91 88888.00 2015-03-18 17:16:37.404 077 15321.98 19.73 53557.03 88888.00 2015-03-18 17:16:37.904 077 15321.84 19.85 53557.09 88888.00 2015-03-18 17:16:38.404 077 15321.66 19.93 53557.17 88888.00 2015-03-18 17:16:38.904 077 15321.48 20.00 53557.29 88888.00 2015-03-18 17:16:39.404 077 15321.37 20.04 53557.41 88888.00 2015-03-18 17:16:39.904 077 15321.25 20.09 53557.52 88888.00 2015-03-18 17:16:40.404 077 15321.08 20.20 53557.67 88888.00 2015-03-18 17:16:40.904 077 15320.95 20.24 53557.78 88888.00 2015-03-18 17:16:41.404 077 15320.80 20.28 53557.90 88888.00 2015-03-18 17:16:41.904 077 15320.65 20.31 53557.97 88888.00 2015-03-18 17:16:42.404 077 15320.54 20.38 53558.06 88888.00 2015-03-18 17:16:42.904 077 15320.37 20.40 53558.18 88888.00 2015-03-18 17:16:43.404 077 15320.22 20.41 53558.33 88888.00 2015-03-18 17:16:43.904 077 15320.07 20.41 53558.44 88888.00 2015-03-18 17:16:44.404 077 15319.91 20.43 53558.52 88888.00 2015-03-18 17:16:44.904 077 15319.67 20.48 53558.57 88888.00 2015-03-18 17:16:45.404 077 15319.47 20.47 53558.74 88888.00 2015-03-18 17:16:45.904 077 15319.29 20.47 53558.91 88888.00 2015-03-18 17:16:46.404 077 15319.11 20.49 53559.00 88888.00 2015-03-18 17:16:46.904 077 15318.94 20.54 53559.19 88888.00 2015-03-18 17:16:47.404 077 15318.71 20.49 53559.32 88888.00 2015-03-18 17:16:47.904 077 15318.51 20.48 53559.38 88888.00 2015-03-18 17:16:48.404 077 15318.33 20.52 53559.50 88888.00 2015-03-18 17:16:48.904 077 15318.21 20.62 53559.60 88888.00 2015-03-18 17:16:49.404 077 15318.06 20.62 53559.71 88888.00 2015-03-18 17:16:49.904 077 15317.95 20.66 53559.79 88888.00 2015-03-18 17:16:50.404 077 15317.80 20.73 53559.94 88888.00 2015-03-18 17:16:50.904 077 15317.64 20.81 53559.99 88888.00 2015-03-18 17:16:51.404 077 15317.56 20.93 53560.09 88888.00 2015-03-18 17:16:51.904 077 15317.44 21.01 53560.10 88888.00 2015-03-18 17:16:52.404 077 15317.26 21.04 53560.18 88888.00 2015-03-18 17:16:52.904 077 15317.17 21.11 53560.21 88888.00 2015-03-18 17:16:53.404 077 15317.06 21.18 53560.24 88888.00 2015-03-18 17:16:53.904 077 15316.92 21.24 53560.23 88888.00 2015-03-18 17:16:54.404 077 15316.82 21.33 53560.34 88888.00 2015-03-18 17:16:54.904 077 15316.76 21.41 53560.46 88888.00 2015-03-18 17:16:55.404 077 15316.72 21.43 53560.46 88888.00 2015-03-18 17:16:55.904 077 15316.61 21.44 53560.44 88888.00 2015-03-18 17:16:56.404 077 15316.49 21.50 53560.39 88888.00 2015-03-18 17:16:56.904 077 15316.39 21.53 53560.36 88888.00 2015-03-18 17:16:57.404 077 15316.20 21.52 53560.28 88888.00 2015-03-18 17:16:57.904 077 15316.07 21.52 53560.20 88888.00 2015-03-18 17:16:58.404 077 15315.96 21.50 53560.16 88888.00 2015-03-18 17:16:58.904 077 15315.84 21.50 53560.04 88888.00 2015-03-18 17:16:59.404 077 15315.73 21.53 53559.87 88888.00 2015-03-18 17:16:59.904 077 15315.64 21.57 53559.74 88888.00 2015-03-18 17:17:00.404 077 15315.54 21.58 53559.56 88888.00 2015-03-18 17:17:00.904 077 15315.49 21.61 53559.43 88888.00 2015-03-18 17:17:01.404 077 15315.47 21.71 53559.25 88888.00 2015-03-18 17:17:01.904 077 15315.40 21.85 53559.07 88888.00 2015-03-18 17:17:02.404 077 15315.39 22.01 53558.90 88888.00 2015-03-18 17:17:02.904 077 15315.29 22.14 53558.75 88888.00 2015-03-18 17:17:03.405 077 15315.18 22.16 53558.67 88888.00 2015-03-18 17:17:03.905 077 15315.09 22.30 53558.52 88888.00 2015-03-18 17:17:04.405 077 15314.92 22.47 53558.52 88888.00 2015-03-18 17:17:04.905 077 15314.84 22.54 53558.48 88888.00 2015-03-18 17:17:05.405 077 15314.74 22.59 53558.43 88888.00 2015-03-18 17:17:05.905 077 15314.66 22.70 53558.43 88888.00 2015-03-18 17:17:06.405 077 15314.59 22.73 53558.41 88888.00 2015-03-18 17:17:06.905 077 15314.56 22.74 53558.54 88888.00 2015-03-18 17:17:07.405 077 15314.52 22.75 53558.67 88888.00 2015-03-18 17:17:07.905 077 15314.50 22.79 53558.65 88888.00 2015-03-18 17:17:08.405 077 15314.51 22.85 53558.65 88888.00 2015-03-18 17:17:08.905 077 15314.52 22.88 53558.64 88888.00 2015-03-18 17:17:09.405 077 15314.55 22.93 53558.62 88888.00 2015-03-18 17:17:09.905 077 15314.57 23.01 53558.61 88888.00 2015-03-18 17:17:10.405 077 15314.59 23.07 53558.61 88888.00 2015-03-18 17:17:10.905 077 15314.64 23.14 53558.54 88888.00 2015-03-18 17:17:11.405 077 15314.68 23.23 53558.53 88888.00 2015-03-18 17:17:11.905 077 15314.69 23.30 53558.43 88888.00 2015-03-18 17:17:12.405 077 15314.70 23.36 53558.44 88888.00 2015-03-18 17:17:12.905 077 15314.75 23.39 53558.39 88888.00 2015-03-18 17:17:13.405 077 15314.80 23.41 53558.33 88888.00 2015-03-18 17:17:13.905 077 15314.80 23.50 53558.29 88888.00 2015-03-18 17:17:14.405 077 15314.84 23.53 53558.29 88888.00 2015-03-18 17:17:14.905 077 15314.80 23.57 53558.27 88888.00 2015-03-18 17:17:15.405 077 15314.79 23.63 53558.15 88888.00 2015-03-18 17:17:15.905 077 15314.73 23.77 53558.06 88888.00 2015-03-18 17:17:16.405 077 15314.67 23.92 53557.93 88888.00 2015-03-18 17:17:16.905 077 15314.60 24.00 53557.87 88888.00 2015-03-18 17:17:17.405 077 15314.47 24.06 53557.82 88888.00 2015-03-18 17:17:17.905 077 15314.41 24.15 53557.69 88888.00 2015-03-18 17:17:18.405 077 15314.34 24.29 53557.61 88888.00 2015-03-18 17:17:18.905 077 15314.25 24.40 53557.47 88888.00 2015-03-18 17:17:19.405 077 15314.14 24.53 53557.40 88888.00 2015-03-18 17:17:19.905 077 15314.10 24.60 53557.33 88888.00 2015-03-18 17:17:20.405 077 15314.08 24.67 53557.21 88888.00 2015-03-18 17:17:20.905 077 15314.05 24.71 53557.14 88888.00 2015-03-18 17:17:21.405 077 15314.01 24.86 53557.08 88888.00 2015-03-18 17:17:21.905 077 15313.96 24.98 53557.06 88888.00 2015-03-18 17:17:22.405 077 15313.92 25.06 53556.87 88888.00 2015-03-18 17:17:22.905 077 15313.93 25.17 53556.85 88888.00 2015-03-18 17:17:23.405 077 15314.01 25.29 53556.76 88888.00 2015-03-18 17:17:23.905 077 15314.14 25.38 53556.55 88888.00 2015-03-18 17:17:24.405 077 15314.23 25.51 53556.33 88888.00 2015-03-18 17:17:24.905 077 15314.33 25.62 53556.15 88888.00 2015-03-18 17:17:25.405 077 15314.47 25.85 53555.90 88888.00 2015-03-18 17:17:25.905 077 15314.66 26.12 53555.62 88888.00 2015-03-18 17:17:26.405 077 15314.85 26.44 53555.25 88888.00 2015-03-18 17:17:26.905 077 15314.89 26.82 53554.79 88888.00 2015-03-18 17:17:27.405 077 15314.77 27.20 53554.18 88888.00 2015-03-18 17:17:27.905 077 15314.47 27.65 53553.47 88888.00 2015-03-18 17:17:28.405 077 15314.01 28.07 53552.71 88888.00 2015-03-18 17:17:28.905 077 15313.33 28.27 53551.89 88888.00 2015-03-18 17:17:29.405 077 15312.44 28.01 53551.06 88888.00 2015-03-18 17:17:29.905 077 15311.60 27.34 53550.40 88888.00 2015-03-18 17:17:30.405 077 15311.07 26.26 53550.00 88888.00 2015-03-18 17:17:30.905 077 15310.98 24.93 53550.00 88888.00 2015-03-18 17:17:31.405 077 15311.43 23.91 53550.39 88888.00 2015-03-18 17:17:31.905 077 15312.12 23.40 53551.04 88888.00 2015-03-18 17:17:32.405 077 15312.80 23.30 53551.87 88888.00 2015-03-18 17:17:32.905 077 15313.32 23.51 53552.68 88888.00 2015-03-18 17:17:33.405 077 15313.65 23.91 53553.41 88888.00 2015-03-18 17:17:33.905 077 15313.81 24.28 53553.96 88888.00 2015-03-18 17:17:34.405 077 15313.84 24.62 53554.44 88888.00 2015-03-18 17:17:34.905 077 15313.78 24.89 53554.85 88888.00 2015-03-18 17:17:35.405 077 15313.65 25.14 53555.11 88888.00 2015-03-18 17:17:35.905 077 15313.58 25.40 53555.31 88888.00 2015-03-18 17:17:36.405 077 15313.47 25.59 53555.43 88888.00 2015-03-18 17:17:36.905 077 15313.35 25.75 53555.59 88888.00 2015-03-18 17:17:37.405 077 15313.26 25.92 53555.71 88888.00 2015-03-18 17:17:37.905 077 15313.22 26.08 53555.72 88888.00 2015-03-18 17:17:38.405 077 15313.16 26.24 53555.72 88888.00 2015-03-18 17:17:38.905 077 15313.08 26.33 53555.69 88888.00 2015-03-18 17:17:39.405 077 15313.12 26.36 53555.66 88888.00 2015-03-18 17:17:39.905 077 15313.05 26.43 53555.59 88888.00 2015-03-18 17:17:40.405 077 15313.05 26.53 53555.50 88888.00 2015-03-18 17:17:40.905 077 15313.05 26.56 53555.42 88888.00 2015-03-18 17:17:41.405 077 15313.08 26.60 53555.28 88888.00 2015-03-18 17:17:41.905 077 15313.08 26.63 53555.19 88888.00 2015-03-18 17:17:42.405 077 15313.04 26.63 53555.08 88888.00 2015-03-18 17:17:42.905 077 15313.10 26.61 53554.99 88888.00 2015-03-18 17:17:43.405 077 15313.15 26.68 53554.94 88888.00 2015-03-18 17:17:43.905 077 15313.19 26.71 53554.81 88888.00 2015-03-18 17:17:44.405 077 15313.23 26.65 53554.72 88888.00 2015-03-18 17:17:44.905 077 15313.33 26.63 53554.65 88888.00 2015-03-18 17:17:45.405 077 15313.49 26.69 53554.53 88888.00 2015-03-18 17:17:45.905 077 15313.66 26.70 53554.41 88888.00 2015-03-18 17:17:46.405 077 15313.83 26.72 53554.24 88888.00 2015-03-18 17:17:46.905 077 15314.04 26.76 53554.07 88888.00 2015-03-18 17:17:47.405 077 15314.32 26.82 53553.92 88888.00 2015-03-18 17:17:47.905 077 15314.55 26.99 53553.83 88888.00 2015-03-18 17:17:48.405 077 15314.78 27.19 53553.81 88888.00 2015-03-18 17:17:48.905 077 15315.03 27.38 53553.65 88888.00 2015-03-18 17:17:49.405 077 15315.16 27.64 53553.55 88888.00 2015-03-18 17:17:49.905 077 15315.22 27.86 53553.49 88888.00 2015-03-18 17:17:50.405 077 15315.31 28.02 53553.42 88888.00 2015-03-18 17:17:50.905 077 15315.37 28.12 53553.38 88888.00 2015-03-18 17:17:51.405 077 15315.43 28.27 53553.33 88888.00 2015-03-18 17:17:51.905 077 15315.49 28.35 53553.34 88888.00 2015-03-18 17:17:52.405 077 15315.54 28.42 53553.37 88888.00 2015-03-18 17:17:52.905 077 15315.57 28.46 53553.25 88888.00 2015-03-18 17:17:53.405 077 15315.61 28.46 53553.17 88888.00 2015-03-18 17:17:53.905 077 15315.71 28.46 53553.08 88888.00 2015-03-18 17:17:54.405 077 15315.73 28.46 53553.00 88888.00 2015-03-18 17:17:54.905 077 15315.77 28.49 53552.87 88888.00 2015-03-18 17:17:55.405 077 15315.83 28.51 53552.81 88888.00 2015-03-18 17:17:55.905 077 15315.86 28.54 53552.72 88888.00 2015-03-18 17:17:56.405 077 15315.94 28.59 53552.62 88888.00 2015-03-18 17:17:56.905 077 15315.97 28.62 53552.54 88888.00 2015-03-18 17:17:57.405 077 15316.01 28.70 53552.55 88888.00 2015-03-18 17:17:57.905 077 15316.09 28.73 53552.53 88888.00 2015-03-18 17:17:58.405 077 15316.21 28.76 53552.48 88888.00 2015-03-18 17:17:58.905 077 15316.23 28.76 53552.41 88888.00 2015-03-18 17:17:59.405 077 15316.24 28.79 53552.40 88888.00 2015-03-18 17:17:59.905 077 15316.22 28.79 53552.36 88888.00 2015-03-18 17:18:00.405 077 15316.25 28.79 53552.29 88888.00 2015-03-18 17:18:00.905 077 15316.32 28.81 53552.20 88888.00 2015-03-18 17:18:01.405 077 15316.36 28.81 53552.22 88888.00 2015-03-18 17:18:01.905 077 15316.40 28.78 53552.27 88888.00 2015-03-18 17:18:02.405 077 15316.42 28.76 53552.29 88888.00 2015-03-18 17:18:02.905 077 15316.47 28.77 53552.29 88888.00 2015-03-18 17:18:03.405 077 15316.48 28.89 53552.21 88888.00 2015-03-18 17:18:03.905 077 15316.55 28.87 53552.12 88888.00 2015-03-18 17:18:04.405 077 15316.63 28.83 53552.08 88888.00 2015-03-18 17:18:04.905 077 15316.70 28.88 53552.08 88888.00 2015-03-18 17:18:05.405 077 15316.77 28.85 53552.00 88888.00 2015-03-18 17:18:05.905 077 15316.86 28.86 53551.96 88888.00 2015-03-18 17:18:06.405 077 15316.95 28.88 53551.94 88888.00 2015-03-18 17:18:06.905 077 15317.00 28.87 53551.96 88888.00 2015-03-18 17:18:07.405 077 15317.06 28.89 53551.91 88888.00 2015-03-18 17:18:07.905 077 15317.12 28.86 53551.86 88888.00 2015-03-18 17:18:08.405 077 15317.12 28.92 53551.78 88888.00 2015-03-18 17:18:08.905 077 15317.18 28.97 53551.78 88888.00 2015-03-18 17:18:09.405 077 15317.30 28.93 53551.72 88888.00 2015-03-18 17:18:09.905 077 15317.40 28.90 53551.72 88888.00 2015-03-18 17:18:10.405 077 15317.51 28.88 53551.68 88888.00 2015-03-18 17:18:10.905 077 15317.60 28.86 53551.62 88888.00 2015-03-18 17:18:11.405 077 15317.67 28.85 53551.56 88888.00 2015-03-18 17:18:11.905 077 15317.76 28.85 53551.57 88888.00 2015-03-18 17:18:12.405 077 15317.82 28.81 53551.59 88888.00 2015-03-18 17:18:12.905 077 15317.88 28.80 53551.59 88888.00 2015-03-18 17:18:13.405 077 15317.95 28.75 53551.58 88888.00 2015-03-18 17:18:13.905 077 15318.08 28.70 53551.53 88888.00 2015-03-18 17:18:14.405 077 15318.14 28.60 53551.50 88888.00 2015-03-18 17:18:14.905 077 15318.23 28.52 53551.52 88888.00 2015-03-18 17:18:15.405 077 15318.29 28.47 53551.45 88888.00 2015-03-18 17:18:15.905 077 15318.39 28.42 53551.43 88888.00 2015-03-18 17:18:16.405 077 15318.50 28.36 53551.39 88888.00 2015-03-18 17:18:16.905 077 15318.54 28.32 53551.37 88888.00 2015-03-18 17:18:17.405 077 15318.60 28.27 53551.38 88888.00 2015-03-18 17:18:17.905 077 15318.67 28.20 53551.33 88888.00 2015-03-18 17:18:18.405 077 15318.76 28.14 53551.28 88888.00 2015-03-18 17:18:18.905 077 15318.83 28.09 53551.27 88888.00 2015-03-18 17:18:19.405 077 15318.95 28.04 53551.28 88888.00 2015-03-18 17:18:19.905 077 15318.96 28.01 53551.33 88888.00 2015-03-18 17:18:20.405 077 15319.05 27.97 53551.38 88888.00 2015-03-18 17:18:20.905 077 15319.09 27.92 53551.36 88888.00 2015-03-18 17:18:21.405 077 15319.10 27.92 53551.42 88888.00 2015-03-18 17:18:21.905 077 15319.11 27.89 53551.46 88888.00 2015-03-18 17:18:22.405 077 15319.19 27.85 53551.46 88888.00 2015-03-18 17:18:22.905 077 15319.27 27.81 53551.43 88888.00 2015-03-18 17:18:23.405 077 15319.36 27.82 53551.45 88888.00 2015-03-18 17:18:23.905 077 15319.38 27.76 53551.48 88888.00 2015-03-18 17:18:24.405 077 15319.41 27.68 53551.53 88888.00 2015-03-18 17:18:24.905 077 15319.46 27.65 53551.59 88888.00 2015-03-18 17:18:25.405 077 15319.48 27.57 53551.58 88888.00 2015-03-18 17:18:25.905 077 15319.52 27.57 53551.59 88888.00 2015-03-18 17:18:26.405 077 15319.61 27.57 53551.63 88888.00 2015-03-18 17:18:26.905 077 15319.68 27.48 53551.72 88888.00 2015-03-18 17:18:27.405 077 15319.77 27.43 53551.74 88888.00 2015-03-18 17:18:27.905 077 15319.84 27.43 53551.79 88888.00 2015-03-18 17:18:28.405 077 15319.91 27.38 53551.84 88888.00 2015-03-18 17:18:28.905 077 15319.95 27.37 53551.87 88888.00 2015-03-18 17:18:29.405 077 15319.99 27.38 53551.91 88888.00 2015-03-18 17:18:29.905 077 15320.07 27.37 53551.92 88888.00 2015-03-18 17:18:30.405 077 15320.18 27.33 53551.91 88888.00 2015-03-18 17:18:30.905 077 15320.23 27.28 53551.98 88888.00 2015-03-18 17:18:31.405 077 15320.34 27.25 53552.02 88888.00 2015-03-18 17:18:31.905 077 15320.40 27.24 53551.98 88888.00 2015-03-18 17:18:32.405 077 15320.48 27.22 53552.00 88888.00 2015-03-18 17:18:32.905 077 15320.59 27.20 53552.05 88888.00 2015-03-18 17:18:33.405 077 15320.65 27.20 53552.06 88888.00 2015-03-18 17:18:33.905 077 15320.73 27.21 53552.00 88888.00 2015-03-18 17:18:34.405 077 15320.76 27.17 53552.02 88888.00 2015-03-18 17:18:34.905 077 15320.81 27.09 53552.06 88888.00 2015-03-18 17:18:35.405 077 15320.85 27.07 53552.05 88888.00 2015-03-18 17:18:35.905 077 15320.93 27.02 53552.07 88888.00 2015-03-18 17:18:36.405 077 15320.98 26.95 53552.12 88888.00 2015-03-18 17:18:36.905 077 15321.00 26.87 53552.19 88888.00 2015-03-18 17:18:37.405 077 15321.03 26.82 53552.22 88888.00 2015-03-18 17:18:37.905 077 15321.09 26.78 53552.25 88888.00 2015-03-18 17:18:38.405 077 15321.16 26.80 53552.25 88888.00 2015-03-18 17:18:38.905 077 15321.20 26.77 53552.24 88888.00 2015-03-18 17:18:39.405 077 15321.21 26.73 53552.24 88888.00 2015-03-18 17:18:39.905 077 15321.21 26.62 53552.21 88888.00 2015-03-18 17:18:40.405 077 15321.21 26.55 53552.21 88888.00 2015-03-18 17:18:40.905 077 15321.24 26.37 53552.25 88888.00 2015-03-18 17:18:41.405 077 15321.26 26.11 53552.29 88888.00 2015-03-18 17:18:41.905 077 15321.27 25.99 53552.33 88888.00 2015-03-18 17:18:42.405 077 15321.26 25.92 53552.33 88888.00 2015-03-18 17:18:42.905 077 15321.29 25.88 53552.37 88888.00 2015-03-18 17:18:43.405 077 15321.28 25.83 53552.39 88888.00 2015-03-18 17:18:43.905 077 15321.33 25.92 53552.49 88888.00 2015-03-18 17:18:44.405 077 15321.36 25.93 53552.48 88888.00 2015-03-18 17:18:44.905 077 15321.39 25.92 53552.51 88888.00 2015-03-18 17:18:45.405 077 15321.44 25.81 53552.51 88888.00 2015-03-18 17:18:45.905 077 15321.45 25.75 53552.59 88888.00 2015-03-18 17:18:46.405 077 15321.42 25.62 53552.61 88888.00 2015-03-18 17:18:46.905 077 15321.46 25.53 53552.64 88888.00 2015-03-18 17:18:47.405 077 15321.46 25.47 53552.69 88888.00 2015-03-18 17:18:47.905 077 15321.47 25.38 53552.71 88888.00 2015-03-18 17:18:48.405 077 15321.47 25.25 53552.74 88888.00 2015-03-18 17:18:48.905 077 15321.48 25.14 53552.78 88888.00 2015-03-18 17:18:49.405 077 15321.52 25.01 53552.89 88888.00 2015-03-18 17:18:49.905 077 15321.48 24.90 53553.02 88888.00 2015-03-18 17:18:50.405 077 15321.45 24.78 53553.08 88888.00 2015-03-18 17:18:50.905 077 15321.44 24.67 53553.11 88888.00 2015-03-18 17:18:51.405 077 15321.44 24.60 53553.21 88888.00 2015-03-18 17:18:51.905 077 15321.35 24.51 53553.26 88888.00 2015-03-18 17:18:52.405 077 15321.30 24.38 53553.27 88888.00 2015-03-18 17:18:52.905 077 15321.29 24.20 53553.29 88888.00 2015-03-18 17:18:53.405 077 15321.22 24.01 53553.32 88888.00 2015-03-18 17:18:53.905 077 15321.20 24.00 53553.30 88888.00 2015-03-18 17:18:54.405 077 15321.18 23.95 53553.33 88888.00 2015-03-18 17:18:54.905 077 15321.15 23.80 53553.42 88888.00 2015-03-18 17:18:55.405 077 15321.15 23.70 53553.50 88888.00 2015-03-18 17:18:55.905 077 15321.15 23.58 53553.57 88888.00 2015-03-18 17:18:56.405 077 15321.11 23.48 53553.62 88888.00 2015-03-18 17:18:56.905 077 15321.04 23.39 53553.69 88888.00 2015-03-18 17:18:57.405 077 15320.97 23.32 53553.79 88888.00 2015-03-18 17:18:57.905 077 15320.99 23.24 53553.86 88888.00 2015-03-18 17:18:58.405 077 15320.99 23.16 53553.96 88888.00 2015-03-18 17:18:58.905 077 15320.95 23.13 53553.95 88888.00 2015-03-18 17:18:59.405 077 15320.99 23.07 53553.96 88888.00 2015-03-18 17:18:59.905 077 15320.94 22.96 53554.02 88888.00 2015-03-18 17:19:00.405 077 15320.92 22.85 53554.05 88888.00 2015-03-18 17:19:00.905 077 15320.94 22.83 53554.05 88888.00 2015-03-18 17:19:01.405 077 15320.94 22.81 53554.06 88888.00 2015-03-18 17:19:01.905 077 15320.88 22.74 53554.12 88888.00 2015-03-18 17:19:02.405 077 15320.88 22.65 53554.20 88888.00 2015-03-18 17:19:02.905 077 15320.91 22.57 53554.20 88888.00 2015-03-18 17:19:03.405 077 15320.95 22.50 53554.22 88888.00 2015-03-18 17:19:03.905 077 15320.97 22.48 53554.30 88888.00 2015-03-18 17:19:04.405 077 15320.99 22.47 53554.34 88888.00 2015-03-18 17:19:04.905 077 15320.92 22.39 53554.35 88888.00 2015-03-18 17:19:05.405 077 15320.90 22.36 53554.40 88888.00 2015-03-18 17:19:05.905 077 15320.89 22.29 53554.40 88888.00 2015-03-18 17:19:06.405 077 15320.86 22.10 53554.47 88888.00 2015-03-18 17:19:06.905 077 15320.88 21.98 53554.46 88888.00 2015-03-18 17:19:07.405 077 15320.88 21.86 53554.48 88888.00 2015-03-18 17:19:07.905 077 15320.80 21.72 53554.45 88888.00 2015-03-18 17:19:08.405 077 15320.73 21.58 53554.38 88888.00 2015-03-18 17:19:08.905 077 15320.67 21.49 53554.43 88888.00 2015-03-18 17:19:09.405 077 15320.65 21.40 53554.48 88888.00 2015-03-18 17:19:09.905 077 15320.63 21.32 53554.59 88888.00 2015-03-18 17:19:10.405 077 15320.58 21.20 53554.65 88888.00 2015-03-18 17:19:10.905 077 15320.54 21.03 53554.69 88888.00 2015-03-18 17:19:11.405 077 15320.50 20.94 53554.66 88888.00 2015-03-18 17:19:11.905 077 15320.54 20.85 53554.65 88888.00 2015-03-18 17:19:12.405 077 15320.50 20.76 53554.67 88888.00 2015-03-18 17:19:12.905 077 15320.45 20.65 53554.65 88888.00 2015-03-18 17:19:13.405 077 15320.39 20.55 53554.68 88888.00 2015-03-18 17:19:13.905 077 15320.38 20.47 53554.67 88888.00 2015-03-18 17:19:14.405 077 15320.38 20.38 53554.66 88888.00 2015-03-18 17:19:14.905 077 15320.43 20.28 53554.66 88888.00 2015-03-18 17:19:15.405 077 15320.43 20.22 53554.68 88888.00 2015-03-18 17:19:15.905 077 15320.45 20.20 53554.72 88888.00 2015-03-18 17:19:16.405 077 15320.43 20.19 53554.78 88888.00 2015-03-18 17:19:16.905 077 15320.45 20.13 53554.80 88888.00 2015-03-18 17:19:17.405 077 15320.53 20.09 53554.85 88888.00 2015-03-18 17:19:17.905 077 15320.57 20.08 53554.88 88888.00 2015-03-18 17:19:18.405 077 15320.57 20.02 53554.89 88888.00 2015-03-18 17:19:18.905 077 15320.61 19.97 53554.92 88888.00 2015-03-18 17:19:19.405 077 15320.66 19.97 53554.89 88888.00 2015-03-18 17:19:19.905 077 15320.66 19.91 53554.84 88888.00 2015-03-18 17:19:20.405 077 15320.65 19.83 53554.83 88888.00 2015-03-18 17:19:20.905 077 15320.72 19.71 53554.76 88888.00 2015-03-18 17:19:21.405 077 15320.77 19.60 53554.73 88888.00 2015-03-18 17:19:21.905 077 15320.85 19.57 53554.65 88888.00 2015-03-18 17:19:22.405 077 15320.92 19.54 53554.65 88888.00 2015-03-18 17:19:22.905 077 15321.01 19.44 53554.65 88888.00 2015-03-18 17:19:23.405 077 15321.07 19.34 53554.65 88888.00 2015-03-18 17:19:23.905 077 15321.07 19.27 53554.70 88888.00 2015-03-18 17:19:24.405 077 15321.10 19.19 53554.74 88888.00 2015-03-18 17:19:24.905 077 15321.18 19.09 53554.73 88888.00 2015-03-18 17:19:25.405 077 15321.29 18.99 53554.72 88888.00 2015-03-18 17:19:25.905 077 15321.40 18.82 53554.76 88888.00 2015-03-18 17:19:26.405 077 15321.43 18.68 53554.71 88888.00 2015-03-18 17:19:26.905 077 15321.44 18.60 53554.65 88888.00 2015-03-18 17:19:27.405 077 15321.53 18.48 53554.65 88888.00 2015-03-18 17:19:27.905 077 15321.61 18.34 53554.63 88888.00 2015-03-18 17:19:28.405 077 15321.63 18.18 53554.65 88888.00 2015-03-18 17:19:28.905 077 15321.61 18.01 53554.53 88888.00 2015-03-18 17:19:29.405 077 15321.65 17.88 53554.50 88888.00 2015-03-18 17:19:29.905 077 15321.66 17.75 53554.49 88888.00 2015-03-18 17:19:30.405 077 15321.63 17.63 53554.49 88888.00 2015-03-18 17:19:30.905 077 15321.63 17.44 53554.49 88888.00 2015-03-18 17:19:31.405 077 15321.60 17.32 53554.52 88888.00 2015-03-18 17:19:31.905 077 15321.64 17.18 53554.54 88888.00 2015-03-18 17:19:32.405 077 15321.69 16.99 53554.53 88888.00 2015-03-18 17:19:32.905 077 15321.71 16.82 53554.47 88888.00 2015-03-18 17:19:33.405 077 15321.66 16.69 53554.46 88888.00 2015-03-18 17:19:33.905 077 15321.63 16.58 53554.43 88888.00 2015-03-18 17:19:34.405 077 15321.60 16.43 53554.40 88888.00 2015-03-18 17:19:34.905 077 15321.65 16.26 53554.36 88888.00 2015-03-18 17:19:35.405 077 15321.65 16.08 53554.30 88888.00 2015-03-18 17:19:35.905 077 15321.64 15.93 53554.32 88888.00 2015-03-18 17:19:36.405 077 15321.62 15.82 53554.31 88888.00 2015-03-18 17:19:36.905 077 15321.62 15.70 53554.32 88888.00 2015-03-18 17:19:37.405 077 15321.63 15.57 53554.35 88888.00 2015-03-18 17:19:37.905 077 15321.63 15.42 53554.34 88888.00 2015-03-18 17:19:38.405 077 15321.65 15.27 53554.33 88888.00 2015-03-18 17:19:38.905 077 15321.66 15.22 53554.41 88888.00 2015-03-18 17:19:39.405 077 15321.72 15.18 53554.49 88888.00 2015-03-18 17:19:39.905 077 15321.78 15.09 53554.46 88888.00 2015-03-18 17:19:40.405 077 15321.84 14.98 53554.44 88888.00 2015-03-18 17:19:40.905 077 15321.85 14.90 53554.42 88888.00 2015-03-18 17:19:41.405 077 15321.87 14.78 53554.44 88888.00 2015-03-18 17:19:41.905 077 15321.94 14.69 53554.47 88888.00 2015-03-18 17:19:42.405 077 15322.02 14.62 53554.49 88888.00 2015-03-18 17:19:42.905 077 15322.10 14.57 53554.48 88888.00 2015-03-18 17:19:43.405 077 15322.17 14.52 53554.46 88888.00 2015-03-18 17:19:43.905 077 15322.30 14.51 53554.46 88888.00 2015-03-18 17:19:44.405 077 15322.39 14.50 53554.49 88888.00 2015-03-18 17:19:44.905 077 15322.46 14.41 53554.47 88888.00 2015-03-18 17:19:45.405 077 15322.51 14.34 53554.45 88888.00 2015-03-18 17:19:45.905 077 15322.57 14.29 53554.47 88888.00 2015-03-18 17:19:46.405 077 15322.65 14.18 53554.54 88888.00 2015-03-18 17:19:46.905 077 15322.73 14.16 53554.55 88888.00 2015-03-18 17:19:47.405 077 15322.78 14.08 53554.59 88888.00 2015-03-18 17:19:47.905 077 15322.90 14.00 53554.64 88888.00 2015-03-18 17:19:48.405 077 15322.98 13.93 53554.59 88888.00 2015-03-18 17:19:48.905 077 15323.01 13.85 53554.64 88888.00 2015-03-18 17:19:49.405 077 15323.09 13.73 53554.63 88888.00 2015-03-18 17:19:49.905 077 15323.18 13.66 53554.67 88888.00 2015-03-18 17:19:50.405 077 15323.24 13.64 53554.66 88888.00 2015-03-18 17:19:50.905 077 15323.24 13.58 53554.66 88888.00 2015-03-18 17:19:51.405 077 15323.26 13.46 53554.70 88888.00 2015-03-18 17:19:51.905 077 15323.34 13.39 53554.73 88888.00 2015-03-18 17:19:52.405 077 15323.45 13.37 53554.75 88888.00 2015-03-18 17:19:52.905 077 15323.48 13.34 53554.86 88888.00 2015-03-18 17:19:53.405 077 15323.56 13.30 53554.91 88888.00 2015-03-18 17:19:53.905 077 15323.57 13.24 53554.97 88888.00 2015-03-18 17:19:54.405 077 15323.66 13.25 53555.02 88888.00 2015-03-18 17:19:54.905 077 15323.71 13.29 53554.99 88888.00 2015-03-18 17:19:55.405 077 15323.68 13.29 53555.07 88888.00 2015-03-18 17:19:55.905 077 15323.59 13.30 53555.09 88888.00 2015-03-18 17:19:56.405 077 15323.53 13.30 53555.13 88888.00 2015-03-18 17:19:56.905 077 15323.50 13.32 53555.16 88888.00 2015-03-18 17:19:57.405 077 15323.52 13.34 53555.11 88888.00 2015-03-18 17:19:57.905 077 15323.52 13.41 53555.10 88888.00 2015-03-18 17:19:58.405 077 15323.51 13.48 53555.22 88888.00 2015-03-18 17:19:58.905 077 15323.45 13.55 53555.31 88888.00 2015-03-18 17:19:59.405 077 15323.45 13.56 53555.35 88888.00 2015-03-18 17:19:59.905 077 15323.45 13.59 53555.45 88888.00 2015-03-18 17:20:00.405 077 15323.44 13.60 53555.51 88888.00 2015-03-18 17:20:00.905 077 15323.44 13.64 53555.61 88888.00 2015-03-18 17:20:01.405 077 15323.48 13.68 53555.69 88888.00 2015-03-18 17:20:01.905 077 15323.50 13.80 53555.76 88888.00 2015-03-18 17:20:02.405 077 15323.57 13.88 53555.83 88888.00 2015-03-18 17:20:02.905 077 15323.63 13.89 53555.90 88888.00 2015-03-18 17:20:03.405 077 15323.72 13.92 53555.89 88888.00 2015-03-18 17:20:03.905 077 15323.81 13.94 53555.87 88888.00 2015-03-18 17:20:04.405 077 15323.86 14.03 53555.82 88888.00 2015-03-18 17:20:04.905 077 15323.97 14.08 53555.79 88888.00 2015-03-18 17:20:05.405 077 15324.09 14.14 53555.79 88888.00 2015-03-18 17:20:05.905 077 15324.23 14.24 53555.79 88888.00 2015-03-18 17:20:06.405 077 15324.35 14.23 53555.76 88888.00 2015-03-18 17:20:06.905 077 15324.44 14.20 53555.77 88888.00 2015-03-18 17:20:07.405 077 15324.53 14.17 53555.82 88888.00 2015-03-18 17:20:07.905 077 15324.64 14.11 53555.81 88888.00 2015-03-18 17:20:08.405 077 15324.77 14.09 53555.72 88888.00 2015-03-18 17:20:08.905 077 15324.86 14.07 53555.64 88888.00 2015-03-18 17:20:09.405 077 15324.97 13.97 53555.62 88888.00 2015-03-18 17:20:09.905 077 15325.15 13.95 53555.56 88888.00 2015-03-18 17:20:10.405 077 15325.25 13.94 53555.50 88888.00 2015-03-18 17:20:10.905 077 15325.33 13.84 53555.44 88888.00 2015-03-18 17:20:11.405 077 15325.44 13.72 53555.34 88888.00 2015-03-18 17:20:11.905 077 15325.53 13.62 53555.25 88888.00 2015-03-18 17:20:12.405 077 15325.59 13.52 53555.21 88888.00 2015-03-18 17:20:12.905 077 15325.72 13.41 53555.14 88888.00 2015-03-18 17:20:13.405 077 15325.90 13.31 53555.12 88888.00 2015-03-18 17:20:13.905 077 15326.00 13.24 53555.06 88888.00 2015-03-18 17:20:14.405 077 15326.14 13.16 53555.02 88888.00 2015-03-18 17:20:14.905 077 15326.24 13.07 53554.94 88888.00 2015-03-18 17:20:15.405 077 15326.32 13.04 53554.85 88888.00 2015-03-18 17:20:15.905 077 15326.46 12.94 53554.70 88888.00 2015-03-18 17:20:16.405 077 15326.60 12.87 53554.62 88888.00 2015-03-18 17:20:16.905 077 15326.72 12.80 53554.62 88888.00 2015-03-18 17:20:17.405 077 15326.82 12.73 53554.54 88888.00 2015-03-18 17:20:17.905 077 15326.92 12.72 53554.46 88888.00 2015-03-18 17:20:18.405 077 15327.06 12.67 53554.43 88888.00 2015-03-18 17:20:18.905 077 15327.21 12.56 53554.35 88888.00 2015-03-18 17:20:19.405 077 15327.34 12.53 53554.30 88888.00 2015-03-18 17:20:19.905 077 15327.43 12.50 53554.23 88888.00 2015-03-18 17:20:20.405 077 15327.58 12.44 53554.08 88888.00 2015-03-18 17:20:20.905 077 15327.70 12.35 53554.04 88888.00 2015-03-18 17:20:21.405 077 15327.87 12.21 53554.00 88888.00 2015-03-18 17:20:21.905 077 15328.03 12.08 53553.89 88888.00 2015-03-18 17:20:22.405 077 15328.12 11.95 53553.88 88888.00 2015-03-18 17:20:22.905 077 15328.17 11.86 53553.82 88888.00 2015-03-18 17:20:23.405 077 15328.22 11.77 53553.70 88888.00 2015-03-18 17:20:23.905 077 15328.29 11.69 53553.60 88888.00 2015-03-18 17:20:24.405 077 15328.33 11.61 53553.57 88888.00 2015-03-18 17:20:24.905 077 15328.39 11.53 53553.46 88888.00 2015-03-18 17:20:25.405 077 15328.32 11.50 53553.31 88888.00 2015-03-18 17:20:25.905 077 15328.25 11.48 53553.12 88888.00 2015-03-18 17:20:26.405 077 15328.22 11.44 53552.99 88888.00 2015-03-18 17:20:26.905 077 15328.15 11.44 53552.94 88888.00 2015-03-18 17:20:27.405 077 15328.13 11.46 53552.81 88888.00 2015-03-18 17:20:27.905 077 15328.06 11.52 53552.75 88888.00 2015-03-18 17:20:28.405 077 15328.09 11.64 53552.73 88888.00 2015-03-18 17:20:28.905 077 15328.20 11.84 53552.72 88888.00 2015-03-18 17:20:29.405 077 15328.26 12.00 53552.71 88888.00 2015-03-18 17:20:29.905 077 15328.43 12.17 53552.77 88888.00 2015-03-18 17:20:30.405 077 15328.62 12.28 53552.85 88888.00 2015-03-18 17:20:30.905 077 15328.84 12.35 53552.93 88888.00 2015-03-18 17:20:31.405 077 15329.02 12.35 53553.04 88888.00 2015-03-18 17:20:31.905 077 15329.20 12.28 53553.12 88888.00 2015-03-18 17:20:32.405 077 15329.34 12.18 53553.19 88888.00 2015-03-18 17:20:32.905 077 15329.47 12.11 53553.28 88888.00 2015-03-18 17:20:33.405 077 15329.52 12.07 53553.34 88888.00 2015-03-18 17:20:33.905 077 15329.60 12.02 53553.40 88888.00 2015-03-18 17:20:34.405 077 15329.67 11.92 53553.46 88888.00 2015-03-18 17:20:34.905 077 15329.67 11.87 53553.57 88888.00 2015-03-18 17:20:35.405 077 15329.75 11.86 53553.62 88888.00 2015-03-18 17:20:35.905 077 15329.76 11.86 53553.69 88888.00 2015-03-18 17:20:36.405 077 15329.85 11.92 53553.78 88888.00 2015-03-18 17:20:36.905 077 15329.93 11.93 53553.85 88888.00 2015-03-18 17:20:37.405 077 15329.93 11.98 53553.88 88888.00 2015-03-18 17:20:37.905 077 15329.93 12.08 53553.83 88888.00 2015-03-18 17:20:38.405 077 15329.99 12.16 53553.88 88888.00 2015-03-18 17:20:38.905 077 15330.06 12.20 53553.99 88888.00 2015-03-18 17:20:39.405 077 15330.15 12.27 53554.11 88888.00 2015-03-18 17:20:39.905 077 15330.24 12.39 53554.16 88888.00 2015-03-18 17:20:40.405 077 15330.32 12.53 53554.14 88888.00 2015-03-18 17:20:40.905 077 15330.46 12.61 53554.21 88888.00 2015-03-18 17:20:41.405 077 15330.51 12.64 53554.24 88888.00 2015-03-18 17:20:41.905 077 15330.58 12.72 53554.27 88888.00 2015-03-18 17:20:42.405 077 15330.62 12.90 53554.26 88888.00 2015-03-18 17:20:42.905 077 15330.65 12.95 53554.35 88888.00 2015-03-18 17:20:43.405 077 15330.73 12.99 53554.41 88888.00 2015-03-18 17:20:43.905 077 15330.80 13.04 53554.47 88888.00 2015-03-18 17:20:44.405 077 15330.94 13.10 53554.52 88888.00 2015-03-18 17:20:44.905 077 15331.04 13.16 53554.59 88888.00 2015-03-18 17:20:45.405 077 15331.10 13.29 53554.59 88888.00 2015-03-18 17:20:45.905 077 15331.11 13.40 53554.67 88888.00 2015-03-18 17:20:46.405 077 15331.11 13.43 53554.73 88888.00 2015-03-18 17:20:46.905 077 15331.20 13.48 53554.75 88888.00 2015-03-18 17:20:47.405 077 15331.26 13.62 53554.65 88888.00 2015-03-18 17:20:47.905 077 15331.29 13.67 53554.68 88888.00 2015-03-18 17:20:48.405 077 15331.30 13.68 53554.76 88888.00 2015-03-18 17:20:48.905 077 15331.33 13.76 53554.85 88888.00 2015-03-18 17:20:49.405 077 15331.39 13.82 53554.90 88888.00 2015-03-18 17:20:49.905 077 15331.40 13.80 53554.94 88888.00 2015-03-18 17:20:50.405 077 15331.35 13.84 53555.00 88888.00 2015-03-18 17:20:50.905 077 15331.34 13.93 53555.09 88888.00 2015-03-18 17:20:51.405 077 15331.33 13.98 53555.20 88888.00 2015-03-18 17:20:51.905 077 15331.38 14.05 53555.26 88888.00 2015-03-18 17:20:52.405 077 15331.33 14.10 53555.27 88888.00 2015-03-18 17:20:52.905 077 15331.34 14.18 53555.32 88888.00 2015-03-18 17:20:53.405 077 15331.31 14.21 53555.37 88888.00 2015-03-18 17:20:53.905 077 15331.28 14.24 53555.42 88888.00 2015-03-18 17:20:54.405 077 15331.22 14.31 53555.46 88888.00 2015-03-18 17:20:54.905 077 15331.21 14.35 53555.54 88888.00 2015-03-18 17:20:55.405 077 15331.20 14.38 53555.62 88888.00 2015-03-18 17:20:55.905 077 15331.19 14.46 53555.68 88888.00 2015-03-18 17:20:56.405 077 15331.21 14.55 53555.76 88888.00 2015-03-18 17:20:56.905 077 15331.16 14.63 53555.77 88888.00 2015-03-18 17:20:57.405 077 15331.15 14.69 53555.87 88888.00 2015-03-18 17:20:57.905 077 15331.17 14.70 53555.96 88888.00 2015-03-18 17:20:58.405 077 15331.15 14.76 53556.00 88888.00 2015-03-18 17:20:58.905 077 15331.19 14.80 53556.01 88888.00 2015-03-18 17:20:59.405 077 15331.21 14.86 53555.99 88888.00 2015-03-18 17:20:59.905 077 15331.20 14.87 53556.03 88888.00 2015-03-18 17:21:00.405 077 15331.16 14.93 53556.04 88888.00 2015-03-18 17:21:00.905 077 15331.20 14.98 53556.07 88888.00 2015-03-18 17:21:01.405 077 15331.11 15.03 53556.13 88888.00 2015-03-18 17:21:01.905 077 15331.01 15.05 53556.19 88888.00 2015-03-18 17:21:02.405 077 15330.95 15.02 53556.32 88888.00 2015-03-18 17:21:02.905 077 15330.89 15.01 53556.37 88888.00 2015-03-18 17:21:03.405 077 15330.83 15.03 53556.40 88888.00 2015-03-18 17:21:03.905 077 15330.80 15.06 53556.45 88888.00 2015-03-18 17:21:04.405 077 15330.70 15.10 53556.55 88888.00 2015-03-18 17:21:04.905 077 15330.57 15.18 53556.61 88888.00 2015-03-18 17:21:05.405 077 15330.49 15.29 53556.75 88888.00 2015-03-18 17:21:05.905 077 15330.42 15.41 53556.78 88888.00 2015-03-18 17:21:06.405 077 15330.29 15.52 53556.84 88888.00 2015-03-18 17:21:06.905 077 15330.14 15.56 53556.94 88888.00 2015-03-18 17:21:07.405 077 15330.05 15.61 53557.00 88888.00 2015-03-18 17:21:07.905 077 15329.99 15.71 53557.09 88888.00 2015-03-18 17:21:08.405 077 15329.85 15.88 53557.21 88888.00 2015-03-18 17:21:08.905 077 15329.76 16.05 53557.26 88888.00 2015-03-18 17:21:09.405 077 15329.69 16.14 53557.36 88888.00 2015-03-18 17:21:09.905 077 15329.58 16.27 53557.36 88888.00 2015-03-18 17:21:10.405 077 15329.51 16.37 53557.42 88888.00 2015-03-18 17:21:10.905 077 15329.48 16.58 53557.51 88888.00 2015-03-18 17:21:11.405 077 15329.44 16.78 53557.65 88888.00 2015-03-18 17:21:11.905 077 15329.43 16.97 53557.72 88888.00 2015-03-18 17:21:12.405 077 15329.41 17.13 53557.73 88888.00 2015-03-18 17:21:12.905 077 15329.40 17.26 53557.79 88888.00 2015-03-18 17:21:13.405 077 15329.40 17.46 53557.93 88888.00 2015-03-18 17:21:13.905 077 15329.39 17.61 53557.99 88888.00 2015-03-18 17:21:14.405 077 15329.41 17.78 53558.04 88888.00 2015-03-18 17:21:14.905 077 15329.38 17.96 53558.13 88888.00 2015-03-18 17:21:15.405 077 15329.33 18.14 53558.19 88888.00 2015-03-18 17:21:15.905 077 15329.29 18.27 53558.27 88888.00 2015-03-18 17:21:16.405 077 15329.29 18.40 53558.37 88888.00 2015-03-18 17:21:16.905 077 15329.26 18.58 53558.47 88888.00 2015-03-18 17:21:17.405 077 15329.22 18.68 53558.57 88888.00 2015-03-18 17:21:17.905 077 15329.20 18.77 53558.66 88888.00 2015-03-18 17:21:18.405 077 15329.14 18.90 53558.72 88888.00 2015-03-18 17:21:18.905 077 15329.14 18.95 53558.78 88888.00 2015-03-18 17:21:19.405 077 15329.07 19.01 53558.88 88888.00 2015-03-18 17:21:19.905 077 15329.00 19.03 53558.90 88888.00 2015-03-18 17:21:20.405 077 15328.95 19.11 53558.95 88888.00 2015-03-18 17:21:20.905 077 15328.81 19.18 53559.05 88888.00 2015-03-18 17:21:21.405 077 15328.71 19.26 53559.11 88888.00 2015-03-18 17:21:21.905 077 15328.61 19.35 53559.16 88888.00 2015-03-18 17:21:22.405 077 15328.52 19.44 53559.20 88888.00 2015-03-18 17:21:22.905 077 15328.39 19.51 53559.22 88888.00 2015-03-18 17:21:23.405 077 15328.24 19.59 53559.25 88888.00 2015-03-18 17:21:23.905 077 15328.05 19.57 53559.33 88888.00 2015-03-18 17:21:24.405 077 15327.90 19.64 53559.39 88888.00 2015-03-18 17:21:24.905 077 15327.77 19.76 53559.48 88888.00 2015-03-18 17:21:25.405 077 15327.61 19.85 53559.59 88888.00 2015-03-18 17:21:25.905 077 15327.41 19.91 53559.59 88888.00 2015-03-18 17:21:26.405 077 15327.23 19.99 53559.67 88888.00 2015-03-18 17:21:26.905 077 15327.06 20.02 53559.77 88888.00 2015-03-18 17:21:27.405 077 15326.86 20.04 53559.80 88888.00 2015-03-18 17:21:27.905 077 15326.69 20.04 53559.89 88888.00 2015-03-18 17:21:28.405 077 15326.44 20.04 53559.90 88888.00 2015-03-18 17:21:28.905 077 15326.21 20.09 53559.93 88888.00 2015-03-18 17:21:29.405 077 15326.04 20.21 53559.95 88888.00 2015-03-18 17:21:29.905 077 15325.88 20.23 53559.91 88888.00 2015-03-18 17:21:30.405 077 15325.67 20.23 53559.91 88888.00 2015-03-18 17:21:30.905 077 15325.52 20.32 53559.96 88888.00 2015-03-18 17:21:31.405 077 15325.43 20.41 53559.97 88888.00 2015-03-18 17:21:31.905 077 15325.32 20.43 53559.92 88888.00 2015-03-18 17:21:32.405 077 15325.24 20.50 53559.94 88888.00 2015-03-18 17:21:32.905 077 15325.16 20.48 53559.98 88888.00 2015-03-18 17:21:33.405 077 15325.09 20.50 53559.99 88888.00 2015-03-18 17:21:33.905 077 15325.06 20.50 53559.90 88888.00 2015-03-18 17:21:34.405 077 15325.06 20.55 53559.82 88888.00 2015-03-18 17:21:34.905 077 15325.07 20.55 53559.75 88888.00 2015-03-18 17:21:35.405 077 15325.09 20.56 53559.73 88888.00 2015-03-18 17:21:35.905 077 15325.08 20.51 53559.73 88888.00 2015-03-18 17:21:36.405 077 15325.06 20.48 53559.66 88888.00 2015-03-18 17:21:36.905 077 15325.07 20.46 53559.63 88888.00 2015-03-18 17:21:37.405 077 15325.10 20.42 53559.58 88888.00 2015-03-18 17:21:37.905 077 15325.08 20.38 53559.50 88888.00 2015-03-18 17:21:38.405 077 15325.11 20.36 53559.43 88888.00 2015-03-18 17:21:38.905 077 15325.19 20.39 53559.40 88888.00 2015-03-18 17:21:39.405 077 15325.22 20.40 53559.36 88888.00 2015-03-18 17:21:39.905 077 15325.18 20.41 53559.35 88888.00 2015-03-18 17:21:40.405 077 15325.23 20.40 53559.34 88888.00 2015-03-18 17:21:40.905 077 15325.20 20.40 53559.35 88888.00 2015-03-18 17:21:41.405 077 15325.15 20.40 53559.34 88888.00 2015-03-18 17:21:41.905 077 15325.09 20.36 53559.26 88888.00 2015-03-18 17:21:42.405 077 15325.07 20.30 53559.20 88888.00 2015-03-18 17:21:42.905 077 15324.96 20.29 53559.23 88888.00 2015-03-18 17:21:43.405 077 15324.90 20.31 53559.28 88888.00 2015-03-18 17:21:43.905 077 15324.84 20.30 53559.23 88888.00 2015-03-18 17:21:44.405 077 15324.72 20.26 53559.18 88888.00 2015-03-18 17:21:44.905 077 15324.63 20.28 53559.26 88888.00 2015-03-18 17:21:45.405 077 15324.53 20.25 53559.26 88888.00 2015-03-18 17:21:45.905 077 15324.43 20.21 53559.27 88888.00 2015-03-18 17:21:46.405 077 15324.27 20.21 53559.28 88888.00 2015-03-18 17:21:46.905 077 15324.07 20.19 53559.31 88888.00 2015-03-18 17:21:47.405 077 15323.93 20.16 53559.38 88888.00 2015-03-18 17:21:47.905 077 15323.83 20.14 53559.39 88888.00 2015-03-18 17:21:48.405 077 15323.72 20.07 53559.39 88888.00 2015-03-18 17:21:48.905 077 15323.56 20.03 53559.40 88888.00 2015-03-18 17:21:49.405 077 15323.44 20.00 53559.38 88888.00 2015-03-18 17:21:49.905 077 15323.30 20.02 53559.37 88888.00 2015-03-18 17:21:50.405 077 15323.17 19.94 53559.38 88888.00 2015-03-18 17:21:50.905 077 15323.05 19.87 53559.30 88888.00 2015-03-18 17:21:51.405 077 15322.99 19.87 53559.23 88888.00 2015-03-18 17:21:51.905 077 15322.91 19.83 53559.23 88888.00 2015-03-18 17:21:52.405 077 15322.87 19.82 53559.22 88888.00 2015-03-18 17:21:52.905 077 15322.72 19.81 53559.18 88888.00 2015-03-18 17:21:53.405 077 15322.60 19.77 53559.09 88888.00 2015-03-18 17:21:53.905 077 15322.47 19.70 53559.03 88888.00 2015-03-18 17:21:54.405 077 15322.40 19.64 53558.97 88888.00 2015-03-18 17:21:54.905 077 15322.29 19.62 53558.91 88888.00 2015-03-18 17:21:55.405 077 15322.19 19.56 53558.82 88888.00 2015-03-18 17:21:55.905 077 15322.14 19.54 53558.73 88888.00 2015-03-18 17:21:56.405 077 15322.06 19.54 53558.67 88888.00 2015-03-18 17:21:56.905 077 15322.00 19.57 53558.57 88888.00 2015-03-18 17:21:57.405 077 15321.91 19.52 53558.49 88888.00 2015-03-18 17:21:57.905 077 15321.81 19.43 53558.38 88888.00 2015-03-18 17:21:58.405 077 15321.71 19.37 53558.31 88888.00 2015-03-18 17:21:58.905 077 15321.63 19.37 53558.18 88888.00 2015-03-18 17:21:59.405 077 15321.54 19.37 53558.08 88888.00 2015-03-18 17:21:59.905 077 15321.45 19.44 53558.01 88888.00 2015-03-18 17:22:00.405 077 15321.40 19.46 53557.84 88888.00 2015-03-18 17:22:00.905 077 15321.37 19.47 53557.79 88888.00 2015-03-18 17:22:01.405 077 15321.37 19.51 53557.77 88888.00 2015-03-18 17:22:01.905 077 15321.31 19.55 53557.65 88888.00 2015-03-18 17:22:02.405 077 15321.21 19.61 53557.53 88888.00 2015-03-18 17:22:02.905 077 15321.12 19.63 53557.45 88888.00 2015-03-18 17:22:03.405 077 15321.06 19.65 53557.38 88888.00 2015-03-18 17:22:03.905 077 15321.00 19.68 53557.33 88888.00 2015-03-18 17:22:04.405 077 15320.97 19.72 53557.26 88888.00 2015-03-18 17:22:04.905 077 15320.80 19.72 53557.17 88888.00 2015-03-18 17:22:05.405 077 15320.67 19.74 53557.10 88888.00 2015-03-18 17:22:05.905 077 15320.61 19.76 53557.07 88888.00 2015-03-18 17:22:06.405 077 15320.55 19.80 53556.94 88888.00 2015-03-18 17:22:06.905 077 15320.50 19.80 53556.92 88888.00 2015-03-18 17:22:07.405 077 15320.41 19.80 53556.92 88888.00 2015-03-18 17:22:07.905 077 15320.34 19.85 53556.90 88888.00 2015-03-18 17:22:08.405 077 15320.36 19.90 53556.84 88888.00 2015-03-18 17:22:08.905 077 15320.32 19.89 53556.81 88888.00 2015-03-18 17:22:09.405 077 15320.22 19.88 53556.73 88888.00 2015-03-18 17:22:09.905 077 15320.19 19.86 53556.70 88888.00 2015-03-18 17:22:10.405 077 15320.16 19.83 53556.70 88888.00 2015-03-18 17:22:10.905 077 15320.13 19.82 53556.64 88888.00 2015-03-18 17:22:11.405 077 15320.07 19.77 53556.55 88888.00 2015-03-18 17:22:11.905 077 15319.99 19.74 53556.51 88888.00 2015-03-18 17:22:12.405 077 15319.92 19.72 53556.46 88888.00 2015-03-18 17:22:12.905 077 15319.90 19.76 53556.33 88888.00 2015-03-18 17:22:13.406 077 15319.85 19.74 53556.24 88888.00 2015-03-18 17:22:13.906 077 15319.82 19.74 53556.24 88888.00 2015-03-18 17:22:14.406 077 15319.77 19.68 53556.23 88888.00 2015-03-18 17:22:14.906 077 15319.75 19.60 53556.17 88888.00 2015-03-18 17:22:15.406 077 15319.71 19.57 53556.08 88888.00 2015-03-18 17:22:15.906 077 15319.64 19.56 53556.10 88888.00 2015-03-18 17:22:16.406 077 15319.57 19.57 53556.02 88888.00 2015-03-18 17:22:16.906 077 15319.56 19.61 53556.01 88888.00 2015-03-18 17:22:17.406 077 15319.53 19.62 53555.99 88888.00 2015-03-18 17:22:17.906 077 15319.54 19.59 53555.91 88888.00 2015-03-18 17:22:18.406 077 15319.50 19.59 53555.81 88888.00 2015-03-18 17:22:18.906 077 15319.45 19.59 53555.83 88888.00 2015-03-18 17:22:19.406 077 15319.39 19.55 53555.76 88888.00 2015-03-18 17:22:19.906 077 15319.34 19.50 53555.74 88888.00 2015-03-18 17:22:20.406 077 15319.31 19.50 53555.75 88888.00 2015-03-18 17:22:20.906 077 15319.22 19.54 53555.77 88888.00 2015-03-18 17:22:21.406 077 15319.12 19.60 53555.73 88888.00 2015-03-18 17:22:21.906 077 15319.08 19.67 53555.75 88888.00 2015-03-18 17:22:22.406 077 15319.03 19.69 53555.73 88888.00 2015-03-18 17:22:22.906 077 15318.96 19.72 53555.72 88888.00 2015-03-18 17:22:23.406 077 15318.94 19.73 53555.73 88888.00 2015-03-18 17:22:23.906 077 15318.90 19.73 53555.66 88888.00 2015-03-18 17:22:24.406 077 15318.76 19.76 53555.61 88888.00 2015-03-18 17:22:24.906 077 15318.68 19.79 53555.53 88888.00 2015-03-18 17:22:25.406 077 15318.60 19.80 53555.53 88888.00 2015-03-18 17:22:25.906 077 15318.56 19.83 53555.48 88888.00 2015-03-18 17:22:26.406 077 15318.49 19.85 53555.45 88888.00 2015-03-18 17:22:26.906 077 15318.41 19.91 53555.43 88888.00 2015-03-18 17:22:27.406 077 15318.28 19.90 53555.36 88888.00 2015-03-18 17:22:27.906 077 15318.14 19.87 53555.40 88888.00 2015-03-18 17:22:28.406 077 15318.09 19.88 53555.35 88888.00 2015-03-18 17:22:28.906 077 15318.08 19.89 53555.35 88888.00 2015-03-18 17:22:29.406 077 15318.04 19.91 53555.37 88888.00 2015-03-18 17:22:29.906 077 15317.95 19.93 53555.33 88888.00 2015-03-18 17:22:30.406 077 15317.86 19.91 53555.27 88888.00 2015-03-18 17:22:30.906 077 15317.82 19.91 53555.19 88888.00 2015-03-18 17:22:31.406 077 15317.74 19.93 53555.15 88888.00 2015-03-18 17:22:31.906 077 15317.69 19.93 53555.11 88888.00 2015-03-18 17:22:32.406 077 15317.57 19.93 53555.07 88888.00 2015-03-18 17:22:32.906 077 15317.49 19.91 53555.05 88888.00 2015-03-18 17:22:33.406 077 15317.37 19.93 53554.97 88888.00 2015-03-18 17:22:33.906 077 15317.26 19.97 53554.95 88888.00 2015-03-18 17:22:34.406 077 15317.14 19.97 53554.90 88888.00 2015-03-18 17:22:34.906 077 15317.06 20.00 53554.88 88888.00 2015-03-18 17:22:35.406 077 15317.00 20.12 53554.91 88888.00 2015-03-18 17:22:35.906 077 15316.91 20.16 53554.97 88888.00 2015-03-18 17:22:36.406 077 15316.87 20.25 53555.04 88888.00 2015-03-18 17:22:36.906 077 15316.85 20.34 53555.08 88888.00 2015-03-18 17:22:37.406 077 15316.77 20.45 53555.09 88888.00 2015-03-18 17:22:37.906 077 15316.70 20.54 53555.09 88888.00 2015-03-18 17:22:38.406 077 15316.72 20.64 53555.15 88888.00 2015-03-18 17:22:38.906 077 15316.63 20.77 53555.19 88888.00 2015-03-18 17:22:39.406 077 15316.59 20.89 53555.20 88888.00 2015-03-18 17:22:39.906 077 15316.52 21.00 53555.25 88888.00 2015-03-18 17:22:40.406 077 15316.48 21.09 53555.32 88888.00 2015-03-18 17:22:40.906 077 15316.43 21.12 53555.30 88888.00 2015-03-18 17:22:41.406 077 15316.36 21.20 53555.23 88888.00 2015-03-18 17:22:41.906 077 15316.28 21.27 53555.26 88888.00 2015-03-18 17:22:42.406 077 15316.28 21.35 53555.30 88888.00 2015-03-18 17:22:42.906 077 15316.22 21.42 53555.31 88888.00 2015-03-18 17:22:43.406 077 15316.15 21.53 53555.32 88888.00 2015-03-18 17:22:43.906 077 15316.13 21.61 53555.40 88888.00 2015-03-18 17:22:44.406 077 15316.11 21.67 53555.41 88888.00 2015-03-18 17:22:44.906 077 15316.03 21.77 53555.43 88888.00 2015-03-18 17:22:45.406 077 15315.96 21.83 53555.43 88888.00 2015-03-18 17:22:45.906 077 15315.97 21.89 53555.40 88888.00 2015-03-18 17:22:46.406 077 15315.98 21.86 53555.35 88888.00 2015-03-18 17:22:46.906 077 15316.01 21.80 53555.35 88888.00 2015-03-18 17:22:47.406 077 15315.96 21.83 53555.31 88888.00 2015-03-18 17:22:47.906 077 15315.88 21.88 53555.24 88888.00 2015-03-18 17:22:48.406 077 15315.91 21.94 53555.20 88888.00 2015-03-18 17:22:48.906 077 15315.96 22.02 53555.19 88888.00 2015-03-18 17:22:49.406 077 15315.94 22.05 53555.16 88888.00 2015-03-18 17:22:49.906 077 15315.97 22.07 53555.15 88888.00 2015-03-18 17:22:50.406 077 15316.00 22.20 53555.15 88888.00 2015-03-18 17:22:50.906 077 15316.02 22.27 53555.14 88888.00 2015-03-18 17:22:51.406 077 15316.04 22.24 53555.15 88888.00 2015-03-18 17:22:51.906 077 15316.01 22.35 53555.10 88888.00 2015-03-18 17:22:52.406 077 15316.06 22.39 53555.08 88888.00 2015-03-18 17:22:52.906 077 15316.07 22.42 53555.08 88888.00 2015-03-18 17:22:53.406 077 15316.05 22.47 53555.10 88888.00 2015-03-18 17:22:53.906 077 15316.12 22.51 53555.10 88888.00 2015-03-18 17:22:54.406 077 15316.12 22.49 53555.09 88888.00 2015-03-18 17:22:54.906 077 15316.09 22.56 53555.02 88888.00 2015-03-18 17:22:55.406 077 15316.06 22.59 53555.03 88888.00 2015-03-18 17:22:55.906 077 15316.07 22.61 53555.08 88888.00 2015-03-18 17:22:56.406 077 15316.07 22.61 53555.10 88888.00 2015-03-18 17:22:56.906 077 15316.03 22.65 53555.15 88888.00 2015-03-18 17:22:57.406 077 15316.05 22.63 53555.14 88888.00 2015-03-18 17:22:57.906 077 15316.04 22.62 53555.17 88888.00 2015-03-18 17:22:58.406 077 15316.02 22.65 53555.17 88888.00 2015-03-18 17:22:58.906 077 15316.04 22.70 53555.21 88888.00 2015-03-18 17:22:59.406 077 15316.03 22.73 53555.28 88888.00 2015-03-18 17:22:59.906 077 15315.95 22.76 53555.29 88888.00 2015-03-18 17:23:00.406 077 15315.93 22.83 53555.36 88888.00 2015-03-18 17:23:00.906 077 15315.86 22.88 53555.35 88888.00 2015-03-18 17:23:01.406 077 15315.78 23.00 53555.33 88888.00 2015-03-18 17:23:01.906 077 15315.70 23.08 53555.37 88888.00 2015-03-18 17:23:02.406 077 15315.65 23.13 53555.45 88888.00 2015-03-18 17:23:02.906 077 15315.58 23.14 53555.47 88888.00 2015-03-18 17:23:03.406 077 15315.52 23.24 53555.54 88888.00 2015-03-18 17:23:03.906 077 15315.50 23.32 53555.64 88888.00 2015-03-18 17:23:04.406 077 15315.45 23.36 53555.66 88888.00 2015-03-18 17:23:04.906 077 15315.42 23.40 53555.64 88888.00 2015-03-18 17:23:05.406 077 15315.37 23.50 53555.68 88888.00 2015-03-18 17:23:05.906 077 15315.29 23.58 53555.70 88888.00 2015-03-18 17:23:06.406 077 15315.29 23.66 53555.76 88888.00 2015-03-18 17:23:06.906 077 15315.27 23.75 53555.81 88888.00 2015-03-18 17:23:07.406 077 15315.24 23.83 53555.74 88888.00 2015-03-18 17:23:07.906 077 15315.24 23.84 53555.82 88888.00 2015-03-18 17:23:08.406 077 15315.25 23.85 53555.86 88888.00 2015-03-18 17:23:08.906 077 15315.29 23.94 53555.77 88888.00 2015-03-18 17:23:09.406 077 15315.36 24.00 53555.75 88888.00 2015-03-18 17:23:09.906 077 15315.37 24.03 53555.76 88888.00 2015-03-18 17:23:10.406 077 15315.36 24.04 53555.83 88888.00 2015-03-18 17:23:10.906 077 15315.36 24.08 53555.83 88888.00 2015-03-18 17:23:11.406 077 15315.36 24.08 53555.86 88888.00 2015-03-18 17:23:11.906 077 15315.31 24.09 53555.86 88888.00 2015-03-18 17:23:12.406 077 15315.34 24.15 53555.89 88888.00 2015-03-18 17:23:12.906 077 15315.36 24.17 53555.94 88888.00 2015-03-18 17:23:13.406 077 15315.33 24.14 53555.93 88888.00 2015-03-18 17:23:13.906 077 15315.34 24.20 53555.89 88888.00 2015-03-18 17:23:14.406 077 15315.32 24.28 53555.90 88888.00 2015-03-18 17:23:14.906 077 15315.33 24.29 53555.91 88888.00 2015-03-18 17:23:15.406 077 15315.36 24.29 53555.85 88888.00 2015-03-18 17:23:15.906 077 15315.34 24.29 53555.82 88888.00 2015-03-18 17:23:16.406 077 15315.36 24.34 53555.83 88888.00 2015-03-18 17:23:16.906 077 15315.38 24.38 53555.82 88888.00 2015-03-18 17:23:17.406 077 15315.40 24.45 53555.87 88888.00 2015-03-18 17:23:17.906 077 15315.46 24.54 53555.83 88888.00 2015-03-18 17:23:18.406 077 15315.52 24.61 53555.79 88888.00 2015-03-18 17:23:18.906 077 15315.61 24.60 53555.74 88888.00 2015-03-18 17:23:19.406 077 15315.75 24.53 53555.75 88888.00 2015-03-18 17:23:19.906 077 15315.86 24.40 53555.72 88888.00 2015-03-18 17:23:20.406 077 15316.02 24.20 53555.62 88888.00 2015-03-18 17:23:20.906 077 15316.11 23.96 53555.52 88888.00 2015-03-18 17:23:21.406 077 15316.12 23.67 53555.36 88888.00 2015-03-18 17:23:21.906 077 15316.02 23.37 53555.17 88888.00 2015-03-18 17:23:22.406 077 15315.70 23.08 53555.05 88888.00 2015-03-18 17:23:22.906 077 15315.37 22.90 53555.06 88888.00 2015-03-18 17:23:23.406 077 15315.04 22.91 53555.12 88888.00 2015-03-18 17:23:23.906 077 15314.73 23.05 53555.21 88888.00 2015-03-18 17:23:24.406 077 15314.51 23.30 53555.31 88888.00 2015-03-18 17:23:24.906 077 15314.33 23.61 53555.47 88888.00 2015-03-18 17:23:25.406 077 15314.23 23.91 53555.61 88888.00 2015-03-18 17:23:25.906 077 15314.28 24.11 53555.80 88888.00 2015-03-18 17:23:26.406 077 15314.39 24.31 53555.97 88888.00 2015-03-18 17:23:26.906 077 15314.48 24.58 53556.10 88888.00 2015-03-18 17:23:27.406 077 15314.52 24.72 53556.19 88888.00 2015-03-18 17:23:27.906 077 15314.60 24.80 53556.29 88888.00 2015-03-18 17:23:28.406 077 15314.64 24.89 53556.35 88888.00 2015-03-18 17:23:28.906 077 15314.59 24.92 53556.47 88888.00 2015-03-18 17:23:29.406 077 15314.64 24.97 53556.58 88888.00 2015-03-18 17:23:29.906 077 15314.58 25.00 53556.66 88888.00 2015-03-18 17:23:30.406 077 15314.58 25.06 53556.69 88888.00 2015-03-18 17:23:30.906 077 15314.57 25.07 53556.75 88888.00 2015-03-18 17:23:31.406 077 15314.55 25.09 53556.89 88888.00 2015-03-18 17:23:31.906 077 15314.53 25.09 53556.94 88888.00 2015-03-18 17:23:32.406 077 15314.50 25.10 53557.00 88888.00 2015-03-18 17:23:32.906 077 15314.46 25.20 53557.10 88888.00 2015-03-18 17:23:33.406 077 15314.43 25.27 53557.15 88888.00 2015-03-18 17:23:33.906 077 15314.40 25.24 53557.15 88888.00 2015-03-18 17:23:34.406 077 15314.35 25.24 53557.21 88888.00 2015-03-18 17:23:34.906 077 15314.39 25.26 53557.24 88888.00 2015-03-18 17:23:35.406 077 15314.43 25.27 53557.26 88888.00 2015-03-18 17:23:35.906 077 15314.46 25.26 53557.26 88888.00 2015-03-18 17:23:36.406 077 15314.53 25.24 53557.23 88888.00 2015-03-18 17:23:36.906 077 15314.56 25.25 53557.28 88888.00 2015-03-18 17:23:37.406 077 15314.57 25.21 53557.31 88888.00 2015-03-18 17:23:37.906 077 15314.64 25.18 53557.38 88888.00 2015-03-18 17:23:38.406 077 15314.62 25.21 53557.40 88888.00 2015-03-18 17:23:38.906 077 15314.69 25.20 53557.43 88888.00 2015-03-18 17:23:39.406 077 15314.75 25.17 53557.45 88888.00 2015-03-18 17:23:39.906 077 15314.78 25.13 53557.48 88888.00 2015-03-18 17:23:40.406 077 15314.84 25.10 53557.54 88888.00 2015-03-18 17:23:40.906 077 15314.85 25.12 53557.54 88888.00 2015-03-18 17:23:41.406 077 15314.89 25.13 53557.51 88888.00 2015-03-18 17:23:41.906 077 15315.00 25.15 53557.49 88888.00 2015-03-18 17:23:42.406 077 15315.01 25.20 53557.55 88888.00 2015-03-18 17:23:42.906 077 15315.00 25.25 53557.52 88888.00 2015-03-18 17:23:43.406 077 15315.01 25.26 53557.55 88888.00 2015-03-18 17:23:43.906 077 15315.05 25.29 53557.55 88888.00 2015-03-18 17:23:44.406 077 15315.12 25.29 53557.59 88888.00 2015-03-18 17:23:44.906 077 15315.15 25.35 53557.56 88888.00 2015-03-18 17:23:45.406 077 15315.23 25.41 53557.58 88888.00 2015-03-18 17:23:45.906 077 15315.30 25.51 53557.61 88888.00 2015-03-18 17:23:46.406 077 15315.41 25.55 53557.64 88888.00 2015-03-18 17:23:46.906 077 15315.52 25.52 53557.71 88888.00 2015-03-18 17:23:47.406 077 15315.69 25.43 53557.76 88888.00 2015-03-18 17:23:47.906 077 15315.80 25.33 53557.83 88888.00 2015-03-18 17:23:48.406 077 15315.92 25.25 53557.82 88888.00 2015-03-18 17:23:48.906 077 15315.96 25.15 53557.83 88888.00 2015-03-18 17:23:49.406 077 15315.95 25.04 53557.81 88888.00 2015-03-18 17:23:49.906 077 15315.97 24.96 53557.85 88888.00 2015-03-18 17:23:50.406 077 15315.95 24.86 53557.85 88888.00 2015-03-18 17:23:50.906 077 15315.88 24.79 53557.92 88888.00 2015-03-18 17:23:51.406 077 15315.88 24.74 53558.05 88888.00 2015-03-18 17:23:51.906 077 15315.85 24.73 53558.13 88888.00 2015-03-18 17:23:52.406 077 15315.82 24.72 53558.18 88888.00 2015-03-18 17:23:52.906 077 15315.80 24.72 53558.18 88888.00 2015-03-18 17:23:53.406 077 15315.76 24.77 53558.21 88888.00 2015-03-18 17:23:53.906 077 15315.71 24.83 53558.26 88888.00 2015-03-18 17:23:54.406 077 15315.67 24.83 53558.34 88888.00 2015-03-18 17:23:54.906 077 15315.61 24.83 53558.37 88888.00 2015-03-18 17:23:55.406 077 15315.49 24.87 53558.45 88888.00 2015-03-18 17:23:55.906 077 15315.45 24.96 53558.43 88888.00 2015-03-18 17:23:56.406 077 15315.41 25.00 53558.42 88888.00 2015-03-18 17:23:56.906 077 15315.36 25.00 53558.45 88888.00 2015-03-18 17:23:57.406 077 15315.27 25.07 53558.46 88888.00 2015-03-18 17:23:57.906 077 15315.24 25.08 53558.51 88888.00 2015-03-18 17:23:58.406 077 15315.20 25.07 53558.54 88888.00 2015-03-18 17:23:58.906 077 15315.13 25.14 53558.66 88888.00 2015-03-18 17:23:59.406 077 15315.06 25.16 53558.74 88888.00 2015-03-18 17:23:59.906 077 15315.03 25.13 53558.83 88888.00 2015-03-18 17:24:00.406 077 15314.96 25.07 53558.89 88888.00 2015-03-18 17:24:00.906 077 15314.91 25.00 53558.97 88888.00 2015-03-18 17:24:01.406 077 15314.86 24.91 53559.03 88888.00 2015-03-18 17:24:01.906 077 15314.85 24.88 53559.11 88888.00 2015-03-18 17:24:02.406 077 15314.83 24.84 53559.13 88888.00 2015-03-18 17:24:02.906 077 15314.84 24.74 53559.22 88888.00 2015-03-18 17:24:03.406 077 15314.85 24.69 53559.24 88888.00 2015-03-18 17:24:03.906 077 15314.83 24.62 53559.19 88888.00 2015-03-18 17:24:04.406 077 15314.82 24.62 53559.16 88888.00 2015-03-18 17:24:04.906 077 15314.88 24.53 53559.20 88888.00 2015-03-18 17:24:05.406 077 15314.86 24.47 53559.25 88888.00 2015-03-18 17:24:05.906 077 15314.89 24.40 53559.33 88888.00 2015-03-18 17:24:06.406 077 15314.91 24.30 53559.37 88888.00 2015-03-18 17:24:06.906 077 15314.87 24.25 53559.34 88888.00 2015-03-18 17:24:07.406 077 15314.83 24.17 53559.33 88888.00 2015-03-18 17:24:07.906 077 15314.75 24.08 53559.36 88888.00 2015-03-18 17:24:08.406 077 15314.73 24.00 53559.35 88888.00 2015-03-18 17:24:08.906 077 15314.67 23.94 53559.34 88888.00 2015-03-18 17:24:09.406 077 15314.61 23.86 53559.31 88888.00 2015-03-18 17:24:09.906 077 15314.58 23.79 53559.30 88888.00 2015-03-18 17:24:10.406 077 15314.49 23.67 53559.24 88888.00 2015-03-18 17:24:10.906 077 15314.44 23.57 53559.17 88888.00 2015-03-18 17:24:11.406 077 15314.39 23.46 53559.19 88888.00 2015-03-18 17:24:11.906 077 15314.30 23.45 53559.25 88888.00 2015-03-18 17:24:12.406 077 15314.21 23.41 53559.27 88888.00 2015-03-18 17:24:12.906 077 15314.12 23.36 53559.28 88888.00 2015-03-18 17:24:13.406 077 15314.06 23.27 53559.28 88888.00 2015-03-18 17:24:13.906 077 15314.01 23.20 53559.30 88888.00 2015-03-18 17:24:14.406 077 15313.95 23.16 53559.24 88888.00 2015-03-18 17:24:14.906 077 15313.96 23.15 53559.27 88888.00 2015-03-18 17:24:15.406 077 15313.96 23.11 53559.31 88888.00 2015-03-18 17:24:15.906 077 15313.95 23.13 53559.34 88888.00 2015-03-18 17:24:16.406 077 15313.94 23.10 53559.35 88888.00 2015-03-18 17:24:16.906 077 15313.96 23.09 53559.35 88888.00 2015-03-18 17:24:17.406 077 15314.05 23.07 53559.30 88888.00 2015-03-18 17:24:17.906 077 15314.07 23.01 53559.24 88888.00 2015-03-18 17:24:18.406 077 15314.07 22.97 53559.22 88888.00 2015-03-18 17:24:18.906 077 15314.06 22.91 53559.13 88888.00 2015-03-18 17:24:19.406 077 15314.05 22.87 53559.17 88888.00 2015-03-18 17:24:19.906 077 15314.08 22.80 53559.19 88888.00 2015-03-18 17:24:20.406 077 15314.08 22.68 53559.19 88888.00 2015-03-18 17:24:20.906 077 15314.08 22.57 53559.16 88888.00 2015-03-18 17:24:21.406 077 15314.16 22.47 53559.11 88888.00 2015-03-18 17:24:21.906 077 15314.17 22.42 53559.08 88888.00 2015-03-18 17:24:22.406 077 15314.20 22.35 53559.06 88888.00 2015-03-18 17:24:22.906 077 15314.19 22.23 53559.04 88888.00 2015-03-18 17:24:23.406 077 15314.23 22.12 53558.97 88888.00 2015-03-18 17:24:23.906 077 15314.28 21.97 53558.95 88888.00 2015-03-18 17:24:24.406 077 15314.29 21.79 53558.92 88888.00 2015-03-18 17:24:24.906 077 15314.25 21.66 53558.89 88888.00 2015-03-18 17:24:25.406 077 15314.21 21.47 53558.79 88888.00 2015-03-18 17:24:25.906 077 15314.19 21.36 53558.79 88888.00 2015-03-18 17:24:26.406 077 15314.16 21.30 53558.87 88888.00 2015-03-18 17:24:26.906 077 15314.17 21.19 53558.87 88888.00 2015-03-18 17:24:27.406 077 15314.13 21.04 53558.88 88888.00 2015-03-18 17:24:27.906 077 15313.99 20.91 53558.86 88888.00 2015-03-18 17:24:28.406 077 15313.86 20.78 53558.86 88888.00 2015-03-18 17:24:28.906 077 15313.78 20.64 53558.75 88888.00 2015-03-18 17:24:29.406 077 15313.63 20.50 53558.65 88888.00 2015-03-18 17:24:29.906 077 15313.47 20.48 53558.66 88888.00 2015-03-18 17:24:30.406 077 15313.26 20.40 53558.67 88888.00 2015-03-18 17:24:30.906 077 15313.14 20.25 53558.71 88888.00 2015-03-18 17:24:31.406 077 15312.94 20.19 53558.75 88888.00 2015-03-18 17:24:31.906 077 15312.76 20.11 53558.75 88888.00 2015-03-18 17:24:32.406 077 15312.68 20.06 53558.78 88888.00 2015-03-18 17:24:32.906 077 15312.58 20.03 53558.85 88888.00 2015-03-18 17:24:33.406 077 15312.44 19.96 53558.85 88888.00 2015-03-18 17:24:33.906 077 15312.33 19.94 53558.93 88888.00 2015-03-18 17:24:34.406 077 15312.25 19.91 53558.90 88888.00 2015-03-18 17:24:34.906 077 15312.21 19.88 53558.91 88888.00 2015-03-18 17:24:35.406 077 15312.16 19.85 53558.94 88888.00 2015-03-18 17:24:35.906 077 15312.14 19.80 53558.93 88888.00 2015-03-18 17:24:36.406 077 15312.11 19.69 53558.86 88888.00 2015-03-18 17:24:36.906 077 15312.06 19.62 53558.83 88888.00 2015-03-18 17:24:37.406 077 15312.08 19.62 53558.80 88888.00 2015-03-18 17:24:37.906 077 15312.11 19.64 53558.74 88888.00 2015-03-18 17:24:38.406 077 15312.07 19.56 53558.68 88888.00 2015-03-18 17:24:38.906 077 15312.09 19.50 53558.69 88888.00 2015-03-18 17:24:39.406 077 15312.13 19.37 53558.64 88888.00 2015-03-18 17:24:39.906 077 15312.15 19.30 53558.65 88888.00 2015-03-18 17:24:40.406 077 15312.15 19.26 53558.66 88888.00 2015-03-18 17:24:40.906 077 15312.21 19.24 53558.63 88888.00 2015-03-18 17:24:41.406 077 15312.29 19.17 53558.53 88888.00 2015-03-18 17:24:41.906 077 15312.33 19.10 53558.46 88888.00 2015-03-18 17:24:42.406 077 15312.35 19.01 53558.42 88888.00 2015-03-18 17:24:42.906 077 15312.36 18.92 53558.32 88888.00 2015-03-18 17:24:43.406 077 15312.32 18.83 53558.27 88888.00 2015-03-18 17:24:43.906 077 15312.30 18.73 53558.21 88888.00 2015-03-18 17:24:44.406 077 15312.26 18.61 53558.12 88888.00 2015-03-18 17:24:44.906 077 15312.24 18.53 53558.03 88888.00 2015-03-18 17:24:45.406 077 15312.17 18.43 53557.93 88888.00 2015-03-18 17:24:45.906 077 15312.15 18.34 53557.86 88888.00 2015-03-18 17:24:46.406 077 15312.02 18.29 53557.81 88888.00 2015-03-18 17:24:46.906 077 15311.93 18.24 53557.86 88888.00 2015-03-18 17:24:47.406 077 15311.80 18.10 53557.89 88888.00 2015-03-18 17:24:47.906 077 15311.68 18.04 53557.91 88888.00 2015-03-18 17:24:48.406 077 15311.58 17.98 53557.89 88888.00 2015-03-18 17:24:48.906 077 15311.50 17.97 53557.88 88888.00 2015-03-18 17:24:49.406 077 15311.33 17.98 53557.85 88888.00 2015-03-18 17:24:49.906 077 15311.22 17.95 53557.84 88888.00 2015-03-18 17:24:50.406 077 15311.08 17.94 53557.87 88888.00 2015-03-18 17:24:50.906 077 15310.99 17.88 53557.88 88888.00 2015-03-18 17:24:51.406 077 15310.95 17.90 53557.84 88888.00 2015-03-18 17:24:51.906 077 15310.87 17.97 53557.83 88888.00 2015-03-18 17:24:52.406 077 15310.81 17.99 53557.89 88888.00 2015-03-18 17:24:52.906 077 15310.82 18.00 53557.92 88888.00 2015-03-18 17:24:53.406 077 15310.80 18.01 53557.90 88888.00 2015-03-18 17:24:53.906 077 15310.76 18.01 53557.91 88888.00 2015-03-18 17:24:54.406 077 15310.78 18.04 53557.93 88888.00 2015-03-18 17:24:54.906 077 15310.68 17.99 53557.94 88888.00 2015-03-18 17:24:55.406 077 15310.68 17.94 53557.87 88888.00 2015-03-18 17:24:55.906 077 15310.60 17.87 53557.81 88888.00 2015-03-18 17:24:56.406 077 15310.50 17.81 53557.75 88888.00 2015-03-18 17:24:56.906 077 15310.48 17.83 53557.74 88888.00 2015-03-18 17:24:57.406 077 15310.41 17.77 53557.66 88888.00 2015-03-18 17:24:57.906 077 15310.32 17.66 53557.59 88888.00 2015-03-18 17:24:58.406 077 15310.22 17.67 53557.56 88888.00 2015-03-18 17:24:58.906 077 15310.23 17.63 53557.59 88888.00 2015-03-18 17:24:59.406 077 15310.16 17.58 53557.59 88888.00 2015-03-18 17:24:59.906 077 15310.06 17.56 53557.58 88888.00 2015-03-18 17:25:00.406 077 15310.03 17.55 53557.57 88888.00 2015-03-18 17:25:00.906 077 15309.99 17.57 53557.58 88888.00 2015-03-18 17:25:01.406 077 15309.95 17.57 53557.52 88888.00 2015-03-18 17:25:01.906 077 15309.97 17.60 53557.47 88888.00 2015-03-18 17:25:02.406 077 15310.04 17.62 53557.44 88888.00 2015-03-18 17:25:02.906 077 15310.00 17.66 53557.41 88888.00 2015-03-18 17:25:03.406 077 15310.01 17.65 53557.37 88888.00 2015-03-18 17:25:03.906 077 15310.01 17.63 53557.41 88888.00 2015-03-18 17:25:04.406 077 15310.03 17.67 53557.37 88888.00 2015-03-18 17:25:04.906 077 15310.01 17.77 53557.28 88888.00 2015-03-18 17:25:05.406 077 15309.97 17.84 53557.22 88888.00 2015-03-18 17:25:05.906 077 15309.91 17.86 53557.16 88888.00 2015-03-18 17:25:06.406 077 15309.90 17.89 53557.17 88888.00 2015-03-18 17:25:06.906 077 15309.94 17.88 53557.15 88888.00 2015-03-18 17:25:07.406 077 15309.90 17.80 53557.13 88888.00 2015-03-18 17:25:07.906 077 15309.87 17.78 53557.12 88888.00 2015-03-18 17:25:08.406 077 15309.85 17.81 53557.11 88888.00 2015-03-18 17:25:08.906 077 15309.85 17.78 53557.08 88888.00 2015-03-18 17:25:09.406 077 15309.81 17.75 53557.01 88888.00 2015-03-18 17:25:09.906 077 15309.76 17.70 53556.91 88888.00 2015-03-18 17:25:10.406 077 15309.80 17.65 53556.82 88888.00 2015-03-18 17:25:10.906 077 15309.87 17.60 53556.77 88888.00 2015-03-18 17:25:11.406 077 15309.87 17.48 53556.66 88888.00 2015-03-18 17:25:11.906 077 15309.97 17.40 53556.61 88888.00 2015-03-18 17:25:12.406 077 15310.03 17.34 53556.49 88888.00 2015-03-18 17:25:12.906 077 15310.01 17.27 53556.46 88888.00 2015-03-18 17:25:13.406 077 15310.07 17.20 53556.40 88888.00 2015-03-18 17:25:13.906 077 15310.08 17.12 53556.38 88888.00 2015-03-18 17:25:14.406 077 15310.09 17.11 53556.36 88888.00 2015-03-18 17:25:14.906 077 15310.15 17.11 53556.22 88888.00 2015-03-18 17:25:15.406 077 15310.19 17.08 53556.17 88888.00 2015-03-18 17:25:15.906 077 15310.14 17.00 53556.10 88888.00 2015-03-18 17:25:16.406 077 15310.08 16.99 53556.08 88888.00 2015-03-18 17:25:16.906 077 15310.01 16.99 53556.05 88888.00 2015-03-18 17:25:17.406 077 15309.97 17.00 53555.94 88888.00 2015-03-18 17:25:17.906 077 15309.92 16.99 53555.96 88888.00 2015-03-18 17:25:18.406 077 15309.89 16.97 53556.02 88888.00 2015-03-18 17:25:18.906 077 15309.88 16.99 53556.01 88888.00 2015-03-18 17:25:19.406 077 15309.88 16.99 53555.95 88888.00 2015-03-18 17:25:19.906 077 15309.90 16.97 53555.91 88888.00 2015-03-18 17:25:20.406 077 15309.89 16.94 53555.94 88888.00 2015-03-18 17:25:20.906 077 15309.91 16.91 53556.02 88888.00 2015-03-18 17:25:21.406 077 15309.98 16.86 53555.95 88888.00 2015-03-18 17:25:21.906 077 15309.98 16.78 53555.97 88888.00 2015-03-18 17:25:22.406 077 15309.99 16.74 53556.01 88888.00 2015-03-18 17:25:22.906 077 15310.03 16.69 53556.00 88888.00 2015-03-18 17:25:23.406 077 15310.00 16.66 53555.94 88888.00 2015-03-18 17:25:23.906 077 15310.01 16.59 53555.94 88888.00 2015-03-18 17:25:24.406 077 15310.05 16.52 53555.95 88888.00 2015-03-18 17:25:24.906 077 15310.06 16.42 53555.85 88888.00 2015-03-18 17:25:25.406 077 15310.04 16.35 53555.87 88888.00 2015-03-18 17:25:25.906 077 15310.01 16.33 53555.87 88888.00 2015-03-18 17:25:26.406 077 15310.01 16.34 53555.89 88888.00 2015-03-18 17:25:26.906 077 15309.94 16.30 53555.90 88888.00 2015-03-18 17:25:27.406 077 15309.96 16.23 53555.89 88888.00 2015-03-18 17:25:27.906 077 15309.96 16.17 53555.84 88888.00 2015-03-18 17:25:28.406 077 15309.94 16.11 53555.86 88888.00 2015-03-18 17:25:28.906 077 15309.83 16.11 53555.89 88888.00 2015-03-18 17:25:29.406 077 15309.73 16.08 53555.85 88888.00 2015-03-18 17:25:29.906 077 15309.73 16.13 53555.83 88888.00 2015-03-18 17:25:30.406 077 15309.73 16.16 53555.84 88888.00 2015-03-18 17:25:30.906 077 15309.64 16.15 53555.82 88888.00 2015-03-18 17:25:31.406 077 15309.52 16.17 53555.79 88888.00 2015-03-18 17:25:31.906 077 15309.44 16.16 53555.81 88888.00 2015-03-18 17:25:32.406 077 15309.38 16.16 53555.76 88888.00 2015-03-18 17:25:32.906 077 15309.42 16.18 53555.82 88888.00 2015-03-18 17:25:33.406 077 15309.50 16.32 53555.79 88888.00 2015-03-18 17:25:33.906 077 15309.55 16.42 53555.82 88888.00 2015-03-18 17:25:34.406 077 15309.65 16.53 53555.83 88888.00 2015-03-18 17:25:34.906 077 15309.79 16.68 53555.84 88888.00 2015-03-18 17:25:35.406 077 15309.92 16.79 53555.85 88888.00 2015-03-18 17:25:35.906 077 15310.12 16.83 53555.82 88888.00 2015-03-18 17:25:36.406 077 15310.35 16.87 53555.84 88888.00 2015-03-18 17:25:36.906 077 15310.55 16.91 53555.81 88888.00 2015-03-18 17:25:37.406 077 15310.71 16.92 53555.70 88888.00 2015-03-18 17:25:37.906 077 15310.87 16.89 53555.57 88888.00 2015-03-18 17:25:38.406 077 15310.95 16.86 53555.52 88888.00 2015-03-18 17:25:38.906 077 15311.09 16.85 53555.48 88888.00 2015-03-18 17:25:39.406 077 15311.23 16.76 53555.44 88888.00 2015-03-18 17:25:39.906 077 15311.36 16.63 53555.46 88888.00 2015-03-18 17:25:40.406 077 15311.49 16.58 53555.43 88888.00 2015-03-18 17:25:40.906 077 15311.59 16.57 53555.40 88888.00 2015-03-18 17:25:41.406 077 15311.68 16.56 53555.34 88888.00 2015-03-18 17:25:41.906 077 15311.82 16.52 53555.29 88888.00 2015-03-18 17:25:42.406 077 15311.91 16.42 53555.25 88888.00 2015-03-18 17:25:42.906 077 15311.96 16.41 53555.24 88888.00 2015-03-18 17:25:43.406 077 15311.96 16.39 53555.21 88888.00 2015-03-18 17:25:43.906 077 15312.00 16.31 53555.24 88888.00 2015-03-18 17:25:44.406 077 15311.97 16.28 53555.21 88888.00 2015-03-18 17:25:44.906 077 15311.95 16.23 53555.13 88888.00 2015-03-18 17:25:45.406 077 15311.87 16.19 53555.00 88888.00 2015-03-18 17:25:45.906 077 15311.72 16.22 53555.02 88888.00 2015-03-18 17:25:46.406 077 15311.62 16.24 53555.08 88888.00 2015-03-18 17:25:46.906 077 15311.49 16.20 53555.07 88888.00 2015-03-18 17:25:47.406 077 15311.35 16.20 53555.08 88888.00 2015-03-18 17:25:47.906 077 15311.16 16.20 53555.12 88888.00 2015-03-18 17:25:48.406 077 15311.02 16.17 53555.20 88888.00 2015-03-18 17:25:48.906 077 15310.85 16.15 53555.23 88888.00 2015-03-18 17:25:49.406 077 15310.64 16.11 53555.27 88888.00 2015-03-18 17:25:49.906 077 15310.54 16.06 53555.29 88888.00 2015-03-18 17:25:50.406 077 15310.45 16.04 53555.34 88888.00 2015-03-18 17:25:50.906 077 15310.34 16.00 53555.36 88888.00 2015-03-18 17:25:51.406 077 15310.24 15.99 53555.35 88888.00 2015-03-18 17:25:51.906 077 15310.16 16.02 53555.37 88888.00 2015-03-18 17:25:52.406 077 15310.15 16.05 53555.50 88888.00 2015-03-18 17:25:52.906 077 15310.22 16.06 53555.47 88888.00 2015-03-18 17:25:53.406 077 15310.27 16.06 53555.50 88888.00 2015-03-18 17:25:53.906 077 15310.42 16.06 53555.52 88888.00 2015-03-18 17:25:54.406 077 15310.44 16.10 53555.48 88888.00 2015-03-18 17:25:54.906 077 15310.52 16.16 53555.46 88888.00 2015-03-18 17:25:55.406 077 15310.64 16.19 53555.46 88888.00 2015-03-18 17:25:55.906 077 15310.77 16.19 53555.42 88888.00 2015-03-18 17:25:56.406 077 15310.87 16.20 53555.41 88888.00 2015-03-18 17:25:56.906 077 15310.91 16.28 53555.37 88888.00 2015-03-18 17:25:57.406 077 15310.96 16.32 53555.31 88888.00 2015-03-18 17:25:57.906 077 15310.96 16.35 53555.30 88888.00 2015-03-18 17:25:58.406 077 15310.96 16.37 53555.24 88888.00 2015-03-18 17:25:58.906 077 15311.00 16.40 53555.21 88888.00 2015-03-18 17:25:59.406 077 15311.05 16.43 53555.24 88888.00 2015-03-18 17:25:59.906 077 15311.07 16.49 53555.19 88888.00 2015-03-18 17:26:00.406 077 15311.07 16.51 53555.13 88888.00 2015-03-18 17:26:00.906 077 15311.09 16.54 53555.14 88888.00 2015-03-18 17:26:01.406 077 15311.21 16.59 53555.23 88888.00 2015-03-18 17:26:01.906 077 15311.25 16.61 53555.31 88888.00 2015-03-18 17:26:02.406 077 15311.35 16.62 53555.31 88888.00 2015-03-18 17:26:02.906 077 15311.46 16.65 53555.34 88888.00 2015-03-18 17:26:03.406 077 15311.61 16.69 53555.29 88888.00 2015-03-18 17:26:03.906 077 15311.70 16.71 53555.23 88888.00 2015-03-18 17:26:04.406 077 15311.77 16.71 53555.21 88888.00 2015-03-18 17:26:04.906 077 15311.85 16.75 53555.23 88888.00 2015-03-18 17:26:05.406 077 15311.93 16.75 53555.17 88888.00 2015-03-18 17:26:05.906 077 15311.99 16.68 53555.24 88888.00 2015-03-18 17:26:06.406 077 15312.05 16.65 53555.19 88888.00 2015-03-18 17:26:06.906 077 15312.08 16.68 53555.23 88888.00 2015-03-18 17:26:07.406 077 15312.13 16.74 53555.24 88888.00 2015-03-18 17:26:07.906 077 15312.17 16.77 53555.20 88888.00 2015-03-18 17:26:08.406 077 15312.26 16.80 53555.22 88888.00 2015-03-18 17:26:08.906 077 15312.33 16.80 53555.21 88888.00 2015-03-18 17:26:09.406 077 15312.44 16.79 53555.27 88888.00 2015-03-18 17:26:09.906 077 15312.58 16.77 53555.28 88888.00 2015-03-18 17:26:10.406 077 15312.67 16.75 53555.28 88888.00 2015-03-18 17:26:10.906 077 15312.76 16.71 53555.28 88888.00 2015-03-18 17:26:11.406 077 15312.83 16.70 53555.23 88888.00 2015-03-18 17:26:11.906 077 15312.85 16.70 53555.11 88888.00 2015-03-18 17:26:12.406 077 15312.87 16.75 53555.12 88888.00 2015-03-18 17:26:12.906 077 15312.86 16.74 53555.15 88888.00 2015-03-18 17:26:13.406 077 15312.74 16.74 53555.07 88888.00 2015-03-18 17:26:13.906 077 15312.62 16.71 53555.07 88888.00 2015-03-18 17:26:14.406 077 15312.48 16.74 53555.19 88888.00 2015-03-18 17:26:14.906 077 15312.22 16.73 53555.26 88888.00 2015-03-18 17:26:15.406 077 15312.00 16.73 53555.24 88888.00 2015-03-18 17:26:15.906 077 15311.78 16.74 53555.30 88888.00 2015-03-18 17:26:16.406 077 15311.51 16.73 53555.32 88888.00 2015-03-18 17:26:16.906 077 15311.25 16.69 53555.33 88888.00 2015-03-18 17:26:17.406 077 15311.03 16.71 53555.37 88888.00 2015-03-18 17:26:17.906 077 15310.80 16.82 53555.46 88888.00 2015-03-18 17:26:18.406 077 15310.60 16.89 53555.51 88888.00 2015-03-18 17:26:18.906 077 15310.42 16.91 53555.63 88888.00 2015-03-18 17:26:19.406 077 15310.33 16.89 53555.74 88888.00 2015-03-18 17:26:19.906 077 15310.23 16.93 53555.80 88888.00 2015-03-18 17:26:20.406 077 15310.07 16.99 53555.89 88888.00 2015-03-18 17:26:20.906 077 15310.01 17.04 53555.97 88888.00 2015-03-18 17:26:21.406 077 15309.97 17.05 53556.05 88888.00 2015-03-18 17:26:21.906 077 15309.88 17.02 53556.09 88888.00 2015-03-18 17:26:22.406 077 15309.82 16.96 53556.10 88888.00 2015-03-18 17:26:22.906 077 15309.76 16.92 53556.08 88888.00 2015-03-18 17:26:23.406 077 15309.77 16.91 53556.13 88888.00 2015-03-18 17:26:23.906 077 15309.78 16.89 53556.21 88888.00 2015-03-18 17:26:24.406 077 15309.78 16.89 53556.24 88888.00 2015-03-18 17:26:24.906 077 15309.80 16.87 53556.21 88888.00 2015-03-18 17:26:25.406 077 15309.92 16.86 53556.24 88888.00 2015-03-18 17:26:25.906 077 15310.05 16.89 53556.20 88888.00 2015-03-18 17:26:26.406 077 15310.22 16.89 53556.09 88888.00 2015-03-18 17:26:26.906 077 15310.43 16.85 53556.09 88888.00 2015-03-18 17:26:27.406 077 15310.70 16.85 53556.08 88888.00 2015-03-18 17:26:27.906 077 15310.99 16.92 53556.03 88888.00 2015-03-18 17:26:28.406 077 15311.27 16.97 53556.02 88888.00 2015-03-18 17:26:28.906 077 15311.55 16.91 53556.05 88888.00 2015-03-18 17:26:29.406 077 15311.82 16.88 53556.01 88888.00 2015-03-18 17:26:29.906 077 15312.07 16.87 53555.94 88888.00 2015-03-18 17:26:30.406 077 15312.32 16.86 53555.77 88888.00 2015-03-18 17:26:30.906 077 15312.49 16.83 53555.68 88888.00 2015-03-18 17:26:31.406 077 15312.60 16.85 53555.62 88888.00 2015-03-18 17:26:31.906 077 15312.67 16.86 53555.53 88888.00 2015-03-18 17:26:32.406 077 15312.74 16.84 53555.47 88888.00 2015-03-18 17:26:32.906 077 15312.74 16.91 53555.36 88888.00 2015-03-18 17:26:33.406 077 15312.67 17.00 53555.29 88888.00 2015-03-18 17:26:33.906 077 15312.56 17.03 53555.30 88888.00 2015-03-18 17:26:34.406 077 15312.42 17.09 53555.39 88888.00 2015-03-18 17:26:34.906 077 15312.26 17.11 53555.34 88888.00 2015-03-18 17:26:35.406 077 15312.00 17.13 53555.33 88888.00 2015-03-18 17:26:35.906 077 15311.76 17.21 53555.41 88888.00 2015-03-18 17:26:36.406 077 15311.51 17.28 53555.46 88888.00 2015-03-18 17:26:36.906 077 15311.21 17.39 53555.48 88888.00 2015-03-18 17:26:37.406 077 15310.95 17.53 53555.55 88888.00 2015-03-18 17:26:37.906 077 15310.67 17.65 53555.68 88888.00 2015-03-18 17:26:38.406 077 15310.36 17.81 53555.75 88888.00 2015-03-18 17:26:38.906 077 15310.07 18.01 53555.91 88888.00 2015-03-18 17:26:39.406 077 15309.80 18.20 53556.08 88888.00 2015-03-18 17:26:39.906 077 15309.51 18.41 53556.23 88888.00 2015-03-18 17:26:40.406 077 15309.18 18.72 53556.51 88888.00 2015-03-18 17:26:40.906 077 15308.96 18.96 53556.75 88888.00 2015-03-18 17:26:41.406 077 15308.78 19.18 53556.89 88888.00 2015-03-18 17:26:41.906 077 15308.60 19.41 53557.06 88888.00 2015-03-18 17:26:42.406 077 15308.45 19.54 53557.28 88888.00 2015-03-18 17:26:42.906 077 15308.34 19.72 53557.35 88888.00 2015-03-18 17:26:43.406 077 15308.31 19.90 53557.50 88888.00 2015-03-18 17:26:43.906 077 15308.31 20.04 53557.64 88888.00 2015-03-18 17:26:44.406 077 15308.41 20.12 53557.74 88888.00 2015-03-18 17:26:44.906 077 15308.53 20.14 53557.92 88888.00 2015-03-18 17:26:45.406 077 15308.69 20.22 53558.04 88888.00 2015-03-18 17:26:45.906 077 15308.88 20.25 53558.03 88888.00 2015-03-18 17:26:46.406 077 15309.13 20.26 53557.98 88888.00 2015-03-18 17:26:46.906 077 15309.42 20.19 53558.03 88888.00 2015-03-18 17:26:47.406 077 15309.70 20.06 53558.02 88888.00 2015-03-18 17:26:47.906 077 15309.95 19.97 53557.95 88888.00 2015-03-18 17:26:48.406 077 15310.18 19.89 53557.81 88888.00 2015-03-18 17:26:48.906 077 15310.50 19.74 53557.67 88888.00 2015-03-18 17:26:49.406 077 15310.70 19.61 53557.50 88888.00 2015-03-18 17:26:49.906 077 15310.89 19.51 53557.36 88888.00 2015-03-18 17:26:50.406 077 15311.12 19.41 53557.15 88888.00 2015-03-18 17:26:50.906 077 15311.29 19.34 53556.97 88888.00 2015-03-18 17:26:51.406 077 15311.43 19.26 53556.81 88888.00 2015-03-18 17:26:51.906 077 15311.57 19.16 53556.67 88888.00 2015-03-18 17:26:52.406 077 15311.66 19.03 53556.53 88888.00 2015-03-18 17:26:52.906 077 15311.67 18.95 53556.41 88888.00 2015-03-18 17:26:53.406 077 15311.68 18.84 53556.31 88888.00 2015-03-18 17:26:53.906 077 15311.64 18.74 53556.17 88888.00 2015-03-18 17:26:54.406 077 15311.62 18.69 53556.13 88888.00 2015-03-18 17:26:54.906 077 15311.55 18.67 53556.05 88888.00 2015-03-18 17:26:55.406 077 15311.44 18.62 53555.96 88888.00 2015-03-18 17:26:55.906 077 15311.31 18.64 53555.87 88888.00 2015-03-18 17:26:56.406 077 15311.15 18.72 53555.83 88888.00 2015-03-18 17:26:56.906 077 15310.95 18.70 53555.81 88888.00 2015-03-18 17:26:57.406 077 15310.73 18.72 53555.82 88888.00 2015-03-18 17:26:57.906 077 15310.52 18.79 53555.80 88888.00 2015-03-18 17:26:58.406 077 15310.31 18.87 53555.88 88888.00 2015-03-18 17:26:58.906 077 15310.07 18.95 53556.03 88888.00 2015-03-18 17:26:59.406 077 15309.89 19.04 53556.16 88888.00 2015-03-18 17:26:59.906 077 15309.85 19.19 53556.28 88888.00 2015-03-18 17:27:00.406 077 15309.76 19.36 53556.45 88888.00 2015-03-18 17:27:00.906 077 15309.72 19.50 53556.58 88888.00 2015-03-18 17:27:01.406 077 15309.79 19.60 53556.74 88888.00 2015-03-18 17:27:01.906 077 15309.80 19.72 53556.84 88888.00 2015-03-18 17:27:02.406 077 15309.83 19.85 53557.00 88888.00 2015-03-18 17:27:02.906 077 15309.83 19.94 53557.07 88888.00 2015-03-18 17:27:03.406 077 15309.90 19.98 53557.17 88888.00 2015-03-18 17:27:03.906 077 15309.97 20.03 53557.26 88888.00 2015-03-18 17:27:04.406 077 15309.96 20.17 53557.35 88888.00 2015-03-18 17:27:04.906 077 15309.92 20.15 53557.37 88888.00 2015-03-18 17:27:05.406 077 15309.89 20.12 53557.41 88888.00 2015-03-18 17:27:05.906 077 15309.87 20.14 53557.38 88888.00 2015-03-18 17:27:06.406 077 15309.81 20.12 53557.44 88888.00 2015-03-18 17:27:06.906 077 15309.78 20.02 53557.54 88888.00 2015-03-18 17:27:07.406 077 15309.74 19.99 53557.57 88888.00 2015-03-18 17:27:07.906 077 15309.72 19.93 53557.53 88888.00 2015-03-18 17:27:08.406 077 15309.72 19.74 53557.62 88888.00 2015-03-18 17:27:08.906 077 15309.71 19.64 53557.73 88888.00 2015-03-18 17:27:09.406 077 15309.72 19.59 53557.68 88888.00 2015-03-18 17:27:09.906 077 15309.70 19.46 53557.70 88888.00 2015-03-18 17:27:10.406 077 15309.63 19.31 53557.69 88888.00 2015-03-18 17:27:10.906 077 15309.58 19.28 53557.67 88888.00 2015-03-18 17:27:11.406 077 15309.58 19.22 53557.59 88888.00 2015-03-18 17:27:11.906 077 15309.50 19.20 53557.59 88888.00 2015-03-18 17:27:12.406 077 15309.37 19.17 53557.54 88888.00 2015-03-18 17:27:12.906 077 15309.25 19.15 53557.50 88888.00 2015-03-18 17:27:13.406 077 15309.11 19.17 53557.52 88888.00 2015-03-18 17:27:13.906 077 15308.94 19.20 53557.51 88888.00 2015-03-18 17:27:14.406 077 15308.80 19.20 53557.47 88888.00 2015-03-18 17:27:14.906 077 15308.63 19.25 53557.42 88888.00 2015-03-18 17:27:15.406 077 15308.44 19.33 53557.36 88888.00 2015-03-18 17:27:15.906 077 15308.32 19.37 53557.29 88888.00 2015-03-18 17:27:16.406 077 15308.19 19.38 53557.29 88888.00 2015-03-18 17:27:16.906 077 15308.10 19.44 53557.23 88888.00 2015-03-18 17:27:17.406 077 15307.99 19.50 53557.14 88888.00 2015-03-18 17:27:17.906 077 15307.84 19.61 53557.08 88888.00 2015-03-18 17:27:18.406 077 15307.65 19.69 53557.01 88888.00 2015-03-18 17:27:18.906 077 15307.46 19.74 53556.98 88888.00 2015-03-18 17:27:19.406 077 15307.34 19.81 53557.06 88888.00 2015-03-18 17:27:19.906 077 15307.21 19.87 53557.11 88888.00 2015-03-18 17:27:20.406 077 15307.09 19.93 53557.10 88888.00 2015-03-18 17:27:20.906 077 15306.94 19.95 53557.08 88888.00 2015-03-18 17:27:21.406 077 15306.80 19.99 53557.11 88888.00 2015-03-18 17:27:21.906 077 15306.65 20.03 53557.14 88888.00 2015-03-18 17:27:22.406 077 15306.52 20.07 53557.18 88888.00 2015-03-18 17:27:22.906 077 15306.44 20.09 53557.27 88888.00 2015-03-18 17:27:23.406 077 15306.27 20.19 53557.37 88888.00 2015-03-18 17:27:23.906 077 15306.23 20.25 53557.36 88888.00 2015-03-18 17:27:24.406 077 15306.25 20.25 53557.40 88888.00 2015-03-18 17:27:24.906 077 15306.19 20.30 53557.47 88888.00 2015-03-18 17:27:25.406 077 15306.17 20.34 53557.52 88888.00 2015-03-18 17:27:25.906 077 15306.18 20.36 53557.57 88888.00 2015-03-18 17:27:26.406 077 15306.10 20.38 53557.64 88888.00 2015-03-18 17:27:26.906 077 15306.07 20.38 53557.76 88888.00 2015-03-18 17:27:27.406 077 15306.09 20.37 53557.89 88888.00 2015-03-18 17:27:27.906 077 15306.02 20.39 53557.97 88888.00 2015-03-18 17:27:28.406 077 15305.96 20.43 53558.02 88888.00 2015-03-18 17:27:28.906 077 15305.90 20.47 53558.07 88888.00 2015-03-18 17:27:29.406 077 15305.84 20.49 53558.13 88888.00 2015-03-18 17:27:29.906 077 15305.82 20.48 53558.17 88888.00 2015-03-18 17:27:30.406 077 15305.74 20.49 53558.18 88888.00 2015-03-18 17:27:30.906 077 15305.65 20.54 53558.18 88888.00 2015-03-18 17:27:31.406 077 15305.55 20.56 53558.21 88888.00 2015-03-18 17:27:31.906 077 15305.45 20.55 53558.25 88888.00 2015-03-18 17:27:32.406 077 15305.29 20.55 53558.26 88888.00 2015-03-18 17:27:32.906 077 15305.17 20.64 53558.27 88888.00 2015-03-18 17:27:33.406 077 15305.01 20.69 53558.26 88888.00 2015-03-18 17:27:33.906 077 15304.84 20.74 53558.28 88888.00 2015-03-18 17:27:34.406 077 15304.71 20.85 53558.37 88888.00 2015-03-18 17:27:34.906 077 15304.44 20.94 53558.41 88888.00 2015-03-18 17:27:35.406 077 15304.21 21.01 53558.44 88888.00 2015-03-18 17:27:35.906 077 15304.00 21.09 53558.45 88888.00 2015-03-18 17:27:36.406 077 15303.73 21.23 53558.44 88888.00 2015-03-18 17:27:36.906 077 15303.47 21.35 53558.46 88888.00 2015-03-18 17:27:37.406 077 15303.27 21.45 53558.51 88888.00 2015-03-18 17:27:37.906 077 15303.07 21.54 53558.59 88888.00 2015-03-18 17:27:38.406 077 15302.84 21.63 53558.62 88888.00 2015-03-18 17:27:38.906 077 15302.68 21.76 53558.66 88888.00 2015-03-18 17:27:39.406 077 15302.55 21.88 53558.68 88888.00 2015-03-18 17:27:39.906 077 15302.47 22.02 53558.73 88888.00 2015-03-18 17:27:40.406 077 15302.47 22.07 53558.78 88888.00 2015-03-18 17:27:40.906 077 15302.43 22.13 53558.86 88888.00 2015-03-18 17:27:41.406 077 15302.40 22.20 53558.90 88888.00 2015-03-18 17:27:41.906 077 15302.41 22.27 53558.90 88888.00 2015-03-18 17:27:42.406 077 15302.46 22.33 53558.90 88888.00 2015-03-18 17:27:42.906 077 15302.50 22.33 53558.89 88888.00 2015-03-18 17:27:43.407 077 15302.56 22.23 53558.88 88888.00 2015-03-18 17:27:43.907 077 15302.59 22.19 53558.83 88888.00 2015-03-18 17:27:44.407 077 15302.67 22.16 53558.86 88888.00 2015-03-18 17:27:44.907 077 15302.66 22.13 53558.85 88888.00 2015-03-18 17:27:45.407 077 15302.73 22.06 53558.83 88888.00 2015-03-18 17:27:45.907 077 15302.73 22.02 53558.77 88888.00 2015-03-18 17:27:46.407 077 15302.74 21.96 53558.74 88888.00 2015-03-18 17:27:46.907 077 15302.78 21.90 53558.82 88888.00 2015-03-18 17:27:47.407 077 15302.77 21.85 53558.80 88888.00 2015-03-18 17:27:47.907 077 15302.75 21.76 53558.82 88888.00 2015-03-18 17:27:48.407 077 15302.73 21.69 53558.83 88888.00 2015-03-18 17:27:48.907 077 15302.71 21.72 53558.80 88888.00 2015-03-18 17:27:49.407 077 15302.62 21.72 53558.76 88888.00 2015-03-18 17:27:49.907 077 15302.49 21.75 53558.67 88888.00 2015-03-18 17:27:50.407 077 15302.38 21.73 53558.69 88888.00 2015-03-18 17:27:50.907 077 15302.17 21.66 53558.64 88888.00 2015-03-18 17:27:51.407 077 15302.00 21.64 53558.58 88888.00 2015-03-18 17:27:51.907 077 15301.84 21.66 53558.52 88888.00 2015-03-18 17:27:52.407 077 15301.63 21.70 53558.48 88888.00 2015-03-18 17:27:52.907 077 15301.47 21.73 53558.49 88888.00 2015-03-18 17:27:53.407 077 15301.41 21.81 53558.53 88888.00 2015-03-18 17:27:53.907 077 15301.31 21.94 53558.50 88888.00 2015-03-18 17:27:54.407 077 15301.29 22.03 53558.50 88888.00 2015-03-18 17:27:54.907 077 15301.26 22.16 53558.46 88888.00 2015-03-18 17:27:55.407 077 15301.30 22.33 53558.38 88888.00 2015-03-18 17:27:55.907 077 15301.37 22.46 53558.37 88888.00 2015-03-18 17:27:56.407 077 15301.39 22.58 53558.41 88888.00 2015-03-18 17:27:56.907 077 15301.48 22.72 53558.42 88888.00 2015-03-18 17:27:57.407 077 15301.65 22.91 53558.37 88888.00 2015-03-18 17:27:57.907 077 15301.78 23.08 53558.33 88888.00 2015-03-18 17:27:58.407 077 15301.99 23.25 53558.26 88888.00 2015-03-18 17:27:58.907 077 15302.21 23.44 53558.13 88888.00 2015-03-18 17:27:59.407 077 15302.34 23.58 53558.04 88888.00 2015-03-18 17:27:59.907 077 15302.43 23.74 53557.95 88888.00 2015-03-18 17:28:00.407 077 15302.57 23.86 53557.86 88888.00 2015-03-18 17:28:00.907 077 15302.60 23.95 53557.84 88888.00 2015-03-18 17:28:01.407 077 15302.65 24.08 53557.84 88888.00 2015-03-18 17:28:01.907 077 15302.73 24.19 53557.79 88888.00 2015-03-18 17:28:02.407 077 15302.77 24.26 53557.78 88888.00 2015-03-18 17:28:02.907 077 15302.75 24.28 53557.74 88888.00 2015-03-18 17:28:03.407 077 15302.76 24.35 53557.71 88888.00 2015-03-18 17:28:03.907 077 15302.84 24.40 53557.68 88888.00 2015-03-18 17:28:04.407 077 15302.84 24.44 53557.69 88888.00 2015-03-18 17:28:04.907 077 15302.84 24.48 53557.67 88888.00 2015-03-18 17:28:05.407 077 15302.83 24.47 53557.67 88888.00 2015-03-18 17:28:05.907 077 15302.92 24.54 53557.67 88888.00 2015-03-18 17:28:06.407 077 15303.00 24.65 53557.65 88888.00 2015-03-18 17:28:06.907 077 15303.10 24.72 53557.67 88888.00 2015-03-18 17:28:07.407 077 15303.12 24.74 53557.70 88888.00 2015-03-18 17:28:07.907 077 15303.22 24.78 53557.69 88888.00 2015-03-18 17:28:08.407 077 15303.36 24.83 53557.71 88888.00 2015-03-18 17:28:08.907 077 15303.43 24.93 53557.74 88888.00 2015-03-18 17:28:09.407 077 15303.47 24.99 53557.72 88888.00 2015-03-18 17:28:09.907 077 15303.52 25.03 53557.69 88888.00 2015-03-18 17:28:10.407 077 15303.56 25.04 53557.56 88888.00 2015-03-18 17:28:10.907 077 15303.65 25.06 53557.53 88888.00 2015-03-18 17:28:11.407 077 15303.70 25.13 53557.49 88888.00 2015-03-18 17:28:11.907 077 15303.74 25.20 53557.41 88888.00 2015-03-18 17:28:12.407 077 15303.77 25.27 53557.40 88888.00 2015-03-18 17:28:12.907 077 15303.88 25.26 53557.28 88888.00 2015-03-18 17:28:13.407 077 15303.95 25.23 53557.24 88888.00 2015-03-18 17:28:13.907 077 15304.02 25.21 53557.14 88888.00 2015-03-18 17:28:14.407 077 15304.08 25.15 53557.04 88888.00 2015-03-18 17:28:14.907 077 15304.08 25.05 53556.94 88888.00 2015-03-18 17:28:15.407 077 15304.13 24.99 53556.90 88888.00 2015-03-18 17:28:15.907 077 15304.13 24.96 53556.80 88888.00 2015-03-18 17:28:16.407 077 15304.10 24.91 53556.69 88888.00 2015-03-18 17:28:16.907 077 15304.04 24.84 53556.60 88888.00 2015-03-18 17:28:17.407 077 15304.04 24.75 53556.49 88888.00 2015-03-18 17:28:17.907 077 15304.03 24.67 53556.41 88888.00 2015-03-18 17:28:18.407 077 15304.03 24.55 53556.32 88888.00 2015-03-18 17:28:18.907 077 15304.08 24.47 53556.25 88888.00 2015-03-18 17:28:19.407 077 15304.11 24.46 53556.17 88888.00 2015-03-18 17:28:19.907 077 15304.16 24.40 53556.08 88888.00 2015-03-18 17:28:20.407 077 15304.21 24.36 53555.93 88888.00 2015-03-18 17:28:20.907 077 15304.30 24.39 53555.87 88888.00 2015-03-18 17:28:21.407 077 15304.45 24.38 53555.77 88888.00 2015-03-18 17:28:21.907 077 15304.64 24.38 53555.69 88888.00 2015-03-18 17:28:22.407 077 15304.84 24.39 53555.61 88888.00 2015-03-18 17:28:22.907 077 15305.01 24.36 53555.52 88888.00 2015-03-18 17:28:23.407 077 15305.22 24.36 53555.41 88888.00 2015-03-18 17:28:23.907 077 15305.42 24.35 53555.29 88888.00 2015-03-18 17:28:24.407 077 15305.54 24.30 53555.15 88888.00 2015-03-18 17:28:24.907 077 15305.75 24.29 53555.03 88888.00 2015-03-18 17:28:25.407 077 15305.90 24.27 53554.96 88888.00 2015-03-18 17:28:25.907 077 15306.01 24.18 53554.82 88888.00 2015-03-18 17:28:26.407 077 15306.08 24.15 53554.65 88888.00 2015-03-18 17:28:26.907 077 15306.12 24.17 53554.58 88888.00 2015-03-18 17:28:27.407 077 15306.17 24.10 53554.46 88888.00 2015-03-18 17:28:27.907 077 15306.12 24.06 53554.39 88888.00 2015-03-18 17:28:28.407 077 15306.01 24.01 53554.34 88888.00 2015-03-18 17:28:28.907 077 15305.94 23.96 53554.30 88888.00 2015-03-18 17:28:29.407 077 15305.90 23.95 53554.26 88888.00 2015-03-18 17:28:29.907 077 15305.89 23.95 53554.13 88888.00 2015-03-18 17:28:30.407 077 15305.83 23.91 53554.07 88888.00 2015-03-18 17:28:30.907 077 15305.84 23.82 53554.00 88888.00 2015-03-18 17:28:31.407 077 15305.83 23.71 53554.02 88888.00 2015-03-18 17:28:31.907 077 15305.78 23.57 53554.02 88888.00 2015-03-18 17:28:32.407 077 15305.74 23.45 53553.96 88888.00 2015-03-18 17:28:32.907 077 15305.75 23.30 53553.89 88888.00 2015-03-18 17:28:33.407 077 15305.75 23.10 53553.88 88888.00 2015-03-18 17:28:33.907 077 15305.76 22.93 53553.83 88888.00 2015-03-18 17:28:34.407 077 15305.67 22.73 53553.78 88888.00 2015-03-18 17:28:34.907 077 15305.61 22.55 53553.71 88888.00 2015-03-18 17:28:35.407 077 15305.61 22.41 53553.74 88888.00 2015-03-18 17:28:35.907 077 15305.58 22.24 53553.70 88888.00 2015-03-18 17:28:36.407 077 15305.56 22.12 53553.66 88888.00 2015-03-18 17:28:36.907 077 15305.56 21.96 53553.63 88888.00 2015-03-18 17:28:37.407 077 15305.58 21.84 53553.64 88888.00 2015-03-18 17:28:37.907 077 15305.61 21.75 53553.61 88888.00 2015-03-18 17:28:38.407 077 15305.67 21.69 53553.54 88888.00 2015-03-18 17:28:38.907 077 15305.72 21.59 53553.52 88888.00 2015-03-18 17:28:39.407 077 15305.76 21.52 53553.47 88888.00 2015-03-18 17:28:39.907 077 15305.80 21.49 53553.42 88888.00 2015-03-18 17:28:40.407 077 15305.89 21.46 53553.33 88888.00 2015-03-18 17:28:40.907 077 15305.93 21.51 53553.26 88888.00 2015-03-18 17:28:41.407 077 15306.01 21.54 53553.33 88888.00 2015-03-18 17:28:41.907 077 15306.10 21.55 53553.33 88888.00 2015-03-18 17:28:42.407 077 15306.20 21.60 53553.28 88888.00 2015-03-18 17:28:42.907 077 15306.29 21.63 53553.27 88888.00 2015-03-18 17:28:43.407 077 15306.48 21.67 53553.21 88888.00 2015-03-18 17:28:43.907 077 15306.73 21.68 53553.15 88888.00 2015-03-18 17:28:44.407 077 15306.93 21.68 53553.18 88888.00 2015-03-18 17:28:44.907 077 15307.15 21.64 53553.11 88888.00 2015-03-18 17:28:45.407 077 15307.38 21.59 53553.13 88888.00 2015-03-18 17:28:45.907 077 15307.57 21.57 53553.05 88888.00 2015-03-18 17:28:46.407 077 15307.74 21.43 53552.85 88888.00 2015-03-18 17:28:46.907 077 15307.89 21.23 53552.74 88888.00 2015-03-18 17:28:47.407 077 15308.04 21.07 53552.59 88888.00 2015-03-18 17:28:47.907 077 15308.17 20.92 53552.49 88888.00 2015-03-18 17:28:48.407 077 15308.33 20.64 53552.34 88888.00 2015-03-18 17:28:48.907 077 15308.49 20.36 53552.23 88888.00 2015-03-18 17:28:49.407 077 15308.61 20.12 53552.20 88888.00 2015-03-18 17:28:49.907 077 15308.67 19.89 53552.12 88888.00 2015-03-18 17:28:50.407 077 15308.76 19.65 53552.04 88888.00 2015-03-18 17:28:50.907 077 15308.87 19.39 53552.00 88888.00 2015-03-18 17:28:51.407 077 15308.99 19.11 53551.98 88888.00 2015-03-18 17:28:51.907 077 15309.11 18.88 53551.92 88888.00 2015-03-18 17:28:52.407 077 15309.25 18.70 53551.88 88888.00 2015-03-18 17:28:52.907 077 15309.43 18.55 53551.87 88888.00 2015-03-18 17:28:53.407 077 15309.56 18.38 53551.84 88888.00 2015-03-18 17:28:53.907 077 15309.74 18.22 53551.74 88888.00 2015-03-18 17:28:54.407 077 15309.90 18.05 53551.72 88888.00 2015-03-18 17:28:54.907 077 15310.03 17.94 53551.69 88888.00 2015-03-18 17:28:55.407 077 15310.16 17.86 53551.70 88888.00 2015-03-18 17:28:55.907 077 15310.32 17.82 53551.71 88888.00 2015-03-18 17:28:56.407 077 15310.41 17.83 53551.67 88888.00 2015-03-18 17:28:56.907 077 15310.51 17.78 53551.63 88888.00 2015-03-18 17:28:57.407 077 15310.62 17.74 53551.66 88888.00 2015-03-18 17:28:57.907 077 15310.69 17.73 53551.62 88888.00 2015-03-18 17:28:58.407 077 15310.70 17.69 53551.60 88888.00 2015-03-18 17:28:58.907 077 15310.76 17.69 53551.58 88888.00 2015-03-18 17:28:59.407 077 15310.78 17.65 53551.60 88888.00 2015-03-18 17:28:59.907 077 15310.86 17.61 53551.57 88888.00 2015-03-18 17:29:00.407 077 15310.89 17.60 53551.59 88888.00 2015-03-18 17:29:00.907 077 15310.87 17.52 53551.65 88888.00 2015-03-18 17:29:01.407 077 15310.94 17.40 53551.69 88888.00 2015-03-18 17:29:01.907 077 15310.95 17.34 53551.78 88888.00 2015-03-18 17:29:02.407 077 15310.90 17.27 53551.87 88888.00 2015-03-18 17:29:02.907 077 15310.84 17.12 53551.92 88888.00 2015-03-18 17:29:03.407 077 15310.81 17.03 53551.96 88888.00 2015-03-18 17:29:03.907 077 15310.75 16.99 53551.97 88888.00 2015-03-18 17:29:04.407 077 15310.75 16.95 53551.98 88888.00 2015-03-18 17:29:04.907 077 15310.78 16.89 53552.03 88888.00 2015-03-18 17:29:05.407 077 15310.78 16.84 53552.09 88888.00 2015-03-18 17:29:05.907 077 15310.78 16.84 53552.13 88888.00 2015-03-18 17:29:06.407 077 15310.78 16.89 53552.24 88888.00 2015-03-18 17:29:06.907 077 15310.81 16.91 53552.22 88888.00 2015-03-18 17:29:07.407 077 15310.88 16.93 53552.23 88888.00 2015-03-18 17:29:07.907 077 15310.94 16.99 53552.31 88888.00 2015-03-18 17:29:08.407 077 15311.03 17.10 53552.40 88888.00 2015-03-18 17:29:08.907 077 15311.15 17.18 53552.48 88888.00 2015-03-18 17:29:09.407 077 15311.25 17.23 53552.48 88888.00 2015-03-18 17:29:09.907 077 15311.31 17.35 53552.50 88888.00 2015-03-18 17:29:10.407 077 15311.30 17.51 53552.53 88888.00 2015-03-18 17:29:10.907 077 15311.32 17.67 53552.59 88888.00 2015-03-18 17:29:11.407 077 15311.35 17.87 53552.66 88888.00 2015-03-18 17:29:11.907 077 15311.42 18.05 53552.67 88888.00 2015-03-18 17:29:12.407 077 15311.52 18.25 53552.69 88888.00 2015-03-18 17:29:12.907 077 15311.55 18.40 53552.74 88888.00 2015-03-18 17:29:13.407 077 15311.53 18.61 53552.72 88888.00 2015-03-18 17:29:13.907 077 15311.57 18.78 53552.83 88888.00 2015-03-18 17:29:14.407 077 15311.66 18.98 53552.94 88888.00 2015-03-18 17:29:14.907 077 15311.75 19.18 53553.03 88888.00 2015-03-18 17:29:15.407 077 15311.87 19.37 53553.13 88888.00 2015-03-18 17:29:15.907 077 15312.02 19.59 53553.23 88888.00 2015-03-18 17:29:16.407 077 15312.14 19.81 53553.29 88888.00 2015-03-18 17:29:16.907 077 15312.25 20.04 53553.40 88888.00 2015-03-18 17:29:17.407 077 15312.47 20.30 53553.47 88888.00 2015-03-18 17:29:17.907 077 15312.67 20.55 53553.57 88888.00 2015-03-18 17:29:18.407 077 15312.84 20.75 53553.70 88888.00 2015-03-18 17:29:18.907 077 15312.97 20.91 53553.88 88888.00 2015-03-18 17:29:19.407 077 15313.13 21.04 53554.04 88888.00 2015-03-18 17:29:19.907 077 15313.32 21.21 53554.03 88888.00 2015-03-18 17:29:20.407 077 15313.48 21.42 53554.08 88888.00 2015-03-18 17:29:20.907 077 15313.59 21.59 53554.21 88888.00 2015-03-18 17:29:21.407 077 15313.69 21.76 53554.29 88888.00 2015-03-18 17:29:21.907 077 15313.86 21.97 53554.34 88888.00 2015-03-18 17:29:22.407 077 15313.98 22.13 53554.44 88888.00 2015-03-18 17:29:22.907 077 15314.06 22.24 53554.52 88888.00 2015-03-18 17:29:23.407 077 15314.17 22.44 53554.63 88888.00 2015-03-18 17:29:23.907 077 15314.25 22.63 53554.64 88888.00 2015-03-18 17:29:24.407 077 15314.30 22.73 53554.69 88888.00 2015-03-18 17:29:24.907 077 15314.34 22.81 53554.74 88888.00 2015-03-18 17:29:25.407 077 15314.40 22.90 53554.80 88888.00 2015-03-18 17:29:25.907 077 15314.42 22.96 53554.86 88888.00 2015-03-18 17:29:26.407 077 15314.39 23.02 53554.95 88888.00 2015-03-18 17:29:26.907 077 15314.42 23.06 53555.02 88888.00 2015-03-18 17:29:27.407 077 15314.41 23.07 53555.13 88888.00 2015-03-18 17:29:27.907 077 15314.37 23.04 53555.25 88888.00 2015-03-18 17:29:28.407 077 15314.28 23.04 53555.34 88888.00 2015-03-18 17:29:28.907 077 15314.16 23.00 53555.43 88888.00 2015-03-18 17:29:29.407 077 15314.06 22.94 53555.51 88888.00 2015-03-18 17:29:29.907 077 15313.96 22.85 53555.65 88888.00 2015-03-18 17:29:30.407 077 15313.87 22.71 53555.74 88888.00 2015-03-18 17:29:30.907 077 15313.76 22.55 53555.83 88888.00 2015-03-18 17:29:31.407 077 15313.66 22.44 53556.00 88888.00 2015-03-18 17:29:31.907 077 15313.65 22.35 53556.09 88888.00 2015-03-18 17:29:32.407 077 15313.52 22.24 53556.15 88888.00 2015-03-18 17:29:32.907 077 15313.41 22.09 53556.17 88888.00 2015-03-18 17:29:33.407 077 15313.28 21.90 53556.27 88888.00 2015-03-18 17:29:33.907 077 15313.15 21.70 53556.26 88888.00 2015-03-18 17:29:34.407 077 15313.08 21.53 53556.31 88888.00 2015-03-18 17:29:34.907 077 15312.96 21.34 53556.37 88888.00 2015-03-18 17:29:35.407 077 15312.85 21.21 53556.45 88888.00 2015-03-18 17:29:35.907 077 15312.75 21.14 53556.53 88888.00 2015-03-18 17:29:36.407 077 15312.61 21.02 53556.56 88888.00 2015-03-18 17:29:36.907 077 15312.50 20.85 53556.58 88888.00 2015-03-18 17:29:37.407 077 15312.44 20.76 53556.57 88888.00 2015-03-18 17:29:37.907 077 15312.36 20.68 53556.58 88888.00 2015-03-18 17:29:38.407 077 15312.33 20.66 53556.62 88888.00 2015-03-18 17:29:38.907 077 15312.31 20.62 53556.61 88888.00 2015-03-18 17:29:39.407 077 15312.22 20.58 53556.53 88888.00 2015-03-18 17:29:39.907 077 15312.18 20.57 53556.51 88888.00 2015-03-18 17:29:40.407 077 15312.23 20.57 53556.49 88888.00 2015-03-18 17:29:40.907 077 15312.25 20.58 53556.43 88888.00 2015-03-18 17:29:41.407 077 15312.31 20.62 53556.43 88888.00 2015-03-18 17:29:41.907 077 15312.32 20.65 53556.45 88888.00 2015-03-18 17:29:42.407 077 15312.40 20.67 53556.43 88888.00 2015-03-18 17:29:42.907 077 15312.52 20.71 53556.43 88888.00 2015-03-18 17:29:43.407 077 15312.62 20.72 53556.47 88888.00 2015-03-18 17:29:43.907 077 15312.76 20.73 53556.45 88888.00 2015-03-18 17:29:44.407 077 15312.88 20.74 53556.38 88888.00 2015-03-18 17:29:44.907 077 15313.04 20.74 53556.33 88888.00 2015-03-18 17:29:45.407 077 15313.15 20.71 53556.31 88888.00 2015-03-18 17:29:45.907 077 15313.26 20.68 53556.24 88888.00 2015-03-18 17:29:46.407 077 15313.40 20.72 53556.21 88888.00 2015-03-18 17:29:46.907 077 15313.57 20.67 53556.15 88888.00 2015-03-18 17:29:47.407 077 15313.78 20.67 53556.04 88888.00 2015-03-18 17:29:47.907 077 15313.84 20.67 53556.00 88888.00 2015-03-18 17:29:48.407 077 15313.93 20.65 53555.96 88888.00 2015-03-18 17:29:48.907 077 15314.02 20.62 53555.94 88888.00 2015-03-18 17:29:49.407 077 15314.08 20.56 53555.91 88888.00 2015-03-18 17:29:49.907 077 15314.11 20.50 53555.86 88888.00 2015-03-18 17:29:50.407 077 15314.11 20.48 53555.81 88888.00 2015-03-18 17:29:50.907 077 15314.16 20.55 53555.80 88888.00 2015-03-18 17:29:51.407 077 15314.16 20.59 53555.79 88888.00 2015-03-18 17:29:51.907 077 15314.20 20.64 53555.70 88888.00 2015-03-18 17:29:52.407 077 15314.24 20.75 53555.57 88888.00 2015-03-18 17:29:52.907 077 15314.24 20.82 53555.46 88888.00 2015-03-18 17:29:53.407 077 15314.25 20.86 53555.41 88888.00 2015-03-18 17:29:53.907 077 15314.25 20.94 53555.33 88888.00 2015-03-18 17:29:54.407 077 15314.24 20.98 53555.26 88888.00 2015-03-18 17:29:54.907 077 15314.16 21.07 53555.19 88888.00 2015-03-18 17:29:55.407 077 15314.05 21.17 53555.16 88888.00 2015-03-18 17:29:55.907 077 15313.96 21.29 53555.15 88888.00 2015-03-18 17:29:56.407 077 15313.81 21.43 53555.11 88888.00 2015-03-18 17:29:56.907 077 15313.56 21.61 53555.07 88888.00 2015-03-18 17:29:57.407 077 15313.26 21.79 53554.97 88888.00 2015-03-18 17:29:57.907 077 15313.01 21.90 53554.90 88888.00 2015-03-18 17:29:58.407 077 15312.76 22.05 53554.97 88888.00 2015-03-18 17:29:58.907 077 15312.54 22.23 53555.07 88888.00 2015-03-18 17:29:59.407 077 15312.36 22.36 53555.08 88888.00 2015-03-18 17:29:59.907 077 15312.22 22.61 53555.12 88888.00 2015-03-18 17:30:00.407 077 15312.08 22.81 53555.25 88888.00 2015-03-18 17:30:00.907 077 15311.96 22.99 53555.25 88888.00 2015-03-18 17:30:01.407 077 15311.79 23.20 53555.27 88888.00 2015-03-18 17:30:01.907 077 15311.76 23.40 53555.40 88888.00 2015-03-18 17:30:02.407 077 15311.81 23.62 53555.54 88888.00 2015-03-18 17:30:02.907 077 15311.90 23.84 53555.62 88888.00 2015-03-18 17:30:03.407 077 15311.95 24.05 53555.80 88888.00 2015-03-18 17:30:03.907 077 15312.00 24.23 53556.00 88888.00 2015-03-18 17:30:04.407 077 15312.15 24.46 53556.08 88888.00 2015-03-18 17:30:04.907 077 15312.30 24.61 53556.12 88888.00 2015-03-18 17:30:05.407 077 15312.50 24.79 53556.17 88888.00 2015-03-18 17:30:05.907 077 15312.76 24.95 53556.27 88888.00 2015-03-18 17:30:06.407 077 15312.99 25.13 53556.21 88888.00 2015-03-18 17:30:06.907 077 15313.26 25.22 53556.15 88888.00 2015-03-18 17:30:07.407 077 15313.53 25.27 53556.16 88888.00 2015-03-18 17:30:07.907 077 15313.81 25.26 53556.11 88888.00 2015-03-18 17:30:08.407 077 15314.20 25.23 53556.01 88888.00 2015-03-18 17:30:08.907 077 15314.48 25.25 53555.87 88888.00 2015-03-18 17:30:09.407 077 15314.80 25.20 53555.76 88888.00 2015-03-18 17:30:09.907 077 15315.15 25.07 53555.67 88888.00 2015-03-18 17:30:10.407 077 15315.55 24.91 53555.55 88888.00 2015-03-18 17:30:10.907 077 15315.86 24.72 53555.44 88888.00 2015-03-18 17:30:11.407 077 15316.18 24.53 53555.23 88888.00 2015-03-18 17:30:11.907 077 15316.48 24.39 53555.03 88888.00 2015-03-18 17:30:12.407 077 15316.79 24.31 53554.86 88888.00 2015-03-18 17:30:12.907 077 15317.10 24.15 53554.68 88888.00 2015-03-18 17:30:13.407 077 15317.44 23.97 53554.56 88888.00 2015-03-18 17:30:13.907 077 15317.69 23.77 53554.39 88888.00 2015-03-18 17:30:14.407 077 15317.90 23.61 53554.16 88888.00 2015-03-18 17:30:14.907 077 15318.11 23.49 53554.05 88888.00 2015-03-18 17:30:15.407 077 15318.35 23.34 53553.94 88888.00 2015-03-18 17:30:15.907 077 15318.58 23.20 53553.75 88888.00 2015-03-18 17:30:16.407 077 15318.76 23.18 53553.59 88888.00 2015-03-18 17:30:16.907 077 15318.95 23.15 53553.40 88888.00 2015-03-18 17:30:17.407 077 15319.14 23.13 53553.22 88888.00 2015-03-18 17:30:17.907 077 15319.29 23.13 53553.06 88888.00 2015-03-18 17:30:18.407 077 15319.41 23.20 53552.95 88888.00 2015-03-18 17:30:18.907 077 15319.49 23.28 53552.91 88888.00 2015-03-18 17:30:19.407 077 15319.55 23.35 53552.73 88888.00 2015-03-18 17:30:19.907 077 15319.53 23.41 53552.60 88888.00 2015-03-18 17:30:20.407 077 15319.50 23.53 53552.46 88888.00 2015-03-18 17:30:20.907 077 15319.47 23.69 53552.28 88888.00 2015-03-18 17:30:21.407 077 15319.38 23.82 53552.21 88888.00 2015-03-18 17:30:21.907 077 15319.31 23.96 53552.16 88888.00 2015-03-18 17:30:22.407 077 15319.27 24.12 53552.17 88888.00 2015-03-18 17:30:22.907 077 15319.23 24.30 53552.21 88888.00 2015-03-18 17:30:23.407 077 15319.10 24.47 53552.19 88888.00 2015-03-18 17:30:23.907 077 15318.99 24.67 53552.23 88888.00 2015-03-18 17:30:24.407 077 15318.86 24.86 53552.25 88888.00 2015-03-18 17:30:24.907 077 15318.80 25.01 53552.27 88888.00 2015-03-18 17:30:25.407 077 15318.76 25.09 53552.38 88888.00 2015-03-18 17:30:25.907 077 15318.72 25.22 53552.42 88888.00 2015-03-18 17:30:26.407 077 15318.75 25.38 53552.48 88888.00 2015-03-18 17:30:26.907 077 15318.81 25.53 53552.58 88888.00 2015-03-18 17:30:27.407 077 15318.85 25.69 53552.64 88888.00 2015-03-18 17:30:27.907 077 15318.94 25.81 53552.65 88888.00 2015-03-18 17:30:28.407 077 15319.10 25.92 53552.66 88888.00 2015-03-18 17:30:28.907 077 15319.29 26.04 53552.70 88888.00 2015-03-18 17:30:29.407 077 15319.40 26.13 53552.81 88888.00 2015-03-18 17:30:29.907 077 15319.52 26.20 53552.87 88888.00 2015-03-18 17:30:30.407 077 15319.66 26.27 53552.88 88888.00 2015-03-18 17:30:30.907 077 15319.77 26.30 53552.82 88888.00 2015-03-18 17:30:31.407 077 15319.84 26.35 53552.81 88888.00 2015-03-18 17:30:31.907 077 15319.94 26.28 53552.80 88888.00 2015-03-18 17:30:32.407 077 15319.98 26.18 53552.78 88888.00 2015-03-18 17:30:32.907 077 15319.97 26.05 53552.73 88888.00 2015-03-18 17:30:33.407 077 15320.02 25.92 53552.73 88888.00 2015-03-18 17:30:33.907 077 15320.11 25.82 53552.74 88888.00 2015-03-18 17:30:34.407 077 15320.14 25.77 53552.62 88888.00 2015-03-18 17:30:34.907 077 15320.25 25.73 53552.55 88888.00 2015-03-18 17:30:35.407 077 15320.38 25.64 53552.54 88888.00 2015-03-18 17:30:35.907 077 15320.46 25.56 53552.52 88888.00 2015-03-18 17:30:36.407 077 15320.58 25.47 53552.46 88888.00 2015-03-18 17:30:36.907 077 15320.67 25.35 53552.40 88888.00 2015-03-18 17:30:37.407 077 15320.84 25.33 53552.38 88888.00 2015-03-18 17:30:37.907 077 15321.02 25.36 53552.26 88888.00 2015-03-18 17:30:38.407 077 15321.21 25.38 53552.17 88888.00 2015-03-18 17:30:38.907 077 15321.42 25.30 53552.08 88888.00 2015-03-18 17:30:39.407 077 15321.61 25.25 53551.92 88888.00 2015-03-18 17:30:39.907 077 15321.79 25.25 53551.83 88888.00 2015-03-18 17:30:40.407 077 15322.00 25.26 53551.69 88888.00 2015-03-18 17:30:40.907 077 15322.19 25.23 53551.58 88888.00 2015-03-18 17:30:41.407 077 15322.51 25.18 53551.45 88888.00 2015-03-18 17:30:41.907 077 15322.82 25.12 53551.45 88888.00 2015-03-18 17:30:42.407 077 15323.10 25.15 53551.36 88888.00 2015-03-18 17:30:42.907 077 15323.41 25.23 53551.32 88888.00 2015-03-18 17:30:43.407 077 15323.71 25.26 53551.28 88888.00 2015-03-18 17:30:43.907 077 15324.08 25.29 53551.25 88888.00 2015-03-18 17:30:44.407 077 15324.38 25.34 53551.18 88888.00 2015-03-18 17:30:44.907 077 15324.61 25.40 53551.05 88888.00 2015-03-18 17:30:45.407 077 15324.83 25.47 53550.93 88888.00 2015-03-18 17:30:45.907 077 15325.04 25.47 53550.90 88888.00 2015-03-18 17:30:46.407 077 15325.28 25.48 53550.88 88888.00 2015-03-18 17:30:46.907 077 15325.47 25.52 53550.81 88888.00 2015-03-18 17:30:47.407 077 15325.67 25.53 53550.77 88888.00 2015-03-18 17:30:47.907 077 15325.83 25.67 53550.78 88888.00 2015-03-18 17:30:48.407 077 15326.01 25.79 53550.76 88888.00 2015-03-18 17:30:48.907 077 15326.12 25.84 53550.76 88888.00 2015-03-18 17:30:49.407 077 15326.25 25.98 53550.78 88888.00 2015-03-18 17:30:49.907 077 15326.41 26.08 53550.78 88888.00 2015-03-18 17:30:50.407 077 15326.54 26.16 53550.76 88888.00 2015-03-18 17:30:50.907 077 15326.63 26.27 53550.71 88888.00 2015-03-18 17:30:51.407 077 15326.69 26.35 53550.68 88888.00 2015-03-18 17:30:51.907 077 15326.79 26.45 53550.70 88888.00 2015-03-18 17:30:52.407 077 15326.96 26.56 53550.76 88888.00 2015-03-18 17:30:52.907 077 15326.99 26.68 53550.73 88888.00 2015-03-18 17:30:53.407 077 15326.99 26.76 53550.86 88888.00 2015-03-18 17:30:53.907 077 15327.03 26.83 53550.98 88888.00 2015-03-18 17:30:54.407 077 15327.00 26.94 53551.05 88888.00 2015-03-18 17:30:54.907 077 15327.03 26.99 53551.11 88888.00 2015-03-18 17:30:55.407 077 15327.10 27.05 53551.24 88888.00 2015-03-18 17:30:55.907 077 15327.10 27.15 53551.37 88888.00 2015-03-18 17:30:56.407 077 15327.07 27.24 53551.49 88888.00 2015-03-18 17:30:56.907 077 15326.99 27.28 53551.58 88888.00 2015-03-18 17:30:57.407 077 15326.90 27.30 53551.70 88888.00 2015-03-18 17:30:57.907 077 15326.83 27.30 53551.79 88888.00 2015-03-18 17:30:58.407 077 15326.78 27.24 53551.85 88888.00 2015-03-18 17:30:58.907 077 15326.71 27.20 53551.94 88888.00 2015-03-18 17:30:59.407 077 15326.62 27.16 53551.98 88888.00 2015-03-18 17:30:59.907 077 15326.54 27.11 53552.10 88888.00 2015-03-18 17:31:00.407 077 15326.46 27.02 53552.26 88888.00 2015-03-18 17:31:00.907 077 15326.41 26.89 53552.30 88888.00 2015-03-18 17:31:01.407 077 15326.34 26.80 53552.32 88888.00 2015-03-18 17:31:01.907 077 15326.27 26.73 53552.38 88888.00 2015-03-18 17:31:02.407 077 15326.21 26.64 53552.47 88888.00 2015-03-18 17:31:02.907 077 15326.13 26.55 53552.58 88888.00 2015-03-18 17:31:03.407 077 15326.06 26.43 53552.60 88888.00 2015-03-18 17:31:03.907 077 15326.03 26.31 53552.62 88888.00 2015-03-18 17:31:04.407 077 15326.03 26.21 53552.65 88888.00 2015-03-18 17:31:04.907 077 15326.00 26.11 53552.71 88888.00 2015-03-18 17:31:05.407 077 15325.98 26.03 53552.79 88888.00 2015-03-18 17:31:05.907 077 15325.95 25.94 53552.81 88888.00 2015-03-18 17:31:06.407 077 15325.98 25.86 53552.81 88888.00 2015-03-18 17:31:06.907 077 15326.01 25.77 53552.85 88888.00 2015-03-18 17:31:07.407 077 15326.07 25.72 53552.93 88888.00 2015-03-18 17:31:07.907 077 15326.12 25.64 53552.95 88888.00 2015-03-18 17:31:08.407 077 15326.15 25.60 53553.05 88888.00 2015-03-18 17:31:08.907 077 15326.21 25.58 53553.08 88888.00 2015-03-18 17:31:09.407 077 15326.28 25.56 53553.14 88888.00 2015-03-18 17:31:09.907 077 15326.33 25.55 53553.18 88888.00 2015-03-18 17:31:10.407 077 15326.41 25.58 53553.18 88888.00 2015-03-18 17:31:10.907 077 15326.50 25.61 53553.21 88888.00 2015-03-18 17:31:11.407 077 15326.55 25.68 53553.26 88888.00 2015-03-18 17:31:11.907 077 15326.68 25.79 53553.30 88888.00 2015-03-18 17:31:12.407 077 15326.79 25.88 53553.33 88888.00 2015-03-18 17:31:12.907 077 15326.83 25.99 53553.33 88888.00 2015-03-18 17:31:13.407 077 15326.89 26.17 53553.41 88888.00 2015-03-18 17:31:13.907 077 15327.00 26.34 53553.49 88888.00 2015-03-18 17:31:14.407 077 15327.04 26.60 53553.49 88888.00 2015-03-18 17:31:14.907 077 15327.12 26.81 53553.55 88888.00 2015-03-18 17:31:15.407 077 15327.27 27.06 53553.62 88888.00 2015-03-18 17:31:15.907 077 15327.31 27.32 53553.72 88888.00 2015-03-18 17:31:16.407 077 15327.34 27.58 53553.83 88888.00 2015-03-18 17:31:16.907 077 15327.37 27.84 53553.87 88888.00 2015-03-18 17:31:17.407 077 15327.43 28.11 53554.02 88888.00 2015-03-18 17:31:17.907 077 15327.52 28.44 53554.11 88888.00 2015-03-18 17:31:18.407 077 15327.59 28.80 53554.19 88888.00 2015-03-18 17:31:18.907 077 15327.62 29.16 53554.25 88888.00 2015-03-18 17:31:19.407 077 15327.62 29.55 53554.32 88888.00 2015-03-18 17:31:19.907 077 15327.71 29.90 53554.45 88888.00 2015-03-18 17:31:20.407 077 15327.71 30.24 53554.58 88888.00 2015-03-18 17:31:20.907 077 15327.71 30.56 53554.66 88888.00 2015-03-18 17:31:21.407 077 15327.75 30.84 53554.83 88888.00 2015-03-18 17:31:21.907 077 15327.70 31.13 53554.96 88888.00 2015-03-18 17:31:22.407 077 15327.61 31.43 53555.08 88888.00 2015-03-18 17:31:22.907 077 15327.61 31.70 53555.14 88888.00 2015-03-18 17:31:23.407 077 15327.58 31.96 53555.26 88888.00 2015-03-18 17:31:23.907 077 15327.62 32.15 53555.41 88888.00 2015-03-18 17:31:24.407 077 15327.67 32.30 53555.49 88888.00 2015-03-18 17:31:24.907 077 15327.70 32.42 53555.52 88888.00 2015-03-18 17:31:25.407 077 15327.71 32.55 53555.59 88888.00 2015-03-18 17:31:25.907 077 15327.80 32.67 53555.53 88888.00 2015-03-18 17:31:26.407 077 15327.90 32.73 53555.59 88888.00 2015-03-18 17:31:26.907 077 15328.02 32.81 53555.59 88888.00 2015-03-18 17:31:27.407 077 15328.11 32.88 53555.61 88888.00 2015-03-18 17:31:27.907 077 15328.22 32.88 53555.61 88888.00 2015-03-18 17:31:28.407 077 15328.43 32.91 53555.61 88888.00 2015-03-18 17:31:28.907 077 15328.56 32.95 53555.64 88888.00 2015-03-18 17:31:29.407 077 15328.72 32.99 53555.62 88888.00 2015-03-18 17:31:29.907 077 15328.93 33.04 53555.56 88888.00 2015-03-18 17:31:30.407 077 15329.17 33.09 53555.57 88888.00 2015-03-18 17:31:30.907 077 15329.40 33.16 53555.61 88888.00 2015-03-18 17:31:31.407 077 15329.59 33.25 53555.65 88888.00 2015-03-18 17:31:31.907 077 15329.85 33.37 53555.69 88888.00 2015-03-18 17:31:32.407 077 15330.06 33.45 53555.70 88888.00 2015-03-18 17:31:32.907 077 15330.30 33.52 53555.76 88888.00 2015-03-18 17:31:33.407 077 15330.43 33.55 53555.86 88888.00 2015-03-18 17:31:33.907 077 15330.55 33.61 53556.03 88888.00 2015-03-18 17:31:34.407 077 15330.62 33.61 53556.17 88888.00 2015-03-18 17:31:34.907 077 15330.65 33.57 53556.25 88888.00 2015-03-18 17:31:35.407 077 15330.67 33.55 53556.42 88888.00 2015-03-18 17:31:35.907 077 15330.68 33.52 53556.61 88888.00 2015-03-18 17:31:36.407 077 15330.66 33.46 53556.77 88888.00 2015-03-18 17:31:36.907 077 15330.59 33.38 53556.86 88888.00 2015-03-18 17:31:37.407 077 15330.50 33.30 53556.96 88888.00 2015-03-18 17:31:37.907 077 15330.41 33.24 53557.01 88888.00 2015-03-18 17:31:38.407 077 15330.29 33.10 53557.05 88888.00 2015-03-18 17:31:38.907 077 15330.23 32.90 53557.16 88888.00 2015-03-18 17:31:39.407 077 15330.13 32.66 53557.27 88888.00 2015-03-18 17:31:39.907 077 15330.01 32.47 53557.36 88888.00 2015-03-18 17:31:40.407 077 15329.81 32.21 53557.35 88888.00 2015-03-18 17:31:40.907 077 15329.68 31.95 53557.43 88888.00 2015-03-18 17:31:41.407 077 15329.54 31.65 53557.44 88888.00 2015-03-18 17:31:41.907 077 15329.40 31.35 53557.43 88888.00 2015-03-18 17:31:42.407 077 15329.23 31.02 53557.43 88888.00 2015-03-18 17:31:42.907 077 15329.08 30.75 53557.46 88888.00 2015-03-18 17:31:43.407 077 15328.88 30.43 53557.45 88888.00 2015-03-18 17:31:43.907 077 15328.66 30.08 53557.40 88888.00 2015-03-18 17:31:44.407 077 15328.47 29.79 53557.36 88888.00 2015-03-18 17:31:44.907 077 15328.29 29.47 53557.26 88888.00 2015-03-18 17:31:45.407 077 15328.08 29.16 53557.15 88888.00 2015-03-18 17:31:45.907 077 15327.82 28.89 53557.16 88888.00 2015-03-18 17:31:46.407 077 15327.54 28.64 53557.11 88888.00 2015-03-18 17:31:46.907 077 15327.25 28.42 53557.09 88888.00 2015-03-18 17:31:47.407 077 15326.96 28.23 53557.07 88888.00 2015-03-18 17:31:47.907 077 15326.70 28.00 53557.10 88888.00 2015-03-18 17:31:48.407 077 15326.45 27.78 53557.14 88888.00 2015-03-18 17:31:48.907 077 15326.21 27.60 53557.21 88888.00 2015-03-18 17:31:49.407 077 15325.91 27.48 53557.21 88888.00 2015-03-18 17:31:49.907 077 15325.64 27.34 53557.21 88888.00 2015-03-18 17:31:50.407 077 15325.43 27.25 53557.29 88888.00 2015-03-18 17:31:50.907 077 15325.16 27.14 53557.30 88888.00 2015-03-18 17:31:51.407 077 15324.95 27.02 53557.36 88888.00 2015-03-18 17:31:51.907 077 15324.80 26.89 53557.43 88888.00 2015-03-18 17:31:52.407 077 15324.63 26.73 53557.50 88888.00 2015-03-18 17:31:52.907 077 15324.53 26.60 53557.56 88888.00 2015-03-18 17:31:53.407 077 15324.36 26.48 53557.63 88888.00 2015-03-18 17:31:53.907 077 15324.17 26.38 53557.70 88888.00 2015-03-18 17:31:54.407 077 15324.13 26.27 53557.77 88888.00 2015-03-18 17:31:54.907 077 15324.02 26.16 53557.85 88888.00 2015-03-18 17:31:55.407 077 15323.95 26.04 53557.93 88888.00 2015-03-18 17:31:55.907 077 15323.89 25.98 53557.96 88888.00 2015-03-18 17:31:56.407 077 15323.84 25.87 53558.01 88888.00 2015-03-18 17:31:56.907 077 15323.89 25.78 53558.05 88888.00 2015-03-18 17:31:57.407 077 15323.87 25.70 53558.10 88888.00 2015-03-18 17:31:57.907 077 15323.86 25.58 53558.11 88888.00 2015-03-18 17:31:58.407 077 15323.84 25.46 53558.09 88888.00 2015-03-18 17:31:58.907 077 15323.89 25.39 53558.15 88888.00 2015-03-18 17:31:59.407 077 15323.89 25.34 53558.24 88888.00 2015-03-18 17:31:59.907 077 15323.86 25.23 53558.25 88888.00 2015-03-18 17:32:00.407 077 15323.78 25.08 53558.28 88888.00 2015-03-18 17:32:00.907 077 15323.66 24.93 53558.38 88888.00 2015-03-18 17:32:01.407 077 15323.65 24.75 53558.46 88888.00 2015-03-18 17:32:01.907 077 15323.62 24.57 53558.46 88888.00 2015-03-18 17:32:02.407 077 15323.47 24.47 53558.46 88888.00 2015-03-18 17:32:02.907 077 15323.41 24.27 53558.51 88888.00 2015-03-18 17:32:03.407 077 15323.32 24.05 53558.59 88888.00 2015-03-18 17:32:03.907 077 15323.15 23.92 53558.65 88888.00 2015-03-18 17:32:04.407 077 15323.01 23.77 53558.68 88888.00 2015-03-18 17:32:04.907 077 15322.82 23.60 53558.61 88888.00 2015-03-18 17:32:05.407 077 15322.63 23.46 53558.70 88888.00 2015-03-18 17:32:05.907 077 15322.43 23.30 53558.77 88888.00 2015-03-18 17:32:06.407 077 15322.21 23.14 53558.77 88888.00 2015-03-18 17:32:06.907 077 15322.03 23.01 53558.86 88888.00 2015-03-18 17:32:07.407 077 15321.92 22.91 53558.90 88888.00 2015-03-18 17:32:07.907 077 15321.74 22.76 53558.96 88888.00 2015-03-18 17:32:08.407 077 15321.51 22.59 53558.96 88888.00 2015-03-18 17:32:08.907 077 15321.39 22.49 53559.00 88888.00 2015-03-18 17:32:09.407 077 15321.29 22.35 53558.98 88888.00 2015-03-18 17:32:09.907 077 15321.13 22.25 53558.94 88888.00 2015-03-18 17:32:10.407 077 15321.00 22.19 53558.91 88888.00 2015-03-18 17:32:10.907 077 15320.86 22.11 53558.82 88888.00 2015-03-18 17:32:11.407 077 15320.74 22.05 53558.79 88888.00 2015-03-18 17:32:11.907 077 15320.64 22.01 53558.80 88888.00 2015-03-18 17:32:12.407 077 15320.52 21.96 53558.77 88888.00 2015-03-18 17:32:12.907 077 15320.37 21.93 53558.68 88888.00 2015-03-18 17:32:13.407 077 15320.35 21.94 53558.59 88888.00 2015-03-18 17:32:13.907 077 15320.37 21.98 53558.52 88888.00 2015-03-18 17:32:14.407 077 15320.34 21.99 53558.44 88888.00 2015-03-18 17:32:14.907 077 15320.39 22.11 53558.31 88888.00 2015-03-18 17:32:15.407 077 15320.45 22.27 53558.18 88888.00 2015-03-18 17:32:15.907 077 15320.53 22.35 53558.08 88888.00 2015-03-18 17:32:16.407 077 15320.67 22.45 53557.93 88888.00 2015-03-18 17:32:16.907 077 15320.88 22.56 53557.84 88888.00 2015-03-18 17:32:17.407 077 15321.03 22.75 53557.69 88888.00 2015-03-18 17:32:17.907 077 15321.26 22.93 53557.50 88888.00 2015-03-18 17:32:18.407 077 15321.52 23.15 53557.32 88888.00 2015-03-18 17:32:18.907 077 15321.76 23.39 53557.14 88888.00 2015-03-18 17:32:19.407 077 15322.01 23.58 53557.02 88888.00 2015-03-18 17:32:19.907 077 15322.31 23.77 53556.89 88888.00 2015-03-18 17:32:20.407 077 15322.65 24.01 53556.77 88888.00 2015-03-18 17:32:20.907 077 15322.97 24.21 53556.72 88888.00 2015-03-18 17:32:21.407 077 15323.27 24.39 53556.63 88888.00 2015-03-18 17:32:21.907 077 15323.59 24.64 53556.54 88888.00 2015-03-18 17:32:22.407 077 15323.86 24.84 53556.38 88888.00 2015-03-18 17:32:22.907 077 15324.20 24.99 53556.25 88888.00 2015-03-18 17:32:23.407 077 15324.59 25.10 53556.08 88888.00 2015-03-18 17:32:23.907 077 15324.92 25.25 53555.93 88888.00 2015-03-18 17:32:24.407 077 15325.29 25.39 53555.83 88888.00 2015-03-18 17:32:24.907 077 15325.63 25.56 53555.73 88888.00 2015-03-18 17:32:25.407 077 15325.99 25.68 53555.63 88888.00 2015-03-18 17:32:25.907 077 15326.34 25.73 53555.52 88888.00 2015-03-18 17:32:26.407 077 15326.69 25.74 53555.55 88888.00 2015-03-18 17:32:26.907 077 15326.98 25.77 53555.49 88888.00 2015-03-18 17:32:27.407 077 15327.27 25.83 53555.39 88888.00 2015-03-18 17:32:27.907 077 15327.58 25.90 53555.34 88888.00 2015-03-18 17:32:28.407 077 15327.88 25.92 53555.29 88888.00 2015-03-18 17:32:28.907 077 15328.18 25.93 53555.22 88888.00 2015-03-18 17:32:29.407 077 15328.39 25.92 53555.16 88888.00 2015-03-18 17:32:29.907 077 15328.56 25.91 53555.14 88888.00 2015-03-18 17:32:30.407 077 15328.77 25.87 53555.12 88888.00 2015-03-18 17:32:30.907 077 15328.91 25.84 53555.03 88888.00 2015-03-18 17:32:31.407 077 15329.09 25.77 53554.99 88888.00 2015-03-18 17:32:31.907 077 15329.20 25.67 53554.94 88888.00 2015-03-18 17:32:32.407 077 15329.30 25.58 53554.94 88888.00 2015-03-18 17:32:32.907 077 15329.40 25.55 53554.94 88888.00 2015-03-18 17:32:33.407 077 15329.49 25.53 53554.96 88888.00 2015-03-18 17:32:33.907 077 15329.56 25.47 53555.03 88888.00 2015-03-18 17:32:34.407 077 15329.60 25.39 53555.07 88888.00 2015-03-18 17:32:34.907 077 15329.65 25.31 53555.15 88888.00 2015-03-18 17:32:35.407 077 15329.65 25.24 53555.19 88888.00 2015-03-18 17:32:35.907 077 15329.66 25.20 53555.19 88888.00 2015-03-18 17:32:36.407 077 15329.68 25.16 53555.25 88888.00 2015-03-18 17:32:36.907 077 15329.74 25.16 53555.35 88888.00 2015-03-18 17:32:37.407 077 15329.75 25.18 53555.40 88888.00 2015-03-18 17:32:37.907 077 15329.74 25.20 53555.41 88888.00 2015-03-18 17:32:38.407 077 15329.68 25.22 53555.46 88888.00 2015-03-18 17:32:38.907 077 15329.63 25.21 53555.51 88888.00 2015-03-18 17:32:39.407 077 15329.59 25.20 53555.57 88888.00 2015-03-18 17:32:39.907 077 15329.53 25.24 53555.65 88888.00 2015-03-18 17:32:40.407 077 15329.48 25.24 53555.77 88888.00 2015-03-18 17:32:40.907 077 15329.40 25.29 53555.82 88888.00 2015-03-18 17:32:41.407 077 15329.35 25.32 53555.83 88888.00 2015-03-18 17:32:41.907 077 15329.25 25.32 53555.81 88888.00 2015-03-18 17:32:42.407 077 15329.20 25.32 53555.77 88888.00 2015-03-18 17:32:42.907 077 15329.15 25.33 53555.72 88888.00 2015-03-18 17:32:43.407 077 15329.07 25.32 53555.65 88888.00 2015-03-18 17:32:43.907 077 15328.99 25.36 53555.59 88888.00 2015-03-18 17:32:44.407 077 15328.90 25.44 53555.53 88888.00 2015-03-18 17:32:44.907 077 15328.93 25.49 53555.45 88888.00 2015-03-18 17:32:45.407 077 15328.90 25.49 53555.43 88888.00 2015-03-18 17:32:45.907 077 15328.89 25.55 53555.32 88888.00 2015-03-18 17:32:46.407 077 15328.91 25.60 53555.25 88888.00 2015-03-18 17:32:46.907 077 15328.94 25.69 53555.17 88888.00 2015-03-18 17:32:47.407 077 15328.94 25.78 53555.07 88888.00 2015-03-18 17:32:47.907 077 15328.96 25.85 53554.99 88888.00 2015-03-18 17:32:48.407 077 15328.98 25.92 53554.80 88888.00 2015-03-18 17:32:48.907 077 15329.04 26.00 53554.64 88888.00 2015-03-18 17:32:49.407 077 15329.09 26.09 53554.48 88888.00 2015-03-18 17:32:49.907 077 15329.16 26.22 53554.26 88888.00 2015-03-18 17:32:50.407 077 15329.23 26.35 53554.11 88888.00 2015-03-18 17:32:50.907 077 15329.35 26.45 53554.02 88888.00 2015-03-18 17:32:51.407 077 15329.51 26.55 53553.95 88888.00 2015-03-18 17:32:51.907 077 15329.66 26.65 53553.83 88888.00 2015-03-18 17:32:52.407 077 15329.81 26.78 53553.75 88888.00 2015-03-18 17:32:52.907 077 15329.94 26.91 53553.65 88888.00 2015-03-18 17:32:53.407 077 15330.12 27.07 53553.57 88888.00 2015-03-18 17:32:53.907 077 15330.30 27.19 53553.52 88888.00 2015-03-18 17:32:54.407 077 15330.46 27.26 53553.48 88888.00 2015-03-18 17:32:54.907 077 15330.60 27.41 53553.40 88888.00 2015-03-18 17:32:55.407 077 15330.85 27.57 53553.31 88888.00 2015-03-18 17:32:55.907 077 15331.10 27.71 53553.28 88888.00 2015-03-18 17:32:56.407 077 15331.29 27.84 53553.24 88888.00 2015-03-18 17:32:56.907 077 15331.52 27.97 53553.19 88888.00 2015-03-18 17:32:57.407 077 15331.65 28.10 53553.15 88888.00 2015-03-18 17:32:57.907 077 15331.79 28.30 53553.13 88888.00 2015-03-18 17:32:58.408 077 15331.89 28.42 53553.15 88888.00 2015-03-18 17:32:58.908 077 15332.03 28.56 53553.20 88888.00 2015-03-18 17:32:59.408 077 15332.19 28.73 53553.25 88888.00 2015-03-18 17:32:59.908 077 15332.25 28.89 53553.31 88888.00 2015-03-18 17:33:00.408 077 15332.31 29.09 53553.39 88888.00 2015-03-18 17:33:00.908 077 15332.40 29.30 53553.45 88888.00 2015-03-18 17:33:01.408 077 15332.49 29.45 53553.49 88888.00 2015-03-18 17:33:01.908 077 15332.50 29.54 53553.64 88888.00 2015-03-18 17:33:02.408 077 15332.52 29.70 53553.73 88888.00 2015-03-18 17:33:02.908 077 15332.55 29.83 53553.84 88888.00 2015-03-18 17:33:03.408 077 15332.56 29.96 53553.89 88888.00 2015-03-18 17:33:03.908 077 15332.51 30.02 53554.08 88888.00 2015-03-18 17:33:04.408 077 15332.43 30.11 53554.18 88888.00 2015-03-18 17:33:04.908 077 15332.37 30.24 53554.25 88888.00 2015-03-18 17:33:05.408 077 15332.23 30.31 53554.44 88888.00 2015-03-18 17:33:05.908 077 15332.15 30.35 53554.58 88888.00 2015-03-18 17:33:06.408 077 15332.09 30.36 53554.73 88888.00 2015-03-18 17:33:06.908 077 15331.97 30.42 53554.86 88888.00 2015-03-18 17:33:07.408 077 15331.84 30.45 53555.02 88888.00 2015-03-18 17:33:07.908 077 15331.68 30.51 53555.26 88888.00 2015-03-18 17:33:08.408 077 15331.58 30.58 53555.42 88888.00 2015-03-18 17:33:08.908 077 15331.48 30.59 53555.50 88888.00 2015-03-18 17:33:09.408 077 15331.30 30.63 53555.64 88888.00 2015-03-18 17:33:09.908 077 15331.10 30.70 53555.68 88888.00 2015-03-18 17:33:10.408 077 15330.90 30.75 53555.75 88888.00 2015-03-18 17:33:10.908 077 15330.76 30.77 53555.88 88888.00 2015-03-18 17:33:11.408 077 15330.59 30.85 53556.03 88888.00 2015-03-18 17:33:11.908 077 15330.35 30.93 53556.17 88888.00 2015-03-18 17:33:12.408 077 15330.13 31.01 53556.33 88888.00 2015-03-18 17:33:12.908 077 15329.89 31.09 53556.43 88888.00 2015-03-18 17:33:13.408 077 15329.69 31.17 53556.48 88888.00 2015-03-18 17:33:13.908 077 15329.43 31.22 53556.50 88888.00 2015-03-18 17:33:14.408 077 15329.18 31.27 53556.65 88888.00 2015-03-18 17:33:14.908 077 15328.96 31.35 53556.74 88888.00 2015-03-18 17:33:15.408 077 15328.78 31.41 53556.91 88888.00 2015-03-18 17:33:15.908 077 15328.47 31.44 53557.10 88888.00 2015-03-18 17:33:16.408 077 15328.17 31.44 53557.23 88888.00 2015-03-18 17:33:16.908 077 15327.94 31.47 53557.32 88888.00 2015-03-18 17:33:17.408 077 15327.73 31.53 53557.33 88888.00 2015-03-18 17:33:17.908 077 15327.51 31.57 53557.42 88888.00 2015-03-18 17:33:18.408 077 15327.30 31.63 53557.47 88888.00 2015-03-18 17:33:18.908 077 15327.05 31.69 53557.59 88888.00 2015-03-18 17:33:19.408 077 15326.86 31.73 53557.74 88888.00 2015-03-18 17:33:19.908 077 15326.76 31.69 53557.84 88888.00 2015-03-18 17:33:20.408 077 15326.51 31.56 53557.84 88888.00 2015-03-18 17:33:20.908 077 15326.31 31.55 53557.91 88888.00 2015-03-18 17:33:21.408 077 15326.13 31.58 53557.88 88888.00 2015-03-18 17:33:21.908 077 15325.91 31.56 53557.89 88888.00 2015-03-18 17:33:22.408 077 15325.65 31.54 53557.89 88888.00 2015-03-18 17:33:22.908 077 15325.45 31.53 53557.78 88888.00 2015-03-18 17:33:23.408 077 15325.23 31.52 53557.75 88888.00 2015-03-18 17:33:23.908 077 15325.08 31.49 53557.75 88888.00 2015-03-18 17:33:24.408 077 15324.82 31.49 53557.70 88888.00 2015-03-18 17:33:24.908 077 15324.59 31.51 53557.68 88888.00 2015-03-18 17:33:25.408 077 15324.43 31.46 53557.68 88888.00 2015-03-18 17:33:25.908 077 15324.25 31.45 53557.64 88888.00 2015-03-18 17:33:26.408 077 15324.10 31.46 53557.66 88888.00 2015-03-18 17:33:26.908 077 15323.98 31.47 53557.62 88888.00 2015-03-18 17:33:27.408 077 15323.82 31.47 53557.58 88888.00 2015-03-18 17:33:27.908 077 15323.73 31.45 53557.55 88888.00 2015-03-18 17:33:28.408 077 15323.72 31.40 53557.48 88888.00 2015-03-18 17:33:28.908 077 15323.64 31.40 53557.49 88888.00 2015-03-18 17:33:29.408 077 15323.63 31.36 53557.49 88888.00 2015-03-18 17:33:29.908 077 15323.61 31.31 53557.42 88888.00 2015-03-18 17:33:30.408 077 15323.66 31.25 53557.40 88888.00 2015-03-18 17:33:30.908 077 15323.69 31.20 53557.40 88888.00 2015-03-18 17:33:31.408 077 15323.70 31.15 53557.34 88888.00 2015-03-18 17:33:31.908 077 15323.72 31.05 53557.32 88888.00 2015-03-18 17:33:32.408 077 15323.72 31.05 53557.31 88888.00 2015-03-18 17:33:32.908 077 15323.74 31.02 53557.34 88888.00 2015-03-18 17:33:33.408 077 15323.75 30.97 53557.37 88888.00 2015-03-18 17:33:33.908 077 15323.81 30.91 53557.31 88888.00 2015-03-18 17:33:34.408 077 15323.81 30.86 53557.37 88888.00 2015-03-18 17:33:34.908 077 15323.82 30.79 53557.37 88888.00 2015-03-18 17:33:35.408 077 15323.83 30.72 53557.37 88888.00 2015-03-18 17:33:35.908 077 15323.81 30.67 53557.40 88888.00 2015-03-18 17:33:36.408 077 15323.80 30.58 53557.28 88888.00 2015-03-18 17:33:36.908 077 15323.69 30.46 53557.27 88888.00 2015-03-18 17:33:37.408 077 15323.60 30.37 53557.27 88888.00 2015-03-18 17:33:37.908 077 15323.50 30.30 53557.34 88888.00 2015-03-18 17:33:38.408 077 15323.42 30.24 53557.38 88888.00 2015-03-18 17:33:38.908 077 15323.32 30.20 53557.45 88888.00 2015-03-18 17:33:39.408 077 15323.18 30.15 53557.49 88888.00 2015-03-18 17:33:39.908 077 15323.01 30.04 53557.51 88888.00 2015-03-18 17:33:40.408 077 15322.91 29.94 53557.61 88888.00 2015-03-18 17:33:40.908 077 15322.79 29.83 53557.59 88888.00 2015-03-18 17:33:41.408 077 15322.65 29.76 53557.71 88888.00 2015-03-18 17:33:41.908 077 15322.49 29.66 53557.76 88888.00 2015-03-18 17:33:42.408 077 15322.29 29.54 53557.84 88888.00 2015-03-18 17:33:42.908 077 15322.12 29.39 53557.91 88888.00 2015-03-18 17:33:43.408 077 15321.84 29.20 53557.95 88888.00 2015-03-18 17:33:43.908 077 15321.58 29.05 53557.99 88888.00 2015-03-18 17:33:44.408 077 15321.40 28.93 53558.04 88888.00 2015-03-18 17:33:44.908 077 15321.21 28.77 53558.10 88888.00 2015-03-18 17:33:45.408 077 15321.09 28.61 53558.19 88888.00 2015-03-18 17:33:45.908 077 15320.99 28.53 53558.17 88888.00 2015-03-18 17:33:46.408 077 15320.91 28.44 53558.13 88888.00 2015-03-18 17:33:46.908 077 15320.94 28.38 53558.16 88888.00 2015-03-18 17:33:47.408 077 15320.88 28.42 53558.18 88888.00 2015-03-18 17:33:47.908 077 15320.89 28.49 53558.16 88888.00 2015-03-18 17:33:48.408 077 15320.79 28.58 53558.17 88888.00 2015-03-18 17:33:48.908 077 15320.74 28.69 53558.24 88888.00 2015-03-18 17:33:49.408 077 15320.70 28.78 53558.18 88888.00 2015-03-18 17:33:49.908 077 15320.59 28.85 53558.16 88888.00 2015-03-18 17:33:50.408 077 15320.53 28.89 53558.15 88888.00 2015-03-18 17:33:50.908 077 15320.48 28.92 53558.10 88888.00 2015-03-18 17:33:51.408 077 15320.43 28.99 53558.01 88888.00 2015-03-18 17:33:51.908 077 15320.35 29.06 53558.01 88888.00 2015-03-18 17:33:52.408 077 15320.36 29.11 53557.99 88888.00 2015-03-18 17:33:52.908 077 15320.34 29.12 53557.85 88888.00 2015-03-18 17:33:53.408 077 15320.31 29.13 53557.77 88888.00 2015-03-18 17:33:53.908 077 15320.27 29.18 53557.72 88888.00 2015-03-18 17:33:54.408 077 15320.26 29.19 53557.62 88888.00 2015-03-18 17:33:54.908 077 15320.25 29.18 53557.49 88888.00 2015-03-18 17:33:55.408 077 15320.22 29.15 53557.37 88888.00 2015-03-18 17:33:55.908 077 15320.23 29.15 53557.26 88888.00 2015-03-18 17:33:56.408 077 15320.19 29.19 53557.11 88888.00 2015-03-18 17:33:56.908 077 15320.20 29.19 53556.95 88888.00 2015-03-18 17:33:57.408 077 15320.20 29.18 53556.82 88888.00 2015-03-18 17:33:57.908 077 15320.22 29.18 53556.78 88888.00 2015-03-18 17:33:58.408 077 15320.28 29.18 53556.68 88888.00 2015-03-18 17:33:58.908 077 15320.30 29.12 53556.56 88888.00 2015-03-18 17:33:59.408 077 15320.27 29.04 53556.49 88888.00 2015-03-18 17:33:59.908 077 15320.30 28.99 53556.37 88888.00 2015-03-18 17:34:00.408 077 15320.40 28.97 53556.22 88888.00 2015-03-18 17:34:00.908 077 15320.52 28.97 53556.10 88888.00 2015-03-18 17:34:01.408 077 15320.58 28.98 53556.00 88888.00 2015-03-18 17:34:01.908 077 15320.65 28.93 53555.84 88888.00 2015-03-18 17:34:02.408 077 15320.74 28.86 53555.74 88888.00 2015-03-18 17:34:02.908 077 15320.79 28.86 53555.55 88888.00 2015-03-18 17:34:03.408 077 15320.92 28.86 53555.48 88888.00 2015-03-18 17:34:03.908 077 15321.08 28.86 53555.42 88888.00 2015-03-18 17:34:04.408 077 15321.17 28.90 53555.26 88888.00 2015-03-18 17:34:04.908 077 15321.31 28.86 53555.24 88888.00 2015-03-18 17:34:05.408 077 15321.40 28.78 53555.07 88888.00 2015-03-18 17:34:05.908 077 15321.54 28.76 53554.90 88888.00 2015-03-18 17:34:06.408 077 15321.69 28.69 53554.82 88888.00 2015-03-18 17:34:06.908 077 15321.84 28.66 53554.70 88888.00 2015-03-18 17:34:07.408 077 15322.05 28.60 53554.60 88888.00 2015-03-18 17:34:07.908 077 15322.22 28.62 53554.47 88888.00 2015-03-18 17:34:08.408 077 15322.38 28.62 53554.29 88888.00 2015-03-18 17:34:08.908 077 15322.65 28.54 53554.12 88888.00 2015-03-18 17:34:09.408 077 15322.87 28.45 53553.98 88888.00 2015-03-18 17:34:09.908 077 15323.06 28.36 53553.85 88888.00 2015-03-18 17:34:10.408 077 15323.24 28.27 53553.71 88888.00 2015-03-18 17:34:10.908 077 15323.44 28.20 53553.62 88888.00 2015-03-18 17:34:11.408 077 15323.61 28.12 53553.54 88888.00 2015-03-18 17:34:11.908 077 15323.75 28.02 53553.38 88888.00 2015-03-18 17:34:12.408 077 15323.86 27.98 53553.27 88888.00 2015-03-18 17:34:12.908 077 15323.97 27.99 53553.15 88888.00 2015-03-18 17:34:13.408 077 15324.07 27.92 53553.04 88888.00 2015-03-18 17:34:13.908 077 15324.11 27.77 53552.97 88888.00 2015-03-18 17:34:14.408 077 15324.15 27.65 53552.90 88888.00 2015-03-18 17:34:14.908 077 15324.17 27.54 53552.82 88888.00 2015-03-18 17:34:15.408 077 15324.15 27.42 53552.75 88888.00 2015-03-18 17:34:15.908 077 15324.15 27.25 53552.71 88888.00 2015-03-18 17:34:16.408 077 15324.17 27.17 53552.65 88888.00 2015-03-18 17:34:16.908 077 15324.18 27.06 53552.65 88888.00 2015-03-18 17:34:17.408 077 15324.14 26.93 53552.63 88888.00 2015-03-18 17:34:17.908 077 15324.11 26.82 53552.62 88888.00 2015-03-18 17:34:18.408 077 15324.07 26.65 53552.60 88888.00 2015-03-18 17:34:18.908 077 15323.99 26.46 53552.52 88888.00 2015-03-18 17:34:19.408 077 15323.91 26.26 53552.52 88888.00 2015-03-18 17:34:19.908 077 15323.84 26.11 53552.51 88888.00 2015-03-18 17:34:20.408 077 15323.71 25.94 53552.47 88888.00 2015-03-18 17:34:20.908 077 15323.63 25.74 53552.41 88888.00 2015-03-18 17:34:21.408 077 15323.61 25.58 53552.26 88888.00 2015-03-18 17:34:21.908 077 15323.43 25.49 53552.20 88888.00 2015-03-18 17:34:22.408 077 15323.29 25.32 53552.12 88888.00 2015-03-18 17:34:22.908 077 15323.21 25.20 53552.02 88888.00 2015-03-18 17:34:23.408 077 15323.12 25.03 53551.93 88888.00 2015-03-18 17:34:23.908 077 15323.01 24.83 53551.88 88888.00 2015-03-18 17:34:24.408 077 15322.87 24.74 53551.79 88888.00 2015-03-18 17:34:24.908 077 15322.75 24.60 53551.70 88888.00 2015-03-18 17:34:25.408 077 15322.61 24.45 53551.62 88888.00 2015-03-18 17:34:25.908 077 15322.49 24.34 53551.47 88888.00 2015-03-18 17:34:26.408 077 15322.44 24.25 53551.28 88888.00 2015-03-18 17:34:26.908 077 15322.37 24.25 53551.17 88888.00 2015-03-18 17:34:27.408 077 15322.28 24.17 53551.01 88888.00 2015-03-18 17:34:27.908 077 15322.22 24.08 53550.80 88888.00 2015-03-18 17:34:28.408 077 15322.22 24.02 53550.65 88888.00 2015-03-18 17:34:28.908 077 15322.20 23.97 53550.55 88888.00 2015-03-18 17:34:29.408 077 15322.12 23.93 53550.45 88888.00 2015-03-18 17:34:29.908 077 15322.10 23.86 53550.37 88888.00 2015-03-18 17:34:30.408 077 15322.06 23.83 53550.22 88888.00 2015-03-18 17:34:30.908 077 15322.05 23.80 53550.12 88888.00 2015-03-18 17:34:31.408 077 15322.01 23.71 53550.03 88888.00 2015-03-18 17:34:31.908 077 15321.94 23.61 53550.00 88888.00 2015-03-18 17:34:32.408 077 15321.99 23.56 53549.87 88888.00 2015-03-18 17:34:32.908 077 15321.99 23.50 53549.74 88888.00 2015-03-18 17:34:33.408 077 15321.99 23.48 53549.59 88888.00 2015-03-18 17:34:33.908 077 15322.00 23.44 53549.46 88888.00 2015-03-18 17:34:34.408 077 15322.01 23.48 53549.36 88888.00 2015-03-18 17:34:34.908 077 15322.01 23.50 53549.18 88888.00 2015-03-18 17:34:35.408 077 15322.03 23.53 53549.08 88888.00 2015-03-18 17:34:35.908 077 15322.05 23.50 53549.04 88888.00 2015-03-18 17:34:36.408 077 15322.03 23.41 53548.90 88888.00 2015-03-18 17:34:36.908 077 15322.07 23.36 53548.87 88888.00 2015-03-18 17:34:37.408 077 15322.11 23.34 53548.82 88888.00 2015-03-18 17:34:37.908 077 15322.10 23.41 53548.70 88888.00 2015-03-18 17:34:38.408 077 15322.16 23.44 53548.62 88888.00 2015-03-18 17:34:38.908 077 15322.20 23.44 53548.57 88888.00 2015-03-18 17:34:39.408 077 15322.26 23.45 53548.49 88888.00 2015-03-18 17:34:39.908 077 15322.28 23.48 53548.42 88888.00 2015-03-18 17:34:40.408 077 15322.39 23.54 53548.33 88888.00 2015-03-18 17:34:40.908 077 15322.52 23.59 53548.26 88888.00 2015-03-18 17:34:41.408 077 15322.63 23.58 53548.15 88888.00 2015-03-18 17:34:41.908 077 15322.70 23.61 53548.06 88888.00 2015-03-18 17:34:42.408 077 15322.81 23.63 53547.96 88888.00 2015-03-18 17:34:42.908 077 15322.92 23.62 53547.94 88888.00 2015-03-18 17:34:43.408 077 15323.09 23.58 53547.91 88888.00 2015-03-18 17:34:43.908 077 15323.34 23.58 53547.79 88888.00 2015-03-18 17:34:44.408 077 15323.54 23.63 53547.68 88888.00 2015-03-18 17:34:44.908 077 15323.75 23.68 53547.60 88888.00 2015-03-18 17:34:45.408 077 15323.99 23.76 53547.44 88888.00 2015-03-18 17:34:45.908 077 15324.24 23.78 53547.37 88888.00 2015-03-18 17:34:46.408 077 15324.50 23.79 53547.27 88888.00 2015-03-18 17:34:46.908 077 15324.77 23.87 53547.17 88888.00 2015-03-18 17:34:47.408 077 15325.01 24.00 53547.09 88888.00 2015-03-18 17:34:47.908 077 15325.26 24.14 53546.97 88888.00 2015-03-18 17:34:48.408 077 15325.52 24.29 53546.90 88888.00 2015-03-18 17:34:48.908 077 15325.79 24.46 53546.84 88888.00 2015-03-18 17:34:49.408 077 15326.01 24.65 53546.78 88888.00 2015-03-18 17:34:49.908 077 15326.35 24.87 53546.75 88888.00 2015-03-18 17:34:50.408 077 15326.67 25.10 53546.78 88888.00 2015-03-18 17:34:50.908 077 15326.91 25.27 53546.77 88888.00 2015-03-18 17:34:51.408 077 15327.17 25.41 53546.80 88888.00 2015-03-18 17:34:51.908 077 15327.41 25.60 53546.80 88888.00 2015-03-18 17:34:52.408 077 15327.62 25.81 53546.76 88888.00 2015-03-18 17:34:52.908 077 15327.89 26.00 53546.80 88888.00 2015-03-18 17:34:53.408 077 15328.12 26.16 53546.79 88888.00 2015-03-18 17:34:53.908 077 15328.38 26.35 53546.81 88888.00 2015-03-18 17:34:54.408 077 15328.63 26.51 53546.77 88888.00 2015-03-18 17:34:54.908 077 15328.86 26.67 53546.73 88888.00 2015-03-18 17:34:55.408 077 15329.13 26.83 53546.79 88888.00 2015-03-18 17:34:55.908 077 15329.41 26.96 53546.76 88888.00 2015-03-18 17:34:56.408 077 15329.65 27.05 53546.76 88888.00 2015-03-18 17:34:56.908 077 15329.87 27.11 53546.80 88888.00 2015-03-18 17:34:57.408 077 15330.07 27.23 53546.78 88888.00 2015-03-18 17:34:57.908 077 15330.31 27.39 53546.74 88888.00 2015-03-18 17:34:58.408 077 15330.56 27.52 53546.81 88888.00 2015-03-18 17:34:58.908 077 15330.79 27.69 53546.74 88888.00 2015-03-18 17:34:59.408 077 15330.99 27.89 53546.72 88888.00 2015-03-18 17:34:59.908 077 15331.16 28.04 53546.68 88888.00 2015-03-18 17:35:00.408 077 15331.37 28.16 53546.65 88888.00 2015-03-18 17:35:00.908 077 15331.60 28.35 53546.68 88888.00 2015-03-18 17:35:01.408 077 15331.83 28.61 53546.65 88888.00 2015-03-18 17:35:01.908 077 15332.07 28.88 53546.61 88888.00 2015-03-18 17:35:02.408 077 15332.33 29.15 53546.56 88888.00 2015-03-18 17:35:02.908 077 15332.61 29.40 53546.57 88888.00 2015-03-18 17:35:03.408 077 15332.92 29.62 53546.59 88888.00 2015-03-18 17:35:03.908 077 15333.24 29.92 53546.61 88888.00 2015-03-18 17:35:04.408 077 15333.59 30.20 53546.64 88888.00 2015-03-18 17:35:04.908 077 15333.93 30.45 53546.62 88888.00 2015-03-18 17:35:05.408 077 15334.24 30.71 53546.61 88888.00 2015-03-18 17:35:05.908 077 15334.60 30.98 53546.58 88888.00 2015-03-18 17:35:06.408 077 15334.94 31.25 53546.52 88888.00 2015-03-18 17:35:06.908 077 15335.24 31.61 53546.49 88888.00 2015-03-18 17:35:07.408 077 15335.58 31.90 53546.47 88888.00 2015-03-18 17:35:07.908 077 15335.91 32.19 53546.46 88888.00 2015-03-18 17:35:08.408 077 15336.16 32.51 53546.47 88888.00 2015-03-18 17:35:08.908 077 15336.44 32.84 53546.56 88888.00 2015-03-18 17:35:09.408 077 15336.67 33.18 53546.58 88888.00 2015-03-18 17:35:09.908 077 15336.88 33.51 53546.68 88888.00 2015-03-18 17:35:10.408 077 15337.06 33.87 53546.76 88888.00 2015-03-18 17:35:10.908 077 15337.19 34.22 53546.88 88888.00 2015-03-18 17:35:11.408 077 15337.31 34.58 53547.02 88888.00 2015-03-18 17:35:11.908 077 15337.34 34.94 53547.15 88888.00 2015-03-18 17:35:12.408 077 15337.43 35.34 53547.28 88888.00 2015-03-18 17:35:12.908 077 15337.44 35.75 53547.36 88888.00 2015-03-18 17:35:13.408 077 15337.50 36.13 53547.50 88888.00 2015-03-18 17:35:13.908 077 15337.54 36.56 53547.67 88888.00 2015-03-18 17:35:14.408 077 15337.55 36.92 53547.86 88888.00 2015-03-18 17:35:14.908 077 15337.48 37.32 53548.06 88888.00 2015-03-18 17:35:15.408 077 15337.45 37.74 53548.25 88888.00 2015-03-18 17:35:15.908 077 15337.48 38.13 53548.38 88888.00 2015-03-18 17:35:16.408 077 15337.49 38.43 53548.54 88888.00 2015-03-18 17:35:16.908 077 15337.52 38.84 53548.72 88888.00 2015-03-18 17:35:17.408 077 15337.54 39.25 53548.91 88888.00 2015-03-18 17:35:17.908 077 15337.58 39.62 53549.11 88888.00 2015-03-18 17:35:18.408 077 15337.66 39.98 53549.23 88888.00 2015-03-18 17:35:18.908 077 15337.66 40.34 53549.30 88888.00 2015-03-18 17:35:19.408 077 15337.71 40.66 53549.42 88888.00 2015-03-18 17:35:19.908 077 15337.75 41.09 53549.60 88888.00 2015-03-18 17:35:20.408 077 15337.79 41.47 53549.70 88888.00 2015-03-18 17:35:20.908 077 15337.86 41.85 53549.81 88888.00 2015-03-18 17:35:21.408 077 15337.90 42.29 53549.90 88888.00 2015-03-18 17:35:21.908 077 15337.89 42.69 53550.11 88888.00 2015-03-18 17:35:22.408 077 15337.92 43.10 53550.36 88888.00 2015-03-18 17:35:22.908 077 15337.92 43.48 53550.61 88888.00 2015-03-18 17:35:23.408 077 15337.92 43.88 53550.79 88888.00 2015-03-18 17:35:23.908 077 15337.94 44.31 53551.04 88888.00 2015-03-18 17:35:24.408 077 15337.93 44.69 53551.26 88888.00 2015-03-18 17:35:24.908 077 15337.88 45.13 53551.48 88888.00 2015-03-18 17:35:25.408 077 15337.83 45.54 53551.68 88888.00 2015-03-18 17:35:25.908 077 15337.76 45.90 53551.97 88888.00 2015-03-18 17:35:26.408 077 15337.70 46.26 53552.20 88888.00 2015-03-18 17:35:26.908 077 15337.58 46.64 53552.50 88888.00 2015-03-18 17:35:27.408 077 15337.58 47.02 53552.82 88888.00 2015-03-18 17:35:27.908 077 15337.55 47.37 53553.20 88888.00 2015-03-18 17:35:28.408 077 15337.47 47.72 53553.47 88888.00 2015-03-18 17:35:28.908 077 15337.43 48.03 53553.71 88888.00 2015-03-18 17:35:29.408 077 15337.38 48.28 53553.99 88888.00 2015-03-18 17:35:29.908 077 15337.30 48.52 53554.28 88888.00 2015-03-18 17:35:30.408 077 15337.24 48.81 53554.54 88888.00 2015-03-18 17:35:30.908 077 15337.19 49.03 53554.86 88888.00 2015-03-18 17:35:31.408 077 15337.06 49.21 53555.22 88888.00 2015-03-18 17:35:31.908 077 15336.92 49.35 53555.48 88888.00 2015-03-18 17:35:32.408 077 15336.85 49.42 53555.72 88888.00 2015-03-18 17:35:32.908 077 15336.75 49.45 53555.99 88888.00 2015-03-18 17:35:33.408 077 15336.67 49.46 53556.22 88888.00 2015-03-18 17:35:33.908 077 15336.52 49.38 53556.46 88888.00 2015-03-18 17:35:34.408 077 15336.41 49.26 53556.69 88888.00 2015-03-18 17:35:34.908 077 15336.27 49.09 53556.87 88888.00 2015-03-18 17:35:35.408 077 15336.12 48.87 53557.05 88888.00 2015-03-18 17:35:35.908 077 15335.98 48.51 53557.30 88888.00 2015-03-18 17:35:36.408 077 15335.83 48.22 53557.55 88888.00 2015-03-18 17:35:36.908 077 15335.71 47.99 53557.69 88888.00 2015-03-18 17:35:37.408 077 15335.56 47.66 53557.85 88888.00 2015-03-18 17:35:37.908 077 15335.44 47.35 53557.94 88888.00 2015-03-18 17:35:38.408 077 15335.31 47.01 53558.07 88888.00 2015-03-18 17:35:38.908 077 15335.19 46.66 53558.26 88888.00 2015-03-18 17:35:39.408 077 15335.04 46.26 53558.39 88888.00 2015-03-18 17:35:39.908 077 15334.89 45.87 53558.48 88888.00 2015-03-18 17:35:40.408 077 15334.68 45.56 53558.57 88888.00 2015-03-18 17:35:40.908 077 15334.41 45.21 53558.71 88888.00 2015-03-18 17:35:41.408 077 15334.26 44.77 53558.77 88888.00 2015-03-18 17:35:41.908 077 15334.04 44.33 53558.86 88888.00 2015-03-18 17:35:42.408 077 15333.78 43.90 53558.94 88888.00 2015-03-18 17:35:42.908 077 15333.55 43.48 53559.00 88888.00 2015-03-18 17:35:43.408 077 15333.31 43.06 53559.13 88888.00 2015-03-18 17:35:43.908 077 15333.05 42.62 53559.28 88888.00 2015-03-18 17:35:44.408 077 15332.78 42.19 53559.31 88888.00 2015-03-18 17:35:44.908 077 15332.51 41.83 53559.32 88888.00 2015-03-18 17:35:45.408 077 15332.20 41.39 53559.32 88888.00 2015-03-18 17:35:45.908 077 15331.92 40.90 53559.36 88888.00 2015-03-18 17:35:46.408 077 15331.65 40.42 53559.42 88888.00 2015-03-18 17:35:46.908 077 15331.32 39.94 53559.49 88888.00 2015-03-18 17:35:47.408 077 15331.02 39.49 53559.52 88888.00 2015-03-18 17:35:47.908 077 15330.71 39.09 53559.62 88888.00 2015-03-18 17:35:48.408 077 15330.39 38.77 53559.60 88888.00 2015-03-18 17:35:48.908 077 15330.04 38.39 53559.65 88888.00 2015-03-18 17:35:49.408 077 15329.69 38.02 53559.70 88888.00 2015-03-18 17:35:49.908 077 15329.33 37.71 53559.73 88888.00 2015-03-18 17:35:50.408 077 15329.00 37.44 53559.80 88888.00 2015-03-18 17:35:50.908 077 15328.63 37.18 53559.91 88888.00 2015-03-18 17:35:51.408 077 15328.30 36.93 53559.96 88888.00 2015-03-18 17:35:51.908 077 15328.00 36.64 53560.07 88888.00 2015-03-18 17:35:52.408 077 15327.75 36.38 53560.16 88888.00 2015-03-18 17:35:52.908 077 15327.42 36.19 53560.19 88888.00 2015-03-18 17:35:53.408 077 15327.18 35.95 53560.26 88888.00 2015-03-18 17:35:53.908 077 15326.87 35.71 53560.35 88888.00 2015-03-18 17:35:54.408 077 15326.61 35.54 53560.40 88888.00 2015-03-18 17:35:54.908 077 15326.32 35.30 53560.54 88888.00 2015-03-18 17:35:55.408 077 15326.04 35.06 53560.61 88888.00 2015-03-18 17:35:55.908 077 15325.73 34.88 53560.68 88888.00 2015-03-18 17:35:56.408 077 15325.43 34.72 53560.71 88888.00 2015-03-18 17:35:56.908 077 15325.15 34.56 53560.79 88888.00 2015-03-18 17:35:57.408 077 15324.89 34.43 53560.91 88888.00 2015-03-18 17:35:57.908 077 15324.65 34.32 53561.08 88888.00 2015-03-18 17:35:58.408 077 15324.41 34.20 53561.14 88888.00 2015-03-18 17:35:58.908 077 15324.14 34.12 53561.19 88888.00 2015-03-18 17:35:59.408 077 15323.93 34.12 53561.31 88888.00 2015-03-18 17:35:59.908 077 15323.69 34.08 53561.40 88888.00 2015-03-18 17:36:00.408 077 15323.46 34.04 53561.50 88888.00 2015-03-18 17:36:00.908 077 15323.26 33.97 53561.58 88888.00 2015-03-18 17:36:01.408 077 15323.02 33.96 53561.70 88888.00 2015-03-18 17:36:01.908 077 15322.84 33.97 53561.77 88888.00 2015-03-18 17:36:02.408 077 15322.67 33.99 53561.84 88888.00 2015-03-18 17:36:02.908 077 15322.46 33.97 53561.96 88888.00 2015-03-18 17:36:03.408 077 15322.30 33.86 53562.05 88888.00 2015-03-18 17:36:03.908 077 15322.12 33.77 53562.17 88888.00 2015-03-18 17:36:04.408 077 15321.91 33.71 53562.30 88888.00 2015-03-18 17:36:04.908 077 15321.71 33.62 53562.44 88888.00 2015-03-18 17:36:05.408 077 15321.48 33.46 53562.53 88888.00 2015-03-18 17:36:05.908 077 15321.24 33.29 53562.59 88888.00 2015-03-18 17:36:06.408 077 15320.91 33.10 53562.63 88888.00 2015-03-18 17:36:06.908 077 15320.58 32.93 53562.71 88888.00 2015-03-18 17:36:07.408 077 15320.23 32.73 53562.86 88888.00 2015-03-18 17:36:07.908 077 15319.90 32.52 53563.00 88888.00 2015-03-18 17:36:08.408 077 15319.54 32.29 53563.11 88888.00 2015-03-18 17:36:08.908 077 15319.17 32.08 53563.12 88888.00 2015-03-18 17:36:09.408 077 15318.77 31.91 53563.19 88888.00 2015-03-18 17:36:09.908 077 15318.37 31.69 53563.36 88888.00 2015-03-18 17:36:10.408 077 15317.97 31.47 53563.57 88888.00 2015-03-18 17:36:10.908 077 15317.60 31.21 53563.71 88888.00 2015-03-18 17:36:11.408 077 15317.23 30.88 53563.84 88888.00 2015-03-18 17:36:11.908 077 15316.87 30.62 53563.95 88888.00 2015-03-18 17:36:12.408 077 15316.55 30.39 53564.07 88888.00 2015-03-18 17:36:12.908 077 15316.27 30.14 53564.21 88888.00 2015-03-18 17:36:13.408 077 15315.96 29.90 53564.30 88888.00 2015-03-18 17:36:13.908 077 15315.64 29.63 53564.37 88888.00 2015-03-18 17:36:14.408 077 15315.36 29.38 53564.43 88888.00 2015-03-18 17:36:14.908 077 15315.07 29.07 53564.47 88888.00 2015-03-18 17:36:15.408 077 15314.86 28.85 53564.48 88888.00 2015-03-18 17:36:15.908 077 15314.66 28.68 53564.52 88888.00 2015-03-18 17:36:16.408 077 15314.38 28.45 53564.56 88888.00 2015-03-18 17:36:16.908 077 15314.15 28.25 53564.66 88888.00 2015-03-18 17:36:17.408 077 15313.89 28.02 53564.75 88888.00 2015-03-18 17:36:17.908 077 15313.60 27.75 53564.78 88888.00 2015-03-18 17:36:18.408 077 15313.30 27.55 53564.86 88888.00 2015-03-18 17:36:18.908 077 15312.98 27.35 53564.89 88888.00 2015-03-18 17:36:19.408 077 15312.69 27.16 53564.88 88888.00 2015-03-18 17:36:19.908 077 15312.42 27.02 53564.88 88888.00 2015-03-18 17:36:20.408 077 15312.08 26.82 53564.89 88888.00 2015-03-18 17:36:20.908 077 15311.72 26.61 53564.89 88888.00 2015-03-18 17:36:21.408 077 15311.44 26.39 53564.93 88888.00 2015-03-18 17:36:21.908 077 15311.13 26.20 53564.90 88888.00 2015-03-18 17:36:22.408 077 15310.79 25.99 53564.82 88888.00 2015-03-18 17:36:22.908 077 15310.49 25.82 53564.88 88888.00 2015-03-18 17:36:23.408 077 15310.21 25.65 53564.98 88888.00 2015-03-18 17:36:23.908 077 15309.90 25.43 53564.99 88888.00 2015-03-18 17:36:24.408 077 15309.63 25.22 53565.03 88888.00 2015-03-18 17:36:24.908 077 15309.36 24.96 53565.07 88888.00 2015-03-18 17:36:25.408 077 15309.17 24.71 53565.10 88888.00 2015-03-18 17:36:25.908 077 15308.97 24.44 53565.10 88888.00 2015-03-18 17:36:26.408 077 15308.77 24.17 53565.09 88888.00 2015-03-18 17:36:26.908 077 15308.56 23.87 53565.07 88888.00 2015-03-18 17:36:27.408 077 15308.34 23.59 53564.96 88888.00 2015-03-18 17:36:27.908 077 15308.13 23.33 53564.92 88888.00 2015-03-18 17:36:28.408 077 15307.98 23.00 53564.82 88888.00 2015-03-18 17:36:28.908 077 15307.77 22.65 53564.72 88888.00 2015-03-18 17:36:29.408 077 15307.56 22.36 53564.68 88888.00 2015-03-18 17:36:29.908 077 15307.42 21.99 53564.67 88888.00 2015-03-18 17:36:30.408 077 15307.32 21.61 53564.61 88888.00 2015-03-18 17:36:30.908 077 15307.14 21.30 53564.49 88888.00 2015-03-18 17:36:31.408 077 15306.98 20.97 53564.39 88888.00 2015-03-18 17:36:31.908 077 15306.91 20.67 53564.35 88888.00 2015-03-18 17:36:32.408 077 15306.86 20.38 53564.19 88888.00 2015-03-18 17:36:32.908 077 15306.81 20.07 53564.02 88888.00 2015-03-18 17:36:33.408 077 15306.82 19.80 53563.94 88888.00 2015-03-18 17:36:33.908 077 15306.72 19.54 53563.78 88888.00 2015-03-18 17:36:34.408 077 15306.64 19.30 53563.59 88888.00 2015-03-18 17:36:34.908 077 15306.57 19.07 53563.43 88888.00 2015-03-18 17:36:35.408 077 15306.48 18.81 53563.23 88888.00 2015-03-18 17:36:35.908 077 15306.43 18.55 53563.03 88888.00 2015-03-18 17:36:36.408 077 15306.29 18.26 53562.90 88888.00 2015-03-18 17:36:36.908 077 15306.15 18.08 53562.72 88888.00 2015-03-18 17:36:37.408 077 15305.97 17.83 53562.61 88888.00 2015-03-18 17:36:37.908 077 15305.84 17.61 53562.54 88888.00 2015-03-18 17:36:38.408 077 15305.71 17.40 53562.31 88888.00 2015-03-18 17:36:38.908 077 15305.54 17.18 53562.15 88888.00 2015-03-18 17:36:39.408 077 15305.38 16.95 53562.11 88888.00 2015-03-18 17:36:39.908 077 15305.27 16.73 53561.97 88888.00 2015-03-18 17:36:40.408 077 15305.19 16.48 53561.82 88888.00 2015-03-18 17:36:40.908 077 15305.13 16.23 53561.71 88888.00 2015-03-18 17:36:41.408 077 15305.06 15.99 53561.52 88888.00 2015-03-18 17:36:41.908 077 15304.99 15.79 53561.37 88888.00 2015-03-18 17:36:42.408 077 15304.97 15.48 53561.19 88888.00 2015-03-18 17:36:42.908 077 15304.90 15.18 53561.06 88888.00 2015-03-18 17:36:43.408 077 15304.88 14.88 53560.89 88888.00 2015-03-18 17:36:43.908 077 15304.77 14.59 53560.74 88888.00 2015-03-18 17:36:44.408 077 15304.65 14.25 53560.54 88888.00 2015-03-18 17:36:44.908 077 15304.57 13.90 53560.44 88888.00 2015-03-18 17:36:45.408 077 15304.49 13.52 53560.24 88888.00 2015-03-18 17:36:45.908 077 15304.47 13.20 53560.04 88888.00 2015-03-18 17:36:46.408 077 15304.49 12.86 53559.89 88888.00 2015-03-18 17:36:46.908 077 15304.46 12.51 53559.69 88888.00 2015-03-18 17:36:47.408 077 15304.44 12.16 53559.53 88888.00 2015-03-18 17:36:47.908 077 15304.45 11.78 53559.34 88888.00 2015-03-18 17:36:48.408 077 15304.48 11.42 53559.15 88888.00 2015-03-18 17:36:48.908 077 15304.55 11.06 53558.97 88888.00 2015-03-18 17:36:49.408 077 15304.63 10.74 53558.85 88888.00 2015-03-18 17:36:49.908 077 15304.69 10.38 53558.67 88888.00 2015-03-18 17:36:50.408 077 15304.81 10.03 53558.52 88888.00 2015-03-18 17:36:50.908 077 15304.84 9.70 53558.29 88888.00 2015-03-18 17:36:51.408 077 15304.93 9.35 53558.12 88888.00 2015-03-18 17:36:51.908 077 15305.06 8.96 53557.86 88888.00 2015-03-18 17:36:52.408 077 15305.11 8.59 53557.64 88888.00 2015-03-18 17:36:52.908 077 15305.18 8.21 53557.52 88888.00 2015-03-18 17:36:53.408 077 15305.24 7.87 53557.35 88888.00 2015-03-18 17:36:53.908 077 15305.28 7.54 53557.17 88888.00 2015-03-18 17:36:54.408 077 15305.36 7.19 53557.01 88888.00 2015-03-18 17:36:54.908 077 15305.46 6.90 53556.91 88888.00 2015-03-18 17:36:55.408 077 15305.61 6.59 53556.83 88888.00 2015-03-18 17:36:55.908 077 15305.70 6.30 53556.70 88888.00 2015-03-18 17:36:56.408 077 15305.76 5.96 53556.60 88888.00 2015-03-18 17:36:56.908 077 15305.79 5.68 53556.53 88888.00 2015-03-18 17:36:57.408 077 15305.84 5.41 53556.47 88888.00 2015-03-18 17:36:57.908 077 15305.87 5.11 53556.40 88888.00 2015-03-18 17:36:58.408 077 15305.84 4.83 53556.36 88888.00 2015-03-18 17:36:58.908 077 15305.87 4.60 53556.32 88888.00 2015-03-18 17:36:59.408 077 15305.82 4.30 53556.25 88888.00 2015-03-18 17:36:59.908 077 15305.80 3.98 53556.17 88888.00 2015-03-18 17:37:00.408 077 15305.74 3.70 53556.13 88888.00 2015-03-18 17:37:00.908 077 15305.71 3.44 53556.08 88888.00 2015-03-18 17:37:01.408 077 15305.67 3.10 53555.97 88888.00 2015-03-18 17:37:01.908 077 15305.54 2.74 53555.84 88888.00 2015-03-18 17:37:02.408 077 15305.39 2.31 53555.73 88888.00 2015-03-18 17:37:02.908 077 15305.31 1.88 53555.62 88888.00 2015-03-18 17:37:03.408 077 15305.26 1.55 53555.51 88888.00 2015-03-18 17:37:03.908 077 15305.17 1.06 53555.35 88888.00 2015-03-18 17:37:04.408 077 15305.10 0.79 53555.24 88888.00 2015-03-18 17:37:04.908 077 15305.04 0.46 53555.09 88888.00 2015-03-18 17:37:05.408 077 15305.02 0.09 53554.91 88888.00 2015-03-18 17:37:05.908 077 15304.99 -0.28 53554.76 88888.00 2015-03-18 17:37:06.408 077 15304.91 -0.74 53554.63 88888.00 2015-03-18 17:37:06.908 077 15304.84 -1.21 53554.45 88888.00 2015-03-18 17:37:07.408 077 15304.89 -1.35 53554.25 88888.00 2015-03-18 17:37:07.908 077 15304.91 -1.65 53554.07 88888.00 2015-03-18 17:37:08.408 077 15304.99 -1.87 53553.89 88888.00 2015-03-18 17:37:08.908 077 15305.08 -2.11 53553.80 88888.00 2015-03-18 17:37:09.408 077 15305.15 -2.27 53553.62 88888.00 2015-03-18 17:37:09.908 077 15305.21 -2.51 53553.47 88888.00 2015-03-18 17:37:10.408 077 15305.30 -2.67 53553.41 88888.00 2015-03-18 17:37:10.908 077 15305.46 -2.83 53553.31 88888.00 2015-03-18 17:37:11.408 077 15305.64 -2.97 53553.22 88888.00 2015-03-18 17:37:11.908 077 15305.76 -3.12 53553.07 88888.00 2015-03-18 17:37:12.408 077 15305.89 -3.25 53552.90 88888.00 2015-03-18 17:37:12.908 077 15305.99 -3.38 53552.68 88888.00 2015-03-18 17:37:13.408 077 15306.08 -3.54 53552.51 88888.00 2015-03-18 17:37:13.908 077 15306.17 -3.63 53552.39 88888.00 2015-03-18 17:37:14.408 077 15306.32 -3.69 53552.23 88888.00 2015-03-18 17:37:14.908 077 15306.42 -3.70 53552.11 88888.00 2015-03-18 17:37:15.408 077 15306.46 -3.68 53552.02 88888.00 2015-03-18 17:37:15.908 077 15306.60 -3.69 53552.02 88888.00 2015-03-18 17:37:16.408 077 15306.66 -3.71 53551.99 88888.00 2015-03-18 17:37:16.908 077 15306.71 -3.69 53551.92 88888.00 2015-03-18 17:37:17.408 077 15306.72 -3.71 53551.90 88888.00 2015-03-18 17:37:17.908 077 15306.74 -3.70 53551.87 88888.00 2015-03-18 17:37:18.408 077 15306.79 -3.72 53551.84 88888.00 2015-03-18 17:37:18.908 077 15306.79 -3.75 53551.77 88888.00 2015-03-18 17:37:19.408 077 15306.77 -3.79 53551.71 88888.00 2015-03-18 17:37:19.908 077 15306.77 -3.80 53551.68 88888.00 2015-03-18 17:37:20.408 077 15306.77 -3.82 53551.68 88888.00 2015-03-18 17:37:20.908 077 15306.71 -3.84 53551.58 88888.00 2015-03-18 17:37:21.408 077 15306.66 -3.84 53551.52 88888.00 2015-03-18 17:37:21.908 077 15306.70 -3.89 53551.52 88888.00 2015-03-18 17:37:22.408 077 15306.74 -3.90 53551.47 88888.00 2015-03-18 17:37:22.908 077 15306.79 -3.91 53551.37 88888.00 2015-03-18 17:37:23.408 077 15306.79 -3.90 53551.38 88888.00 2015-03-18 17:37:23.908 077 15306.84 -3.94 53551.40 88888.00 2015-03-18 17:37:24.408 077 15306.93 -3.97 53551.38 88888.00 2015-03-18 17:37:24.908 077 15307.09 -3.92 53551.28 88888.00 2015-03-18 17:37:25.408 077 15307.23 -3.94 53551.21 88888.00 2015-03-18 17:37:25.908 077 15307.37 -3.97 53551.18 88888.00 2015-03-18 17:37:26.408 077 15307.56 -3.95 53551.13 88888.00 2015-03-18 17:37:26.908 077 15307.79 -3.88 53551.03 88888.00 2015-03-18 17:37:27.408 077 15308.02 -3.87 53550.92 88888.00 2015-03-18 17:37:27.908 077 15308.24 -3.81 53550.81 88888.00 2015-03-18 17:37:28.408 077 15308.41 -3.82 53550.62 88888.00 2015-03-18 17:37:28.908 077 15308.54 -3.88 53550.49 88888.00 2015-03-18 17:37:29.408 077 15308.67 -3.86 53550.40 88888.00 2015-03-18 17:37:29.908 077 15308.91 -3.87 53550.31 88888.00 2015-03-18 17:37:30.408 077 15309.13 -3.82 53550.22 88888.00 2015-03-18 17:37:30.908 077 15309.34 -3.83 53550.09 88888.00 2015-03-18 17:37:31.408 077 15309.53 -3.81 53550.01 88888.00 2015-03-18 17:37:31.908 077 15309.78 -3.77 53549.85 88888.00 2015-03-18 17:37:32.408 077 15310.05 -3.78 53549.61 88888.00 2015-03-18 17:37:32.908 077 15310.31 -3.74 53549.42 88888.00 2015-03-18 17:37:33.408 077 15310.62 -3.71 53549.31 88888.00 2015-03-18 17:37:33.908 077 15310.99 -3.69 53549.17 88888.00 2015-03-18 17:37:34.408 077 15311.35 -3.61 53549.02 88888.00 2015-03-18 17:37:34.908 077 15311.77 -3.51 53548.86 88888.00 2015-03-18 17:37:35.408 077 15312.18 -3.38 53548.75 88888.00 2015-03-18 17:37:35.908 077 15312.58 -3.27 53548.62 88888.00 2015-03-18 17:37:36.408 077 15313.04 -3.12 53548.46 88888.00 2015-03-18 17:37:36.908 077 15313.50 -2.97 53548.29 88888.00 2015-03-18 17:37:37.408 077 15313.95 -2.86 53548.20 88888.00 2015-03-18 17:37:37.908 077 15314.40 -2.70 53548.10 88888.00 2015-03-18 17:37:38.408 077 15314.86 -2.45 53547.94 88888.00 2015-03-18 17:37:38.908 077 15315.31 -2.23 53547.76 88888.00 2015-03-18 17:37:39.408 077 15315.76 -2.06 53547.67 88888.00 2015-03-18 17:37:39.908 077 15316.23 -1.78 53547.55 88888.00 2015-03-18 17:37:40.408 077 15316.69 -1.67 53547.37 88888.00 2015-03-18 17:37:40.908 077 15317.08 -1.50 53547.18 88888.00 2015-03-18 17:37:41.408 077 15317.51 -1.22 53546.96 88888.00 2015-03-18 17:37:41.908 077 15317.92 -1.15 53546.78 88888.00 2015-03-18 17:37:42.408 077 15318.33 -0.95 53546.56 88888.00 2015-03-18 17:37:42.908 077 15318.75 -0.59 53546.36 88888.00 2015-03-18 17:37:43.408 077 15319.21 -0.32 53546.20 88888.00 2015-03-18 17:37:43.908 077 15319.57 -0.05 53546.04 88888.00 2015-03-18 17:37:44.408 077 15319.93 0.11 53545.89 88888.00 2015-03-18 17:37:44.908 077 15320.31 0.23 53545.75 88888.00 2015-03-18 17:37:45.408 077 15320.71 0.40 53545.60 88888.00 2015-03-18 17:37:45.908 077 15321.11 0.54 53545.48 88888.00 2015-03-18 17:37:46.408 077 15321.55 0.58 53545.46 88888.00 2015-03-18 17:37:46.908 077 15321.97 0.79 53545.35 88888.00 2015-03-18 17:37:47.408 077 15322.39 1.12 53545.20 88888.00 2015-03-18 17:37:47.908 077 15322.84 1.30 53545.15 88888.00 2015-03-18 17:37:48.408 077 15323.26 1.46 53545.11 88888.00 2015-03-18 17:37:48.908 077 15323.66 1.80 53545.05 88888.00 2015-03-18 17:37:49.408 077 15324.18 1.93 53545.03 88888.00 2015-03-18 17:37:49.908 077 15324.62 2.19 53544.97 88888.00 2015-03-18 17:37:50.408 077 15325.04 2.40 53544.96 88888.00 2015-03-18 17:37:50.908 077 15325.51 2.58 53544.95 88888.00 2015-03-18 17:37:51.408 077 15325.99 2.86 53544.92 88888.00 2015-03-18 17:37:51.908 077 15326.43 3.11 53544.90 88888.00 2015-03-18 17:37:52.408 077 15326.88 3.36 53544.90 88888.00 2015-03-18 17:37:52.908 077 15327.33 3.66 53544.93 88888.00 2015-03-18 17:37:53.408 077 15327.75 3.96 53544.94 88888.00 2015-03-18 17:37:53.908 077 15328.20 4.13 53544.92 88888.00 2015-03-18 17:37:54.408 077 15328.65 4.30 53544.99 88888.00 2015-03-18 17:37:54.908 077 15329.16 4.52 53545.14 88888.00 2015-03-18 17:37:55.408 077 15329.67 4.76 53545.25 88888.00 2015-03-18 17:37:55.908 077 15330.12 5.03 53545.29 88888.00 2015-03-18 17:37:56.408 077 15330.58 5.27 53545.39 88888.00 2015-03-18 17:37:56.908 077 15331.02 5.51 53545.49 88888.00 2015-03-18 17:37:57.408 077 15331.43 5.67 53545.55 88888.00 2015-03-18 17:37:57.908 077 15331.87 5.80 53545.66 88888.00 2015-03-18 17:37:58.408 077 15332.28 5.91 53545.73 88888.00 2015-03-18 17:37:58.908 077 15332.66 6.03 53545.72 88888.00 2015-03-18 17:37:59.408 077 15333.09 6.14 53545.77 88888.00 2015-03-18 17:37:59.908 077 15333.47 6.25 53545.89 88888.00 2015-03-18 17:38:00.408 077 15333.77 6.32 53545.95 88888.00 2015-03-18 17:38:00.908 077 15334.03 6.36 53545.93 88888.00 2015-03-18 17:38:01.408 077 15334.30 6.43 53545.99 88888.00 2015-03-18 17:38:01.908 077 15334.55 6.50 53545.95 88888.00 2015-03-18 17:38:02.408 077 15334.75 6.64 53546.02 88888.00 2015-03-18 17:38:02.908 077 15334.98 6.74 53546.15 88888.00 2015-03-18 17:38:03.409 077 15335.22 6.83 53546.21 88888.00 2015-03-18 17:38:03.909 077 15335.39 6.86 53546.20 88888.00 2015-03-18 17:38:04.409 077 15335.59 6.97 53546.28 88888.00 2015-03-18 17:38:04.909 077 15335.80 7.11 53546.28 88888.00 2015-03-18 17:38:05.409 077 15335.95 7.26 53546.27 88888.00 2015-03-18 17:38:05.909 077 15336.11 7.41 53546.29 88888.00 2015-03-18 17:38:06.409 077 15336.30 7.57 53546.25 88888.00 2015-03-18 17:38:06.909 077 15336.47 7.83 53546.35 88888.00 2015-03-18 17:38:07.409 077 15336.61 8.06 53546.41 88888.00 2015-03-18 17:38:07.909 077 15336.70 8.31 53546.46 88888.00 2015-03-18 17:38:08.409 077 15336.79 8.56 53546.50 88888.00 2015-03-18 17:38:08.909 077 15336.97 8.87 53546.58 88888.00 2015-03-18 17:38:09.409 077 15337.13 9.17 53546.65 88888.00 2015-03-18 17:38:09.909 077 15337.25 9.45 53546.69 88888.00 2015-03-18 17:38:10.409 077 15337.36 9.78 53546.79 88888.00 2015-03-18 17:38:10.909 077 15337.53 10.13 53546.82 88888.00 2015-03-18 17:38:11.409 077 15337.74 10.44 53546.89 88888.00 2015-03-18 17:38:11.909 077 15337.91 10.69 53546.98 88888.00 2015-03-18 17:38:12.409 077 15338.13 11.04 53547.07 88888.00 2015-03-18 17:38:12.909 077 15338.39 11.36 53547.21 88888.00 2015-03-18 17:38:13.409 077 15338.65 11.69 53547.23 88888.00 2015-03-18 17:38:13.909 077 15338.91 12.01 53547.27 88888.00 2015-03-18 17:38:14.409 077 15339.21 12.35 53547.30 88888.00 2015-03-18 17:38:14.909 077 15339.51 12.65 53547.46 88888.00 2015-03-18 17:38:15.409 077 15339.82 12.94 53547.51 88888.00 2015-03-18 17:38:15.909 077 15340.12 13.24 53547.62 88888.00 2015-03-18 17:38:16.409 077 15340.43 13.51 53547.75 88888.00 2015-03-18 17:38:16.909 077 15340.77 13.74 53547.82 88888.00 2015-03-18 17:38:17.409 077 15341.17 13.98 53547.90 88888.00 2015-03-18 17:38:17.909 077 15341.54 14.23 53547.97 88888.00 2015-03-18 17:38:18.409 077 15341.83 14.44 53548.05 88888.00 2015-03-18 17:38:18.909 077 15342.17 14.63 53548.21 88888.00 2015-03-18 17:38:19.409 077 15342.45 14.83 53548.34 88888.00 2015-03-18 17:38:19.909 077 15342.73 15.07 53548.42 88888.00 2015-03-18 17:38:20.409 077 15343.07 15.27 53548.51 88888.00 2015-03-18 17:38:20.909 077 15343.33 15.44 53548.62 88888.00 2015-03-18 17:38:21.409 077 15343.49 15.66 53548.76 88888.00 2015-03-18 17:38:21.909 077 15343.60 15.83 53548.87 88888.00 2015-03-18 17:38:22.409 077 15343.79 16.00 53548.98 88888.00 2015-03-18 17:38:22.909 077 15343.89 16.18 53549.20 88888.00 2015-03-18 17:38:23.409 077 15343.96 16.37 53549.40 88888.00 2015-03-18 17:38:23.909 077 15344.06 16.58 53549.56 88888.00 2015-03-18 17:38:24.409 077 15344.12 16.77 53549.79 88888.00 2015-03-18 17:38:24.909 077 15344.05 16.99 53550.04 88888.00 2015-03-18 17:38:25.409 077 15344.03 17.19 53550.29 88888.00 2015-03-18 17:38:25.909 077 15343.97 17.41 53550.55 88888.00 2015-03-18 17:38:26.409 077 15343.87 17.70 53550.85 88888.00 2015-03-18 17:38:26.909 077 15343.80 17.98 53551.10 88888.00 2015-03-18 17:38:27.409 077 15343.79 18.14 53551.37 88888.00 2015-03-18 17:38:27.909 077 15343.76 18.26 53551.71 88888.00 2015-03-18 17:38:28.409 077 15343.62 18.47 53552.01 88888.00 2015-03-18 17:38:28.909 077 15343.54 18.72 53552.29 88888.00 2015-03-18 17:38:29.409 077 15343.51 18.93 53552.50 88888.00 2015-03-18 17:38:29.909 077 15343.45 19.13 53552.67 88888.00 2015-03-18 17:38:30.409 077 15343.42 19.34 53552.87 88888.00 2015-03-18 17:38:30.909 077 15343.35 19.54 53553.07 88888.00 2015-03-18 17:38:31.409 077 15343.23 19.74 53553.19 88888.00 2015-03-18 17:38:31.909 077 15343.16 19.95 53553.29 88888.00 2015-03-18 17:38:32.409 077 15343.09 20.22 53553.43 88888.00 2015-03-18 17:38:32.909 077 15343.00 20.54 53553.52 88888.00 2015-03-18 17:38:33.409 077 15342.91 20.88 53553.66 88888.00 2015-03-18 17:38:33.909 077 15342.81 21.19 53553.74 88888.00 2015-03-18 17:38:34.409 077 15342.76 21.53 53553.83 88888.00 2015-03-18 17:38:34.909 077 15342.71 21.95 53553.93 88888.00 2015-03-18 17:38:35.409 077 15342.64 22.31 53554.08 88888.00 2015-03-18 17:38:35.909 077 15342.54 22.68 53554.16 88888.00 2015-03-18 17:38:36.409 077 15342.62 23.04 53554.29 88888.00 2015-03-18 17:38:36.909 077 15342.65 23.37 53554.45 88888.00 2015-03-18 17:38:37.409 077 15342.69 23.74 53554.53 88888.00 2015-03-18 17:38:37.909 077 15342.80 24.08 53554.59 88888.00 2015-03-18 17:38:38.409 077 15342.98 24.37 53554.67 88888.00 2015-03-18 17:38:38.909 077 15343.16 24.66 53554.83 88888.00 2015-03-18 17:38:39.409 077 15343.35 24.95 53554.92 88888.00 2015-03-18 17:38:39.909 077 15343.55 25.17 53554.94 88888.00 2015-03-18 17:38:40.409 077 15343.78 25.34 53554.97 88888.00 2015-03-18 17:38:40.909 077 15344.09 25.46 53555.12 88888.00 2015-03-18 17:38:41.409 077 15344.42 25.51 53555.22 88888.00 2015-03-18 17:38:41.909 077 15344.70 25.52 53555.19 88888.00 2015-03-18 17:38:42.409 077 15345.07 25.58 53555.22 88888.00 2015-03-18 17:38:42.909 077 15345.42 25.60 53555.27 88888.00 2015-03-18 17:38:43.409 077 15345.78 25.56 53555.24 88888.00 2015-03-18 17:38:43.909 077 15346.17 25.49 53555.19 88888.00 2015-03-18 17:38:44.409 077 15346.47 25.38 53555.12 88888.00 2015-03-18 17:38:44.909 077 15346.78 25.23 53554.94 88888.00 2015-03-18 17:38:45.409 077 15346.99 25.13 53554.83 88888.00 2015-03-18 17:38:45.909 077 15347.21 25.07 53554.78 88888.00 2015-03-18 17:38:46.409 077 15347.49 24.99 53554.64 88888.00 2015-03-18 17:38:46.909 077 15347.68 24.86 53554.58 88888.00 2015-03-18 17:38:47.409 077 15347.83 24.78 53554.44 88888.00 2015-03-18 17:38:47.909 077 15348.04 24.74 53554.32 88888.00 2015-03-18 17:38:48.409 077 15348.20 24.71 53554.25 88888.00 2015-03-18 17:38:48.909 077 15348.21 24.65 53554.24 88888.00 2015-03-18 17:38:49.409 077 15348.30 24.66 53554.20 88888.00 2015-03-18 17:38:49.909 077 15348.33 24.69 53554.14 88888.00 2015-03-18 17:38:50.409 077 15348.32 24.71 53554.10 88888.00 2015-03-18 17:38:50.909 077 15348.26 24.80 53554.12 88888.00 2015-03-18 17:38:51.409 077 15348.20 25.04 53554.12 88888.00 2015-03-18 17:38:51.909 077 15348.11 25.18 53554.11 88888.00 2015-03-18 17:38:52.409 077 15348.06 25.36 53554.18 88888.00 2015-03-18 17:38:52.909 077 15347.93 25.64 53554.28 88888.00 2015-03-18 17:38:53.409 077 15347.76 25.84 53554.41 88888.00 2015-03-18 17:38:53.909 077 15347.66 26.02 53554.55 88888.00 2015-03-18 17:38:54.409 077 15347.62 26.31 53554.75 88888.00 2015-03-18 17:38:54.909 077 15347.55 26.61 53555.03 88888.00 2015-03-18 17:38:55.409 077 15347.50 26.86 53555.26 88888.00 2015-03-18 17:38:55.909 077 15347.43 27.13 53555.49 88888.00 2015-03-18 17:38:56.409 077 15347.39 27.49 53555.71 88888.00 2015-03-18 17:38:56.909 077 15347.37 27.81 53555.99 88888.00 2015-03-18 17:38:57.409 077 15347.30 28.07 53556.22 88888.00 2015-03-18 17:38:57.909 077 15347.23 28.28 53556.43 88888.00 2015-03-18 17:38:58.409 077 15347.16 28.46 53556.66 88888.00 2015-03-18 17:38:58.909 077 15347.07 28.63 53556.91 88888.00 2015-03-18 17:38:59.409 077 15346.97 28.84 53557.12 88888.00 2015-03-18 17:38:59.909 077 15346.90 29.01 53557.43 88888.00 2015-03-18 17:39:00.409 077 15346.70 29.20 53557.68 88888.00 2015-03-18 17:39:00.909 077 15346.52 29.37 53557.93 88888.00 2015-03-18 17:39:01.409 077 15346.29 29.54 53558.21 88888.00 2015-03-18 17:39:01.909 077 15345.99 29.65 53558.41 88888.00 2015-03-18 17:39:02.409 077 15345.69 29.81 53558.62 88888.00 2015-03-18 17:39:02.909 077 15345.35 29.92 53558.83 88888.00 2015-03-18 17:39:03.409 077 15345.02 30.07 53559.09 88888.00 2015-03-18 17:39:03.909 077 15344.77 30.23 53559.35 88888.00 2015-03-18 17:39:04.409 077 15344.43 30.41 53559.56 88888.00 2015-03-18 17:39:04.909 077 15344.14 30.61 53559.82 88888.00 2015-03-18 17:39:05.409 077 15343.88 30.79 53560.04 88888.00 2015-03-18 17:39:05.909 077 15343.64 30.94 53560.24 88888.00 2015-03-18 17:39:06.409 077 15343.34 31.11 53560.49 88888.00 2015-03-18 17:39:06.909 077 15343.03 31.35 53560.64 88888.00 2015-03-18 17:39:07.409 077 15342.76 31.54 53560.79 88888.00 2015-03-18 17:39:07.909 077 15342.53 31.72 53561.06 88888.00 2015-03-18 17:39:08.409 077 15342.37 31.93 53561.27 88888.00 2015-03-18 17:39:08.909 077 15342.20 32.17 53561.50 88888.00 2015-03-18 17:39:09.409 077 15342.06 32.43 53561.68 88888.00 2015-03-18 17:39:09.909 077 15341.93 32.67 53561.81 88888.00 2015-03-18 17:39:10.409 077 15341.84 32.85 53561.93 88888.00 2015-03-18 17:39:10.909 077 15341.79 33.00 53562.04 88888.00 2015-03-18 17:39:11.409 077 15341.75 33.14 53562.10 88888.00 2015-03-18 17:39:11.909 077 15341.72 33.30 53562.11 88888.00 2015-03-18 17:39:12.409 077 15341.65 33.52 53562.15 88888.00 2015-03-18 17:39:12.909 077 15341.60 33.73 53562.14 88888.00 2015-03-18 17:39:13.409 077 15341.58 33.91 53562.17 88888.00 2015-03-18 17:39:13.909 077 15341.51 34.05 53562.18 88888.00 2015-03-18 17:39:14.409 077 15341.47 34.24 53562.14 88888.00 2015-03-18 17:39:14.909 077 15341.47 34.42 53562.18 88888.00 2015-03-18 17:39:15.409 077 15341.45 34.58 53562.16 88888.00 2015-03-18 17:39:15.909 077 15341.40 34.69 53562.14 88888.00 2015-03-18 17:39:16.409 077 15341.36 34.84 53562.12 88888.00 2015-03-18 17:39:16.909 077 15341.33 34.97 53562.08 88888.00 2015-03-18 17:39:17.409 077 15341.33 35.11 53562.01 88888.00 2015-03-18 17:39:17.909 077 15341.33 35.25 53561.96 88888.00 2015-03-18 17:39:18.409 077 15341.35 35.41 53561.88 88888.00 2015-03-18 17:39:18.909 077 15341.36 35.47 53561.77 88888.00 2015-03-18 17:39:19.409 077 15341.40 35.54 53561.72 88888.00 2015-03-18 17:39:19.909 077 15341.36 35.67 53561.66 88888.00 2015-03-18 17:39:20.409 077 15341.32 35.75 53561.64 88888.00 2015-03-18 17:39:20.909 077 15341.23 35.80 53561.60 88888.00 2015-03-18 17:39:21.409 077 15341.11 35.86 53561.59 88888.00 2015-03-18 17:39:21.909 077 15341.01 35.86 53561.60 88888.00 2015-03-18 17:39:22.409 077 15340.87 35.87 53561.61 88888.00 2015-03-18 17:39:22.909 077 15340.73 35.93 53561.72 88888.00 2015-03-18 17:39:23.409 077 15340.57 35.95 53561.77 88888.00 2015-03-18 17:39:23.909 077 15340.37 36.01 53561.81 88888.00 2015-03-18 17:39:24.409 077 15340.19 36.05 53561.87 88888.00 2015-03-18 17:39:24.909 077 15340.00 36.02 53561.99 88888.00 2015-03-18 17:39:25.409 077 15339.87 36.01 53562.07 88888.00 2015-03-18 17:39:25.909 077 15339.63 36.05 53562.11 88888.00 2015-03-18 17:39:26.409 077 15339.45 36.06 53562.20 88888.00 2015-03-18 17:39:26.909 077 15339.24 36.05 53562.26 88888.00 2015-03-18 17:39:27.409 077 15339.07 36.09 53562.32 88888.00 2015-03-18 17:39:27.909 077 15338.92 36.06 53562.40 88888.00 2015-03-18 17:39:28.409 077 15338.73 36.07 53562.51 88888.00 2015-03-18 17:39:28.909 077 15338.57 36.04 53562.57 88888.00 2015-03-18 17:39:29.409 077 15338.47 35.97 53562.59 88888.00 2015-03-18 17:39:29.909 077 15338.39 35.98 53562.69 88888.00 2015-03-18 17:39:30.409 077 15338.22 35.98 53562.72 88888.00 2015-03-18 17:39:30.909 077 15338.10 35.99 53562.72 88888.00 2015-03-18 17:39:31.409 077 15337.98 36.02 53562.72 88888.00 2015-03-18 17:39:31.909 077 15337.88 36.03 53562.72 88888.00 2015-03-18 17:39:32.409 077 15337.76 36.04 53562.75 88888.00 2015-03-18 17:39:32.909 077 15337.68 36.09 53562.78 88888.00 2015-03-18 17:39:33.409 077 15337.67 36.14 53562.72 88888.00 2015-03-18 17:39:33.909 077 15337.63 36.14 53562.68 88888.00 2015-03-18 17:39:34.409 077 15337.56 36.16 53562.71 88888.00 2015-03-18 17:39:34.909 077 15337.54 36.22 53562.77 88888.00 2015-03-18 17:39:35.409 077 15337.55 36.30 53562.81 88888.00 2015-03-18 17:39:35.909 077 15337.46 36.35 53562.77 88888.00 2015-03-18 17:39:36.409 077 15337.37 36.47 53562.72 88888.00 2015-03-18 17:39:36.909 077 15337.28 36.59 53562.72 88888.00 2015-03-18 17:39:37.409 077 15337.18 36.62 53562.73 88888.00 2015-03-18 17:39:37.909 077 15337.02 36.64 53562.73 88888.00 2015-03-18 17:39:38.409 077 15336.89 36.68 53562.77 88888.00 2015-03-18 17:39:38.909 077 15336.76 36.73 53562.74 88888.00 2015-03-18 17:39:39.409 077 15336.58 36.76 53562.72 88888.00 2015-03-18 17:39:39.909 077 15336.45 36.79 53562.75 88888.00 2015-03-18 17:39:40.409 077 15336.34 36.76 53562.75 88888.00 2015-03-18 17:39:40.909 077 15336.17 36.66 53562.66 88888.00 2015-03-18 17:39:41.409 077 15336.00 36.54 53562.61 88888.00 2015-03-18 17:39:41.909 077 15335.78 36.39 53562.59 88888.00 2015-03-18 17:39:42.409 077 15335.58 36.25 53562.63 88888.00 2015-03-18 17:39:42.909 077 15335.44 36.12 53562.59 88888.00 2015-03-18 17:39:43.409 077 15335.33 35.96 53562.56 88888.00 2015-03-18 17:39:43.909 077 15335.21 35.73 53562.49 88888.00 2015-03-18 17:39:44.409 077 15335.08 35.51 53562.40 88888.00 2015-03-18 17:39:44.909 077 15334.87 35.30 53562.31 88888.00 2015-03-18 17:39:45.409 077 15334.73 35.09 53562.22 88888.00 2015-03-18 17:39:45.909 077 15334.62 34.88 53562.16 88888.00 2015-03-18 17:39:46.409 077 15334.58 34.60 53562.08 88888.00 2015-03-18 17:39:46.909 077 15334.51 34.41 53561.92 88888.00 2015-03-18 17:39:47.409 077 15334.44 34.15 53561.72 88888.00 2015-03-18 17:39:47.909 077 15334.36 33.85 53561.58 88888.00 2015-03-18 17:39:48.409 077 15334.28 33.57 53561.47 88888.00 2015-03-18 17:39:48.909 077 15334.30 33.29 53561.28 88888.00 2015-03-18 17:39:49.409 077 15334.29 33.02 53561.11 88888.00 2015-03-18 17:39:49.909 077 15334.33 32.78 53560.98 88888.00 2015-03-18 17:39:50.409 077 15334.42 32.57 53560.79 88888.00 2015-03-18 17:39:50.909 077 15334.53 32.26 53560.56 88888.00 2015-03-18 17:39:51.409 077 15334.66 31.98 53560.38 88888.00 2015-03-18 17:39:51.909 077 15334.85 31.72 53560.15 88888.00 2015-03-18 17:39:52.409 077 15334.98 31.46 53559.89 88888.00 2015-03-18 17:39:52.909 077 15335.14 31.20 53559.72 88888.00 2015-03-18 17:39:53.409 077 15335.31 30.98 53559.53 88888.00 2015-03-18 17:39:53.909 077 15335.53 30.76 53559.30 88888.00 2015-03-18 17:39:54.409 077 15335.67 30.51 53559.08 88888.00 2015-03-18 17:39:54.909 077 15335.81 30.23 53558.90 88888.00 2015-03-18 17:39:55.409 077 15336.00 30.00 53558.67 88888.00 2015-03-18 17:39:55.909 077 15336.16 29.77 53558.47 88888.00 2015-03-18 17:39:56.409 077 15336.34 29.54 53558.26 88888.00 2015-03-18 17:39:56.909 077 15336.48 29.32 53558.10 88888.00 2015-03-18 17:39:57.409 077 15336.61 29.12 53557.95 88888.00 2015-03-18 17:39:57.909 077 15336.83 28.89 53557.74 88888.00 2015-03-18 17:39:58.409 077 15336.98 28.71 53557.62 88888.00 2015-03-18 17:39:58.909 077 15337.12 28.52 53557.50 88888.00 2015-03-18 17:39:59.409 077 15337.30 28.32 53557.33 88888.00 2015-03-18 17:39:59.909 077 15337.47 28.08 53557.20 88888.00 2015-03-18 17:40:00.409 077 15337.73 27.78 53557.08 88888.00 2015-03-18 17:40:00.909 077 15337.95 27.50 53556.94 88888.00 2015-03-18 17:40:01.409 077 15338.12 27.28 53556.85 88888.00 2015-03-18 17:40:01.909 077 15338.34 27.03 53556.74 88888.00 2015-03-18 17:40:02.409 077 15338.58 26.77 53556.72 88888.00 2015-03-18 17:40:02.909 077 15338.80 26.55 53556.67 88888.00 2015-03-18 17:40:03.409 077 15338.96 26.30 53556.63 88888.00 2015-03-18 17:40:03.909 077 15339.11 26.09 53556.58 88888.00 2015-03-18 17:40:04.409 077 15339.21 25.85 53556.53 88888.00 2015-03-18 17:40:04.909 077 15339.30 25.64 53556.42 88888.00 2015-03-18 17:40:05.409 077 15339.38 25.40 53556.40 88888.00 2015-03-18 17:40:05.909 077 15339.36 25.18 53556.36 88888.00 2015-03-18 17:40:06.409 077 15339.33 24.98 53556.33 88888.00 2015-03-18 17:40:06.909 077 15339.25 24.77 53556.31 88888.00 2015-03-18 17:40:07.409 077 15339.21 24.53 53556.29 88888.00 2015-03-18 17:40:07.909 077 15339.16 24.30 53556.22 88888.00 2015-03-18 17:40:08.409 077 15339.09 24.11 53556.16 88888.00 2015-03-18 17:40:08.909 077 15338.97 23.87 53556.16 88888.00 2015-03-18 17:40:09.409 077 15338.78 23.56 53556.13 88888.00 2015-03-18 17:40:09.909 077 15338.66 23.24 53556.13 88888.00 2015-03-18 17:40:10.409 077 15338.47 22.96 53556.19 88888.00 2015-03-18 17:40:10.909 077 15338.30 22.63 53556.21 88888.00 2015-03-18 17:40:11.409 077 15338.13 22.27 53556.07 88888.00 2015-03-18 17:40:11.909 077 15338.03 21.92 53555.95 88888.00 2015-03-18 17:40:12.409 077 15337.94 21.55 53555.82 88888.00 2015-03-18 17:40:12.909 077 15337.83 21.18 53555.69 88888.00 2015-03-18 17:40:13.409 077 15337.73 20.84 53555.60 88888.00 2015-03-18 17:40:13.909 077 15337.68 20.52 53555.48 88888.00 2015-03-18 17:40:14.409 077 15337.61 20.17 53555.30 88888.00 2015-03-18 17:40:14.909 077 15337.46 19.88 53555.05 88888.00 2015-03-18 17:40:15.409 077 15337.31 19.56 53554.91 88888.00 2015-03-18 17:40:15.909 077 15337.29 19.21 53554.80 88888.00 2015-03-18 17:40:16.409 077 15337.26 18.85 53554.56 88888.00 2015-03-18 17:40:16.909 077 15337.18 18.57 53554.45 88888.00 2015-03-18 17:40:17.409 077 15337.11 18.25 53554.35 88888.00 2015-03-18 17:40:17.909 077 15337.08 17.95 53554.23 88888.00 2015-03-18 17:40:18.409 077 15337.04 17.62 53554.07 88888.00 2015-03-18 17:40:18.909 077 15336.97 17.27 53553.93 88888.00 2015-03-18 17:40:19.409 077 15336.92 16.93 53553.85 88888.00 2015-03-18 17:40:19.909 077 15336.91 16.61 53553.72 88888.00 2015-03-18 17:40:20.409 077 15336.88 16.35 53553.57 88888.00 2015-03-18 17:40:20.909 077 15336.86 16.09 53553.46 88888.00 2015-03-18 17:40:21.409 077 15336.88 15.83 53553.32 88888.00 2015-03-18 17:40:21.909 077 15336.85 15.61 53553.21 88888.00 2015-03-18 17:40:22.409 077 15336.89 15.33 53553.11 88888.00 2015-03-18 17:40:22.909 077 15336.93 15.09 53553.00 88888.00 2015-03-18 17:40:23.409 077 15336.94 14.89 53552.89 88888.00 2015-03-18 17:40:23.909 077 15336.95 14.69 53552.84 88888.00 2015-03-18 17:40:24.409 077 15336.98 14.50 53552.80 88888.00 2015-03-18 17:40:24.909 077 15337.00 14.31 53552.80 88888.00 2015-03-18 17:40:25.409 077 15337.03 14.15 53552.77 88888.00 2015-03-18 17:40:25.909 077 15337.07 14.00 53552.75 88888.00 2015-03-18 17:40:26.409 077 15337.09 13.90 53552.74 88888.00 2015-03-18 17:40:26.909 077 15337.15 13.78 53552.71 88888.00 2015-03-18 17:40:27.409 077 15337.07 13.62 53552.77 88888.00 2015-03-18 17:40:27.909 077 15337.01 13.40 53552.82 88888.00 2015-03-18 17:40:28.409 077 15337.00 13.25 53552.81 88888.00 2015-03-18 17:40:28.909 077 15336.97 13.06 53552.82 88888.00 2015-03-18 17:40:29.409 077 15336.86 12.91 53552.83 88888.00 2015-03-18 17:40:29.909 077 15336.75 12.78 53552.88 88888.00 2015-03-18 17:40:30.409 077 15336.67 12.65 53552.90 88888.00 2015-03-18 17:40:30.909 077 15336.64 12.48 53552.90 88888.00 2015-03-18 17:40:31.409 077 15336.55 12.29 53553.00 88888.00 2015-03-18 17:40:31.909 077 15336.47 12.13 53553.10 88888.00 2015-03-18 17:40:32.409 077 15336.44 11.96 53553.21 88888.00 2015-03-18 17:40:32.909 077 15336.40 11.77 53553.25 88888.00 2015-03-18 17:40:33.409 077 15336.44 11.61 53553.24 88888.00 2015-03-18 17:40:33.909 077 15336.48 11.48 53553.26 88888.00 2015-03-18 17:40:34.409 077 15336.61 11.29 53553.26 88888.00 2015-03-18 17:40:34.909 077 15336.70 11.14 53553.22 88888.00 2015-03-18 17:40:35.409 077 15336.80 10.98 53553.14 88888.00 2015-03-18 17:40:35.909 077 15336.93 10.83 53553.07 88888.00 2015-03-18 17:40:36.409 077 15337.11 10.58 53552.94 88888.00 2015-03-18 17:40:36.909 077 15337.26 10.36 53552.87 88888.00 2015-03-18 17:40:37.409 077 15337.40 10.15 53552.83 88888.00 2015-03-18 17:40:37.909 077 15337.59 10.00 53552.80 88888.00 2015-03-18 17:40:38.409 077 15337.77 9.80 53552.67 88888.00 2015-03-18 17:40:38.909 077 15337.94 9.63 53552.58 88888.00 2015-03-18 17:40:39.409 077 15338.17 9.50 53552.45 88888.00 2015-03-18 17:40:39.909 077 15338.37 9.34 53552.36 88888.00 2015-03-18 17:40:40.409 077 15338.58 9.19 53552.25 88888.00 2015-03-18 17:40:40.909 077 15338.70 9.04 53552.14 88888.00 2015-03-18 17:40:41.409 077 15338.75 8.88 53552.09 88888.00 2015-03-18 17:40:41.909 077 15338.88 8.79 53552.02 88888.00 2015-03-18 17:40:42.409 077 15338.93 8.64 53551.98 88888.00 2015-03-18 17:40:42.909 077 15338.98 8.47 53551.92 88888.00 2015-03-18 17:40:43.409 077 15339.07 8.37 53551.91 88888.00 2015-03-18 17:40:43.909 077 15339.15 8.27 53551.91 88888.00 2015-03-18 17:40:44.409 077 15339.19 8.16 53551.92 88888.00 2015-03-18 17:40:44.909 077 15339.21 8.09 53551.93 88888.00 2015-03-18 17:40:45.409 077 15339.23 8.05 53551.98 88888.00 2015-03-18 17:40:45.909 077 15339.33 8.00 53551.94 88888.00 2015-03-18 17:40:46.409 077 15339.41 7.98 53551.92 88888.00 2015-03-18 17:40:46.909 077 15339.41 7.92 53551.92 88888.00 2015-03-18 17:40:47.409 077 15339.43 7.81 53551.89 88888.00 2015-03-18 17:40:47.909 077 15339.55 7.80 53551.93 88888.00 2015-03-18 17:40:48.409 077 15339.57 7.75 53551.98 88888.00 2015-03-18 17:40:48.909 077 15339.71 7.72 53551.97 88888.00 2015-03-18 17:40:49.409 077 15339.82 7.72 53551.97 88888.00 2015-03-18 17:40:49.909 077 15339.97 7.67 53551.90 88888.00 2015-03-18 17:40:50.409 077 15340.07 7.62 53551.91 88888.00 2015-03-18 17:40:50.909 077 15340.12 7.57 53551.98 88888.00 2015-03-18 17:40:51.409 077 15340.18 7.58 53551.88 88888.00 2015-03-18 17:40:51.909 077 15340.21 7.59 53551.84 88888.00 2015-03-18 17:40:52.409 077 15340.20 7.63 53551.84 88888.00 2015-03-18 17:40:52.909 077 15340.18 7.71 53551.83 88888.00 2015-03-18 17:40:53.409 077 15340.24 7.81 53551.88 88888.00 2015-03-18 17:40:53.909 077 15340.30 7.92 53551.92 88888.00 2015-03-18 17:40:54.409 077 15340.37 8.01 53551.85 88888.00 2015-03-18 17:40:54.909 077 15340.45 8.14 53551.82 88888.00 2015-03-18 17:40:55.409 077 15340.52 8.30 53551.81 88888.00 2015-03-18 17:40:55.909 077 15340.59 8.54 53551.82 88888.00 2015-03-18 17:40:56.409 077 15340.74 8.75 53551.90 88888.00 2015-03-18 17:40:56.909 077 15340.80 8.93 53551.92 88888.00 2015-03-18 17:40:57.409 077 15340.82 9.14 53551.93 88888.00 2015-03-18 17:40:57.909 077 15340.86 9.31 53551.97 88888.00 2015-03-18 17:40:58.409 077 15340.91 9.51 53552.04 88888.00 2015-03-18 17:40:58.909 077 15340.97 9.73 53552.14 88888.00 2015-03-18 17:40:59.409 077 15340.93 9.92 53552.21 88888.00 2015-03-18 17:40:59.909 077 15340.95 10.09 53552.29 88888.00 2015-03-18 17:41:00.409 077 15340.96 10.22 53552.38 88888.00 2015-03-18 17:41:00.909 077 15340.95 10.35 53552.42 88888.00 2015-03-18 17:41:01.409 077 15340.89 10.48 53552.46 88888.00 2015-03-18 17:41:01.909 077 15340.83 10.62 53552.62 88888.00 2015-03-18 17:41:02.409 077 15340.79 10.72 53552.68 88888.00 2015-03-18 17:41:02.909 077 15340.70 10.82 53552.68 88888.00 2015-03-18 17:41:03.409 077 15340.70 10.92 53552.80 88888.00 2015-03-18 17:41:03.909 077 15340.73 10.98 53552.90 88888.00 2015-03-18 17:41:04.409 077 15340.69 11.04 53552.97 88888.00 2015-03-18 17:41:04.909 077 15340.62 10.99 53553.05 88888.00 2015-03-18 17:41:05.409 077 15340.54 10.91 53553.09 88888.00 2015-03-18 17:41:05.909 077 15340.44 10.91 53553.17 88888.00 2015-03-18 17:41:06.409 077 15340.34 10.90 53553.10 88888.00 2015-03-18 17:41:06.909 077 15340.18 10.90 53553.10 88888.00 2015-03-18 17:41:07.409 077 15340.02 10.88 53553.13 88888.00 2015-03-18 17:41:07.909 077 15339.88 10.88 53553.13 88888.00 2015-03-18 17:41:08.409 077 15339.72 10.86 53553.14 88888.00 2015-03-18 17:41:08.909 077 15339.52 10.78 53553.17 88888.00 2015-03-18 17:41:09.409 077 15339.35 10.73 53553.21 88888.00 2015-03-18 17:41:09.909 077 15339.21 10.72 53553.21 88888.00 2015-03-18 17:41:10.409 077 15339.10 10.63 53553.25 88888.00 2015-03-18 17:41:10.909 077 15338.99 10.55 53553.30 88888.00 2015-03-18 17:41:11.409 077 15338.89 10.48 53553.40 88888.00 2015-03-18 17:41:11.909 077 15338.82 10.37 53553.48 88888.00 2015-03-18 17:41:12.409 077 15338.75 10.27 53553.48 88888.00 2015-03-18 17:41:12.909 077 15338.64 10.17 53553.48 88888.00 2015-03-18 17:41:13.409 077 15338.60 10.00 53553.51 88888.00 2015-03-18 17:41:13.909 077 15338.44 9.89 53553.55 88888.00 2015-03-18 17:41:14.409 077 15338.27 9.80 53553.54 88888.00 2015-03-18 17:41:14.909 077 15338.16 9.63 53553.47 88888.00 2015-03-18 17:41:15.409 077 15338.08 9.49 53553.47 88888.00 2015-03-18 17:41:15.909 077 15338.03 9.36 53553.54 88888.00 2015-03-18 17:41:16.409 077 15338.00 9.19 53553.50 88888.00 2015-03-18 17:41:16.909 077 15337.97 8.94 53553.47 88888.00 2015-03-18 17:41:17.409 077 15337.86 8.79 53553.46 88888.00 2015-03-18 17:41:17.909 077 15337.73 8.64 53553.45 88888.00 2015-03-18 17:41:18.409 077 15337.61 8.46 53553.39 88888.00 2015-03-18 17:41:18.909 077 15337.45 8.33 53553.34 88888.00 2015-03-18 17:41:19.409 077 15337.27 8.23 53553.31 88888.00 2015-03-18 17:41:19.909 077 15337.08 8.13 53553.27 88888.00 2015-03-18 17:41:20.409 077 15336.86 8.02 53553.26 88888.00 2015-03-18 17:41:20.909 077 15336.68 7.96 53553.20 88888.00 2015-03-18 17:41:21.409 077 15336.52 7.96 53553.25 88888.00 2015-03-18 17:41:21.909 077 15336.40 7.95 53553.27 88888.00 2015-03-18 17:41:22.409 077 15336.31 7.97 53553.25 88888.00 2015-03-18 17:41:22.909 077 15336.23 8.02 53553.20 88888.00 2015-03-18 17:41:23.409 077 15336.17 8.00 53553.26 88888.00 2015-03-18 17:41:23.909 077 15336.12 8.02 53553.35 88888.00 2015-03-18 17:41:24.409 077 15336.07 8.00 53553.35 88888.00 2015-03-18 17:41:24.909 077 15336.01 7.95 53553.46 88888.00 2015-03-18 17:41:25.409 077 15335.94 7.93 53553.49 88888.00 2015-03-18 17:41:25.909 077 15335.78 7.90 53553.50 88888.00 2015-03-18 17:41:26.409 077 15335.67 7.90 53553.59 88888.00 2015-03-18 17:41:26.909 077 15335.62 7.89 53553.67 88888.00 2015-03-18 17:41:27.409 077 15335.49 7.87 53553.71 88888.00 2015-03-18 17:41:27.909 077 15335.36 7.83 53553.79 88888.00 2015-03-18 17:41:28.409 077 15335.22 7.84 53553.80 88888.00 2015-03-18 17:41:28.909 077 15335.02 7.79 53553.85 88888.00 2015-03-18 17:41:29.409 077 15334.80 7.77 53553.90 88888.00 2015-03-18 17:41:29.909 077 15334.58 7.73 53553.94 88888.00 2015-03-18 17:41:30.409 077 15334.32 7.72 53553.98 88888.00 2015-03-18 17:41:30.909 077 15334.08 7.71 53554.10 88888.00 2015-03-18 17:41:31.409 077 15333.81 7.70 53554.30 88888.00 2015-03-18 17:41:31.909 077 15333.54 7.70 53554.45 88888.00 2015-03-18 17:41:32.409 077 15333.31 7.70 53554.60 88888.00 2015-03-18 17:41:32.909 077 15333.10 7.72 53554.78 88888.00 2015-03-18 17:41:33.409 077 15332.87 7.79 53554.96 88888.00 2015-03-18 17:41:33.909 077 15332.70 7.75 53555.14 88888.00 2015-03-18 17:41:34.409 077 15332.52 7.70 53555.31 88888.00 2015-03-18 17:41:34.909 077 15332.31 7.71 53555.45 88888.00 2015-03-18 17:41:35.409 077 15332.07 7.72 53555.55 88888.00 2015-03-18 17:41:35.909 077 15331.89 7.71 53555.66 88888.00 2015-03-18 17:41:36.409 077 15331.69 7.72 53555.80 88888.00 2015-03-18 17:41:36.909 077 15331.43 7.71 53555.94 88888.00 2015-03-18 17:41:37.409 077 15331.16 7.71 53556.08 88888.00 2015-03-18 17:41:37.909 077 15330.71 7.73 53556.24 88888.00 2015-03-18 17:41:38.409 077 15330.24 7.75 53556.37 88888.00 2015-03-18 17:41:38.909 077 15329.80 7.80 53556.50 88888.00 2015-03-18 17:41:39.409 077 15329.40 7.80 53556.66 88888.00 2015-03-18 17:41:39.909 077 15328.97 7.79 53556.86 88888.00 2015-03-18 17:41:40.409 077 15328.53 7.80 53557.04 88888.00 2015-03-18 17:41:40.909 077 15328.17 7.80 53557.17 88888.00 2015-03-18 17:41:41.409 077 15327.85 7.80 53557.41 88888.00 2015-03-18 17:41:41.909 077 15327.52 7.84 53557.56 88888.00 2015-03-18 17:41:42.409 077 15327.30 7.95 53557.71 88888.00 2015-03-18 17:41:42.909 077 15327.12 8.06 53557.84 88888.00 2015-03-18 17:41:43.409 077 15326.83 8.15 53558.01 88888.00 2015-03-18 17:41:43.909 077 15326.65 8.23 53558.12 88888.00 2015-03-18 17:41:44.409 077 15326.53 8.33 53558.27 88888.00 2015-03-18 17:41:44.909 077 15326.43 8.44 53558.29 88888.00 2015-03-18 17:41:45.409 077 15326.27 8.55 53558.38 88888.00 2015-03-18 17:41:45.909 077 15326.12 8.58 53558.47 88888.00 2015-03-18 17:41:46.409 077 15325.95 8.64 53558.52 88888.00 2015-03-18 17:41:46.909 077 15325.77 8.72 53558.53 88888.00 2015-03-18 17:41:47.409 077 15325.56 8.81 53558.58 88888.00 2015-03-18 17:41:47.909 077 15325.38 8.88 53558.64 88888.00 2015-03-18 17:41:48.409 077 15325.22 8.91 53558.59 88888.00 2015-03-18 17:41:48.909 077 15324.97 8.97 53558.62 88888.00 2015-03-18 17:41:49.409 077 15324.72 8.97 53558.67 88888.00 2015-03-18 17:41:49.909 077 15324.44 8.94 53558.70 88888.00 2015-03-18 17:41:50.409 077 15324.23 8.92 53558.80 88888.00 2015-03-18 17:41:50.909 077 15323.99 8.88 53558.84 88888.00 2015-03-18 17:41:51.409 077 15323.78 8.84 53558.84 88888.00 2015-03-18 17:41:51.909 077 15323.53 8.78 53558.87 88888.00 2015-03-18 17:41:52.409 077 15323.35 8.62 53558.87 88888.00 2015-03-18 17:41:52.909 077 15323.14 8.52 53558.92 88888.00 2015-03-18 17:41:53.409 077 15322.88 8.38 53558.97 88888.00 2015-03-18 17:41:53.909 077 15322.66 8.24 53559.05 88888.00 2015-03-18 17:41:54.409 077 15322.43 8.07 53559.09 88888.00 2015-03-18 17:41:54.909 077 15322.29 7.92 53559.08 88888.00 2015-03-18 17:41:55.409 077 15322.14 7.77 53559.08 88888.00 2015-03-18 17:41:55.909 077 15321.97 7.64 53559.11 88888.00 2015-03-18 17:41:56.409 077 15321.85 7.52 53559.07 88888.00 2015-03-18 17:41:56.909 077 15321.71 7.37 53559.11 88888.00 2015-03-18 17:41:57.409 077 15321.58 7.21 53559.11 88888.00 2015-03-18 17:41:57.909 077 15321.54 7.06 53559.09 88888.00 2015-03-18 17:41:58.409 077 15321.48 6.92 53559.09 88888.00 2015-03-18 17:41:58.909 077 15321.40 6.74 53559.11 88888.00 2015-03-18 17:41:59.409 077 15321.37 6.59 53559.18 88888.00 2015-03-18 17:41:59.909 077 15321.36 6.46 53559.17 88888.00 2015-03-18 17:42:00.409 077 15321.25 6.31 53559.16 88888.00 2015-03-18 17:42:00.909 077 15321.19 6.13 53559.15 88888.00 2015-03-18 17:42:01.409 077 15321.15 6.02 53559.14 88888.00 2015-03-18 17:42:01.909 077 15321.10 5.94 53559.12 88888.00 2015-03-18 17:42:02.409 077 15321.15 5.78 53559.12 88888.00 2015-03-18 17:42:02.909 077 15321.15 5.62 53559.10 88888.00 2015-03-18 17:42:03.409 077 15321.13 5.52 53558.99 88888.00 2015-03-18 17:42:03.909 077 15321.21 5.48 53558.94 88888.00 2015-03-18 17:42:04.409 077 15321.20 5.48 53558.92 88888.00 2015-03-18 17:42:04.909 077 15321.21 5.47 53558.85 88888.00 2015-03-18 17:42:05.409 077 15321.28 5.52 53558.83 88888.00 2015-03-18 17:42:05.909 077 15321.36 5.55 53558.80 88888.00 2015-03-18 17:42:06.409 077 15321.31 5.62 53558.77 88888.00 2015-03-18 17:42:06.909 077 15321.28 5.68 53558.69 88888.00 2015-03-18 17:42:07.409 077 15321.26 5.72 53558.61 88888.00 2015-03-18 17:42:07.909 077 15321.27 5.86 53558.58 88888.00 2015-03-18 17:42:08.409 077 15321.20 6.03 53558.50 88888.00 2015-03-18 17:42:08.909 077 15321.19 6.19 53558.48 88888.00 2015-03-18 17:42:09.409 077 15321.10 6.38 53558.53 88888.00 2015-03-18 17:42:09.909 077 15321.04 6.52 53558.52 88888.00 2015-03-18 17:42:10.409 077 15320.94 6.73 53558.47 88888.00 2015-03-18 17:42:10.909 077 15320.82 6.95 53558.50 88888.00 2015-03-18 17:42:11.409 077 15320.63 7.19 53558.57 88888.00 2015-03-18 17:42:11.909 077 15320.43 7.46 53558.63 88888.00 2015-03-18 17:42:12.409 077 15320.25 7.64 53558.63 88888.00 2015-03-18 17:42:12.909 077 15319.99 7.83 53558.69 88888.00 2015-03-18 17:42:13.409 077 15319.79 8.06 53558.75 88888.00 2015-03-18 17:42:13.909 077 15319.54 8.30 53558.77 88888.00 2015-03-18 17:42:14.409 077 15319.27 8.50 53558.87 88888.00 2015-03-18 17:42:14.909 077 15319.02 8.74 53558.93 88888.00 2015-03-18 17:42:15.409 077 15318.81 9.05 53558.99 88888.00 2015-03-18 17:42:15.909 077 15318.58 9.23 53559.07 88888.00 2015-03-18 17:42:16.409 077 15318.35 9.43 53559.14 88888.00 2015-03-18 17:42:16.909 077 15318.08 9.67 53559.16 88888.00 2015-03-18 17:42:17.409 077 15317.83 9.88 53559.20 88888.00 2015-03-18 17:42:17.909 077 15317.59 10.13 53559.33 88888.00 2015-03-18 17:42:18.409 077 15317.41 10.38 53559.53 88888.00 2015-03-18 17:42:18.909 077 15317.22 10.64 53559.68 88888.00 2015-03-18 17:42:19.409 077 15317.02 10.91 53559.72 88888.00 2015-03-18 17:42:19.909 077 15316.87 11.17 53559.78 88888.00 2015-03-18 17:42:20.409 077 15316.72 11.40 53559.88 88888.00 2015-03-18 17:42:20.909 077 15316.54 11.64 53559.94 88888.00 2015-03-18 17:42:21.409 077 15316.38 11.90 53559.94 88888.00 2015-03-18 17:42:21.909 077 15316.25 12.19 53559.95 88888.00 2015-03-18 17:42:22.409 077 15316.14 12.43 53560.05 88888.00 2015-03-18 17:42:22.909 077 15316.01 12.67 53560.10 88888.00 2015-03-18 17:42:23.409 077 15315.91 12.91 53560.18 88888.00 2015-03-18 17:42:23.909 077 15315.79 13.11 53560.19 88888.00 2015-03-18 17:42:24.409 077 15315.69 13.30 53560.20 88888.00 2015-03-18 17:42:24.909 077 15315.60 13.50 53560.20 88888.00 2015-03-18 17:42:25.409 077 15315.48 13.76 53560.20 88888.00 2015-03-18 17:42:25.909 077 15315.41 13.98 53560.17 88888.00 2015-03-18 17:42:26.409 077 15315.45 14.16 53560.24 88888.00 2015-03-18 17:42:26.909 077 15315.41 14.35 53560.24 88888.00 2015-03-18 17:42:27.409 077 15315.31 14.50 53560.28 88888.00 2015-03-18 17:42:27.909 077 15315.37 14.62 53560.29 88888.00 2015-03-18 17:42:28.409 077 15315.37 14.78 53560.31 88888.00 2015-03-18 17:42:28.909 077 15315.42 14.96 53560.34 88888.00 2015-03-18 17:42:29.409 077 15315.46 15.07 53560.33 88888.00 2015-03-18 17:42:29.909 077 15315.47 15.20 53560.27 88888.00 2015-03-18 17:42:30.409 077 15315.43 15.28 53560.20 88888.00 2015-03-18 17:42:30.909 077 15315.41 15.35 53560.16 88888.00 2015-03-18 17:42:31.409 077 15315.40 15.42 53560.12 88888.00 2015-03-18 17:42:31.909 077 15315.34 15.52 53560.03 88888.00 2015-03-18 17:42:32.409 077 15315.32 15.64 53560.00 88888.00 2015-03-18 17:42:32.909 077 15315.25 15.79 53559.96 88888.00 2015-03-18 17:42:33.409 077 15315.23 15.85 53559.88 88888.00 2015-03-18 17:42:33.909 077 15315.24 15.89 53559.77 88888.00 2015-03-18 17:42:34.409 077 15315.25 15.92 53559.73 88888.00 2015-03-18 17:42:34.909 077 15315.25 16.01 53559.70 88888.00 2015-03-18 17:42:35.409 077 15315.29 16.07 53559.65 88888.00 2015-03-18 17:42:35.909 077 15315.38 16.14 53559.55 88888.00 2015-03-18 17:42:36.409 077 15315.45 16.16 53559.47 88888.00 2015-03-18 17:42:36.909 077 15315.50 16.20 53559.33 88888.00 2015-03-18 17:42:37.409 077 15315.58 16.32 53559.20 88888.00 2015-03-18 17:42:37.909 077 15315.55 16.35 53559.07 88888.00 2015-03-18 17:42:38.409 077 15315.48 16.39 53558.95 88888.00 2015-03-18 17:42:38.909 077 15315.47 16.44 53558.86 88888.00 2015-03-18 17:42:39.409 077 15315.43 16.53 53558.80 88888.00 2015-03-18 17:42:39.909 077 15315.41 16.59 53558.74 88888.00 2015-03-18 17:42:40.409 077 15315.38 16.67 53558.65 88888.00 2015-03-18 17:42:40.909 077 15315.38 16.78 53558.64 88888.00 2015-03-18 17:42:41.409 077 15315.40 16.83 53558.68 88888.00 2015-03-18 17:42:41.909 077 15315.41 16.94 53558.61 88888.00 2015-03-18 17:42:42.409 077 15315.40 17.04 53558.55 88888.00 2015-03-18 17:42:42.909 077 15315.40 17.12 53558.49 88888.00 2015-03-18 17:42:43.409 077 15315.38 17.18 53558.51 88888.00 2015-03-18 17:42:43.909 077 15315.46 17.29 53558.57 88888.00 2015-03-18 17:42:44.409 077 15315.55 17.40 53558.63 88888.00 2015-03-18 17:42:44.909 077 15315.57 17.48 53558.64 88888.00 2015-03-18 17:42:45.409 077 15315.58 17.56 53558.67 88888.00 2015-03-18 17:42:45.909 077 15315.64 17.65 53558.76 88888.00 2015-03-18 17:42:46.409 077 15315.68 17.79 53558.83 88888.00 2015-03-18 17:42:46.909 077 15315.68 17.96 53558.85 88888.00 2015-03-18 17:42:47.409 077 15315.66 18.07 53558.84 88888.00 2015-03-18 17:42:47.909 077 15315.63 18.12 53558.83 88888.00 2015-03-18 17:42:48.409 077 15315.63 18.24 53558.90 88888.00 2015-03-18 17:42:48.909 077 15315.54 18.36 53558.97 88888.00 2015-03-18 17:42:49.409 077 15315.37 18.51 53559.09 88888.00 2015-03-18 17:42:49.909 077 15315.23 18.66 53559.18 88888.00 2015-03-18 17:42:50.409 077 15315.10 18.77 53559.22 88888.00 2015-03-18 17:42:50.909 077 15314.92 18.92 53559.25 88888.00 2015-03-18 17:42:51.409 077 15314.70 19.10 53559.29 88888.00 2015-03-18 17:42:51.909 077 15314.51 19.21 53559.40 88888.00 2015-03-18 17:42:52.409 077 15314.28 19.41 53559.54 88888.00 2015-03-18 17:42:52.909 077 15314.04 19.56 53559.69 88888.00 2015-03-18 17:42:53.409 077 15313.83 19.78 53559.87 88888.00 2015-03-18 17:42:53.909 077 15313.65 20.06 53559.94 88888.00 2015-03-18 17:42:54.409 077 15313.44 20.30 53560.03 88888.00 2015-03-18 17:42:54.909 077 15313.26 20.56 53560.15 88888.00 2015-03-18 17:42:55.409 077 15313.08 20.83 53560.18 88888.00 2015-03-18 17:42:55.909 077 15312.93 21.14 53560.27 88888.00 2015-03-18 17:42:56.409 077 15312.72 21.42 53560.39 88888.00 2015-03-18 17:42:56.909 077 15312.52 21.80 53560.49 88888.00 2015-03-18 17:42:57.409 077 15312.40 22.12 53560.58 88888.00 2015-03-18 17:42:57.909 077 15312.23 22.32 53560.68 88888.00 2015-03-18 17:42:58.409 077 15312.07 22.59 53560.80 88888.00 2015-03-18 17:42:58.909 077 15311.94 22.93 53560.97 88888.00 2015-03-18 17:42:59.409 077 15311.82 23.24 53561.11 88888.00 2015-03-18 17:42:59.909 077 15311.75 23.58 53561.29 88888.00 2015-03-18 17:43:00.409 077 15311.55 23.93 53561.37 88888.00 2015-03-18 17:43:00.909 077 15311.46 24.22 53561.48 88888.00 2015-03-18 17:43:01.409 077 15311.29 24.53 53561.64 88888.00 2015-03-18 17:43:01.909 077 15311.13 24.82 53561.71 88888.00 2015-03-18 17:43:02.409 077 15310.95 25.04 53561.78 88888.00 2015-03-18 17:43:02.909 077 15310.81 25.21 53561.89 88888.00 2015-03-18 17:43:03.409 077 15310.63 25.44 53561.97 88888.00 2015-03-18 17:43:03.909 077 15310.49 25.66 53562.08 88888.00 2015-03-18 17:43:04.409 077 15310.32 25.82 53562.27 88888.00 2015-03-18 17:43:04.909 077 15310.15 25.94 53562.37 88888.00 2015-03-18 17:43:05.409 077 15310.05 26.11 53562.52 88888.00 2015-03-18 17:43:05.909 077 15309.90 26.29 53562.69 88888.00 2015-03-18 17:43:06.409 077 15309.70 26.38 53562.78 88888.00 2015-03-18 17:43:06.909 077 15309.53 26.52 53562.94 88888.00 2015-03-18 17:43:07.409 077 15309.37 26.62 53563.01 88888.00 2015-03-18 17:43:07.909 077 15309.23 26.70 53563.14 88888.00 2015-03-18 17:43:08.409 077 15309.06 26.81 53563.21 88888.00 2015-03-18 17:43:08.909 077 15308.92 26.90 53563.26 88888.00 2015-03-18 17:43:09.409 077 15308.70 26.97 53563.30 88888.00 2015-03-18 17:43:09.909 077 15308.53 27.05 53563.31 88888.00 2015-03-18 17:43:10.409 077 15308.47 27.14 53563.26 88888.00 2015-03-18 17:43:10.909 077 15308.34 27.15 53563.22 88888.00 2015-03-18 17:43:11.409 077 15308.25 27.20 53563.23 88888.00 2015-03-18 17:43:11.909 077 15308.20 27.30 53563.20 88888.00 2015-03-18 17:43:12.409 077 15308.08 27.38 53563.21 88888.00 2015-03-18 17:43:12.909 077 15307.99 27.47 53563.21 88888.00 2015-03-18 17:43:13.409 077 15307.95 27.55 53563.17 88888.00 2015-03-18 17:43:13.909 077 15307.88 27.59 53563.12 88888.00 2015-03-18 17:43:14.409 077 15307.81 27.69 53563.07 88888.00 2015-03-18 17:43:14.909 077 15307.80 27.80 53563.03 88888.00 2015-03-18 17:43:15.409 077 15307.80 27.90 53562.99 88888.00 2015-03-18 17:43:15.909 077 15307.74 28.01 53562.96 88888.00 2015-03-18 17:43:16.409 077 15307.68 28.14 53562.86 88888.00 2015-03-18 17:43:16.909 077 15307.61 28.21 53562.74 88888.00 2015-03-18 17:43:17.409 077 15307.61 28.30 53562.73 88888.00 2015-03-18 17:43:17.909 077 15307.56 28.50 53562.72 88888.00 2015-03-18 17:43:18.409 077 15307.57 28.69 53562.66 88888.00 2015-03-18 17:43:18.909 077 15307.48 28.81 53562.61 88888.00 2015-03-18 17:43:19.409 077 15307.44 28.99 53562.58 88888.00 2015-03-18 17:43:19.909 077 15307.43 29.15 53562.57 88888.00 2015-03-18 17:43:20.409 077 15307.44 29.28 53562.66 88888.00 2015-03-18 17:43:20.909 077 15307.36 29.42 53562.69 88888.00 2015-03-18 17:43:21.409 077 15307.36 29.55 53562.67 88888.00 2015-03-18 17:43:21.909 077 15307.39 29.64 53562.68 88888.00 2015-03-18 17:43:22.409 077 15307.43 29.68 53562.75 88888.00 2015-03-18 17:43:22.909 077 15307.41 29.71 53562.81 88888.00 2015-03-18 17:43:23.409 077 15307.33 29.75 53562.79 88888.00 2015-03-18 17:43:23.909 077 15307.34 29.74 53562.81 88888.00 2015-03-18 17:43:24.409 077 15307.27 29.75 53562.71 88888.00 2015-03-18 17:43:24.909 077 15307.18 29.74 53562.72 88888.00 2015-03-18 17:43:25.409 077 15307.14 29.73 53562.77 88888.00 2015-03-18 17:43:25.909 077 15307.07 29.68 53562.77 88888.00 2015-03-18 17:43:26.409 077 15307.00 29.65 53562.85 88888.00 2015-03-18 17:43:26.909 077 15306.91 29.68 53562.91 88888.00 2015-03-18 17:43:27.409 077 15306.82 29.62 53562.94 88888.00 2015-03-18 17:43:27.909 077 15306.77 29.54 53562.95 88888.00 2015-03-18 17:43:28.410 077 15306.65 29.50 53562.98 88888.00 2015-03-18 17:43:28.910 077 15306.52 29.49 53563.03 88888.00 2015-03-18 17:43:29.410 077 15306.41 29.50 53563.08 88888.00 2015-03-18 17:43:29.910 077 15306.30 29.57 53563.10 88888.00 2015-03-18 17:43:30.410 077 15306.19 29.56 53563.12 88888.00 2015-03-18 17:43:30.910 077 15306.05 29.56 53563.11 88888.00 2015-03-18 17:43:31.410 077 15305.88 29.63 53563.12 88888.00 2015-03-18 17:43:31.910 077 15305.70 29.67 53563.15 88888.00 2015-03-18 17:43:32.410 077 15305.55 29.74 53563.19 88888.00 2015-03-18 17:43:32.910 077 15305.39 29.81 53563.20 88888.00 2015-03-18 17:43:33.410 077 15305.22 29.85 53563.20 88888.00 2015-03-18 17:43:33.910 077 15305.02 29.88 53563.27 88888.00 2015-03-18 17:43:34.410 077 15304.85 29.96 53563.36 88888.00 2015-03-18 17:43:34.910 077 15304.75 30.01 53563.46 88888.00 2015-03-18 17:43:35.410 077 15304.65 30.04 53563.48 88888.00 2015-03-18 17:43:35.910 077 15304.47 30.07 53563.49 88888.00 2015-03-18 17:43:36.410 077 15304.35 30.09 53563.55 88888.00 2015-03-18 17:43:36.910 077 15304.22 30.06 53563.55 88888.00 2015-03-18 17:43:37.410 077 15304.11 29.97 53563.58 88888.00 2015-03-18 17:43:37.910 077 15304.01 29.99 53563.50 88888.00 2015-03-18 17:43:38.410 077 15303.99 29.93 53563.53 88888.00 2015-03-18 17:43:38.910 077 15303.94 29.82 53563.59 88888.00 2015-03-18 17:43:39.410 077 15303.90 29.72 53563.56 88888.00 2015-03-18 17:43:39.910 077 15303.89 29.57 53563.51 88888.00 2015-03-18 17:43:40.410 077 15303.86 29.48 53563.51 88888.00 2015-03-18 17:43:40.910 077 15303.83 29.37 53563.51 88888.00 2015-03-18 17:43:41.410 077 15303.81 29.27 53563.47 88888.00 2015-03-18 17:43:41.910 077 15303.81 29.13 53563.39 88888.00 2015-03-18 17:43:42.410 077 15303.82 29.05 53563.29 88888.00 2015-03-18 17:43:42.910 077 15303.85 28.94 53563.27 88888.00 2015-03-18 17:43:43.410 077 15303.86 28.83 53563.25 88888.00 2015-03-18 17:43:43.910 077 15303.90 28.68 53563.11 88888.00 2015-03-18 17:43:44.410 077 15303.91 28.59 53562.98 88888.00 2015-03-18 17:43:44.910 077 15303.92 28.44 53562.90 88888.00 2015-03-18 17:43:45.410 077 15303.92 28.33 53562.86 88888.00 2015-03-18 17:43:45.910 077 15303.90 28.28 53562.78 88888.00 2015-03-18 17:43:46.410 077 15303.93 28.27 53562.76 88888.00 2015-03-18 17:43:46.910 077 15303.94 28.20 53562.73 88888.00 2015-03-18 17:43:47.410 077 15303.90 28.06 53562.69 88888.00 2015-03-18 17:43:47.910 077 15303.88 27.95 53562.69 88888.00 2015-03-18 17:43:48.410 077 15303.84 27.89 53562.65 88888.00 2015-03-18 17:43:48.910 077 15303.80 27.82 53562.62 88888.00 2015-03-18 17:43:49.410 077 15303.76 27.74 53562.54 88888.00 2015-03-18 17:43:49.910 077 15303.72 27.67 53562.57 88888.00 2015-03-18 17:43:50.410 077 15303.71 27.58 53562.62 88888.00 2015-03-18 17:43:50.910 077 15303.66 27.51 53562.53 88888.00 2015-03-18 17:43:51.410 077 15303.65 27.43 53562.46 88888.00 2015-03-18 17:43:51.910 077 15303.64 27.38 53562.45 88888.00 2015-03-18 17:43:52.410 077 15303.59 27.33 53562.45 88888.00 2015-03-18 17:43:52.910 077 15303.53 27.23 53562.40 88888.00 2015-03-18 17:43:53.410 077 15303.56 27.09 53562.36 88888.00 2015-03-18 17:43:53.910 077 15303.50 26.97 53562.34 88888.00 2015-03-18 17:43:54.410 077 15303.49 26.87 53562.33 88888.00 2015-03-18 17:43:54.910 077 15303.47 26.70 53562.31 88888.00 2015-03-18 17:43:55.410 077 15303.43 26.59 53562.31 88888.00 2015-03-18 17:43:55.910 077 15303.43 26.44 53562.28 88888.00 2015-03-18 17:43:56.410 077 15303.32 26.26 53562.18 88888.00 2015-03-18 17:43:56.910 077 15303.29 26.17 53562.20 88888.00 2015-03-18 17:43:57.410 077 15303.21 26.05 53562.21 88888.00 2015-03-18 17:43:57.910 077 15303.13 25.96 53562.14 88888.00 2015-03-18 17:43:58.410 077 15303.13 25.88 53562.17 88888.00 2015-03-18 17:43:58.910 077 15303.14 25.78 53562.13 88888.00 2015-03-18 17:43:59.410 077 15303.18 25.65 53562.10 88888.00 2015-03-18 17:43:59.910 077 15303.19 25.56 53562.08 88888.00 2015-03-18 17:44:00.410 077 15303.22 25.43 53562.01 88888.00 2015-03-18 17:44:00.910 077 15303.30 25.32 53562.00 88888.00 2015-03-18 17:44:01.410 077 15303.39 25.23 53561.97 88888.00 2015-03-18 17:44:01.910 077 15303.49 25.14 53561.97 88888.00 2015-03-18 17:44:02.410 077 15303.49 25.10 53561.95 88888.00 2015-03-18 17:44:02.910 077 15303.62 25.03 53561.94 88888.00 2015-03-18 17:44:03.410 077 15303.77 24.92 53561.93 88888.00 2015-03-18 17:44:03.910 077 15303.89 24.86 53561.86 88888.00 2015-03-18 17:44:04.410 077 15304.01 24.78 53561.78 88888.00 2015-03-18 17:44:04.910 077 15304.10 24.67 53561.64 88888.00 2015-03-18 17:44:05.410 077 15304.19 24.64 53561.54 88888.00 2015-03-18 17:44:05.910 077 15304.25 24.55 53561.44 88888.00 2015-03-18 17:44:06.410 077 15304.36 24.47 53561.32 88888.00 2015-03-18 17:44:06.910 077 15304.49 24.40 53561.24 88888.00 2015-03-18 17:44:07.410 077 15304.56 24.30 53561.26 88888.00 2015-03-18 17:44:07.910 077 15304.67 24.23 53561.21 88888.00 2015-03-18 17:44:08.410 077 15304.83 24.18 53561.10 88888.00 2015-03-18 17:44:08.910 077 15304.92 24.10 53561.03 88888.00 2015-03-18 17:44:09.410 077 15305.03 24.01 53560.95 88888.00 2015-03-18 17:44:09.910 077 15305.18 23.93 53560.89 88888.00 2015-03-18 17:44:10.410 077 15305.37 23.82 53560.79 88888.00 2015-03-18 17:44:10.910 077 15305.55 23.68 53560.72 88888.00 2015-03-18 17:44:11.410 077 15305.81 23.57 53560.60 88888.00 2015-03-18 17:44:11.910 077 15306.07 23.42 53560.50 88888.00 2015-03-18 17:44:12.410 077 15306.35 23.28 53560.35 88888.00 2015-03-18 17:44:12.910 077 15306.66 23.14 53560.17 88888.00 2015-03-18 17:44:13.410 077 15306.94 22.91 53560.01 88888.00 2015-03-18 17:44:13.910 077 15307.26 22.66 53559.95 88888.00 2015-03-18 17:44:14.410 077 15307.57 22.51 53559.83 88888.00 2015-03-18 17:44:14.910 077 15307.92 22.32 53559.65 88888.00 2015-03-18 17:44:15.410 077 15308.25 22.11 53559.49 88888.00 2015-03-18 17:44:15.910 077 15308.55 21.88 53559.28 88888.00 2015-03-18 17:44:16.410 077 15308.88 21.64 53558.96 88888.00 2015-03-18 17:44:16.910 077 15309.14 21.44 53558.77 88888.00 2015-03-18 17:44:17.410 077 15309.50 21.21 53558.59 88888.00 2015-03-18 17:44:17.910 077 15309.79 20.99 53558.42 88888.00 2015-03-18 17:44:18.410 077 15310.10 20.78 53558.22 88888.00 2015-03-18 17:44:18.910 077 15310.37 20.56 53558.02 88888.00 2015-03-18 17:44:19.410 077 15310.66 20.32 53557.78 88888.00 2015-03-18 17:44:19.910 077 15311.03 20.13 53557.62 88888.00 2015-03-18 17:44:20.410 077 15311.40 19.93 53557.41 88888.00 2015-03-18 17:44:20.910 077 15311.75 19.80 53557.28 88888.00 2015-03-18 17:44:21.410 077 15312.11 19.71 53557.16 88888.00 2015-03-18 17:44:21.910 077 15312.47 19.55 53557.00 88888.00 2015-03-18 17:44:22.410 077 15312.85 19.43 53556.82 88888.00 2015-03-18 17:44:22.910 077 15313.24 19.34 53556.69 88888.00 2015-03-18 17:44:23.410 077 15313.66 19.27 53556.55 88888.00 2015-03-18 17:44:23.910 077 15314.05 19.21 53556.42 88888.00 2015-03-18 17:44:24.410 077 15314.47 19.15 53556.32 88888.00 2015-03-18 17:44:24.910 077 15314.85 19.04 53556.17 88888.00 2015-03-18 17:44:25.410 077 15315.27 19.01 53556.00 88888.00 2015-03-18 17:44:25.910 077 15315.64 18.94 53555.87 88888.00 2015-03-18 17:44:26.410 077 15316.03 18.91 53555.75 88888.00 2015-03-18 17:44:26.910 077 15316.43 18.88 53555.71 88888.00 2015-03-18 17:44:27.410 077 15316.84 18.84 53555.59 88888.00 2015-03-18 17:44:27.910 077 15317.17 18.76 53555.51 88888.00 2015-03-18 17:44:28.410 077 15317.58 18.73 53555.42 88888.00 2015-03-18 17:44:28.910 077 15318.04 18.72 53555.32 88888.00 2015-03-18 17:44:29.410 077 15318.42 18.67 53555.28 88888.00 2015-03-18 17:44:29.910 077 15318.85 18.65 53555.23 88888.00 2015-03-18 17:44:30.410 077 15319.30 18.60 53555.13 88888.00 2015-03-18 17:44:30.910 077 15319.72 18.60 53555.09 88888.00 2015-03-18 17:44:31.410 077 15320.09 18.57 53555.02 88888.00 2015-03-18 17:44:31.910 077 15320.47 18.52 53554.93 88888.00 2015-03-18 17:44:32.410 077 15320.83 18.46 53554.76 88888.00 2015-03-18 17:44:32.910 077 15321.24 18.35 53554.68 88888.00 2015-03-18 17:44:33.410 077 15321.60 18.32 53554.64 88888.00 2015-03-18 17:44:33.910 077 15321.96 18.29 53554.56 88888.00 2015-03-18 17:44:34.410 077 15322.28 18.30 53554.47 88888.00 2015-03-18 17:44:34.910 077 15322.57 18.25 53554.42 88888.00 2015-03-18 17:44:35.410 077 15322.87 18.20 53554.40 88888.00 2015-03-18 17:44:35.910 077 15323.15 18.22 53554.34 88888.00 2015-03-18 17:44:36.410 077 15323.44 18.23 53554.26 88888.00 2015-03-18 17:44:36.910 077 15323.72 18.29 53554.19 88888.00 2015-03-18 17:44:37.410 077 15324.06 18.38 53554.05 88888.00 2015-03-18 17:44:37.910 077 15324.41 18.44 53553.91 88888.00 2015-03-18 17:44:38.410 077 15324.77 18.51 53553.84 88888.00 2015-03-18 17:44:38.910 077 15325.11 18.59 53553.83 88888.00 2015-03-18 17:44:39.410 077 15325.45 18.70 53553.76 88888.00 2015-03-18 17:44:39.910 077 15325.76 18.86 53553.67 88888.00 2015-03-18 17:44:40.410 077 15326.16 18.99 53553.59 88888.00 2015-03-18 17:44:40.910 077 15326.51 19.10 53553.53 88888.00 2015-03-18 17:44:41.410 077 15326.83 19.21 53553.43 88888.00 2015-03-18 17:44:41.910 077 15327.15 19.35 53553.28 88888.00 2015-03-18 17:44:42.410 077 15327.46 19.47 53553.13 88888.00 2015-03-18 17:44:42.910 077 15327.78 19.61 53553.00 88888.00 2015-03-18 17:44:43.410 077 15328.08 19.80 53552.89 88888.00 2015-03-18 17:44:43.910 077 15328.35 19.97 53552.69 88888.00 2015-03-18 17:44:44.410 077 15328.58 20.16 53552.53 88888.00 2015-03-18 17:44:44.910 077 15328.79 20.34 53552.51 88888.00 2015-03-18 17:44:45.410 077 15328.99 20.52 53552.41 88888.00 2015-03-18 17:44:45.910 077 15329.26 20.75 53552.29 88888.00 2015-03-18 17:44:46.410 077 15329.57 20.89 53552.17 88888.00 2015-03-18 17:44:46.910 077 15329.86 21.02 53552.09 88888.00 2015-03-18 17:44:47.410 077 15330.20 21.18 53552.04 88888.00 2015-03-18 17:44:47.910 077 15330.52 21.28 53552.03 88888.00 2015-03-18 17:44:48.410 077 15330.87 21.43 53551.99 88888.00 2015-03-18 17:44:48.910 077 15331.31 21.60 53551.96 88888.00 2015-03-18 17:44:49.410 077 15331.68 21.72 53551.86 88888.00 2015-03-18 17:44:49.910 077 15332.02 21.85 53551.68 88888.00 2015-03-18 17:44:50.410 077 15332.36 21.89 53551.63 88888.00 2015-03-18 17:44:50.910 077 15332.67 21.95 53551.54 88888.00 2015-03-18 17:44:51.410 077 15333.05 22.05 53551.46 88888.00 2015-03-18 17:44:51.910 077 15333.43 22.12 53551.43 88888.00 2015-03-18 17:44:52.410 077 15333.74 22.16 53551.38 88888.00 2015-03-18 17:44:52.910 077 15334.01 22.21 53551.34 88888.00 2015-03-18 17:44:53.410 077 15334.31 22.20 53551.30 88888.00 2015-03-18 17:44:53.910 077 15334.67 22.21 53551.29 88888.00 2015-03-18 17:44:54.410 077 15334.99 22.28 53551.33 88888.00 2015-03-18 17:44:54.910 077 15335.24 22.37 53551.34 88888.00 2015-03-18 17:44:55.410 077 15335.58 22.35 53551.37 88888.00 2015-03-18 17:44:55.910 077 15335.89 22.30 53551.29 88888.00 2015-03-18 17:44:56.410 077 15336.21 22.27 53551.24 88888.00 2015-03-18 17:44:56.910 077 15336.48 22.22 53551.28 88888.00 2015-03-18 17:44:57.410 077 15336.77 22.20 53551.28 88888.00 2015-03-18 17:44:57.910 077 15337.02 22.15 53551.29 88888.00 2015-03-18 17:44:58.410 077 15337.29 22.14 53551.28 88888.00 2015-03-18 17:44:58.910 077 15337.53 22.12 53551.19 88888.00 2015-03-18 17:44:59.410 077 15337.73 22.03 53551.07 88888.00 2015-03-18 17:44:59.910 077 15337.93 21.96 53551.06 88888.00 2015-03-18 17:45:00.410 077 15338.01 21.87 53551.07 88888.00 2015-03-18 17:45:00.910 077 15338.11 21.81 53551.10 88888.00 2015-03-18 17:45:01.410 077 15338.17 21.76 53551.13 88888.00 2015-03-18 17:45:01.910 077 15338.22 21.68 53551.17 88888.00 2015-03-18 17:45:02.410 077 15338.30 21.66 53551.13 88888.00 2015-03-18 17:45:02.910 077 15338.38 21.62 53551.08 88888.00 2015-03-18 17:45:03.410 077 15338.35 21.63 53551.08 88888.00 2015-03-18 17:45:03.910 077 15338.33 21.69 53551.16 88888.00 2015-03-18 17:45:04.410 077 15338.35 21.69 53551.20 88888.00 2015-03-18 17:45:04.910 077 15338.37 21.77 53551.25 88888.00 2015-03-18 17:45:05.410 077 15338.36 21.89 53551.23 88888.00 2015-03-18 17:45:05.910 077 15338.44 21.97 53551.27 88888.00 2015-03-18 17:45:06.410 077 15338.51 22.13 53551.34 88888.00 2015-03-18 17:45:06.910 077 15338.57 22.30 53551.44 88888.00 2015-03-18 17:45:07.410 077 15338.69 22.42 53551.52 88888.00 2015-03-18 17:45:07.910 077 15338.79 22.53 53551.61 88888.00 2015-03-18 17:45:08.410 077 15338.83 22.63 53551.72 88888.00 2015-03-18 17:45:08.910 077 15338.91 22.80 53551.86 88888.00 2015-03-18 17:45:09.410 077 15339.08 22.98 53551.99 88888.00 2015-03-18 17:45:09.910 077 15339.24 23.15 53552.04 88888.00 2015-03-18 17:45:10.410 077 15339.32 23.28 53552.10 88888.00 2015-03-18 17:45:10.910 077 15339.44 23.42 53552.18 88888.00 2015-03-18 17:45:11.410 077 15339.54 23.56 53552.22 88888.00 2015-03-18 17:45:11.910 077 15339.60 23.70 53552.38 88888.00 2015-03-18 17:45:12.410 077 15339.67 23.83 53552.53 88888.00 2015-03-18 17:45:12.910 077 15339.75 23.95 53552.60 88888.00 2015-03-18 17:45:13.410 077 15339.84 24.04 53552.72 88888.00 2015-03-18 17:45:13.910 077 15339.90 24.08 53552.84 88888.00 2015-03-18 17:45:14.410 077 15339.92 24.13 53552.95 88888.00 2015-03-18 17:45:14.910 077 15339.96 24.29 53553.13 88888.00 2015-03-18 17:45:15.410 077 15340.00 24.40 53553.23 88888.00 2015-03-18 17:45:15.910 077 15340.01 24.48 53553.30 88888.00 2015-03-18 17:45:16.410 077 15340.01 24.54 53553.40 88888.00 2015-03-18 17:45:16.910 077 15340.02 24.63 53553.63 88888.00 2015-03-18 17:45:17.410 077 15340.01 24.74 53553.72 88888.00 2015-03-18 17:45:17.910 077 15339.99 24.84 53553.78 88888.00 2015-03-18 17:45:18.410 077 15339.88 24.93 53553.90 88888.00 2015-03-18 17:45:18.910 077 15339.88 25.04 53554.04 88888.00 2015-03-18 17:45:19.410 077 15339.82 25.17 53554.11 88888.00 2015-03-18 17:45:19.910 077 15339.75 25.27 53554.15 88888.00 2015-03-18 17:45:20.410 077 15339.71 25.43 53554.24 88888.00 2015-03-18 17:45:20.910 077 15339.70 25.60 53554.33 88888.00 2015-03-18 17:45:21.410 077 15339.72 25.74 53554.44 88888.00 2015-03-18 17:45:21.910 077 15339.69 25.84 53554.58 88888.00 2015-03-18 17:45:22.410 077 15339.69 25.96 53554.76 88888.00 2015-03-18 17:45:22.910 077 15339.65 26.12 53554.86 88888.00 2015-03-18 17:45:23.410 077 15339.61 26.29 53555.01 88888.00 2015-03-18 17:45:23.910 077 15339.54 26.47 53555.12 88888.00 2015-03-18 17:45:24.410 077 15339.51 26.65 53555.21 88888.00 2015-03-18 17:45:24.910 077 15339.47 26.79 53555.32 88888.00 2015-03-18 17:45:25.410 077 15339.41 26.86 53555.53 88888.00 2015-03-18 17:45:25.910 077 15339.29 26.93 53555.71 88888.00 2015-03-18 17:45:26.410 077 15339.18 26.96 53555.87 88888.00 2015-03-18 17:45:26.910 077 15339.05 27.13 53555.93 88888.00 2015-03-18 17:45:27.410 077 15338.92 27.30 53556.08 88888.00 2015-03-18 17:45:27.910 077 15338.76 27.34 53556.23 88888.00 2015-03-18 17:45:28.410 077 15338.61 27.37 53556.40 88888.00 2015-03-18 17:45:28.910 077 15338.45 27.38 53556.56 88888.00 2015-03-18 17:45:29.410 077 15338.22 27.45 53556.77 88888.00 2015-03-18 17:45:29.910 077 15338.01 27.54 53556.90 88888.00 2015-03-18 17:45:30.410 077 15337.77 27.62 53557.06 88888.00 2015-03-18 17:45:30.910 077 15337.57 27.67 53557.24 88888.00 2015-03-18 17:45:31.410 077 15337.37 27.75 53557.48 88888.00 2015-03-18 17:45:31.910 077 15337.20 27.80 53557.68 88888.00 2015-03-18 17:45:32.410 077 15337.01 27.85 53557.85 88888.00 2015-03-18 17:45:32.910 077 15336.75 27.84 53558.02 88888.00 2015-03-18 17:45:33.410 077 15336.59 27.85 53558.16 88888.00 2015-03-18 17:45:33.910 077 15336.49 27.92 53558.31 88888.00 2015-03-18 17:45:34.410 077 15336.41 28.03 53558.45 88888.00 2015-03-18 17:45:34.910 077 15336.25 28.12 53558.64 88888.00 2015-03-18 17:45:35.410 077 15336.12 28.17 53558.84 88888.00 2015-03-18 17:45:35.910 077 15335.99 28.18 53559.00 88888.00 2015-03-18 17:45:36.410 077 15335.91 28.19 53559.15 88888.00 2015-03-18 17:45:36.910 077 15335.80 28.25 53559.26 88888.00 2015-03-18 17:45:37.410 077 15335.74 28.34 53559.43 88888.00 2015-03-18 17:45:37.910 077 15335.56 28.42 53559.54 88888.00 2015-03-18 17:45:38.410 077 15335.48 28.43 53559.69 88888.00 2015-03-18 17:45:38.910 077 15335.41 28.43 53559.80 88888.00 2015-03-18 17:45:39.410 077 15335.31 28.43 53559.93 88888.00 2015-03-18 17:45:39.910 077 15335.26 28.47 53560.06 88888.00 2015-03-18 17:45:40.410 077 15335.14 28.52 53560.20 88888.00 2015-03-18 17:45:40.910 077 15335.02 28.51 53560.32 88888.00 2015-03-18 17:45:41.410 077 15334.89 28.51 53560.44 88888.00 2015-03-18 17:45:41.910 077 15334.74 28.51 53560.53 88888.00 2015-03-18 17:45:42.410 077 15334.62 28.49 53560.69 88888.00 2015-03-18 17:45:42.910 077 15334.50 28.44 53560.83 88888.00 2015-03-18 17:45:43.410 077 15334.33 28.41 53560.91 88888.00 2015-03-18 17:45:43.910 077 15334.15 28.36 53561.01 88888.00 2015-03-18 17:45:44.410 077 15334.02 28.34 53561.12 88888.00 2015-03-18 17:45:44.910 077 15333.87 28.24 53561.11 88888.00 2015-03-18 17:45:45.410 077 15333.67 28.14 53561.21 88888.00 2015-03-18 17:45:45.910 077 15333.49 28.10 53561.30 88888.00 2015-03-18 17:45:46.410 077 15333.31 28.08 53561.33 88888.00 2015-03-18 17:45:46.910 077 15333.10 27.99 53561.39 88888.00 2015-03-18 17:45:47.410 077 15332.91 27.90 53561.40 88888.00 2015-03-18 17:45:47.910 077 15332.73 27.81 53561.50 88888.00 2015-03-18 17:45:48.410 077 15332.55 27.74 53561.59 88888.00 2015-03-18 17:45:48.910 077 15332.36 27.63 53561.62 88888.00 2015-03-18 17:45:49.410 077 15332.18 27.50 53561.69 88888.00 2015-03-18 17:45:49.910 077 15331.96 27.46 53561.76 88888.00 2015-03-18 17:45:50.410 077 15331.77 27.39 53561.77 88888.00 2015-03-18 17:45:50.910 077 15331.59 27.34 53561.80 88888.00 2015-03-18 17:45:51.410 077 15331.43 27.26 53561.79 88888.00 2015-03-18 17:45:51.910 077 15331.28 27.20 53561.84 88888.00 2015-03-18 17:45:52.410 077 15331.12 27.15 53561.84 88888.00 2015-03-18 17:45:52.910 077 15330.98 27.08 53561.84 88888.00 2015-03-18 17:45:53.410 077 15330.83 27.07 53561.81 88888.00 2015-03-18 17:45:53.910 077 15330.64 27.05 53561.77 88888.00 2015-03-18 17:45:54.410 077 15330.47 27.02 53561.80 88888.00 2015-03-18 17:45:54.910 077 15330.32 27.02 53561.81 88888.00 2015-03-18 17:45:55.410 077 15330.17 26.97 53561.82 88888.00 2015-03-18 17:45:55.910 077 15330.07 26.95 53561.93 88888.00 2015-03-18 17:45:56.410 077 15329.95 26.94 53561.96 88888.00 2015-03-18 17:45:56.910 077 15329.80 26.94 53561.97 88888.00 2015-03-18 17:45:57.410 077 15329.70 26.91 53562.06 88888.00 2015-03-18 17:45:57.910 077 15329.63 26.94 53562.09 88888.00 2015-03-18 17:45:58.410 077 15329.54 26.93 53562.14 88888.00 2015-03-18 17:45:58.910 077 15329.39 26.91 53562.22 88888.00 2015-03-18 17:45:59.410 077 15329.27 26.95 53562.20 88888.00 2015-03-18 17:45:59.910 077 15329.13 26.97 53562.10 88888.00 2015-03-18 17:46:00.410 077 15329.06 26.95 53562.11 88888.00 2015-03-18 17:46:00.910 077 15328.97 26.93 53562.14 88888.00 2015-03-18 17:46:01.410 077 15328.93 26.94 53562.14 88888.00 2015-03-18 17:46:01.910 077 15328.86 26.96 53562.16 88888.00 2015-03-18 17:46:02.410 077 15328.79 26.97 53562.11 88888.00 2015-03-18 17:46:02.910 077 15328.71 27.02 53562.14 88888.00 2015-03-18 17:46:03.410 077 15328.66 27.04 53562.11 88888.00 2015-03-18 17:46:03.910 077 15328.58 27.05 53562.04 88888.00 2015-03-18 17:46:04.410 077 15328.48 27.06 53562.04 88888.00 2015-03-18 17:46:04.910 077 15328.41 27.12 53562.06 88888.00 2015-03-18 17:46:05.410 077 15328.35 27.12 53562.07 88888.00 2015-03-18 17:46:05.910 077 15328.26 27.15 53562.04 88888.00 2015-03-18 17:46:06.410 077 15328.17 27.23 53561.98 88888.00 2015-03-18 17:46:06.910 077 15328.04 27.32 53561.94 88888.00 2015-03-18 17:46:07.410 077 15327.82 27.42 53561.99 88888.00 2015-03-18 17:46:07.910 077 15327.66 27.46 53561.95 88888.00 2015-03-18 17:46:08.410 077 15327.45 27.52 53561.97 88888.00 2015-03-18 17:46:08.910 077 15327.24 27.59 53561.91 88888.00 2015-03-18 17:46:09.410 077 15327.07 27.67 53561.98 88888.00 2015-03-18 17:46:09.910 077 15326.90 27.82 53561.97 88888.00 2015-03-18 17:46:10.410 077 15326.71 27.94 53561.99 88888.00 2015-03-18 17:46:10.910 077 15326.52 28.07 53562.08 88888.00 2015-03-18 17:46:11.410 077 15326.34 28.15 53562.13 88888.00 2015-03-18 17:46:11.910 077 15326.22 28.26 53562.16 88888.00 2015-03-18 17:46:12.410 077 15326.12 28.30 53562.15 88888.00 2015-03-18 17:46:12.910 077 15326.01 28.42 53562.24 88888.00 2015-03-18 17:46:13.410 077 15325.92 28.53 53562.22 88888.00 2015-03-18 17:46:13.910 077 15325.80 28.61 53562.24 88888.00 2015-03-18 17:46:14.410 077 15325.72 28.70 53562.29 88888.00 2015-03-18 17:46:14.910 077 15325.62 28.78 53562.33 88888.00 2015-03-18 17:46:15.410 077 15325.53 28.92 53562.38 88888.00 2015-03-18 17:46:15.910 077 15325.46 29.02 53562.47 88888.00 2015-03-18 17:46:16.410 077 15325.36 29.10 53562.45 88888.00 2015-03-18 17:46:16.910 077 15325.27 29.22 53562.48 88888.00 2015-03-18 17:46:17.410 077 15325.23 29.27 53562.51 88888.00 2015-03-18 17:46:17.910 077 15325.17 29.27 53562.56 88888.00 2015-03-18 17:46:18.410 077 15325.08 29.29 53562.61 88888.00 2015-03-18 17:46:18.910 077 15324.99 29.40 53562.63 88888.00 2015-03-18 17:46:19.410 077 15324.91 29.48 53562.71 88888.00 2015-03-18 17:46:19.910 077 15324.79 29.54 53562.63 88888.00 2015-03-18 17:46:20.410 077 15324.66 29.57 53562.65 88888.00 2015-03-18 17:46:20.910 077 15324.51 29.62 53562.68 88888.00 2015-03-18 17:46:21.410 077 15324.31 29.65 53562.70 88888.00 2015-03-18 17:46:21.910 077 15324.09 29.73 53562.77 88888.00 2015-03-18 17:46:22.410 077 15323.95 29.77 53562.86 88888.00 2015-03-18 17:46:22.910 077 15323.75 29.90 53562.93 88888.00 2015-03-18 17:46:23.410 077 15323.51 29.96 53562.96 88888.00 2015-03-18 17:46:23.910 077 15323.28 30.01 53562.98 88888.00 2015-03-18 17:46:24.410 077 15323.06 30.05 53563.00 88888.00 2015-03-18 17:46:24.910 077 15322.83 30.11 53563.01 88888.00 2015-03-18 17:46:25.410 077 15322.58 30.24 53562.99 88888.00 2015-03-18 17:46:25.910 077 15322.39 30.33 53563.02 88888.00 2015-03-18 17:46:26.410 077 15322.17 30.34 53563.05 88888.00 2015-03-18 17:46:26.910 077 15321.97 30.31 53563.05 88888.00 2015-03-18 17:46:27.410 077 15321.83 30.32 53563.15 88888.00 2015-03-18 17:46:27.910 077 15321.71 30.35 53563.20 88888.00 2015-03-18 17:46:28.410 077 15321.56 30.33 53563.21 88888.00 2015-03-18 17:46:28.910 077 15321.40 30.35 53563.21 88888.00 2015-03-18 17:46:29.410 077 15321.26 30.36 53563.21 88888.00 2015-03-18 17:46:29.910 077 15321.17 30.36 53563.25 88888.00 2015-03-18 17:46:30.410 077 15321.03 30.37 53563.21 88888.00 2015-03-18 17:46:30.910 077 15320.86 30.39 53563.13 88888.00 2015-03-18 17:46:31.410 077 15320.68 30.44 53563.11 88888.00 2015-03-18 17:46:31.910 077 15320.61 30.54 53563.03 88888.00 2015-03-18 17:46:32.410 077 15320.55 30.58 53563.00 88888.00 2015-03-18 17:46:32.910 077 15320.49 30.59 53562.95 88888.00 2015-03-18 17:46:33.410 077 15320.39 30.63 53562.85 88888.00 2015-03-18 17:46:33.910 077 15320.31 30.67 53562.78 88888.00 2015-03-18 17:46:34.410 077 15320.27 30.79 53562.74 88888.00 2015-03-18 17:46:34.910 077 15320.29 30.85 53562.68 88888.00 2015-03-18 17:46:35.410 077 15320.27 30.87 53562.60 88888.00 2015-03-18 17:46:35.910 077 15320.21 30.97 53562.54 88888.00 2015-03-18 17:46:36.410 077 15320.19 31.05 53562.55 88888.00 2015-03-18 17:46:36.910 077 15320.18 31.14 53562.42 88888.00 2015-03-18 17:46:37.410 077 15320.19 31.26 53562.28 88888.00 2015-03-18 17:46:37.910 077 15320.17 31.28 53562.19 88888.00 2015-03-18 17:46:38.410 077 15320.17 31.37 53562.11 88888.00 2015-03-18 17:46:38.910 077 15320.18 31.44 53561.93 88888.00 2015-03-18 17:46:39.410 077 15320.19 31.51 53561.89 88888.00 2015-03-18 17:46:39.910 077 15320.18 31.56 53561.82 88888.00 2015-03-18 17:46:40.410 077 15320.21 31.62 53561.77 88888.00 2015-03-18 17:46:40.910 077 15320.22 31.67 53561.64 88888.00 2015-03-18 17:46:41.410 077 15320.21 31.75 53561.56 88888.00 2015-03-18 17:46:41.910 077 15320.20 31.79 53561.47 88888.00 2015-03-18 17:46:42.410 077 15320.18 31.77 53561.38 88888.00 2015-03-18 17:46:42.910 077 15320.16 31.87 53561.32 88888.00 2015-03-18 17:46:43.410 077 15320.13 31.93 53561.27 88888.00 2015-03-18 17:46:43.910 077 15320.08 32.00 53561.24 88888.00 2015-03-18 17:46:44.410 077 15320.00 32.07 53561.16 88888.00 2015-03-18 17:46:44.910 077 15319.94 32.14 53561.06 88888.00 2015-03-18 17:46:45.410 077 15319.86 32.13 53560.97 88888.00 2015-03-18 17:46:45.910 077 15319.77 32.08 53560.98 88888.00 2015-03-18 17:46:46.410 077 15319.70 32.08 53560.93 88888.00 2015-03-18 17:46:46.910 077 15319.58 32.09 53560.85 88888.00 2015-03-18 17:46:47.410 077 15319.45 32.12 53560.83 88888.00 2015-03-18 17:46:47.910 077 15319.39 32.18 53560.87 88888.00 2015-03-18 17:46:48.410 077 15319.23 32.24 53560.88 88888.00 2015-03-18 17:46:48.910 077 15319.09 32.27 53560.91 88888.00 2015-03-18 17:46:49.410 077 15318.94 32.35 53560.92 88888.00 2015-03-18 17:46:49.910 077 15318.82 32.42 53560.93 88888.00 2015-03-18 17:46:50.410 077 15318.68 32.46 53560.90 88888.00 2015-03-18 17:46:50.910 077 15318.54 32.61 53560.91 88888.00 2015-03-18 17:46:51.410 077 15318.37 32.66 53560.93 88888.00 2015-03-18 17:46:51.910 077 15318.21 32.73 53560.97 88888.00 2015-03-18 17:46:52.410 077 15318.06 32.83 53561.05 88888.00 2015-03-18 17:46:52.910 077 15317.86 32.93 53561.09 88888.00 2015-03-18 17:46:53.410 077 15317.69 33.04 53561.13 88888.00 2015-03-18 17:46:53.910 077 15317.56 33.14 53561.12 88888.00 2015-03-18 17:46:54.410 077 15317.42 33.19 53561.19 88888.00 2015-03-18 17:46:54.910 077 15317.28 33.27 53561.26 88888.00 2015-03-18 17:46:55.410 077 15317.22 33.29 53561.29 88888.00 2015-03-18 17:46:55.910 077 15317.11 33.35 53561.38 88888.00 2015-03-18 17:46:56.410 077 15317.02 33.51 53561.51 88888.00 2015-03-18 17:46:56.910 077 15316.93 33.56 53561.61 88888.00 2015-03-18 17:46:57.410 077 15316.82 33.63 53561.72 88888.00 2015-03-18 17:46:57.910 077 15316.69 33.71 53561.75 88888.00 2015-03-18 17:46:58.410 077 15316.59 33.77 53561.72 88888.00 2015-03-18 17:46:58.910 077 15316.51 33.78 53561.72 88888.00 2015-03-18 17:46:59.410 077 15316.37 33.79 53561.79 88888.00 2015-03-18 17:46:59.910 077 15316.34 33.80 53561.82 88888.00 2015-03-18 17:47:00.410 077 15316.28 33.82 53561.82 88888.00 2015-03-18 17:47:00.910 077 15316.14 33.86 53561.90 88888.00 2015-03-18 17:47:01.410 077 15316.05 33.89 53561.97 88888.00 2015-03-18 17:47:01.910 077 15315.91 33.97 53562.01 88888.00 2015-03-18 17:47:02.410 077 15315.85 33.97 53562.11 88888.00 2015-03-18 17:47:02.910 077 15315.75 33.98 53562.21 88888.00 2015-03-18 17:47:03.410 077 15315.65 34.02 53562.24 88888.00 2015-03-18 17:47:03.910 077 15315.55 34.06 53562.25 88888.00 2015-03-18 17:47:04.410 077 15315.40 34.13 53562.26 88888.00 2015-03-18 17:47:04.910 077 15315.31 34.19 53562.29 88888.00 2015-03-18 17:47:05.410 077 15315.12 34.29 53562.32 88888.00 2015-03-18 17:47:05.910 077 15315.03 34.42 53562.42 88888.00 2015-03-18 17:47:06.410 077 15314.92 34.51 53562.49 88888.00 2015-03-18 17:47:06.910 077 15314.82 34.56 53562.52 88888.00 2015-03-18 17:47:07.410 077 15314.70 34.65 53562.49 88888.00 2015-03-18 17:47:07.910 077 15314.60 34.76 53562.54 88888.00 2015-03-18 17:47:08.410 077 15314.59 34.86 53562.53 88888.00 2015-03-18 17:47:08.910 077 15314.52 34.99 53562.55 88888.00 2015-03-18 17:47:09.410 077 15314.43 35.06 53562.57 88888.00 2015-03-18 17:47:09.910 077 15314.47 35.12 53562.62 88888.00 2015-03-18 17:47:10.410 077 15314.41 35.20 53562.61 88888.00 2015-03-18 17:47:10.910 077 15314.35 35.33 53562.56 88888.00 2015-03-18 17:47:11.410 077 15314.42 35.40 53562.53 88888.00 2015-03-18 17:47:11.910 077 15314.43 35.43 53562.49 88888.00 2015-03-18 17:47:12.410 077 15314.40 35.51 53562.41 88888.00 2015-03-18 17:47:12.910 077 15314.35 35.60 53562.36 88888.00 2015-03-18 17:47:13.410 077 15314.33 35.68 53562.28 88888.00 2015-03-18 17:47:13.910 077 15314.34 35.77 53562.22 88888.00 2015-03-18 17:47:14.410 077 15314.34 35.89 53562.21 88888.00 2015-03-18 17:47:14.910 077 15314.32 35.95 53562.19 88888.00 2015-03-18 17:47:15.410 077 15314.31 36.01 53562.21 88888.00 2015-03-18 17:47:15.910 077 15314.33 36.07 53562.21 88888.00 2015-03-18 17:47:16.410 077 15314.30 36.14 53562.26 88888.00 2015-03-18 17:47:16.910 077 15314.26 36.22 53562.26 88888.00 2015-03-18 17:47:17.410 077 15314.32 36.31 53562.28 88888.00 2015-03-18 17:47:17.910 077 15314.31 36.39 53562.24 88888.00 2015-03-18 17:47:18.410 077 15314.24 36.50 53562.27 88888.00 2015-03-18 17:47:18.910 077 15314.21 36.61 53562.26 88888.00 2015-03-18 17:47:19.410 077 15314.15 36.67 53562.27 88888.00 2015-03-18 17:47:19.910 077 15314.14 36.75 53562.33 88888.00 2015-03-18 17:47:20.410 077 15314.08 36.81 53562.33 88888.00 2015-03-18 17:47:20.910 077 15313.94 36.87 53562.44 88888.00 2015-03-18 17:47:21.410 077 15313.81 36.94 53562.48 88888.00 2015-03-18 17:47:21.910 077 15313.76 37.02 53562.48 88888.00 2015-03-18 17:47:22.410 077 15313.67 37.07 53562.51 88888.00 2015-03-18 17:47:22.910 077 15313.57 37.18 53562.61 88888.00 2015-03-18 17:47:23.410 077 15313.48 37.31 53562.70 88888.00 2015-03-18 17:47:23.910 077 15313.33 37.41 53562.76 88888.00 2015-03-18 17:47:24.410 077 15313.23 37.53 53562.88 88888.00 2015-03-18 17:47:24.910 077 15313.07 37.62 53563.02 88888.00 2015-03-18 17:47:25.410 077 15312.92 37.71 53563.11 88888.00 2015-03-18 17:47:25.910 077 15312.85 37.83 53563.17 88888.00 2015-03-18 17:47:26.410 077 15312.74 38.00 53563.25 88888.00 2015-03-18 17:47:26.910 077 15312.63 38.11 53563.33 88888.00 2015-03-18 17:47:27.410 077 15312.57 38.18 53563.47 88888.00 2015-03-18 17:47:27.910 077 15312.54 38.28 53563.59 88888.00 2015-03-18 17:47:28.410 077 15312.52 38.35 53563.75 88888.00 2015-03-18 17:47:28.910 077 15312.52 38.43 53563.93 88888.00 2015-03-18 17:47:29.410 077 15312.45 38.53 53564.02 88888.00 2015-03-18 17:47:29.910 077 15312.43 38.55 53564.12 88888.00 2015-03-18 17:47:30.410 077 15312.42 38.54 53564.18 88888.00 2015-03-18 17:47:30.910 077 15312.34 38.55 53564.23 88888.00 2015-03-18 17:47:31.410 077 15312.30 38.53 53564.24 88888.00 2015-03-18 17:47:31.910 077 15312.23 38.56 53564.27 88888.00 2015-03-18 17:47:32.410 077 15312.18 38.49 53564.29 88888.00 2015-03-18 17:47:32.910 077 15312.07 38.45 53564.29 88888.00 2015-03-18 17:47:33.410 077 15311.93 38.40 53564.33 88888.00 2015-03-18 17:47:33.910 077 15311.79 38.34 53564.43 88888.00 2015-03-18 17:47:34.410 077 15311.66 38.26 53564.43 88888.00 2015-03-18 17:47:34.910 077 15311.58 38.19 53564.46 88888.00 2015-03-18 17:47:35.410 077 15311.43 38.11 53564.50 88888.00 2015-03-18 17:47:35.910 077 15311.26 38.00 53564.53 88888.00 2015-03-18 17:47:36.410 077 15311.09 37.95 53564.59 88888.00 2015-03-18 17:47:36.910 077 15310.96 37.89 53564.58 88888.00 2015-03-18 17:47:37.410 077 15310.78 37.77 53564.56 88888.00 2015-03-18 17:47:37.910 077 15310.60 37.72 53564.60 88888.00 2015-03-18 17:47:38.410 077 15310.45 37.68 53564.67 88888.00 2015-03-18 17:47:38.910 077 15310.33 37.57 53564.67 88888.00 2015-03-18 17:47:39.410 077 15310.16 37.45 53564.70 88888.00 2015-03-18 17:47:39.910 077 15310.01 37.41 53564.72 88888.00 2015-03-18 17:47:40.410 077 15309.91 37.36 53564.72 88888.00 2015-03-18 17:47:40.910 077 15309.74 37.33 53564.79 88888.00 2015-03-18 17:47:41.410 077 15309.60 37.31 53564.82 88888.00 2015-03-18 17:47:41.910 077 15309.51 37.25 53564.92 88888.00 2015-03-18 17:47:42.410 077 15309.50 37.23 53565.00 88888.00 2015-03-18 17:47:42.910 077 15309.42 37.24 53565.13 88888.00 2015-03-18 17:47:43.410 077 15309.29 37.24 53565.10 88888.00 2015-03-18 17:47:43.910 077 15309.16 37.24 53565.12 88888.00 2015-03-18 17:47:44.410 077 15309.05 37.23 53565.19 88888.00 2015-03-18 17:47:44.910 077 15308.90 37.23 53565.16 88888.00 2015-03-18 17:47:45.410 077 15308.79 37.23 53565.21 88888.00 2015-03-18 17:47:45.910 077 15308.63 37.23 53565.25 88888.00 2015-03-18 17:47:46.410 077 15308.50 37.22 53565.22 88888.00 2015-03-18 17:47:46.910 077 15308.31 37.19 53565.20 88888.00 2015-03-18 17:47:47.410 077 15308.09 37.20 53565.24 88888.00 2015-03-18 17:47:47.910 077 15307.87 37.23 53565.29 88888.00 2015-03-18 17:47:48.410 077 15307.63 37.18 53565.33 88888.00 2015-03-18 17:47:48.910 077 15307.35 37.11 53565.33 88888.00 2015-03-18 17:47:49.410 077 15307.11 37.06 53565.34 88888.00 2015-03-18 17:47:49.910 077 15306.84 37.08 53565.38 88888.00 2015-03-18 17:47:50.410 077 15306.65 37.08 53565.40 88888.00 2015-03-18 17:47:50.910 077 15306.45 37.14 53565.41 88888.00 2015-03-18 17:47:51.410 077 15306.23 37.27 53565.43 88888.00 2015-03-18 17:47:51.910 077 15306.10 37.30 53565.45 88888.00 2015-03-18 17:47:52.410 077 15306.08 37.42 53565.50 88888.00 2015-03-18 17:47:52.910 077 15306.02 37.50 53565.56 88888.00 2015-03-18 17:47:53.410 077 15305.98 37.61 53565.62 88888.00 2015-03-18 17:47:53.910 077 15306.02 37.68 53565.53 88888.00 2015-03-18 17:47:54.410 077 15306.03 37.78 53565.58 88888.00 2015-03-18 17:47:54.910 077 15306.09 37.86 53565.65 88888.00 2015-03-18 17:47:55.410 077 15306.08 37.95 53565.61 88888.00 2015-03-18 17:47:55.910 077 15306.17 38.09 53565.63 88888.00 2015-03-18 17:47:56.410 077 15306.28 38.18 53565.60 88888.00 2015-03-18 17:47:56.910 077 15306.30 38.21 53565.58 88888.00 2015-03-18 17:47:57.410 077 15306.29 38.30 53565.62 88888.00 2015-03-18 17:47:57.910 077 15306.37 38.36 53565.51 88888.00 2015-03-18 17:47:58.410 077 15306.37 38.41 53565.45 88888.00 2015-03-18 17:47:58.910 077 15306.35 38.52 53565.47 88888.00 2015-03-18 17:47:59.410 077 15306.33 38.54 53565.43 88888.00 2015-03-18 17:47:59.910 077 15306.29 38.60 53565.35 88888.00 2015-03-18 17:48:00.410 077 15306.27 38.64 53565.31 88888.00 2015-03-18 17:48:00.910 077 15306.23 38.63 53565.32 88888.00 2015-03-18 17:48:01.410 077 15306.16 38.63 53565.30 88888.00 2015-03-18 17:48:01.910 077 15306.15 38.67 53565.31 88888.00 2015-03-18 17:48:02.410 077 15306.09 38.72 53565.32 88888.00 2015-03-18 17:48:02.910 077 15306.09 38.75 53565.29 88888.00 2015-03-18 17:48:03.410 077 15306.08 38.67 53565.25 88888.00 2015-03-18 17:48:03.910 077 15305.99 38.64 53565.25 88888.00 2015-03-18 17:48:04.410 077 15305.89 38.69 53565.24 88888.00 2015-03-18 17:48:04.910 077 15305.90 38.73 53565.27 88888.00 2015-03-18 17:48:05.410 077 15305.90 38.77 53565.23 88888.00 2015-03-18 17:48:05.910 077 15305.88 38.66 53565.22 88888.00 2015-03-18 17:48:06.410 077 15305.84 38.55 53565.21 88888.00 2015-03-18 17:48:06.910 077 15305.82 38.49 53565.17 88888.00 2015-03-18 17:48:07.410 077 15305.78 38.49 53565.13 88888.00 2015-03-18 17:48:07.910 077 15305.79 38.45 53565.11 88888.00 2015-03-18 17:48:08.410 077 15305.73 38.41 53565.04 88888.00 2015-03-18 17:48:08.910 077 15305.66 38.38 53565.07 88888.00 2015-03-18 17:48:09.410 077 15305.64 38.31 53565.03 88888.00 2015-03-18 17:48:09.910 077 15305.60 38.27 53564.95 88888.00 2015-03-18 17:48:10.410 077 15305.52 38.26 53564.90 88888.00 2015-03-18 17:48:10.910 077 15305.45 38.24 53564.84 88888.00 2015-03-18 17:48:11.410 077 15305.36 38.20 53564.80 88888.00 2015-03-18 17:48:11.910 077 15305.25 38.19 53564.76 88888.00 2015-03-18 17:48:12.410 077 15305.15 38.17 53564.71 88888.00 2015-03-18 17:48:12.910 077 15305.02 38.15 53564.60 88888.00 2015-03-18 17:48:13.410 077 15304.84 38.18 53564.56 88888.00 2015-03-18 17:48:13.910 077 15304.76 38.26 53564.50 88888.00 2015-03-18 17:48:14.410 077 15304.61 38.28 53564.36 88888.00 2015-03-18 17:48:14.910 077 15304.47 38.29 53564.26 88888.00 2015-03-18 17:48:15.410 077 15304.29 38.35 53564.31 88888.00 2015-03-18 17:48:15.910 077 15304.19 38.40 53564.37 88888.00 2015-03-18 17:48:16.410 077 15304.04 38.47 53564.37 88888.00 2015-03-18 17:48:16.910 077 15303.95 38.62 53564.38 88888.00 2015-03-18 17:48:17.410 077 15303.98 38.74 53564.40 88888.00 2015-03-18 17:48:17.910 077 15303.98 38.83 53564.33 88888.00 2015-03-18 17:48:18.410 077 15304.03 38.93 53564.29 88888.00 2015-03-18 17:48:18.910 077 15304.10 38.98 53564.26 88888.00 2015-03-18 17:48:19.410 077 15304.18 39.01 53564.27 88888.00 2015-03-18 17:48:19.910 077 15304.27 39.04 53564.20 88888.00 2015-03-18 17:48:20.410 077 15304.37 39.03 53564.14 88888.00 2015-03-18 17:48:20.910 077 15304.51 38.98 53564.14 88888.00 2015-03-18 17:48:21.410 077 15304.63 38.97 53564.07 88888.00 2015-03-18 17:48:21.910 077 15304.71 38.93 53563.94 88888.00 2015-03-18 17:48:22.410 077 15304.83 38.86 53563.84 88888.00 2015-03-18 17:48:22.910 077 15304.93 38.74 53563.74 88888.00 2015-03-18 17:48:23.410 077 15305.02 38.67 53563.62 88888.00 2015-03-18 17:48:23.910 077 15305.06 38.61 53563.49 88888.00 2015-03-18 17:48:24.410 077 15305.08 38.51 53563.33 88888.00 2015-03-18 17:48:24.910 077 15305.04 38.35 53563.19 88888.00 2015-03-18 17:48:25.410 077 15304.99 38.22 53563.07 88888.00 2015-03-18 17:48:25.910 077 15304.98 38.13 53562.94 88888.00 2015-03-18 17:48:26.410 077 15304.93 38.12 53562.83 88888.00 2015-03-18 17:48:26.910 077 15304.86 38.03 53562.73 88888.00 2015-03-18 17:48:27.410 077 15304.71 38.00 53562.61 88888.00 2015-03-18 17:48:27.910 077 15304.56 37.94 53562.60 88888.00 2015-03-18 17:48:28.410 077 15304.38 37.89 53562.57 88888.00 2015-03-18 17:48:28.910 077 15304.26 37.94 53562.54 88888.00 2015-03-18 17:48:29.410 077 15304.11 37.96 53562.47 88888.00 2015-03-18 17:48:29.910 077 15303.92 37.95 53562.42 88888.00 2015-03-18 17:48:30.410 077 15303.83 38.02 53562.40 88888.00 2015-03-18 17:48:30.910 077 15303.79 38.04 53562.42 88888.00 2015-03-18 17:48:31.410 077 15303.70 38.11 53562.40 88888.00 2015-03-18 17:48:31.910 077 15303.64 38.13 53562.37 88888.00 2015-03-18 17:48:32.410 077 15303.67 38.14 53562.34 88888.00 2015-03-18 17:48:32.910 077 15303.63 38.11 53562.29 88888.00 2015-03-18 17:48:33.410 077 15303.61 38.02 53562.29 88888.00 2015-03-18 17:48:33.910 077 15303.70 38.01 53562.28 88888.00 2015-03-18 17:48:34.410 077 15303.68 37.96 53562.30 88888.00 2015-03-18 17:48:34.910 077 15303.70 37.85 53562.27 88888.00 2015-03-18 17:48:35.410 077 15303.70 37.68 53562.24 88888.00 2015-03-18 17:48:35.910 077 15303.66 37.50 53562.14 88888.00 2015-03-18 17:48:36.410 077 15303.66 37.39 53562.11 88888.00 2015-03-18 17:48:36.910 077 15303.62 37.25 53561.98 88888.00 2015-03-18 17:48:37.410 077 15303.55 37.06 53561.89 88888.00 2015-03-18 17:48:37.910 077 15303.57 36.87 53561.78 88888.00 2015-03-18 17:48:38.411 077 15303.53 36.67 53561.70 88888.00 2015-03-18 17:48:38.911 077 15303.48 36.38 53561.68 88888.00 2015-03-18 17:48:39.411 077 15303.36 36.15 53561.51 88888.00 2015-03-18 17:48:39.911 077 15303.26 36.01 53561.39 88888.00 2015-03-18 17:48:40.411 077 15303.25 35.80 53561.31 88888.00 2015-03-18 17:48:40.911 077 15303.20 35.66 53561.29 88888.00 2015-03-18 17:48:41.411 077 15303.13 35.53 53561.24 88888.00 2015-03-18 17:48:41.911 077 15303.04 35.42 53561.17 88888.00 2015-03-18 17:48:42.411 077 15303.00 35.30 53561.16 88888.00 2015-03-18 17:48:42.911 077 15302.91 35.21 53561.09 88888.00 2015-03-18 17:48:43.411 077 15302.86 35.16 53561.01 88888.00 2015-03-18 17:48:43.911 077 15302.89 35.10 53560.96 88888.00 2015-03-18 17:48:44.411 077 15302.90 35.04 53560.88 88888.00 2015-03-18 17:48:44.911 077 15302.95 34.98 53560.73 88888.00 2015-03-18 17:48:45.411 077 15302.96 34.93 53560.63 88888.00 2015-03-18 17:48:45.911 077 15303.01 34.82 53560.55 88888.00 2015-03-18 17:48:46.411 077 15303.07 34.77 53560.53 88888.00 2015-03-18 17:48:46.911 077 15303.10 34.74 53560.47 88888.00 2015-03-18 17:48:47.411 077 15303.16 34.72 53560.36 88888.00 2015-03-18 17:48:47.911 077 15303.25 34.69 53560.30 88888.00 2015-03-18 17:48:48.411 077 15303.45 34.61 53560.23 88888.00 2015-03-18 17:48:48.911 077 15303.58 34.55 53560.12 88888.00 2015-03-18 17:48:49.411 077 15303.79 34.54 53559.98 88888.00 2015-03-18 17:48:49.911 077 15304.02 34.47 53559.87 88888.00 2015-03-18 17:48:50.411 077 15304.19 34.33 53559.71 88888.00 2015-03-18 17:48:50.911 077 15304.35 34.23 53559.48 88888.00 2015-03-18 17:48:51.411 077 15304.46 34.09 53559.31 88888.00 2015-03-18 17:48:51.911 077 15304.62 33.94 53559.17 88888.00 2015-03-18 17:48:52.411 077 15304.71 33.79 53558.94 88888.00 2015-03-18 17:48:52.911 077 15304.80 33.64 53558.78 88888.00 2015-03-18 17:48:53.411 077 15304.85 33.44 53558.63 88888.00 2015-03-18 17:48:53.911 077 15304.90 33.21 53558.50 88888.00 2015-03-18 17:48:54.411 077 15304.89 32.99 53558.38 88888.00 2015-03-18 17:48:54.911 077 15304.85 32.79 53558.24 88888.00 2015-03-18 17:48:55.411 077 15304.80 32.58 53558.11 88888.00 2015-03-18 17:48:55.911 077 15304.76 32.44 53557.97 88888.00 2015-03-18 17:48:56.411 077 15304.75 32.26 53557.87 88888.00 2015-03-18 17:48:56.911 077 15304.70 32.12 53557.82 88888.00 2015-03-18 17:48:57.411 077 15304.66 31.92 53557.71 88888.00 2015-03-18 17:48:57.911 077 15304.70 31.74 53557.59 88888.00 2015-03-18 17:48:58.411 077 15304.69 31.62 53557.47 88888.00 2015-03-18 17:48:58.911 077 15304.74 31.52 53557.37 88888.00 2015-03-18 17:48:59.411 077 15304.82 31.39 53557.34 88888.00 2015-03-18 17:48:59.911 077 15304.85 31.28 53557.26 88888.00 2015-03-18 17:49:00.411 077 15304.98 31.13 53557.17 88888.00 2015-03-18 17:49:00.911 077 15305.02 31.04 53557.11 88888.00 2015-03-18 17:49:01.411 077 15305.15 30.95 53557.09 88888.00 2015-03-18 17:49:01.911 077 15305.22 30.88 53557.04 88888.00 2015-03-18 17:49:02.411 077 15305.29 30.88 53556.95 88888.00 2015-03-18 17:49:02.911 077 15305.48 30.84 53556.92 88888.00 2015-03-18 17:49:03.411 077 15305.57 30.71 53556.89 88888.00 2015-03-18 17:49:03.911 077 15305.67 30.61 53556.83 88888.00 2015-03-18 17:49:04.411 077 15305.78 30.54 53556.74 88888.00 2015-03-18 17:49:04.911 077 15305.89 30.42 53556.65 88888.00 2015-03-18 17:49:05.411 077 15306.01 30.27 53556.58 88888.00 2015-03-18 17:49:05.911 077 15306.07 30.09 53556.43 88888.00 2015-03-18 17:49:06.411 077 15306.07 29.91 53556.34 88888.00 2015-03-18 17:49:06.911 077 15306.10 29.79 53556.34 88888.00 2015-03-18 17:49:07.411 077 15306.19 29.63 53556.25 88888.00 2015-03-18 17:49:07.911 077 15306.20 29.46 53556.17 88888.00 2015-03-18 17:49:08.411 077 15306.19 29.35 53556.22 88888.00 2015-03-18 17:49:08.911 077 15306.19 29.24 53556.13 88888.00 2015-03-18 17:49:09.411 077 15306.21 29.06 53556.02 88888.00 2015-03-18 17:49:09.911 077 15306.20 28.92 53556.05 88888.00 2015-03-18 17:49:10.411 077 15306.20 28.78 53556.06 88888.00 2015-03-18 17:49:10.911 077 15306.28 28.59 53556.01 88888.00 2015-03-18 17:49:11.411 077 15306.35 28.38 53555.97 88888.00 2015-03-18 17:49:11.911 077 15306.35 28.21 53555.90 88888.00 2015-03-18 17:49:12.411 077 15306.38 28.02 53555.91 88888.00 2015-03-18 17:49:12.911 077 15306.45 27.83 53555.91 88888.00 2015-03-18 17:49:13.411 077 15306.52 27.62 53555.85 88888.00 2015-03-18 17:49:13.911 077 15306.54 27.43 53555.81 88888.00 2015-03-18 17:49:14.411 077 15306.57 27.20 53555.80 88888.00 2015-03-18 17:49:14.911 077 15306.66 26.98 53555.76 88888.00 2015-03-18 17:49:15.411 077 15306.73 26.77 53555.73 88888.00 2015-03-18 17:49:15.911 077 15306.82 26.61 53555.69 88888.00 2015-03-18 17:49:16.411 077 15306.88 26.37 53555.63 88888.00 2015-03-18 17:49:16.911 077 15306.91 26.14 53555.54 88888.00 2015-03-18 17:49:17.411 077 15306.91 25.95 53555.51 88888.00 2015-03-18 17:49:17.911 077 15306.87 25.81 53555.49 88888.00 2015-03-18 17:49:18.411 077 15306.87 25.66 53555.42 88888.00 2015-03-18 17:49:18.911 077 15306.88 25.44 53555.32 88888.00 2015-03-18 17:49:19.411 077 15306.87 25.23 53555.26 88888.00 2015-03-18 17:49:19.911 077 15306.87 25.09 53555.20 88888.00 2015-03-18 17:49:20.411 077 15306.82 24.95 53555.16 88888.00 2015-03-18 17:49:20.911 077 15306.79 24.79 53555.16 88888.00 2015-03-18 17:49:21.411 077 15306.77 24.65 53555.15 88888.00 2015-03-18 17:49:21.911 077 15306.72 24.51 53555.14 88888.00 2015-03-18 17:49:22.411 077 15306.72 24.41 53555.10 88888.00 2015-03-18 17:49:22.911 077 15306.71 24.38 53555.07 88888.00 2015-03-18 17:49:23.411 077 15306.70 24.29 53555.01 88888.00 2015-03-18 17:49:23.911 077 15306.74 24.17 53555.00 88888.00 2015-03-18 17:49:24.411 077 15306.84 24.02 53554.97 88888.00 2015-03-18 17:49:24.911 077 15306.86 23.88 53554.96 88888.00 2015-03-18 17:49:25.411 077 15306.90 23.78 53554.99 88888.00 2015-03-18 17:49:25.911 077 15307.01 23.68 53554.92 88888.00 2015-03-18 17:49:26.411 077 15307.14 23.59 53554.81 88888.00 2015-03-18 17:49:26.911 077 15307.21 23.52 53554.75 88888.00 2015-03-18 17:49:27.411 077 15307.33 23.41 53554.71 88888.00 2015-03-18 17:49:27.911 077 15307.47 23.24 53554.67 88888.00 2015-03-18 17:49:28.411 077 15307.63 23.09 53554.62 88888.00 2015-03-18 17:49:28.911 077 15307.72 22.97 53554.56 88888.00 2015-03-18 17:49:29.411 077 15307.82 22.80 53554.56 88888.00 2015-03-18 17:49:29.911 077 15307.91 22.66 53554.49 88888.00 2015-03-18 17:49:30.411 077 15307.99 22.49 53554.45 88888.00 2015-03-18 17:49:30.911 077 15308.07 22.36 53554.42 88888.00 2015-03-18 17:49:31.411 077 15308.11 22.22 53554.33 88888.00 2015-03-18 17:49:31.911 077 15308.17 22.06 53554.23 88888.00 2015-03-18 17:49:32.411 077 15308.24 21.95 53554.21 88888.00 2015-03-18 17:49:32.911 077 15308.22 21.81 53554.21 88888.00 2015-03-18 17:49:33.411 077 15308.25 21.63 53554.18 88888.00 2015-03-18 17:49:33.911 077 15308.26 21.51 53554.12 88888.00 2015-03-18 17:49:34.411 077 15308.28 21.38 53554.14 88888.00 2015-03-18 17:49:34.911 077 15308.31 21.29 53554.18 88888.00 2015-03-18 17:49:35.411 077 15308.36 21.19 53554.20 88888.00 2015-03-18 17:49:35.911 077 15308.44 21.06 53554.19 88888.00 2015-03-18 17:49:36.411 077 15308.50 20.93 53554.18 88888.00 2015-03-18 17:49:36.911 077 15308.52 20.88 53554.15 88888.00 2015-03-18 17:49:37.411 077 15308.62 20.82 53554.14 88888.00 2015-03-18 17:49:37.911 077 15308.76 20.77 53554.14 88888.00 2015-03-18 17:49:38.411 077 15308.87 20.77 53554.10 88888.00 2015-03-18 17:49:38.911 077 15308.91 20.66 53554.10 88888.00 2015-03-18 17:49:39.411 077 15309.06 20.50 53554.11 88888.00 2015-03-18 17:49:39.911 077 15309.18 20.43 53554.16 88888.00 2015-03-18 17:49:40.411 077 15309.32 20.37 53554.20 88888.00 2015-03-18 17:49:40.911 077 15309.41 20.23 53554.27 88888.00 2015-03-18 17:49:41.411 077 15309.49 20.17 53554.32 88888.00 2015-03-18 17:49:41.911 077 15309.56 20.14 53554.32 88888.00 2015-03-18 17:49:42.411 077 15309.67 20.06 53554.30 88888.00 2015-03-18 17:49:42.911 077 15309.82 19.93 53554.26 88888.00 2015-03-18 17:49:43.411 077 15309.87 19.83 53554.21 88888.00 2015-03-18 17:49:43.911 077 15309.83 19.72 53554.24 88888.00 2015-03-18 17:49:44.411 077 15309.85 19.56 53554.22 88888.00 2015-03-18 17:49:44.911 077 15309.90 19.51 53554.19 88888.00 2015-03-18 17:49:45.411 077 15309.96 19.39 53554.16 88888.00 2015-03-18 17:49:45.911 077 15309.94 19.30 53554.19 88888.00 2015-03-18 17:49:46.411 077 15309.92 19.25 53554.19 88888.00 2015-03-18 17:49:46.911 077 15309.91 19.18 53554.20 88888.00 2015-03-18 17:49:47.411 077 15309.95 19.10 53554.29 88888.00 2015-03-18 17:49:47.911 077 15309.97 19.05 53554.31 88888.00 2015-03-18 17:49:48.411 077 15309.98 18.95 53554.28 88888.00 2015-03-18 17:49:48.911 077 15310.00 18.88 53554.33 88888.00 2015-03-18 17:49:49.411 077 15310.06 18.84 53554.31 88888.00 2015-03-18 17:49:49.911 077 15310.10 18.75 53554.25 88888.00 2015-03-18 17:49:50.411 077 15310.16 18.69 53554.26 88888.00 2015-03-18 17:49:50.911 077 15310.25 18.64 53554.18 88888.00 2015-03-18 17:49:51.411 077 15310.31 18.58 53554.11 88888.00 2015-03-18 17:49:51.911 077 15310.40 18.51 53554.14 88888.00 2015-03-18 17:49:52.411 077 15310.51 18.43 53554.14 88888.00 2015-03-18 17:49:52.911 077 15310.70 18.34 53554.13 88888.00 2015-03-18 17:49:53.411 077 15310.87 18.26 53554.08 88888.00 2015-03-18 17:49:53.911 077 15311.05 18.21 53554.06 88888.00 2015-03-18 17:49:54.411 077 15311.23 18.16 53554.04 88888.00 2015-03-18 17:49:54.911 077 15311.42 18.10 53554.05 88888.00 2015-03-18 17:49:55.411 077 15311.69 17.99 53554.03 88888.00 2015-03-18 17:49:55.911 077 15311.87 17.92 53554.00 88888.00 2015-03-18 17:49:56.411 077 15312.02 17.87 53553.92 88888.00 2015-03-18 17:49:56.911 077 15312.18 17.77 53553.81 88888.00 2015-03-18 17:49:57.411 077 15312.40 17.72 53553.72 88888.00 2015-03-18 17:49:57.911 077 15312.57 17.62 53553.64 88888.00 2015-03-18 17:49:58.411 077 15312.69 17.52 53553.54 88888.00 2015-03-18 17:49:58.911 077 15312.81 17.45 53553.51 88888.00 2015-03-18 17:49:59.411 077 15312.92 17.39 53553.42 88888.00 2015-03-18 17:49:59.911 077 15313.05 17.30 53553.41 88888.00 2015-03-18 17:50:00.411 077 15313.11 17.27 53553.39 88888.00 2015-03-18 17:50:00.911 077 15313.17 17.25 53553.33 88888.00 2015-03-18 17:50:01.411 077 15313.21 17.21 53553.26 88888.00 2015-03-18 17:50:01.911 077 15313.23 17.21 53553.27 88888.00 2015-03-18 17:50:02.411 077 15313.29 17.19 53553.22 88888.00 2015-03-18 17:50:02.911 077 15313.32 17.10 53553.21 88888.00 2015-03-18 17:50:03.411 077 15313.32 17.11 53553.22 88888.00 2015-03-18 17:50:03.911 077 15313.28 17.09 53553.20 88888.00 2015-03-18 17:50:04.411 077 15313.32 17.05 53553.12 88888.00 2015-03-18 17:50:04.911 077 15313.30 17.05 53553.12 88888.00 2015-03-18 17:50:05.411 077 15313.28 17.04 53553.21 88888.00 2015-03-18 17:50:05.911 077 15313.30 17.00 53553.25 88888.00 2015-03-18 17:50:06.411 077 15313.30 17.00 53553.23 88888.00 2015-03-18 17:50:06.911 077 15313.32 16.97 53553.27 88888.00 2015-03-18 17:50:07.411 077 15313.39 16.95 53553.26 88888.00 2015-03-18 17:50:07.911 077 15313.42 16.97 53553.25 88888.00 2015-03-18 17:50:08.411 077 15313.50 16.95 53553.21 88888.00 2015-03-18 17:50:08.911 077 15313.59 16.95 53553.23 88888.00 2015-03-18 17:50:09.411 077 15313.60 16.96 53553.22 88888.00 2015-03-18 17:50:09.911 077 15313.66 16.99 53553.23 88888.00 2015-03-18 17:50:10.411 077 15313.74 17.01 53553.19 88888.00 2015-03-18 17:50:10.911 077 15313.86 17.01 53553.15 88888.00 2015-03-18 17:50:11.411 077 15313.95 17.00 53553.12 88888.00 2015-03-18 17:50:11.911 077 15314.03 16.99 53553.07 88888.00 2015-03-18 17:50:12.411 077 15314.16 17.01 53553.06 88888.00 2015-03-18 17:50:12.911 077 15314.29 16.96 53553.01 88888.00 2015-03-18 17:50:13.411 077 15314.43 16.97 53552.99 88888.00 2015-03-18 17:50:13.911 077 15314.55 17.03 53552.99 88888.00 2015-03-18 17:50:14.411 077 15314.67 17.04 53552.93 88888.00 2015-03-18 17:50:14.911 077 15314.85 17.05 53552.87 88888.00 2015-03-18 17:50:15.411 077 15315.03 17.04 53552.81 88888.00 2015-03-18 17:50:15.911 077 15315.19 17.06 53552.82 88888.00 2015-03-18 17:50:16.411 077 15315.37 17.14 53552.75 88888.00 2015-03-18 17:50:16.911 077 15315.55 17.15 53552.65 88888.00 2015-03-18 17:50:17.411 077 15315.77 17.17 53552.63 88888.00 2015-03-18 17:50:17.911 077 15315.98 17.21 53552.53 88888.00 2015-03-18 17:50:18.411 077 15316.16 17.21 53552.43 88888.00 2015-03-18 17:50:18.911 077 15316.32 17.23 53552.38 88888.00 2015-03-18 17:50:19.411 077 15316.54 17.28 53552.26 88888.00 2015-03-18 17:50:19.911 077 15316.70 17.23 53552.24 88888.00 2015-03-18 17:50:20.411 077 15316.82 17.19 53552.19 88888.00 2015-03-18 17:50:20.911 077 15316.96 17.15 53552.13 88888.00 2015-03-18 17:50:21.411 077 15317.09 17.18 53552.00 88888.00 2015-03-18 17:50:21.911 077 15317.23 17.17 53551.96 88888.00 2015-03-18 17:50:22.411 077 15317.38 17.12 53551.90 88888.00 2015-03-18 17:50:22.911 077 15317.48 17.13 53551.82 88888.00 2015-03-18 17:50:23.411 077 15317.62 17.15 53551.71 88888.00 2015-03-18 17:50:23.911 077 15317.67 17.21 53551.63 88888.00 2015-03-18 17:50:24.411 077 15317.75 17.23 53551.61 88888.00 2015-03-18 17:50:24.911 077 15317.86 17.23 53551.57 88888.00 2015-03-18 17:50:25.411 077 15317.97 17.30 53551.53 88888.00 2015-03-18 17:50:25.911 077 15318.05 17.38 53551.49 88888.00 2015-03-18 17:50:26.411 077 15318.18 17.40 53551.43 88888.00 2015-03-18 17:50:26.911 077 15318.29 17.43 53551.39 88888.00 2015-03-18 17:50:27.411 077 15318.38 17.49 53551.34 88888.00 2015-03-18 17:50:27.911 077 15318.49 17.62 53551.29 88888.00 2015-03-18 17:50:28.411 077 15318.60 17.70 53551.32 88888.00 2015-03-18 17:50:28.911 077 15318.66 17.77 53551.31 88888.00 2015-03-18 17:50:29.411 077 15318.80 17.84 53551.24 88888.00 2015-03-18 17:50:29.911 077 15318.92 17.90 53551.25 88888.00 2015-03-18 17:50:30.411 077 15319.10 17.99 53551.22 88888.00 2015-03-18 17:50:30.911 077 15319.21 18.10 53551.19 88888.00 2015-03-18 17:50:31.411 077 15319.29 18.29 53551.20 88888.00 2015-03-18 17:50:31.911 077 15319.47 18.39 53551.21 88888.00 2015-03-18 17:50:32.411 077 15319.63 18.50 53551.23 88888.00 2015-03-18 17:50:32.911 077 15319.70 18.59 53551.25 88888.00 2015-03-18 17:50:33.411 077 15319.85 18.68 53551.23 88888.00 2015-03-18 17:50:33.911 077 15320.07 18.82 53551.23 88888.00 2015-03-18 17:50:34.411 077 15320.17 18.93 53551.18 88888.00 2015-03-18 17:50:34.911 077 15320.35 19.02 53551.17 88888.00 2015-03-18 17:50:35.411 077 15320.52 19.11 53551.21 88888.00 2015-03-18 17:50:35.911 077 15320.61 19.20 53551.20 88888.00 2015-03-18 17:50:36.411 077 15320.73 19.31 53551.21 88888.00 2015-03-18 17:50:36.911 077 15320.86 19.46 53551.18 88888.00 2015-03-18 17:50:37.411 077 15321.03 19.53 53551.16 88888.00 2015-03-18 17:50:37.911 077 15321.17 19.63 53551.22 88888.00 2015-03-18 17:50:38.411 077 15321.21 19.73 53551.25 88888.00 2015-03-18 17:50:38.911 077 15321.30 19.80 53551.29 88888.00 2015-03-18 17:50:39.411 077 15321.43 19.90 53551.32 88888.00 2015-03-18 17:50:39.911 077 15321.57 19.96 53551.33 88888.00 2015-03-18 17:50:40.411 077 15321.64 20.04 53551.21 88888.00 2015-03-18 17:50:40.911 077 15321.75 20.17 53551.20 88888.00 2015-03-18 17:50:41.411 077 15321.80 20.28 53551.28 88888.00 2015-03-18 17:50:41.911 077 15321.85 20.29 53551.24 88888.00 2015-03-18 17:50:42.411 077 15321.98 20.32 53551.24 88888.00 2015-03-18 17:50:42.911 077 15322.06 20.39 53551.22 88888.00 2015-03-18 17:50:43.411 077 15322.12 20.47 53551.19 88888.00 2015-03-18 17:50:43.911 077 15322.24 20.49 53551.18 88888.00 2015-03-18 17:50:44.411 077 15322.33 20.52 53551.11 88888.00 2015-03-18 17:50:44.911 077 15322.42 20.58 53551.07 88888.00 2015-03-18 17:50:45.411 077 15322.56 20.65 53551.07 88888.00 2015-03-18 17:50:45.911 077 15322.67 20.74 53551.05 88888.00 2015-03-18 17:50:46.411 077 15322.82 20.83 53551.05 88888.00 2015-03-18 17:50:46.911 077 15322.96 20.91 53550.99 88888.00 2015-03-18 17:50:47.411 077 15323.10 20.97 53550.98 88888.00 2015-03-18 17:50:47.911 077 15323.20 21.04 53550.95 88888.00 2015-03-18 17:50:48.411 077 15323.39 21.15 53550.91 88888.00 2015-03-18 17:50:48.911 077 15323.60 21.25 53550.77 88888.00 2015-03-18 17:50:49.411 077 15323.77 21.37 53550.69 88888.00 2015-03-18 17:50:49.911 077 15323.92 21.49 53550.64 88888.00 2015-03-18 17:50:50.411 077 15324.08 21.61 53550.56 88888.00 2015-03-18 17:50:50.911 077 15324.28 21.71 53550.56 88888.00 2015-03-18 17:50:51.411 077 15324.47 21.81 53550.52 88888.00 2015-03-18 17:50:51.911 077 15324.68 21.94 53550.50 88888.00 2015-03-18 17:50:52.411 077 15324.82 22.01 53550.49 88888.00 2015-03-18 17:50:52.911 077 15325.01 22.03 53550.50 88888.00 2015-03-18 17:50:53.411 077 15325.13 22.13 53550.47 88888.00 2015-03-18 17:50:53.911 077 15325.31 22.20 53550.47 88888.00 2015-03-18 17:50:54.411 077 15325.43 22.28 53550.47 88888.00 2015-03-18 17:50:54.911 077 15325.55 22.36 53550.43 88888.00 2015-03-18 17:50:55.411 077 15325.73 22.45 53550.42 88888.00 2015-03-18 17:50:55.911 077 15325.87 22.53 53550.35 88888.00 2015-03-18 17:50:56.411 077 15326.03 22.63 53550.36 88888.00 2015-03-18 17:50:56.911 077 15326.13 22.70 53550.35 88888.00 2015-03-18 17:50:57.411 077 15326.23 22.79 53550.39 88888.00 2015-03-18 17:50:57.911 077 15326.36 22.96 53550.43 88888.00 2015-03-18 17:50:58.411 077 15326.44 23.08 53550.49 88888.00 2015-03-18 17:50:58.911 077 15326.53 23.22 53550.53 88888.00 2015-03-18 17:50:59.411 077 15326.65 23.42 53550.63 88888.00 2015-03-18 17:50:59.911 077 15326.74 23.54 53550.67 88888.00 2015-03-18 17:51:00.411 077 15326.83 23.62 53550.69 88888.00 2015-03-18 17:51:00.911 077 15326.94 23.69 53550.66 88888.00 2015-03-18 17:51:01.411 077 15327.08 23.84 53550.71 88888.00 2015-03-18 17:51:01.911 077 15327.19 23.91 53550.77 88888.00 2015-03-18 17:51:02.411 077 15327.23 23.99 53550.80 88888.00 2015-03-18 17:51:02.911 077 15327.28 24.11 53550.83 88888.00 2015-03-18 17:51:03.411 077 15327.37 24.20 53550.81 88888.00 2015-03-18 17:51:03.911 077 15327.51 24.34 53550.85 88888.00 2015-03-18 17:51:04.411 077 15327.62 24.44 53550.89 88888.00 2015-03-18 17:51:04.911 077 15327.75 24.54 53550.97 88888.00 2015-03-18 17:51:05.411 077 15327.86 24.65 53550.97 88888.00 2015-03-18 17:51:05.911 077 15327.96 24.74 53550.97 88888.00 2015-03-18 17:51:06.411 077 15328.12 24.81 53551.00 88888.00 2015-03-18 17:51:06.911 077 15328.25 24.88 53551.06 88888.00 2015-03-18 17:51:07.411 077 15328.40 24.98 53551.05 88888.00 2015-03-18 17:51:07.911 077 15328.51 25.09 53551.04 88888.00 2015-03-18 17:51:08.411 077 15328.60 25.16 53551.06 88888.00 2015-03-18 17:51:08.911 077 15328.73 25.23 53551.07 88888.00 2015-03-18 17:51:09.411 077 15328.89 25.32 53551.10 88888.00 2015-03-18 17:51:09.911 077 15328.98 25.38 53551.04 88888.00 2015-03-18 17:51:10.411 077 15329.11 25.50 53551.04 88888.00 2015-03-18 17:51:10.911 077 15329.21 25.64 53551.11 88888.00 2015-03-18 17:51:11.411 077 15329.34 25.70 53551.15 88888.00 2015-03-18 17:51:11.911 077 15329.48 25.81 53551.12 88888.00 2015-03-18 17:51:12.411 077 15329.59 25.91 53551.15 88888.00 2015-03-18 17:51:12.911 077 15329.69 25.98 53551.17 88888.00 2015-03-18 17:51:13.411 077 15329.80 26.04 53551.15 88888.00 2015-03-18 17:51:13.911 077 15329.93 26.10 53551.11 88888.00 2015-03-18 17:51:14.411 077 15330.08 26.19 53551.13 88888.00 2015-03-18 17:51:14.911 077 15330.22 26.25 53551.21 88888.00 2015-03-18 17:51:15.411 077 15330.37 26.28 53551.21 88888.00 2015-03-18 17:51:15.911 077 15330.48 26.37 53551.31 88888.00 2015-03-18 17:51:16.411 077 15330.59 26.44 53551.30 88888.00 2015-03-18 17:51:16.911 077 15330.71 26.52 53551.27 88888.00 2015-03-18 17:51:17.411 077 15330.83 26.57 53551.34 88888.00 2015-03-18 17:51:17.911 077 15330.94 26.65 53551.39 88888.00 2015-03-18 17:51:18.411 077 15331.03 26.70 53551.37 88888.00 2015-03-18 17:51:18.911 077 15331.20 26.76 53551.40 88888.00 2015-03-18 17:51:19.411 077 15331.32 26.83 53551.37 88888.00 2015-03-18 17:51:19.911 077 15331.43 26.90 53551.38 88888.00 2015-03-18 17:51:20.411 077 15331.55 26.90 53551.40 88888.00 2015-03-18 17:51:20.911 077 15331.73 26.90 53551.40 88888.00 2015-03-18 17:51:21.411 077 15331.87 26.89 53551.38 88888.00 2015-03-18 17:51:21.911 077 15331.98 26.89 53551.36 88888.00 2015-03-18 17:51:22.411 077 15332.11 26.90 53551.36 88888.00 2015-03-18 17:51:22.911 077 15332.19 26.96 53551.31 88888.00 2015-03-18 17:51:23.411 077 15332.32 26.94 53551.28 88888.00 2015-03-18 17:51:23.911 077 15332.43 26.95 53551.27 88888.00 2015-03-18 17:51:24.411 077 15332.51 26.94 53551.22 88888.00 2015-03-18 17:51:24.911 077 15332.67 26.88 53551.17 88888.00 2015-03-18 17:51:25.411 077 15332.84 26.86 53551.17 88888.00 2015-03-18 17:51:25.911 077 15332.94 26.80 53551.17 88888.00 2015-03-18 17:51:26.411 077 15333.11 26.79 53551.16 88888.00 2015-03-18 17:51:26.911 077 15333.25 26.82 53551.15 88888.00 2015-03-18 17:51:27.411 077 15333.36 26.77 53551.06 88888.00 2015-03-18 17:51:27.911 077 15333.47 26.73 53551.03 88888.00 2015-03-18 17:51:28.411 077 15333.50 26.69 53551.03 88888.00 2015-03-18 17:51:28.911 077 15333.65 26.63 53551.01 88888.00 2015-03-18 17:51:29.411 077 15333.78 26.56 53551.00 88888.00 2015-03-18 17:51:29.911 077 15333.92 26.57 53550.99 88888.00 2015-03-18 17:51:30.411 077 15334.00 26.56 53551.02 88888.00 2015-03-18 17:51:30.911 077 15334.13 26.48 53551.03 88888.00 2015-03-18 17:51:31.411 077 15334.27 26.44 53551.02 88888.00 2015-03-18 17:51:31.911 077 15334.36 26.42 53551.00 88888.00 2015-03-18 17:51:32.411 077 15334.44 26.37 53551.04 88888.00 2015-03-18 17:51:32.911 077 15334.54 26.36 53551.03 88888.00 2015-03-18 17:51:33.411 077 15334.64 26.37 53550.95 88888.00 2015-03-18 17:51:33.911 077 15334.65 26.28 53550.99 88888.00 2015-03-18 17:51:34.411 077 15334.72 26.24 53550.96 88888.00 2015-03-18 17:51:34.911 077 15334.83 26.25 53550.92 88888.00 2015-03-18 17:51:35.411 077 15334.92 26.22 53551.00 88888.00 2015-03-18 17:51:35.911 077 15335.02 26.19 53551.05 88888.00 2015-03-18 17:51:36.411 077 15335.18 26.17 53551.10 88888.00 2015-03-18 17:51:36.911 077 15335.30 26.16 53551.09 88888.00 2015-03-18 17:51:37.411 077 15335.39 26.18 53551.17 88888.00 2015-03-18 17:51:37.911 077 15335.50 26.17 53551.23 88888.00 2015-03-18 17:51:38.411 077 15335.58 26.20 53551.26 88888.00 2015-03-18 17:51:38.911 077 15335.68 26.25 53551.28 88888.00 2015-03-18 17:51:39.411 077 15335.81 26.22 53551.33 88888.00 2015-03-18 17:51:39.911 077 15335.94 26.19 53551.36 88888.00 2015-03-18 17:51:40.411 077 15336.02 26.18 53551.37 88888.00 2015-03-18 17:51:40.911 077 15336.11 26.16 53551.43 88888.00 2015-03-18 17:51:41.411 077 15336.25 26.12 53551.51 88888.00 2015-03-18 17:51:41.911 077 15336.38 26.11 53551.54 88888.00 2015-03-18 17:51:42.411 077 15336.49 26.13 53551.53 88888.00 2015-03-18 17:51:42.911 077 15336.58 26.12 53551.60 88888.00 2015-03-18 17:51:43.411 077 15336.65 26.12 53551.65 88888.00 2015-03-18 17:51:43.911 077 15336.65 26.13 53551.69 88888.00 2015-03-18 17:51:44.411 077 15336.70 26.12 53551.74 88888.00 2015-03-18 17:51:44.911 077 15336.75 26.10 53551.78 88888.00 2015-03-18 17:51:45.411 077 15336.79 26.08 53551.80 88888.00 2015-03-18 17:51:45.911 077 15336.83 26.08 53551.82 88888.00 2015-03-18 17:51:46.411 077 15336.89 26.07 53551.90 88888.00 2015-03-18 17:51:46.911 077 15336.94 26.01 53551.91 88888.00 2015-03-18 17:51:47.411 077 15336.97 25.99 53551.89 88888.00 2015-03-18 17:51:47.911 077 15337.01 25.95 53551.85 88888.00 2015-03-18 17:51:48.411 077 15337.07 25.92 53551.94 88888.00 2015-03-18 17:51:48.911 077 15337.13 25.94 53552.01 88888.00 2015-03-18 17:51:49.411 077 15337.19 25.98 53552.00 88888.00 2015-03-18 17:51:49.911 077 15337.27 25.96 53552.17 88888.00 2015-03-18 17:51:50.411 077 15337.35 25.99 53552.32 88888.00 2015-03-18 17:51:50.911 077 15337.38 26.04 53552.34 88888.00 2015-03-18 17:51:51.411 077 15337.47 26.08 53552.30 88888.00 2015-03-18 17:51:51.911 077 15337.59 26.13 53552.33 88888.00 2015-03-18 17:51:52.411 077 15337.67 26.14 53552.30 88888.00 2015-03-18 17:51:52.911 077 15337.73 26.19 53552.34 88888.00 2015-03-18 17:51:53.411 077 15337.80 26.25 53552.32 88888.00 2015-03-18 17:51:53.911 077 15337.86 26.26 53552.40 88888.00 2015-03-18 17:51:54.411 077 15338.00 26.27 53552.33 88888.00 2015-03-18 17:51:54.911 077 15338.10 26.25 53552.37 88888.00 2015-03-18 17:51:55.411 077 15338.19 26.28 53552.41 88888.00 2015-03-18 17:51:55.911 077 15338.24 26.33 53552.44 88888.00 2015-03-18 17:51:56.411 077 15338.30 26.34 53552.41 88888.00 2015-03-18 17:51:56.911 077 15338.31 26.34 53552.41 88888.00 2015-03-18 17:51:57.411 077 15338.40 26.37 53552.50 88888.00 2015-03-18 17:51:57.911 077 15338.48 26.37 53552.58 88888.00 2015-03-18 17:51:58.411 077 15338.52 26.38 53552.63 88888.00 2015-03-18 17:51:58.911 077 15338.56 26.43 53552.69 88888.00 2015-03-18 17:51:59.411 077 15338.64 26.45 53552.73 88888.00 2015-03-18 17:51:59.911 077 15338.71 26.45 53552.74 88888.00 2015-03-18 17:52:00.411 077 15338.72 26.44 53552.78 88888.00 2015-03-18 17:52:00.911 077 15338.74 26.39 53552.85 88888.00 2015-03-18 17:52:01.411 077 15338.82 26.38 53552.88 88888.00 2015-03-18 17:52:01.911 077 15338.83 26.36 53552.85 88888.00 2015-03-18 17:52:02.411 077 15338.84 26.35 53552.94 88888.00 2015-03-18 17:52:02.911 077 15338.92 26.34 53553.01 88888.00 2015-03-18 17:52:03.411 077 15338.90 26.31 53553.07 88888.00 2015-03-18 17:52:03.911 077 15338.88 26.34 53553.10 88888.00 2015-03-18 17:52:04.411 077 15338.89 26.36 53553.13 88888.00 2015-03-18 17:52:04.911 077 15338.90 26.37 53553.22 88888.00 2015-03-18 17:52:05.411 077 15338.87 26.41 53553.29 88888.00 2015-03-18 17:52:05.911 077 15338.88 26.44 53553.31 88888.00 2015-03-18 17:52:06.411 077 15338.88 26.44 53553.29 88888.00 2015-03-18 17:52:06.911 077 15338.88 26.43 53553.39 88888.00 2015-03-18 17:52:07.411 077 15338.88 26.43 53553.48 88888.00 2015-03-18 17:52:07.911 077 15338.83 26.42 53553.50 88888.00 2015-03-18 17:52:08.411 077 15338.79 26.42 53553.48 88888.00 2015-03-18 17:52:08.911 077 15338.76 26.41 53553.59 88888.00 2015-03-18 17:52:09.411 077 15338.75 26.38 53553.60 88888.00 2015-03-18 17:52:09.911 077 15338.76 26.29 53553.72 88888.00 2015-03-18 17:52:10.411 077 15338.76 26.22 53553.83 88888.00 2015-03-18 17:52:10.911 077 15338.78 26.22 53553.90 88888.00 2015-03-18 17:52:11.411 077 15338.74 26.27 53553.98 88888.00 2015-03-18 17:52:11.911 077 15338.71 26.31 53553.96 88888.00 2015-03-18 17:52:12.411 077 15338.64 26.37 53553.99 88888.00 2015-03-18 17:52:12.911 077 15338.66 26.41 53553.98 88888.00 2015-03-18 17:52:13.411 077 15338.65 26.43 53553.98 88888.00 2015-03-18 17:52:13.911 077 15338.62 26.48 53554.02 88888.00 2015-03-18 17:52:14.411 077 15338.58 26.53 53554.14 88888.00 2015-03-18 17:52:14.911 077 15338.58 26.54 53554.24 88888.00 2015-03-18 17:52:15.411 077 15338.57 26.51 53554.29 88888.00 2015-03-18 17:52:15.911 077 15338.63 26.52 53554.32 88888.00 2015-03-18 17:52:16.411 077 15338.60 26.56 53554.41 88888.00 2015-03-18 17:52:16.911 077 15338.56 26.63 53554.43 88888.00 2015-03-18 17:52:17.411 077 15338.60 26.68 53554.48 88888.00 2015-03-18 17:52:17.911 077 15338.60 26.69 53554.49 88888.00 2015-03-18 17:52:18.411 077 15338.62 26.74 53554.47 88888.00 2015-03-18 17:52:18.911 077 15338.65 26.81 53554.53 88888.00 2015-03-18 17:52:19.411 077 15338.63 26.82 53554.55 88888.00 2015-03-18 17:52:19.911 077 15338.63 26.81 53554.60 88888.00 2015-03-18 17:52:20.411 077 15338.64 26.83 53554.61 88888.00 2015-03-18 17:52:20.911 077 15338.66 26.85 53554.62 88888.00 2015-03-18 17:52:21.411 077 15338.64 26.81 53554.72 88888.00 2015-03-18 17:52:21.911 077 15338.66 26.82 53554.73 88888.00 2015-03-18 17:52:22.411 077 15338.67 26.87 53554.82 88888.00 2015-03-18 17:52:22.911 077 15338.69 26.88 53554.80 88888.00 2015-03-18 17:52:23.411 077 15338.70 26.91 53554.82 88888.00 2015-03-18 17:52:23.911 077 15338.72 26.96 53554.86 88888.00 2015-03-18 17:52:24.411 077 15338.74 27.00 53554.89 88888.00 2015-03-18 17:52:24.911 077 15338.78 27.05 53554.94 88888.00 2015-03-18 17:52:25.411 077 15338.84 27.12 53555.02 88888.00 2015-03-18 17:52:25.911 077 15338.85 27.19 53555.03 88888.00 2015-03-18 17:52:26.411 077 15338.93 27.26 53554.97 88888.00 2015-03-18 17:52:26.911 077 15339.00 27.28 53555.01 88888.00 2015-03-18 17:52:27.411 077 15339.01 27.32 53555.08 88888.00 2015-03-18 17:52:27.911 077 15339.01 27.39 53555.17 88888.00 2015-03-18 17:52:28.411 077 15339.08 27.43 53555.22 88888.00 2015-03-18 17:52:28.911 077 15339.15 27.45 53555.22 88888.00 2015-03-18 17:52:29.411 077 15339.21 27.46 53555.29 88888.00 2015-03-18 17:52:29.911 077 15339.25 27.45 53555.39 88888.00 2015-03-18 17:52:30.411 077 15339.28 27.47 53555.39 88888.00 2015-03-18 17:52:30.911 077 15339.29 27.55 53555.43 88888.00 2015-03-18 17:52:31.411 077 15339.36 27.65 53555.45 88888.00 2015-03-18 17:52:31.911 077 15339.38 27.67 53555.41 88888.00 2015-03-18 17:52:32.411 077 15339.45 27.68 53555.42 88888.00 2015-03-18 17:52:32.911 077 15339.51 27.71 53555.40 88888.00 2015-03-18 17:52:33.411 077 15339.52 27.68 53555.39 88888.00 2015-03-18 17:52:33.911 077 15339.48 27.69 53555.37 88888.00 2015-03-18 17:52:34.411 077 15339.50 27.76 53555.43 88888.00 2015-03-18 17:52:34.911 077 15339.55 27.81 53555.47 88888.00 2015-03-18 17:52:35.411 077 15339.57 27.82 53555.48 88888.00 2015-03-18 17:52:35.911 077 15339.56 27.77 53555.55 88888.00 2015-03-18 17:52:36.411 077 15339.57 27.80 53555.60 88888.00 2015-03-18 17:52:36.911 077 15339.64 27.84 53555.55 88888.00 2015-03-18 17:52:37.411 077 15339.62 27.82 53555.55 88888.00 2015-03-18 17:52:37.911 077 15339.65 27.78 53555.60 88888.00 2015-03-18 17:52:38.411 077 15339.67 27.76 53555.59 88888.00 2015-03-18 17:52:38.911 077 15339.71 27.75 53555.54 88888.00 2015-03-18 17:52:39.411 077 15339.73 27.75 53555.55 88888.00 2015-03-18 17:52:39.911 077 15339.73 27.73 53555.57 88888.00 2015-03-18 17:52:40.411 077 15339.74 27.67 53555.57 88888.00 2015-03-18 17:52:40.911 077 15339.76 27.69 53555.63 88888.00 2015-03-18 17:52:41.411 077 15339.83 27.68 53555.66 88888.00 2015-03-18 17:52:41.911 077 15339.84 27.58 53555.70 88888.00 2015-03-18 17:52:42.411 077 15339.87 27.51 53555.71 88888.00 2015-03-18 17:52:42.911 077 15339.90 27.49 53555.69 88888.00 2015-03-18 17:52:43.411 077 15339.92 27.50 53555.70 88888.00 2015-03-18 17:52:43.911 077 15339.94 27.51 53555.74 88888.00 2015-03-18 17:52:44.411 077 15339.97 27.45 53555.74 88888.00 2015-03-18 17:52:44.911 077 15339.98 27.37 53555.69 88888.00 2015-03-18 17:52:45.411 077 15339.97 27.34 53555.71 88888.00 2015-03-18 17:52:45.911 077 15339.97 27.32 53555.74 88888.00 2015-03-18 17:52:46.411 077 15339.99 27.32 53555.73 88888.00 2015-03-18 17:52:46.911 077 15339.99 27.32 53555.73 88888.00 2015-03-18 17:52:47.411 077 15340.02 27.34 53555.74 88888.00 2015-03-18 17:52:47.911 077 15340.07 27.35 53555.75 88888.00 2015-03-18 17:52:48.411 077 15340.14 27.40 53555.76 88888.00 2015-03-18 17:52:48.911 077 15340.19 27.42 53555.74 88888.00 2015-03-18 17:52:49.411 077 15340.25 27.41 53555.77 88888.00 2015-03-18 17:52:49.911 077 15340.28 27.39 53555.82 88888.00 2015-03-18 17:52:50.411 077 15340.32 27.41 53555.84 88888.00 2015-03-18 17:52:50.911 077 15340.32 27.40 53555.84 88888.00 2015-03-18 17:52:51.411 077 15340.29 27.42 53555.80 88888.00 2015-03-18 17:52:51.911 077 15340.35 27.42 53555.81 88888.00 2015-03-18 17:52:52.411 077 15340.41 27.42 53555.87 88888.00 2015-03-18 17:52:52.911 077 15340.42 27.46 53555.88 88888.00 2015-03-18 17:52:53.411 077 15340.36 27.51 53555.90 88888.00 2015-03-18 17:52:53.911 077 15340.33 27.49 53555.99 88888.00 2015-03-18 17:52:54.411 077 15340.34 27.49 53556.05 88888.00 2015-03-18 17:52:54.911 077 15340.35 27.54 53556.09 88888.00 2015-03-18 17:52:55.411 077 15340.36 27.54 53556.07 88888.00 2015-03-18 17:52:55.911 077 15340.37 27.54 53556.10 88888.00 2015-03-18 17:52:56.411 077 15340.36 27.58 53556.09 88888.00 2015-03-18 17:52:56.911 077 15340.29 27.62 53556.08 88888.00 2015-03-18 17:52:57.411 077 15340.28 27.64 53556.11 88888.00 2015-03-18 17:52:57.911 077 15340.29 27.64 53556.17 88888.00 2015-03-18 17:52:58.411 077 15340.25 27.64 53556.22 88888.00 2015-03-18 17:52:58.911 077 15340.19 27.62 53556.24 88888.00 2015-03-18 17:52:59.411 077 15340.15 27.60 53556.30 88888.00 2015-03-18 17:52:59.911 077 15340.09 27.66 53556.33 88888.00 2015-03-18 17:53:00.411 077 15340.06 27.64 53556.37 88888.00 2015-03-18 17:53:00.911 077 15340.02 27.69 53556.38 88888.00 2015-03-18 17:53:01.411 077 15339.98 27.77 53556.46 88888.00 2015-03-18 17:53:01.911 077 15339.93 27.83 53556.50 88888.00 2015-03-18 17:53:02.411 077 15339.92 27.89 53556.51 88888.00 2015-03-18 17:53:02.911 077 15339.89 27.84 53556.49 88888.00 2015-03-18 17:53:03.411 077 15339.90 27.83 53556.50 88888.00 2015-03-18 17:53:03.911 077 15339.84 27.85 53556.49 88888.00 2015-03-18 17:53:04.411 077 15339.83 27.84 53556.47 88888.00 2015-03-18 17:53:04.911 077 15339.79 27.81 53556.50 88888.00 2015-03-18 17:53:05.411 077 15339.74 27.80 53556.51 88888.00 2015-03-18 17:53:05.911 077 15339.67 27.73 53556.56 88888.00 2015-03-18 17:53:06.411 077 15339.64 27.68 53556.61 88888.00 2015-03-18 17:53:06.911 077 15339.60 27.67 53556.58 88888.00 2015-03-18 17:53:07.411 077 15339.52 27.60 53556.58 88888.00 2015-03-18 17:53:07.911 077 15339.51 27.58 53556.58 88888.00 2015-03-18 17:53:08.411 077 15339.53 27.59 53556.58 88888.00 2015-03-18 17:53:08.911 077 15339.44 27.56 53556.57 88888.00 2015-03-18 17:53:09.411 077 15339.38 27.50 53556.61 88888.00 2015-03-18 17:53:09.911 077 15339.36 27.51 53556.61 88888.00 2015-03-18 17:53:10.411 077 15339.33 27.49 53556.69 88888.00 2015-03-18 17:53:10.911 077 15339.26 27.41 53556.71 88888.00 2015-03-18 17:53:11.411 077 15339.21 27.41 53556.64 88888.00 2015-03-18 17:53:11.911 077 15339.23 27.41 53556.65 88888.00 2015-03-18 17:53:12.411 077 15339.17 27.40 53556.73 88888.00 2015-03-18 17:53:12.911 077 15339.17 27.38 53556.78 88888.00 2015-03-18 17:53:13.411 077 15339.15 27.35 53556.86 88888.00 2015-03-18 17:53:13.911 077 15339.10 27.37 53556.89 88888.00 2015-03-18 17:53:14.411 077 15339.06 27.39 53556.95 88888.00 2015-03-18 17:53:14.911 077 15339.03 27.39 53556.98 88888.00 2015-03-18 17:53:15.411 077 15339.05 27.37 53556.98 88888.00 2015-03-18 17:53:15.911 077 15338.97 27.32 53556.98 88888.00 2015-03-18 17:53:16.411 077 15338.92 27.33 53557.06 88888.00 2015-03-18 17:53:16.911 077 15338.91 27.34 53557.17 88888.00 2015-03-18 17:53:17.411 077 15338.93 27.35 53557.17 88888.00 2015-03-18 17:53:17.911 077 15338.91 27.30 53557.25 88888.00 2015-03-18 17:53:18.411 077 15338.91 27.26 53557.30 88888.00 2015-03-18 17:53:18.911 077 15338.89 27.28 53557.25 88888.00 2015-03-18 17:53:19.411 077 15338.91 27.26 53557.18 88888.00 2015-03-18 17:53:19.911 077 15338.94 27.25 53557.23 88888.00 2015-03-18 17:53:20.411 077 15338.97 27.24 53557.30 88888.00 2015-03-18 17:53:20.911 077 15338.93 27.21 53557.29 88888.00 2015-03-18 17:53:21.411 077 15338.90 27.22 53557.29 88888.00 2015-03-18 17:53:21.911 077 15338.90 27.19 53557.27 88888.00 2015-03-18 17:53:22.411 077 15338.94 27.15 53557.28 88888.00 2015-03-18 17:53:22.911 077 15338.91 27.14 53557.30 88888.00 2015-03-18 17:53:23.411 077 15338.93 27.08 53557.33 88888.00 2015-03-18 17:53:23.911 077 15338.84 27.04 53557.30 88888.00 2015-03-18 17:53:24.411 077 15338.85 27.00 53557.27 88888.00 2015-03-18 17:53:24.911 077 15338.91 26.95 53557.33 88888.00 2015-03-18 17:53:25.411 077 15338.90 26.89 53557.42 88888.00 2015-03-18 17:53:25.911 077 15338.92 26.85 53557.46 88888.00 2015-03-18 17:53:26.411 077 15338.94 26.83 53557.49 88888.00 2015-03-18 17:53:26.911 077 15338.91 26.86 53557.50 88888.00 2015-03-18 17:53:27.411 077 15338.97 26.80 53557.59 88888.00 2015-03-18 17:53:27.911 077 15338.98 26.72 53557.68 88888.00 2015-03-18 17:53:28.411 077 15338.96 26.69 53557.65 88888.00 2015-03-18 17:53:28.911 077 15338.94 26.63 53557.69 88888.00 2015-03-18 17:53:29.411 077 15338.91 26.57 53557.75 88888.00 2015-03-18 17:53:29.911 077 15338.91 26.54 53557.81 88888.00 2015-03-18 17:53:30.411 077 15338.84 26.53 53557.78 88888.00 2015-03-18 17:53:30.911 077 15338.82 26.45 53557.81 88888.00 2015-03-18 17:53:31.411 077 15338.83 26.39 53557.84 88888.00 2015-03-18 17:53:31.911 077 15338.80 26.34 53557.89 88888.00 2015-03-18 17:53:32.411 077 15338.79 26.28 53557.90 88888.00 2015-03-18 17:53:32.911 077 15338.79 26.26 53557.92 88888.00 2015-03-18 17:53:33.411 077 15338.74 26.22 53557.94 88888.00 2015-03-18 17:53:33.911 077 15338.70 26.24 53557.95 88888.00 2015-03-18 17:53:34.411 077 15338.69 26.16 53558.01 88888.00 2015-03-18 17:53:34.911 077 15338.69 26.13 53558.03 88888.00 2015-03-18 17:53:35.411 077 15338.69 26.10 53558.02 88888.00 2015-03-18 17:53:35.911 077 15338.71 26.01 53558.08 88888.00 2015-03-18 17:53:36.411 077 15338.71 25.94 53558.15 88888.00 2015-03-18 17:53:36.911 077 15338.71 25.92 53558.16 88888.00 2015-03-18 17:53:37.411 077 15338.71 25.84 53558.11 88888.00 2015-03-18 17:53:37.911 077 15338.72 25.77 53558.14 88888.00 2015-03-18 17:53:38.411 077 15338.76 25.73 53558.17 88888.00 2015-03-18 17:53:38.911 077 15338.82 25.67 53558.10 88888.00 2015-03-18 17:53:39.411 077 15338.84 25.58 53558.11 88888.00 2015-03-18 17:53:39.911 077 15338.83 25.52 53558.14 88888.00 2015-03-18 17:53:40.411 077 15338.83 25.47 53558.16 88888.00 2015-03-18 17:53:40.911 077 15338.87 25.46 53558.18 88888.00 2015-03-18 17:53:41.411 077 15338.91 25.43 53558.19 88888.00 2015-03-18 17:53:41.911 077 15338.93 25.40 53558.27 88888.00 2015-03-18 17:53:42.411 077 15338.97 25.34 53558.28 88888.00 2015-03-18 17:53:42.911 077 15339.03 25.30 53558.25 88888.00 2015-03-18 17:53:43.411 077 15339.06 25.27 53558.19 88888.00 2015-03-18 17:53:43.911 077 15339.08 25.23 53558.22 88888.00 2015-03-18 17:53:44.411 077 15339.10 25.18 53558.23 88888.00 2015-03-18 17:53:44.911 077 15339.18 25.18 53558.22 88888.00 2015-03-18 17:53:45.411 077 15339.25 25.20 53558.28 88888.00 2015-03-18 17:53:45.911 077 15339.35 25.23 53558.22 88888.00 2015-03-18 17:53:46.411 077 15339.42 25.23 53558.21 88888.00 2015-03-18 17:53:46.911 077 15339.46 25.20 53558.24 88888.00 2015-03-18 17:53:47.411 077 15339.54 25.20 53558.24 88888.00 2015-03-18 17:53:47.911 077 15339.61 25.16 53558.28 88888.00 2015-03-18 17:53:48.411 077 15339.63 25.14 53558.30 88888.00 2015-03-18 17:53:48.911 077 15339.67 25.17 53558.29 88888.00 2015-03-18 17:53:49.411 077 15339.76 25.16 53558.24 88888.00 2015-03-18 17:53:49.911 077 15339.84 25.13 53558.18 88888.00 2015-03-18 17:53:50.411 077 15339.88 25.10 53558.18 88888.00 2015-03-18 17:53:50.911 077 15339.89 25.08 53558.28 88888.00 2015-03-18 17:53:51.411 077 15339.97 25.08 53558.35 88888.00 2015-03-18 17:53:51.911 077 15340.03 25.10 53558.42 88888.00 2015-03-18 17:53:52.411 077 15340.07 25.08 53558.46 88888.00 2015-03-18 17:53:52.911 077 15340.10 25.10 53558.45 88888.00 2015-03-18 17:53:53.411 077 15340.12 25.07 53558.47 88888.00 2015-03-18 17:53:53.911 077 15340.23 25.05 53558.48 88888.00 2015-03-18 17:53:54.411 077 15340.28 25.01 53558.52 88888.00 2015-03-18 17:53:54.911 077 15340.30 24.98 53558.54 88888.00 2015-03-18 17:53:55.411 077 15340.34 24.98 53558.56 88888.00 2015-03-18 17:53:55.911 077 15340.35 24.95 53558.53 88888.00 2015-03-18 17:53:56.411 077 15340.37 24.96 53558.52 88888.00 2015-03-18 17:53:56.911 077 15340.42 24.98 53558.54 88888.00 2015-03-18 17:53:57.411 077 15340.47 24.93 53558.63 88888.00 2015-03-18 17:53:57.911 077 15340.51 24.89 53558.65 88888.00 2015-03-18 17:53:58.411 077 15340.55 24.88 53558.61 88888.00 2015-03-18 17:53:58.911 077 15340.59 24.97 53558.69 88888.00 2015-03-18 17:53:59.411 077 15340.62 24.97 53558.77 88888.00 2015-03-18 17:53:59.911 077 15340.63 24.93 53558.82 88888.00 2015-03-18 17:54:00.411 077 15340.56 24.97 53558.82 88888.00 2015-03-18 17:54:00.911 077 15340.55 25.01 53558.79 88888.00 2015-03-18 17:54:01.411 077 15340.54 25.05 53558.85 88888.00 2015-03-18 17:54:01.911 077 15340.52 25.05 53558.87 88888.00 2015-03-18 17:54:02.411 077 15340.51 25.06 53558.89 88888.00 2015-03-18 17:54:02.911 077 15340.55 25.10 53558.92 88888.00 2015-03-18 17:54:03.412 077 15340.60 25.10 53558.95 88888.00 2015-03-18 17:54:03.912 077 15340.60 25.12 53558.87 88888.00 2015-03-18 17:54:04.412 077 15340.63 25.15 53558.86 88888.00 2015-03-18 17:54:04.912 077 15340.70 25.29 53558.90 88888.00 2015-03-18 17:54:05.412 077 15340.75 25.27 53558.95 88888.00 2015-03-18 17:54:05.912 077 15340.82 25.27 53558.95 88888.00 2015-03-18 17:54:06.412 077 15340.86 25.25 53558.97 88888.00 2015-03-18 17:54:06.912 077 15340.91 25.16 53558.99 88888.00 2015-03-18 17:54:07.412 077 15340.96 25.10 53558.91 88888.00 2015-03-18 17:54:07.912 077 15341.01 25.07 53558.86 88888.00 2015-03-18 17:54:08.412 077 15341.08 25.01 53558.77 88888.00 2015-03-18 17:54:08.912 077 15341.10 24.92 53558.66 88888.00 2015-03-18 17:54:09.412 077 15341.19 24.88 53558.66 88888.00 2015-03-18 17:54:09.912 077 15341.25 24.77 53558.64 88888.00 2015-03-18 17:54:10.412 077 15341.22 24.72 53558.62 88888.00 2015-03-18 17:54:10.912 077 15341.27 24.66 53558.61 88888.00 2015-03-18 17:54:11.412 077 15341.33 24.60 53558.55 88888.00 2015-03-18 17:54:11.912 077 15341.36 24.57 53558.53 88888.00 2015-03-18 17:54:12.412 077 15341.42 24.55 53558.50 88888.00 2015-03-18 17:54:12.912 077 15341.45 24.47 53558.58 88888.00 2015-03-18 17:54:13.412 077 15341.45 24.41 53558.57 88888.00 2015-03-18 17:54:13.912 077 15341.44 24.38 53558.57 88888.00 2015-03-18 17:54:14.412 077 15341.41 24.37 53558.56 88888.00 2015-03-18 17:54:14.912 077 15341.40 24.34 53558.58 88888.00 2015-03-18 17:54:15.412 077 15341.40 24.32 53558.55 88888.00 2015-03-18 17:54:15.912 077 15341.35 24.37 53558.56 88888.00 2015-03-18 17:54:16.412 077 15341.36 24.38 53558.58 88888.00 2015-03-18 17:54:16.912 077 15341.41 24.36 53558.61 88888.00 2015-03-18 17:54:17.412 077 15341.36 24.30 53558.65 88888.00 2015-03-18 17:54:17.912 077 15341.35 24.27 53558.69 88888.00 2015-03-18 17:54:18.412 077 15341.38 24.27 53558.69 88888.00 2015-03-18 17:54:18.912 077 15341.36 24.28 53558.73 88888.00 2015-03-18 17:54:19.412 077 15341.35 24.28 53558.78 88888.00 2015-03-18 17:54:19.912 077 15341.33 24.28 53558.78 88888.00 2015-03-18 17:54:20.412 077 15341.28 24.31 53558.82 88888.00 2015-03-18 17:54:20.912 077 15341.26 24.39 53558.80 88888.00 2015-03-18 17:54:21.412 077 15341.25 24.39 53558.82 88888.00 2015-03-18 17:54:21.912 077 15341.20 24.38 53558.77 88888.00 2015-03-18 17:54:22.412 077 15341.24 24.39 53558.72 88888.00 2015-03-18 17:54:22.912 077 15341.20 24.40 53558.75 88888.00 2015-03-18 17:54:23.412 077 15341.14 24.41 53558.79 88888.00 2015-03-18 17:54:23.912 077 15341.10 24.43 53558.89 88888.00 2015-03-18 17:54:24.412 077 15341.10 24.47 53558.93 88888.00 2015-03-18 17:54:24.912 077 15341.18 24.52 53558.92 88888.00 2015-03-18 17:54:25.412 077 15341.19 24.60 53558.94 88888.00 2015-03-18 17:54:25.912 077 15341.20 24.66 53559.00 88888.00 2015-03-18 17:54:26.412 077 15341.19 24.75 53558.99 88888.00 2015-03-18 17:54:26.912 077 15341.25 24.78 53559.00 88888.00 2015-03-18 17:54:27.412 077 15341.25 24.78 53559.07 88888.00 2015-03-18 17:54:27.912 077 15341.28 24.86 53559.04 88888.00 2015-03-18 17:54:28.412 077 15341.32 24.90 53559.02 88888.00 2015-03-18 17:54:28.912 077 15341.36 24.92 53559.02 88888.00 2015-03-18 17:54:29.412 077 15341.40 24.91 53558.99 88888.00 2015-03-18 17:54:29.912 077 15341.41 24.91 53558.99 88888.00 2015-03-18 17:54:30.412 077 15341.45 24.92 53559.04 88888.00 2015-03-18 17:54:30.912 077 15341.49 24.91 53559.10 88888.00 2015-03-18 17:54:31.412 077 15341.53 24.95 53559.08 88888.00 2015-03-18 17:54:31.912 077 15341.59 25.01 53559.06 88888.00 2015-03-18 17:54:32.412 077 15341.63 25.04 53558.99 88888.00 2015-03-18 17:54:32.912 077 15341.69 25.03 53558.98 88888.00 2015-03-18 17:54:33.412 077 15341.70 25.05 53558.95 88888.00 2015-03-18 17:54:33.912 077 15341.71 25.08 53558.96 88888.00 2015-03-18 17:54:34.412 077 15341.74 25.06 53558.93 88888.00 2015-03-18 17:54:34.912 077 15341.78 25.05 53558.93 88888.00 2015-03-18 17:54:35.412 077 15341.77 25.01 53558.99 88888.00 2015-03-18 17:54:35.912 077 15341.83 25.08 53559.05 88888.00 2015-03-18 17:54:36.412 077 15341.88 25.12 53559.08 88888.00 2015-03-18 17:54:36.912 077 15341.91 25.06 53559.10 88888.00 2015-03-18 17:54:37.412 077 15341.93 25.07 53559.06 88888.00 2015-03-18 17:54:37.912 077 15341.96 25.03 53559.08 88888.00 2015-03-18 17:54:38.412 077 15341.99 25.04 53559.11 88888.00 2015-03-18 17:54:38.912 077 15341.99 25.05 53559.11 88888.00 2015-03-18 17:54:39.412 077 15342.00 25.03 53559.10 88888.00 2015-03-18 17:54:39.912 077 15342.02 25.00 53559.16 88888.00 2015-03-18 17:54:40.412 077 15342.02 25.01 53559.17 88888.00 2015-03-18 17:54:40.912 077 15342.04 25.00 53559.10 88888.00 2015-03-18 17:54:41.412 077 15342.09 24.99 53559.10 88888.00 2015-03-18 17:54:41.912 077 15342.16 24.92 53559.07 88888.00 2015-03-18 17:54:42.412 077 15342.18 24.89 53559.09 88888.00 2015-03-18 17:54:42.912 077 15342.18 24.90 53559.12 88888.00 2015-03-18 17:54:43.412 077 15342.23 24.91 53559.18 88888.00 2015-03-18 17:54:43.912 077 15342.27 24.88 53559.13 88888.00 2015-03-18 17:54:44.412 077 15342.26 24.91 53559.10 88888.00 2015-03-18 17:54:44.912 077 15342.33 24.91 53559.14 88888.00 2015-03-18 17:54:45.412 077 15342.37 24.84 53559.15 88888.00 2015-03-18 17:54:45.912 077 15342.42 24.81 53559.13 88888.00 2015-03-18 17:54:46.412 077 15342.49 24.77 53559.04 88888.00 2015-03-18 17:54:46.912 077 15342.51 24.78 53558.92 88888.00 2015-03-18 17:54:47.412 077 15342.51 24.75 53558.90 88888.00 2015-03-18 17:54:47.912 077 15342.58 24.75 53558.86 88888.00 2015-03-18 17:54:48.412 077 15342.63 24.74 53558.84 88888.00 2015-03-18 17:54:48.912 077 15342.69 24.74 53558.80 88888.00 2015-03-18 17:54:49.412 077 15342.77 24.77 53558.77 88888.00 2015-03-18 17:54:49.912 077 15342.88 24.73 53558.79 88888.00 2015-03-18 17:54:50.412 077 15343.00 24.65 53558.79 88888.00 2015-03-18 17:54:50.912 077 15343.03 24.62 53558.69 88888.00 2015-03-18 17:54:51.412 077 15343.07 24.63 53558.62 88888.00 2015-03-18 17:54:51.912 077 15343.13 24.58 53558.61 88888.00 2015-03-18 17:54:52.412 077 15343.22 24.56 53558.48 88888.00 2015-03-18 17:54:52.912 077 15343.27 24.57 53558.39 88888.00 2015-03-18 17:54:53.412 077 15343.32 24.51 53558.34 88888.00 2015-03-18 17:54:53.912 077 15343.35 24.51 53558.31 88888.00 2015-03-18 17:54:54.412 077 15343.40 24.51 53558.25 88888.00 2015-03-18 17:54:54.912 077 15343.49 24.49 53558.18 88888.00 2015-03-18 17:54:55.412 077 15343.58 24.46 53558.14 88888.00 2015-03-18 17:54:55.912 077 15343.70 24.40 53558.09 88888.00 2015-03-18 17:54:56.412 077 15343.79 24.38 53558.08 88888.00 2015-03-18 17:54:56.912 077 15343.82 24.39 53558.01 88888.00 2015-03-18 17:54:57.412 077 15343.87 24.31 53557.93 88888.00 2015-03-18 17:54:57.912 077 15343.91 24.30 53557.91 88888.00 2015-03-18 17:54:58.412 077 15344.00 24.32 53557.88 88888.00 2015-03-18 17:54:58.912 077 15344.07 24.30 53557.82 88888.00 2015-03-18 17:54:59.412 077 15344.16 24.27 53557.76 88888.00 2015-03-18 17:54:59.912 077 15344.26 24.28 53557.70 88888.00 2015-03-18 17:55:00.412 077 15344.27 24.25 53557.64 88888.00 2015-03-18 17:55:00.912 077 15344.25 24.25 53557.57 88888.00 2015-03-18 17:55:01.412 077 15344.32 24.27 53557.54 88888.00 2015-03-18 17:55:01.912 077 15344.37 24.26 53557.61 88888.00 2015-03-18 17:55:02.412 077 15344.36 24.23 53557.58 88888.00 2015-03-18 17:55:02.912 077 15344.40 24.19 53557.57 88888.00 2015-03-18 17:55:03.412 077 15344.42 24.21 53557.57 88888.00 2015-03-18 17:55:03.912 077 15344.49 24.20 53557.52 88888.00 2015-03-18 17:55:04.412 077 15344.52 24.17 53557.47 88888.00 2015-03-18 17:55:04.912 077 15344.55 24.15 53557.45 88888.00 2015-03-18 17:55:05.412 077 15344.59 24.17 53557.41 88888.00 2015-03-18 17:55:05.912 077 15344.66 24.15 53557.33 88888.00 2015-03-18 17:55:06.412 077 15344.71 24.18 53557.32 88888.00 2015-03-18 17:55:06.912 077 15344.80 24.18 53557.38 88888.00 2015-03-18 17:55:07.412 077 15344.89 24.13 53557.38 88888.00 2015-03-18 17:55:07.912 077 15344.90 24.10 53557.35 88888.00 2015-03-18 17:55:08.412 077 15344.98 24.04 53557.30 88888.00 2015-03-18 17:55:08.912 077 15345.03 24.01 53557.28 88888.00 2015-03-18 17:55:09.412 077 15345.07 24.02 53557.26 88888.00 2015-03-18 17:55:09.912 077 15345.14 24.05 53557.22 88888.00 2015-03-18 17:55:10.412 077 15345.20 24.08 53557.23 88888.00 2015-03-18 17:55:10.912 077 15345.23 24.11 53557.17 88888.00 2015-03-18 17:55:11.412 077 15345.25 24.15 53557.09 88888.00 2015-03-18 17:55:11.912 077 15345.38 24.15 53557.10 88888.00 2015-03-18 17:55:12.412 077 15345.49 24.17 53557.09 88888.00 2015-03-18 17:55:12.912 077 15345.59 24.21 53557.07 88888.00 2015-03-18 17:55:13.412 077 15345.63 24.25 53557.01 88888.00 2015-03-18 17:55:13.912 077 15345.68 24.23 53556.98 88888.00 2015-03-18 17:55:14.412 077 15345.70 24.20 53556.94 88888.00 2015-03-18 17:55:14.912 077 15345.77 24.23 53557.00 88888.00 2015-03-18 17:55:15.412 077 15345.78 24.27 53557.02 88888.00 2015-03-18 17:55:15.912 077 15345.80 24.23 53556.95 88888.00 2015-03-18 17:55:16.412 077 15345.86 24.18 53556.89 88888.00 2015-03-18 17:55:16.912 077 15345.90 24.17 53556.86 88888.00 2015-03-18 17:55:17.412 077 15345.94 24.20 53556.84 88888.00 2015-03-18 17:55:17.912 077 15345.96 24.18 53556.73 88888.00 2015-03-18 17:55:18.412 077 15346.03 24.15 53556.70 88888.00 2015-03-18 17:55:18.912 077 15346.05 24.17 53556.67 88888.00 2015-03-18 17:55:19.412 077 15346.13 24.20 53556.62 88888.00 2015-03-18 17:55:19.912 077 15346.22 24.25 53556.61 88888.00 2015-03-18 17:55:20.412 077 15346.29 24.27 53556.63 88888.00 2015-03-18 17:55:20.912 077 15346.34 24.26 53556.67 88888.00 2015-03-18 17:55:21.412 077 15346.45 24.25 53556.69 88888.00 2015-03-18 17:55:21.912 077 15346.47 24.25 53556.67 88888.00 2015-03-18 17:55:22.412 077 15346.54 24.28 53556.68 88888.00 2015-03-18 17:55:22.912 077 15346.61 24.31 53556.63 88888.00 2015-03-18 17:55:23.412 077 15346.68 24.30 53556.67 88888.00 2015-03-18 17:55:23.912 077 15346.79 24.25 53556.68 88888.00 2015-03-18 17:55:24.412 077 15346.88 24.22 53556.57 88888.00 2015-03-18 17:55:24.912 077 15347.01 24.25 53556.54 88888.00 2015-03-18 17:55:25.412 077 15347.08 24.30 53556.50 88888.00 2015-03-18 17:55:25.912 077 15347.20 24.30 53556.47 88888.00 2015-03-18 17:55:26.412 077 15347.38 24.30 53556.42 88888.00 2015-03-18 17:55:26.912 077 15347.48 24.32 53556.42 88888.00 2015-03-18 17:55:27.412 077 15347.62 24.32 53556.42 88888.00 2015-03-18 17:55:27.912 077 15347.76 24.34 53556.41 88888.00 2015-03-18 17:55:28.412 077 15347.91 24.29 53556.30 88888.00 2015-03-18 17:55:28.912 077 15348.05 24.31 53556.25 88888.00 2015-03-18 17:55:29.412 077 15348.14 24.35 53556.16 88888.00 2015-03-18 17:55:29.912 077 15348.24 24.34 53556.07 88888.00 2015-03-18 17:55:30.412 077 15348.38 24.31 53556.00 88888.00 2015-03-18 17:55:30.912 077 15348.51 24.32 53555.94 88888.00 2015-03-18 17:55:31.412 077 15348.64 24.29 53555.88 88888.00 2015-03-18 17:55:31.912 077 15348.79 24.29 53555.82 88888.00 2015-03-18 17:55:32.412 077 15348.89 24.28 53555.79 88888.00 2015-03-18 17:55:32.912 077 15348.97 24.31 53555.79 88888.00 2015-03-18 17:55:33.412 077 15349.06 24.35 53555.77 88888.00 2015-03-18 17:55:33.912 077 15349.18 24.40 53555.72 88888.00 2015-03-18 17:55:34.412 077 15349.20 24.38 53555.65 88888.00 2015-03-18 17:55:34.912 077 15349.25 24.35 53555.60 88888.00 2015-03-18 17:55:35.412 077 15349.31 24.32 53555.63 88888.00 2015-03-18 17:55:35.912 077 15349.36 24.37 53555.67 88888.00 2015-03-18 17:55:36.412 077 15349.45 24.39 53555.70 88888.00 2015-03-18 17:55:36.912 077 15349.49 24.44 53555.62 88888.00 2015-03-18 17:55:37.412 077 15349.55 24.44 53555.65 88888.00 2015-03-18 17:55:37.912 077 15349.61 24.39 53555.60 88888.00 2015-03-18 17:55:38.412 077 15349.68 24.38 53555.60 88888.00 2015-03-18 17:55:38.912 077 15349.79 24.38 53555.62 88888.00 2015-03-18 17:55:39.412 077 15349.85 24.37 53555.66 88888.00 2015-03-18 17:55:39.912 077 15349.88 24.36 53555.69 88888.00 2015-03-18 17:55:40.412 077 15349.95 24.39 53555.73 88888.00 2015-03-18 17:55:40.912 077 15350.11 24.43 53555.75 88888.00 2015-03-18 17:55:41.412 077 15350.20 24.40 53555.79 88888.00 2015-03-18 17:55:41.912 077 15350.24 24.39 53555.79 88888.00 2015-03-18 17:55:42.412 077 15350.33 24.38 53555.74 88888.00 2015-03-18 17:55:42.912 077 15350.40 24.41 53555.72 88888.00 2015-03-18 17:55:43.412 077 15350.48 24.46 53555.66 88888.00 2015-03-18 17:55:43.912 077 15350.61 24.46 53555.61 88888.00 2015-03-18 17:55:44.412 077 15350.74 24.46 53555.60 88888.00 2015-03-18 17:55:44.912 077 15350.81 24.55 53555.65 88888.00 2015-03-18 17:55:45.412 077 15350.85 24.57 53555.68 88888.00 2015-03-18 17:55:45.912 077 15350.92 24.55 53555.66 88888.00 2015-03-18 17:55:46.412 077 15350.99 24.57 53555.70 88888.00 2015-03-18 17:55:46.912 077 15351.04 24.64 53555.71 88888.00 2015-03-18 17:55:47.412 077 15351.08 24.64 53555.71 88888.00 2015-03-18 17:55:47.912 077 15351.15 24.57 53555.71 88888.00 2015-03-18 17:55:48.412 077 15351.27 24.57 53555.69 88888.00 2015-03-18 17:55:48.912 077 15351.35 24.65 53555.72 88888.00 2015-03-18 17:55:49.412 077 15351.40 24.71 53555.75 88888.00 2015-03-18 17:55:49.912 077 15351.47 24.63 53555.77 88888.00 2015-03-18 17:55:50.412 077 15351.57 24.61 53555.76 88888.00 2015-03-18 17:55:50.912 077 15351.69 24.61 53555.75 88888.00 2015-03-18 17:55:51.412 077 15351.80 24.63 53555.74 88888.00 2015-03-18 17:55:51.912 077 15351.94 24.60 53555.77 88888.00 2015-03-18 17:55:52.412 077 15352.00 24.57 53555.82 88888.00 2015-03-18 17:55:52.912 077 15352.12 24.52 53555.83 88888.00 2015-03-18 17:55:53.412 077 15352.21 24.53 53555.88 88888.00 2015-03-18 17:55:53.912 077 15352.34 24.52 53555.87 88888.00 2015-03-18 17:55:54.412 077 15352.40 24.51 53555.81 88888.00 2015-03-18 17:55:54.912 077 15352.46 24.54 53555.83 88888.00 2015-03-18 17:55:55.412 077 15352.53 24.57 53555.83 88888.00 2015-03-18 17:55:55.912 077 15352.57 24.57 53555.82 88888.00 2015-03-18 17:55:56.412 077 15352.62 24.56 53555.84 88888.00 2015-03-18 17:55:56.912 077 15352.64 24.53 53555.76 88888.00 2015-03-18 17:55:57.412 077 15352.59 24.52 53555.73 88888.00 2015-03-18 17:55:57.912 077 15352.59 24.48 53555.75 88888.00 2015-03-18 17:55:58.412 077 15352.64 24.47 53555.82 88888.00 2015-03-18 17:55:58.912 077 15352.66 24.43 53555.83 88888.00 2015-03-18 17:55:59.412 077 15352.73 24.43 53555.89 88888.00 2015-03-18 17:55:59.912 077 15352.78 24.43 53555.90 88888.00 2015-03-18 17:56:00.412 077 15352.80 24.43 53556.01 88888.00 2015-03-18 17:56:00.912 077 15352.80 24.46 53556.01 88888.00 2015-03-18 17:56:01.412 077 15352.81 24.54 53556.04 88888.00 2015-03-18 17:56:01.912 077 15352.85 24.57 53556.10 88888.00 2015-03-18 17:56:02.412 077 15352.89 24.60 53556.14 88888.00 2015-03-18 17:56:02.912 077 15352.93 24.64 53556.14 88888.00 2015-03-18 17:56:03.412 077 15352.90 24.64 53556.13 88888.00 2015-03-18 17:56:03.912 077 15352.92 24.69 53556.20 88888.00 2015-03-18 17:56:04.412 077 15352.92 24.75 53556.25 88888.00 2015-03-18 17:56:04.912 077 15352.96 24.78 53556.27 88888.00 2015-03-18 17:56:05.412 077 15353.02 24.82 53556.26 88888.00 2015-03-18 17:56:05.912 077 15353.02 24.82 53556.33 88888.00 2015-03-18 17:56:06.412 077 15353.02 24.87 53556.38 88888.00 2015-03-18 17:56:06.912 077 15353.07 24.89 53556.41 88888.00 2015-03-18 17:56:07.412 077 15353.03 24.88 53556.45 88888.00 2015-03-18 17:56:07.912 077 15353.04 24.93 53556.43 88888.00 2015-03-18 17:56:08.412 077 15353.08 24.99 53556.45 88888.00 2015-03-18 17:56:08.912 077 15353.10 25.06 53556.51 88888.00 2015-03-18 17:56:09.412 077 15353.13 25.15 53556.55 88888.00 2015-03-18 17:56:09.912 077 15353.23 25.17 53556.58 88888.00 2015-03-18 17:56:10.412 077 15353.31 25.22 53556.58 88888.00 2015-03-18 17:56:10.912 077 15353.40 25.25 53556.58 88888.00 2015-03-18 17:56:11.412 077 15353.49 25.30 53556.64 88888.00 2015-03-18 17:56:11.912 077 15353.54 25.32 53556.65 88888.00 2015-03-18 17:56:12.412 077 15353.57 25.38 53556.71 88888.00 2015-03-18 17:56:12.912 077 15353.61 25.43 53556.72 88888.00 2015-03-18 17:56:13.412 077 15353.67 25.46 53556.73 88888.00 2015-03-18 17:56:13.912 077 15353.66 25.48 53556.74 88888.00 2015-03-18 17:56:14.412 077 15353.70 25.47 53556.80 88888.00 2015-03-18 17:56:14.912 077 15353.81 25.47 53556.73 88888.00 2015-03-18 17:56:15.412 077 15353.85 25.48 53556.73 88888.00 2015-03-18 17:56:15.912 077 15353.90 25.53 53556.76 88888.00 2015-03-18 17:56:16.412 077 15353.95 25.52 53556.85 88888.00 2015-03-18 17:56:16.912 077 15353.95 25.49 53556.93 88888.00 2015-03-18 17:56:17.412 077 15353.99 25.52 53556.93 88888.00 2015-03-18 17:56:17.912 077 15354.04 25.53 53556.92 88888.00 2015-03-18 17:56:18.412 077 15354.02 25.50 53556.93 88888.00 2015-03-18 17:56:18.912 077 15354.06 25.52 53556.95 88888.00 2015-03-18 17:56:19.412 077 15354.17 25.53 53556.95 88888.00 2015-03-18 17:56:19.912 077 15354.24 25.58 53557.00 88888.00 2015-03-18 17:56:20.412 077 15354.30 25.60 53556.98 88888.00 2015-03-18 17:56:20.912 077 15354.40 25.62 53556.94 88888.00 2015-03-18 17:56:21.412 077 15354.47 25.65 53556.91 88888.00 2015-03-18 17:56:21.912 077 15354.57 25.69 53556.86 88888.00 2015-03-18 17:56:22.412 077 15354.65 25.72 53556.80 88888.00 2015-03-18 17:56:22.912 077 15354.76 25.74 53556.75 88888.00 2015-03-18 17:56:23.412 077 15354.83 25.78 53556.77 88888.00 2015-03-18 17:56:23.912 077 15354.98 25.84 53556.85 88888.00 2015-03-18 17:56:24.412 077 15355.08 25.90 53556.90 88888.00 2015-03-18 17:56:24.912 077 15355.16 25.94 53556.92 88888.00 2015-03-18 17:56:25.412 077 15355.25 25.99 53556.91 88888.00 2015-03-18 17:56:25.912 077 15355.34 26.03 53556.98 88888.00 2015-03-18 17:56:26.412 077 15355.46 26.07 53556.95 88888.00 2015-03-18 17:56:26.912 077 15355.55 26.11 53556.94 88888.00 2015-03-18 17:56:27.412 077 15355.64 26.12 53556.87 88888.00 2015-03-18 17:56:27.912 077 15355.78 26.12 53556.91 88888.00 2015-03-18 17:56:28.412 077 15355.94 26.22 53556.98 88888.00 2015-03-18 17:56:28.912 077 15356.08 26.28 53557.06 88888.00 2015-03-18 17:56:29.412 077 15356.14 26.30 53557.13 88888.00 2015-03-18 17:56:29.912 077 15356.24 26.37 53557.20 88888.00 2015-03-18 17:56:30.412 077 15356.38 26.42 53557.21 88888.00 2015-03-18 17:56:30.912 077 15356.55 26.42 53557.25 88888.00 2015-03-18 17:56:31.412 077 15356.65 26.46 53557.32 88888.00 2015-03-18 17:56:31.912 077 15356.73 26.48 53557.31 88888.00 2015-03-18 17:56:32.412 077 15356.84 26.51 53557.30 88888.00 2015-03-18 17:56:32.912 077 15356.96 26.54 53557.30 88888.00 2015-03-18 17:56:33.412 077 15357.11 26.60 53557.33 88888.00 2015-03-18 17:56:33.912 077 15357.18 26.63 53557.33 88888.00 2015-03-18 17:56:34.412 077 15357.25 26.68 53557.34 88888.00 2015-03-18 17:56:34.912 077 15357.32 26.74 53557.32 88888.00 2015-03-18 17:56:35.412 077 15357.43 26.81 53557.34 88888.00 2015-03-18 17:56:35.912 077 15357.52 26.83 53557.37 88888.00 2015-03-18 17:56:36.412 077 15357.56 26.90 53557.34 88888.00 2015-03-18 17:56:36.912 077 15357.64 26.96 53557.33 88888.00 2015-03-18 17:56:37.412 077 15357.79 27.05 53557.29 88888.00 2015-03-18 17:56:37.912 077 15357.93 27.14 53557.32 88888.00 2015-03-18 17:56:38.412 077 15358.02 27.14 53557.37 88888.00 2015-03-18 17:56:38.912 077 15358.05 27.09 53557.38 88888.00 2015-03-18 17:56:39.412 077 15358.15 27.09 53557.36 88888.00 2015-03-18 17:56:39.912 077 15358.22 27.13 53557.35 88888.00 2015-03-18 17:56:40.412 077 15358.26 27.21 53557.34 88888.00 2015-03-18 17:56:40.912 077 15358.29 27.31 53557.36 88888.00 2015-03-18 17:56:41.412 077 15358.31 27.31 53557.40 88888.00 2015-03-18 17:56:41.912 077 15358.36 27.30 53557.36 88888.00 2015-03-18 17:56:42.412 077 15358.46 27.29 53557.45 88888.00 2015-03-18 17:56:42.912 077 15358.46 27.31 53557.48 88888.00 2015-03-18 17:56:43.412 077 15358.46 27.34 53557.50 88888.00 2015-03-18 17:56:43.912 077 15358.51 27.38 53557.51 88888.00 2015-03-18 17:56:44.412 077 15358.51 27.45 53557.46 88888.00 2015-03-18 17:56:44.912 077 15358.53 27.47 53557.47 88888.00 2015-03-18 17:56:45.412 077 15358.60 27.49 53557.51 88888.00 2015-03-18 17:56:45.912 077 15358.63 27.51 53557.53 88888.00 2015-03-18 17:56:46.412 077 15358.69 27.59 53557.57 88888.00 2015-03-18 17:56:46.912 077 15358.72 27.64 53557.65 88888.00 2015-03-18 17:56:47.412 077 15358.81 27.66 53557.61 88888.00 2015-03-18 17:56:47.912 077 15358.88 27.75 53557.61 88888.00 2015-03-18 17:56:48.412 077 15358.90 27.80 53557.68 88888.00 2015-03-18 17:56:48.912 077 15358.95 27.82 53557.71 88888.00 2015-03-18 17:56:49.412 077 15358.98 27.82 53557.74 88888.00 2015-03-18 17:56:49.912 077 15359.04 27.88 53557.76 88888.00 2015-03-18 17:56:50.412 077 15359.07 27.88 53557.82 88888.00 2015-03-18 17:56:50.912 077 15359.09 27.91 53557.91 88888.00 2015-03-18 17:56:51.412 077 15359.09 27.91 53557.97 88888.00 2015-03-18 17:56:51.912 077 15359.09 27.98 53557.97 88888.00 2015-03-18 17:56:52.412 077 15359.17 28.01 53558.06 88888.00 2015-03-18 17:56:52.912 077 15359.24 28.07 53558.11 88888.00 2015-03-18 17:56:53.412 077 15359.24 28.12 53558.16 88888.00 2015-03-18 17:56:53.912 077 15359.26 28.17 53558.18 88888.00 2015-03-18 17:56:54.412 077 15359.24 28.21 53558.19 88888.00 2015-03-18 17:56:54.912 077 15359.20 28.27 53558.25 88888.00 2015-03-18 17:56:55.412 077 15359.22 28.34 53558.33 88888.00 2015-03-18 17:56:55.912 077 15359.24 28.36 53558.43 88888.00 2015-03-18 17:56:56.412 077 15359.22 28.34 53558.59 88888.00 2015-03-18 17:56:56.912 077 15359.26 28.34 53558.63 88888.00 2015-03-18 17:56:57.412 077 15359.28 28.40 53558.66 88888.00 2015-03-18 17:56:57.912 077 15359.27 28.46 53558.70 88888.00 2015-03-18 17:56:58.412 077 15359.26 28.50 53558.68 88888.00 2015-03-18 17:56:58.912 077 15359.24 28.50 53558.69 88888.00 2015-03-18 17:56:59.412 077 15359.27 28.52 53558.75 88888.00 2015-03-18 17:56:59.912 077 15359.32 28.58 53558.80 88888.00 2015-03-18 17:57:00.412 077 15359.33 28.59 53558.84 88888.00 2015-03-18 17:57:00.912 077 15359.41 28.63 53558.90 88888.00 2015-03-18 17:57:01.412 077 15359.43 28.70 53558.88 88888.00 2015-03-18 17:57:01.912 077 15359.43 28.75 53558.88 88888.00 2015-03-18 17:57:02.412 077 15359.47 28.79 53558.96 88888.00 2015-03-18 17:57:02.912 077 15359.53 28.88 53558.96 88888.00 2015-03-18 17:57:03.412 077 15359.61 28.98 53558.99 88888.00 2015-03-18 17:57:03.912 077 15359.67 29.04 53558.96 88888.00 2015-03-18 17:57:04.412 077 15359.70 29.04 53558.94 88888.00 2015-03-18 17:57:04.912 077 15359.76 29.04 53558.96 88888.00 2015-03-18 17:57:05.412 077 15359.78 29.15 53558.95 88888.00 2015-03-18 17:57:05.912 077 15359.81 29.22 53558.93 88888.00 2015-03-18 17:57:06.412 077 15359.90 29.31 53558.85 88888.00 2015-03-18 17:57:06.912 077 15360.01 29.40 53558.76 88888.00 2015-03-18 17:57:07.412 077 15360.17 29.49 53558.74 88888.00 2015-03-18 17:57:07.912 077 15360.30 29.58 53558.71 88888.00 2015-03-18 17:57:08.412 077 15360.43 29.68 53558.71 88888.00 2015-03-18 17:57:08.912 077 15360.48 29.73 53558.72 88888.00 2015-03-18 17:57:09.412 077 15360.53 29.79 53558.66 88888.00 2015-03-18 17:57:09.912 077 15360.57 29.83 53558.72 88888.00 2015-03-18 17:57:10.412 077 15360.59 29.90 53558.64 88888.00 2015-03-18 17:57:10.912 077 15360.62 29.99 53558.54 88888.00 2015-03-18 17:57:11.412 077 15360.68 30.01 53558.45 88888.00 2015-03-18 17:57:11.912 077 15360.71 30.07 53558.42 88888.00 2015-03-18 17:57:12.412 077 15360.76 30.13 53558.45 88888.00 2015-03-18 17:57:12.912 077 15360.79 30.18 53558.46 88888.00 2015-03-18 17:57:13.412 077 15360.80 30.27 53558.34 88888.00 2015-03-18 17:57:13.912 077 15360.85 30.32 53558.36 88888.00 2015-03-18 17:57:14.412 077 15360.81 30.32 53558.36 88888.00 2015-03-18 17:57:14.912 077 15360.79 30.35 53558.33 88888.00 2015-03-18 17:57:15.412 077 15360.78 30.37 53558.30 88888.00 2015-03-18 17:57:15.912 077 15360.82 30.37 53558.34 88888.00 2015-03-18 17:57:16.412 077 15360.81 30.41 53558.29 88888.00 2015-03-18 17:57:16.912 077 15360.81 30.42 53558.27 88888.00 2015-03-18 17:57:17.412 077 15360.85 30.44 53558.31 88888.00 2015-03-18 17:57:17.912 077 15360.89 30.44 53558.30 88888.00 2015-03-18 17:57:18.412 077 15360.90 30.42 53558.25 88888.00 2015-03-18 17:57:18.912 077 15360.86 30.42 53558.18 88888.00 2015-03-18 17:57:19.412 077 15360.85 30.42 53558.10 88888.00 2015-03-18 17:57:19.912 077 15360.88 30.43 53558.07 88888.00 2015-03-18 17:57:20.412 077 15360.91 30.41 53558.02 88888.00 2015-03-18 17:57:20.912 077 15360.97 30.39 53558.06 88888.00 2015-03-18 17:57:21.412 077 15360.94 30.40 53558.10 88888.00 2015-03-18 17:57:21.912 077 15360.95 30.41 53558.05 88888.00 2015-03-18 17:57:22.412 077 15360.93 30.36 53557.99 88888.00 2015-03-18 17:57:22.912 077 15360.93 30.40 53557.94 88888.00 2015-03-18 17:57:23.412 077 15360.96 30.45 53557.96 88888.00 2015-03-18 17:57:23.912 077 15361.00 30.49 53557.89 88888.00 2015-03-18 17:57:24.412 077 15361.03 30.46 53557.88 88888.00 2015-03-18 17:57:24.912 077 15361.09 30.45 53557.91 88888.00 2015-03-18 17:57:25.412 077 15361.14 30.50 53557.85 88888.00 2015-03-18 17:57:25.912 077 15361.21 30.56 53557.83 88888.00 2015-03-18 17:57:26.412 077 15361.25 30.61 53557.74 88888.00 2015-03-18 17:57:26.912 077 15361.37 30.66 53557.70 88888.00 2015-03-18 17:57:27.412 077 15361.48 30.74 53557.65 88888.00 2015-03-18 17:57:27.912 077 15361.54 30.74 53557.66 88888.00 2015-03-18 17:57:28.412 077 15361.66 30.77 53557.67 88888.00 2015-03-18 17:57:28.912 077 15361.75 30.78 53557.66 88888.00 2015-03-18 17:57:29.412 077 15361.81 30.76 53557.58 88888.00 2015-03-18 17:57:29.912 077 15361.90 30.82 53557.59 88888.00 2015-03-18 17:57:30.412 077 15362.09 30.86 53557.59 88888.00 2015-03-18 17:57:30.912 077 15362.24 30.91 53557.62 88888.00 2015-03-18 17:57:31.412 077 15362.33 30.97 53557.54 88888.00 2015-03-18 17:57:31.912 077 15362.42 31.06 53557.48 88888.00 2015-03-18 17:57:32.412 077 15362.54 31.14 53557.44 88888.00 2015-03-18 17:57:32.912 077 15362.68 31.21 53557.42 88888.00 2015-03-18 17:57:33.412 077 15362.79 31.29 53557.42 88888.00 2015-03-18 17:57:33.912 077 15362.90 31.34 53557.44 88888.00 2015-03-18 17:57:34.412 077 15363.05 31.41 53557.46 88888.00 2015-03-18 17:57:34.912 077 15363.24 31.51 53557.46 88888.00 2015-03-18 17:57:35.412 077 15363.35 31.56 53557.54 88888.00 2015-03-18 17:57:35.912 077 15363.56 31.62 53557.56 88888.00 2015-03-18 17:57:36.412 077 15363.69 31.71 53557.54 88888.00 2015-03-18 17:57:36.912 077 15363.80 31.83 53557.50 88888.00 2015-03-18 17:57:37.412 077 15363.94 31.92 53557.53 88888.00 2015-03-18 17:57:37.912 077 15364.06 32.01 53557.43 88888.00 2015-03-18 17:57:38.412 077 15364.17 32.07 53557.37 88888.00 2015-03-18 17:57:38.912 077 15364.22 32.17 53557.38 88888.00 2015-03-18 17:57:39.412 077 15364.30 32.32 53557.38 88888.00 2015-03-18 17:57:39.912 077 15364.44 32.36 53557.38 88888.00 2015-03-18 17:57:40.412 077 15364.56 32.41 53557.37 88888.00 2015-03-18 17:57:40.912 077 15364.62 32.48 53557.38 88888.00 2015-03-18 17:57:41.412 077 15364.71 32.59 53557.40 88888.00 2015-03-18 17:57:41.912 077 15364.80 32.68 53557.37 88888.00 2015-03-18 17:57:42.412 077 15364.83 32.76 53557.37 88888.00 2015-03-18 17:57:42.912 077 15364.84 32.79 53557.38 88888.00 2015-03-18 17:57:43.412 077 15364.95 32.78 53557.31 88888.00 2015-03-18 17:57:43.912 077 15364.96 32.86 53557.31 88888.00 2015-03-18 17:57:44.412 077 15364.98 32.93 53557.33 88888.00 2015-03-18 17:57:44.912 077 15364.95 32.99 53557.29 88888.00 2015-03-18 17:57:45.412 077 15364.95 33.05 53557.31 88888.00 2015-03-18 17:57:45.912 077 15364.98 33.14 53557.33 88888.00 2015-03-18 17:57:46.412 077 15365.10 33.19 53557.36 88888.00 2015-03-18 17:57:46.912 077 15365.19 33.20 53557.38 88888.00 2015-03-18 17:57:47.412 077 15365.24 33.22 53557.48 88888.00 2015-03-18 17:57:47.912 077 15365.29 33.22 53557.54 88888.00 2015-03-18 17:57:48.412 077 15365.28 33.30 53557.58 88888.00 2015-03-18 17:57:48.912 077 15365.25 33.37 53557.57 88888.00 2015-03-18 17:57:49.412 077 15365.24 33.40 53557.65 88888.00 2015-03-18 17:57:49.912 077 15365.29 33.40 53557.75 88888.00 2015-03-18 17:57:50.412 077 15365.28 33.42 53557.78 88888.00 2015-03-18 17:57:50.912 077 15365.33 33.40 53557.76 88888.00 2015-03-18 17:57:51.412 077 15365.38 33.43 53557.69 88888.00 2015-03-18 17:57:51.912 077 15365.38 33.44 53557.73 88888.00 2015-03-18 17:57:52.412 077 15365.34 33.47 53557.82 88888.00 2015-03-18 17:57:52.912 077 15365.37 33.51 53557.84 88888.00 2015-03-18 17:57:53.412 077 15365.39 33.54 53557.86 88888.00 2015-03-18 17:57:53.912 077 15365.42 33.64 53557.85 88888.00 2015-03-18 17:57:54.412 077 15365.41 33.73 53557.83 88888.00 2015-03-18 17:57:54.912 077 15365.43 33.74 53557.78 88888.00 2015-03-18 17:57:55.412 077 15365.42 33.73 53557.85 88888.00 2015-03-18 17:57:55.912 077 15365.38 33.77 53557.85 88888.00 2015-03-18 17:57:56.412 077 15365.30 33.86 53557.90 88888.00 2015-03-18 17:57:56.912 077 15365.29 33.91 53557.92 88888.00 2015-03-18 17:57:57.412 077 15365.25 33.97 53557.97 88888.00 2015-03-18 17:57:57.912 077 15365.22 34.03 53557.98 88888.00 2015-03-18 17:57:58.412 077 15365.20 34.03 53558.06 88888.00 2015-03-18 17:57:58.912 077 15365.22 34.04 53558.12 88888.00 2015-03-18 17:57:59.412 077 15365.11 34.06 53558.18 88888.00 2015-03-18 17:57:59.912 077 15365.05 34.14 53558.24 88888.00 2015-03-18 17:58:00.412 077 15365.03 34.17 53558.36 88888.00 2015-03-18 17:58:00.912 077 15365.02 34.21 53558.43 88888.00 2015-03-18 17:58:01.412 077 15364.94 34.24 53558.48 88888.00 2015-03-18 17:58:01.912 077 15364.89 34.28 53558.54 88888.00 2015-03-18 17:58:02.412 077 15364.92 34.32 53558.56 88888.00 2015-03-18 17:58:02.912 077 15364.89 34.37 53558.65 88888.00 2015-03-18 17:58:03.412 077 15364.84 34.42 53558.74 88888.00 2015-03-18 17:58:03.912 077 15364.80 34.50 53558.73 88888.00 2015-03-18 17:58:04.412 077 15364.75 34.54 53558.77 88888.00 2015-03-18 17:58:04.912 077 15364.74 34.60 53558.85 88888.00 2015-03-18 17:58:05.412 077 15364.75 34.66 53558.92 88888.00 2015-03-18 17:58:05.912 077 15364.75 34.75 53559.02 88888.00 2015-03-18 17:58:06.412 077 15364.71 34.76 53559.06 88888.00 2015-03-18 17:58:06.912 077 15364.68 34.75 53559.19 88888.00 2015-03-18 17:58:07.412 077 15364.62 34.80 53559.27 88888.00 2015-03-18 17:58:07.912 077 15364.56 34.88 53559.31 88888.00 2015-03-18 17:58:08.412 077 15364.52 34.92 53559.33 88888.00 2015-03-18 17:58:08.912 077 15364.56 34.95 53559.36 88888.00 2015-03-18 17:58:09.412 077 15364.59 35.03 53559.44 88888.00 2015-03-18 17:58:09.912 077 15364.64 35.11 53559.57 88888.00 2015-03-18 17:58:10.412 077 15364.62 35.23 53559.62 88888.00 2015-03-18 17:58:10.912 077 15364.66 35.30 53559.57 88888.00 2015-03-18 17:58:11.412 077 15364.64 35.34 53559.54 88888.00 2015-03-18 17:58:11.912 077 15364.60 35.40 53559.60 88888.00 2015-03-18 17:58:12.412 077 15364.66 35.43 53559.66 88888.00 2015-03-18 17:58:12.912 077 15364.57 35.45 53559.72 88888.00 2015-03-18 17:58:13.412 077 15364.56 35.49 53559.74 88888.00 2015-03-18 17:58:13.912 077 15364.56 35.51 53559.71 88888.00 2015-03-18 17:58:14.412 077 15364.55 35.53 53559.70 88888.00 2015-03-18 17:58:14.912 077 15364.52 35.52 53559.78 88888.00 2015-03-18 17:58:15.412 077 15364.55 35.55 53559.85 88888.00 2015-03-18 17:58:15.912 077 15364.56 35.60 53559.86 88888.00 2015-03-18 17:58:16.412 077 15364.47 35.64 53559.95 88888.00 2015-03-18 17:58:16.912 077 15364.42 35.67 53559.98 88888.00 2015-03-18 17:58:17.412 077 15364.42 35.66 53560.00 88888.00 2015-03-18 17:58:17.912 077 15364.44 35.62 53560.05 88888.00 2015-03-18 17:58:18.412 077 15364.41 35.58 53560.08 88888.00 2015-03-18 17:58:18.912 077 15364.39 35.62 53560.15 88888.00 2015-03-18 17:58:19.412 077 15364.32 35.64 53560.20 88888.00 2015-03-18 17:58:19.912 077 15364.30 35.67 53560.20 88888.00 2015-03-18 17:58:20.412 077 15364.28 35.64 53560.26 88888.00 2015-03-18 17:58:20.912 077 15364.21 35.62 53560.32 88888.00 2015-03-18 17:58:21.412 077 15364.21 35.67 53560.33 88888.00 2015-03-18 17:58:21.912 077 15364.16 35.69 53560.31 88888.00 2015-03-18 17:58:22.412 077 15364.10 35.68 53560.32 88888.00 2015-03-18 17:58:22.912 077 15364.05 35.68 53560.33 88888.00 2015-03-18 17:58:23.412 077 15363.95 35.68 53560.38 88888.00 2015-03-18 17:58:23.912 077 15363.81 35.67 53560.45 88888.00 2015-03-18 17:58:24.412 077 15363.75 35.69 53560.44 88888.00 2015-03-18 17:58:24.912 077 15363.70 35.67 53560.52 88888.00 2015-03-18 17:58:25.412 077 15363.68 35.62 53560.55 88888.00 2015-03-18 17:58:25.912 077 15363.58 35.55 53560.58 88888.00 2015-03-18 17:58:26.412 077 15363.46 35.53 53560.58 88888.00 2015-03-18 17:58:26.912 077 15363.35 35.53 53560.59 88888.00 2015-03-18 17:58:27.412 077 15363.23 35.47 53560.63 88888.00 2015-03-18 17:58:27.912 077 15363.11 35.43 53560.68 88888.00 2015-03-18 17:58:28.412 077 15362.97 35.37 53560.65 88888.00 2015-03-18 17:58:28.912 077 15362.90 35.30 53560.63 88888.00 2015-03-18 17:58:29.412 077 15362.76 35.29 53560.63 88888.00 2015-03-18 17:58:29.912 077 15362.67 35.28 53560.56 88888.00 2015-03-18 17:58:30.412 077 15362.57 35.24 53560.59 88888.00 2015-03-18 17:58:30.912 077 15362.51 35.18 53560.69 88888.00 2015-03-18 17:58:31.412 077 15362.47 35.16 53560.71 88888.00 2015-03-18 17:58:31.912 077 15362.34 35.09 53560.72 88888.00 2015-03-18 17:58:32.412 077 15362.27 35.09 53560.75 88888.00 2015-03-18 17:58:32.912 077 15362.26 35.11 53560.76 88888.00 2015-03-18 17:58:33.412 077 15362.21 35.12 53560.84 88888.00 2015-03-18 17:58:33.912 077 15362.14 35.11 53560.85 88888.00 2015-03-18 17:58:34.412 077 15362.12 35.12 53560.90 88888.00 2015-03-18 17:58:34.912 077 15362.09 35.09 53560.91 88888.00 2015-03-18 17:58:35.412 077 15362.05 35.09 53560.93 88888.00 2015-03-18 17:58:35.912 077 15362.04 35.15 53560.95 88888.00 2015-03-18 17:58:36.412 077 15362.04 35.11 53560.96 88888.00 2015-03-18 17:58:36.912 077 15362.07 35.00 53561.00 88888.00 2015-03-18 17:58:37.412 077 15362.06 34.97 53561.08 88888.00 2015-03-18 17:58:37.912 077 15362.03 34.98 53561.21 88888.00 2015-03-18 17:58:38.412 077 15362.02 34.98 53561.22 88888.00 2015-03-18 17:58:38.912 077 15361.89 34.92 53561.24 88888.00 2015-03-18 17:58:39.412 077 15361.86 34.85 53561.30 88888.00 2015-03-18 17:58:39.912 077 15361.86 34.84 53561.28 88888.00 2015-03-18 17:58:40.412 077 15361.85 34.86 53561.27 88888.00 2015-03-18 17:58:40.912 077 15361.79 34.84 53561.27 88888.00 2015-03-18 17:58:41.412 077 15361.66 34.88 53561.30 88888.00 2015-03-18 17:58:41.912 077 15361.57 34.84 53561.30 88888.00 2015-03-18 17:58:42.412 077 15361.54 34.86 53561.24 88888.00 2015-03-18 17:58:42.912 077 15361.46 34.88 53561.20 88888.00 2015-03-18 17:58:43.412 077 15361.34 34.80 53561.22 88888.00 2015-03-18 17:58:43.912 077 15361.29 34.80 53561.25 88888.00 2015-03-18 17:58:44.412 077 15361.22 34.88 53561.33 88888.00 2015-03-18 17:58:44.912 077 15361.13 34.89 53561.31 88888.00 2015-03-18 17:58:45.412 077 15361.08 34.88 53561.27 88888.00 2015-03-18 17:58:45.912 077 15361.05 34.93 53561.30 88888.00 2015-03-18 17:58:46.412 077 15360.97 34.98 53561.33 88888.00 2015-03-18 17:58:46.912 077 15360.89 34.99 53561.33 88888.00 2015-03-18 17:58:47.412 077 15360.80 35.01 53561.31 88888.00 2015-03-18 17:58:47.912 077 15360.79 34.99 53561.30 88888.00 2015-03-18 17:58:48.412 077 15360.76 35.02 53561.31 88888.00 2015-03-18 17:58:48.912 077 15360.73 35.04 53561.31 88888.00 2015-03-18 17:58:49.412 077 15360.71 35.03 53561.29 88888.00 2015-03-18 17:58:49.912 077 15360.71 35.06 53561.30 88888.00 2015-03-18 17:58:50.412 077 15360.66 35.09 53561.21 88888.00 2015-03-18 17:58:50.912 077 15360.67 35.12 53561.26 88888.00 2015-03-18 17:58:51.412 077 15360.67 35.17 53561.28 88888.00 2015-03-18 17:58:51.912 077 15360.68 35.21 53561.21 88888.00 2015-03-18 17:58:52.412 077 15360.70 35.24 53561.28 88888.00 2015-03-18 17:58:52.912 077 15360.77 35.28 53561.30 88888.00 2015-03-18 17:58:53.412 077 15360.76 35.35 53561.33 88888.00 2015-03-18 17:58:53.912 077 15360.79 35.38 53561.34 88888.00 2015-03-18 17:58:54.412 077 15360.81 35.43 53561.28 88888.00 2015-03-18 17:58:54.912 077 15360.82 35.47 53561.27 88888.00 2015-03-18 17:58:55.412 077 15360.85 35.49 53561.20 88888.00 2015-03-18 17:58:55.912 077 15360.88 35.55 53561.18 88888.00 2015-03-18 17:58:56.412 077 15360.88 35.59 53561.18 88888.00 2015-03-18 17:58:56.912 077 15360.88 35.66 53561.14 88888.00 2015-03-18 17:58:57.412 077 15360.89 35.75 53561.16 88888.00 2015-03-18 17:58:57.912 077 15360.88 35.77 53561.12 88888.00 2015-03-18 17:58:58.412 077 15360.88 35.82 53561.10 88888.00 2015-03-18 17:58:58.912 077 15360.85 35.90 53561.05 88888.00 2015-03-18 17:58:59.412 077 15360.89 35.99 53561.07 88888.00 2015-03-18 17:58:59.912 077 15360.90 36.13 53561.04 88888.00 2015-03-18 17:59:00.412 077 15360.89 36.19 53560.97 88888.00 2015-03-18 17:59:00.912 077 15360.89 36.24 53560.93 88888.00 2015-03-18 17:59:01.412 077 15360.91 36.31 53560.90 88888.00 2015-03-18 17:59:01.912 077 15360.90 36.33 53560.91 88888.00 2015-03-18 17:59:02.412 077 15360.86 36.40 53560.86 88888.00 2015-03-18 17:59:02.912 077 15360.87 36.48 53560.87 88888.00 2015-03-18 17:59:03.412 077 15360.88 36.61 53560.87 88888.00 2015-03-18 17:59:03.912 077 15360.87 36.75 53560.81 88888.00 2015-03-18 17:59:04.412 077 15360.81 36.84 53560.85 88888.00 2015-03-18 17:59:04.912 077 15360.72 36.96 53560.86 88888.00 2015-03-18 17:59:05.412 077 15360.68 37.06 53560.85 88888.00 2015-03-18 17:59:05.912 077 15360.66 37.13 53560.79 88888.00 2015-03-18 17:59:06.412 077 15360.69 37.15 53560.74 88888.00 2015-03-18 17:59:06.912 077 15360.70 37.22 53560.72 88888.00 2015-03-18 17:59:07.412 077 15360.73 37.27 53560.65 88888.00 2015-03-18 17:59:07.912 077 15360.71 37.35 53560.63 88888.00 2015-03-18 17:59:08.412 077 15360.70 37.45 53560.54 88888.00 2015-03-18 17:59:08.912 077 15360.77 37.51 53560.52 88888.00 2015-03-18 17:59:09.412 077 15360.77 37.51 53560.51 88888.00 2015-03-18 17:59:09.912 077 15360.79 37.52 53560.46 88888.00 2015-03-18 17:59:10.412 077 15360.84 37.54 53560.41 88888.00 2015-03-18 17:59:10.912 077 15360.88 37.62 53560.38 88888.00 2015-03-18 17:59:11.412 077 15360.82 37.74 53560.29 88888.00 2015-03-18 17:59:11.912 077 15360.87 37.78 53560.21 88888.00 2015-03-18 17:59:12.412 077 15360.91 37.84 53560.16 88888.00 2015-03-18 17:59:12.912 077 15360.91 37.91 53560.05 88888.00 2015-03-18 17:59:13.412 077 15360.90 37.95 53559.98 88888.00 2015-03-18 17:59:13.912 077 15360.94 38.00 53559.91 88888.00 2015-03-18 17:59:14.412 077 15360.93 38.01 53559.80 88888.00 2015-03-18 17:59:14.912 077 15360.88 38.02 53559.70 88888.00 2015-03-18 17:59:15.412 077 15360.86 38.04 53559.57 88888.00 2015-03-18 17:59:15.912 077 15360.87 38.05 53559.53 88888.00 2015-03-18 17:59:16.412 077 15360.86 38.04 53559.48 88888.00 2015-03-18 17:59:16.912 077 15360.86 38.06 53559.43 88888.00 2015-03-18 17:59:17.412 077 15360.84 38.11 53559.42 88888.00 2015-03-18 17:59:17.912 077 15360.78 38.12 53559.34 88888.00 2015-03-18 17:59:18.412 077 15360.71 38.12 53559.28 88888.00 2015-03-18 17:59:18.912 077 15360.64 38.10 53559.27 88888.00 2015-03-18 17:59:19.412 077 15360.67 38.12 53559.24 88888.00 2015-03-18 17:59:19.912 077 15360.68 38.12 53559.19 88888.00 2015-03-18 17:59:20.412 077 15360.58 38.13 53559.09 88888.00 2015-03-18 17:59:20.912 077 15360.55 38.22 53559.02 88888.00 2015-03-18 17:59:21.412 077 15360.57 38.26 53558.92 88888.00 2015-03-18 17:59:21.912 077 15360.55 38.24 53558.84 88888.00 2015-03-18 17:59:22.412 077 15360.52 38.27 53558.77 88888.00 2015-03-18 17:59:22.912 077 15360.52 38.29 53558.77 88888.00 2015-03-18 17:59:23.412 077 15360.46 38.34 53558.75 88888.00 2015-03-18 17:59:23.912 077 15360.40 38.39 53558.72 88888.00 2015-03-18 17:59:24.412 077 15360.33 38.47 53558.65 88888.00 2015-03-18 17:59:24.912 077 15360.30 38.57 53558.61 88888.00 2015-03-18 17:59:25.412 077 15360.32 38.67 53558.58 88888.00 2015-03-18 17:59:25.912 077 15360.33 38.73 53558.52 88888.00 2015-03-18 17:59:26.412 077 15360.35 38.72 53558.52 88888.00 2015-03-18 17:59:26.912 077 15360.33 38.75 53558.55 88888.00 2015-03-18 17:59:27.412 077 15360.27 38.75 53558.48 88888.00 2015-03-18 17:59:27.912 077 15360.27 38.78 53558.44 88888.00 2015-03-18 17:59:28.413 077 15360.25 38.84 53558.44 88888.00 2015-03-18 17:59:28.913 077 15360.19 38.86 53558.42 88888.00 2015-03-18 17:59:29.413 077 15360.18 38.92 53558.44 88888.00 2015-03-18 17:59:29.913 077 15360.21 38.97 53558.49 88888.00 2015-03-18 17:59:30.413 077 15360.22 39.03 53558.42 88888.00 2015-03-18 17:59:30.913 077 15360.22 39.03 53558.35 88888.00 2015-03-18 17:59:31.413 077 15360.21 39.06 53558.32 88888.00 2015-03-18 17:59:31.913 077 15360.16 39.06 53558.28 88888.00 2015-03-18 17:59:32.413 077 15360.14 39.09 53558.25 88888.00 2015-03-18 17:59:32.913 077 15360.09 39.16 53558.27 88888.00 2015-03-18 17:59:33.413 077 15360.12 39.24 53558.21 88888.00 2015-03-18 17:59:33.913 077 15360.10 39.31 53558.19 88888.00 2015-03-18 17:59:34.413 077 15360.08 39.38 53558.22 88888.00 2015-03-18 17:59:34.913 077 15360.00 39.49 53558.27 88888.00 2015-03-18 17:59:35.413 077 15359.91 39.60 53558.30 88888.00 2015-03-18 17:59:35.913 077 15359.89 39.74 53558.31 88888.00 2015-03-18 17:59:36.413 077 15359.86 39.83 53558.37 88888.00 2015-03-18 17:59:36.913 077 15359.71 39.93 53558.44 88888.00 2015-03-18 17:59:37.413 077 15359.60 40.09 53558.53 88888.00 2015-03-18 17:59:37.913 077 15359.51 40.22 53558.59 88888.00 2015-03-18 17:59:38.413 077 15359.38 40.40 53558.71 88888.00 2015-03-18 17:59:38.913 077 15359.29 40.51 53558.78 88888.00 2015-03-18 17:59:39.413 077 15359.16 40.66 53558.88 88888.00 2015-03-18 17:59:39.913 077 15358.99 40.81 53558.97 88888.00 2015-03-18 17:59:40.413 077 15358.78 41.02 53559.03 88888.00 2015-03-18 17:59:40.913 077 15358.58 41.21 53559.12 88888.00 2015-03-18 17:59:41.413 077 15358.40 41.43 53559.19 88888.00 2015-03-18 17:59:41.913 077 15358.20 41.59 53559.36 88888.00 2015-03-18 17:59:42.413 077 15357.98 41.80 53559.51 88888.00 2015-03-18 17:59:42.913 077 15357.73 41.99 53559.67 88888.00 2015-03-18 17:59:43.413 077 15357.54 42.18 53559.74 88888.00 2015-03-18 17:59:43.913 077 15357.30 42.28 53559.87 88888.00 2015-03-18 17:59:44.413 077 15357.09 42.43 53559.97 88888.00 2015-03-18 17:59:44.913 077 15356.90 42.67 53560.06 88888.00 2015-03-18 17:59:45.413 077 15356.72 42.80 53560.09 88888.00 2015-03-18 17:59:45.913 077 15356.56 43.03 53560.14 88888.00 2015-03-18 17:59:46.413 077 15356.39 43.35 53560.24 88888.00 2015-03-18 17:59:46.913 077 15356.20 43.48 53560.31 88888.00 2015-03-18 17:59:47.413 077 15356.07 43.65 53560.39 88888.00 2015-03-18 17:59:47.913 077 15355.92 43.84 53560.49 88888.00 2015-03-18 17:59:48.413 077 15355.81 43.94 53560.55 88888.00 2015-03-18 17:59:48.913 077 15355.69 44.07 53560.54 88888.00 2015-03-18 17:59:49.413 077 15355.60 44.15 53560.58 88888.00 2015-03-18 17:59:49.913 077 15355.54 44.19 53560.58 88888.00 2015-03-18 17:59:50.413 077 15355.42 44.24 53560.54 88888.00 2015-03-18 17:59:50.913 077 15355.39 44.28 53560.53 88888.00 2015-03-18 17:59:51.413 077 15355.31 44.34 53560.52 88888.00 2015-03-18 17:59:51.913 077 15355.24 44.37 53560.46 88888.00 2015-03-18 17:59:52.413 077 15355.21 44.39 53560.31 88888.00 2015-03-18 17:59:52.913 077 15355.24 44.37 53560.23 88888.00 2015-03-18 17:59:53.413 077 15355.19 44.41 53560.13 88888.00 2015-03-18 17:59:53.913 077 15355.18 44.43 53560.04 88888.00 2015-03-18 17:59:54.413 077 15355.22 44.44 53559.92 88888.00 2015-03-18 17:59:54.913 077 15355.25 44.45 53559.88 88888.00 2015-03-18 17:59:55.413 077 15355.26 44.46 53559.90 88888.00 2015-03-18 17:59:55.913 077 15355.28 44.45 53559.77 88888.00 2015-03-18 17:59:56.413 077 15355.26 44.46 53559.63 88888.00 2015-03-18 17:59:56.913 077 15355.28 44.49 53559.51 88888.00 2015-03-18 17:59:57.413 077 15355.31 44.50 53559.48 88888.00 2015-03-18 17:59:57.913 077 15355.39 44.57 53559.45 88888.00 2015-03-18 17:59:58.413 077 15355.40 44.60 53559.37 88888.00 2015-03-18 17:59:58.913 077 15355.42 44.62 53559.32 88888.00 2015-03-18 17:59:59.413 077 15355.47 44.65 53559.28 88888.00 2015-03-18 17:59:59.913 077 15355.54 44.58 53559.30 88888.00 2015-03-18 18:00:00.413 077 15355.60 44.59 53559.22 88888.00 2015-03-18 18:00:00.913 077 15355.61 44.70 53559.18 88888.00 2015-03-18 18:00:01.413 077 15355.69 44.70 53559.09 88888.00 2015-03-18 18:00:01.913 077 15355.75 44.65 53559.04 88888.00 2015-03-18 18:00:02.413 077 15355.78 44.65 53559.03 88888.00 2015-03-18 18:00:02.913 077 15355.84 44.65 53558.93 88888.00 2015-03-18 18:00:03.413 077 15355.84 44.60 53558.80 88888.00 2015-03-18 18:00:03.913 077 15355.90 44.60 53558.80 88888.00 2015-03-18 18:00:04.413 077 15355.93 44.60 53558.74 88888.00 2015-03-18 18:00:04.913 077 15356.00 44.66 53558.64 88888.00 2015-03-18 18:00:05.413 077 15356.01 44.63 53558.61 88888.00 2015-03-18 18:00:05.913 077 15356.05 44.57 53558.52 88888.00 2015-03-18 18:00:06.413 077 15356.09 44.56 53558.45 88888.00 2015-03-18 18:00:06.913 077 15356.12 44.50 53558.47 88888.00 2015-03-18 18:00:07.413 077 15356.16 44.48 53558.41 88888.00 2015-03-18 18:00:07.913 077 15356.20 44.45 53558.37 88888.00 2015-03-18 18:00:08.413 077 15356.24 44.43 53558.32 88888.00 2015-03-18 18:00:08.913 077 15356.33 44.45 53558.23 88888.00 2015-03-18 18:00:09.413 077 15356.38 44.43 53558.18 88888.00 2015-03-18 18:00:09.913 077 15356.45 44.34 53558.13 88888.00 2015-03-18 18:00:10.413 077 15356.52 44.29 53558.07 88888.00 2015-03-18 18:00:10.913 077 15356.54 44.18 53558.03 88888.00 2015-03-18 18:00:11.413 077 15356.53 44.07 53557.90 88888.00 2015-03-18 18:00:11.913 077 15356.54 43.93 53557.82 88888.00 2015-03-18 18:00:12.413 077 15356.56 43.92 53557.76 88888.00 2015-03-18 18:00:12.913 077 15356.61 43.90 53557.72 88888.00 2015-03-18 18:00:13.413 077 15356.65 43.82 53557.67 88888.00 2015-03-18 18:00:13.913 077 15356.70 43.74 53557.64 88888.00 2015-03-18 18:00:14.413 077 15356.77 43.72 53557.57 88888.00 2015-03-18 18:00:14.913 077 15356.78 43.74 53557.50 88888.00 2015-03-18 18:00:15.413 077 15356.79 43.66 53557.37 88888.00 2015-03-18 18:00:15.913 077 15356.83 43.59 53557.34 88888.00 2015-03-18 18:00:16.413 077 15356.82 43.48 53557.27 88888.00 2015-03-18 18:00:16.913 077 15356.83 43.35 53557.23 88888.00 2015-03-18 18:00:17.413 077 15356.84 43.25 53557.20 88888.00 2015-03-18 18:00:17.913 077 15356.92 43.19 53557.12 88888.00 2015-03-18 18:00:18.413 077 15356.97 43.13 53556.97 88888.00 2015-03-18 18:00:18.913 077 15356.97 43.10 53556.92 88888.00 2015-03-18 18:00:19.413 077 15357.05 43.06 53556.87 88888.00 2015-03-18 18:00:19.913 077 15357.12 43.02 53556.84 88888.00 2015-03-18 18:00:20.413 077 15357.11 42.89 53556.82 88888.00 2015-03-18 18:00:20.913 077 15357.18 42.75 53556.80 88888.00 2015-03-18 18:00:21.413 077 15357.18 42.73 53556.71 88888.00 2015-03-18 18:00:21.913 077 15357.18 42.71 53556.65 88888.00 2015-03-18 18:00:22.413 077 15357.21 42.59 53556.55 88888.00 2015-03-18 18:00:22.913 077 15357.26 42.50 53556.53 88888.00 2015-03-18 18:00:23.413 077 15357.27 42.41 53556.45 88888.00 2015-03-18 18:00:23.913 077 15357.26 42.34 53556.34 88888.00 2015-03-18 18:00:24.413 077 15357.29 42.23 53556.20 88888.00 2015-03-18 18:00:24.913 077 15357.25 42.15 53556.16 88888.00 2015-03-18 18:00:25.413 077 15357.27 42.07 53556.15 88888.00 2015-03-18 18:00:25.913 077 15357.27 41.98 53556.08 88888.00 2015-03-18 18:00:26.413 077 15357.28 41.90 53556.00 88888.00 2015-03-18 18:00:26.913 077 15357.25 41.82 53555.91 88888.00 2015-03-18 18:00:27.413 077 15357.23 41.75 53555.91 88888.00 2015-03-18 18:00:27.913 077 15357.18 41.67 53555.86 88888.00 2015-03-18 18:00:28.413 077 15357.19 41.61 53555.83 88888.00 2015-03-18 18:00:28.913 077 15357.19 41.55 53555.71 88888.00 2015-03-18 18:00:29.413 077 15357.19 41.50 53555.65 88888.00 2015-03-18 18:00:29.913 077 15357.19 41.45 53555.52 88888.00 2015-03-18 18:00:30.413 077 15357.18 41.35 53555.47 88888.00 2015-03-18 18:00:30.913 077 15357.18 41.24 53555.47 88888.00 2015-03-18 18:00:31.413 077 15357.12 41.16 53555.45 88888.00 2015-03-18 18:00:31.913 077 15357.16 41.08 53555.40 88888.00 2015-03-18 18:00:32.413 077 15357.19 40.98 53555.34 88888.00 2015-03-18 18:00:32.913 077 15357.19 40.93 53555.33 88888.00 2015-03-18 18:00:33.413 077 15357.21 40.87 53555.30 88888.00 2015-03-18 18:00:33.913 077 15357.23 40.80 53555.26 88888.00 2015-03-18 18:00:34.413 077 15357.19 40.71 53555.21 88888.00 2015-03-18 18:00:34.913 077 15357.23 40.68 53555.17 88888.00 2015-03-18 18:00:35.413 077 15357.24 40.61 53555.14 88888.00 2015-03-18 18:00:35.913 077 15357.28 40.56 53555.11 88888.00 2015-03-18 18:00:36.413 077 15357.28 40.50 53555.05 88888.00 2015-03-18 18:00:36.913 077 15357.23 40.45 53555.00 88888.00 2015-03-18 18:00:37.413 077 15357.24 40.38 53554.92 88888.00 2015-03-18 18:00:37.913 077 15357.27 40.33 53554.88 88888.00 2015-03-18 18:00:38.413 077 15357.30 40.31 53554.83 88888.00 2015-03-18 18:00:38.913 077 15357.34 40.27 53554.76 88888.00 2015-03-18 18:00:39.413 077 15357.41 40.13 53554.76 88888.00 2015-03-18 18:00:39.913 077 15357.41 40.09 53554.71 88888.00 2015-03-18 18:00:40.413 077 15357.42 40.05 53554.64 88888.00 2015-03-18 18:00:40.913 077 15357.45 40.00 53554.60 88888.00 2015-03-18 18:00:41.413 077 15357.43 39.92 53554.60 88888.00 2015-03-18 18:00:41.913 077 15357.46 39.91 53554.49 88888.00 2015-03-18 18:00:42.413 077 15357.50 39.84 53554.44 88888.00 2015-03-18 18:00:42.913 077 15357.52 39.78 53554.32 88888.00 2015-03-18 18:00:43.413 077 15357.56 39.76 53554.28 88888.00 2015-03-18 18:00:43.913 077 15357.61 39.72 53554.29 88888.00 2015-03-18 18:00:44.413 077 15357.64 39.66 53554.24 88888.00 2015-03-18 18:00:44.913 077 15357.68 39.61 53554.15 88888.00 2015-03-18 18:00:45.413 077 15357.75 39.56 53554.12 88888.00 2015-03-18 18:00:45.913 077 15357.83 39.48 53554.14 88888.00 2015-03-18 18:00:46.413 077 15357.90 39.35 53554.11 88888.00 2015-03-18 18:00:46.913 077 15357.92 39.31 53554.08 88888.00 2015-03-18 18:00:47.413 077 15357.98 39.23 53554.09 88888.00 2015-03-18 18:00:47.913 077 15357.96 39.12 53553.99 88888.00 2015-03-18 18:00:48.413 077 15358.00 39.06 53553.91 88888.00 2015-03-18 18:00:48.913 077 15358.07 39.03 53553.84 88888.00 2015-03-18 18:00:49.413 077 15358.15 38.98 53553.79 88888.00 2015-03-18 18:00:49.913 077 15358.17 38.93 53553.75 88888.00 2015-03-18 18:00:50.413 077 15358.20 38.88 53553.73 88888.00 2015-03-18 18:00:50.913 077 15358.27 38.84 53553.73 88888.00 2015-03-18 18:00:51.413 077 15358.32 38.78 53553.70 88888.00 2015-03-18 18:00:51.913 077 15358.37 38.70 53553.71 88888.00 2015-03-18 18:00:52.413 077 15358.44 38.63 53553.68 88888.00 2015-03-18 18:00:52.913 077 15358.49 38.57 53553.61 88888.00 2015-03-18 18:00:53.413 077 15358.54 38.53 53553.61 88888.00 2015-03-18 18:00:53.913 077 15358.61 38.46 53553.59 88888.00 2015-03-18 18:00:54.413 077 15358.65 38.43 53553.52 88888.00 2015-03-18 18:00:54.913 077 15358.79 38.34 53553.53 88888.00 2015-03-18 18:00:55.413 077 15358.85 38.29 53553.47 88888.00 2015-03-18 18:00:55.913 077 15358.94 38.21 53553.47 88888.00 2015-03-18 18:00:56.413 077 15359.04 38.13 53553.43 88888.00 2015-03-18 18:00:56.913 077 15359.14 38.10 53553.50 88888.00 2015-03-18 18:00:57.413 077 15359.19 38.06 53553.44 88888.00 2015-03-18 18:00:57.913 077 15359.27 38.03 53553.37 88888.00 2015-03-18 18:00:58.413 077 15359.35 37.93 53553.32 88888.00 2015-03-18 18:00:58.913 077 15359.45 37.85 53553.30 88888.00 2015-03-18 18:00:59.413 077 15359.47 37.80 53553.27 88888.00 2015-03-18 18:00:59.913 077 15359.56 37.76 53553.23 88888.00 2015-03-18 18:01:00.413 077 15359.64 37.70 53553.19 88888.00 2015-03-18 18:01:00.913 077 15359.67 37.61 53553.09 88888.00 2015-03-18 18:01:01.413 077 15359.69 37.53 53553.07 88888.00 2015-03-18 18:01:01.913 077 15359.74 37.48 53553.05 88888.00 2015-03-18 18:01:02.413 077 15359.81 37.40 53552.98 88888.00 2015-03-18 18:01:02.913 077 15359.88 37.33 53552.95 88888.00 2015-03-18 18:01:03.413 077 15359.90 37.27 53552.94 88888.00 2015-03-18 18:01:03.913 077 15359.98 37.22 53552.90 88888.00 2015-03-18 18:01:04.413 077 15360.03 37.14 53552.86 88888.00 2015-03-18 18:01:04.913 077 15360.05 37.08 53552.81 88888.00 2015-03-18 18:01:05.413 077 15360.09 37.05 53552.82 88888.00 2015-03-18 18:01:05.913 077 15360.17 36.99 53552.75 88888.00 2015-03-18 18:01:06.413 077 15360.22 36.90 53552.77 88888.00 2015-03-18 18:01:06.913 077 15360.24 36.82 53552.81 88888.00 2015-03-18 18:01:07.413 077 15360.24 36.76 53552.77 88888.00 2015-03-18 18:01:07.913 077 15360.25 36.74 53552.72 88888.00 2015-03-18 18:01:08.413 077 15360.32 36.64 53552.69 88888.00 2015-03-18 18:01:08.913 077 15360.37 36.55 53552.68 88888.00 2015-03-18 18:01:09.413 077 15360.39 36.44 53552.65 88888.00 2015-03-18 18:01:09.913 077 15360.41 36.39 53552.66 88888.00 2015-03-18 18:01:10.413 077 15360.44 36.36 53552.70 88888.00 2015-03-18 18:01:10.913 077 15360.51 36.28 53552.69 88888.00 2015-03-18 18:01:11.413 077 15360.58 36.13 53552.63 88888.00 2015-03-18 18:01:11.913 077 15360.60 36.05 53552.59 88888.00 2015-03-18 18:01:12.413 077 15360.61 36.01 53552.70 88888.00 2015-03-18 18:01:12.913 077 15360.63 35.97 53552.68 88888.00 2015-03-18 18:01:13.413 077 15360.71 35.87 53552.67 88888.00 2015-03-18 18:01:13.913 077 15360.72 35.79 53552.69 88888.00 2015-03-18 18:01:14.413 077 15360.79 35.71 53552.62 88888.00 2015-03-18 18:01:14.913 077 15360.82 35.67 53552.55 88888.00 2015-03-18 18:01:15.413 077 15360.87 35.60 53552.61 88888.00 2015-03-18 18:01:15.913 077 15360.94 35.55 53552.62 88888.00 2015-03-18 18:01:16.413 077 15361.00 35.49 53552.66 88888.00 2015-03-18 18:01:16.913 077 15361.09 35.42 53552.61 88888.00 2015-03-18 18:01:17.413 077 15361.16 35.30 53552.58 88888.00 2015-03-18 18:01:17.913 077 15361.25 35.21 53552.64 88888.00 2015-03-18 18:01:18.413 077 15361.29 35.11 53552.67 88888.00 2015-03-18 18:01:18.913 077 15361.30 35.00 53552.61 88888.00 2015-03-18 18:01:19.413 077 15361.36 34.89 53552.53 88888.00 2015-03-18 18:01:19.913 077 15361.37 34.77 53552.51 88888.00 2015-03-18 18:01:20.413 077 15361.43 34.68 53552.50 88888.00 2015-03-18 18:01:20.913 077 15361.45 34.57 53552.51 88888.00 2015-03-18 18:01:21.413 077 15361.53 34.46 53552.50 88888.00 2015-03-18 18:01:21.913 077 15361.57 34.37 53552.49 88888.00 2015-03-18 18:01:22.413 077 15361.54 34.23 53552.53 88888.00 2015-03-18 18:01:22.913 077 15361.60 34.11 53552.51 88888.00 2015-03-18 18:01:23.413 077 15361.64 34.00 53552.54 88888.00 2015-03-18 18:01:23.913 077 15361.62 33.91 53552.58 88888.00 2015-03-18 18:01:24.413 077 15361.63 33.88 53552.62 88888.00 2015-03-18 18:01:24.913 077 15361.69 33.79 53552.63 88888.00 2015-03-18 18:01:25.413 077 15361.69 33.65 53552.60 88888.00 2015-03-18 18:01:25.913 077 15361.70 33.51 53552.55 88888.00 2015-03-18 18:01:26.413 077 15361.78 33.42 53552.61 88888.00 2015-03-18 18:01:26.913 077 15361.81 33.35 53552.60 88888.00 2015-03-18 18:01:27.413 077 15361.80 33.28 53552.57 88888.00 2015-03-18 18:01:27.913 077 15361.80 33.21 53552.59 88888.00 2015-03-18 18:01:28.413 077 15361.84 33.10 53552.64 88888.00 2015-03-18 18:01:28.913 077 15361.87 33.07 53552.66 88888.00 2015-03-18 18:01:29.413 077 15361.87 33.02 53552.68 88888.00 2015-03-18 18:01:29.913 077 15361.90 32.99 53552.67 88888.00 2015-03-18 18:01:30.413 077 15361.96 32.95 53552.71 88888.00 2015-03-18 18:01:30.913 077 15362.02 32.92 53552.77 88888.00 2015-03-18 18:01:31.413 077 15362.07 32.86 53552.84 88888.00 2015-03-18 18:01:31.913 077 15362.06 32.84 53552.83 88888.00 2015-03-18 18:01:32.413 077 15362.09 32.85 53552.85 88888.00 2015-03-18 18:01:32.913 077 15362.12 32.82 53552.81 88888.00 2015-03-18 18:01:33.413 077 15362.15 32.81 53552.83 88888.00 2015-03-18 18:01:33.913 077 15362.20 32.78 53552.89 88888.00 2015-03-18 18:01:34.413 077 15362.23 32.76 53552.93 88888.00 2015-03-18 18:01:34.913 077 15362.23 32.73 53552.97 88888.00 2015-03-18 18:01:35.413 077 15362.23 32.72 53553.04 88888.00 2015-03-18 18:01:35.913 077 15362.25 32.72 53553.06 88888.00 2015-03-18 18:01:36.413 077 15362.32 32.69 53553.05 88888.00 2015-03-18 18:01:36.913 077 15362.38 32.70 53553.08 88888.00 2015-03-18 18:01:37.413 077 15362.42 32.76 53553.18 88888.00 2015-03-18 18:01:37.913 077 15362.44 32.76 53553.20 88888.00 2015-03-18 18:01:38.413 077 15362.44 32.67 53553.26 88888.00 2015-03-18 18:01:38.913 077 15362.47 32.62 53553.25 88888.00 2015-03-18 18:01:39.413 077 15362.53 32.60 53553.21 88888.00 2015-03-18 18:01:39.913 077 15362.57 32.62 53553.26 88888.00 2015-03-18 18:01:40.413 077 15362.57 32.61 53553.26 88888.00 2015-03-18 18:01:40.913 077 15362.58 32.60 53553.31 88888.00 2015-03-18 18:01:41.413 077 15362.60 32.61 53553.41 88888.00 2015-03-18 18:01:41.913 077 15362.60 32.59 53553.44 88888.00 2015-03-18 18:01:42.413 077 15362.58 32.60 53553.51 88888.00 2015-03-18 18:01:42.913 077 15362.58 32.61 53553.59 88888.00 2015-03-18 18:01:43.413 077 15362.56 32.60 53553.64 88888.00 2015-03-18 18:01:43.913 077 15362.49 32.56 53553.67 88888.00 2015-03-18 18:01:44.413 077 15362.49 32.52 53553.72 88888.00 2015-03-18 18:01:44.913 077 15362.49 32.47 53553.76 88888.00 2015-03-18 18:01:45.413 077 15362.44 32.49 53553.83 88888.00 2015-03-18 18:01:45.913 077 15362.38 32.46 53553.82 88888.00 2015-03-18 18:01:46.413 077 15362.32 32.46 53553.86 88888.00 2015-03-18 18:01:46.913 077 15362.22 32.43 53553.88 88888.00 2015-03-18 18:01:47.413 077 15362.16 32.40 53554.00 88888.00 2015-03-18 18:01:47.913 077 15362.15 32.35 53554.02 88888.00 2015-03-18 18:01:48.413 077 15362.04 32.26 53554.04 88888.00 2015-03-18 18:01:48.913 077 15361.95 32.18 53554.05 88888.00 2015-03-18 18:01:49.413 077 15361.91 32.17 53554.09 88888.00 2015-03-18 18:01:49.913 077 15361.88 32.16 53554.16 88888.00 2015-03-18 18:01:50.413 077 15361.80 32.16 53554.21 88888.00 2015-03-18 18:01:50.913 077 15361.76 32.12 53554.20 88888.00 2015-03-18 18:01:51.413 077 15361.72 32.06 53554.20 88888.00 2015-03-18 18:01:51.913 077 15361.64 32.03 53554.21 88888.00 2015-03-18 18:01:52.413 077 15361.54 32.03 53554.24 88888.00 2015-03-18 18:01:52.913 077 15361.42 31.98 53554.31 88888.00 2015-03-18 18:01:53.413 077 15361.37 31.93 53554.32 88888.00 2015-03-18 18:01:53.913 077 15361.34 31.92 53554.34 88888.00 2015-03-18 18:01:54.413 077 15361.33 31.97 53554.38 88888.00 2015-03-18 18:01:54.913 077 15361.31 31.98 53554.43 88888.00 2015-03-18 18:01:55.413 077 15361.24 32.00 53554.53 88888.00 2015-03-18 18:01:55.913 077 15361.23 31.97 53554.53 88888.00 2015-03-18 18:01:56.413 077 15361.18 31.95 53554.55 88888.00 2015-03-18 18:01:56.913 077 15361.11 31.95 53554.55 88888.00 2015-03-18 18:01:57.413 077 15361.09 31.96 53554.60 88888.00 2015-03-18 18:01:57.913 077 15361.04 31.96 53554.61 88888.00 2015-03-18 18:01:58.413 077 15360.98 31.95 53554.67 88888.00 2015-03-18 18:01:58.913 077 15360.94 31.92 53554.64 88888.00 2015-03-18 18:01:59.413 077 15360.87 31.90 53554.64 88888.00 2015-03-18 18:01:59.913 077 15360.81 31.89 53554.69 88888.00 2015-03-18 18:02:00.413 077 15360.80 31.86 53554.73 88888.00 2015-03-18 18:02:00.913 077 15360.78 31.81 53554.81 88888.00 2015-03-18 18:02:01.413 077 15360.64 31.79 53554.84 88888.00 2015-03-18 18:02:01.913 077 15360.55 31.77 53554.81 88888.00 2015-03-18 18:02:02.413 077 15360.46 31.72 53554.81 88888.00 2015-03-18 18:02:02.913 077 15360.41 31.70 53554.87 88888.00 2015-03-18 18:02:03.413 077 15360.31 31.72 53554.89 88888.00 2015-03-18 18:02:03.913 077 15360.24 31.66 53554.90 88888.00 2015-03-18 18:02:04.413 077 15360.12 31.58 53554.95 88888.00 2015-03-18 18:02:04.913 077 15360.05 31.49 53555.04 88888.00 2015-03-18 18:02:05.413 077 15359.95 31.41 53555.02 88888.00 2015-03-18 18:02:05.913 077 15359.85 31.38 53555.00 88888.00 2015-03-18 18:02:06.413 077 15359.74 31.34 53555.02 88888.00 2015-03-18 18:02:06.913 077 15359.67 31.26 53555.05 88888.00 2015-03-18 18:02:07.413 077 15359.58 31.20 53555.13 88888.00 2015-03-18 18:02:07.913 077 15359.44 31.17 53555.19 88888.00 2015-03-18 18:02:08.413 077 15359.35 31.06 53555.23 88888.00 2015-03-18 18:02:08.913 077 15359.29 30.98 53555.28 88888.00 2015-03-18 18:02:09.413 077 15359.23 30.89 53555.32 88888.00 2015-03-18 18:02:09.913 077 15359.15 30.80 53555.32 88888.00 2015-03-18 18:02:10.413 077 15358.99 30.82 53555.31 88888.00 2015-03-18 18:02:10.913 077 15358.86 30.78 53555.35 88888.00 2015-03-18 18:02:11.413 077 15358.76 30.71 53555.33 88888.00 2015-03-18 18:02:11.913 077 15358.69 30.60 53555.28 88888.00 2015-03-18 18:02:12.413 077 15358.59 30.50 53555.26 88888.00 2015-03-18 18:02:12.913 077 15358.52 30.44 53555.27 88888.00 2015-03-18 18:02:13.413 077 15358.45 30.41 53555.32 88888.00 2015-03-18 18:02:13.913 077 15358.34 30.35 53555.31 88888.00 2015-03-18 18:02:14.413 077 15358.27 30.26 53555.37 88888.00 2015-03-18 18:02:14.913 077 15358.18 30.20 53555.40 88888.00 2015-03-18 18:02:15.413 077 15358.07 30.14 53555.42 88888.00 2015-03-18 18:02:15.913 077 15358.00 30.14 53555.42 88888.00 2015-03-18 18:02:16.413 077 15357.93 30.08 53555.44 88888.00 2015-03-18 18:02:16.913 077 15357.82 30.02 53555.48 88888.00 2015-03-18 18:02:17.413 077 15357.75 29.96 53555.50 88888.00 2015-03-18 18:02:17.913 077 15357.68 29.88 53555.49 88888.00 2015-03-18 18:02:18.413 077 15357.57 29.84 53555.50 88888.00 2015-03-18 18:02:18.913 077 15357.53 29.82 53555.48 88888.00 2015-03-18 18:02:19.413 077 15357.45 29.87 53555.49 88888.00 2015-03-18 18:02:19.913 077 15357.41 29.81 53555.55 88888.00 2015-03-18 18:02:20.413 077 15357.33 29.73 53555.62 88888.00 2015-03-18 18:02:20.913 077 15357.28 29.68 53555.62 88888.00 2015-03-18 18:02:21.413 077 15357.19 29.66 53555.61 88888.00 2015-03-18 18:02:21.913 077 15357.11 29.63 53555.65 88888.00 2015-03-18 18:02:22.413 077 15357.03 29.55 53555.72 88888.00 2015-03-18 18:02:22.913 077 15356.99 29.49 53555.75 88888.00 2015-03-18 18:02:23.413 077 15356.94 29.41 53555.68 88888.00 2015-03-18 18:02:23.913 077 15356.88 29.33 53555.53 88888.00 2015-03-18 18:02:24.413 077 15356.80 29.29 53555.51 88888.00 2015-03-18 18:02:24.913 077 15356.74 29.24 53555.55 88888.00 2015-03-18 18:02:25.413 077 15356.75 29.16 53555.59 88888.00 2015-03-18 18:02:25.913 077 15356.71 29.10 53555.59 88888.00 2015-03-18 18:02:26.413 077 15356.65 29.03 53555.60 88888.00 2015-03-18 18:02:26.913 077 15356.59 28.99 53555.62 88888.00 2015-03-18 18:02:27.413 077 15356.51 28.94 53555.61 88888.00 2015-03-18 18:02:27.913 077 15356.43 28.87 53555.57 88888.00 2015-03-18 18:02:28.413 077 15356.36 28.84 53555.57 88888.00 2015-03-18 18:02:28.913 077 15356.28 28.76 53555.54 88888.00 2015-03-18 18:02:29.413 077 15356.28 28.67 53555.57 88888.00 2015-03-18 18:02:29.913 077 15356.18 28.64 53555.56 88888.00 2015-03-18 18:02:30.413 077 15356.12 28.56 53555.53 88888.00 2015-03-18 18:02:30.913 077 15356.11 28.46 53555.51 88888.00 2015-03-18 18:02:31.413 077 15356.02 28.42 53555.50 88888.00 2015-03-18 18:02:31.913 077 15355.96 28.37 53555.49 88888.00 2015-03-18 18:02:32.413 077 15355.88 28.29 53555.50 88888.00 2015-03-18 18:02:32.913 077 15355.81 28.20 53555.50 88888.00 2015-03-18 18:02:33.413 077 15355.70 28.11 53555.52 88888.00 2015-03-18 18:02:33.913 077 15355.60 28.09 53555.55 88888.00 2015-03-18 18:02:34.413 077 15355.61 28.03 53555.54 88888.00 2015-03-18 18:02:34.913 077 15355.53 27.94 53555.50 88888.00 2015-03-18 18:02:35.413 077 15355.42 27.88 53555.43 88888.00 2015-03-18 18:02:35.913 077 15355.37 27.83 53555.45 88888.00 2015-03-18 18:02:36.413 077 15355.28 27.78 53555.46 88888.00 2015-03-18 18:02:36.913 077 15355.20 27.69 53555.46 88888.00 2015-03-18 18:02:37.413 077 15355.20 27.58 53555.46 88888.00 2015-03-18 18:02:37.913 077 15355.19 27.50 53555.42 88888.00 2015-03-18 18:02:38.413 077 15355.13 27.47 53555.49 88888.00 2015-03-18 18:02:38.913 077 15355.07 27.37 53555.50 88888.00 2015-03-18 18:02:39.413 077 15355.04 27.29 53555.43 88888.00 2015-03-18 18:02:39.913 077 15355.04 27.23 53555.43 88888.00 2015-03-18 18:02:40.413 077 15355.01 27.20 53555.42 88888.00 2015-03-18 18:02:40.913 077 15354.98 27.15 53555.45 88888.00 2015-03-18 18:02:41.413 077 15354.94 27.12 53555.41 88888.00 2015-03-18 18:02:41.913 077 15354.94 27.04 53555.36 88888.00 2015-03-18 18:02:42.413 077 15354.93 26.97 53555.40 88888.00 2015-03-18 18:02:42.913 077 15354.94 26.89 53555.40 88888.00 2015-03-18 18:02:43.413 077 15354.97 26.85 53555.39 88888.00 2015-03-18 18:02:43.913 077 15354.89 26.81 53555.30 88888.00 2015-03-18 18:02:44.413 077 15354.88 26.78 53555.26 88888.00 2015-03-18 18:02:44.913 077 15354.89 26.73 53555.24 88888.00 2015-03-18 18:02:45.413 077 15354.89 26.64 53555.26 88888.00 2015-03-18 18:02:45.913 077 15354.86 26.62 53555.21 88888.00 2015-03-18 18:02:46.413 077 15354.90 26.55 53555.25 88888.00 2015-03-18 18:02:46.913 077 15354.90 26.52 53555.29 88888.00 2015-03-18 18:02:47.413 077 15354.88 26.51 53555.22 88888.00 2015-03-18 18:02:47.913 077 15354.85 26.52 53555.21 88888.00 2015-03-18 18:02:48.413 077 15354.85 26.50 53555.25 88888.00 2015-03-18 18:02:48.913 077 15354.85 26.47 53555.21 88888.00 2015-03-18 18:02:49.413 077 15354.86 26.46 53555.17 88888.00 2015-03-18 18:02:49.913 077 15354.92 26.47 53555.15 88888.00 2015-03-18 18:02:50.413 077 15354.94 26.43 53555.09 88888.00 2015-03-18 18:02:50.913 077 15354.92 26.38 53555.08 88888.00 2015-03-18 18:02:51.413 077 15354.92 26.35 53555.07 88888.00 2015-03-18 18:02:51.913 077 15354.93 26.36 53555.11 88888.00 2015-03-18 18:02:52.413 077 15354.91 26.37 53555.12 88888.00 2015-03-18 18:02:52.913 077 15354.93 26.39 53555.10 88888.00 2015-03-18 18:02:53.413 077 15355.03 26.33 53555.10 88888.00 2015-03-18 18:02:53.913 077 15355.09 26.26 53555.12 88888.00 2015-03-18 18:02:54.413 077 15355.12 26.26 53555.06 88888.00 2015-03-18 18:02:54.913 077 15355.13 26.29 53555.02 88888.00 2015-03-18 18:02:55.413 077 15355.15 26.28 53555.00 88888.00 2015-03-18 18:02:55.913 077 15355.17 26.25 53554.99 88888.00 2015-03-18 18:02:56.413 077 15355.22 26.22 53554.93 88888.00 2015-03-18 18:02:56.913 077 15355.29 26.21 53554.83 88888.00 2015-03-18 18:02:57.413 077 15355.39 26.21 53554.80 88888.00 2015-03-18 18:02:57.913 077 15355.44 26.21 53554.75 88888.00 2015-03-18 18:02:58.413 077 15355.46 26.19 53554.78 88888.00 2015-03-18 18:02:58.913 077 15355.55 26.16 53554.80 88888.00 2015-03-18 18:02:59.413 077 15355.60 26.18 53554.75 88888.00 2015-03-18 18:02:59.913 077 15355.69 26.20 53554.69 88888.00 2015-03-18 18:03:00.413 077 15355.73 26.16 53554.66 88888.00 2015-03-18 18:03:00.913 077 15355.72 26.18 53554.59 88888.00 2015-03-18 18:03:01.413 077 15355.74 26.17 53554.50 88888.00 2015-03-18 18:03:01.913 077 15355.81 26.11 53554.42 88888.00 2015-03-18 18:03:02.413 077 15355.87 26.07 53554.40 88888.00 2015-03-18 18:03:02.913 077 15355.90 26.04 53554.40 88888.00 2015-03-18 18:03:03.413 077 15355.96 26.01 53554.30 88888.00 2015-03-18 18:03:03.913 077 15356.03 26.00 53554.33 88888.00 2015-03-18 18:03:04.413 077 15356.07 25.96 53554.35 88888.00 2015-03-18 18:03:04.913 077 15356.21 25.93 53554.32 88888.00 2015-03-18 18:03:05.413 077 15356.33 25.96 53554.34 88888.00 2015-03-18 18:03:05.913 077 15356.37 26.00 53554.34 88888.00 2015-03-18 18:03:06.413 077 15356.46 25.98 53554.33 88888.00 2015-03-18 18:03:06.913 077 15356.51 25.92 53554.31 88888.00 2015-03-18 18:03:07.413 077 15356.59 25.90 53554.26 88888.00 2015-03-18 18:03:07.913 077 15356.63 25.92 53554.24 88888.00 2015-03-18 18:03:08.413 077 15356.69 25.92 53554.19 88888.00 2015-03-18 18:03:08.913 077 15356.75 25.87 53554.14 88888.00 2015-03-18 18:03:09.413 077 15356.80 25.85 53554.04 88888.00 2015-03-18 18:03:09.913 077 15356.88 25.85 53553.99 88888.00 2015-03-18 18:03:10.413 077 15356.83 25.87 53554.05 88888.00 2015-03-18 18:03:10.913 077 15356.79 25.88 53554.08 88888.00 2015-03-18 18:03:11.413 077 15356.84 25.85 53554.04 88888.00 2015-03-18 18:03:11.913 077 15356.90 25.85 53554.06 88888.00 2015-03-18 18:03:12.413 077 15356.93 25.84 53554.13 88888.00 2015-03-18 18:03:12.913 077 15356.94 25.83 53554.15 88888.00 2015-03-18 18:03:13.413 077 15356.90 25.86 53554.15 88888.00 2015-03-18 18:03:13.913 077 15356.90 25.83 53554.19 88888.00 2015-03-18 18:03:14.413 077 15356.87 25.84 53554.20 88888.00 2015-03-18 18:03:14.913 077 15356.82 25.78 53554.20 88888.00 2015-03-18 18:03:15.413 077 15356.78 25.72 53554.20 88888.00 2015-03-18 18:03:15.913 077 15356.75 25.77 53554.14 88888.00 2015-03-18 18:03:16.413 077 15356.77 25.81 53554.16 88888.00 2015-03-18 18:03:16.913 077 15356.74 25.82 53554.21 88888.00 2015-03-18 18:03:17.413 077 15356.70 25.81 53554.22 88888.00 2015-03-18 18:03:17.913 077 15356.66 25.83 53554.27 88888.00 2015-03-18 18:03:18.413 077 15356.60 25.88 53554.35 88888.00 2015-03-18 18:03:18.913 077 15356.57 25.87 53554.39 88888.00 2015-03-18 18:03:19.413 077 15356.56 25.94 53554.40 88888.00 2015-03-18 18:03:19.913 077 15356.56 26.00 53554.43 88888.00 2015-03-18 18:03:20.413 077 15356.57 26.02 53554.45 88888.00 2015-03-18 18:03:20.913 077 15356.55 26.10 53554.46 88888.00 2015-03-18 18:03:21.413 077 15356.47 26.14 53554.43 88888.00 2015-03-18 18:03:21.913 077 15356.46 26.20 53554.47 88888.00 2015-03-18 18:03:22.413 077 15356.45 26.26 53554.55 88888.00 2015-03-18 18:03:22.913 077 15356.44 26.29 53554.56 88888.00 2015-03-18 18:03:23.413 077 15356.44 26.36 53554.50 88888.00 2015-03-18 18:03:23.913 077 15356.36 26.45 53554.53 88888.00 2015-03-18 18:03:24.413 077 15356.36 26.46 53554.61 88888.00 2015-03-18 18:03:24.913 077 15356.35 26.48 53554.62 88888.00 2015-03-18 18:03:25.413 077 15356.33 26.51 53554.59 88888.00 2015-03-18 18:03:25.913 077 15356.26 26.56 53554.64 88888.00 2015-03-18 18:03:26.413 077 15356.23 26.65 53554.67 88888.00 2015-03-18 18:03:26.913 077 15356.23 26.74 53554.71 88888.00 2015-03-18 18:03:27.413 077 15356.21 26.79 53554.70 88888.00 2015-03-18 18:03:27.913 077 15356.20 26.78 53554.70 88888.00 2015-03-18 18:03:28.413 077 15356.18 26.78 53554.69 88888.00 2015-03-18 18:03:28.913 077 15356.10 26.82 53554.70 88888.00 2015-03-18 18:03:29.413 077 15356.08 26.83 53554.71 88888.00 2015-03-18 18:03:29.913 077 15356.09 26.87 53554.70 88888.00 2015-03-18 18:03:30.413 077 15356.11 26.85 53554.75 88888.00 2015-03-18 18:03:30.913 077 15356.07 26.85 53554.75 88888.00 2015-03-18 18:03:31.413 077 15356.05 26.89 53554.73 88888.00 2015-03-18 18:03:31.913 077 15356.08 26.94 53554.73 88888.00 2015-03-18 18:03:32.413 077 15356.08 26.95 53554.71 88888.00 2015-03-18 18:03:32.913 077 15356.06 26.95 53554.71 88888.00 2015-03-18 18:03:33.413 077 15356.08 26.98 53554.68 88888.00 2015-03-18 18:03:33.913 077 15356.10 27.00 53554.69 88888.00 2015-03-18 18:03:34.413 077 15356.08 27.05 53554.73 88888.00 2015-03-18 18:03:34.913 077 15356.09 27.00 53554.74 88888.00 2015-03-18 18:03:35.413 077 15356.09 26.94 53554.67 88888.00 2015-03-18 18:03:35.913 077 15356.08 26.94 53554.65 88888.00 2015-03-18 18:03:36.413 077 15356.15 26.93 53554.66 88888.00 2015-03-18 18:03:36.913 077 15356.10 26.91 53554.68 88888.00 2015-03-18 18:03:37.413 077 15356.16 26.91 53554.68 88888.00 2015-03-18 18:03:37.913 077 15356.15 26.89 53554.71 88888.00 2015-03-18 18:03:38.413 077 15356.18 26.94 53554.72 88888.00 2015-03-18 18:03:38.913 077 15356.27 26.96 53554.65 88888.00 2015-03-18 18:03:39.413 077 15356.29 26.95 53554.65 88888.00 2015-03-18 18:03:39.913 077 15356.30 26.94 53554.71 88888.00 2015-03-18 18:03:40.413 077 15356.33 26.95 53554.62 88888.00 2015-03-18 18:03:40.913 077 15356.37 26.97 53554.49 88888.00 2015-03-18 18:03:41.413 077 15356.39 26.95 53554.42 88888.00 2015-03-18 18:03:41.913 077 15356.35 26.90 53554.45 88888.00 2015-03-18 18:03:42.413 077 15356.30 26.91 53554.45 88888.00 2015-03-18 18:03:42.913 077 15356.38 26.94 53554.36 88888.00 2015-03-18 18:03:43.413 077 15356.38 26.91 53554.42 88888.00 2015-03-18 18:03:43.913 077 15356.38 26.91 53554.46 88888.00 2015-03-18 18:03:44.413 077 15356.38 26.89 53554.48 88888.00 2015-03-18 18:03:44.913 077 15356.30 26.91 53554.47 88888.00 2015-03-18 18:03:45.413 077 15356.32 26.94 53554.48 88888.00 2015-03-18 18:03:45.913 077 15356.37 26.94 53554.49 88888.00 2015-03-18 18:03:46.413 077 15356.36 26.96 53554.48 88888.00 2015-03-18 18:03:46.913 077 15356.34 26.95 53554.53 88888.00 2015-03-18 18:03:47.413 077 15356.29 27.03 53554.47 88888.00 2015-03-18 18:03:47.913 077 15356.29 27.05 53554.47 88888.00 2015-03-18 18:03:48.413 077 15356.26 27.05 53554.51 88888.00 2015-03-18 18:03:48.913 077 15356.26 27.11 53554.51 88888.00 2015-03-18 18:03:49.413 077 15356.24 27.09 53554.51 88888.00 2015-03-18 18:03:49.913 077 15356.24 27.11 53554.50 88888.00 2015-03-18 18:03:50.413 077 15356.18 27.13 53554.54 88888.00 2015-03-18 18:03:50.913 077 15356.14 27.09 53554.63 88888.00 2015-03-18 18:03:51.413 077 15356.12 27.05 53554.67 88888.00 2015-03-18 18:03:51.913 077 15356.11 27.07 53554.66 88888.00 2015-03-18 18:03:52.413 077 15356.10 27.15 53554.69 88888.00 2015-03-18 18:03:52.913 077 15356.08 27.20 53554.70 88888.00 2015-03-18 18:03:53.413 077 15356.02 27.21 53554.76 88888.00 2015-03-18 18:03:53.913 077 15355.98 27.20 53554.78 88888.00 2015-03-18 18:03:54.413 077 15355.94 27.24 53554.80 88888.00 2015-03-18 18:03:54.913 077 15355.98 27.24 53554.87 88888.00 2015-03-18 18:03:55.413 077 15355.98 27.28 53554.90 88888.00 2015-03-18 18:03:55.913 077 15355.92 27.34 53554.92 88888.00 2015-03-18 18:03:56.413 077 15355.91 27.34 53554.90 88888.00 2015-03-18 18:03:56.913 077 15355.90 27.35 53554.89 88888.00 2015-03-18 18:03:57.413 077 15355.89 27.37 53554.97 88888.00 2015-03-18 18:03:57.913 077 15355.85 27.39 53554.97 88888.00 2015-03-18 18:03:58.413 077 15355.87 27.41 53555.00 88888.00 2015-03-18 18:03:58.913 077 15355.89 27.43 53555.04 88888.00 2015-03-18 18:03:59.413 077 15355.93 27.42 53555.03 88888.00 2015-03-18 18:03:59.913 077 15355.91 27.46 53555.04 88888.00 2015-03-18 18:04:00.413 077 15355.91 27.48 53554.99 88888.00 2015-03-18 18:04:00.913 077 15355.90 27.49 53554.96 88888.00 2015-03-18 18:04:01.413 077 15355.91 27.50 53554.96 88888.00 2015-03-18 18:04:01.913 077 15355.93 27.54 53554.94 88888.00 2015-03-18 18:04:02.413 077 15355.90 27.52 53554.94 88888.00 2015-03-18 18:04:02.913 077 15355.91 27.50 53554.97 88888.00 2015-03-18 18:04:03.413 077 15355.89 27.48 53555.02 88888.00 2015-03-18 18:04:03.913 077 15355.83 27.45 53555.05 88888.00 2015-03-18 18:04:04.413 077 15355.83 27.37 53555.10 88888.00 2015-03-18 18:04:04.913 077 15355.82 27.29 53555.07 88888.00 2015-03-18 18:04:05.413 077 15355.80 27.28 53555.09 88888.00 2015-03-18 18:04:05.913 077 15355.75 27.24 53555.08 88888.00 2015-03-18 18:04:06.413 077 15355.72 27.20 53555.11 88888.00 2015-03-18 18:04:06.913 077 15355.72 27.20 53555.11 88888.00 2015-03-18 18:04:07.413 077 15355.71 27.17 53555.10 88888.00 2015-03-18 18:04:07.913 077 15355.67 27.17 53555.05 88888.00 2015-03-18 18:04:08.413 077 15355.65 27.14 53555.08 88888.00 2015-03-18 18:04:08.913 077 15355.65 27.12 53555.15 88888.00 2015-03-18 18:04:09.413 077 15355.64 27.09 53555.22 88888.00 2015-03-18 18:04:09.913 077 15355.55 27.07 53555.24 88888.00 2015-03-18 18:04:10.413 077 15355.51 27.05 53555.22 88888.00 2015-03-18 18:04:10.913 077 15355.55 27.04 53555.25 88888.00 2015-03-18 18:04:11.413 077 15355.57 27.06 53555.30 88888.00 2015-03-18 18:04:11.913 077 15355.53 27.08 53555.36 88888.00 2015-03-18 18:04:12.413 077 15355.53 27.09 53555.41 88888.00 2015-03-18 18:04:12.913 077 15355.52 27.12 53555.48 88888.00 2015-03-18 18:04:13.413 077 15355.48 27.09 53555.57 88888.00 2015-03-18 18:04:13.913 077 15355.48 27.07 53555.55 88888.00 2015-03-18 18:04:14.413 077 15355.48 27.09 53555.49 88888.00 2015-03-18 18:04:14.913 077 15355.48 27.15 53555.50 88888.00 2015-03-18 18:04:15.413 077 15355.44 27.16 53555.50 88888.00 2015-03-18 18:04:15.913 077 15355.40 27.19 53555.55 88888.00 2015-03-18 18:04:16.413 077 15355.43 27.22 53555.60 88888.00 2015-03-18 18:04:16.913 077 15355.45 27.28 53555.65 88888.00 2015-03-18 18:04:17.413 077 15355.48 27.35 53555.63 88888.00 2015-03-18 18:04:17.913 077 15355.44 27.45 53555.70 88888.00 2015-03-18 18:04:18.413 077 15355.48 27.48 53555.73 88888.00 2015-03-18 18:04:18.913 077 15355.46 27.47 53555.77 88888.00 2015-03-18 18:04:19.413 077 15355.43 27.48 53555.76 88888.00 2015-03-18 18:04:19.913 077 15355.46 27.48 53555.75 88888.00 2015-03-18 18:04:20.413 077 15355.53 27.51 53555.76 88888.00 2015-03-18 18:04:20.913 077 15355.54 27.59 53555.80 88888.00 2015-03-18 18:04:21.413 077 15355.58 27.67 53555.88 88888.00 2015-03-18 18:04:21.913 077 15355.61 27.71 53555.91 88888.00 2015-03-18 18:04:22.413 077 15355.63 27.75 53555.92 88888.00 2015-03-18 18:04:22.913 077 15355.64 27.81 53555.97 88888.00 2015-03-18 18:04:23.413 077 15355.66 27.84 53556.04 88888.00 2015-03-18 18:04:23.913 077 15355.69 27.86 53556.05 88888.00 2015-03-18 18:04:24.413 077 15355.69 27.92 53556.09 88888.00 2015-03-18 18:04:24.913 077 15355.65 27.99 53556.10 88888.00 2015-03-18 18:04:25.413 077 15355.65 28.04 53556.09 88888.00 2015-03-18 18:04:25.913 077 15355.74 28.16 53556.07 88888.00 2015-03-18 18:04:26.413 077 15355.79 28.16 53556.12 88888.00 2015-03-18 18:04:26.913 077 15355.81 28.15 53556.14 88888.00 2015-03-18 18:04:27.413 077 15355.78 28.21 53556.11 88888.00 2015-03-18 18:04:27.913 077 15355.80 28.30 53556.11 88888.00 2015-03-18 18:04:28.413 077 15355.78 28.30 53556.08 88888.00 2015-03-18 18:04:28.913 077 15355.79 28.30 53556.19 88888.00 2015-03-18 18:04:29.413 077 15355.81 28.35 53556.22 88888.00 2015-03-18 18:04:29.913 077 15355.87 28.43 53556.22 88888.00 2015-03-18 18:04:30.413 077 15355.83 28.46 53556.25 88888.00 2015-03-18 18:04:30.913 077 15355.79 28.43 53556.31 88888.00 2015-03-18 18:04:31.413 077 15355.78 28.45 53556.31 88888.00 2015-03-18 18:04:31.913 077 15355.79 28.50 53556.27 88888.00 2015-03-18 18:04:32.413 077 15355.79 28.50 53556.33 88888.00 2015-03-18 18:04:32.913 077 15355.78 28.52 53556.30 88888.00 2015-03-18 18:04:33.413 077 15355.72 28.55 53556.24 88888.00 2015-03-18 18:04:33.913 077 15355.70 28.60 53556.19 88888.00 2015-03-18 18:04:34.413 077 15355.65 28.60 53556.21 88888.00 2015-03-18 18:04:34.913 077 15355.63 28.62 53556.29 88888.00 2015-03-18 18:04:35.413 077 15355.66 28.62 53556.33 88888.00 2015-03-18 18:04:35.913 077 15355.63 28.66 53556.33 88888.00 2015-03-18 18:04:36.413 077 15355.58 28.69 53556.32 88888.00 2015-03-18 18:04:36.913 077 15355.58 28.67 53556.31 88888.00 2015-03-18 18:04:37.413 077 15355.55 28.69 53556.32 88888.00 2015-03-18 18:04:37.913 077 15355.54 28.66 53556.35 88888.00 2015-03-18 18:04:38.413 077 15355.47 28.69 53556.43 88888.00 2015-03-18 18:04:38.913 077 15355.45 28.71 53556.44 88888.00 2015-03-18 18:04:39.413 077 15355.43 28.72 53556.45 88888.00 2015-03-18 18:04:39.913 077 15355.38 28.73 53556.44 88888.00 2015-03-18 18:04:40.413 077 15355.36 28.72 53556.45 88888.00 2015-03-18 18:04:40.913 077 15355.30 28.73 53556.42 88888.00 2015-03-18 18:04:41.413 077 15355.26 28.78 53556.55 88888.00 2015-03-18 18:04:41.913 077 15355.22 28.80 53556.67 88888.00 2015-03-18 18:04:42.413 077 15355.09 28.78 53556.69 88888.00 2015-03-18 18:04:42.913 077 15355.08 28.81 53556.71 88888.00 2015-03-18 18:04:43.413 077 15355.07 28.79 53556.73 88888.00 2015-03-18 18:04:43.913 077 15355.03 28.75 53556.80 88888.00 2015-03-18 18:04:44.413 077 15355.02 28.71 53556.85 88888.00 2015-03-18 18:04:44.913 077 15354.93 28.70 53556.93 88888.00 2015-03-18 18:04:45.413 077 15354.84 28.68 53556.98 88888.00 2015-03-18 18:04:45.913 077 15354.73 28.66 53557.02 88888.00 2015-03-18 18:04:46.413 077 15354.64 28.67 53556.98 88888.00 2015-03-18 18:04:46.913 077 15354.57 28.66 53557.05 88888.00 2015-03-18 18:04:47.413 077 15354.52 28.66 53557.11 88888.00 2015-03-18 18:04:47.913 077 15354.48 28.63 53557.18 88888.00 2015-03-18 18:04:48.413 077 15354.44 28.60 53557.24 88888.00 2015-03-18 18:04:48.913 077 15354.40 28.60 53557.33 88888.00 2015-03-18 18:04:49.413 077 15354.30 28.56 53557.46 88888.00 2015-03-18 18:04:49.913 077 15354.26 28.54 53557.55 88888.00 2015-03-18 18:04:50.413 077 15354.21 28.55 53557.54 88888.00 2015-03-18 18:04:50.913 077 15354.18 28.51 53557.56 88888.00 2015-03-18 18:04:51.413 077 15354.13 28.47 53557.64 88888.00 2015-03-18 18:04:51.913 077 15354.11 28.50 53557.64 88888.00 2015-03-18 18:04:52.413 077 15354.06 28.46 53557.63 88888.00 2015-03-18 18:04:52.913 077 15353.99 28.42 53557.64 88888.00 2015-03-18 18:04:53.413 077 15353.93 28.34 53557.59 88888.00 2015-03-18 18:04:53.913 077 15353.90 28.36 53557.62 88888.00 2015-03-18 18:04:54.413 077 15353.88 28.37 53557.63 88888.00 2015-03-18 18:04:54.913 077 15353.86 28.36 53557.67 88888.00 2015-03-18 18:04:55.413 077 15353.81 28.35 53557.75 88888.00 2015-03-18 18:04:55.913 077 15353.74 28.29 53557.81 88888.00 2015-03-18 18:04:56.404 077 15353.73 28.26 53557.81 88888.00 2015-03-18 18:04:56.904 077 15353.67 28.24 53557.82 88888.00 2015-03-18 18:04:57.404 077 15353.62 28.23 53557.76 88888.00 2015-03-18 18:04:57.904 077 15353.63 28.25 53557.73 88888.00 2015-03-18 18:04:58.404 077 15353.55 28.25 53557.73 88888.00 2015-03-18 18:04:58.904 077 15353.45 28.23 53557.78 88888.00 2015-03-18 18:04:59.404 077 15353.41 28.25 53557.70 88888.00 2015-03-18 18:04:59.904 077 15353.39 28.20 53557.70 88888.00 2015-03-18 18:05:00.404 077 15353.37 28.15 53557.72 88888.00 2015-03-18 18:05:00.904 077 15353.36 28.16 53557.69 88888.00 2015-03-18 18:05:01.404 077 15353.30 28.19 53557.68 88888.00 2015-03-18 18:05:01.904 077 15353.23 28.20 53557.69 88888.00 2015-03-18 18:05:02.404 077 15353.21 28.18 53557.74 88888.00 2015-03-18 18:05:02.904 077 15353.20 28.15 53557.78 88888.00 2015-03-18 18:05:03.404 077 15353.22 28.15 53557.79 88888.00 2015-03-18 18:05:03.904 077 15353.20 28.12 53557.79 88888.00 2015-03-18 18:05:04.404 077 15353.18 28.16 53557.73 88888.00 2015-03-18 18:05:04.904 077 15353.14 28.21 53557.72 88888.00 2015-03-18 18:05:05.404 077 15353.12 28.24 53557.70 88888.00 2015-03-18 18:05:05.904 077 15353.08 28.23 53557.68 88888.00 2015-03-18 18:05:06.404 077 15353.01 28.21 53557.66 88888.00 2015-03-18 18:05:06.904 077 15352.96 28.19 53557.67 88888.00 2015-03-18 18:05:07.404 077 15352.94 28.20 53557.69 88888.00 2015-03-18 18:05:07.904 077 15352.93 28.18 53557.71 88888.00 2015-03-18 18:05:08.404 077 15352.95 28.24 53557.75 88888.00 2015-03-18 18:05:08.904 077 15352.87 28.27 53557.81 88888.00 2015-03-18 18:05:09.404 077 15352.89 28.27 53557.82 88888.00 2015-03-18 18:05:09.904 077 15352.85 28.26 53557.76 88888.00 2015-03-18 18:05:10.404 077 15352.78 28.25 53557.79 88888.00 2015-03-18 18:05:10.904 077 15352.77 28.27 53557.84 88888.00 2015-03-18 18:05:11.404 077 15352.76 28.28 53557.84 88888.00 2015-03-18 18:05:11.904 077 15352.78 28.29 53557.89 88888.00 2015-03-18 18:05:12.404 077 15352.77 28.33 53557.86 88888.00 2015-03-18 18:05:12.904 077 15352.74 28.27 53557.82 88888.00 2015-03-18 18:05:13.404 077 15352.72 28.25 53557.82 88888.00 2015-03-18 18:05:13.904 077 15352.68 28.26 53557.95 88888.00 2015-03-18 18:05:14.404 077 15352.64 28.25 53558.06 88888.00 2015-03-18 18:05:14.904 077 15352.59 28.26 53558.15 88888.00 2015-03-18 18:05:15.404 077 15352.58 28.27 53558.17 88888.00 2015-03-18 18:05:15.904 077 15352.56 28.25 53558.18 88888.00 2015-03-18 18:05:16.404 077 15352.49 28.18 53558.21 88888.00 2015-03-18 18:05:16.904 077 15352.43 28.16 53558.18 88888.00 2015-03-18 18:05:17.404 077 15352.38 28.12 53558.21 88888.00 2015-03-18 18:05:17.904 077 15352.34 28.09 53558.26 88888.00 2015-03-18 18:05:18.404 077 15352.29 28.07 53558.33 88888.00 2015-03-18 18:05:18.904 077 15352.25 28.02 53558.32 88888.00 2015-03-18 18:05:19.404 077 15352.18 27.94 53558.30 88888.00 2015-03-18 18:05:19.904 077 15352.13 27.84 53558.35 88888.00 2015-03-18 18:05:20.404 077 15352.11 27.82 53558.34 88888.00 2015-03-18 18:05:20.904 077 15352.09 27.73 53558.29 88888.00 2015-03-18 18:05:21.404 077 15351.98 27.66 53558.30 88888.00 2015-03-18 18:05:21.904 077 15351.92 27.58 53558.32 88888.00 2015-03-18 18:05:22.404 077 15351.92 27.51 53558.35 88888.00 2015-03-18 18:05:22.904 077 15351.82 27.48 53558.39 88888.00 2015-03-18 18:05:23.404 077 15351.76 27.47 53558.46 88888.00 2015-03-18 18:05:23.904 077 15351.69 27.46 53558.49 88888.00 2015-03-18 18:05:24.404 077 15351.62 27.38 53558.45 88888.00 2015-03-18 18:05:24.904 077 15351.64 27.30 53558.41 88888.00 2015-03-18 18:05:25.404 077 15351.57 27.30 53558.41 88888.00 2015-03-18 18:05:25.904 077 15351.44 27.25 53558.45 88888.00 2015-03-18 18:05:26.404 077 15351.44 27.24 53558.37 88888.00 2015-03-18 18:05:26.904 077 15351.37 27.21 53558.38 88888.00 2015-03-18 18:05:27.404 077 15351.32 27.17 53558.39 88888.00 2015-03-18 18:05:27.904 077 15351.33 27.13 53558.43 88888.00 2015-03-18 18:05:28.404 077 15351.26 27.15 53558.42 88888.00 2015-03-18 18:05:28.904 077 15351.27 27.14 53558.39 88888.00 2015-03-18 18:05:29.404 077 15351.22 27.09 53558.45 88888.00 2015-03-18 18:05:29.904 077 15351.18 27.08 53558.44 88888.00 2015-03-18 18:05:30.404 077 15351.14 27.11 53558.36 88888.00 2015-03-18 18:05:30.904 077 15351.12 27.12 53558.34 88888.00 2015-03-18 18:05:31.404 077 15351.10 27.13 53558.34 88888.00 2015-03-18 18:05:31.904 077 15351.05 27.09 53558.32 88888.00 2015-03-18 18:05:32.404 077 15351.03 27.05 53558.27 88888.00 2015-03-18 18:05:32.904 077 15351.02 27.05 53558.28 88888.00 2015-03-18 18:05:33.404 077 15350.96 27.04 53558.31 88888.00 2015-03-18 18:05:33.904 077 15350.99 27.05 53558.31 88888.00 2015-03-18 18:05:34.404 077 15351.00 27.05 53558.30 88888.00 2015-03-18 18:05:34.904 077 15350.96 27.03 53558.35 88888.00 2015-03-18 18:05:35.404 077 15350.90 27.03 53558.33 88888.00 2015-03-18 18:05:35.904 077 15350.84 27.03 53558.28 88888.00 2015-03-18 18:05:36.404 077 15350.83 26.99 53558.27 88888.00 2015-03-18 18:05:36.904 077 15350.83 26.99 53558.23 88888.00 2015-03-18 18:05:37.404 077 15350.81 26.98 53558.21 88888.00 2015-03-18 18:05:37.904 077 15350.78 26.97 53558.25 88888.00 2015-03-18 18:05:38.404 077 15350.76 26.97 53558.30 88888.00 2015-03-18 18:05:38.904 077 15350.72 26.95 53558.25 88888.00 2015-03-18 18:05:39.404 077 15350.67 26.94 53558.19 88888.00 2015-03-18 18:05:39.904 077 15350.61 26.90 53558.25 88888.00 2015-03-18 18:05:40.404 077 15350.60 26.86 53558.23 88888.00 2015-03-18 18:05:40.904 077 15350.61 26.86 53558.21 88888.00 2015-03-18 18:05:41.404 077 15350.56 26.87 53558.26 88888.00 2015-03-18 18:05:41.904 077 15350.58 26.89 53558.27 88888.00 2015-03-18 18:05:42.404 077 15350.65 26.89 53558.31 88888.00 2015-03-18 18:05:42.904 077 15350.58 26.86 53558.23 88888.00 2015-03-18 18:05:43.404 077 15350.57 26.83 53558.24 88888.00 2015-03-18 18:05:43.904 077 15350.51 26.78 53558.28 88888.00 2015-03-18 18:05:44.404 077 15350.47 26.74 53558.29 88888.00 2015-03-18 18:05:44.904 077 15350.48 26.73 53558.33 88888.00 2015-03-18 18:05:45.404 077 15350.47 26.72 53558.30 88888.00 2015-03-18 18:05:45.904 077 15350.41 26.68 53558.25 88888.00 2015-03-18 18:05:46.404 077 15350.33 26.67 53558.30 88888.00 2015-03-18 18:05:46.904 077 15350.27 26.64 53558.33 88888.00 2015-03-18 18:05:47.404 077 15350.22 26.65 53558.35 88888.00 2015-03-18 18:05:47.904 077 15350.17 26.65 53558.44 88888.00 2015-03-18 18:05:48.404 077 15350.03 26.62 53558.46 88888.00 2015-03-18 18:05:48.904 077 15349.96 26.56 53558.44 88888.00 2015-03-18 18:05:49.404 077 15349.91 26.54 53558.39 88888.00 2015-03-18 18:05:49.904 077 15349.82 26.52 53558.42 88888.00 2015-03-18 18:05:50.404 077 15349.61 26.46 53558.45 88888.00 2015-03-18 18:05:50.904 077 15349.56 26.46 53558.52 88888.00 2015-03-18 18:05:51.404 077 15349.52 26.46 53558.63 88888.00 2015-03-18 18:05:51.904 077 15349.40 26.47 53558.72 88888.00 2015-03-18 18:05:52.404 077 15349.31 26.43 53558.69 88888.00 2015-03-18 18:05:52.904 077 15349.22 26.44 53558.69 88888.00 2015-03-18 18:05:53.404 077 15349.11 26.44 53558.75 88888.00 2015-03-18 18:05:53.904 077 15349.03 26.41 53558.86 88888.00 2015-03-18 18:05:54.404 077 15348.96 26.37 53558.93 88888.00 2015-03-18 18:05:54.904 077 15348.87 26.34 53558.91 88888.00 2015-03-18 18:05:55.404 077 15348.74 26.31 53558.97 88888.00 2015-03-18 18:05:55.904 077 15348.61 26.31 53559.03 88888.00 2015-03-18 18:05:56.404 077 15348.48 26.34 53559.08 88888.00 2015-03-18 18:05:56.904 077 15348.39 26.34 53559.09 88888.00 2015-03-18 18:05:57.404 077 15348.31 26.30 53559.09 88888.00 2015-03-18 18:05:57.904 077 15348.16 26.25 53559.14 88888.00 2015-03-18 18:05:58.404 077 15348.05 26.25 53559.18 88888.00 2015-03-18 18:05:58.904 077 15347.89 26.24 53559.17 88888.00 2015-03-18 18:05:59.404 077 15347.83 26.14 53559.27 88888.00 2015-03-18 18:05:59.904 077 15347.75 26.09 53559.36 88888.00 2015-03-18 18:06:00.404 077 15347.61 26.05 53559.32 88888.00 2015-03-18 18:06:00.904 077 15347.44 26.01 53559.36 88888.00 2015-03-18 18:06:01.404 077 15347.38 25.92 53559.48 88888.00 2015-03-18 18:06:01.904 077 15347.22 25.90 53559.50 88888.00 2015-03-18 18:06:02.404 077 15347.07 25.87 53559.45 88888.00 2015-03-18 18:06:02.904 077 15346.93 25.81 53559.47 88888.00 2015-03-18 18:06:03.404 077 15346.79 25.78 53559.50 88888.00 2015-03-18 18:06:03.904 077 15346.68 25.76 53559.49 88888.00 2015-03-18 18:06:04.404 077 15346.54 25.77 53559.53 88888.00 2015-03-18 18:06:04.904 077 15346.43 25.72 53559.58 88888.00 2015-03-18 18:06:05.404 077 15346.31 25.66 53559.54 88888.00 2015-03-18 18:06:05.904 077 15346.14 25.65 53559.53 88888.00 2015-03-18 18:06:06.404 077 15346.07 25.59 53559.53 88888.00 2015-03-18 18:06:06.904 077 15346.04 25.52 53559.56 88888.00 2015-03-18 18:06:07.404 077 15345.92 25.52 53559.59 88888.00 2015-03-18 18:06:07.904 077 15345.85 25.46 53559.64 88888.00 2015-03-18 18:06:08.404 077 15345.80 25.36 53559.65 88888.00 2015-03-18 18:06:08.904 077 15345.74 25.30 53559.71 88888.00 2015-03-18 18:06:09.404 077 15345.67 25.32 53559.72 88888.00 2015-03-18 18:06:09.904 077 15345.60 25.35 53559.71 88888.00 2015-03-18 18:06:10.404 077 15345.54 25.32 53559.73 88888.00 2015-03-18 18:06:10.904 077 15345.47 25.30 53559.72 88888.00 2015-03-18 18:06:11.404 077 15345.41 25.26 53559.75 88888.00 2015-03-18 18:06:11.904 077 15345.34 25.22 53559.69 88888.00 2015-03-18 18:06:12.404 077 15345.26 25.17 53559.68 88888.00 2015-03-18 18:06:12.904 077 15345.23 25.14 53559.69 88888.00 2015-03-18 18:06:13.404 077 15345.23 25.12 53559.72 88888.00 2015-03-18 18:06:13.904 077 15345.17 25.10 53559.72 88888.00 2015-03-18 18:06:14.404 077 15345.12 25.13 53559.78 88888.00 2015-03-18 18:06:14.904 077 15345.07 25.15 53559.79 88888.00 2015-03-18 18:06:15.404 077 15345.03 25.09 53559.80 88888.00 2015-03-18 18:06:15.904 077 15344.96 25.10 53559.80 88888.00 2015-03-18 18:06:16.404 077 15344.84 25.15 53559.80 88888.00 2015-03-18 18:06:16.904 077 15344.77 25.12 53559.80 88888.00 2015-03-18 18:06:17.404 077 15344.66 25.13 53559.77 88888.00 2015-03-18 18:06:17.904 077 15344.59 25.12 53559.73 88888.00 2015-03-18 18:06:18.404 077 15344.50 25.16 53559.71 88888.00 2015-03-18 18:06:18.904 077 15344.43 25.23 53559.72 88888.00 2015-03-18 18:06:19.404 077 15344.33 25.24 53559.74 88888.00 2015-03-18 18:06:19.904 077 15344.21 25.21 53559.77 88888.00 2015-03-18 18:06:20.404 077 15344.12 25.16 53559.85 88888.00 2015-03-18 18:06:20.904 077 15344.04 25.17 53559.88 88888.00 2015-03-18 18:06:21.404 077 15343.99 25.17 53559.92 88888.00 2015-03-18 18:06:21.904 077 15343.89 25.14 53559.95 88888.00 2015-03-18 18:06:22.404 077 15343.76 25.13 53559.99 88888.00 2015-03-18 18:06:22.904 077 15343.67 25.12 53560.05 88888.00 2015-03-18 18:06:23.404 077 15343.53 25.06 53560.06 88888.00 2015-03-18 18:06:23.904 077 15343.45 25.09 53560.04 88888.00 2015-03-18 18:06:24.404 077 15343.36 25.10 53560.04 88888.00 2015-03-18 18:06:24.904 077 15343.31 25.13 53560.10 88888.00 2015-03-18 18:06:25.404 077 15343.22 25.12 53560.15 88888.00 2015-03-18 18:06:25.904 077 15343.13 25.10 53560.14 88888.00 2015-03-18 18:06:26.404 077 15343.07 25.13 53560.15 88888.00 2015-03-18 18:06:26.904 077 15343.00 25.12 53560.19 88888.00 2015-03-18 18:06:27.404 077 15342.95 25.08 53560.28 88888.00 2015-03-18 18:06:27.904 077 15342.89 25.09 53560.27 88888.00 2015-03-18 18:06:28.404 077 15342.85 25.05 53560.24 88888.00 2015-03-18 18:06:28.904 077 15342.79 25.05 53560.26 88888.00 2015-03-18 18:06:29.404 077 15342.81 25.03 53560.28 88888.00 2015-03-18 18:06:29.904 077 15342.85 24.97 53560.25 88888.00 2015-03-18 18:06:30.404 077 15342.90 25.01 53560.26 88888.00 2015-03-18 18:06:30.904 077 15342.92 25.03 53560.29 88888.00 2015-03-18 18:06:31.404 077 15342.88 25.04 53560.30 88888.00 2015-03-18 18:06:31.904 077 15342.95 25.03 53560.28 88888.00 2015-03-18 18:06:32.404 077 15343.00 24.99 53560.28 88888.00 2015-03-18 18:06:32.904 077 15343.07 24.99 53560.28 88888.00 2015-03-18 18:06:33.404 077 15343.16 24.97 53560.31 88888.00 2015-03-18 18:06:33.904 077 15343.23 24.95 53560.36 88888.00 2015-03-18 18:06:34.404 077 15343.26 24.89 53560.32 88888.00 2015-03-18 18:06:34.904 077 15343.30 24.82 53560.25 88888.00 2015-03-18 18:06:35.404 077 15343.33 24.79 53560.15 88888.00 2015-03-18 18:06:35.904 077 15343.33 24.73 53560.10 88888.00 2015-03-18 18:06:36.404 077 15343.31 24.67 53560.10 88888.00 2015-03-18 18:06:36.904 077 15343.22 24.66 53560.06 88888.00 2015-03-18 18:06:37.404 077 15343.22 24.65 53559.95 88888.00 2015-03-18 18:06:37.904 077 15343.18 24.61 53559.88 88888.00 2015-03-18 18:06:38.404 077 15343.18 24.58 53559.78 88888.00 2015-03-18 18:06:38.904 077 15343.22 24.56 53559.79 88888.00 2015-03-18 18:06:39.404 077 15343.18 24.54 53559.82 88888.00 2015-03-18 18:06:39.904 077 15343.16 24.54 53559.85 88888.00 2015-03-18 18:06:40.404 077 15343.21 24.54 53559.90 88888.00 2015-03-18 18:06:40.904 077 15343.24 24.54 53560.00 88888.00 2015-03-18 18:06:41.404 077 15343.27 24.53 53559.99 88888.00 2015-03-18 18:06:41.904 077 15343.34 24.47 53559.96 88888.00 2015-03-18 18:06:42.404 077 15343.43 24.44 53559.92 88888.00 2015-03-18 18:06:42.904 077 15343.41 24.47 53559.90 88888.00 2015-03-18 18:06:43.404 077 15343.43 24.43 53559.92 88888.00 2015-03-18 18:06:43.904 077 15343.43 24.44 53559.91 88888.00 2015-03-18 18:06:44.404 077 15343.42 24.45 53559.90 88888.00 2015-03-18 18:06:44.904 077 15343.42 24.43 53559.83 88888.00 2015-03-18 18:06:45.404 077 15343.41 24.43 53559.76 88888.00 2015-03-18 18:06:45.904 077 15343.35 24.39 53559.75 88888.00 2015-03-18 18:06:46.404 077 15343.32 24.41 53559.69 88888.00 2015-03-18 18:06:46.904 077 15343.23 24.45 53559.67 88888.00 2015-03-18 18:06:47.404 077 15343.14 24.43 53559.70 88888.00 2015-03-18 18:06:47.904 077 15343.06 24.37 53559.72 88888.00 2015-03-18 18:06:48.404 077 15342.99 24.39 53559.72 88888.00 2015-03-18 18:06:48.904 077 15342.82 24.40 53559.73 88888.00 2015-03-18 18:06:49.404 077 15342.68 24.40 53559.75 88888.00 2015-03-18 18:06:49.904 077 15342.59 24.40 53559.75 88888.00 2015-03-18 18:06:50.404 077 15342.46 24.40 53559.80 88888.00 2015-03-18 18:06:50.904 077 15342.35 24.39 53559.90 88888.00 2015-03-18 18:06:51.404 077 15342.23 24.45 53559.89 88888.00 2015-03-18 18:06:51.904 077 15342.14 24.47 53559.91 88888.00 2015-03-18 18:06:52.404 077 15342.08 24.51 53559.93 88888.00 2015-03-18 18:06:52.904 077 15342.06 24.52 53559.99 88888.00 2015-03-18 18:06:53.404 077 15342.06 24.54 53560.11 88888.00 2015-03-18 18:06:53.904 077 15342.05 24.55 53560.17 88888.00 2015-03-18 18:06:54.404 077 15342.04 24.61 53560.21 88888.00 2015-03-18 18:06:54.904 077 15342.04 24.61 53560.14 88888.00 2015-03-18 18:06:55.404 077 15342.10 24.62 53560.13 88888.00 2015-03-18 18:06:55.904 077 15342.14 24.61 53560.12 88888.00 2015-03-18 18:06:56.404 077 15342.15 24.61 53560.04 88888.00 2015-03-18 18:06:56.904 077 15342.24 24.64 53559.98 88888.00 2015-03-18 18:06:57.404 077 15342.31 24.62 53559.93 88888.00 2015-03-18 18:06:57.904 077 15342.37 24.56 53559.85 88888.00 2015-03-18 18:06:58.404 077 15342.45 24.56 53559.84 88888.00 2015-03-18 18:06:58.904 077 15342.52 24.52 53559.75 88888.00 2015-03-18 18:06:59.404 077 15342.56 24.48 53559.74 88888.00 2015-03-18 18:06:59.904 077 15342.71 24.45 53559.78 88888.00 2015-03-18 18:07:00.404 077 15342.81 24.38 53559.73 88888.00 2015-03-18 18:07:00.904 077 15342.85 24.36 53559.68 88888.00 2015-03-18 18:07:01.404 077 15342.91 24.35 53559.63 88888.00 2015-03-18 18:07:01.904 077 15342.97 24.36 53559.62 88888.00 2015-03-18 18:07:02.404 077 15343.03 24.34 53559.52 88888.00 2015-03-18 18:07:02.904 077 15343.05 24.31 53559.46 88888.00 2015-03-18 18:07:03.404 077 15343.07 24.30 53559.47 88888.00 2015-03-18 18:07:03.904 077 15343.12 24.28 53559.39 88888.00 2015-03-18 18:07:04.404 077 15343.17 24.29 53559.29 88888.00 2015-03-18 18:07:04.904 077 15343.19 24.25 53559.26 88888.00 2015-03-18 18:07:05.404 077 15343.24 24.28 53559.13 88888.00 2015-03-18 18:07:05.904 077 15343.24 24.27 53559.05 88888.00 2015-03-18 18:07:06.404 077 15343.27 24.27 53559.08 88888.00 2015-03-18 18:07:06.904 077 15343.34 24.26 53559.09 88888.00 2015-03-18 18:07:07.404 077 15343.39 24.23 53559.09 88888.00 2015-03-18 18:07:07.904 077 15343.37 24.27 53559.13 88888.00 2015-03-18 18:07:08.404 077 15343.36 24.27 53559.13 88888.00 2015-03-18 18:07:08.904 077 15343.35 24.27 53559.12 88888.00 2015-03-18 18:07:09.404 077 15343.34 24.28 53559.03 88888.00 2015-03-18 18:07:09.904 077 15343.39 24.26 53559.00 88888.00 2015-03-18 18:07:10.404 077 15343.33 24.26 53558.98 88888.00 2015-03-18 18:07:10.904 077 15343.37 24.29 53558.97 88888.00 2015-03-18 18:07:11.404 077 15343.35 24.32 53558.94 88888.00 2015-03-18 18:07:11.904 077 15343.36 24.31 53558.94 88888.00 2015-03-18 18:07:12.404 077 15343.34 24.31 53558.95 88888.00 2015-03-18 18:07:12.904 077 15343.32 24.26 53558.92 88888.00 2015-03-18 18:07:13.404 077 15343.30 24.27 53558.98 88888.00 2015-03-18 18:07:13.904 077 15343.31 24.30 53559.04 88888.00 2015-03-18 18:07:14.404 077 15343.27 24.29 53559.03 88888.00 2015-03-18 18:07:14.904 077 15343.22 24.26 53559.10 88888.00 2015-03-18 18:07:15.404 077 15343.23 24.25 53559.18 88888.00 2015-03-18 18:07:15.904 077 15343.19 24.27 53559.24 88888.00 2015-03-18 18:07:16.404 077 15343.23 24.26 53559.22 88888.00 2015-03-18 18:07:16.904 077 15343.25 24.27 53559.26 88888.00 2015-03-18 18:07:17.404 077 15343.24 24.32 53559.20 88888.00 2015-03-18 18:07:17.904 077 15343.28 24.34 53559.22 88888.00 2015-03-18 18:07:18.404 077 15343.28 24.30 53559.23 88888.00 2015-03-18 18:07:18.904 077 15343.34 24.29 53559.23 88888.00 2015-03-18 18:07:19.404 077 15343.39 24.28 53559.19 88888.00 2015-03-18 18:07:19.904 077 15343.36 24.26 53559.27 88888.00 2015-03-18 18:07:20.404 077 15343.37 24.25 53559.28 88888.00 2015-03-18 18:07:20.904 077 15343.34 24.25 53559.29 88888.00 2015-03-18 18:07:21.404 077 15343.31 24.28 53559.35 88888.00 2015-03-18 18:07:21.904 077 15343.35 24.30 53559.35 88888.00 2015-03-18 18:07:22.404 077 15343.35 24.38 53559.34 88888.00 2015-03-18 18:07:22.904 077 15343.41 24.38 53559.34 88888.00 2015-03-18 18:07:23.404 077 15343.44 24.35 53559.30 88888.00 2015-03-18 18:07:23.904 077 15343.42 24.37 53559.28 88888.00 2015-03-18 18:07:24.404 077 15343.40 24.36 53559.23 88888.00 2015-03-18 18:07:24.904 077 15343.42 24.37 53559.23 88888.00 2015-03-18 18:07:25.404 077 15343.36 24.41 53559.18 88888.00 2015-03-18 18:07:25.904 077 15343.33 24.47 53559.13 88888.00 2015-03-18 18:07:26.404 077 15343.33 24.52 53559.12 88888.00 2015-03-18 18:07:26.904 077 15343.27 24.56 53559.12 88888.00 2015-03-18 18:07:27.404 077 15343.23 24.61 53559.17 88888.00 2015-03-18 18:07:27.904 077 15343.16 24.64 53559.16 88888.00 2015-03-18 18:07:28.404 077 15343.07 24.71 53559.14 88888.00 2015-03-18 18:07:28.904 077 15343.07 24.75 53559.17 88888.00 2015-03-18 18:07:29.404 077 15342.99 24.81 53559.12 88888.00 2015-03-18 18:07:29.904 077 15342.94 24.87 53559.08 88888.00 2015-03-18 18:07:30.404 077 15342.83 25.00 53559.06 88888.00 2015-03-18 18:07:30.904 077 15342.76 25.14 53559.11 88888.00 2015-03-18 18:07:31.404 077 15342.71 25.18 53559.13 88888.00 2015-03-18 18:07:31.904 077 15342.65 25.24 53559.13 88888.00 2015-03-18 18:07:32.404 077 15342.61 25.32 53559.09 88888.00 2015-03-18 18:07:32.904 077 15342.51 25.40 53559.02 88888.00 2015-03-18 18:07:33.404 077 15342.42 25.51 53558.99 88888.00 2015-03-18 18:07:33.904 077 15342.38 25.60 53559.05 88888.00 2015-03-18 18:07:34.404 077 15342.33 25.65 53559.19 88888.00 2015-03-18 18:07:34.904 077 15342.20 25.73 53559.24 88888.00 2015-03-18 18:07:35.404 077 15342.15 25.79 53559.18 88888.00 2015-03-18 18:07:35.904 077 15342.08 25.82 53559.22 88888.00 2015-03-18 18:07:36.404 077 15342.08 25.87 53559.25 88888.00 2015-03-18 18:07:36.904 077 15342.07 25.92 53559.24 88888.00 2015-03-18 18:07:37.404 077 15342.02 25.98 53559.27 88888.00 2015-03-18 18:07:37.904 077 15341.95 25.99 53559.27 88888.00 2015-03-18 18:07:38.404 077 15341.88 26.04 53559.23 88888.00 2015-03-18 18:07:38.904 077 15341.84 26.05 53559.14 88888.00 2015-03-18 18:07:39.404 077 15341.79 26.05 53559.18 88888.00 2015-03-18 18:07:39.904 077 15341.82 26.05 53559.27 88888.00 2015-03-18 18:07:40.404 077 15341.83 26.03 53559.29 88888.00 2015-03-18 18:07:40.904 077 15341.88 26.01 53559.30 88888.00 2015-03-18 18:07:41.404 077 15341.82 26.02 53559.36 88888.00 2015-03-18 18:07:41.904 077 15341.82 26.07 53559.36 88888.00 2015-03-18 18:07:42.404 077 15341.88 26.08 53559.37 88888.00 2015-03-18 18:07:42.904 077 15341.89 26.05 53559.38 88888.00 2015-03-18 18:07:43.404 077 15341.88 26.04 53559.32 88888.00 2015-03-18 18:07:43.904 077 15341.96 26.08 53559.34 88888.00 2015-03-18 18:07:44.404 077 15341.99 26.10 53559.43 88888.00 2015-03-18 18:07:44.904 077 15342.04 26.10 53559.48 88888.00 2015-03-18 18:07:45.404 077 15342.01 26.09 53559.44 88888.00 2015-03-18 18:07:45.904 077 15341.96 26.03 53559.40 88888.00 2015-03-18 18:07:46.404 077 15341.95 26.02 53559.40 88888.00 2015-03-18 18:07:46.904 077 15341.95 26.03 53559.45 88888.00 2015-03-18 18:07:47.404 077 15341.91 26.01 53559.48 88888.00 2015-03-18 18:07:47.904 077 15341.88 26.02 53559.46 88888.00 2015-03-18 18:07:48.404 077 15341.82 26.00 53559.49 88888.00 2015-03-18 18:07:48.904 077 15341.78 25.96 53559.53 88888.00 2015-03-18 18:07:49.404 077 15341.78 25.93 53559.53 88888.00 2015-03-18 18:07:49.904 077 15341.70 25.92 53559.55 88888.00 2015-03-18 18:07:50.404 077 15341.59 25.90 53559.57 88888.00 2015-03-18 18:07:50.904 077 15341.54 25.91 53559.57 88888.00 2015-03-18 18:07:51.404 077 15341.44 25.91 53559.54 88888.00 2015-03-18 18:07:51.904 077 15341.40 25.87 53559.52 88888.00 2015-03-18 18:07:52.404 077 15341.37 25.85 53559.47 88888.00 2015-03-18 18:07:52.904 077 15341.29 25.88 53559.55 88888.00 2015-03-18 18:07:53.404 077 15341.20 25.87 53559.60 88888.00 2015-03-18 18:07:53.904 077 15341.19 25.87 53559.60 88888.00 2015-03-18 18:07:54.404 077 15341.19 25.86 53559.65 88888.00 2015-03-18 18:07:54.904 077 15341.14 25.81 53559.64 88888.00 2015-03-18 18:07:55.404 077 15341.11 25.82 53559.63 88888.00 2015-03-18 18:07:55.904 077 15341.10 25.79 53559.65 88888.00 2015-03-18 18:07:56.404 077 15341.05 25.77 53559.65 88888.00 2015-03-18 18:07:56.904 077 15340.99 25.77 53559.66 88888.00 2015-03-18 18:07:57.404 077 15340.98 25.76 53559.62 88888.00 2015-03-18 18:07:57.904 077 15340.89 25.70 53559.58 88888.00 2015-03-18 18:07:58.404 077 15340.80 25.62 53559.59 88888.00 2015-03-18 18:07:58.904 077 15340.73 25.56 53559.54 88888.00 2015-03-18 18:07:59.404 077 15340.69 25.51 53559.49 88888.00 2015-03-18 18:07:59.904 077 15340.68 25.51 53559.50 88888.00 2015-03-18 18:08:00.404 077 15340.68 25.47 53559.50 88888.00 2015-03-18 18:08:00.904 077 15340.61 25.42 53559.55 88888.00 2015-03-18 18:08:01.404 077 15340.59 25.36 53559.55 88888.00 2015-03-18 18:08:01.904 077 15340.57 25.32 53559.55 88888.00 2015-03-18 18:08:02.404 077 15340.57 25.30 53559.57 88888.00 2015-03-18 18:08:02.904 077 15340.55 25.25 53559.54 88888.00 2015-03-18 18:08:03.404 077 15340.54 25.22 53559.48 88888.00 2015-03-18 18:08:03.904 077 15340.57 25.16 53559.47 88888.00 2015-03-18 18:08:04.404 077 15340.56 25.12 53559.49 88888.00 2015-03-18 18:08:04.904 077 15340.53 25.13 53559.48 88888.00 2015-03-18 18:08:05.404 077 15340.47 25.13 53559.43 88888.00 2015-03-18 18:08:05.904 077 15340.48 25.06 53559.42 88888.00 2015-03-18 18:08:06.404 077 15340.46 25.03 53559.46 88888.00 2015-03-18 18:08:06.904 077 15340.43 25.01 53559.38 88888.00 2015-03-18 18:08:07.404 077 15340.44 25.03 53559.35 88888.00 2015-03-18 18:08:07.904 077 15340.43 25.00 53559.37 88888.00 2015-03-18 18:08:08.404 077 15340.42 25.00 53559.40 88888.00 2015-03-18 18:08:08.904 077 15340.38 25.06 53559.35 88888.00 2015-03-18 18:08:09.404 077 15340.33 25.03 53559.29 88888.00 2015-03-18 18:08:09.904 077 15340.27 25.00 53559.27 88888.00 2015-03-18 18:08:10.404 077 15340.28 24.97 53559.23 88888.00 2015-03-18 18:08:10.904 077 15340.29 24.92 53559.17 88888.00 2015-03-18 18:08:11.404 077 15340.28 24.95 53559.20 88888.00 2015-03-18 18:08:11.904 077 15340.29 24.95 53559.26 88888.00 2015-03-18 18:08:12.404 077 15340.26 24.96 53559.27 88888.00 2015-03-18 18:08:12.904 077 15340.24 24.92 53559.24 88888.00 2015-03-18 18:08:13.404 077 15340.24 24.92 53559.23 88888.00 2015-03-18 18:08:13.904 077 15340.27 24.93 53559.25 88888.00 2015-03-18 18:08:14.404 077 15340.19 24.91 53559.26 88888.00 2015-03-18 18:08:14.904 077 15340.25 24.87 53559.26 88888.00 2015-03-18 18:08:15.404 077 15340.20 24.78 53559.32 88888.00 2015-03-18 18:08:15.904 077 15340.21 24.77 53559.35 88888.00 2015-03-18 18:08:16.404 077 15340.19 24.81 53559.31 88888.00 2015-03-18 18:08:16.904 077 15340.14 24.78 53559.32 88888.00 2015-03-18 18:08:17.404 077 15340.09 24.73 53559.30 88888.00 2015-03-18 18:08:17.904 077 15340.01 24.74 53559.20 88888.00 2015-03-18 18:08:18.404 077 15339.92 24.70 53559.19 88888.00 2015-03-18 18:08:18.904 077 15339.92 24.63 53559.24 88888.00 2015-03-18 18:08:19.404 077 15339.90 24.64 53559.18 88888.00 2015-03-18 18:08:19.904 077 15339.84 24.61 53559.19 88888.00 2015-03-18 18:08:20.404 077 15339.78 24.58 53559.30 88888.00 2015-03-18 18:08:20.904 077 15339.80 24.61 53559.32 88888.00 2015-03-18 18:08:21.404 077 15339.74 24.55 53559.28 88888.00 2015-03-18 18:08:21.904 077 15339.67 24.52 53559.30 88888.00 2015-03-18 18:08:22.404 077 15339.62 24.53 53559.36 88888.00 2015-03-18 18:08:22.904 077 15339.61 24.49 53559.39 88888.00 2015-03-18 18:08:23.404 077 15339.56 24.47 53559.37 88888.00 2015-03-18 18:08:23.904 077 15339.53 24.44 53559.37 88888.00 2015-03-18 18:08:24.404 077 15339.47 24.43 53559.38 88888.00 2015-03-18 18:08:24.904 077 15339.43 24.38 53559.36 88888.00 2015-03-18 18:08:25.404 077 15339.38 24.32 53559.30 88888.00 2015-03-18 18:08:25.904 077 15339.35 24.25 53559.24 88888.00 2015-03-18 18:08:26.404 077 15339.30 24.25 53559.22 88888.00 2015-03-18 18:08:26.904 077 15339.27 24.27 53559.16 88888.00 2015-03-18 18:08:27.404 077 15339.29 24.29 53559.05 88888.00 2015-03-18 18:08:27.904 077 15339.27 24.25 53558.99 88888.00 2015-03-18 18:08:28.404 077 15339.27 24.23 53558.94 88888.00 2015-03-18 18:08:28.904 077 15339.33 24.27 53558.91 88888.00 2015-03-18 18:08:29.404 077 15339.32 24.35 53558.84 88888.00 2015-03-18 18:08:29.904 077 15339.36 24.37 53558.69 88888.00 2015-03-18 18:08:30.404 077 15339.36 24.39 53558.56 88888.00 2015-03-18 18:08:30.904 077 15339.35 24.40 53558.50 88888.00 2015-03-18 18:08:31.404 077 15339.34 24.45 53558.43 88888.00 2015-03-18 18:08:31.904 077 15339.39 24.53 53558.34 88888.00 2015-03-18 18:08:32.404 077 15339.39 24.57 53558.24 88888.00 2015-03-18 18:08:32.904 077 15339.41 24.65 53558.17 88888.00 2015-03-18 18:08:33.404 077 15339.38 24.73 53558.18 88888.00 2015-03-18 18:08:33.904 077 15339.37 24.78 53558.21 88888.00 2015-03-18 18:08:34.404 077 15339.29 24.83 53558.22 88888.00 2015-03-18 18:08:34.904 077 15339.20 24.86 53558.32 88888.00 2015-03-18 18:08:35.404 077 15339.14 24.88 53558.41 88888.00 2015-03-18 18:08:35.904 077 15339.10 24.83 53558.47 88888.00 2015-03-18 18:08:36.404 077 15339.03 24.83 53558.57 88888.00 2015-03-18 18:08:36.904 077 15338.94 24.82 53558.66 88888.00 2015-03-18 18:08:37.404 077 15338.88 24.77 53558.76 88888.00 2015-03-18 18:08:37.904 077 15338.78 24.79 53558.92 88888.00 2015-03-18 18:08:38.404 077 15338.75 24.78 53559.00 88888.00 2015-03-18 18:08:38.904 077 15338.72 24.78 53559.06 88888.00 2015-03-18 18:08:39.404 077 15338.64 24.79 53559.09 88888.00 2015-03-18 18:08:39.904 077 15338.57 24.77 53559.15 88888.00 2015-03-18 18:08:40.404 077 15338.54 24.74 53559.23 88888.00 2015-03-18 18:08:40.904 077 15338.52 24.74 53559.36 88888.00 2015-03-18 18:08:41.404 077 15338.45 24.73 53559.43 88888.00 2015-03-18 18:08:41.904 077 15338.45 24.69 53559.46 88888.00 2015-03-18 18:08:42.404 077 15338.40 24.63 53559.44 88888.00 2015-03-18 18:08:42.904 077 15338.39 24.60 53559.40 88888.00 2015-03-18 18:08:43.404 077 15338.36 24.61 53559.43 88888.00 2015-03-18 18:08:43.904 077 15338.35 24.62 53559.51 88888.00 2015-03-18 18:08:44.404 077 15338.30 24.64 53559.45 88888.00 2015-03-18 18:08:44.904 077 15338.26 24.67 53559.48 88888.00 2015-03-18 18:08:45.404 077 15338.28 24.67 53559.50 88888.00 2015-03-18 18:08:45.904 077 15338.21 24.65 53559.44 88888.00 2015-03-18 18:08:46.404 077 15338.20 24.69 53559.39 88888.00 2015-03-18 18:08:46.904 077 15338.21 24.72 53559.46 88888.00 2015-03-18 18:08:47.404 077 15338.25 24.78 53559.45 88888.00 2015-03-18 18:08:47.904 077 15338.28 24.78 53559.50 88888.00 2015-03-18 18:08:48.404 077 15338.31 24.77 53559.52 88888.00 2015-03-18 18:08:48.904 077 15338.36 24.78 53559.53 88888.00 2015-03-18 18:08:49.404 077 15338.34 24.74 53559.52 88888.00 2015-03-18 18:08:49.904 077 15338.29 24.79 53559.47 88888.00 2015-03-18 18:08:50.404 077 15338.31 24.83 53559.43 88888.00 2015-03-18 18:08:50.904 077 15338.34 24.80 53559.39 88888.00 2015-03-18 18:08:51.404 077 15338.42 24.81 53559.40 88888.00 2015-03-18 18:08:51.904 077 15338.42 24.84 53559.39 88888.00 2015-03-18 18:08:52.404 077 15338.36 24.91 53559.40 88888.00 2015-03-18 18:08:52.904 077 15338.34 24.91 53559.33 88888.00 2015-03-18 18:08:53.404 077 15338.42 24.91 53559.28 88888.00 2015-03-18 18:08:53.904 077 15338.46 24.98 53559.30 88888.00 2015-03-18 18:08:54.404 077 15338.45 25.04 53559.30 88888.00 2015-03-18 18:08:54.904 077 15338.46 25.08 53559.26 88888.00 2015-03-18 18:08:55.404 077 15338.47 25.09 53559.31 88888.00 2015-03-18 18:08:55.904 077 15338.48 25.10 53559.30 88888.00 2015-03-18 18:08:56.404 077 15338.48 25.10 53559.22 88888.00 2015-03-18 18:08:56.904 077 15338.48 25.13 53559.20 88888.00 2015-03-18 18:08:57.404 077 15338.47 25.13 53559.19 88888.00 2015-03-18 18:08:57.904 077 15338.48 25.10 53559.25 88888.00 2015-03-18 18:08:58.404 077 15338.51 25.09 53559.25 88888.00 2015-03-18 18:08:58.904 077 15338.57 25.07 53559.19 88888.00 2015-03-18 18:08:59.404 077 15338.61 25.07 53559.20 88888.00 2015-03-18 18:08:59.904 077 15338.64 25.10 53559.22 88888.00 2015-03-18 18:09:00.404 077 15338.66 25.08 53559.20 88888.00 2015-03-18 18:09:00.904 077 15338.67 25.08 53559.16 88888.00 2015-03-18 18:09:01.404 077 15338.66 25.05 53559.17 88888.00 2015-03-18 18:09:01.904 077 15338.73 25.01 53559.13 88888.00 2015-03-18 18:09:02.404 077 15338.75 25.00 53559.12 88888.00 2015-03-18 18:09:02.904 077 15338.70 24.99 53559.14 88888.00 2015-03-18 18:09:03.404 077 15338.73 24.99 53559.12 88888.00 2015-03-18 18:09:03.904 077 15338.76 24.96 53559.13 88888.00 2015-03-18 18:09:04.404 077 15338.76 24.92 53559.17 88888.00 2015-03-18 18:09:04.904 077 15338.79 24.92 53559.16 88888.00 2015-03-18 18:09:05.404 077 15338.79 24.92 53559.14 88888.00 2015-03-18 18:09:05.904 077 15338.74 24.91 53559.11 88888.00 2015-03-18 18:09:06.404 077 15338.75 24.88 53559.07 88888.00 2015-03-18 18:09:06.904 077 15338.76 24.84 53559.05 88888.00 2015-03-18 18:09:07.404 077 15338.76 24.82 53558.96 88888.00 2015-03-18 18:09:07.904 077 15338.70 24.83 53559.00 88888.00 2015-03-18 18:09:08.404 077 15338.69 24.86 53559.03 88888.00 2015-03-18 18:09:08.904 077 15338.73 24.91 53559.04 88888.00 2015-03-18 18:09:09.404 077 15338.71 24.92 53559.02 88888.00 2015-03-18 18:09:09.904 077 15338.72 24.95 53559.02 88888.00 2015-03-18 18:09:10.404 077 15338.71 24.97 53559.00 88888.00 2015-03-18 18:09:10.904 077 15338.70 24.97 53559.03 88888.00 2015-03-18 18:09:11.404 077 15338.71 24.97 53558.98 88888.00 2015-03-18 18:09:11.904 077 15338.71 25.01 53558.95 88888.00 2015-03-18 18:09:12.404 077 15338.74 25.05 53558.90 88888.00 2015-03-18 18:09:12.904 077 15338.74 25.08 53558.90 88888.00 2015-03-18 18:09:13.404 077 15338.79 25.10 53558.91 88888.00 2015-03-18 18:09:13.904 077 15338.79 25.14 53558.94 88888.00 2015-03-18 18:09:14.404 077 15338.75 25.22 53558.91 88888.00 2015-03-18 18:09:14.904 077 15338.75 25.25 53558.89 88888.00 2015-03-18 18:09:15.404 077 15338.79 25.27 53558.94 88888.00 2015-03-18 18:09:15.904 077 15338.78 25.30 53558.98 88888.00 2015-03-18 18:09:16.404 077 15338.79 25.34 53558.99 88888.00 2015-03-18 18:09:16.904 077 15338.76 25.36 53558.99 88888.00 2015-03-18 18:09:17.404 077 15338.80 25.36 53559.04 88888.00 2015-03-18 18:09:17.904 077 15338.80 25.34 53559.07 88888.00 2015-03-18 18:09:18.404 077 15338.79 25.34 53559.03 88888.00 2015-03-18 18:09:18.904 077 15338.75 25.35 53559.03 88888.00 2015-03-18 18:09:19.404 077 15338.74 25.36 53559.00 88888.00 2015-03-18 18:09:19.904 077 15338.73 25.36 53559.05 88888.00 2015-03-18 18:09:20.404 077 15338.73 25.39 53559.08 88888.00 2015-03-18 18:09:20.904 077 15338.75 25.36 53559.05 88888.00 2015-03-18 18:09:21.404 077 15338.73 25.32 53559.08 88888.00 2015-03-18 18:09:21.904 077 15338.71 25.25 53559.11 88888.00 2015-03-18 18:09:22.404 077 15338.69 25.18 53559.15 88888.00 2015-03-18 18:09:22.904 077 15338.66 25.16 53559.17 88888.00 2015-03-18 18:09:23.404 077 15338.64 25.10 53559.17 88888.00 2015-03-18 18:09:23.904 077 15338.60 25.05 53559.23 88888.00 2015-03-18 18:09:24.404 077 15338.58 25.05 53559.22 88888.00 2015-03-18 18:09:24.904 077 15338.55 25.00 53559.28 88888.00 2015-03-18 18:09:25.404 077 15338.48 24.97 53559.30 88888.00 2015-03-18 18:09:25.904 077 15338.47 24.92 53559.31 88888.00 2015-03-18 18:09:26.404 077 15338.44 24.91 53559.33 88888.00 2015-03-18 18:09:26.904 077 15338.39 24.90 53559.38 88888.00 2015-03-18 18:09:27.404 077 15338.34 24.90 53559.34 88888.00 2015-03-18 18:09:27.904 077 15338.26 24.89 53559.36 88888.00 2015-03-18 18:09:28.404 077 15338.25 24.84 53559.49 88888.00 2015-03-18 18:09:28.904 077 15338.21 24.88 53559.51 88888.00 2015-03-18 18:09:29.404 077 15338.15 24.81 53559.49 88888.00 2015-03-18 18:09:29.904 077 15338.16 24.77 53559.51 88888.00 2015-03-18 18:09:30.404 077 15338.12 24.74 53559.47 88888.00 2015-03-18 18:09:30.904 077 15338.09 24.75 53559.42 88888.00 2015-03-18 18:09:31.404 077 15338.02 24.78 53559.40 88888.00 2015-03-18 18:09:31.904 077 15338.02 24.79 53559.45 88888.00 2015-03-18 18:09:32.404 077 15337.97 24.73 53559.45 88888.00 2015-03-18 18:09:32.904 077 15337.94 24.70 53559.46 88888.00 2015-03-18 18:09:33.404 077 15337.89 24.67 53559.46 88888.00 2015-03-18 18:09:33.904 077 15337.86 24.67 53559.42 88888.00 2015-03-18 18:09:34.404 077 15337.86 24.64 53559.44 88888.00 2015-03-18 18:09:34.904 077 15337.82 24.60 53559.49 88888.00 2015-03-18 18:09:35.404 077 15337.77 24.57 53559.52 88888.00 2015-03-18 18:09:35.904 077 15337.81 24.55 53559.51 88888.00 2015-03-18 18:09:36.404 077 15337.83 24.55 53559.50 88888.00 2015-03-18 18:09:36.904 077 15337.83 24.64 53559.53 88888.00 2015-03-18 18:09:37.404 077 15337.86 24.60 53559.51 88888.00 2015-03-18 18:09:37.904 077 15337.91 24.61 53559.51 88888.00 2015-03-18 18:09:38.404 077 15337.90 24.62 53559.49 88888.00 2015-03-18 18:09:38.904 077 15337.93 24.62 53559.45 88888.00 2015-03-18 18:09:39.404 077 15337.91 24.62 53559.47 88888.00 2015-03-18 18:09:39.904 077 15337.99 24.66 53559.40 88888.00 2015-03-18 18:09:40.404 077 15338.01 24.69 53559.34 88888.00 2015-03-18 18:09:40.904 077 15338.03 24.73 53559.36 88888.00 2015-03-18 18:09:41.404 077 15338.03 24.74 53559.33 88888.00 2015-03-18 18:09:41.904 077 15338.10 24.77 53559.33 88888.00 2015-03-18 18:09:42.404 077 15338.12 24.80 53559.35 88888.00 2015-03-18 18:09:42.904 077 15338.16 24.84 53559.34 88888.00 2015-03-18 18:09:43.404 077 15338.25 24.88 53559.28 88888.00 2015-03-18 18:09:43.904 077 15338.29 24.92 53559.28 88888.00 2015-03-18 18:09:44.404 077 15338.35 25.00 53559.18 88888.00 2015-03-18 18:09:44.904 077 15338.37 25.04 53559.19 88888.00 2015-03-18 18:09:45.404 077 15338.40 25.06 53559.19 88888.00 2015-03-18 18:09:45.904 077 15338.44 25.10 53559.12 88888.00 2015-03-18 18:09:46.404 077 15338.51 25.14 53559.07 88888.00 2015-03-18 18:09:46.904 077 15338.58 25.17 53559.08 88888.00 2015-03-18 18:09:47.404 077 15338.67 25.18 53559.08 88888.00 2015-03-18 18:09:47.904 077 15338.73 25.21 53559.12 88888.00 2015-03-18 18:09:48.404 077 15338.75 25.23 53559.13 88888.00 2015-03-18 18:09:48.904 077 15338.76 25.22 53559.23 88888.00 2015-03-18 18:09:49.404 077 15338.75 25.22 53559.25 88888.00 2015-03-18 18:09:49.904 077 15338.79 25.23 53559.24 88888.00 2015-03-18 18:09:50.404 077 15338.85 25.21 53559.17 88888.00 2015-03-18 18:09:50.904 077 15338.90 25.18 53559.10 88888.00 2015-03-18 18:09:51.404 077 15338.87 25.18 53559.15 88888.00 2015-03-18 18:09:51.904 077 15338.87 25.14 53559.16 88888.00 2015-03-18 18:09:52.404 077 15338.85 25.09 53559.17 88888.00 2015-03-18 18:09:52.904 077 15338.78 25.10 53559.14 88888.00 2015-03-18 18:09:53.404 077 15338.74 25.08 53559.16 88888.00 2015-03-18 18:09:53.904 077 15338.72 25.07 53559.19 88888.00 2015-03-18 18:09:54.404 077 15338.66 25.05 53559.19 88888.00 2015-03-18 18:09:54.904 077 15338.65 25.01 53559.28 88888.00 2015-03-18 18:09:55.404 077 15338.62 25.00 53559.28 88888.00 2015-03-18 18:09:55.904 077 15338.54 25.00 53559.32 88888.00 2015-03-18 18:09:56.404 077 15338.53 25.01 53559.37 88888.00 2015-03-18 18:09:56.904 077 15338.49 25.03 53559.38 88888.00 2015-03-18 18:09:57.404 077 15338.42 25.01 53559.45 88888.00 2015-03-18 18:09:57.904 077 15338.36 25.01 53559.45 88888.00 2015-03-18 18:09:58.404 077 15338.31 25.01 53559.51 88888.00 2015-03-18 18:09:58.904 077 15338.25 25.00 53559.51 88888.00 2015-03-18 18:09:59.404 077 15338.22 25.00 53559.50 88888.00 2015-03-18 18:09:59.904 077 15338.20 24.96 53559.55 88888.00 2015-03-18 18:10:00.404 077 15338.15 24.96 53559.57 88888.00 2015-03-18 18:10:00.904 077 15338.09 24.95 53559.63 88888.00 2015-03-18 18:10:01.404 077 15338.08 24.98 53559.65 88888.00 2015-03-18 18:10:01.904 077 15338.06 24.99 53559.69 88888.00 2015-03-18 18:10:02.404 077 15338.04 24.99 53559.70 88888.00 2015-03-18 18:10:02.904 077 15338.01 25.00 53559.72 88888.00 2015-03-18 18:10:03.404 077 15337.93 24.99 53559.79 88888.00 2015-03-18 18:10:03.904 077 15337.85 24.99 53559.80 88888.00 2015-03-18 18:10:04.404 077 15337.85 25.03 53559.83 88888.00 2015-03-18 18:10:04.904 077 15337.80 25.08 53559.88 88888.00 2015-03-18 18:10:05.404 077 15337.79 25.18 53559.92 88888.00 2015-03-18 18:10:05.904 077 15337.75 25.24 53559.96 88888.00 2015-03-18 18:10:06.405 077 15337.79 25.26 53559.96 88888.00 2015-03-18 18:10:06.905 077 15337.74 25.27 53559.95 88888.00 2015-03-18 18:10:07.405 077 15337.73 25.30 53560.03 88888.00 2015-03-18 18:10:07.905 077 15337.73 25.33 53560.09 88888.00 2015-03-18 18:10:08.405 077 15337.72 25.33 53560.11 88888.00 2015-03-18 18:10:08.905 077 15337.70 25.38 53560.15 88888.00 2015-03-18 18:10:09.405 077 15337.67 25.42 53560.16 88888.00 2015-03-18 18:10:09.905 077 15337.68 25.48 53560.20 88888.00 2015-03-18 18:10:10.405 077 15337.64 25.52 53560.20 88888.00 2015-03-18 18:10:10.905 077 15337.65 25.55 53560.19 88888.00 2015-03-18 18:10:11.405 077 15337.67 25.52 53560.21 88888.00 2015-03-18 18:10:11.905 077 15337.62 25.53 53560.27 88888.00 2015-03-18 18:10:12.405 077 15337.63 25.56 53560.32 88888.00 2015-03-18 18:10:12.905 077 15337.62 25.60 53560.29 88888.00 2015-03-18 18:10:13.405 077 15337.56 25.61 53560.26 88888.00 2015-03-18 18:10:13.905 077 15337.50 25.62 53560.21 88888.00 2015-03-18 18:10:14.405 077 15337.46 25.66 53560.28 88888.00 2015-03-18 18:10:14.905 077 15337.48 25.65 53560.32 88888.00 2015-03-18 18:10:15.405 077 15337.49 25.69 53560.30 88888.00 2015-03-18 18:10:15.905 077 15337.46 25.69 53560.36 88888.00 2015-03-18 18:10:16.405 077 15337.43 25.69 53560.34 88888.00 2015-03-18 18:10:16.905 077 15337.38 25.70 53560.44 88888.00 2015-03-18 18:10:17.405 077 15337.43 25.70 53560.46 88888.00 2015-03-18 18:10:17.905 077 15337.39 25.75 53560.39 88888.00 2015-03-18 18:10:18.405 077 15337.36 25.82 53560.43 88888.00 2015-03-18 18:10:18.905 077 15337.33 25.83 53560.37 88888.00 2015-03-18 18:10:19.405 077 15337.28 25.84 53560.38 88888.00 2015-03-18 18:10:19.905 077 15337.30 25.84 53560.37 88888.00 2015-03-18 18:10:20.405 077 15337.25 25.90 53560.35 88888.00 2015-03-18 18:10:20.905 077 15337.19 25.99 53560.34 88888.00 2015-03-18 18:10:21.405 077 15337.19 25.99 53560.40 88888.00 2015-03-18 18:10:21.905 077 15337.20 25.96 53560.43 88888.00 2015-03-18 18:10:22.405 077 15337.15 25.92 53560.43 88888.00 2015-03-18 18:10:22.905 077 15337.13 25.90 53560.41 88888.00 2015-03-18 18:10:23.405 077 15337.12 25.91 53560.52 88888.00 2015-03-18 18:10:23.905 077 15337.04 25.93 53560.52 88888.00 2015-03-18 18:10:24.405 077 15336.99 25.93 53560.47 88888.00 2015-03-18 18:10:24.905 077 15336.95 25.96 53560.52 88888.00 2015-03-18 18:10:25.405 077 15336.95 25.99 53560.56 88888.00 2015-03-18 18:10:25.905 077 15336.94 25.99 53560.56 88888.00 2015-03-18 18:10:26.405 077 15336.91 26.00 53560.63 88888.00 2015-03-18 18:10:26.905 077 15336.85 26.00 53560.59 88888.00 2015-03-18 18:10:27.405 077 15336.77 26.01 53560.57 88888.00 2015-03-18 18:10:27.905 077 15336.75 26.02 53560.63 88888.00 2015-03-18 18:10:28.405 077 15336.73 25.99 53560.74 88888.00 2015-03-18 18:10:28.905 077 15336.64 25.98 53560.79 88888.00 2015-03-18 18:10:29.405 077 15336.57 25.95 53560.83 88888.00 2015-03-18 18:10:29.905 077 15336.48 25.96 53560.88 88888.00 2015-03-18 18:10:30.405 077 15336.47 25.96 53560.92 88888.00 2015-03-18 18:10:30.905 077 15336.45 25.99 53560.95 88888.00 2015-03-18 18:10:31.405 077 15336.43 25.98 53560.99 88888.00 2015-03-18 18:10:31.905 077 15336.39 25.92 53561.00 88888.00 2015-03-18 18:10:32.405 077 15336.30 25.96 53561.08 88888.00 2015-03-18 18:10:32.905 077 15336.26 26.02 53561.10 88888.00 2015-03-18 18:10:33.405 077 15336.18 26.01 53561.10 88888.00 2015-03-18 18:10:33.905 077 15336.12 26.03 53561.12 88888.00 2015-03-18 18:10:34.405 077 15336.04 26.07 53561.17 88888.00 2015-03-18 18:10:34.905 077 15335.99 26.09 53561.25 88888.00 2015-03-18 18:10:35.405 077 15335.94 26.07 53561.30 88888.00 2015-03-18 18:10:35.905 077 15335.90 26.01 53561.39 88888.00 2015-03-18 18:10:36.405 077 15335.82 26.00 53561.44 88888.00 2015-03-18 18:10:36.905 077 15335.77 26.01 53561.48 88888.00 2015-03-18 18:10:37.405 077 15335.69 26.02 53561.47 88888.00 2015-03-18 18:10:37.905 077 15335.57 26.00 53561.51 88888.00 2015-03-18 18:10:38.405 077 15335.53 26.00 53561.56 88888.00 2015-03-18 18:10:38.905 077 15335.46 26.08 53561.59 88888.00 2015-03-18 18:10:39.405 077 15335.40 26.01 53561.62 88888.00 2015-03-18 18:10:39.905 077 15335.37 25.99 53561.64 88888.00 2015-03-18 18:10:40.405 077 15335.38 25.98 53561.59 88888.00 2015-03-18 18:10:40.905 077 15335.29 26.01 53561.68 88888.00 2015-03-18 18:10:41.405 077 15335.20 25.99 53561.75 88888.00 2015-03-18 18:10:41.905 077 15335.12 25.99 53561.79 88888.00 2015-03-18 18:10:42.405 077 15335.07 25.93 53561.78 88888.00 2015-03-18 18:10:42.905 077 15334.91 25.94 53561.78 88888.00 2015-03-18 18:10:43.405 077 15334.86 25.90 53561.86 88888.00 2015-03-18 18:10:43.905 077 15334.75 25.84 53561.86 88888.00 2015-03-18 18:10:44.405 077 15334.66 25.78 53561.86 88888.00 2015-03-18 18:10:44.905 077 15334.59 25.75 53561.91 88888.00 2015-03-18 18:10:45.405 077 15334.47 25.74 53561.86 88888.00 2015-03-18 18:10:45.905 077 15334.41 25.75 53561.87 88888.00 2015-03-18 18:10:46.405 077 15334.36 25.75 53561.88 88888.00 2015-03-18 18:10:46.905 077 15334.27 25.74 53561.82 88888.00 2015-03-18 18:10:47.405 077 15334.12 25.72 53561.80 88888.00 2015-03-18 18:10:47.905 077 15334.01 25.69 53561.86 88888.00 2015-03-18 18:10:48.405 077 15333.94 25.68 53561.91 88888.00 2015-03-18 18:10:48.905 077 15333.87 25.67 53562.00 88888.00 2015-03-18 18:10:49.405 077 15333.77 25.67 53562.01 88888.00 2015-03-18 18:10:49.905 077 15333.75 25.65 53562.06 88888.00 2015-03-18 18:10:50.405 077 15333.69 25.61 53562.08 88888.00 2015-03-18 18:10:50.905 077 15333.63 25.52 53562.05 88888.00 2015-03-18 18:10:51.405 077 15333.54 25.44 53562.01 88888.00 2015-03-18 18:10:51.905 077 15333.51 25.44 53562.04 88888.00 2015-03-18 18:10:52.405 077 15333.41 25.43 53562.09 88888.00 2015-03-18 18:10:52.905 077 15333.30 25.40 53562.09 88888.00 2015-03-18 18:10:53.405 077 15333.22 25.42 53562.06 88888.00 2015-03-18 18:10:53.905 077 15333.16 25.38 53561.98 88888.00 2015-03-18 18:10:54.405 077 15333.09 25.36 53561.98 88888.00 2015-03-18 18:10:54.905 077 15332.97 25.38 53562.06 88888.00 2015-03-18 18:10:55.405 077 15332.88 25.30 53562.10 88888.00 2015-03-18 18:10:55.905 077 15332.78 25.29 53562.12 88888.00 2015-03-18 18:10:56.405 077 15332.68 25.30 53562.12 88888.00 2015-03-18 18:10:56.905 077 15332.57 25.27 53562.12 88888.00 2015-03-18 18:10:57.405 077 15332.51 25.23 53562.17 88888.00 2015-03-18 18:10:57.905 077 15332.42 25.22 53562.27 88888.00 2015-03-18 18:10:58.405 077 15332.31 25.22 53562.31 88888.00 2015-03-18 18:10:58.905 077 15332.23 25.22 53562.28 88888.00 2015-03-18 18:10:59.405 077 15332.15 25.22 53562.21 88888.00 2015-03-18 18:10:59.905 077 15332.05 25.20 53562.26 88888.00 2015-03-18 18:11:00.405 077 15332.01 25.18 53562.22 88888.00 2015-03-18 18:11:00.905 077 15331.88 25.13 53562.27 88888.00 2015-03-18 18:11:01.405 077 15331.82 25.09 53562.28 88888.00 2015-03-18 18:11:01.905 077 15331.74 25.08 53562.24 88888.00 2015-03-18 18:11:02.405 077 15331.67 25.13 53562.27 88888.00 2015-03-18 18:11:02.905 077 15331.61 25.10 53562.31 88888.00 2015-03-18 18:11:03.405 077 15331.52 25.06 53562.27 88888.00 2015-03-18 18:11:03.905 077 15331.44 25.07 53562.28 88888.00 2015-03-18 18:11:04.405 077 15331.34 25.06 53562.31 88888.00 2015-03-18 18:11:04.905 077 15331.16 25.04 53562.37 88888.00 2015-03-18 18:11:05.405 077 15331.10 25.03 53562.39 88888.00 2015-03-18 18:11:05.905 077 15331.05 25.01 53562.37 88888.00 2015-03-18 18:11:06.405 077 15330.94 25.04 53562.30 88888.00 2015-03-18 18:11:06.905 077 15330.89 25.04 53562.31 88888.00 2015-03-18 18:11:07.405 077 15330.84 25.00 53562.33 88888.00 2015-03-18 18:11:07.905 077 15330.74 25.04 53562.31 88888.00 2015-03-18 18:11:08.405 077 15330.70 25.00 53562.32 88888.00 2015-03-18 18:11:08.905 077 15330.66 24.97 53562.35 88888.00 2015-03-18 18:11:09.405 077 15330.60 25.03 53562.40 88888.00 2015-03-18 18:11:09.905 077 15330.57 25.06 53562.39 88888.00 2015-03-18 18:11:10.405 077 15330.48 25.06 53562.38 88888.00 2015-03-18 18:11:10.905 077 15330.43 25.04 53562.39 88888.00 2015-03-18 18:11:11.405 077 15330.34 25.01 53562.41 88888.00 2015-03-18 18:11:11.905 077 15330.23 24.97 53562.37 88888.00 2015-03-18 18:11:12.405 077 15330.15 24.93 53562.35 88888.00 2015-03-18 18:11:12.905 077 15330.10 24.96 53562.34 88888.00 2015-03-18 18:11:13.405 077 15330.05 24.98 53562.34 88888.00 2015-03-18 18:11:13.905 077 15329.96 24.98 53562.38 88888.00 2015-03-18 18:11:14.405 077 15329.90 24.93 53562.39 88888.00 2015-03-18 18:11:14.905 077 15329.79 24.91 53562.42 88888.00 2015-03-18 18:11:15.405 077 15329.77 24.91 53562.41 88888.00 2015-03-18 18:11:15.905 077 15329.72 24.91 53562.46 88888.00 2015-03-18 18:11:16.405 077 15329.67 24.92 53562.49 88888.00 2015-03-18 18:11:16.905 077 15329.59 24.95 53562.53 88888.00 2015-03-18 18:11:17.405 077 15329.49 24.93 53562.53 88888.00 2015-03-18 18:11:17.905 077 15329.47 24.99 53562.46 88888.00 2015-03-18 18:11:18.405 077 15329.36 24.96 53562.41 88888.00 2015-03-18 18:11:18.905 077 15329.31 24.93 53562.41 88888.00 2015-03-18 18:11:19.405 077 15329.23 24.93 53562.45 88888.00 2015-03-18 18:11:19.905 077 15329.15 24.92 53562.40 88888.00 2015-03-18 18:11:20.405 077 15329.11 24.92 53562.45 88888.00 2015-03-18 18:11:20.905 077 15329.09 24.93 53562.42 88888.00 2015-03-18 18:11:21.405 077 15329.00 24.90 53562.49 88888.00 2015-03-18 18:11:21.905 077 15328.93 24.91 53562.50 88888.00 2015-03-18 18:11:22.405 077 15328.93 24.95 53562.52 88888.00 2015-03-18 18:11:22.905 077 15328.94 24.93 53562.52 88888.00 2015-03-18 18:11:23.405 077 15328.87 24.91 53562.51 88888.00 2015-03-18 18:11:23.905 077 15328.78 24.92 53562.44 88888.00 2015-03-18 18:11:24.405 077 15328.79 24.91 53562.39 88888.00 2015-03-18 18:11:24.905 077 15328.76 24.92 53562.40 88888.00 2015-03-18 18:11:25.405 077 15328.73 24.92 53562.35 88888.00 2015-03-18 18:11:25.905 077 15328.75 24.90 53562.29 88888.00 2015-03-18 18:11:26.405 077 15328.77 24.79 53562.20 88888.00 2015-03-18 18:11:26.905 077 15328.71 24.78 53562.20 88888.00 2015-03-18 18:11:27.405 077 15328.76 24.80 53562.22 88888.00 2015-03-18 18:11:27.905 077 15328.77 24.80 53562.21 88888.00 2015-03-18 18:11:28.405 077 15328.76 24.77 53562.25 88888.00 2015-03-18 18:11:28.905 077 15328.70 24.73 53562.14 88888.00 2015-03-18 18:11:29.405 077 15328.68 24.69 53562.12 88888.00 2015-03-18 18:11:29.905 077 15328.72 24.67 53562.14 88888.00 2015-03-18 18:11:30.405 077 15328.72 24.66 53562.10 88888.00 2015-03-18 18:11:30.905 077 15328.72 24.63 53562.02 88888.00 2015-03-18 18:11:31.405 077 15328.78 24.60 53561.97 88888.00 2015-03-18 18:11:31.905 077 15328.81 24.60 53561.95 88888.00 2015-03-18 18:11:32.405 077 15328.77 24.54 53561.86 88888.00 2015-03-18 18:11:32.905 077 15328.73 24.47 53561.76 88888.00 2015-03-18 18:11:33.405 077 15328.73 24.45 53561.72 88888.00 2015-03-18 18:11:33.905 077 15328.77 24.44 53561.69 88888.00 2015-03-18 18:11:34.405 077 15328.80 24.38 53561.67 88888.00 2015-03-18 18:11:34.905 077 15328.77 24.38 53561.64 88888.00 2015-03-18 18:11:35.405 077 15328.78 24.43 53561.62 88888.00 2015-03-18 18:11:35.905 077 15328.79 24.40 53561.61 88888.00 2015-03-18 18:11:36.405 077 15328.77 24.32 53561.61 88888.00 2015-03-18 18:11:36.905 077 15328.77 24.28 53561.60 88888.00 2015-03-18 18:11:37.405 077 15328.76 24.27 53561.54 88888.00 2015-03-18 18:11:37.905 077 15328.78 24.29 53561.47 88888.00 2015-03-18 18:11:38.405 077 15328.80 24.31 53561.35 88888.00 2015-03-18 18:11:38.905 077 15328.78 24.28 53561.32 88888.00 2015-03-18 18:11:39.405 077 15328.79 24.28 53561.26 88888.00 2015-03-18 18:11:39.905 077 15328.75 24.30 53561.20 88888.00 2015-03-18 18:11:40.405 077 15328.73 24.32 53561.24 88888.00 2015-03-18 18:11:40.905 077 15328.70 24.34 53561.18 88888.00 2015-03-18 18:11:41.405 077 15328.67 24.27 53561.17 88888.00 2015-03-18 18:11:41.905 077 15328.70 24.27 53561.22 88888.00 2015-03-18 18:11:42.405 077 15328.70 24.28 53561.32 88888.00 2015-03-18 18:11:42.905 077 15328.62 24.25 53561.28 88888.00 2015-03-18 18:11:43.405 077 15328.57 24.29 53561.19 88888.00 2015-03-18 18:11:43.905 077 15328.50 24.35 53561.24 88888.00 2015-03-18 18:11:44.405 077 15328.45 24.32 53561.21 88888.00 2015-03-18 18:11:44.905 077 15328.41 24.31 53561.13 88888.00 2015-03-18 18:11:45.405 077 15328.40 24.35 53561.11 88888.00 2015-03-18 18:11:45.905 077 15328.34 24.30 53561.11 88888.00 2015-03-18 18:11:46.405 077 15328.27 24.28 53561.12 88888.00 2015-03-18 18:11:46.905 077 15328.24 24.28 53561.12 88888.00 2015-03-18 18:11:47.405 077 15328.16 24.28 53561.15 88888.00 2015-03-18 18:11:47.905 077 15328.15 24.26 53561.11 88888.00 2015-03-18 18:11:48.405 077 15328.05 24.23 53561.13 88888.00 2015-03-18 18:11:48.905 077 15328.00 24.23 53561.13 88888.00 2015-03-18 18:11:49.405 077 15327.95 24.27 53561.07 88888.00 2015-03-18 18:11:49.905 077 15327.87 24.27 53561.01 88888.00 2015-03-18 18:11:50.405 077 15327.86 24.26 53561.10 88888.00 2015-03-18 18:11:50.905 077 15327.80 24.27 53561.09 88888.00 2015-03-18 18:11:51.405 077 15327.75 24.28 53561.12 88888.00 2015-03-18 18:11:51.905 077 15327.69 24.25 53561.09 88888.00 2015-03-18 18:11:52.405 077 15327.66 24.21 53561.07 88888.00 2015-03-18 18:11:52.905 077 15327.66 24.19 53561.04 88888.00 2015-03-18 18:11:53.405 077 15327.63 24.18 53560.98 88888.00 2015-03-18 18:11:53.905 077 15327.61 24.18 53560.96 88888.00 2015-03-18 18:11:54.405 077 15327.59 24.20 53560.97 88888.00 2015-03-18 18:11:54.905 077 15327.59 24.19 53560.95 88888.00 2015-03-18 18:11:55.405 077 15327.61 24.15 53561.00 88888.00 2015-03-18 18:11:55.905 077 15327.63 24.13 53560.96 88888.00 2015-03-18 18:11:56.405 077 15327.59 24.13 53560.91 88888.00 2015-03-18 18:11:56.905 077 15327.54 24.12 53560.95 88888.00 2015-03-18 18:11:57.405 077 15327.48 24.12 53560.95 88888.00 2015-03-18 18:11:57.905 077 15327.50 24.09 53560.83 88888.00 2015-03-18 18:11:58.405 077 15327.52 24.09 53560.77 88888.00 2015-03-18 18:11:58.905 077 15327.52 24.11 53560.80 88888.00 2015-03-18 18:11:59.405 077 15327.49 24.08 53560.74 88888.00 2015-03-18 18:11:59.905 077 15327.48 24.06 53560.66 88888.00 2015-03-18 18:12:00.405 077 15327.44 24.05 53560.61 88888.00 2015-03-18 18:12:00.905 077 15327.49 24.05 53560.59 88888.00 2015-03-18 18:12:01.405 077 15327.48 24.02 53560.60 88888.00 2015-03-18 18:12:01.905 077 15327.43 23.96 53560.61 88888.00 2015-03-18 18:12:02.405 077 15327.41 23.93 53560.59 88888.00 2015-03-18 18:12:02.905 077 15327.48 23.94 53560.59 88888.00 2015-03-18 18:12:03.405 077 15327.50 23.95 53560.57 88888.00 2015-03-18 18:12:03.905 077 15327.49 23.94 53560.59 88888.00 2015-03-18 18:12:04.405 077 15327.48 23.99 53560.54 88888.00 2015-03-18 18:12:04.905 077 15327.49 24.00 53560.58 88888.00 2015-03-18 18:12:05.405 077 15327.53 23.97 53560.53 88888.00 2015-03-18 18:12:05.905 077 15327.58 23.93 53560.45 88888.00 2015-03-18 18:12:06.405 077 15327.55 23.96 53560.46 88888.00 2015-03-18 18:12:06.905 077 15327.58 24.01 53560.38 88888.00 2015-03-18 18:12:07.405 077 15327.67 24.05 53560.31 88888.00 2015-03-18 18:12:07.905 077 15327.71 24.08 53560.29 88888.00 2015-03-18 18:12:08.405 077 15327.72 24.10 53560.27 88888.00 2015-03-18 18:12:08.905 077 15327.73 24.14 53560.21 88888.00 2015-03-18 18:12:09.405 077 15327.80 24.20 53560.25 88888.00 2015-03-18 18:12:09.905 077 15327.82 24.25 53560.24 88888.00 2015-03-18 18:12:10.405 077 15327.87 24.38 53560.18 88888.00 2015-03-18 18:12:10.905 077 15327.87 24.49 53560.16 88888.00 2015-03-18 18:12:11.405 077 15327.87 24.53 53560.11 88888.00 2015-03-18 18:12:11.905 077 15327.82 24.56 53560.04 88888.00 2015-03-18 18:12:12.405 077 15327.80 24.54 53559.99 88888.00 2015-03-18 18:12:12.905 077 15327.78 24.55 53559.98 88888.00 2015-03-18 18:12:13.405 077 15327.80 24.62 53559.95 88888.00 2015-03-18 18:12:13.905 077 15327.88 24.65 53559.88 88888.00 2015-03-18 18:12:14.405 077 15327.90 24.70 53559.83 88888.00 2015-03-18 18:12:14.905 077 15327.95 24.66 53559.84 88888.00 2015-03-18 18:12:15.405 077 15327.94 24.71 53559.85 88888.00 2015-03-18 18:12:15.905 077 15327.87 24.77 53559.78 88888.00 2015-03-18 18:12:16.405 077 15327.94 24.80 53559.75 88888.00 2015-03-18 18:12:16.905 077 15327.97 24.78 53559.74 88888.00 2015-03-18 18:12:17.405 077 15327.97 24.80 53559.70 88888.00 2015-03-18 18:12:17.905 077 15327.98 24.87 53559.69 88888.00 2015-03-18 18:12:18.405 077 15327.95 24.84 53559.72 88888.00 2015-03-18 18:12:18.905 077 15327.93 24.84 53559.65 88888.00 2015-03-18 18:12:19.405 077 15327.89 24.88 53559.68 88888.00 2015-03-18 18:12:19.905 077 15327.94 24.89 53559.58 88888.00 2015-03-18 18:12:20.405 077 15327.90 24.88 53559.54 88888.00 2015-03-18 18:12:20.905 077 15327.89 24.89 53559.50 88888.00 2015-03-18 18:12:21.405 077 15327.86 24.89 53559.49 88888.00 2015-03-18 18:12:21.905 077 15327.86 24.91 53559.52 88888.00 2015-03-18 18:12:22.405 077 15327.84 24.90 53559.49 88888.00 2015-03-18 18:12:22.905 077 15327.75 24.83 53559.47 88888.00 2015-03-18 18:12:23.405 077 15327.60 24.70 53559.44 88888.00 2015-03-18 18:12:23.905 077 15327.55 24.58 53559.47 88888.00 2015-03-18 18:12:24.405 077 15327.58 24.54 53559.50 88888.00 2015-03-18 18:12:24.905 077 15327.53 24.55 53559.42 88888.00 2015-03-18 18:12:25.405 077 15327.55 24.60 53559.48 88888.00 2015-03-18 18:12:25.905 077 15327.62 24.61 53559.44 88888.00 2015-03-18 18:12:26.405 077 15327.67 24.63 53559.37 88888.00 2015-03-18 18:12:26.905 077 15327.71 24.61 53559.29 88888.00 2015-03-18 18:12:27.405 077 15327.72 24.56 53559.23 88888.00 2015-03-18 18:12:27.905 077 15327.73 24.53 53559.17 88888.00 2015-03-18 18:12:28.405 077 15327.73 24.48 53559.17 88888.00 2015-03-18 18:12:28.905 077 15327.82 24.40 53559.20 88888.00 2015-03-18 18:12:29.405 077 15327.87 24.36 53559.18 88888.00 2015-03-18 18:12:29.905 077 15327.89 24.34 53559.13 88888.00 2015-03-18 18:12:30.405 077 15327.94 24.34 53559.09 88888.00 2015-03-18 18:12:30.905 077 15327.97 24.32 53559.09 88888.00 2015-03-18 18:12:31.405 077 15328.00 24.31 53559.00 88888.00 2015-03-18 18:12:31.905 077 15328.12 24.30 53558.97 88888.00 2015-03-18 18:12:32.405 077 15328.16 24.29 53558.99 88888.00 2015-03-18 18:12:32.905 077 15328.23 24.29 53558.92 88888.00 2015-03-18 18:12:33.405 077 15328.29 24.31 53558.87 88888.00 2015-03-18 18:12:33.905 077 15328.39 24.38 53558.82 88888.00 2015-03-18 18:12:34.405 077 15328.51 24.43 53558.75 88888.00 2015-03-18 18:12:34.905 077 15328.60 24.43 53558.70 88888.00 2015-03-18 18:12:35.405 077 15328.68 24.44 53558.74 88888.00 2015-03-18 18:12:35.905 077 15328.80 24.43 53558.72 88888.00 2015-03-18 18:12:36.405 077 15328.93 24.36 53558.72 88888.00 2015-03-18 18:12:36.905 077 15329.00 24.37 53558.76 88888.00 2015-03-18 18:12:37.405 077 15329.09 24.35 53558.72 88888.00 2015-03-18 18:12:37.905 077 15329.16 24.32 53558.69 88888.00 2015-03-18 18:12:38.405 077 15329.17 24.28 53558.67 88888.00 2015-03-18 18:12:38.905 077 15329.21 24.20 53558.67 88888.00 2015-03-18 18:12:39.405 077 15329.25 24.14 53558.71 88888.00 2015-03-18 18:12:39.905 077 15329.27 24.13 53558.76 88888.00 2015-03-18 18:12:40.405 077 15329.23 24.13 53558.76 88888.00 2015-03-18 18:12:40.905 077 15329.20 24.14 53558.74 88888.00 2015-03-18 18:12:41.405 077 15329.20 24.12 53558.73 88888.00 2015-03-18 18:12:41.905 077 15329.23 24.10 53558.76 88888.00 2015-03-18 18:12:42.405 077 15329.23 24.06 53558.84 88888.00 2015-03-18 18:12:42.905 077 15329.23 24.02 53558.89 88888.00 2015-03-18 18:12:43.405 077 15329.24 24.02 53558.89 88888.00 2015-03-18 18:12:43.905 077 15329.20 24.00 53558.92 88888.00 2015-03-18 18:12:44.405 077 15329.20 23.96 53558.89 88888.00 2015-03-18 18:12:44.905 077 15329.15 23.93 53558.91 88888.00 2015-03-18 18:12:45.405 077 15329.16 23.94 53558.99 88888.00 2015-03-18 18:12:45.905 077 15329.14 23.97 53558.97 88888.00 2015-03-18 18:12:46.405 077 15329.16 24.00 53558.98 88888.00 2015-03-18 18:12:46.905 077 15329.15 24.01 53558.88 88888.00 2015-03-18 18:12:47.405 077 15329.18 23.97 53558.82 88888.00 2015-03-18 18:12:47.905 077 15329.20 23.95 53558.84 88888.00 2015-03-18 18:12:48.405 077 15329.20 23.99 53558.89 88888.00 2015-03-18 18:12:48.905 077 15329.23 24.01 53558.94 88888.00 2015-03-18 18:12:49.405 077 15329.29 23.97 53558.99 88888.00 2015-03-18 18:12:49.905 077 15329.30 23.95 53559.04 88888.00 2015-03-18 18:12:50.405 077 15329.24 23.94 53558.96 88888.00 2015-03-18 18:12:50.905 077 15329.29 23.96 53558.94 88888.00 2015-03-18 18:12:51.405 077 15329.18 24.00 53558.95 88888.00 2015-03-18 18:12:51.905 077 15329.24 24.02 53558.87 88888.00 2015-03-18 18:12:52.405 077 15329.30 24.02 53558.87 88888.00 2015-03-18 18:12:52.905 077 15329.38 24.04 53558.90 88888.00 2015-03-18 18:12:53.405 077 15329.40 24.02 53558.85 88888.00 2015-03-18 18:12:53.905 077 15329.34 23.97 53558.76 88888.00 2015-03-18 18:12:54.405 077 15329.36 23.95 53558.78 88888.00 2015-03-18 18:12:54.905 077 15329.44 23.97 53558.77 88888.00 2015-03-18 18:12:55.405 077 15329.48 23.97 53558.79 88888.00 2015-03-18 18:12:55.905 077 15329.54 23.95 53558.86 88888.00 2015-03-18 18:12:56.405 077 15329.61 23.99 53558.84 88888.00 2015-03-18 18:12:56.905 077 15329.66 24.04 53558.80 88888.00 2015-03-18 18:12:57.405 077 15329.71 24.06 53558.80 88888.00 2015-03-18 18:12:57.905 077 15329.72 24.02 53558.82 88888.00 2015-03-18 18:12:58.405 077 15329.75 23.99 53558.78 88888.00 2015-03-18 18:12:58.905 077 15329.75 23.96 53558.79 88888.00 2015-03-18 18:12:59.405 077 15329.80 23.97 53558.76 88888.00 2015-03-18 18:12:59.905 077 15329.81 23.99 53558.77 88888.00 2015-03-18 18:13:00.405 077 15329.89 23.99 53558.75 88888.00 2015-03-18 18:13:00.905 077 15329.93 23.97 53558.68 88888.00 2015-03-18 18:13:01.405 077 15329.92 23.94 53558.62 88888.00 2015-03-18 18:13:01.905 077 15329.94 23.97 53558.65 88888.00 2015-03-18 18:13:02.405 077 15329.94 23.94 53558.63 88888.00 2015-03-18 18:13:02.905 077 15329.98 23.96 53558.58 88888.00 2015-03-18 18:13:03.405 077 15330.04 23.96 53558.61 88888.00 2015-03-18 18:13:03.905 077 15329.99 23.95 53558.57 88888.00 2015-03-18 18:13:04.405 077 15329.93 23.95 53558.53 88888.00 2015-03-18 18:13:04.905 077 15329.90 23.94 53558.51 88888.00 2015-03-18 18:13:05.405 077 15329.92 23.93 53558.42 88888.00 2015-03-18 18:13:05.905 077 15329.95 23.96 53558.43 88888.00 2015-03-18 18:13:06.405 077 15329.96 24.02 53558.44 88888.00 2015-03-18 18:13:06.905 077 15329.94 24.03 53558.45 88888.00 2015-03-18 18:13:07.405 077 15329.88 24.01 53558.39 88888.00 2015-03-18 18:13:07.905 077 15329.84 23.94 53558.38 88888.00 2015-03-18 18:13:08.405 077 15329.80 23.91 53558.32 88888.00 2015-03-18 18:13:08.905 077 15329.77 23.88 53558.27 88888.00 2015-03-18 18:13:09.405 077 15329.77 23.89 53558.22 88888.00 2015-03-18 18:13:09.905 077 15329.71 23.92 53558.17 88888.00 2015-03-18 18:13:10.405 077 15329.70 23.88 53558.14 88888.00 2015-03-18 18:13:10.905 077 15329.67 23.87 53558.18 88888.00 2015-03-18 18:13:11.405 077 15329.65 23.85 53558.14 88888.00 2015-03-18 18:13:11.905 077 15329.56 23.83 53558.12 88888.00 2015-03-18 18:13:12.405 077 15329.50 23.75 53558.11 88888.00 2015-03-18 18:13:12.905 077 15329.52 23.69 53558.04 88888.00 2015-03-18 18:13:13.405 077 15329.47 23.62 53558.03 88888.00 2015-03-18 18:13:13.905 077 15329.44 23.56 53557.99 88888.00 2015-03-18 18:13:14.405 077 15329.43 23.54 53557.92 88888.00 2015-03-18 18:13:14.905 077 15329.39 23.46 53557.83 88888.00 2015-03-18 18:13:15.405 077 15329.34 23.40 53557.85 88888.00 2015-03-18 18:13:15.905 077 15329.40 23.36 53557.82 88888.00 2015-03-18 18:13:16.405 077 15329.42 23.32 53557.79 88888.00 2015-03-18 18:13:16.905 077 15329.41 23.25 53557.81 88888.00 2015-03-18 18:13:17.405 077 15329.36 23.23 53557.74 88888.00 2015-03-18 18:13:17.905 077 15329.36 23.20 53557.73 88888.00 2015-03-18 18:13:18.405 077 15329.40 23.20 53557.78 88888.00 2015-03-18 18:13:18.905 077 15329.47 23.15 53557.76 88888.00 2015-03-18 18:13:19.405 077 15329.50 23.07 53557.68 88888.00 2015-03-18 18:13:19.905 077 15329.56 22.99 53557.69 88888.00 2015-03-18 18:13:20.405 077 15329.63 22.93 53557.71 88888.00 2015-03-18 18:13:20.905 077 15329.62 22.91 53557.63 88888.00 2015-03-18 18:13:21.405 077 15329.67 22.84 53557.48 88888.00 2015-03-18 18:13:21.905 077 15329.79 22.80 53557.44 88888.00 2015-03-18 18:13:22.405 077 15329.84 22.75 53557.46 88888.00 2015-03-18 18:13:22.905 077 15329.92 22.71 53557.42 88888.00 2015-03-18 18:13:23.405 077 15329.94 22.64 53557.36 88888.00 2015-03-18 18:13:23.905 077 15330.02 22.62 53557.36 88888.00 2015-03-18 18:13:24.405 077 15330.11 22.53 53557.36 88888.00 2015-03-18 18:13:24.905 077 15330.17 22.44 53557.37 88888.00 2015-03-18 18:13:25.405 077 15330.20 22.38 53557.37 88888.00 2015-03-18 18:13:25.905 077 15330.30 22.31 53557.36 88888.00 2015-03-18 18:13:26.405 077 15330.39 22.23 53557.35 88888.00 2015-03-18 18:13:26.905 077 15330.42 22.20 53557.30 88888.00 2015-03-18 18:13:27.405 077 15330.46 22.09 53557.21 88888.00 2015-03-18 18:13:27.905 077 15330.50 21.98 53557.17 88888.00 2015-03-18 18:13:28.405 077 15330.56 21.89 53557.17 88888.00 2015-03-18 18:13:28.905 077 15330.55 21.79 53557.16 88888.00 2015-03-18 18:13:29.405 077 15330.58 21.64 53557.17 88888.00 2015-03-18 18:13:29.905 077 15330.64 21.47 53557.17 88888.00 2015-03-18 18:13:30.405 077 15330.66 21.43 53557.17 88888.00 2015-03-18 18:13:30.905 077 15330.69 21.40 53557.13 88888.00 2015-03-18 18:13:31.405 077 15330.69 21.35 53557.12 88888.00 2015-03-18 18:13:31.905 077 15330.61 21.20 53557.14 88888.00 2015-03-18 18:13:32.405 077 15330.56 21.08 53557.11 88888.00 2015-03-18 18:13:32.905 077 15330.48 21.03 53557.04 88888.00 2015-03-18 18:13:33.405 077 15330.38 21.00 53557.02 88888.00 2015-03-18 18:13:33.905 077 15330.26 21.01 53557.03 88888.00 2015-03-18 18:13:34.405 077 15330.17 20.95 53556.98 88888.00 2015-03-18 18:13:34.905 077 15330.05 20.92 53557.04 88888.00 2015-03-18 18:13:35.405 077 15329.94 20.93 53557.08 88888.00 2015-03-18 18:13:35.905 077 15329.85 20.95 53557.15 88888.00 2015-03-18 18:13:36.405 077 15329.83 21.03 53557.21 88888.00 2015-03-18 18:13:36.905 077 15329.77 21.04 53557.20 88888.00 2015-03-18 18:13:37.405 077 15329.66 21.07 53557.23 88888.00 2015-03-18 18:13:37.905 077 15329.58 21.12 53557.30 88888.00 2015-03-18 18:13:38.405 077 15329.54 21.17 53557.37 88888.00 2015-03-18 18:13:38.905 077 15329.49 21.23 53557.45 88888.00 2015-03-18 18:13:39.405 077 15329.47 21.34 53557.45 88888.00 2015-03-18 18:13:39.905 077 15329.42 21.47 53557.43 88888.00 2015-03-18 18:13:40.405 077 15329.39 21.54 53557.50 88888.00 2015-03-18 18:13:40.905 077 15329.33 21.59 53557.59 88888.00 2015-03-18 18:13:41.405 077 15329.32 21.59 53557.63 88888.00 2015-03-18 18:13:41.905 077 15329.31 21.63 53557.69 88888.00 2015-03-18 18:13:42.405 077 15329.33 21.67 53557.65 88888.00 2015-03-18 18:13:42.905 077 15329.31 21.75 53557.65 88888.00 2015-03-18 18:13:43.405 077 15329.27 21.80 53557.70 88888.00 2015-03-18 18:13:43.905 077 15329.25 21.87 53557.79 88888.00 2015-03-18 18:13:44.405 077 15329.25 21.96 53557.84 88888.00 2015-03-18 18:13:44.905 077 15329.26 22.04 53557.86 88888.00 2015-03-18 18:13:45.405 077 15329.27 22.12 53557.92 88888.00 2015-03-18 18:13:45.905 077 15329.22 22.22 53557.99 88888.00 2015-03-18 18:13:46.405 077 15329.20 22.29 53557.97 88888.00 2015-03-18 18:13:46.905 077 15329.16 22.36 53557.86 88888.00 2015-03-18 18:13:47.405 077 15329.14 22.46 53557.82 88888.00 2015-03-18 18:13:47.905 077 15329.05 22.61 53557.82 88888.00 2015-03-18 18:13:48.405 077 15329.04 22.70 53557.85 88888.00 2015-03-18 18:13:48.905 077 15329.04 22.74 53557.96 88888.00 2015-03-18 18:13:49.405 077 15328.97 22.83 53558.05 88888.00 2015-03-18 18:13:49.905 077 15328.95 22.88 53558.01 88888.00 2015-03-18 18:13:50.405 077 15328.99 22.99 53558.03 88888.00 2015-03-18 18:13:50.905 077 15329.02 23.18 53558.07 88888.00 2015-03-18 18:13:51.405 077 15329.00 23.27 53558.11 88888.00 2015-03-18 18:13:51.905 077 15328.95 23.34 53558.12 88888.00 2015-03-18 18:13:52.405 077 15328.96 23.45 53558.16 88888.00 2015-03-18 18:13:52.905 077 15328.94 23.54 53558.18 88888.00 2015-03-18 18:13:53.405 077 15328.93 23.60 53558.16 88888.00 2015-03-18 18:13:53.905 077 15328.94 23.70 53558.19 88888.00 2015-03-18 18:13:54.405 077 15328.95 23.75 53558.22 88888.00 2015-03-18 18:13:54.905 077 15328.96 23.77 53558.18 88888.00 2015-03-18 18:13:55.405 077 15328.96 23.80 53558.18 88888.00 2015-03-18 18:13:55.905 077 15328.95 23.84 53558.21 88888.00 2015-03-18 18:13:56.405 077 15328.94 23.85 53558.19 88888.00 2015-03-18 18:13:56.905 077 15328.98 23.96 53558.19 88888.00 2015-03-18 18:13:57.405 077 15329.00 24.06 53558.22 88888.00 2015-03-18 18:13:57.905 077 15329.00 24.12 53558.24 88888.00 2015-03-18 18:13:58.405 077 15329.04 24.17 53558.22 88888.00 2015-03-18 18:13:58.905 077 15329.13 24.19 53558.18 88888.00 2015-03-18 18:13:59.405 077 15329.13 24.17 53558.17 88888.00 2015-03-18 18:13:59.905 077 15329.14 24.21 53558.21 88888.00 2015-03-18 18:14:00.405 077 15329.18 24.27 53558.23 88888.00 2015-03-18 18:14:00.905 077 15329.25 24.32 53558.22 88888.00 2015-03-18 18:14:01.405 077 15329.27 24.41 53558.14 88888.00 2015-03-18 18:14:01.905 077 15329.31 24.44 53558.03 88888.00 2015-03-18 18:14:02.405 077 15329.29 24.47 53558.02 88888.00 2015-03-18 18:14:02.905 077 15329.31 24.51 53558.01 88888.00 2015-03-18 18:14:03.405 077 15329.29 24.53 53558.04 88888.00 2015-03-18 18:14:03.905 077 15329.31 24.60 53557.99 88888.00 2015-03-18 18:14:04.405 077 15329.29 24.61 53557.97 88888.00 2015-03-18 18:14:04.905 077 15329.32 24.64 53557.97 88888.00 2015-03-18 18:14:05.405 077 15329.32 24.72 53557.98 88888.00 2015-03-18 18:14:05.905 077 15329.30 24.75 53558.01 88888.00 2015-03-18 18:14:06.405 077 15329.30 24.82 53558.10 88888.00 2015-03-18 18:14:06.905 077 15329.32 24.87 53558.12 88888.00 2015-03-18 18:14:07.405 077 15329.35 24.93 53558.15 88888.00 2015-03-18 18:14:07.905 077 15329.32 24.97 53558.21 88888.00 2015-03-18 18:14:08.405 077 15329.26 24.93 53558.19 88888.00 2015-03-18 18:14:08.905 077 15329.27 24.90 53558.22 88888.00 2015-03-18 18:14:09.405 077 15329.23 24.96 53558.28 88888.00 2015-03-18 18:14:09.905 077 15329.23 25.01 53558.33 88888.00 2015-03-18 18:14:10.405 077 15329.21 25.01 53558.35 88888.00 2015-03-18 18:14:10.905 077 15329.23 25.01 53558.46 88888.00 2015-03-18 18:14:11.405 077 15329.29 25.06 53558.53 88888.00 2015-03-18 18:14:11.905 077 15329.22 25.05 53558.55 88888.00 2015-03-18 18:14:12.405 077 15329.20 24.96 53558.55 88888.00 2015-03-18 18:14:12.905 077 15329.22 25.01 53558.66 88888.00 2015-03-18 18:14:13.405 077 15329.22 25.05 53558.62 88888.00 2015-03-18 18:14:13.905 077 15329.22 25.05 53558.62 88888.00 2015-03-18 18:14:14.405 077 15329.25 25.08 53558.71 88888.00 2015-03-18 18:14:14.905 077 15329.29 25.10 53558.69 88888.00 2015-03-18 18:14:15.405 077 15329.31 25.10 53558.75 88888.00 2015-03-18 18:14:15.905 077 15329.32 25.12 53558.80 88888.00 2015-03-18 18:14:16.405 077 15329.31 25.12 53558.79 88888.00 2015-03-18 18:14:16.905 077 15329.32 25.13 53558.84 88888.00 2015-03-18 18:14:17.405 077 15329.38 25.14 53558.87 88888.00 2015-03-18 18:14:17.905 077 15329.49 25.09 53558.87 88888.00 2015-03-18 18:14:18.405 077 15329.56 25.05 53558.89 88888.00 2015-03-18 18:14:18.905 077 15329.57 25.05 53558.88 88888.00 2015-03-18 18:14:19.405 077 15329.58 25.06 53558.86 88888.00 2015-03-18 18:14:19.905 077 15329.66 25.10 53558.84 88888.00 2015-03-18 18:14:20.405 077 15329.74 25.10 53558.79 88888.00 2015-03-18 18:14:20.905 077 15329.78 25.12 53558.77 88888.00 2015-03-18 18:14:21.405 077 15329.79 25.10 53558.75 88888.00 2015-03-18 18:14:21.905 077 15329.79 25.13 53558.76 88888.00 2015-03-18 18:14:22.405 077 15329.81 25.14 53558.72 88888.00 2015-03-18 18:14:22.905 077 15329.84 25.13 53558.72 88888.00 2015-03-18 18:14:23.405 077 15329.83 25.09 53558.73 88888.00 2015-03-18 18:14:23.905 077 15329.88 25.10 53558.70 88888.00 2015-03-18 18:14:24.405 077 15329.92 25.16 53558.71 88888.00 2015-03-18 18:14:24.905 077 15329.93 25.16 53558.69 88888.00 2015-03-18 18:14:25.405 077 15329.96 25.10 53558.69 88888.00 2015-03-18 18:14:25.905 077 15329.97 25.20 53558.67 88888.00 2015-03-18 18:14:26.405 077 15329.89 25.23 53558.64 88888.00 2015-03-18 18:14:26.905 077 15329.94 25.21 53558.68 88888.00 2015-03-18 18:14:27.405 077 15329.95 25.20 53558.66 88888.00 2015-03-18 18:14:27.905 077 15329.97 25.20 53558.64 88888.00 2015-03-18 18:14:28.405 077 15330.01 25.22 53558.64 88888.00 2015-03-18 18:14:28.905 077 15329.96 25.23 53558.61 88888.00 2015-03-18 18:14:29.405 077 15329.94 25.23 53558.61 88888.00 2015-03-18 18:14:29.905 077 15329.94 25.26 53558.61 88888.00 2015-03-18 18:14:30.405 077 15329.98 25.35 53558.62 88888.00 2015-03-18 18:14:30.905 077 15329.97 25.41 53558.59 88888.00 2015-03-18 18:14:31.405 077 15329.92 25.43 53558.70 88888.00 2015-03-18 18:14:31.905 077 15329.99 25.41 53558.70 88888.00 2015-03-18 18:14:32.405 077 15330.01 25.43 53558.67 88888.00 2015-03-18 18:14:32.905 077 15330.01 25.47 53558.66 88888.00 2015-03-18 18:14:33.405 077 15330.01 25.47 53558.70 88888.00 2015-03-18 18:14:33.905 077 15330.03 25.49 53558.72 88888.00 2015-03-18 18:14:34.405 077 15330.03 25.56 53558.76 88888.00 2015-03-18 18:14:34.905 077 15330.03 25.65 53558.78 88888.00 2015-03-18 18:14:35.405 077 15330.04 25.68 53558.77 88888.00 2015-03-18 18:14:35.905 077 15330.03 25.68 53558.77 88888.00 2015-03-18 18:14:36.405 077 15330.04 25.74 53558.82 88888.00 2015-03-18 18:14:36.905 077 15330.03 25.78 53558.83 88888.00 2015-03-18 18:14:37.405 077 15330.05 25.82 53558.88 88888.00 2015-03-18 18:14:37.905 077 15330.07 25.84 53558.92 88888.00 2015-03-18 18:14:38.405 077 15330.05 25.90 53558.97 88888.00 2015-03-18 18:14:38.905 077 15330.03 25.92 53559.02 88888.00 2015-03-18 18:14:39.405 077 15330.03 25.91 53559.06 88888.00 2015-03-18 18:14:39.905 077 15329.94 25.96 53559.09 88888.00 2015-03-18 18:14:40.405 077 15329.85 26.04 53559.12 88888.00 2015-03-18 18:14:40.905 077 15329.77 26.11 53559.09 88888.00 2015-03-18 18:14:41.405 077 15329.72 26.18 53559.10 88888.00 2015-03-18 18:14:41.905 077 15329.71 26.21 53559.19 88888.00 2015-03-18 18:14:42.405 077 15329.62 26.26 53559.28 88888.00 2015-03-18 18:14:42.905 077 15329.53 26.26 53559.30 88888.00 2015-03-18 18:14:43.405 077 15329.49 26.28 53559.25 88888.00 2015-03-18 18:14:43.905 077 15329.42 26.31 53559.37 88888.00 2015-03-18 18:14:44.405 077 15329.33 26.39 53559.40 88888.00 2015-03-18 18:14:44.905 077 15329.21 26.46 53559.53 88888.00 2015-03-18 18:14:45.405 077 15329.09 26.53 53559.64 88888.00 2015-03-18 18:14:45.905 077 15329.02 26.57 53559.71 88888.00 2015-03-18 18:14:46.405 077 15328.93 26.67 53559.78 88888.00 2015-03-18 18:14:46.905 077 15328.81 26.73 53559.85 88888.00 2015-03-18 18:14:47.405 077 15328.71 26.80 53559.87 88888.00 2015-03-18 18:14:47.905 077 15328.69 26.85 53559.92 88888.00 2015-03-18 18:14:48.405 077 15328.65 26.93 53560.03 88888.00 2015-03-18 18:14:48.905 077 15328.62 27.00 53560.05 88888.00 2015-03-18 18:14:49.405 077 15328.56 27.06 53560.05 88888.00 2015-03-18 18:14:49.905 077 15328.47 27.07 53560.08 88888.00 2015-03-18 18:14:50.405 077 15328.47 27.15 53560.18 88888.00 2015-03-18 18:14:50.905 077 15328.44 27.23 53560.17 88888.00 2015-03-18 18:14:51.405 077 15328.36 27.28 53560.20 88888.00 2015-03-18 18:14:51.905 077 15328.38 27.28 53560.28 88888.00 2015-03-18 18:14:52.405 077 15328.36 27.26 53560.30 88888.00 2015-03-18 18:14:52.905 077 15328.40 27.26 53560.37 88888.00 2015-03-18 18:14:53.405 077 15328.41 27.26 53560.41 88888.00 2015-03-18 18:14:53.905 077 15328.38 27.22 53560.40 88888.00 2015-03-18 18:14:54.405 077 15328.39 27.21 53560.46 88888.00 2015-03-18 18:14:54.905 077 15328.43 27.16 53560.49 88888.00 2015-03-18 18:14:55.405 077 15328.53 27.09 53560.50 88888.00 2015-03-18 18:14:55.905 077 15328.53 27.09 53560.47 88888.00 2015-03-18 18:14:56.405 077 15328.56 27.12 53560.49 88888.00 2015-03-18 18:14:56.905 077 15328.56 27.09 53560.46 88888.00 2015-03-18 18:14:57.405 077 15328.57 27.08 53560.49 88888.00 2015-03-18 18:14:57.905 077 15328.57 27.04 53560.51 88888.00 2015-03-18 18:14:58.405 077 15328.60 26.98 53560.50 88888.00 2015-03-18 18:14:58.905 077 15328.60 26.94 53560.49 88888.00 2015-03-18 18:14:59.405 077 15328.61 26.89 53560.53 88888.00 2015-03-18 18:14:59.905 077 15328.67 26.83 53560.56 88888.00 2015-03-18 18:15:00.405 077 15328.71 26.79 53560.55 88888.00 2015-03-18 18:15:00.905 077 15328.70 26.72 53560.55 88888.00 2015-03-18 18:15:01.405 077 15328.66 26.63 53560.54 88888.00 2015-03-18 18:15:01.905 077 15328.63 26.57 53560.53 88888.00 2015-03-18 18:15:02.405 077 15328.60 26.60 53560.53 88888.00 2015-03-18 18:15:02.905 077 15328.61 26.56 53560.54 88888.00 2015-03-18 18:15:03.405 077 15328.61 26.52 53560.52 88888.00 2015-03-18 18:15:03.905 077 15328.54 26.50 53560.51 88888.00 2015-03-18 18:15:04.405 077 15328.56 26.44 53560.51 88888.00 2015-03-18 18:15:04.905 077 15328.59 26.37 53560.50 88888.00 2015-03-18 18:15:05.405 077 15328.58 26.29 53560.50 88888.00 2015-03-18 18:15:05.905 077 15328.54 26.19 53560.52 88888.00 2015-03-18 18:15:06.405 077 15328.57 26.09 53560.54 88888.00 2015-03-18 18:15:06.905 077 15328.51 26.14 53560.61 88888.00 2015-03-18 18:15:07.405 077 15328.50 26.14 53560.59 88888.00 2015-03-18 18:15:07.905 077 15328.54 26.12 53560.59 88888.00 2015-03-18 18:15:08.405 077 15328.50 26.07 53560.60 88888.00 2015-03-18 18:15:08.905 077 15328.47 26.00 53560.66 88888.00 2015-03-18 18:15:09.405 077 15328.43 25.98 53560.71 88888.00 2015-03-18 18:15:09.905 077 15328.40 25.96 53560.73 88888.00 2015-03-18 18:15:10.405 077 15328.32 25.93 53560.74 88888.00 2015-03-18 18:15:10.905 077 15328.35 25.85 53560.77 88888.00 2015-03-18 18:15:11.405 077 15328.34 25.83 53560.81 88888.00 2015-03-18 18:15:11.905 077 15328.32 25.83 53560.85 88888.00 2015-03-18 18:15:12.405 077 15328.30 25.78 53560.90 88888.00 2015-03-18 18:15:12.905 077 15328.24 25.70 53560.94 88888.00 2015-03-18 18:15:13.405 077 15328.27 25.68 53560.92 88888.00 2015-03-18 18:15:13.905 077 15328.23 25.66 53560.95 88888.00 2015-03-18 18:15:14.405 077 15328.15 25.59 53560.94 88888.00 2015-03-18 18:15:14.905 077 15328.14 25.58 53560.88 88888.00 2015-03-18 18:15:15.405 077 15328.12 25.57 53560.89 88888.00 2015-03-18 18:15:15.905 077 15328.12 25.52 53560.97 88888.00 2015-03-18 18:15:16.405 077 15328.13 25.53 53560.97 88888.00 2015-03-18 18:15:16.905 077 15328.16 25.64 53560.96 88888.00 2015-03-18 18:15:17.405 077 15328.09 25.68 53560.97 88888.00 2015-03-18 18:15:17.905 077 15327.98 25.59 53560.90 88888.00 2015-03-18 18:15:18.405 077 15327.98 25.55 53560.92 88888.00 2015-03-18 18:15:18.905 077 15327.98 25.56 53560.97 88888.00 2015-03-18 18:15:19.405 077 15328.04 25.59 53560.97 88888.00 2015-03-18 18:15:19.905 077 15328.07 25.64 53560.99 88888.00 2015-03-18 18:15:20.405 077 15328.12 25.70 53561.05 88888.00 2015-03-18 18:15:20.905 077 15328.08 25.75 53561.12 88888.00 2015-03-18 18:15:21.405 077 15328.12 25.78 53561.06 88888.00 2015-03-18 18:15:21.905 077 15328.20 25.83 53561.03 88888.00 2015-03-18 18:15:22.405 077 15328.27 25.83 53561.03 88888.00 2015-03-18 18:15:22.905 077 15328.33 25.79 53561.03 88888.00 2015-03-18 18:15:23.405 077 15328.43 25.75 53560.96 88888.00 2015-03-18 18:15:23.905 077 15328.48 25.75 53560.90 88888.00 2015-03-18 18:15:24.405 077 15328.54 25.79 53560.90 88888.00 2015-03-18 18:15:24.905 077 15328.66 25.78 53560.89 88888.00 2015-03-18 18:15:25.405 077 15328.71 25.76 53560.89 88888.00 2015-03-18 18:15:25.905 077 15328.79 25.76 53560.84 88888.00 2015-03-18 18:15:26.405 077 15328.77 25.73 53560.81 88888.00 2015-03-18 18:15:26.905 077 15328.80 25.72 53560.91 88888.00 2015-03-18 18:15:27.405 077 15328.84 25.68 53560.81 88888.00 2015-03-18 18:15:27.905 077 15328.88 25.70 53560.74 88888.00 2015-03-18 18:15:28.405 077 15328.91 25.68 53560.72 88888.00 2015-03-18 18:15:28.905 077 15328.97 25.62 53560.71 88888.00 2015-03-18 18:15:29.405 077 15329.05 25.58 53560.69 88888.00 2015-03-18 18:15:29.905 077 15329.00 25.58 53560.69 88888.00 2015-03-18 18:15:30.405 077 15328.99 25.56 53560.61 88888.00 2015-03-18 18:15:30.905 077 15328.98 25.52 53560.51 88888.00 2015-03-18 18:15:31.406 077 15328.95 25.46 53560.50 88888.00 2015-03-18 18:15:31.906 077 15328.95 25.42 53560.48 88888.00 2015-03-18 18:15:32.406 077 15328.94 25.41 53560.44 88888.00 2015-03-18 18:15:32.906 077 15328.88 25.36 53560.44 88888.00 2015-03-18 18:15:33.406 077 15328.82 25.34 53560.46 88888.00 2015-03-18 18:15:33.906 077 15328.81 25.38 53560.43 88888.00 2015-03-18 18:15:34.406 077 15328.75 25.36 53560.48 88888.00 2015-03-18 18:15:34.906 077 15328.71 25.33 53560.45 88888.00 2015-03-18 18:15:35.406 077 15328.59 25.33 53560.48 88888.00 2015-03-18 18:15:35.906 077 15328.56 25.30 53560.53 88888.00 2015-03-18 18:15:36.406 077 15328.51 25.24 53560.53 88888.00 2015-03-18 18:15:36.906 077 15328.39 25.22 53560.53 88888.00 2015-03-18 18:15:37.406 077 15328.33 25.24 53560.56 88888.00 2015-03-18 18:15:37.906 077 15328.31 25.27 53560.56 88888.00 2015-03-18 18:15:38.406 077 15328.30 25.32 53560.61 88888.00 2015-03-18 18:15:38.906 077 15328.24 25.29 53560.71 88888.00 2015-03-18 18:15:39.406 077 15328.14 25.31 53560.71 88888.00 2015-03-18 18:15:39.906 077 15328.04 25.34 53560.73 88888.00 2015-03-18 18:15:40.406 077 15327.96 25.35 53560.76 88888.00 2015-03-18 18:15:40.906 077 15327.94 25.39 53560.76 88888.00 2015-03-18 18:15:41.406 077 15327.96 25.42 53560.78 88888.00 2015-03-18 18:15:41.906 077 15327.90 25.46 53560.79 88888.00 2015-03-18 18:15:42.406 077 15327.80 25.49 53560.93 88888.00 2015-03-18 18:15:42.906 077 15327.70 25.55 53560.97 88888.00 2015-03-18 18:15:43.406 077 15327.69 25.60 53561.05 88888.00 2015-03-18 18:15:43.906 077 15327.68 25.66 53561.05 88888.00 2015-03-18 18:15:44.406 077 15327.68 25.73 53561.01 88888.00 2015-03-18 18:15:44.906 077 15327.69 25.79 53560.99 88888.00 2015-03-18 18:15:45.406 077 15327.71 25.77 53561.05 88888.00 2015-03-18 18:15:45.906 077 15327.75 25.81 53561.12 88888.00 2015-03-18 18:15:46.406 077 15327.73 25.87 53561.12 88888.00 2015-03-18 18:15:46.906 077 15327.76 25.91 53561.12 88888.00 2015-03-18 18:15:47.406 077 15327.84 25.91 53561.06 88888.00 2015-03-18 18:15:47.906 077 15327.87 25.88 53561.06 88888.00 2015-03-18 18:15:48.406 077 15327.89 25.92 53561.07 88888.00 2015-03-18 18:15:48.906 077 15327.96 25.92 53561.05 88888.00 2015-03-18 18:15:49.406 077 15328.03 25.93 53561.01 88888.00 2015-03-18 18:15:49.906 077 15328.07 25.98 53560.94 88888.00 2015-03-18 18:15:50.406 077 15328.15 25.98 53560.86 88888.00 2015-03-18 18:15:50.906 077 15328.24 25.94 53560.84 88888.00 2015-03-18 18:15:51.406 077 15328.30 25.92 53560.74 88888.00 2015-03-18 18:15:51.906 077 15328.38 25.84 53560.67 88888.00 2015-03-18 18:15:52.406 077 15328.39 25.84 53560.63 88888.00 2015-03-18 18:15:52.906 077 15328.44 25.85 53560.60 88888.00 2015-03-18 18:15:53.406 077 15328.50 25.81 53560.51 88888.00 2015-03-18 18:15:53.906 077 15328.57 25.76 53560.46 88888.00 2015-03-18 18:15:54.406 077 15328.56 25.67 53560.43 88888.00 2015-03-18 18:15:54.906 077 15328.60 25.61 53560.38 88888.00 2015-03-18 18:15:55.406 077 15328.67 25.58 53560.30 88888.00 2015-03-18 18:15:55.906 077 15328.71 25.55 53560.25 88888.00 2015-03-18 18:15:56.406 077 15328.71 25.51 53560.19 88888.00 2015-03-18 18:15:56.906 077 15328.67 25.55 53560.08 88888.00 2015-03-18 18:15:57.406 077 15328.67 25.56 53559.99 88888.00 2015-03-18 18:15:57.906 077 15328.67 25.56 53559.92 88888.00 2015-03-18 18:15:58.406 077 15328.67 25.57 53559.92 88888.00 2015-03-18 18:15:58.906 077 15328.73 25.56 53559.87 88888.00 2015-03-18 18:15:59.406 077 15328.77 25.55 53559.82 88888.00 2015-03-18 18:15:59.906 077 15328.80 25.56 53559.80 88888.00 2015-03-18 18:16:00.406 077 15328.82 25.51 53559.78 88888.00 2015-03-18 18:16:00.906 077 15328.85 25.53 53559.79 88888.00 2015-03-18 18:16:01.406 077 15328.91 25.57 53559.78 88888.00 2015-03-18 18:16:01.906 077 15328.94 25.64 53559.75 88888.00 2015-03-18 18:16:02.406 077 15328.95 25.66 53559.70 88888.00 2015-03-18 18:16:02.906 077 15328.95 25.65 53559.62 88888.00 2015-03-18 18:16:03.406 077 15328.99 25.62 53559.55 88888.00 2015-03-18 18:16:03.906 077 15329.08 25.61 53559.52 88888.00 2015-03-18 18:16:04.406 077 15329.15 25.66 53559.50 88888.00 2015-03-18 18:16:04.906 077 15329.15 25.66 53559.44 88888.00 2015-03-18 18:16:05.406 077 15329.18 25.70 53559.35 88888.00 2015-03-18 18:16:05.906 077 15329.20 25.77 53559.35 88888.00 2015-03-18 18:16:06.406 077 15329.18 25.79 53559.31 88888.00 2015-03-18 18:16:06.906 077 15329.22 25.77 53559.30 88888.00 2015-03-18 18:16:07.406 077 15329.27 25.75 53559.29 88888.00 2015-03-18 18:16:07.906 077 15329.29 25.74 53559.29 88888.00 2015-03-18 18:16:08.406 077 15329.27 25.76 53559.26 88888.00 2015-03-18 18:16:08.906 077 15329.30 25.75 53559.23 88888.00 2015-03-18 18:16:09.406 077 15329.33 25.75 53559.19 88888.00 2015-03-18 18:16:09.906 077 15329.34 25.76 53559.17 88888.00 2015-03-18 18:16:10.406 077 15329.36 25.78 53559.18 88888.00 2015-03-18 18:16:10.906 077 15329.38 25.84 53559.11 88888.00 2015-03-18 18:16:11.406 077 15329.43 25.85 53559.07 88888.00 2015-03-18 18:16:11.906 077 15329.52 25.84 53559.00 88888.00 2015-03-18 18:16:12.406 077 15329.58 25.84 53558.97 88888.00 2015-03-18 18:16:12.906 077 15329.62 25.87 53558.99 88888.00 2015-03-18 18:16:13.406 077 15329.71 25.94 53558.96 88888.00 2015-03-18 18:16:13.906 077 15329.78 25.96 53558.98 88888.00 2015-03-18 18:16:14.406 077 15329.86 25.94 53558.97 88888.00 2015-03-18 18:16:14.906 077 15329.95 25.92 53558.97 88888.00 2015-03-18 18:16:15.406 077 15330.02 25.91 53558.98 88888.00 2015-03-18 18:16:15.906 077 15330.05 25.91 53558.95 88888.00 2015-03-18 18:16:16.406 077 15330.05 25.90 53558.87 88888.00 2015-03-18 18:16:16.906 077 15330.08 25.90 53558.84 88888.00 2015-03-18 18:16:17.406 077 15330.10 25.85 53558.78 88888.00 2015-03-18 18:16:17.906 077 15330.16 25.79 53558.74 88888.00 2015-03-18 18:16:18.406 077 15330.26 25.77 53558.63 88888.00 2015-03-18 18:16:18.906 077 15330.33 25.76 53558.57 88888.00 2015-03-18 18:16:19.406 077 15330.25 25.74 53558.52 88888.00 2015-03-18 18:16:19.906 077 15330.29 25.67 53558.50 88888.00 2015-03-18 18:16:20.406 077 15330.24 25.62 53558.48 88888.00 2015-03-18 18:16:20.906 077 15330.25 25.58 53558.49 88888.00 2015-03-18 18:16:21.406 077 15330.31 25.52 53558.43 88888.00 2015-03-18 18:16:21.906 077 15330.29 25.48 53558.39 88888.00 2015-03-18 18:16:22.406 077 15330.29 25.43 53558.35 88888.00 2015-03-18 18:16:22.906 077 15330.28 25.35 53558.33 88888.00 2015-03-18 18:16:23.406 077 15330.29 25.33 53558.31 88888.00 2015-03-18 18:16:23.906 077 15330.31 25.33 53558.28 88888.00 2015-03-18 18:16:24.406 077 15330.33 25.30 53558.27 88888.00 2015-03-18 18:16:24.906 077 15330.35 25.23 53558.17 88888.00 2015-03-18 18:16:25.406 077 15330.39 25.15 53558.10 88888.00 2015-03-18 18:16:25.906 077 15330.37 25.13 53558.09 88888.00 2015-03-18 18:16:26.406 077 15330.38 25.06 53558.07 88888.00 2015-03-18 18:16:26.906 077 15330.42 25.01 53558.09 88888.00 2015-03-18 18:16:27.406 077 15330.47 25.01 53558.07 88888.00 2015-03-18 18:16:27.906 077 15330.49 24.96 53558.11 88888.00 2015-03-18 18:16:28.406 077 15330.57 24.87 53558.08 88888.00 2015-03-18 18:16:28.906 077 15330.59 24.79 53558.06 88888.00 2015-03-18 18:16:29.406 077 15330.65 24.73 53558.12 88888.00 2015-03-18 18:16:29.906 077 15330.66 24.70 53558.12 88888.00 2015-03-18 18:16:30.406 077 15330.64 24.63 53558.07 88888.00 2015-03-18 18:16:30.906 077 15330.64 24.57 53558.05 88888.00 2015-03-18 18:16:31.406 077 15330.61 24.55 53558.07 88888.00 2015-03-18 18:16:31.906 077 15330.57 24.52 53558.07 88888.00 2015-03-18 18:16:32.406 077 15330.53 24.54 53558.05 88888.00 2015-03-18 18:16:32.906 077 15330.50 24.53 53558.08 88888.00 2015-03-18 18:16:33.406 077 15330.47 24.49 53558.10 88888.00 2015-03-18 18:16:33.906 077 15330.44 24.40 53558.15 88888.00 2015-03-18 18:16:34.406 077 15330.46 24.39 53558.19 88888.00 2015-03-18 18:16:34.906 077 15330.42 24.40 53558.26 88888.00 2015-03-18 18:16:35.406 077 15330.37 24.41 53558.31 88888.00 2015-03-18 18:16:35.906 077 15330.31 24.44 53558.37 88888.00 2015-03-18 18:16:36.406 077 15330.28 24.44 53558.39 88888.00 2015-03-18 18:16:36.906 077 15330.30 24.44 53558.44 88888.00 2015-03-18 18:16:37.406 077 15330.31 24.41 53558.48 88888.00 2015-03-18 18:16:37.906 077 15330.26 24.38 53558.52 88888.00 2015-03-18 18:16:38.406 077 15330.15 24.34 53558.55 88888.00 2015-03-18 18:16:38.906 077 15330.11 24.28 53558.55 88888.00 2015-03-18 18:16:39.406 077 15330.07 24.27 53558.61 88888.00 2015-03-18 18:16:39.906 077 15330.04 24.21 53558.66 88888.00 2015-03-18 18:16:40.406 077 15329.98 24.15 53558.67 88888.00 2015-03-18 18:16:40.906 077 15329.95 24.11 53558.70 88888.00 2015-03-18 18:16:41.406 077 15329.92 24.03 53558.74 88888.00 2015-03-18 18:16:41.906 077 15329.84 24.00 53558.78 88888.00 2015-03-18 18:16:42.406 077 15329.71 23.92 53558.85 88888.00 2015-03-18 18:16:42.906 077 15329.66 23.83 53558.87 88888.00 2015-03-18 18:16:43.406 077 15329.60 23.82 53558.86 88888.00 2015-03-18 18:16:43.906 077 15329.54 23.75 53558.86 88888.00 2015-03-18 18:16:44.406 077 15329.56 23.67 53558.90 88888.00 2015-03-18 18:16:44.906 077 15329.48 23.66 53558.95 88888.00 2015-03-18 18:16:45.406 077 15329.52 23.61 53558.98 88888.00 2015-03-18 18:16:45.906 077 15329.52 23.56 53558.98 88888.00 2015-03-18 18:16:46.406 077 15329.49 23.53 53559.11 88888.00 2015-03-18 18:16:46.906 077 15329.45 23.46 53559.15 88888.00 2015-03-18 18:16:47.406 077 15329.44 23.40 53559.14 88888.00 2015-03-18 18:16:47.906 077 15329.44 23.36 53559.22 88888.00 2015-03-18 18:16:48.406 077 15329.50 23.35 53559.23 88888.00 2015-03-18 18:16:48.906 077 15329.52 23.32 53559.18 88888.00 2015-03-18 18:16:49.406 077 15329.65 23.24 53559.17 88888.00 2015-03-18 18:16:49.906 077 15329.66 23.20 53559.15 88888.00 2015-03-18 18:16:50.406 077 15329.66 23.17 53559.14 88888.00 2015-03-18 18:16:50.906 077 15329.74 23.14 53559.11 88888.00 2015-03-18 18:16:51.406 077 15329.84 23.07 53559.07 88888.00 2015-03-18 18:16:51.906 077 15329.88 23.04 53559.04 88888.00 2015-03-18 18:16:52.406 077 15329.89 22.98 53559.02 88888.00 2015-03-18 18:16:52.906 077 15329.89 22.89 53559.00 88888.00 2015-03-18 18:16:53.406 077 15329.89 22.82 53559.02 88888.00 2015-03-18 18:16:53.906 077 15329.93 22.74 53559.05 88888.00 2015-03-18 18:16:54.406 077 15329.92 22.66 53559.00 88888.00 2015-03-18 18:16:54.906 077 15329.95 22.57 53558.98 88888.00 2015-03-18 18:16:55.406 077 15330.02 22.51 53559.04 88888.00 2015-03-18 18:16:55.906 077 15330.06 22.48 53559.06 88888.00 2015-03-18 18:16:56.406 077 15330.13 22.39 53559.04 88888.00 2015-03-18 18:16:56.906 077 15330.16 22.31 53559.02 88888.00 2015-03-18 18:16:57.406 077 15330.17 22.23 53559.04 88888.00 2015-03-18 18:16:57.906 077 15330.20 22.15 53559.04 88888.00 2015-03-18 18:16:58.406 077 15330.29 22.05 53559.04 88888.00 2015-03-18 18:16:58.906 077 15330.31 21.98 53559.00 88888.00 2015-03-18 18:16:59.406 077 15330.29 21.90 53558.93 88888.00 2015-03-18 18:16:59.906 077 15330.39 21.86 53558.97 88888.00 2015-03-18 18:17:00.406 077 15330.43 21.81 53559.03 88888.00 2015-03-18 18:17:00.906 077 15330.47 21.70 53559.04 88888.00 2015-03-18 18:17:01.406 077 15330.47 21.60 53559.06 88888.00 2015-03-18 18:17:01.906 077 15330.53 21.50 53559.07 88888.00 2015-03-18 18:17:02.406 077 15330.58 21.38 53559.07 88888.00 2015-03-18 18:17:02.906 077 15330.62 21.37 53559.06 88888.00 2015-03-18 18:17:03.406 077 15330.68 21.29 53559.03 88888.00 2015-03-18 18:17:03.906 077 15330.71 21.25 53559.04 88888.00 2015-03-18 18:17:04.406 077 15330.74 21.23 53559.05 88888.00 2015-03-18 18:17:04.906 077 15330.75 21.19 53559.05 88888.00 2015-03-18 18:17:05.406 077 15330.84 21.08 53558.99 88888.00 2015-03-18 18:17:05.906 077 15330.94 21.08 53558.95 88888.00 2015-03-18 18:17:06.406 077 15330.95 21.11 53559.07 88888.00 2015-03-18 18:17:06.906 077 15331.01 21.03 53559.08 88888.00 2015-03-18 18:17:07.406 077 15331.10 20.95 53559.07 88888.00 2015-03-18 18:17:07.906 077 15331.12 20.89 53559.08 88888.00 2015-03-18 18:17:08.406 077 15331.22 20.91 53559.10 88888.00 2015-03-18 18:17:08.906 077 15331.26 20.89 53559.14 88888.00 2015-03-18 18:17:09.406 077 15331.25 20.83 53559.18 88888.00 2015-03-18 18:17:09.906 077 15331.28 20.82 53559.27 88888.00 2015-03-18 18:17:10.406 077 15331.34 20.82 53559.23 88888.00 2015-03-18 18:17:10.906 077 15331.38 20.76 53559.17 88888.00 2015-03-18 18:17:11.406 077 15331.46 20.75 53559.25 88888.00 2015-03-18 18:17:11.906 077 15331.52 20.67 53559.22 88888.00 2015-03-18 18:17:12.406 077 15331.58 20.64 53559.19 88888.00 2015-03-18 18:17:12.906 077 15331.66 20.60 53559.22 88888.00 2015-03-18 18:17:13.406 077 15331.74 20.55 53559.20 88888.00 2015-03-18 18:17:13.906 077 15331.77 20.50 53559.22 88888.00 2015-03-18 18:17:14.406 077 15331.83 20.46 53559.24 88888.00 2015-03-18 18:17:14.906 077 15331.93 20.41 53559.27 88888.00 2015-03-18 18:17:15.406 077 15331.95 20.38 53559.33 88888.00 2015-03-18 18:17:15.906 077 15331.98 20.28 53559.38 88888.00 2015-03-18 18:17:16.406 077 15332.03 20.15 53559.45 88888.00 2015-03-18 18:17:16.906 077 15332.09 20.12 53559.42 88888.00 2015-03-18 18:17:17.406 077 15332.09 20.04 53559.46 88888.00 2015-03-18 18:17:17.906 077 15332.09 19.97 53559.46 88888.00 2015-03-18 18:17:18.406 077 15332.09 19.86 53559.45 88888.00 2015-03-18 18:17:18.906 077 15332.04 19.72 53559.45 88888.00 2015-03-18 18:17:19.406 077 15332.10 19.64 53559.52 88888.00 2015-03-18 18:17:19.906 077 15332.07 19.59 53559.50 88888.00 2015-03-18 18:17:20.406 077 15332.05 19.57 53559.47 88888.00 2015-03-18 18:17:20.906 077 15332.05 19.53 53559.54 88888.00 2015-03-18 18:17:21.406 077 15332.01 19.47 53559.57 88888.00 2015-03-18 18:17:21.906 077 15331.98 19.42 53559.56 88888.00 2015-03-18 18:17:22.406 077 15331.97 19.37 53559.67 88888.00 2015-03-18 18:17:22.906 077 15331.97 19.36 53559.75 88888.00 2015-03-18 18:17:23.406 077 15331.97 19.31 53559.73 88888.00 2015-03-18 18:17:23.906 077 15331.97 19.25 53559.76 88888.00 2015-03-18 18:17:24.406 077 15332.00 19.17 53559.85 88888.00 2015-03-18 18:17:24.906 077 15331.95 19.08 53559.89 88888.00 2015-03-18 18:17:25.406 077 15331.93 19.07 53559.88 88888.00 2015-03-18 18:17:25.906 077 15331.94 19.00 53559.86 88888.00 2015-03-18 18:17:26.406 077 15331.92 18.93 53559.94 88888.00 2015-03-18 18:17:26.906 077 15331.87 18.91 53559.93 88888.00 2015-03-18 18:17:27.406 077 15331.82 18.87 53559.93 88888.00 2015-03-18 18:17:27.906 077 15331.79 18.79 53559.95 88888.00 2015-03-18 18:17:28.406 077 15331.79 18.77 53559.91 88888.00 2015-03-18 18:17:28.906 077 15331.80 18.82 53559.97 88888.00 2015-03-18 18:17:29.406 077 15331.75 18.82 53560.08 88888.00 2015-03-18 18:17:29.906 077 15331.80 18.79 53560.10 88888.00 2015-03-18 18:17:30.406 077 15331.85 18.81 53560.09 88888.00 2015-03-18 18:17:30.906 077 15331.87 18.75 53560.16 88888.00 2015-03-18 18:17:31.406 077 15331.94 18.76 53560.17 88888.00 2015-03-18 18:17:31.906 077 15332.06 18.81 53560.17 88888.00 2015-03-18 18:17:32.406 077 15332.09 18.82 53560.23 88888.00 2015-03-18 18:17:32.906 077 15332.14 18.85 53560.26 88888.00 2015-03-18 18:17:33.406 077 15332.19 18.86 53560.29 88888.00 2015-03-18 18:17:33.906 077 15332.19 18.85 53560.24 88888.00 2015-03-18 18:17:34.406 077 15332.20 18.86 53560.18 88888.00 2015-03-18 18:17:34.906 077 15332.24 18.92 53560.23 88888.00 2015-03-18 18:17:35.406 077 15332.34 18.98 53560.27 88888.00 2015-03-18 18:17:35.906 077 15332.39 18.94 53560.33 88888.00 2015-03-18 18:17:36.406 077 15332.42 18.95 53560.37 88888.00 2015-03-18 18:17:36.906 077 15332.46 19.02 53560.46 88888.00 2015-03-18 18:17:37.406 077 15332.48 19.11 53560.53 88888.00 2015-03-18 18:17:37.906 077 15332.49 19.15 53560.51 88888.00 2015-03-18 18:17:38.406 077 15332.49 19.18 53560.56 88888.00 2015-03-18 18:17:38.906 077 15332.49 19.22 53560.58 88888.00 2015-03-18 18:17:39.406 077 15332.49 19.25 53560.60 88888.00 2015-03-18 18:17:39.906 077 15332.43 19.28 53560.70 88888.00 2015-03-18 18:17:40.406 077 15332.43 19.30 53560.71 88888.00 2015-03-18 18:17:40.906 077 15332.47 19.35 53560.69 88888.00 2015-03-18 18:17:41.406 077 15332.46 19.36 53560.68 88888.00 2015-03-18 18:17:41.906 077 15332.46 19.34 53560.78 88888.00 2015-03-18 18:17:42.406 077 15332.50 19.35 53560.88 88888.00 2015-03-18 18:17:42.906 077 15332.38 19.35 53560.97 88888.00 2015-03-18 18:17:43.406 077 15332.33 19.34 53561.03 88888.00 2015-03-18 18:17:43.906 077 15332.32 19.33 53561.11 88888.00 2015-03-18 18:17:44.406 077 15332.30 19.28 53561.24 88888.00 2015-03-18 18:17:44.906 077 15332.28 19.25 53561.30 88888.00 2015-03-18 18:17:45.406 077 15332.23 19.24 53561.20 88888.00 2015-03-18 18:17:45.906 077 15332.16 19.28 53561.18 88888.00 2015-03-18 18:17:46.406 077 15332.10 19.27 53561.21 88888.00 2015-03-18 18:17:46.906 077 15332.02 19.25 53561.26 88888.00 2015-03-18 18:17:47.406 077 15331.95 19.22 53561.34 88888.00 2015-03-18 18:17:47.906 077 15331.91 19.24 53561.35 88888.00 2015-03-18 18:17:48.406 077 15331.83 19.25 53561.37 88888.00 2015-03-18 18:17:48.906 077 15331.75 19.25 53561.38 88888.00 2015-03-18 18:17:49.406 077 15331.67 19.22 53561.46 88888.00 2015-03-18 18:17:49.906 077 15331.64 19.21 53561.54 88888.00 2015-03-18 18:17:50.406 077 15331.58 19.21 53561.56 88888.00 2015-03-18 18:17:50.906 077 15331.52 19.25 53561.56 88888.00 2015-03-18 18:17:51.406 077 15331.49 19.24 53561.59 88888.00 2015-03-18 18:17:51.906 077 15331.44 19.25 53561.67 88888.00 2015-03-18 18:17:52.406 077 15331.41 19.29 53561.66 88888.00 2015-03-18 18:17:52.906 077 15331.40 19.33 53561.64 88888.00 2015-03-18 18:17:53.406 077 15331.32 19.38 53561.75 88888.00 2015-03-18 18:17:53.906 077 15331.28 19.41 53561.81 88888.00 2015-03-18 18:17:54.406 077 15331.28 19.44 53561.91 88888.00 2015-03-18 18:17:54.906 077 15331.29 19.50 53561.94 88888.00 2015-03-18 18:17:55.406 077 15331.26 19.57 53561.90 88888.00 2015-03-18 18:17:55.906 077 15331.23 19.63 53561.88 88888.00 2015-03-18 18:17:56.406 077 15331.23 19.61 53561.93 88888.00 2015-03-18 18:17:56.906 077 15331.24 19.63 53561.97 88888.00 2015-03-18 18:17:57.406 077 15331.31 19.73 53562.04 88888.00 2015-03-18 18:17:57.906 077 15331.35 19.77 53562.11 88888.00 2015-03-18 18:17:58.406 077 15331.38 19.80 53562.13 88888.00 2015-03-18 18:17:58.906 077 15331.33 19.82 53562.14 88888.00 2015-03-18 18:17:59.406 077 15331.34 19.86 53562.22 88888.00 2015-03-18 18:17:59.906 077 15331.26 19.95 53562.25 88888.00 2015-03-18 18:18:00.406 077 15331.19 19.93 53562.21 88888.00 2015-03-18 18:18:00.906 077 15331.10 19.91 53562.21 88888.00 2015-03-18 18:18:01.406 077 15331.08 19.99 53562.24 88888.00 2015-03-18 18:18:01.906 077 15331.07 20.07 53562.25 88888.00 2015-03-18 18:18:02.406 077 15330.99 20.12 53562.27 88888.00 2015-03-18 18:18:02.906 077 15330.94 20.15 53562.27 88888.00 2015-03-18 18:18:03.406 077 15330.94 20.19 53562.29 88888.00 2015-03-18 18:18:03.906 077 15330.96 20.22 53562.37 88888.00 2015-03-18 18:18:04.406 077 15330.94 20.31 53562.46 88888.00 2015-03-18 18:18:04.906 077 15330.93 20.37 53562.45 88888.00 2015-03-18 18:18:05.406 077 15330.94 20.47 53562.37 88888.00 2015-03-18 18:18:05.906 077 15330.95 20.58 53562.35 88888.00 2015-03-18 18:18:06.406 077 15331.01 20.63 53562.34 88888.00 2015-03-18 18:18:06.906 077 15331.03 20.65 53562.31 88888.00 2015-03-18 18:18:07.406 077 15331.06 20.68 53562.34 88888.00 2015-03-18 18:18:07.906 077 15331.04 20.73 53562.34 88888.00 2015-03-18 18:18:08.406 077 15331.07 20.78 53562.38 88888.00 2015-03-18 18:18:08.906 077 15331.10 20.88 53562.36 88888.00 2015-03-18 18:18:09.406 077 15331.14 20.89 53562.28 88888.00 2015-03-18 18:18:09.906 077 15331.19 20.93 53562.25 88888.00 2015-03-18 18:18:10.406 077 15331.24 20.97 53562.24 88888.00 2015-03-18 18:18:10.906 077 15331.20 21.00 53562.24 88888.00 2015-03-18 18:18:11.406 077 15331.21 20.99 53562.27 88888.00 2015-03-18 18:18:11.906 077 15331.29 21.03 53562.27 88888.00 2015-03-18 18:18:12.406 077 15331.22 21.08 53562.27 88888.00 2015-03-18 18:18:12.906 077 15331.21 21.16 53562.26 88888.00 2015-03-18 18:18:13.406 077 15331.22 21.20 53562.28 88888.00 2015-03-18 18:18:13.906 077 15331.23 21.20 53562.31 88888.00 2015-03-18 18:18:14.406 077 15331.21 21.20 53562.31 88888.00 2015-03-18 18:18:14.906 077 15331.26 21.25 53562.30 88888.00 2015-03-18 18:18:15.406 077 15331.28 21.25 53562.27 88888.00 2015-03-18 18:18:15.906 077 15331.24 21.27 53562.30 88888.00 2015-03-18 18:18:16.406 077 15331.26 21.30 53562.30 88888.00 2015-03-18 18:18:16.906 077 15331.26 21.30 53562.25 88888.00 2015-03-18 18:18:17.406 077 15331.25 21.34 53562.22 88888.00 2015-03-18 18:18:17.906 077 15331.20 21.40 53562.27 88888.00 2015-03-18 18:18:18.406 077 15331.16 21.44 53562.28 88888.00 2015-03-18 18:18:18.906 077 15331.13 21.46 53562.33 88888.00 2015-03-18 18:18:19.406 077 15331.05 21.46 53562.38 88888.00 2015-03-18 18:18:19.906 077 15330.92 21.47 53562.37 88888.00 2015-03-18 18:18:20.406 077 15330.85 21.50 53562.34 88888.00 2015-03-18 18:18:20.906 077 15330.77 21.50 53562.39 88888.00 2015-03-18 18:18:21.406 077 15330.74 21.51 53562.38 88888.00 2015-03-18 18:18:21.906 077 15330.68 21.58 53562.42 88888.00 2015-03-18 18:18:22.406 077 15330.61 21.62 53562.49 88888.00 2015-03-18 18:18:22.906 077 15330.56 21.67 53562.48 88888.00 2015-03-18 18:18:23.406 077 15330.49 21.70 53562.58 88888.00 2015-03-18 18:18:23.906 077 15330.43 21.63 53562.72 88888.00 2015-03-18 18:18:24.406 077 15330.40 21.60 53562.78 88888.00 2015-03-18 18:18:24.906 077 15330.37 21.62 53562.87 88888.00 2015-03-18 18:18:25.406 077 15330.33 21.64 53562.91 88888.00 2015-03-18 18:18:25.906 077 15330.26 21.71 53562.95 88888.00 2015-03-18 18:18:26.406 077 15330.24 21.78 53563.03 88888.00 2015-03-18 18:18:26.906 077 15330.19 21.85 53563.05 88888.00 2015-03-18 18:18:27.406 077 15330.19 21.89 53563.08 88888.00 2015-03-18 18:18:27.906 077 15330.19 21.89 53563.08 88888.00 2015-03-18 18:18:28.406 077 15330.23 21.86 53563.13 88888.00 2015-03-18 18:18:28.906 077 15330.21 21.87 53563.17 88888.00 2015-03-18 18:18:29.406 077 15330.24 21.87 53563.18 88888.00 2015-03-18 18:18:29.906 077 15330.23 21.85 53563.18 88888.00 2015-03-18 18:18:30.406 077 15330.19 21.85 53563.20 88888.00 2015-03-18 18:18:30.906 077 15330.19 21.85 53563.19 88888.00 2015-03-18 18:18:31.406 077 15330.21 21.84 53563.17 88888.00 2015-03-18 18:18:31.906 077 15330.21 21.84 53563.25 88888.00 2015-03-18 18:18:32.406 077 15330.25 21.78 53563.30 88888.00 2015-03-18 18:18:32.906 077 15330.26 21.71 53563.30 88888.00 2015-03-18 18:18:33.406 077 15330.28 21.69 53563.32 88888.00 2015-03-18 18:18:33.906 077 15330.29 21.69 53563.28 88888.00 2015-03-18 18:18:34.406 077 15330.35 21.66 53563.31 88888.00 2015-03-18 18:18:34.906 077 15330.37 21.66 53563.36 88888.00 2015-03-18 18:18:35.406 077 15330.33 21.67 53563.38 88888.00 2015-03-18 18:18:35.906 077 15330.32 21.66 53563.40 88888.00 2015-03-18 18:18:36.406 077 15330.33 21.64 53563.37 88888.00 2015-03-18 18:18:36.906 077 15330.29 21.67 53563.32 88888.00 2015-03-18 18:18:37.406 077 15330.28 21.68 53563.30 88888.00 2015-03-18 18:18:37.906 077 15330.28 21.68 53563.35 88888.00 2015-03-18 18:18:38.406 077 15330.21 21.69 53563.33 88888.00 2015-03-18 18:18:38.906 077 15330.10 21.67 53563.33 88888.00 2015-03-18 18:18:39.406 077 15330.03 21.68 53563.41 88888.00 2015-03-18 18:18:39.906 077 15329.96 21.68 53563.46 88888.00 2015-03-18 18:18:40.406 077 15329.90 21.73 53563.46 88888.00 2015-03-18 18:18:40.906 077 15329.84 21.78 53563.52 88888.00 2015-03-18 18:18:41.406 077 15329.76 21.81 53563.60 88888.00 2015-03-18 18:18:41.906 077 15329.69 21.85 53563.57 88888.00 2015-03-18 18:18:42.406 077 15329.59 21.87 53563.57 88888.00 2015-03-18 18:18:42.906 077 15329.50 21.97 53563.57 88888.00 2015-03-18 18:18:43.406 077 15329.43 22.09 53563.51 88888.00 2015-03-18 18:18:43.906 077 15329.35 22.20 53563.49 88888.00 2015-03-18 18:18:44.406 077 15329.30 22.31 53563.57 88888.00 2015-03-18 18:18:44.906 077 15329.24 22.44 53563.60 88888.00 2015-03-18 18:18:45.406 077 15329.17 22.56 53563.60 88888.00 2015-03-18 18:18:45.906 077 15329.05 22.65 53563.61 88888.00 2015-03-18 18:18:46.406 077 15328.96 22.76 53563.66 88888.00 2015-03-18 18:18:46.906 077 15328.90 22.89 53563.71 88888.00 2015-03-18 18:18:47.406 077 15328.78 23.01 53563.68 88888.00 2015-03-18 18:18:47.906 077 15328.69 23.11 53563.70 88888.00 2015-03-18 18:18:48.406 077 15328.61 23.24 53563.70 88888.00 2015-03-18 18:18:48.906 077 15328.59 23.36 53563.74 88888.00 2015-03-18 18:18:49.406 077 15328.49 23.43 53563.80 88888.00 2015-03-18 18:18:49.906 077 15328.44 23.49 53563.80 88888.00 2015-03-18 18:18:50.406 077 15328.33 23.57 53563.77 88888.00 2015-03-18 18:18:50.906 077 15328.23 23.67 53563.82 88888.00 2015-03-18 18:18:51.406 077 15328.18 23.76 53563.89 88888.00 2015-03-18 18:18:51.906 077 15328.14 23.86 53563.84 88888.00 2015-03-18 18:18:52.406 077 15328.14 23.95 53563.88 88888.00 2015-03-18 18:18:52.906 077 15328.15 24.00 53563.91 88888.00 2015-03-18 18:18:53.406 077 15328.14 24.08 53563.88 88888.00 2015-03-18 18:18:53.906 077 15328.11 24.10 53563.88 88888.00 2015-03-18 18:18:54.406 077 15328.14 24.12 53563.93 88888.00 2015-03-18 18:18:54.906 077 15328.18 24.14 53563.93 88888.00 2015-03-18 18:18:55.406 077 15328.21 24.13 53563.94 88888.00 2015-03-18 18:18:55.906 077 15328.29 24.10 53563.91 88888.00 2015-03-18 18:18:56.406 077 15328.39 24.12 53563.86 88888.00 2015-03-18 18:18:56.906 077 15328.47 24.13 53563.74 88888.00 2015-03-18 18:18:57.406 077 15328.54 24.13 53563.66 88888.00 2015-03-18 18:18:57.906 077 15328.62 24.10 53563.67 88888.00 2015-03-18 18:18:58.406 077 15328.65 24.03 53563.69 88888.00 2015-03-18 18:18:58.906 077 15328.72 24.02 53563.65 88888.00 2015-03-18 18:18:59.406 077 15328.78 24.02 53563.60 88888.00 2015-03-18 18:18:59.906 077 15328.85 24.00 53563.56 88888.00 2015-03-18 18:19:00.406 077 15328.91 23.94 53563.49 88888.00 2015-03-18 18:19:00.906 077 15329.02 23.89 53563.42 88888.00 2015-03-18 18:19:01.406 077 15329.11 23.95 53563.38 88888.00 2015-03-18 18:19:01.906 077 15329.15 23.95 53563.35 88888.00 2015-03-18 18:19:02.406 077 15329.21 23.84 53563.31 88888.00 2015-03-18 18:19:02.906 077 15329.31 23.84 53563.23 88888.00 2015-03-18 18:19:03.406 077 15329.35 23.89 53563.21 88888.00 2015-03-18 18:19:03.906 077 15329.39 23.83 53563.20 88888.00 2015-03-18 18:19:04.406 077 15329.45 23.78 53563.17 88888.00 2015-03-18 18:19:04.906 077 15329.49 23.76 53563.12 88888.00 2015-03-18 18:19:05.406 077 15329.54 23.70 53563.09 88888.00 2015-03-18 18:19:05.906 077 15329.58 23.69 53563.05 88888.00 2015-03-18 18:19:06.406 077 15329.60 23.72 53563.06 88888.00 2015-03-18 18:19:06.906 077 15329.63 23.70 53563.09 88888.00 2015-03-18 18:19:07.406 077 15329.67 23.63 53563.10 88888.00 2015-03-18 18:19:07.906 077 15329.69 23.59 53563.06 88888.00 2015-03-18 18:19:08.406 077 15329.66 23.54 53563.05 88888.00 2015-03-18 18:19:08.906 077 15329.65 23.53 53563.07 88888.00 2015-03-18 18:19:09.406 077 15329.67 23.54 53563.10 88888.00 2015-03-18 18:19:09.906 077 15329.65 23.45 53563.03 88888.00 2015-03-18 18:19:10.406 077 15329.67 23.43 53563.02 88888.00 2015-03-18 18:19:10.906 077 15329.74 23.35 53563.08 88888.00 2015-03-18 18:19:11.406 077 15329.76 23.27 53563.03 88888.00 2015-03-18 18:19:11.906 077 15329.76 23.24 53563.05 88888.00 2015-03-18 18:19:12.406 077 15329.75 23.18 53563.09 88888.00 2015-03-18 18:19:12.906 077 15329.72 23.15 53563.02 88888.00 2015-03-18 18:19:13.406 077 15329.77 23.06 53562.99 88888.00 2015-03-18 18:19:13.906 077 15329.74 22.94 53563.00 88888.00 2015-03-18 18:19:14.406 077 15329.75 22.88 53562.97 88888.00 2015-03-18 18:19:14.906 077 15329.78 22.75 53563.03 88888.00 2015-03-18 18:19:15.406 077 15329.75 22.73 53562.99 88888.00 2015-03-18 18:19:15.906 077 15329.77 22.65 53562.97 88888.00 2015-03-18 18:19:16.406 077 15329.78 22.57 53562.95 88888.00 2015-03-18 18:19:16.906 077 15329.70 22.51 53562.95 88888.00 2015-03-18 18:19:17.406 077 15329.63 22.42 53562.94 88888.00 2015-03-18 18:19:17.906 077 15329.58 22.38 53562.88 88888.00 2015-03-18 18:19:18.406 077 15329.52 22.35 53562.85 88888.00 2015-03-18 18:19:18.906 077 15329.44 22.36 53562.82 88888.00 2015-03-18 18:19:19.406 077 15329.33 22.35 53562.79 88888.00 2015-03-18 18:19:19.906 077 15329.18 22.27 53562.77 88888.00 2015-03-18 18:19:20.406 077 15329.08 22.19 53562.83 88888.00 2015-03-18 18:19:20.906 077 15328.91 22.14 53562.82 88888.00 2015-03-18 18:19:21.406 077 15328.75 22.20 53562.79 88888.00 2015-03-18 18:19:21.906 077 15328.77 22.41 53562.85 88888.00 2015-03-18 18:19:22.406 077 15328.68 22.51 53562.80 88888.00 2015-03-18 18:19:22.906 077 15328.56 22.51 53562.81 88888.00 2015-03-18 18:19:23.406 077 15328.50 22.57 53562.82 88888.00 2015-03-18 18:19:23.906 077 15328.43 22.64 53562.80 88888.00 2015-03-18 18:19:24.406 077 15328.39 22.66 53562.87 88888.00 2015-03-18 18:19:24.906 077 15328.38 22.72 53562.87 88888.00 2015-03-18 18:19:25.406 077 15328.29 22.76 53562.80 88888.00 2015-03-18 18:19:25.906 077 15328.24 22.82 53562.81 88888.00 2015-03-18 18:19:26.406 077 15328.21 22.85 53562.79 88888.00 2015-03-18 18:19:26.906 077 15328.14 22.92 53562.73 88888.00 2015-03-18 18:19:27.406 077 15328.07 22.98 53562.74 88888.00 2015-03-18 18:19:27.906 077 15328.03 23.02 53562.74 88888.00 2015-03-18 18:19:28.406 077 15327.96 23.11 53562.71 88888.00 2015-03-18 18:19:28.906 077 15327.93 23.22 53562.72 88888.00 2015-03-18 18:19:29.406 077 15327.89 23.27 53562.74 88888.00 2015-03-18 18:19:29.906 077 15327.90 23.34 53562.73 88888.00 2015-03-18 18:19:30.406 077 15327.91 23.33 53562.70 88888.00 2015-03-18 18:19:30.906 077 15327.94 23.42 53562.70 88888.00 2015-03-18 18:19:31.406 077 15327.99 23.53 53562.67 88888.00 2015-03-18 18:19:31.906 077 15327.98 23.62 53562.57 88888.00 2015-03-18 18:19:32.406 077 15328.03 23.67 53562.48 88888.00 2015-03-18 18:19:32.906 077 15328.05 23.74 53562.47 88888.00 2015-03-18 18:19:33.406 077 15328.12 23.80 53562.50 88888.00 2015-03-18 18:19:33.906 077 15328.14 23.85 53562.50 88888.00 2015-03-18 18:19:34.406 077 15328.23 23.95 53562.50 88888.00 2015-03-18 18:19:34.906 077 15328.27 24.00 53562.41 88888.00 2015-03-18 18:19:35.406 077 15328.39 24.04 53562.42 88888.00 2015-03-18 18:19:35.906 077 15328.48 24.12 53562.39 88888.00 2015-03-18 18:19:36.406 077 15328.51 24.15 53562.35 88888.00 2015-03-18 18:19:36.906 077 15328.59 24.20 53562.28 88888.00 2015-03-18 18:19:37.406 077 15328.69 24.31 53562.22 88888.00 2015-03-18 18:19:37.906 077 15328.78 24.38 53562.28 88888.00 2015-03-18 18:19:38.406 077 15328.84 24.38 53562.29 88888.00 2015-03-18 18:19:38.906 077 15328.93 24.41 53562.19 88888.00 2015-03-18 18:19:39.406 077 15328.95 24.47 53562.15 88888.00 2015-03-18 18:19:39.906 077 15328.98 24.51 53562.17 88888.00 2015-03-18 18:19:40.406 077 15328.97 24.47 53562.24 88888.00 2015-03-18 18:19:40.906 077 15328.98 24.43 53562.22 88888.00 2015-03-18 18:19:41.406 077 15328.91 24.38 53562.26 88888.00 2015-03-18 18:19:41.906 077 15328.88 24.38 53562.27 88888.00 2015-03-18 18:19:42.406 077 15328.79 24.34 53562.31 88888.00 2015-03-18 18:19:42.906 077 15328.70 24.28 53562.32 88888.00 2015-03-18 18:19:43.406 077 15328.66 24.21 53562.36 88888.00 2015-03-18 18:19:43.906 077 15328.59 24.15 53562.41 88888.00 2015-03-18 18:19:44.406 077 15328.50 24.12 53562.46 88888.00 2015-03-18 18:19:44.906 077 15328.45 24.11 53562.51 88888.00 2015-03-18 18:19:45.406 077 15328.38 24.10 53562.58 88888.00 2015-03-18 18:19:45.906 077 15328.32 24.04 53562.62 88888.00 2015-03-18 18:19:46.406 077 15328.25 24.01 53562.67 88888.00 2015-03-18 18:19:46.906 077 15328.21 23.95 53562.75 88888.00 2015-03-18 18:19:47.406 077 15328.16 23.85 53562.78 88888.00 2015-03-18 18:19:47.906 077 15328.13 23.83 53562.85 88888.00 2015-03-18 18:19:48.406 077 15328.13 23.82 53562.92 88888.00 2015-03-18 18:19:48.906 077 15328.08 23.78 53563.00 88888.00 2015-03-18 18:19:49.406 077 15328.07 23.74 53562.98 88888.00 2015-03-18 18:19:49.906 077 15328.12 23.69 53562.93 88888.00 2015-03-18 18:19:50.406 077 15328.08 23.62 53562.94 88888.00 2015-03-18 18:19:50.906 077 15328.06 23.52 53562.95 88888.00 2015-03-18 18:19:51.406 077 15328.06 23.48 53563.00 88888.00 2015-03-18 18:19:51.906 077 15328.06 23.42 53562.98 88888.00 2015-03-18 18:19:52.406 077 15328.06 23.30 53562.96 88888.00 2015-03-18 18:19:52.906 077 15328.06 23.19 53562.95 88888.00 2015-03-18 18:19:53.406 077 15328.03 23.11 53562.98 88888.00 2015-03-18 18:19:53.906 077 15328.04 23.07 53563.00 88888.00 2015-03-18 18:19:54.406 077 15328.00 23.02 53562.98 88888.00 2015-03-18 18:19:54.906 077 15328.04 23.04 53562.98 88888.00 2015-03-18 18:19:55.406 077 15327.96 23.01 53563.01 88888.00 2015-03-18 18:19:55.906 077 15327.88 23.00 53562.94 88888.00 2015-03-18 18:19:56.406 077 15327.85 22.93 53562.92 88888.00 2015-03-18 18:19:56.906 077 15327.82 22.91 53562.80 88888.00 2015-03-18 18:19:57.406 077 15327.73 22.93 53562.73 88888.00 2015-03-18 18:19:57.906 077 15327.63 22.91 53562.66 88888.00 2015-03-18 18:19:58.406 077 15327.58 22.91 53562.61 88888.00 2015-03-18 18:19:58.906 077 15327.49 22.93 53562.60 88888.00 2015-03-18 18:19:59.406 077 15327.37 22.97 53562.57 88888.00 2015-03-18 18:19:59.906 077 15327.27 22.96 53562.57 88888.00 2015-03-18 18:20:00.406 077 15327.22 22.96 53562.53 88888.00 2015-03-18 18:20:00.906 077 15327.12 22.94 53562.52 88888.00 2015-03-18 18:20:01.406 077 15327.03 22.96 53562.56 88888.00 2015-03-18 18:20:01.906 077 15327.04 22.97 53562.56 88888.00 2015-03-18 18:20:02.406 077 15326.99 22.99 53562.55 88888.00 2015-03-18 18:20:02.906 077 15326.96 22.99 53562.53 88888.00 2015-03-18 18:20:03.406 077 15326.94 23.01 53562.59 88888.00 2015-03-18 18:20:03.906 077 15326.94 23.08 53562.58 88888.00 2015-03-18 18:20:04.406 077 15326.99 23.11 53562.48 88888.00 2015-03-18 18:20:04.906 077 15326.99 23.14 53562.45 88888.00 2015-03-18 18:20:05.406 077 15326.97 23.16 53562.44 88888.00 2015-03-18 18:20:05.906 077 15327.01 23.16 53562.42 88888.00 2015-03-18 18:20:06.406 077 15327.00 23.18 53562.40 88888.00 2015-03-18 18:20:06.906 077 15327.01 23.20 53562.34 88888.00 2015-03-18 18:20:07.406 077 15327.10 23.18 53562.26 88888.00 2015-03-18 18:20:07.906 077 15327.16 23.16 53562.29 88888.00 2015-03-18 18:20:08.406 077 15327.21 23.15 53562.28 88888.00 2015-03-18 18:20:08.906 077 15327.25 23.15 53562.22 88888.00 2015-03-18 18:20:09.406 077 15327.39 23.13 53562.16 88888.00 2015-03-18 18:20:09.906 077 15327.46 23.15 53562.13 88888.00 2015-03-18 18:20:10.406 077 15327.52 23.16 53562.09 88888.00 2015-03-18 18:20:10.906 077 15327.64 23.17 53562.00 88888.00 2015-03-18 18:20:11.406 077 15327.71 23.16 53561.97 88888.00 2015-03-18 18:20:11.906 077 15327.77 23.13 53561.89 88888.00 2015-03-18 18:20:12.406 077 15327.80 23.13 53561.78 88888.00 2015-03-18 18:20:12.906 077 15327.89 23.11 53561.73 88888.00 2015-03-18 18:20:13.406 077 15327.99 23.10 53561.68 88888.00 2015-03-18 18:20:13.906 077 15328.08 23.02 53561.67 88888.00 2015-03-18 18:20:14.406 077 15328.07 23.01 53561.67 88888.00 2015-03-18 18:20:14.906 077 15328.07 23.02 53561.67 88888.00 2015-03-18 18:20:15.406 077 15328.15 23.07 53561.56 88888.00 2015-03-18 18:20:15.906 077 15328.22 23.06 53561.52 88888.00 2015-03-18 18:20:16.406 077 15328.20 23.04 53561.54 88888.00 2015-03-18 18:20:16.906 077 15328.26 23.07 53561.49 88888.00 2015-03-18 18:20:17.406 077 15328.29 23.11 53561.44 88888.00 2015-03-18 18:20:17.906 077 15328.31 23.16 53561.42 88888.00 2015-03-18 18:20:18.406 077 15328.34 23.19 53561.44 88888.00 2015-03-18 18:20:18.906 077 15328.42 23.24 53561.47 88888.00 2015-03-18 18:20:19.406 077 15328.56 23.22 53561.47 88888.00 2015-03-18 18:20:19.906 077 15328.60 23.22 53561.42 88888.00 2015-03-18 18:20:20.406 077 15328.63 23.26 53561.41 88888.00 2015-03-18 18:20:20.906 077 15328.70 23.32 53561.47 88888.00 2015-03-18 18:20:21.406 077 15328.77 23.33 53561.46 88888.00 2015-03-18 18:20:21.906 077 15328.88 23.33 53561.46 88888.00 2015-03-18 18:20:22.406 077 15328.97 23.34 53561.42 88888.00 2015-03-18 18:20:22.906 077 15329.03 23.36 53561.37 88888.00 2015-03-18 18:20:23.406 077 15329.11 23.37 53561.37 88888.00 2015-03-18 18:20:23.906 077 15329.13 23.37 53561.29 88888.00 2015-03-18 18:20:24.406 077 15329.13 23.36 53561.27 88888.00 2015-03-18 18:20:24.906 077 15329.18 23.35 53561.21 88888.00 2015-03-18 18:20:25.406 077 15329.26 23.36 53561.17 88888.00 2015-03-18 18:20:25.906 077 15329.29 23.35 53561.15 88888.00 2015-03-18 18:20:26.406 077 15329.31 23.34 53561.11 88888.00 2015-03-18 18:20:26.906 077 15329.31 23.28 53561.03 88888.00 2015-03-18 18:20:27.406 077 15329.30 23.22 53560.94 88888.00 2015-03-18 18:20:27.906 077 15329.29 23.22 53560.92 88888.00 2015-03-18 18:20:28.406 077 15329.29 23.17 53560.84 88888.00 2015-03-18 18:20:28.906 077 15329.18 23.17 53560.83 88888.00 2015-03-18 18:20:29.406 077 15329.13 23.20 53560.80 88888.00 2015-03-18 18:20:29.906 077 15329.00 23.25 53560.71 88888.00 2015-03-18 18:20:30.406 077 15328.95 23.27 53560.63 88888.00 2015-03-18 18:20:30.906 077 15328.80 23.32 53560.53 88888.00 2015-03-18 18:20:31.406 077 15328.68 23.37 53560.43 88888.00 2015-03-18 18:20:31.906 077 15328.59 23.42 53560.41 88888.00 2015-03-18 18:20:32.406 077 15328.45 23.54 53560.46 88888.00 2015-03-18 18:20:32.906 077 15328.36 23.68 53560.38 88888.00 2015-03-18 18:20:33.406 077 15328.34 23.84 53560.31 88888.00 2015-03-18 18:20:33.906 077 15328.29 23.94 53560.30 88888.00 2015-03-18 18:20:34.406 077 15328.27 24.02 53560.34 88888.00 2015-03-18 18:20:34.906 077 15328.30 24.09 53560.40 88888.00 2015-03-18 18:20:35.406 077 15328.32 24.12 53560.48 88888.00 2015-03-18 18:20:35.906 077 15328.31 24.19 53560.55 88888.00 2015-03-18 18:20:36.406 077 15328.32 24.26 53560.69 88888.00 2015-03-18 18:20:36.906 077 15328.29 24.23 53560.81 88888.00 2015-03-18 18:20:37.406 077 15328.32 24.20 53560.92 88888.00 2015-03-18 18:20:37.906 077 15328.34 24.20 53561.03 88888.00 2015-03-18 18:20:38.406 077 15328.35 24.20 53561.16 88888.00 2015-03-18 18:20:38.906 077 15328.39 24.22 53561.33 88888.00 2015-03-18 18:20:39.406 077 15328.50 24.23 53561.38 88888.00 2015-03-18 18:20:39.906 077 15328.59 24.30 53561.48 88888.00 2015-03-18 18:20:40.406 077 15328.70 24.34 53561.48 88888.00 2015-03-18 18:20:40.906 077 15328.80 24.36 53561.41 88888.00 2015-03-18 18:20:41.406 077 15328.90 24.36 53561.42 88888.00 2015-03-18 18:20:41.906 077 15328.96 24.37 53561.45 88888.00 2015-03-18 18:20:42.406 077 15329.09 24.40 53561.41 88888.00 2015-03-18 18:20:42.906 077 15329.24 24.38 53561.42 88888.00 2015-03-18 18:20:43.406 077 15329.42 24.37 53561.38 88888.00 2015-03-18 18:20:43.906 077 15329.52 24.34 53561.35 88888.00 2015-03-18 18:20:44.406 077 15329.61 24.32 53561.24 88888.00 2015-03-18 18:20:44.906 077 15329.71 24.28 53561.18 88888.00 2015-03-18 18:20:45.406 077 15329.80 24.17 53561.06 88888.00 2015-03-18 18:20:45.906 077 15329.87 24.14 53560.92 88888.00 2015-03-18 18:20:46.406 077 15329.93 24.12 53560.80 88888.00 2015-03-18 18:20:46.906 077 15329.97 24.08 53560.69 88888.00 2015-03-18 18:20:47.406 077 15329.98 24.01 53560.56 88888.00 2015-03-18 18:20:47.906 077 15329.96 23.94 53560.51 88888.00 2015-03-18 18:20:48.406 077 15329.90 23.87 53560.46 88888.00 2015-03-18 18:20:48.906 077 15329.93 23.83 53560.37 88888.00 2015-03-18 18:20:49.406 077 15329.93 23.72 53560.36 88888.00 2015-03-18 18:20:49.906 077 15329.93 23.68 53560.39 88888.00 2015-03-18 18:20:50.406 077 15329.90 23.65 53560.30 88888.00 2015-03-18 18:20:50.906 077 15329.85 23.63 53560.24 88888.00 2015-03-18 18:20:51.406 077 15329.79 23.66 53560.20 88888.00 2015-03-18 18:20:51.906 077 15329.70 23.65 53560.17 88888.00 2015-03-18 18:20:52.406 077 15329.62 23.61 53560.16 88888.00 2015-03-18 18:20:52.906 077 15329.61 23.59 53560.15 88888.00 2015-03-18 18:20:53.406 077 15329.60 23.61 53560.13 88888.00 2015-03-18 18:20:53.906 077 15329.56 23.61 53560.10 88888.00 2015-03-18 18:20:54.406 077 15329.54 23.66 53560.08 88888.00 2015-03-18 18:20:54.906 077 15329.56 23.75 53560.12 88888.00 2015-03-18 18:20:55.406 077 15329.51 23.78 53560.16 88888.00 2015-03-18 18:20:55.906 077 15329.51 23.83 53560.17 88888.00 2015-03-18 18:20:56.407 077 15329.56 23.87 53560.23 88888.00 2015-03-18 18:20:56.907 077 15329.53 23.93 53560.28 88888.00 2015-03-18 18:20:57.407 077 15329.54 23.97 53560.28 88888.00 2015-03-18 18:20:57.907 077 15329.59 23.99 53560.26 88888.00 2015-03-18 18:20:58.407 077 15329.60 24.02 53560.28 88888.00 2015-03-18 18:20:58.907 077 15329.62 24.04 53560.40 88888.00 2015-03-18 18:20:59.407 077 15329.65 24.11 53560.39 88888.00 2015-03-18 18:20:59.907 077 15329.70 24.11 53560.39 88888.00 2015-03-18 18:21:00.407 077 15329.71 24.12 53560.36 88888.00 2015-03-18 18:21:00.907 077 15329.77 24.11 53560.34 88888.00 2015-03-18 18:21:01.407 077 15329.81 24.15 53560.26 88888.00 2015-03-18 18:21:01.907 077 15329.81 24.15 53560.19 88888.00 2015-03-18 18:21:02.407 077 15329.84 24.09 53560.12 88888.00 2015-03-18 18:21:02.907 077 15329.86 24.10 53560.11 88888.00 2015-03-18 18:21:03.407 077 15329.83 24.09 53560.19 88888.00 2015-03-18 18:21:03.907 077 15329.79 24.04 53560.18 88888.00 2015-03-18 18:21:04.407 077 15329.74 24.05 53560.11 88888.00 2015-03-18 18:21:04.907 077 15329.75 24.06 53560.09 88888.00 2015-03-18 18:21:05.407 077 15329.72 24.05 53560.08 88888.00 2015-03-18 18:21:05.907 077 15329.70 24.03 53560.10 88888.00 2015-03-18 18:21:06.407 077 15329.68 24.04 53560.10 88888.00 2015-03-18 18:21:06.907 077 15329.62 24.01 53560.07 88888.00 2015-03-18 18:21:07.407 077 15329.60 24.00 53560.05 88888.00 2015-03-18 18:21:07.907 077 15329.56 24.01 53559.98 88888.00 2015-03-18 18:21:08.407 077 15329.51 24.03 53559.96 88888.00 2015-03-18 18:21:08.907 077 15329.49 24.02 53559.98 88888.00 2015-03-18 18:21:09.407 077 15329.49 24.03 53560.01 88888.00 2015-03-18 18:21:09.907 077 15329.53 24.06 53560.04 88888.00 2015-03-18 18:21:10.407 077 15329.58 24.11 53560.04 88888.00 2015-03-18 18:21:10.907 077 15329.61 24.12 53560.04 88888.00 2015-03-18 18:21:11.407 077 15329.65 24.14 53559.98 88888.00 2015-03-18 18:21:11.907 077 15329.71 24.15 53559.99 88888.00 2015-03-18 18:21:12.407 077 15329.84 24.11 53559.99 88888.00 2015-03-18 18:21:12.907 077 15329.92 24.11 53559.98 88888.00 2015-03-18 18:21:13.407 077 15329.99 24.13 53560.01 88888.00 2015-03-18 18:21:13.907 077 15330.08 24.17 53559.98 88888.00 2015-03-18 18:21:14.407 077 15330.21 24.17 53559.97 88888.00 2015-03-18 18:21:14.907 077 15330.28 24.20 53559.92 88888.00 2015-03-18 18:21:15.407 077 15330.38 24.17 53559.87 88888.00 2015-03-18 18:21:15.907 077 15330.44 24.09 53559.83 88888.00 2015-03-18 18:21:16.407 077 15330.55 24.11 53559.73 88888.00 2015-03-18 18:21:16.907 077 15330.66 24.08 53559.72 88888.00 2015-03-18 18:21:17.407 077 15330.69 24.06 53559.74 88888.00 2015-03-18 18:21:17.907 077 15330.76 24.09 53559.79 88888.00 2015-03-18 18:21:18.407 077 15330.78 24.12 53559.73 88888.00 2015-03-18 18:21:18.907 077 15330.79 24.12 53559.66 88888.00 2015-03-18 18:21:19.407 077 15330.79 24.08 53559.68 88888.00 2015-03-18 18:21:19.907 077 15330.78 23.96 53559.63 88888.00 2015-03-18 18:21:20.407 077 15330.74 23.92 53559.69 88888.00 2015-03-18 18:21:20.907 077 15330.75 23.91 53559.71 88888.00 2015-03-18 18:21:21.407 077 15330.67 23.87 53559.70 88888.00 2015-03-18 18:21:21.907 077 15330.61 23.86 53559.65 88888.00 2015-03-18 18:21:22.407 077 15330.53 23.86 53559.68 88888.00 2015-03-18 18:21:22.907 077 15330.48 23.88 53559.79 88888.00 2015-03-18 18:21:23.407 077 15330.40 23.92 53559.79 88888.00 2015-03-18 18:21:23.907 077 15330.30 23.89 53559.79 88888.00 2015-03-18 18:21:24.407 077 15330.20 23.86 53559.86 88888.00 2015-03-18 18:21:24.907 077 15330.11 23.80 53559.89 88888.00 2015-03-18 18:21:25.407 077 15330.05 23.78 53560.00 88888.00 2015-03-18 18:21:25.907 077 15329.94 23.75 53560.04 88888.00 2015-03-18 18:21:26.407 077 15329.83 23.72 53560.09 88888.00 2015-03-18 18:21:26.907 077 15329.78 23.71 53560.12 88888.00 2015-03-18 18:21:27.407 077 15329.63 23.72 53560.16 88888.00 2015-03-18 18:21:27.907 077 15329.59 23.75 53560.20 88888.00 2015-03-18 18:21:28.407 077 15329.57 23.75 53560.23 88888.00 2015-03-18 18:21:28.907 077 15329.48 23.83 53560.29 88888.00 2015-03-18 18:21:29.407 077 15329.41 23.88 53560.32 88888.00 2015-03-18 18:21:29.907 077 15329.34 23.91 53560.40 88888.00 2015-03-18 18:21:30.407 077 15329.27 23.96 53560.48 88888.00 2015-03-18 18:21:30.907 077 15329.24 23.99 53560.56 88888.00 2015-03-18 18:21:31.407 077 15329.22 24.02 53560.64 88888.00 2015-03-18 18:21:31.907 077 15329.22 24.08 53560.68 88888.00 2015-03-18 18:21:32.407 077 15329.24 24.20 53560.73 88888.00 2015-03-18 18:21:32.907 077 15329.22 24.32 53560.75 88888.00 2015-03-18 18:21:33.407 077 15329.22 24.44 53560.74 88888.00 2015-03-18 18:21:33.907 077 15329.23 24.55 53560.81 88888.00 2015-03-18 18:21:34.407 077 15329.31 24.63 53560.86 88888.00 2015-03-18 18:21:34.907 077 15329.31 24.70 53560.87 88888.00 2015-03-18 18:21:35.407 077 15329.36 24.79 53560.86 88888.00 2015-03-18 18:21:35.907 077 15329.45 24.90 53560.87 88888.00 2015-03-18 18:21:36.407 077 15329.53 24.99 53560.94 88888.00 2015-03-18 18:21:36.907 077 15329.63 25.05 53560.92 88888.00 2015-03-18 18:21:37.407 077 15329.63 25.12 53560.91 88888.00 2015-03-18 18:21:37.907 077 15329.63 25.20 53560.90 88888.00 2015-03-18 18:21:38.407 077 15329.68 25.24 53560.91 88888.00 2015-03-18 18:21:38.907 077 15329.74 25.29 53560.91 88888.00 2015-03-18 18:21:39.407 077 15329.76 25.32 53560.84 88888.00 2015-03-18 18:21:39.907 077 15329.74 25.34 53560.76 88888.00 2015-03-18 18:21:40.407 077 15329.71 25.36 53560.74 88888.00 2015-03-18 18:21:40.907 077 15329.69 25.38 53560.73 88888.00 2015-03-18 18:21:41.407 077 15329.67 25.36 53560.78 88888.00 2015-03-18 18:21:41.907 077 15329.60 25.35 53560.74 88888.00 2015-03-18 18:21:42.407 077 15329.57 25.34 53560.70 88888.00 2015-03-18 18:21:42.907 077 15329.50 25.32 53560.67 88888.00 2015-03-18 18:21:43.407 077 15329.41 25.27 53560.65 88888.00 2015-03-18 18:21:43.907 077 15329.39 25.24 53560.63 88888.00 2015-03-18 18:21:44.407 077 15329.33 25.20 53560.69 88888.00 2015-03-18 18:21:44.907 077 15329.26 25.14 53560.72 88888.00 2015-03-18 18:21:45.407 077 15329.22 25.10 53560.71 88888.00 2015-03-18 18:21:45.907 077 15329.13 25.07 53560.74 88888.00 2015-03-18 18:21:46.407 077 15329.05 25.05 53560.73 88888.00 2015-03-18 18:21:46.907 077 15328.96 25.00 53560.73 88888.00 2015-03-18 18:21:47.407 077 15328.91 24.92 53560.73 88888.00 2015-03-18 18:21:47.907 077 15328.82 24.88 53560.70 88888.00 2015-03-18 18:21:48.407 077 15328.75 24.81 53560.71 88888.00 2015-03-18 18:21:48.907 077 15328.73 24.73 53560.70 88888.00 2015-03-18 18:21:49.407 077 15328.76 24.67 53560.71 88888.00 2015-03-18 18:21:49.907 077 15328.86 24.63 53560.78 88888.00 2015-03-18 18:21:50.407 077 15328.87 24.61 53560.84 88888.00 2015-03-18 18:21:50.907 077 15328.93 24.61 53560.90 88888.00 2015-03-18 18:21:51.407 077 15328.96 24.58 53560.95 88888.00 2015-03-18 18:21:51.907 077 15329.02 24.58 53561.04 88888.00 2015-03-18 18:21:52.407 077 15329.09 24.61 53561.05 88888.00 2015-03-18 18:21:52.907 077 15329.13 24.62 53561.03 88888.00 2015-03-18 18:21:53.407 077 15329.20 24.66 53561.04 88888.00 2015-03-18 18:21:53.907 077 15329.16 24.67 53560.98 88888.00 2015-03-18 18:21:54.407 077 15329.17 24.67 53560.93 88888.00 2015-03-18 18:21:54.907 077 15329.24 24.62 53560.78 88888.00 2015-03-18 18:21:55.407 077 15329.23 24.60 53560.68 88888.00 2015-03-18 18:21:55.907 077 15329.18 24.60 53560.60 88888.00 2015-03-18 18:21:56.407 077 15329.16 24.56 53560.53 88888.00 2015-03-18 18:21:56.907 077 15329.08 24.56 53560.41 88888.00 2015-03-18 18:21:57.407 077 15328.99 24.56 53560.31 88888.00 2015-03-18 18:21:57.907 077 15328.90 24.56 53560.08 88888.00 2015-03-18 18:21:58.407 077 15328.81 24.55 53559.88 88888.00 2015-03-18 18:21:58.907 077 15328.77 24.56 53559.71 88888.00 2015-03-18 18:21:59.407 077 15328.77 24.63 53559.52 88888.00 2015-03-18 18:21:59.907 077 15328.73 24.75 53559.35 88888.00 2015-03-18 18:22:00.407 077 15328.68 24.93 53559.23 88888.00 2015-03-18 18:22:00.907 077 15328.54 25.07 53559.27 88888.00 2015-03-18 18:22:01.407 077 15328.40 25.21 53559.47 88888.00 2015-03-18 18:22:01.907 077 15328.25 25.31 53559.76 88888.00 2015-03-18 18:22:02.407 077 15328.12 25.36 53560.05 88888.00 2015-03-18 18:22:02.907 077 15327.94 25.42 53560.30 88888.00 2015-03-18 18:22:03.407 077 15327.79 25.43 53560.60 88888.00 2015-03-18 18:22:03.907 077 15327.69 25.43 53560.90 88888.00 2015-03-18 18:22:04.407 077 15327.63 25.36 53561.17 88888.00 2015-03-18 18:22:04.907 077 15327.63 25.35 53561.42 88888.00 2015-03-18 18:22:05.407 077 15327.61 25.38 53561.59 88888.00 2015-03-18 18:22:05.907 077 15327.57 25.36 53561.73 88888.00 2015-03-18 18:22:06.407 077 15327.51 25.31 53561.85 88888.00 2015-03-18 18:22:06.907 077 15327.57 25.29 53561.93 88888.00 2015-03-18 18:22:07.407 077 15327.59 25.29 53562.01 88888.00 2015-03-18 18:22:07.907 077 15327.55 25.24 53562.08 88888.00 2015-03-18 18:22:08.407 077 15327.60 25.25 53562.15 88888.00 2015-03-18 18:22:08.907 077 15327.64 25.18 53562.14 88888.00 2015-03-18 18:22:09.407 077 15327.60 25.08 53562.14 88888.00 2015-03-18 18:22:09.907 077 15327.63 24.99 53562.13 88888.00 2015-03-18 18:22:10.407 077 15327.70 24.91 53562.16 88888.00 2015-03-18 18:22:10.907 077 15327.82 24.77 53562.20 88888.00 2015-03-18 18:22:11.407 077 15327.89 24.63 53562.24 88888.00 2015-03-18 18:22:11.907 077 15327.95 24.53 53562.25 88888.00 2015-03-18 18:22:12.407 077 15328.00 24.41 53562.16 88888.00 2015-03-18 18:22:12.907 077 15328.04 24.28 53562.13 88888.00 2015-03-18 18:22:13.407 077 15328.04 24.20 53562.06 88888.00 2015-03-18 18:22:13.907 077 15328.04 24.12 53562.04 88888.00 2015-03-18 18:22:14.407 077 15328.02 24.02 53562.01 88888.00 2015-03-18 18:22:14.907 077 15328.02 23.87 53561.97 88888.00 2015-03-18 18:22:15.407 077 15328.00 23.72 53561.87 88888.00 2015-03-18 18:22:15.907 077 15327.96 23.65 53561.82 88888.00 2015-03-18 18:22:16.407 077 15327.88 23.58 53561.74 88888.00 2015-03-18 18:22:16.907 077 15327.81 23.49 53561.74 88888.00 2015-03-18 18:22:17.407 077 15327.70 23.45 53561.77 88888.00 2015-03-18 18:22:17.907 077 15327.60 23.40 53561.81 88888.00 2015-03-18 18:22:18.407 077 15327.50 23.36 53561.82 88888.00 2015-03-18 18:22:18.907 077 15327.37 23.34 53561.87 88888.00 2015-03-18 18:22:19.407 077 15327.24 23.32 53561.90 88888.00 2015-03-18 18:22:19.907 077 15327.07 23.32 53561.97 88888.00 2015-03-18 18:22:20.407 077 15326.89 23.31 53562.07 88888.00 2015-03-18 18:22:20.907 077 15326.82 23.32 53562.12 88888.00 2015-03-18 18:22:21.407 077 15326.74 23.39 53562.20 88888.00 2015-03-18 18:22:21.907 077 15326.68 23.42 53562.17 88888.00 2015-03-18 18:22:22.407 077 15326.61 23.45 53562.21 88888.00 2015-03-18 18:22:22.907 077 15326.64 23.50 53562.31 88888.00 2015-03-18 18:22:23.407 077 15326.65 23.57 53562.39 88888.00 2015-03-18 18:22:23.907 077 15326.72 23.67 53562.45 88888.00 2015-03-18 18:22:24.407 077 15326.80 23.76 53562.56 88888.00 2015-03-18 18:22:24.907 077 15326.87 23.82 53562.69 88888.00 2015-03-18 18:22:25.407 077 15327.06 23.86 53562.74 88888.00 2015-03-18 18:22:25.907 077 15327.23 23.91 53562.76 88888.00 2015-03-18 18:22:26.407 077 15327.36 23.94 53562.73 88888.00 2015-03-18 18:22:26.907 077 15327.52 24.01 53562.66 88888.00 2015-03-18 18:22:27.407 077 15327.60 24.03 53562.66 88888.00 2015-03-18 18:22:27.907 077 15327.78 24.02 53562.59 88888.00 2015-03-18 18:22:28.407 077 15327.96 24.01 53562.51 88888.00 2015-03-18 18:22:28.907 077 15328.06 24.01 53562.46 88888.00 2015-03-18 18:22:29.407 077 15328.18 24.02 53562.36 88888.00 2015-03-18 18:22:29.907 077 15328.29 24.02 53562.32 88888.00 2015-03-18 18:22:30.407 077 15328.32 24.00 53562.20 88888.00 2015-03-18 18:22:30.907 077 15328.41 23.97 53562.08 88888.00 2015-03-18 18:22:31.407 077 15328.48 23.93 53562.10 88888.00 2015-03-18 18:22:31.907 077 15328.49 23.88 53562.01 88888.00 2015-03-18 18:22:32.407 077 15328.45 23.87 53561.96 88888.00 2015-03-18 18:22:32.907 077 15328.44 23.86 53561.96 88888.00 2015-03-18 18:22:33.407 077 15328.38 23.82 53561.98 88888.00 2015-03-18 18:22:33.907 077 15328.26 23.77 53561.96 88888.00 2015-03-18 18:22:34.407 077 15328.15 23.77 53562.01 88888.00 2015-03-18 18:22:34.907 077 15328.06 23.79 53561.99 88888.00 2015-03-18 18:22:35.407 077 15327.97 23.79 53561.97 88888.00 2015-03-18 18:22:35.907 077 15327.81 23.82 53561.98 88888.00 2015-03-18 18:22:36.407 077 15327.67 23.82 53561.93 88888.00 2015-03-18 18:22:36.907 077 15327.54 23.82 53562.04 88888.00 2015-03-18 18:22:37.407 077 15327.46 23.91 53562.18 88888.00 2015-03-18 18:22:37.907 077 15327.40 23.97 53562.31 88888.00 2015-03-18 18:22:38.407 077 15327.31 24.03 53562.38 88888.00 2015-03-18 18:22:38.907 077 15327.27 24.11 53562.46 88888.00 2015-03-18 18:22:39.407 077 15327.33 24.12 53562.52 88888.00 2015-03-18 18:22:39.907 077 15327.44 24.15 53562.57 88888.00 2015-03-18 18:22:40.407 077 15327.51 24.22 53562.58 88888.00 2015-03-18 18:22:40.907 077 15327.60 24.29 53562.66 88888.00 2015-03-18 18:22:41.407 077 15327.70 24.36 53562.73 88888.00 2015-03-18 18:22:41.907 077 15327.86 24.40 53562.80 88888.00 2015-03-18 18:22:42.407 077 15328.06 24.38 53562.76 88888.00 2015-03-18 18:22:42.907 077 15328.22 24.39 53562.73 88888.00 2015-03-18 18:22:43.407 077 15328.33 24.45 53562.66 88888.00 2015-03-18 18:22:43.907 077 15328.47 24.44 53562.63 88888.00 2015-03-18 18:22:44.407 077 15328.63 24.38 53562.68 88888.00 2015-03-18 18:22:44.907 077 15328.81 24.32 53562.67 88888.00 2015-03-18 18:22:45.407 077 15328.90 24.29 53562.57 88888.00 2015-03-18 18:22:45.907 077 15329.06 24.27 53562.54 88888.00 2015-03-18 18:22:46.407 077 15329.18 24.19 53562.45 88888.00 2015-03-18 18:22:46.907 077 15329.25 24.14 53562.40 88888.00 2015-03-18 18:22:47.407 077 15329.35 24.10 53562.34 88888.00 2015-03-18 18:22:47.907 077 15329.40 24.04 53562.25 88888.00 2015-03-18 18:22:48.407 077 15329.40 24.00 53562.21 88888.00 2015-03-18 18:22:48.907 077 15329.42 23.95 53562.27 88888.00 2015-03-18 18:22:49.407 077 15329.43 23.94 53562.22 88888.00 2015-03-18 18:22:49.907 077 15329.40 23.93 53562.15 88888.00 2015-03-18 18:22:50.407 077 15329.33 23.96 53562.19 88888.00 2015-03-18 18:22:50.907 077 15329.29 23.95 53562.20 88888.00 2015-03-18 18:22:51.407 077 15329.20 23.93 53562.27 88888.00 2015-03-18 18:22:51.907 077 15329.12 23.93 53562.39 88888.00 2015-03-18 18:22:52.407 077 15329.03 23.91 53562.45 88888.00 2015-03-18 18:22:52.907 077 15328.87 23.93 53562.55 88888.00 2015-03-18 18:22:53.407 077 15328.73 23.93 53562.58 88888.00 2015-03-18 18:22:53.907 077 15328.67 23.93 53562.61 88888.00 2015-03-18 18:22:54.407 077 15328.58 23.97 53562.73 88888.00 2015-03-18 18:22:54.907 077 15328.49 24.01 53562.78 88888.00 2015-03-18 18:22:55.407 077 15328.34 24.11 53562.86 88888.00 2015-03-18 18:22:55.907 077 15328.25 24.10 53562.92 88888.00 2015-03-18 18:22:56.407 077 15328.25 24.10 53562.94 88888.00 2015-03-18 18:22:56.907 077 15328.22 24.11 53562.96 88888.00 2015-03-18 18:22:57.407 077 15328.16 24.15 53563.05 88888.00 2015-03-18 18:22:57.907 077 15328.17 24.18 53563.11 88888.00 2015-03-18 18:22:58.407 077 15328.26 24.21 53563.11 88888.00 2015-03-18 18:22:58.907 077 15328.32 24.26 53563.18 88888.00 2015-03-18 18:22:59.407 077 15328.36 24.30 53563.19 88888.00 2015-03-18 18:22:59.907 077 15328.40 24.32 53563.21 88888.00 2015-03-18 18:23:00.407 077 15328.50 24.30 53563.20 88888.00 2015-03-18 18:23:00.907 077 15328.62 24.27 53563.19 88888.00 2015-03-18 18:23:01.407 077 15328.75 24.30 53563.09 88888.00 2015-03-18 18:23:01.907 077 15328.89 24.31 53563.01 88888.00 2015-03-18 18:23:02.407 077 15329.00 24.31 53562.96 88888.00 2015-03-18 18:23:02.907 077 15329.12 24.29 53562.92 88888.00 2015-03-18 18:23:03.407 077 15329.17 24.32 53562.80 88888.00 2015-03-18 18:23:03.907 077 15329.21 24.27 53562.76 88888.00 2015-03-18 18:23:04.407 077 15329.21 24.21 53562.74 88888.00 2015-03-18 18:23:04.907 077 15329.27 24.19 53562.76 88888.00 2015-03-18 18:23:05.407 077 15329.30 24.20 53562.76 88888.00 2015-03-18 18:23:05.907 077 15329.35 24.22 53562.69 88888.00 2015-03-18 18:23:06.407 077 15329.34 24.26 53562.68 88888.00 2015-03-18 18:23:06.907 077 15329.31 24.23 53562.66 88888.00 2015-03-18 18:23:07.407 077 15329.30 24.25 53562.65 88888.00 2015-03-18 18:23:07.907 077 15329.31 24.22 53562.61 88888.00 2015-03-18 18:23:08.407 077 15329.32 24.21 53562.53 88888.00 2015-03-18 18:23:08.907 077 15329.30 24.22 53562.54 88888.00 2015-03-18 18:23:09.407 077 15329.23 24.22 53562.57 88888.00 2015-03-18 18:23:09.907 077 15329.16 24.20 53562.56 88888.00 2015-03-18 18:23:10.407 077 15329.13 24.21 53562.63 88888.00 2015-03-18 18:23:10.907 077 15329.11 24.21 53562.72 88888.00 2015-03-18 18:23:11.407 077 15329.02 24.17 53562.78 88888.00 2015-03-18 18:23:11.907 077 15329.03 24.17 53562.85 88888.00 2015-03-18 18:23:12.407 077 15329.00 24.19 53562.90 88888.00 2015-03-18 18:23:12.907 077 15328.98 24.15 53562.99 88888.00 2015-03-18 18:23:13.407 077 15328.93 24.14 53563.03 88888.00 2015-03-18 18:23:13.907 077 15328.85 24.11 53563.15 88888.00 2015-03-18 18:23:14.407 077 15328.80 24.09 53563.23 88888.00 2015-03-18 18:23:14.907 077 15328.75 24.08 53563.29 88888.00 2015-03-18 18:23:15.407 077 15328.71 24.09 53563.38 88888.00 2015-03-18 18:23:15.907 077 15328.66 24.10 53563.43 88888.00 2015-03-18 18:23:16.407 077 15328.65 24.11 53563.36 88888.00 2015-03-18 18:23:16.907 077 15328.59 24.12 53563.34 88888.00 2015-03-18 18:23:17.407 077 15328.54 24.15 53563.40 88888.00 2015-03-18 18:23:17.907 077 15328.49 24.12 53563.50 88888.00 2015-03-18 18:23:18.407 077 15328.38 24.11 53563.61 88888.00 2015-03-18 18:23:18.907 077 15328.33 24.09 53563.67 88888.00 2015-03-18 18:23:19.407 077 15328.31 24.11 53563.73 88888.00 2015-03-18 18:23:19.907 077 15328.23 24.12 53563.74 88888.00 2015-03-18 18:23:20.407 077 15328.16 24.08 53563.83 88888.00 2015-03-18 18:23:20.907 077 15328.08 24.06 53563.91 88888.00 2015-03-18 18:23:21.407 077 15328.03 24.06 53563.97 88888.00 2015-03-18 18:23:21.907 077 15327.96 24.09 53563.94 88888.00 2015-03-18 18:23:22.407 077 15327.89 24.05 53563.97 88888.00 2015-03-18 18:23:22.907 077 15327.81 24.03 53564.00 88888.00 2015-03-18 18:23:23.407 077 15327.72 24.06 53564.08 88888.00 2015-03-18 18:23:23.907 077 15327.71 24.05 53564.13 88888.00 2015-03-18 18:23:24.407 077 15327.69 24.04 53564.21 88888.00 2015-03-18 18:23:24.907 077 15327.61 24.02 53564.23 88888.00 2015-03-18 18:23:25.407 077 15327.58 24.02 53564.27 88888.00 2015-03-18 18:23:25.907 077 15327.52 23.99 53564.34 88888.00 2015-03-18 18:23:26.407 077 15327.45 23.97 53564.39 88888.00 2015-03-18 18:23:26.907 077 15327.36 24.02 53564.42 88888.00 2015-03-18 18:23:27.407 077 15327.32 24.02 53564.47 88888.00 2015-03-18 18:23:27.907 077 15327.28 23.93 53564.50 88888.00 2015-03-18 18:23:28.407 077 15327.18 23.86 53564.49 88888.00 2015-03-18 18:23:28.907 077 15327.10 23.80 53564.54 88888.00 2015-03-18 18:23:29.407 077 15326.99 23.71 53564.60 88888.00 2015-03-18 18:23:29.907 077 15326.89 23.68 53564.60 88888.00 2015-03-18 18:23:30.407 077 15326.78 23.66 53564.60 88888.00 2015-03-18 18:23:30.907 077 15326.64 23.62 53564.62 88888.00 2015-03-18 18:23:31.407 077 15326.52 23.54 53564.67 88888.00 2015-03-18 18:23:31.907 077 15326.35 23.45 53564.77 88888.00 2015-03-18 18:23:32.407 077 15326.19 23.35 53564.79 88888.00 2015-03-18 18:23:32.907 077 15326.05 23.30 53564.82 88888.00 2015-03-18 18:23:33.407 077 15325.86 23.25 53564.86 88888.00 2015-03-18 18:23:33.907 077 15325.71 23.17 53564.90 88888.00 2015-03-18 18:23:34.407 077 15325.53 23.05 53564.84 88888.00 2015-03-18 18:23:34.907 077 15325.36 22.97 53564.89 88888.00 2015-03-18 18:23:35.407 077 15325.17 22.93 53564.96 88888.00 2015-03-18 18:23:35.907 077 15325.01 22.88 53565.01 88888.00 2015-03-18 18:23:36.407 077 15324.90 22.85 53564.99 88888.00 2015-03-18 18:23:36.907 077 15324.73 22.84 53564.97 88888.00 2015-03-18 18:23:37.407 077 15324.57 22.84 53565.00 88888.00 2015-03-18 18:23:37.907 077 15324.47 22.83 53565.02 88888.00 2015-03-18 18:23:38.407 077 15324.36 22.81 53565.08 88888.00 2015-03-18 18:23:38.907 077 15324.32 22.82 53565.09 88888.00 2015-03-18 18:23:39.407 077 15324.26 22.85 53565.09 88888.00 2015-03-18 18:23:39.907 077 15324.22 22.83 53565.14 88888.00 2015-03-18 18:23:40.407 077 15324.19 22.82 53565.17 88888.00 2015-03-18 18:23:40.907 077 15324.22 22.79 53565.12 88888.00 2015-03-18 18:23:41.407 077 15324.25 22.79 53565.04 88888.00 2015-03-18 18:23:41.907 077 15324.26 22.78 53565.01 88888.00 2015-03-18 18:23:42.407 077 15324.29 22.80 53565.01 88888.00 2015-03-18 18:23:42.907 077 15324.37 22.83 53564.90 88888.00 2015-03-18 18:23:43.407 077 15324.47 22.85 53564.89 88888.00 2015-03-18 18:23:43.907 077 15324.59 22.84 53564.83 88888.00 2015-03-18 18:23:44.407 077 15324.70 22.90 53564.80 88888.00 2015-03-18 18:23:44.907 077 15324.79 22.92 53564.80 88888.00 2015-03-18 18:23:45.407 077 15324.89 22.90 53564.74 88888.00 2015-03-18 18:23:45.907 077 15324.99 22.92 53564.69 88888.00 2015-03-18 18:23:46.407 077 15325.10 22.92 53564.66 88888.00 2015-03-18 18:23:46.907 077 15325.18 22.91 53564.59 88888.00 2015-03-18 18:23:47.407 077 15325.26 22.90 53564.53 88888.00 2015-03-18 18:23:47.907 077 15325.42 22.91 53564.53 88888.00 2015-03-18 18:23:48.407 077 15325.50 22.88 53564.46 88888.00 2015-03-18 18:23:48.907 077 15325.51 22.83 53564.36 88888.00 2015-03-18 18:23:49.407 077 15325.54 22.82 53564.36 88888.00 2015-03-18 18:23:49.907 077 15325.65 22.83 53564.26 88888.00 2015-03-18 18:23:50.407 077 15325.68 22.81 53564.16 88888.00 2015-03-18 18:23:50.907 077 15325.67 22.74 53564.15 88888.00 2015-03-18 18:23:51.407 077 15325.71 22.73 53564.16 88888.00 2015-03-18 18:23:51.907 077 15325.77 22.76 53564.15 88888.00 2015-03-18 18:23:52.407 077 15325.81 22.73 53564.16 88888.00 2015-03-18 18:23:52.907 077 15325.82 22.72 53564.23 88888.00 2015-03-18 18:23:53.407 077 15325.89 22.73 53564.27 88888.00 2015-03-18 18:23:53.907 077 15325.92 22.72 53564.26 88888.00 2015-03-18 18:23:54.407 077 15325.92 22.68 53564.32 88888.00 2015-03-18 18:23:54.907 077 15325.94 22.68 53564.32 88888.00 2015-03-18 18:23:55.407 077 15325.98 22.66 53564.32 88888.00 2015-03-18 18:23:55.907 077 15325.98 22.64 53564.29 88888.00 2015-03-18 18:23:56.407 077 15325.98 22.64 53564.26 88888.00 2015-03-18 18:23:56.907 077 15326.01 22.62 53564.23 88888.00 2015-03-18 18:23:57.407 077 15326.08 22.59 53564.18 88888.00 2015-03-18 18:23:57.907 077 15326.12 22.53 53564.19 88888.00 2015-03-18 18:23:58.407 077 15326.18 22.50 53564.27 88888.00 2015-03-18 18:23:58.907 077 15326.23 22.49 53564.34 88888.00 2015-03-18 18:23:59.407 077 15326.30 22.49 53564.32 88888.00 2015-03-18 18:23:59.907 077 15326.32 22.46 53564.34 88888.00 2015-03-18 18:24:00.407 077 15326.33 22.39 53564.30 88888.00 2015-03-18 18:24:00.907 077 15326.36 22.33 53564.24 88888.00 2015-03-18 18:24:01.407 077 15326.40 22.29 53564.24 88888.00 2015-03-18 18:24:01.907 077 15326.42 22.23 53564.26 88888.00 2015-03-18 18:24:02.407 077 15326.43 22.16 53564.19 88888.00 2015-03-18 18:24:02.907 077 15326.42 22.15 53564.16 88888.00 2015-03-18 18:24:03.407 077 15326.40 22.13 53564.14 88888.00 2015-03-18 18:24:03.907 077 15326.40 22.12 53564.12 88888.00 2015-03-18 18:24:04.407 077 15326.39 22.10 53564.09 88888.00 2015-03-18 18:24:04.907 077 15326.36 22.16 53564.08 88888.00 2015-03-18 18:24:05.407 077 15326.42 22.19 53564.04 88888.00 2015-03-18 18:24:05.907 077 15326.48 22.21 53564.06 88888.00 2015-03-18 18:24:06.407 077 15326.53 22.27 53564.07 88888.00 2015-03-18 18:24:06.907 077 15326.55 22.32 53564.07 88888.00 2015-03-18 18:24:07.407 077 15326.62 22.40 53563.99 88888.00 2015-03-18 18:24:07.907 077 15326.70 22.44 53563.92 88888.00 2015-03-18 18:24:08.407 077 15326.74 22.50 53563.92 88888.00 2015-03-18 18:24:08.907 077 15326.85 22.55 53563.87 88888.00 2015-03-18 18:24:09.407 077 15326.92 22.58 53563.78 88888.00 2015-03-18 18:24:09.907 077 15327.03 22.57 53563.67 88888.00 2015-03-18 18:24:10.407 077 15327.08 22.56 53563.66 88888.00 2015-03-18 18:24:10.907 077 15327.14 22.54 53563.62 88888.00 2015-03-18 18:24:11.407 077 15327.21 22.56 53563.61 88888.00 2015-03-18 18:24:11.907 077 15327.27 22.58 53563.61 88888.00 2015-03-18 18:24:12.407 077 15327.36 22.64 53563.56 88888.00 2015-03-18 18:24:12.907 077 15327.45 22.67 53563.52 88888.00 2015-03-18 18:24:13.407 077 15327.57 22.64 53563.49 88888.00 2015-03-18 18:24:13.907 077 15327.66 22.63 53563.45 88888.00 2015-03-18 18:24:14.407 077 15327.71 22.63 53563.34 88888.00 2015-03-18 18:24:14.907 077 15327.90 22.64 53563.25 88888.00 2015-03-18 18:24:15.407 077 15328.04 22.65 53563.15 88888.00 2015-03-18 18:24:15.907 077 15328.14 22.66 53563.07 88888.00 2015-03-18 18:24:16.407 077 15328.23 22.68 53562.99 88888.00 2015-03-18 18:24:16.907 077 15328.34 22.70 53562.96 88888.00 2015-03-18 18:24:17.407 077 15328.50 22.73 53562.88 88888.00 2015-03-18 18:24:17.907 077 15328.60 22.78 53562.89 88888.00 2015-03-18 18:24:18.407 077 15328.69 22.79 53562.88 88888.00 2015-03-18 18:24:18.907 077 15328.81 22.83 53562.78 88888.00 2015-03-18 18:24:19.407 077 15328.97 22.83 53562.75 88888.00 2015-03-18 18:24:19.907 077 15329.11 22.83 53562.71 88888.00 2015-03-18 18:24:20.407 077 15329.20 22.79 53562.65 88888.00 2015-03-18 18:24:20.907 077 15329.33 22.74 53562.57 88888.00 2015-03-18 18:24:21.407 077 15329.48 22.72 53562.55 88888.00 2015-03-18 18:24:21.907 077 15329.56 22.68 53562.53 88888.00 2015-03-18 18:24:22.407 077 15329.67 22.63 53562.40 88888.00 2015-03-18 18:24:22.907 077 15329.80 22.59 53562.32 88888.00 2015-03-18 18:24:23.407 077 15329.84 22.51 53562.30 88888.00 2015-03-18 18:24:23.907 077 15329.92 22.46 53562.25 88888.00 2015-03-18 18:24:24.407 077 15329.98 22.42 53562.21 88888.00 2015-03-18 18:24:24.907 077 15330.03 22.38 53562.25 88888.00 2015-03-18 18:24:25.407 077 15330.06 22.31 53562.22 88888.00 2015-03-18 18:24:25.907 077 15330.03 22.20 53562.19 88888.00 2015-03-18 18:24:26.407 077 15329.98 22.16 53562.17 88888.00 2015-03-18 18:24:26.907 077 15329.99 22.12 53562.17 88888.00 2015-03-18 18:24:27.407 077 15329.98 22.06 53562.16 88888.00 2015-03-18 18:24:27.907 077 15329.98 21.94 53562.18 88888.00 2015-03-18 18:24:28.407 077 15329.97 21.86 53562.11 88888.00 2015-03-18 18:24:28.907 077 15329.93 21.83 53562.14 88888.00 2015-03-18 18:24:29.407 077 15329.87 21.84 53562.10 88888.00 2015-03-18 18:24:29.907 077 15329.85 21.88 53562.07 88888.00 2015-03-18 18:24:30.407 077 15329.81 21.88 53562.06 88888.00 2015-03-18 18:24:30.907 077 15329.76 21.88 53562.09 88888.00 2015-03-18 18:24:31.407 077 15329.76 21.87 53562.06 88888.00 2015-03-18 18:24:31.907 077 15329.76 21.84 53561.99 88888.00 2015-03-18 18:24:32.407 077 15329.71 21.81 53561.98 88888.00 2015-03-18 18:24:32.907 077 15329.66 21.81 53562.04 88888.00 2015-03-18 18:24:33.407 077 15329.66 21.81 53562.04 88888.00 2015-03-18 18:24:33.907 077 15329.65 21.83 53562.05 88888.00 2015-03-18 18:24:34.407 077 15329.63 21.84 53562.05 88888.00 2015-03-18 18:24:34.907 077 15329.54 21.86 53562.01 88888.00 2015-03-18 18:24:35.407 077 15329.50 21.93 53561.96 88888.00 2015-03-18 18:24:35.907 077 15329.48 21.98 53561.88 88888.00 2015-03-18 18:24:36.407 077 15329.42 22.03 53561.84 88888.00 2015-03-18 18:24:36.907 077 15329.40 22.11 53561.81 88888.00 2015-03-18 18:24:37.407 077 15329.39 22.15 53561.82 88888.00 2015-03-18 18:24:37.907 077 15329.35 22.19 53561.75 88888.00 2015-03-18 18:24:38.407 077 15329.31 22.24 53561.76 88888.00 2015-03-18 18:24:38.907 077 15329.29 22.28 53561.72 88888.00 2015-03-18 18:24:39.407 077 15329.23 22.35 53561.67 88888.00 2015-03-18 18:24:39.907 077 15329.15 22.48 53561.67 88888.00 2015-03-18 18:24:40.407 077 15329.20 22.57 53561.66 88888.00 2015-03-18 18:24:40.907 077 15329.25 22.68 53561.66 88888.00 2015-03-18 18:24:41.407 077 15329.26 22.79 53561.61 88888.00 2015-03-18 18:24:41.907 077 15329.23 22.85 53561.56 88888.00 2015-03-18 18:24:42.407 077 15329.26 22.96 53561.53 88888.00 2015-03-18 18:24:42.907 077 15329.29 23.02 53561.46 88888.00 2015-03-18 18:24:43.407 077 15329.32 23.08 53561.50 88888.00 2015-03-18 18:24:43.907 077 15329.38 23.15 53561.55 88888.00 2015-03-18 18:24:44.407 077 15329.45 23.15 53561.55 88888.00 2015-03-18 18:24:44.907 077 15329.52 23.27 53561.57 88888.00 2015-03-18 18:24:45.407 077 15329.62 23.31 53561.58 88888.00 2015-03-18 18:24:45.907 077 15329.65 23.35 53561.61 88888.00 2015-03-18 18:24:46.407 077 15329.74 23.44 53561.51 88888.00 2015-03-18 18:24:46.907 077 15329.84 23.50 53561.47 88888.00 2015-03-18 18:24:47.407 077 15329.84 23.49 53561.44 88888.00 2015-03-18 18:24:47.907 077 15329.87 23.53 53561.40 88888.00 2015-03-18 18:24:48.407 077 15329.86 23.59 53561.39 88888.00 2015-03-18 18:24:48.907 077 15329.89 23.66 53561.36 88888.00 2015-03-18 18:24:49.407 077 15329.89 23.71 53561.32 88888.00 2015-03-18 18:24:49.907 077 15329.93 23.76 53561.30 88888.00 2015-03-18 18:24:50.407 077 15329.97 23.80 53561.28 88888.00 2015-03-18 18:24:50.907 077 15330.01 23.82 53561.31 88888.00 2015-03-18 18:24:51.407 077 15329.98 23.84 53561.30 88888.00 2015-03-18 18:24:51.907 077 15329.94 23.82 53561.32 88888.00 2015-03-18 18:24:52.407 077 15329.99 23.79 53561.33 88888.00 2015-03-18 18:24:52.907 077 15329.95 23.77 53561.30 88888.00 2015-03-18 18:24:53.407 077 15329.85 23.74 53561.28 88888.00 2015-03-18 18:24:53.907 077 15329.75 23.69 53561.26 88888.00 2015-03-18 18:24:54.407 077 15329.65 23.66 53561.25 88888.00 2015-03-18 18:24:54.907 077 15329.56 23.68 53561.27 88888.00 2015-03-18 18:24:55.407 077 15329.45 23.69 53561.28 88888.00 2015-03-18 18:24:55.907 077 15329.39 23.71 53561.25 88888.00 2015-03-18 18:24:56.407 077 15329.25 23.70 53561.30 88888.00 2015-03-18 18:24:56.907 077 15329.14 23.75 53561.30 88888.00 2015-03-18 18:24:57.407 077 15329.11 23.79 53561.38 88888.00 2015-03-18 18:24:57.907 077 15329.05 23.80 53561.46 88888.00 2015-03-18 18:24:58.407 077 15328.98 23.83 53561.52 88888.00 2015-03-18 18:24:58.907 077 15328.95 23.85 53561.59 88888.00 2015-03-18 18:24:59.407 077 15328.96 23.88 53561.65 88888.00 2015-03-18 18:24:59.907 077 15328.95 23.89 53561.67 88888.00 2015-03-18 18:25:00.407 077 15328.97 23.88 53561.68 88888.00 2015-03-18 18:25:00.907 077 15329.02 23.93 53561.74 88888.00 2015-03-18 18:25:01.407 077 15329.04 24.00 53561.74 88888.00 2015-03-18 18:25:01.907 077 15329.06 23.99 53561.75 88888.00 2015-03-18 18:25:02.407 077 15329.08 24.03 53561.78 88888.00 2015-03-18 18:25:02.907 077 15329.12 24.11 53561.79 88888.00 2015-03-18 18:25:03.407 077 15329.14 24.12 53561.82 88888.00 2015-03-18 18:25:03.907 077 15329.20 24.14 53561.85 88888.00 2015-03-18 18:25:04.407 077 15329.21 24.22 53561.84 88888.00 2015-03-18 18:25:04.907 077 15329.20 24.25 53561.79 88888.00 2015-03-18 18:25:05.407 077 15329.21 24.26 53561.80 88888.00 2015-03-18 18:25:05.907 077 15329.18 24.31 53561.84 88888.00 2015-03-18 18:25:06.407 077 15329.14 24.38 53561.79 88888.00 2015-03-18 18:25:06.907 077 15329.21 24.44 53561.79 88888.00 2015-03-18 18:25:07.407 077 15329.17 24.52 53561.84 88888.00 2015-03-18 18:25:07.907 077 15329.11 24.62 53561.84 88888.00 2015-03-18 18:25:08.407 077 15329.07 24.69 53561.84 88888.00 2015-03-18 18:25:08.907 077 15329.03 24.77 53561.81 88888.00 2015-03-18 18:25:09.407 077 15328.99 24.82 53561.85 88888.00 2015-03-18 18:25:09.907 077 15328.93 24.88 53561.92 88888.00 2015-03-18 18:25:10.407 077 15328.88 25.03 53561.90 88888.00 2015-03-18 18:25:10.907 077 15328.85 25.14 53561.89 88888.00 2015-03-18 18:25:11.407 077 15328.82 25.25 53561.93 88888.00 2015-03-18 18:25:11.907 077 15328.78 25.35 53561.96 88888.00 2015-03-18 18:25:12.407 077 15328.70 25.43 53561.96 88888.00 2015-03-18 18:25:12.907 077 15328.70 25.56 53561.94 88888.00 2015-03-18 18:25:13.407 077 15328.63 25.65 53561.95 88888.00 2015-03-18 18:25:13.907 077 15328.61 25.81 53562.05 88888.00 2015-03-18 18:25:14.407 077 15328.63 25.86 53562.06 88888.00 2015-03-18 18:25:14.907 077 15328.62 25.90 53561.99 88888.00 2015-03-18 18:25:15.407 077 15328.59 25.92 53562.00 88888.00 2015-03-18 18:25:15.907 077 15328.59 25.98 53561.99 88888.00 2015-03-18 18:25:16.407 077 15328.60 26.04 53562.00 88888.00 2015-03-18 18:25:16.907 077 15328.57 26.10 53561.96 88888.00 2015-03-18 18:25:17.407 077 15328.57 26.10 53561.89 88888.00 2015-03-18 18:25:17.907 077 15328.59 26.11 53561.87 88888.00 2015-03-18 18:25:18.407 077 15328.54 26.11 53561.84 88888.00 2015-03-18 18:25:18.907 077 15328.56 26.12 53561.80 88888.00 2015-03-18 18:25:19.407 077 15328.56 26.16 53561.76 88888.00 2015-03-18 18:25:19.907 077 15328.45 26.16 53561.74 88888.00 2015-03-18 18:25:20.407 077 15328.41 26.16 53561.66 88888.00 2015-03-18 18:25:20.907 077 15328.42 26.12 53561.56 88888.00 2015-03-18 18:25:21.407 077 15328.39 26.08 53561.51 88888.00 2015-03-18 18:25:21.907 077 15328.34 26.09 53561.40 88888.00 2015-03-18 18:25:22.407 077 15328.34 26.07 53561.41 88888.00 2015-03-18 18:25:22.907 077 15328.34 26.09 53561.41 88888.00 2015-03-18 18:25:23.407 077 15328.33 26.11 53561.39 88888.00 2015-03-18 18:25:23.907 077 15328.34 26.16 53561.36 88888.00 2015-03-18 18:25:24.407 077 15328.43 26.25 53561.33 88888.00 2015-03-18 18:25:24.907 077 15328.50 26.30 53561.27 88888.00 2015-03-18 18:25:25.407 077 15328.53 26.29 53561.26 88888.00 2015-03-18 18:25:25.907 077 15328.60 26.28 53561.30 88888.00 2015-03-18 18:25:26.407 077 15328.67 26.30 53561.28 88888.00 2015-03-18 18:25:26.907 077 15328.70 26.35 53561.32 88888.00 2015-03-18 18:25:27.407 077 15328.77 26.37 53561.30 88888.00 2015-03-18 18:25:27.907 077 15328.93 26.39 53561.26 88888.00 2015-03-18 18:25:28.407 077 15329.00 26.39 53561.20 88888.00 2015-03-18 18:25:28.907 077 15329.12 26.42 53561.17 88888.00 2015-03-18 18:25:29.407 077 15329.30 26.42 53561.19 88888.00 2015-03-18 18:25:29.907 077 15329.44 26.37 53561.19 88888.00 2015-03-18 18:25:30.407 077 15329.58 26.38 53561.17 88888.00 2015-03-18 18:25:30.907 077 15329.69 26.29 53561.19 88888.00 2015-03-18 18:25:31.407 077 15329.84 26.26 53561.20 88888.00 2015-03-18 18:25:31.907 077 15329.95 26.24 53561.13 88888.00 2015-03-18 18:25:32.407 077 15330.12 26.21 53561.13 88888.00 2015-03-18 18:25:32.907 077 15330.26 26.18 53561.15 88888.00 2015-03-18 18:25:33.407 077 15330.35 26.14 53561.09 88888.00 2015-03-18 18:25:33.907 077 15330.47 26.09 53561.08 88888.00 2015-03-18 18:25:34.407 077 15330.51 26.01 53561.06 88888.00 2015-03-18 18:25:34.907 077 15330.55 25.98 53561.03 88888.00 2015-03-18 18:25:35.407 077 15330.65 25.98 53560.96 88888.00 2015-03-18 18:25:35.907 077 15330.69 25.87 53560.92 88888.00 2015-03-18 18:25:36.407 077 15330.71 25.84 53560.86 88888.00 2015-03-18 18:25:36.907 077 15330.78 25.81 53560.84 88888.00 2015-03-18 18:25:37.407 077 15330.85 25.76 53560.83 88888.00 2015-03-18 18:25:37.907 077 15330.86 25.74 53560.75 88888.00 2015-03-18 18:25:38.407 077 15330.87 25.74 53560.66 88888.00 2015-03-18 18:25:38.907 077 15330.84 25.74 53560.57 88888.00 2015-03-18 18:25:39.407 077 15330.85 25.68 53560.61 88888.00 2015-03-18 18:25:39.907 077 15330.86 25.65 53560.60 88888.00 2015-03-18 18:25:40.407 077 15330.80 25.62 53560.50 88888.00 2015-03-18 18:25:40.907 077 15330.76 25.56 53560.36 88888.00 2015-03-18 18:25:41.407 077 15330.71 25.53 53560.29 88888.00 2015-03-18 18:25:41.907 077 15330.66 25.53 53560.26 88888.00 2015-03-18 18:25:42.407 077 15330.66 25.52 53560.21 88888.00 2015-03-18 18:25:42.907 077 15330.61 25.53 53560.19 88888.00 2015-03-18 18:25:43.407 077 15330.59 25.52 53560.11 88888.00 2015-03-18 18:25:43.907 077 15330.51 25.50 53560.14 88888.00 2015-03-18 18:25:44.407 077 15330.38 25.50 53560.12 88888.00 2015-03-18 18:25:44.907 077 15330.35 25.57 53560.03 88888.00 2015-03-18 18:25:45.407 077 15330.32 25.65 53559.96 88888.00 2015-03-18 18:25:45.907 077 15330.25 25.67 53559.96 88888.00 2015-03-18 18:25:46.407 077 15330.21 25.69 53559.96 88888.00 2015-03-18 18:25:46.907 077 15330.21 25.75 53559.92 88888.00 2015-03-18 18:25:47.407 077 15330.21 25.79 53559.87 88888.00 2015-03-18 18:25:47.907 077 15330.20 25.75 53559.85 88888.00 2015-03-18 18:25:48.407 077 15330.24 25.76 53559.80 88888.00 2015-03-18 18:25:48.907 077 15330.23 25.83 53559.75 88888.00 2015-03-18 18:25:49.407 077 15330.21 25.88 53559.72 88888.00 2015-03-18 18:25:49.907 077 15330.24 25.94 53559.68 88888.00 2015-03-18 18:25:50.407 077 15330.34 25.99 53559.64 88888.00 2015-03-18 18:25:50.907 077 15330.44 25.99 53559.59 88888.00 2015-03-18 18:25:51.407 077 15330.50 25.91 53559.59 88888.00 2015-03-18 18:25:51.907 077 15330.51 25.91 53559.55 88888.00 2015-03-18 18:25:52.407 077 15330.55 25.92 53559.52 88888.00 2015-03-18 18:25:52.907 077 15330.64 25.83 53559.49 88888.00 2015-03-18 18:25:53.407 077 15330.75 25.79 53559.38 88888.00 2015-03-18 18:25:53.907 077 15330.79 25.75 53559.30 88888.00 2015-03-18 18:25:54.407 077 15330.88 25.73 53559.33 88888.00 2015-03-18 18:25:54.907 077 15330.99 25.74 53559.28 88888.00 2015-03-18 18:25:55.407 077 15331.02 25.66 53559.24 88888.00 2015-03-18 18:25:55.907 077 15331.16 25.58 53559.19 88888.00 2015-03-18 18:25:56.407 077 15331.24 25.49 53559.18 88888.00 2015-03-18 18:25:56.907 077 15331.29 25.47 53559.19 88888.00 2015-03-18 18:25:57.407 077 15331.33 25.43 53559.17 88888.00 2015-03-18 18:25:57.907 077 15331.38 25.36 53559.16 88888.00 2015-03-18 18:25:58.407 077 15331.41 25.23 53559.12 88888.00 2015-03-18 18:25:58.907 077 15331.44 25.10 53559.10 88888.00 2015-03-18 18:25:59.407 077 15331.50 24.97 53559.08 88888.00 2015-03-18 18:25:59.907 077 15331.55 24.87 53559.08 88888.00 2015-03-18 18:26:00.407 077 15331.55 24.73 53559.10 88888.00 2015-03-18 18:26:00.907 077 15331.49 24.56 53559.10 88888.00 2015-03-18 18:26:01.407 077 15331.47 24.41 53559.05 88888.00 2015-03-18 18:26:01.907 077 15331.47 24.28 53559.09 88888.00 2015-03-18 18:26:02.407 077 15331.43 24.13 53559.10 88888.00 2015-03-18 18:26:02.907 077 15331.44 23.99 53559.14 88888.00 2015-03-18 18:26:03.407 077 15331.40 23.86 53559.22 88888.00 2015-03-18 18:26:03.907 077 15331.35 23.74 53559.33 88888.00 2015-03-18 18:26:04.407 077 15331.29 23.60 53559.33 88888.00 2015-03-18 18:26:04.907 077 15331.19 23.48 53559.40 88888.00 2015-03-18 18:26:05.407 077 15331.14 23.36 53559.44 88888.00 2015-03-18 18:26:05.907 077 15331.13 23.25 53559.53 88888.00 2015-03-18 18:26:06.407 077 15331.01 23.15 53559.54 88888.00 2015-03-18 18:26:06.907 077 15330.88 23.06 53559.57 88888.00 2015-03-18 18:26:07.407 077 15330.84 23.01 53559.59 88888.00 2015-03-18 18:26:07.907 077 15330.71 22.96 53559.63 88888.00 2015-03-18 18:26:08.407 077 15330.64 22.87 53559.69 88888.00 2015-03-18 18:26:08.907 077 15330.47 22.80 53559.74 88888.00 2015-03-18 18:26:09.407 077 15330.34 22.74 53559.72 88888.00 2015-03-18 18:26:09.907 077 15330.23 22.74 53559.73 88888.00 2015-03-18 18:26:10.407 077 15330.13 22.72 53559.79 88888.00 2015-03-18 18:26:10.907 077 15330.05 22.67 53559.92 88888.00 2015-03-18 18:26:11.407 077 15329.88 22.66 53559.98 88888.00 2015-03-18 18:26:11.907 077 15329.71 22.66 53559.98 88888.00 2015-03-18 18:26:12.407 077 15329.53 22.61 53560.01 88888.00 2015-03-18 18:26:12.907 077 15329.41 22.62 53560.05 88888.00 2015-03-18 18:26:13.407 077 15329.29 22.65 53560.09 88888.00 2015-03-18 18:26:13.907 077 15329.11 22.70 53560.12 88888.00 2015-03-18 18:26:14.407 077 15328.89 22.78 53560.18 88888.00 2015-03-18 18:26:14.907 077 15328.76 22.79 53560.24 88888.00 2015-03-18 18:26:15.407 077 15328.62 22.76 53560.25 88888.00 2015-03-18 18:26:15.907 077 15328.50 22.78 53560.31 88888.00 2015-03-18 18:26:16.408 077 15328.39 22.88 53560.33 88888.00 2015-03-18 18:26:16.908 077 15328.25 22.97 53560.33 88888.00 2015-03-18 18:26:17.408 077 15328.13 22.99 53560.30 88888.00 2015-03-18 18:26:17.908 077 15328.00 23.06 53560.34 88888.00 2015-03-18 18:26:18.408 077 15327.90 23.13 53560.38 88888.00 2015-03-18 18:26:18.908 077 15327.82 23.19 53560.45 88888.00 2015-03-18 18:26:19.408 077 15327.78 23.22 53560.46 88888.00 2015-03-18 18:26:19.908 077 15327.81 23.24 53560.45 88888.00 2015-03-18 18:26:20.408 077 15327.78 23.24 53560.46 88888.00 2015-03-18 18:26:20.908 077 15327.78 23.26 53560.44 88888.00 2015-03-18 18:26:21.408 077 15327.78 23.30 53560.45 88888.00 2015-03-18 18:26:21.908 077 15327.80 23.31 53560.43 88888.00 2015-03-18 18:26:22.408 077 15327.84 23.27 53560.41 88888.00 2015-03-18 18:26:22.908 077 15327.89 23.24 53560.44 88888.00 2015-03-18 18:26:23.408 077 15327.96 23.24 53560.37 88888.00 2015-03-18 18:26:23.908 077 15328.04 23.24 53560.34 88888.00 2015-03-18 18:26:24.408 077 15328.13 23.20 53560.29 88888.00 2015-03-18 18:26:24.908 077 15328.23 23.15 53560.26 88888.00 2015-03-18 18:26:25.408 077 15328.34 23.09 53560.17 88888.00 2015-03-18 18:26:25.908 077 15328.44 23.00 53560.12 88888.00 2015-03-18 18:26:26.408 077 15328.54 22.92 53560.07 88888.00 2015-03-18 18:26:26.908 077 15328.65 22.93 53560.06 88888.00 2015-03-18 18:26:27.408 077 15328.75 22.89 53559.99 88888.00 2015-03-18 18:26:27.908 077 15328.84 22.83 53559.88 88888.00 2015-03-18 18:26:28.408 077 15328.94 22.82 53559.88 88888.00 2015-03-18 18:26:28.908 077 15329.00 22.80 53559.83 88888.00 2015-03-18 18:26:29.408 077 15329.13 22.72 53559.78 88888.00 2015-03-18 18:26:29.908 077 15329.16 22.66 53559.78 88888.00 2015-03-18 18:26:30.408 077 15329.21 22.64 53559.80 88888.00 2015-03-18 18:26:30.908 077 15329.21 22.65 53559.76 88888.00 2015-03-18 18:26:31.408 077 15329.20 22.65 53559.69 88888.00 2015-03-18 18:26:31.908 077 15329.22 22.62 53559.71 88888.00 2015-03-18 18:26:32.408 077 15329.24 22.61 53559.72 88888.00 2015-03-18 18:26:32.908 077 15329.26 22.68 53559.78 88888.00 2015-03-18 18:26:33.408 077 15329.29 22.79 53559.80 88888.00 2015-03-18 18:26:33.908 077 15329.32 22.83 53559.74 88888.00 2015-03-18 18:26:34.408 077 15329.23 22.88 53559.75 88888.00 2015-03-18 18:26:34.908 077 15329.17 22.92 53559.74 88888.00 2015-03-18 18:26:35.408 077 15329.18 22.98 53559.75 88888.00 2015-03-18 18:26:35.908 077 15329.21 23.01 53559.82 88888.00 2015-03-18 18:26:36.408 077 15329.21 23.05 53559.84 88888.00 2015-03-18 18:26:36.908 077 15329.18 23.16 53559.89 88888.00 2015-03-18 18:26:37.408 077 15329.21 23.20 53559.97 88888.00 2015-03-18 18:26:37.908 077 15329.22 23.24 53559.98 88888.00 2015-03-18 18:26:38.408 077 15329.23 23.30 53560.04 88888.00 2015-03-18 18:26:38.908 077 15329.26 23.35 53560.09 88888.00 2015-03-18 18:26:39.408 077 15329.25 23.45 53560.15 88888.00 2015-03-18 18:26:39.908 077 15329.29 23.48 53560.12 88888.00 2015-03-18 18:26:40.408 077 15329.34 23.56 53560.15 88888.00 2015-03-18 18:26:40.908 077 15329.41 23.69 53560.11 88888.00 2015-03-18 18:26:41.408 077 15329.47 23.77 53560.13 88888.00 2015-03-18 18:26:41.908 077 15329.53 23.75 53560.14 88888.00 2015-03-18 18:26:42.408 077 15329.60 23.72 53560.21 88888.00 2015-03-18 18:26:42.908 077 15329.67 23.78 53560.28 88888.00 2015-03-18 18:26:43.408 077 15329.71 23.84 53560.31 88888.00 2015-03-18 18:26:43.908 077 15329.74 23.84 53560.33 88888.00 2015-03-18 18:26:44.408 077 15329.79 23.86 53560.40 88888.00 2015-03-18 18:26:44.908 077 15329.88 23.84 53560.39 88888.00 2015-03-18 18:26:45.408 077 15329.90 23.82 53560.39 88888.00 2015-03-18 18:26:45.908 077 15329.93 23.78 53560.40 88888.00 2015-03-18 18:26:46.408 077 15329.99 23.69 53560.34 88888.00 2015-03-18 18:26:46.908 077 15330.01 23.54 53560.31 88888.00 2015-03-18 18:26:47.408 077 15329.98 23.43 53560.33 88888.00 2015-03-18 18:26:47.908 077 15329.94 23.34 53560.31 88888.00 2015-03-18 18:26:48.408 077 15329.93 23.24 53560.29 88888.00 2015-03-18 18:26:48.908 077 15329.92 23.13 53560.35 88888.00 2015-03-18 18:26:49.408 077 15329.92 23.01 53560.36 88888.00 2015-03-18 18:26:49.908 077 15329.88 22.89 53560.36 88888.00 2015-03-18 18:26:50.408 077 15329.86 22.70 53560.35 88888.00 2015-03-18 18:26:50.908 077 15329.86 22.51 53560.38 88888.00 2015-03-18 18:26:51.408 077 15329.83 22.37 53560.39 88888.00 2015-03-18 18:26:51.908 077 15329.86 22.14 53560.33 88888.00 2015-03-18 18:26:52.408 077 15329.84 21.94 53560.28 88888.00 2015-03-18 18:26:52.908 077 15329.87 21.76 53560.26 88888.00 2015-03-18 18:26:53.408 077 15329.89 21.59 53560.23 88888.00 2015-03-18 18:26:53.908 077 15329.94 21.35 53560.26 88888.00 2015-03-18 18:26:54.408 077 15329.99 21.16 53560.31 88888.00 2015-03-18 18:26:54.908 077 15330.05 20.97 53560.29 88888.00 2015-03-18 18:26:55.408 077 15330.03 20.81 53560.21 88888.00 2015-03-18 18:26:55.908 077 15330.12 20.67 53560.19 88888.00 2015-03-18 18:26:56.408 077 15330.22 20.49 53560.12 88888.00 2015-03-18 18:26:56.908 077 15330.29 20.31 53560.08 88888.00 2015-03-18 18:26:57.408 077 15330.33 20.22 53560.01 88888.00 2015-03-18 18:26:57.908 077 15330.38 20.13 53559.98 88888.00 2015-03-18 18:26:58.408 077 15330.35 20.00 53559.98 88888.00 2015-03-18 18:26:58.908 077 15330.42 19.87 53559.94 88888.00 2015-03-18 18:26:59.408 077 15330.46 19.77 53559.89 88888.00 2015-03-18 18:26:59.908 077 15330.46 19.68 53559.84 88888.00 2015-03-18 18:27:00.408 077 15330.42 19.61 53559.86 88888.00 2015-03-18 18:27:00.908 077 15330.40 19.53 53559.83 88888.00 2015-03-18 18:27:01.408 077 15330.42 19.48 53559.82 88888.00 2015-03-18 18:27:01.908 077 15330.39 19.46 53559.85 88888.00 2015-03-18 18:27:02.408 077 15330.32 19.38 53559.83 88888.00 2015-03-18 18:27:02.908 077 15330.31 19.33 53559.84 88888.00 2015-03-18 18:27:03.408 077 15330.33 19.29 53559.88 88888.00 2015-03-18 18:27:03.908 077 15330.26 19.30 53559.90 88888.00 2015-03-18 18:27:04.408 077 15330.23 19.33 53559.88 88888.00 2015-03-18 18:27:04.908 077 15330.16 19.30 53559.95 88888.00 2015-03-18 18:27:05.408 077 15330.10 19.31 53559.95 88888.00 2015-03-18 18:27:05.908 077 15329.98 19.36 53559.98 88888.00 2015-03-18 18:27:06.408 077 15329.96 19.39 53559.97 88888.00 2015-03-18 18:27:06.908 077 15329.93 19.39 53559.96 88888.00 2015-03-18 18:27:07.408 077 15329.87 19.42 53560.05 88888.00 2015-03-18 18:27:07.908 077 15329.76 19.37 53560.12 88888.00 2015-03-18 18:27:08.408 077 15329.67 19.28 53560.21 88888.00 2015-03-18 18:27:08.908 077 15329.65 19.24 53560.27 88888.00 2015-03-18 18:27:09.408 077 15329.69 19.28 53560.25 88888.00 2015-03-18 18:27:09.908 077 15329.71 19.29 53560.27 88888.00 2015-03-18 18:27:10.408 077 15329.70 19.27 53560.32 88888.00 2015-03-18 18:27:10.908 077 15329.61 19.24 53560.35 88888.00 2015-03-18 18:27:11.408 077 15329.59 19.26 53560.35 88888.00 2015-03-18 18:27:11.908 077 15329.59 19.26 53560.38 88888.00 2015-03-18 18:27:12.408 077 15329.59 19.24 53560.30 88888.00 2015-03-18 18:27:12.908 077 15329.59 19.24 53560.26 88888.00 2015-03-18 18:27:13.408 077 15329.62 19.28 53560.23 88888.00 2015-03-18 18:27:13.908 077 15329.65 19.28 53560.24 88888.00 2015-03-18 18:27:14.408 077 15329.69 19.24 53560.29 88888.00 2015-03-18 18:27:14.908 077 15329.72 19.22 53560.30 88888.00 2015-03-18 18:27:15.408 077 15329.76 19.27 53560.32 88888.00 2015-03-18 18:27:15.908 077 15329.75 19.36 53560.28 88888.00 2015-03-18 18:27:16.408 077 15329.77 19.34 53560.21 88888.00 2015-03-18 18:27:16.908 077 15329.79 19.27 53560.17 88888.00 2015-03-18 18:27:17.408 077 15329.84 19.29 53560.18 88888.00 2015-03-18 18:27:17.908 077 15329.92 19.27 53560.11 88888.00 2015-03-18 18:27:18.408 077 15329.98 19.26 53560.09 88888.00 2015-03-18 18:27:18.908 077 15330.04 19.22 53560.08 88888.00 2015-03-18 18:27:19.408 077 15330.06 19.25 53560.04 88888.00 2015-03-18 18:27:19.908 077 15330.17 19.24 53559.99 88888.00 2015-03-18 18:27:20.408 077 15330.22 19.22 53559.93 88888.00 2015-03-18 18:27:20.908 077 15330.28 19.18 53559.87 88888.00 2015-03-18 18:27:21.408 077 15330.35 19.17 53559.84 88888.00 2015-03-18 18:27:21.908 077 15330.44 19.15 53559.84 88888.00 2015-03-18 18:27:22.408 077 15330.53 19.16 53559.88 88888.00 2015-03-18 18:27:22.908 077 15330.53 19.18 53559.86 88888.00 2015-03-18 18:27:23.408 077 15330.55 19.18 53559.84 88888.00 2015-03-18 18:27:23.908 077 15330.67 19.17 53559.83 88888.00 2015-03-18 18:27:24.408 077 15330.67 19.11 53559.84 88888.00 2015-03-18 18:27:24.908 077 15330.74 19.08 53559.84 88888.00 2015-03-18 18:27:25.408 077 15330.84 19.04 53559.83 88888.00 2015-03-18 18:27:25.908 077 15330.88 19.05 53559.85 88888.00 2015-03-18 18:27:26.408 077 15330.88 19.01 53559.82 88888.00 2015-03-18 18:27:26.908 077 15330.90 18.95 53559.79 88888.00 2015-03-18 18:27:27.408 077 15330.90 18.90 53559.88 88888.00 2015-03-18 18:27:27.908 077 15330.98 18.86 53559.88 88888.00 2015-03-18 18:27:28.408 077 15331.02 18.83 53559.85 88888.00 2015-03-18 18:27:28.908 077 15331.01 18.77 53559.88 88888.00 2015-03-18 18:27:29.408 077 15331.04 18.70 53559.91 88888.00 2015-03-18 18:27:29.908 077 15331.10 18.62 53559.94 88888.00 2015-03-18 18:27:30.408 077 15331.13 18.62 53559.99 88888.00 2015-03-18 18:27:30.908 077 15331.15 18.62 53560.05 88888.00 2015-03-18 18:27:31.408 077 15331.19 18.61 53560.06 88888.00 2015-03-18 18:27:31.908 077 15331.16 18.57 53560.05 88888.00 2015-03-18 18:27:32.408 077 15331.21 18.52 53560.11 88888.00 2015-03-18 18:27:32.908 077 15331.29 18.43 53560.12 88888.00 2015-03-18 18:27:33.408 077 15331.34 18.41 53560.13 88888.00 2015-03-18 18:27:33.908 077 15331.35 18.43 53560.15 88888.00 2015-03-18 18:27:34.408 077 15331.39 18.49 53560.15 88888.00 2015-03-18 18:27:34.908 077 15331.39 18.53 53560.16 88888.00 2015-03-18 18:27:35.408 077 15331.44 18.51 53560.18 88888.00 2015-03-18 18:27:35.908 077 15331.46 18.55 53560.27 88888.00 2015-03-18 18:27:36.408 077 15331.55 18.64 53560.29 88888.00 2015-03-18 18:27:36.908 077 15331.58 18.66 53560.29 88888.00 2015-03-18 18:27:37.408 077 15331.53 18.67 53560.29 88888.00 2015-03-18 18:27:37.908 077 15331.55 18.64 53560.33 88888.00 2015-03-18 18:27:38.408 077 15331.60 18.65 53560.35 88888.00 2015-03-18 18:27:38.908 077 15331.61 18.66 53560.37 88888.00 2015-03-18 18:27:39.408 077 15331.60 18.66 53560.39 88888.00 2015-03-18 18:27:39.908 077 15331.64 18.69 53560.39 88888.00 2015-03-18 18:27:40.408 077 15331.67 18.72 53560.44 88888.00 2015-03-18 18:27:40.908 077 15331.67 18.73 53560.50 88888.00 2015-03-18 18:27:41.408 077 15331.62 18.69 53560.53 88888.00 2015-03-18 18:27:41.908 077 15331.68 18.69 53560.57 88888.00 2015-03-18 18:27:42.408 077 15331.69 18.68 53560.59 88888.00 2015-03-18 18:27:42.908 077 15331.75 18.67 53560.66 88888.00 2015-03-18 18:27:43.408 077 15331.79 18.68 53560.64 88888.00 2015-03-18 18:27:43.908 077 15331.79 18.64 53560.65 88888.00 2015-03-18 18:27:44.408 077 15331.78 18.59 53560.69 88888.00 2015-03-18 18:27:44.908 077 15331.80 18.57 53560.66 88888.00 2015-03-18 18:27:45.408 077 15331.78 18.51 53560.60 88888.00 2015-03-18 18:27:45.908 077 15331.76 18.48 53560.61 88888.00 2015-03-18 18:27:46.408 077 15331.74 18.43 53560.61 88888.00 2015-03-18 18:27:46.908 077 15331.74 18.39 53560.64 88888.00 2015-03-18 18:27:47.408 077 15331.75 18.30 53560.65 88888.00 2015-03-18 18:27:47.908 077 15331.77 18.25 53560.72 88888.00 2015-03-18 18:27:48.408 077 15331.79 18.23 53560.74 88888.00 2015-03-18 18:27:48.908 077 15331.76 18.20 53560.68 88888.00 2015-03-18 18:27:49.408 077 15331.77 18.16 53560.69 88888.00 2015-03-18 18:27:49.908 077 15331.77 18.10 53560.79 88888.00 2015-03-18 18:27:50.408 077 15331.83 18.09 53560.84 88888.00 2015-03-18 18:27:50.908 077 15331.88 18.03 53560.84 88888.00 2015-03-18 18:27:51.408 077 15331.87 17.98 53560.87 88888.00 2015-03-18 18:27:51.908 077 15331.91 17.92 53560.86 88888.00 2015-03-18 18:27:52.408 077 15331.96 17.84 53560.75 88888.00 2015-03-18 18:27:52.908 077 15332.01 17.81 53560.74 88888.00 2015-03-18 18:27:53.408 077 15332.01 17.73 53560.84 88888.00 2015-03-18 18:27:53.908 077 15331.97 17.65 53560.84 88888.00 2015-03-18 18:27:54.408 077 15331.97 17.55 53560.86 88888.00 2015-03-18 18:27:54.908 077 15332.04 17.52 53560.97 88888.00 2015-03-18 18:27:55.408 077 15332.05 17.41 53561.01 88888.00 2015-03-18 18:27:55.908 077 15332.05 17.38 53560.98 88888.00 2015-03-18 18:27:56.408 077 15332.09 17.30 53560.98 88888.00 2015-03-18 18:27:56.908 077 15332.10 17.23 53560.96 88888.00 2015-03-18 18:27:57.408 077 15332.15 17.17 53560.96 88888.00 2015-03-18 18:27:57.908 077 15332.12 17.12 53560.99 88888.00 2015-03-18 18:27:58.408 077 15332.19 17.04 53561.00 88888.00 2015-03-18 18:27:58.908 077 15332.24 16.97 53561.01 88888.00 2015-03-18 18:27:59.408 077 15332.23 16.88 53561.08 88888.00 2015-03-18 18:27:59.908 077 15332.25 16.82 53561.11 88888.00 2015-03-18 18:28:00.408 077 15332.28 16.79 53561.17 88888.00 2015-03-18 18:28:00.908 077 15332.27 16.80 53561.18 88888.00 2015-03-18 18:28:01.408 077 15332.31 16.79 53561.22 88888.00 2015-03-18 18:28:01.908 077 15332.33 16.77 53561.20 88888.00 2015-03-18 18:28:02.408 077 15332.38 16.76 53561.27 88888.00 2015-03-18 18:28:02.908 077 15332.40 16.71 53561.24 88888.00 2015-03-18 18:28:03.408 077 15332.39 16.68 53561.21 88888.00 2015-03-18 18:28:03.908 077 15332.39 16.68 53561.30 88888.00 2015-03-18 18:28:04.408 077 15332.41 16.71 53561.33 88888.00 2015-03-18 18:28:04.908 077 15332.38 16.71 53561.32 88888.00 2015-03-18 18:28:05.408 077 15332.40 16.73 53561.33 88888.00 2015-03-18 18:28:05.908 077 15332.45 16.78 53561.40 88888.00 2015-03-18 18:28:06.408 077 15332.41 16.78 53561.44 88888.00 2015-03-18 18:28:06.908 077 15332.42 16.86 53561.51 88888.00 2015-03-18 18:28:07.408 077 15332.40 16.86 53561.53 88888.00 2015-03-18 18:28:07.908 077 15332.38 16.84 53561.52 88888.00 2015-03-18 18:28:08.408 077 15332.34 16.83 53561.57 88888.00 2015-03-18 18:28:08.908 077 15332.38 16.85 53561.65 88888.00 2015-03-18 18:28:09.408 077 15332.31 16.89 53561.68 88888.00 2015-03-18 18:28:09.908 077 15332.24 16.92 53561.68 88888.00 2015-03-18 18:28:10.408 077 15332.23 17.00 53561.64 88888.00 2015-03-18 18:28:10.908 077 15332.24 17.04 53561.70 88888.00 2015-03-18 18:28:11.408 077 15332.19 17.09 53561.70 88888.00 2015-03-18 18:28:11.908 077 15332.15 17.12 53561.66 88888.00 2015-03-18 18:28:12.408 077 15332.12 17.17 53561.64 88888.00 2015-03-18 18:28:12.908 077 15332.10 17.20 53561.62 88888.00 2015-03-18 18:28:13.408 077 15332.05 17.31 53561.66 88888.00 2015-03-18 18:28:13.908 077 15332.01 17.43 53561.66 88888.00 2015-03-18 18:28:14.408 077 15331.98 17.51 53561.65 88888.00 2015-03-18 18:28:14.908 077 15331.96 17.60 53561.67 88888.00 2015-03-18 18:28:15.408 077 15331.97 17.62 53561.67 88888.00 2015-03-18 18:28:15.908 077 15331.84 17.63 53561.62 88888.00 2015-03-18 18:28:16.408 077 15331.82 17.73 53561.61 88888.00 2015-03-18 18:28:16.908 077 15331.83 17.83 53561.62 88888.00 2015-03-18 18:28:17.408 077 15331.84 17.86 53561.61 88888.00 2015-03-18 18:28:17.908 077 15331.84 17.97 53561.54 88888.00 2015-03-18 18:28:18.408 077 15331.85 18.08 53561.52 88888.00 2015-03-18 18:28:18.908 077 15331.85 18.07 53561.52 88888.00 2015-03-18 18:28:19.408 077 15331.87 18.16 53561.51 88888.00 2015-03-18 18:28:19.908 077 15331.86 18.27 53561.56 88888.00 2015-03-18 18:28:20.408 077 15331.84 18.30 53561.55 88888.00 2015-03-18 18:28:20.908 077 15331.85 18.43 53561.55 88888.00 2015-03-18 18:28:21.408 077 15331.85 18.57 53561.58 88888.00 2015-03-18 18:28:21.908 077 15331.88 18.69 53561.56 88888.00 2015-03-18 18:28:22.408 077 15331.93 18.76 53561.54 88888.00 2015-03-18 18:28:22.908 077 15331.92 18.83 53561.54 88888.00 2015-03-18 18:28:23.408 077 15331.88 18.90 53561.52 88888.00 2015-03-18 18:28:23.908 077 15331.95 18.99 53561.52 88888.00 2015-03-18 18:28:24.408 077 15331.96 19.05 53561.47 88888.00 2015-03-18 18:28:24.908 077 15332.02 19.11 53561.40 88888.00 2015-03-18 18:28:25.408 077 15332.06 19.13 53561.36 88888.00 2015-03-18 18:28:25.908 077 15332.18 19.18 53561.32 88888.00 2015-03-18 18:28:26.408 077 15332.27 19.27 53561.34 88888.00 2015-03-18 18:28:26.908 077 15332.28 19.34 53561.33 88888.00 2015-03-18 18:28:27.408 077 15332.33 19.35 53561.34 88888.00 2015-03-18 18:28:27.908 077 15332.40 19.41 53561.27 88888.00 2015-03-18 18:28:28.408 077 15332.51 19.39 53561.26 88888.00 2015-03-18 18:28:28.908 077 15332.59 19.43 53561.19 88888.00 2015-03-18 18:28:29.408 077 15332.61 19.52 53561.08 88888.00 2015-03-18 18:28:29.908 077 15332.68 19.55 53560.96 88888.00 2015-03-18 18:28:30.408 077 15332.75 19.55 53560.95 88888.00 2015-03-18 18:28:30.908 077 15332.81 19.55 53560.88 88888.00 2015-03-18 18:28:31.408 077 15332.86 19.56 53560.77 88888.00 2015-03-18 18:28:31.908 077 15332.94 19.55 53560.70 88888.00 2015-03-18 18:28:32.408 077 15333.00 19.64 53560.65 88888.00 2015-03-18 18:28:32.908 077 15333.10 19.67 53560.71 88888.00 2015-03-18 18:28:33.408 077 15333.16 19.69 53560.67 88888.00 2015-03-18 18:28:33.908 077 15333.16 19.71 53560.65 88888.00 2015-03-18 18:28:34.408 077 15333.27 19.77 53560.63 88888.00 2015-03-18 18:28:34.908 077 15333.36 19.77 53560.61 88888.00 2015-03-18 18:28:35.408 077 15333.45 19.77 53560.52 88888.00 2015-03-18 18:28:35.908 077 15333.50 19.81 53560.41 88888.00 2015-03-18 18:28:36.408 077 15333.57 19.86 53560.36 88888.00 2015-03-18 18:28:36.908 077 15333.63 19.89 53560.34 88888.00 2015-03-18 18:28:37.408 077 15333.69 19.91 53560.31 88888.00 2015-03-18 18:28:37.908 077 15333.77 19.96 53560.18 88888.00 2015-03-18 18:28:38.408 077 15333.85 20.08 53560.09 88888.00 2015-03-18 18:28:38.908 077 15333.95 20.20 53560.06 88888.00 2015-03-18 18:28:39.408 077 15334.01 20.24 53560.01 88888.00 2015-03-18 18:28:39.908 077 15334.10 20.33 53560.05 88888.00 2015-03-18 18:28:40.408 077 15334.20 20.43 53560.06 88888.00 2015-03-18 18:28:40.908 077 15334.26 20.56 53560.06 88888.00 2015-03-18 18:28:41.408 077 15334.30 20.67 53559.99 88888.00 2015-03-18 18:28:41.908 077 15334.36 20.77 53559.88 88888.00 2015-03-18 18:28:42.408 077 15334.40 20.89 53559.87 88888.00 2015-03-18 18:28:42.908 077 15334.48 21.00 53559.86 88888.00 2015-03-18 18:28:43.408 077 15334.59 21.11 53559.84 88888.00 2015-03-18 18:28:43.908 077 15334.60 21.25 53559.90 88888.00 2015-03-18 18:28:44.408 077 15334.67 21.33 53559.84 88888.00 2015-03-18 18:28:44.908 077 15334.74 21.45 53559.85 88888.00 2015-03-18 18:28:45.408 077 15334.80 21.57 53559.91 88888.00 2015-03-18 18:28:45.908 077 15334.90 21.64 53559.87 88888.00 2015-03-18 18:28:46.408 077 15334.98 21.79 53559.87 88888.00 2015-03-18 18:28:46.908 077 15335.04 21.92 53559.84 88888.00 2015-03-18 18:28:47.408 077 15335.07 22.02 53559.87 88888.00 2015-03-18 18:28:47.908 077 15335.18 22.10 53559.85 88888.00 2015-03-18 18:28:48.408 077 15335.30 22.16 53559.78 88888.00 2015-03-18 18:28:48.908 077 15335.36 22.28 53559.76 88888.00 2015-03-18 18:28:49.408 077 15335.47 22.38 53559.78 88888.00 2015-03-18 18:28:49.908 077 15335.51 22.49 53559.78 88888.00 2015-03-18 18:28:50.408 077 15335.60 22.58 53559.78 88888.00 2015-03-18 18:28:50.908 077 15335.75 22.67 53559.69 88888.00 2015-03-18 18:28:51.408 077 15335.92 22.70 53559.68 88888.00 2015-03-18 18:28:51.908 077 15335.98 22.75 53559.69 88888.00 2015-03-18 18:28:52.408 077 15336.01 22.85 53559.67 88888.00 2015-03-18 18:28:52.908 077 15336.14 22.92 53559.65 88888.00 2015-03-18 18:28:53.408 077 15336.25 23.01 53559.70 88888.00 2015-03-18 18:28:53.908 077 15336.34 23.07 53559.67 88888.00 2015-03-18 18:28:54.408 077 15336.43 23.16 53559.63 88888.00 2015-03-18 18:28:54.908 077 15336.52 23.22 53559.62 88888.00 2015-03-18 18:28:55.408 077 15336.67 23.33 53559.64 88888.00 2015-03-18 18:28:55.908 077 15336.76 23.35 53559.59 88888.00 2015-03-18 18:28:56.408 077 15336.79 23.37 53559.51 88888.00 2015-03-18 18:28:56.908 077 15336.84 23.43 53559.44 88888.00 2015-03-18 18:28:57.408 077 15336.93 23.50 53559.37 88888.00 2015-03-18 18:28:57.908 077 15337.07 23.53 53559.40 88888.00 2015-03-18 18:28:58.408 077 15337.17 23.52 53559.31 88888.00 2015-03-18 18:28:58.908 077 15337.25 23.53 53559.29 88888.00 2015-03-18 18:28:59.408 077 15337.29 23.58 53559.25 88888.00 2015-03-18 18:28:59.908 077 15337.36 23.68 53559.26 88888.00 2015-03-18 18:29:00.408 077 15337.45 23.72 53559.25 88888.00 2015-03-18 18:29:00.908 077 15337.52 23.71 53559.25 88888.00 2015-03-18 18:29:01.408 077 15337.58 23.79 53559.22 88888.00 2015-03-18 18:29:01.908 077 15337.66 23.86 53559.11 88888.00 2015-03-18 18:29:02.408 077 15337.74 23.95 53559.07 88888.00 2015-03-18 18:29:02.908 077 15337.84 23.99 53559.08 88888.00 2015-03-18 18:29:03.408 077 15337.91 24.06 53559.07 88888.00 2015-03-18 18:29:03.908 077 15338.02 24.19 53559.04 88888.00 2015-03-18 18:29:04.408 077 15338.13 24.28 53558.99 88888.00 2015-03-18 18:29:04.908 077 15338.24 24.36 53558.96 88888.00 2015-03-18 18:29:05.408 077 15338.34 24.45 53558.94 88888.00 2015-03-18 18:29:05.908 077 15338.43 24.56 53558.94 88888.00 2015-03-18 18:29:06.408 077 15338.55 24.62 53558.97 88888.00 2015-03-18 18:29:06.908 077 15338.73 24.73 53558.95 88888.00 2015-03-18 18:29:07.408 077 15338.85 24.78 53559.04 88888.00 2015-03-18 18:29:07.908 077 15339.00 24.88 53559.03 88888.00 2015-03-18 18:29:08.408 077 15339.20 24.97 53558.96 88888.00 2015-03-18 18:29:08.908 077 15339.35 25.09 53558.92 88888.00 2015-03-18 18:29:09.408 077 15339.48 25.24 53558.82 88888.00 2015-03-18 18:29:09.908 077 15339.57 25.34 53558.73 88888.00 2015-03-18 18:29:10.408 077 15339.78 25.43 53558.67 88888.00 2015-03-18 18:29:10.908 077 15339.99 25.50 53558.61 88888.00 2015-03-18 18:29:11.408 077 15340.14 25.58 53558.62 88888.00 2015-03-18 18:29:11.908 077 15340.29 25.64 53558.58 88888.00 2015-03-18 18:29:12.408 077 15340.48 25.64 53558.59 88888.00 2015-03-18 18:29:12.908 077 15340.68 25.73 53558.64 88888.00 2015-03-18 18:29:13.408 077 15340.81 25.79 53558.64 88888.00 2015-03-18 18:29:13.908 077 15340.98 25.88 53558.59 88888.00 2015-03-18 18:29:14.408 077 15341.17 26.00 53558.52 88888.00 2015-03-18 18:29:14.908 077 15341.33 26.04 53558.51 88888.00 2015-03-18 18:29:15.408 077 15341.47 26.08 53558.50 88888.00 2015-03-18 18:29:15.908 077 15341.59 26.11 53558.45 88888.00 2015-03-18 18:29:16.408 077 15341.77 26.13 53558.31 88888.00 2015-03-18 18:29:16.908 077 15341.93 26.18 53558.22 88888.00 2015-03-18 18:29:17.408 077 15342.09 26.25 53558.19 88888.00 2015-03-18 18:29:17.908 077 15342.25 26.33 53558.16 88888.00 2015-03-18 18:29:18.408 077 15342.37 26.34 53558.16 88888.00 2015-03-18 18:29:18.908 077 15342.53 26.33 53558.17 88888.00 2015-03-18 18:29:19.408 077 15342.68 26.36 53558.18 88888.00 2015-03-18 18:29:19.908 077 15342.86 26.41 53558.22 88888.00 2015-03-18 18:29:20.408 077 15342.96 26.42 53558.25 88888.00 2015-03-18 18:29:20.908 077 15343.10 26.47 53558.14 88888.00 2015-03-18 18:29:21.408 077 15343.23 26.59 53558.13 88888.00 2015-03-18 18:29:21.908 077 15343.45 26.62 53558.12 88888.00 2015-03-18 18:29:22.408 077 15343.62 26.67 53558.10 88888.00 2015-03-18 18:29:22.908 077 15343.72 26.69 53558.14 88888.00 2015-03-18 18:29:23.408 077 15343.88 26.73 53558.14 88888.00 2015-03-18 18:29:23.908 077 15344.04 26.80 53558.05 88888.00 2015-03-18 18:29:24.408 077 15344.28 26.88 53558.04 88888.00 2015-03-18 18:29:24.908 077 15344.44 26.98 53558.08 88888.00 2015-03-18 18:29:25.408 077 15344.60 27.07 53558.05 88888.00 2015-03-18 18:29:25.908 077 15344.86 27.15 53558.04 88888.00 2015-03-18 18:29:26.408 077 15345.05 27.23 53558.04 88888.00 2015-03-18 18:29:26.908 077 15345.15 27.29 53557.96 88888.00 2015-03-18 18:29:27.408 077 15345.33 27.37 53557.96 88888.00 2015-03-18 18:29:27.908 077 15345.50 27.50 53557.95 88888.00 2015-03-18 18:29:28.408 077 15345.69 27.63 53557.95 88888.00 2015-03-18 18:29:28.908 077 15345.88 27.73 53557.93 88888.00 2015-03-18 18:29:29.408 077 15346.08 27.82 53557.85 88888.00 2015-03-18 18:29:29.908 077 15346.23 27.90 53557.77 88888.00 2015-03-18 18:29:30.408 077 15346.35 28.00 53557.72 88888.00 2015-03-18 18:29:30.908 077 15346.51 28.09 53557.76 88888.00 2015-03-18 18:29:31.408 077 15346.67 28.25 53557.77 88888.00 2015-03-18 18:29:31.908 077 15346.84 28.36 53557.81 88888.00 2015-03-18 18:29:32.408 077 15346.99 28.49 53557.84 88888.00 2015-03-18 18:29:32.908 077 15347.13 28.58 53557.84 88888.00 2015-03-18 18:29:33.408 077 15347.28 28.66 53557.82 88888.00 2015-03-18 18:29:33.908 077 15347.43 28.76 53557.78 88888.00 2015-03-18 18:29:34.408 077 15347.69 28.90 53557.78 88888.00 2015-03-18 18:29:34.908 077 15347.88 29.02 53557.77 88888.00 2015-03-18 18:29:35.408 077 15348.03 29.10 53557.74 88888.00 2015-03-18 18:29:35.908 077 15348.16 29.20 53557.70 88888.00 2015-03-18 18:29:36.408 077 15348.31 29.27 53557.66 88888.00 2015-03-18 18:29:36.908 077 15348.47 29.45 53557.67 88888.00 2015-03-18 18:29:37.408 077 15348.66 29.61 53557.65 88888.00 2015-03-18 18:29:37.908 077 15348.82 29.75 53557.67 88888.00 2015-03-18 18:29:38.408 077 15349.01 29.85 53557.68 88888.00 2015-03-18 18:29:38.908 077 15349.20 29.96 53557.68 88888.00 2015-03-18 18:29:39.408 077 15349.34 30.01 53557.65 88888.00 2015-03-18 18:29:39.908 077 15349.46 30.08 53557.70 88888.00 2015-03-18 18:29:40.408 077 15349.60 30.18 53557.74 88888.00 2015-03-18 18:29:40.908 077 15349.75 30.27 53557.76 88888.00 2015-03-18 18:29:41.408 077 15350.00 30.37 53557.77 88888.00 2015-03-18 18:29:41.908 077 15350.18 30.53 53557.79 88888.00 2015-03-18 18:29:42.408 077 15350.33 30.65 53557.81 88888.00 2015-03-18 18:29:42.908 077 15350.54 30.76 53557.81 88888.00 2015-03-18 18:29:43.408 077 15350.68 30.84 53557.77 88888.00 2015-03-18 18:29:43.908 077 15350.81 30.89 53557.75 88888.00 2015-03-18 18:29:44.408 077 15350.99 30.97 53557.79 88888.00 2015-03-18 18:29:44.908 077 15351.11 31.02 53557.77 88888.00 2015-03-18 18:29:45.408 077 15351.19 31.08 53557.83 88888.00 2015-03-18 18:29:45.908 077 15351.32 31.14 53557.91 88888.00 2015-03-18 18:29:46.408 077 15351.47 31.18 53557.90 88888.00 2015-03-18 18:29:46.908 077 15351.57 31.25 53557.93 88888.00 2015-03-18 18:29:47.408 077 15351.65 31.31 53557.98 88888.00 2015-03-18 18:29:47.908 077 15351.75 31.39 53558.04 88888.00 2015-03-18 18:29:48.408 077 15351.87 31.48 53558.10 88888.00 2015-03-18 18:29:48.908 077 15351.99 31.53 53558.08 88888.00 2015-03-18 18:29:49.408 077 15352.02 31.53 53558.05 88888.00 2015-03-18 18:29:49.908 077 15352.12 31.49 53558.13 88888.00 2015-03-18 18:29:50.408 077 15352.23 31.51 53558.24 88888.00 2015-03-18 18:29:50.908 077 15352.25 31.54 53558.28 88888.00 2015-03-18 18:29:51.408 077 15352.32 31.55 53558.33 88888.00 2015-03-18 18:29:51.908 077 15352.43 31.61 53558.32 88888.00 2015-03-18 18:29:52.408 077 15352.49 31.67 53558.39 88888.00 2015-03-18 18:29:52.908 077 15352.59 31.72 53558.45 88888.00 2015-03-18 18:29:53.408 077 15352.68 31.73 53558.46 88888.00 2015-03-18 18:29:53.908 077 15352.78 31.73 53558.46 88888.00 2015-03-18 18:29:54.408 077 15352.82 31.70 53558.43 88888.00 2015-03-18 18:29:54.908 077 15352.91 31.75 53558.47 88888.00 2015-03-18 18:29:55.408 077 15353.05 31.81 53558.50 88888.00 2015-03-18 18:29:55.908 077 15353.20 31.79 53558.52 88888.00 2015-03-18 18:29:56.408 077 15353.40 31.79 53558.53 88888.00 2015-03-18 18:29:56.908 077 15353.52 31.83 53558.49 88888.00 2015-03-18 18:29:57.408 077 15353.72 31.84 53558.50 88888.00 2015-03-18 18:29:57.908 077 15353.84 31.87 53558.45 88888.00 2015-03-18 18:29:58.408 077 15354.00 31.87 53558.48 88888.00 2015-03-18 18:29:58.908 077 15354.17 31.86 53558.49 88888.00 2015-03-18 18:29:59.408 077 15354.38 31.89 53558.53 88888.00 2015-03-18 18:29:59.908 077 15354.57 31.99 53558.42 88888.00 2015-03-18 18:30:00.408 077 15354.79 31.96 53558.36 88888.00 2015-03-18 18:30:00.908 077 15355.01 31.91 53558.37 88888.00 2015-03-18 18:30:01.408 077 15355.25 31.92 53558.35 88888.00 2015-03-18 18:30:01.908 077 15355.39 31.90 53558.29 88888.00 2015-03-18 18:30:02.408 077 15355.51 31.91 53558.25 88888.00 2015-03-18 18:30:02.908 077 15355.70 31.98 53558.12 88888.00 2015-03-18 18:30:03.408 077 15355.84 32.07 53558.03 88888.00 2015-03-18 18:30:03.908 077 15355.93 32.09 53557.97 88888.00 2015-03-18 18:30:04.408 077 15356.06 32.13 53557.91 88888.00 2015-03-18 18:30:04.908 077 15356.19 32.21 53557.92 88888.00 2015-03-18 18:30:05.408 077 15356.29 32.23 53557.92 88888.00 2015-03-18 18:30:05.908 077 15356.30 32.27 53557.90 88888.00 2015-03-18 18:30:06.408 077 15356.35 32.36 53557.91 88888.00 2015-03-18 18:30:06.908 077 15356.38 32.43 53557.92 88888.00 2015-03-18 18:30:07.408 077 15356.45 32.50 53557.89 88888.00 2015-03-18 18:30:07.908 077 15356.50 32.58 53557.87 88888.00 2015-03-18 18:30:08.408 077 15356.56 32.72 53557.90 88888.00 2015-03-18 18:30:08.908 077 15356.62 32.81 53557.96 88888.00 2015-03-18 18:30:09.408 077 15356.62 32.91 53557.93 88888.00 2015-03-18 18:30:09.908 077 15356.65 33.07 53557.95 88888.00 2015-03-18 18:30:10.408 077 15356.72 33.17 53558.07 88888.00 2015-03-18 18:30:10.908 077 15356.74 33.29 53558.15 88888.00 2015-03-18 18:30:11.408 077 15356.73 33.46 53558.27 88888.00 2015-03-18 18:30:11.908 077 15356.75 33.62 53558.32 88888.00 2015-03-18 18:30:12.408 077 15356.80 33.77 53558.33 88888.00 2015-03-18 18:30:12.908 077 15356.88 33.89 53558.44 88888.00 2015-03-18 18:30:13.408 077 15356.91 34.03 53558.52 88888.00 2015-03-18 18:30:13.908 077 15356.92 34.12 53558.59 88888.00 2015-03-18 18:30:14.408 077 15356.99 34.26 53558.67 88888.00 2015-03-18 18:30:14.908 077 15357.05 34.43 53558.78 88888.00 2015-03-18 18:30:15.408 077 15357.12 34.60 53558.90 88888.00 2015-03-18 18:30:15.908 077 15357.12 34.73 53559.00 88888.00 2015-03-18 18:30:16.408 077 15357.20 34.84 53559.03 88888.00 2015-03-18 18:30:16.908 077 15357.35 34.91 53559.09 88888.00 2015-03-18 18:30:17.408 077 15357.44 34.99 53559.20 88888.00 2015-03-18 18:30:17.908 077 15357.59 35.11 53559.26 88888.00 2015-03-18 18:30:18.408 077 15357.77 35.23 53559.33 88888.00 2015-03-18 18:30:18.908 077 15357.91 35.35 53559.44 88888.00 2015-03-18 18:30:19.408 077 15358.08 35.46 53559.53 88888.00 2015-03-18 18:30:19.908 077 15358.32 35.54 53559.60 88888.00 2015-03-18 18:30:20.408 077 15358.54 35.62 53559.57 88888.00 2015-03-18 18:30:20.908 077 15358.78 35.71 53559.63 88888.00 2015-03-18 18:30:21.408 077 15358.97 35.81 53559.74 88888.00 2015-03-18 18:30:21.908 077 15359.17 35.89 53559.77 88888.00 2015-03-18 18:30:22.408 077 15359.51 35.98 53559.77 88888.00 2015-03-18 18:30:22.908 077 15359.74 36.03 53559.76 88888.00 2015-03-18 18:30:23.408 077 15359.98 36.05 53559.76 88888.00 2015-03-18 18:30:23.908 077 15360.17 36.10 53559.78 88888.00 2015-03-18 18:30:24.408 077 15360.42 36.14 53559.85 88888.00 2015-03-18 18:30:24.908 077 15360.63 36.18 53559.89 88888.00 2015-03-18 18:30:25.408 077 15360.81 36.18 53559.93 88888.00 2015-03-18 18:30:25.908 077 15360.93 36.19 53559.97 88888.00 2015-03-18 18:30:26.408 077 15361.08 36.21 53560.01 88888.00 2015-03-18 18:30:26.908 077 15361.12 36.23 53560.05 88888.00 2015-03-18 18:30:27.408 077 15361.18 36.27 53560.09 88888.00 2015-03-18 18:30:27.908 077 15361.23 36.32 53560.12 88888.00 2015-03-18 18:30:28.408 077 15361.27 36.38 53560.19 88888.00 2015-03-18 18:30:28.908 077 15361.29 36.42 53560.20 88888.00 2015-03-18 18:30:29.408 077 15361.27 36.46 53560.23 88888.00 2015-03-18 18:30:29.908 077 15361.17 36.51 53560.27 88888.00 2015-03-18 18:30:30.408 077 15361.09 36.55 53560.36 88888.00 2015-03-18 18:30:30.908 077 15360.99 36.56 53560.48 88888.00 2015-03-18 18:30:31.408 077 15360.90 36.56 53560.57 88888.00 2015-03-18 18:30:31.908 077 15360.82 36.59 53560.67 88888.00 2015-03-18 18:30:32.408 077 15360.76 36.66 53560.79 88888.00 2015-03-18 18:30:32.908 077 15360.67 36.66 53560.90 88888.00 2015-03-18 18:30:33.408 077 15360.57 36.71 53560.93 88888.00 2015-03-18 18:30:33.908 077 15360.49 36.71 53560.97 88888.00 2015-03-18 18:30:34.408 077 15360.36 36.70 53561.07 88888.00 2015-03-18 18:30:34.908 077 15360.30 36.72 53561.17 88888.00 2015-03-18 18:30:35.408 077 15360.22 36.72 53561.25 88888.00 2015-03-18 18:30:35.908 077 15360.14 36.76 53561.34 88888.00 2015-03-18 18:30:36.408 077 15360.04 36.79 53561.41 88888.00 2015-03-18 18:30:36.908 077 15359.99 36.80 53561.45 88888.00 2015-03-18 18:30:37.408 077 15359.91 36.80 53561.53 88888.00 2015-03-18 18:30:37.908 077 15359.88 36.79 53561.64 88888.00 2015-03-18 18:30:38.408 077 15359.88 36.76 53561.62 88888.00 2015-03-18 18:30:38.908 077 15359.83 36.72 53561.65 88888.00 2015-03-18 18:30:39.408 077 15359.73 36.73 53561.71 88888.00 2015-03-18 18:30:39.908 077 15359.63 36.74 53561.76 88888.00 2015-03-18 18:30:40.408 077 15359.61 36.66 53561.78 88888.00 2015-03-18 18:30:40.908 077 15359.56 36.62 53561.84 88888.00 2015-03-18 18:30:41.408 077 15359.47 36.64 53561.80 88888.00 2015-03-18 18:30:41.908 077 15359.43 36.61 53561.80 88888.00 2015-03-18 18:30:42.408 077 15359.32 36.53 53561.72 88888.00 2015-03-18 18:30:42.908 077 15359.25 36.48 53561.74 88888.00 2015-03-18 18:30:43.408 077 15359.22 36.41 53561.76 88888.00 2015-03-18 18:30:43.908 077 15359.16 36.38 53561.77 88888.00 2015-03-18 18:30:44.408 077 15359.06 36.33 53561.79 88888.00 2015-03-18 18:30:44.908 077 15358.94 36.28 53561.81 88888.00 2015-03-18 18:30:45.408 077 15358.92 36.20 53561.79 88888.00 2015-03-18 18:30:45.908 077 15358.83 36.10 53561.82 88888.00 2015-03-18 18:30:46.408 077 15358.71 36.01 53561.85 88888.00 2015-03-18 18:30:46.908 077 15358.62 35.94 53561.88 88888.00 2015-03-18 18:30:47.408 077 15358.58 35.80 53561.86 88888.00 2015-03-18 18:30:47.908 077 15358.46 35.70 53561.84 88888.00 2015-03-18 18:30:48.408 077 15358.38 35.67 53561.81 88888.00 2015-03-18 18:30:48.908 077 15358.35 35.61 53561.80 88888.00 2015-03-18 18:30:49.408 077 15358.28 35.59 53561.77 88888.00 2015-03-18 18:30:49.908 077 15358.24 35.55 53561.82 88888.00 2015-03-18 18:30:50.408 077 15358.22 35.51 53561.77 88888.00 2015-03-18 18:30:50.908 077 15358.17 35.52 53561.77 88888.00 2015-03-18 18:30:51.408 077 15358.14 35.56 53561.85 88888.00 2015-03-18 18:30:51.908 077 15358.22 35.56 53561.89 88888.00 2015-03-18 18:30:52.408 077 15358.23 35.51 53561.92 88888.00 2015-03-18 18:30:52.908 077 15358.27 35.52 53561.94 88888.00 2015-03-18 18:30:53.408 077 15358.28 35.56 53561.91 88888.00 2015-03-18 18:30:53.908 077 15358.28 35.59 53561.95 88888.00 2015-03-18 18:30:54.408 077 15358.37 35.64 53562.01 88888.00 2015-03-18 18:30:54.908 077 15358.49 35.67 53562.06 88888.00 2015-03-18 18:30:55.408 077 15358.52 35.75 53562.08 88888.00 2015-03-18 18:30:55.908 077 15358.65 35.85 53562.11 88888.00 2015-03-18 18:30:56.408 077 15358.72 35.87 53562.16 88888.00 2015-03-18 18:30:56.908 077 15358.78 35.94 53562.25 88888.00 2015-03-18 18:30:57.408 077 15358.83 35.98 53562.31 88888.00 2015-03-18 18:30:57.908 077 15358.88 36.06 53562.31 88888.00 2015-03-18 18:30:58.408 077 15358.96 36.14 53562.37 88888.00 2015-03-18 18:30:58.908 077 15359.04 36.20 53562.46 88888.00 2015-03-18 18:30:59.408 077 15359.13 36.31 53562.47 88888.00 2015-03-18 18:30:59.908 077 15359.14 36.39 53562.52 88888.00 2015-03-18 18:31:00.408 077 15359.17 36.46 53562.57 88888.00 2015-03-18 18:31:00.908 077 15359.19 36.54 53562.67 88888.00 2015-03-18 18:31:01.408 077 15359.20 36.63 53562.73 88888.00 2015-03-18 18:31:01.908 077 15359.24 36.67 53562.78 88888.00 2015-03-18 18:31:02.408 077 15359.18 36.74 53562.86 88888.00 2015-03-18 18:31:02.908 077 15359.14 36.81 53562.94 88888.00 2015-03-18 18:31:03.408 077 15359.10 36.82 53563.05 88888.00 2015-03-18 18:31:03.908 077 15359.04 36.88 53563.15 88888.00 2015-03-18 18:31:04.408 077 15358.91 36.93 53563.30 88888.00 2015-03-18 18:31:04.908 077 15358.74 36.93 53563.46 88888.00 2015-03-18 18:31:05.408 077 15358.56 36.94 53563.58 88888.00 2015-03-18 18:31:05.908 077 15358.34 36.92 53563.74 88888.00 2015-03-18 18:31:06.408 077 15358.20 36.92 53563.86 88888.00 2015-03-18 18:31:06.908 077 15357.99 36.94 53564.00 88888.00 2015-03-18 18:31:07.408 077 15357.71 36.92 53564.15 88888.00 2015-03-18 18:31:07.908 077 15357.39 36.89 53564.22 88888.00 2015-03-18 18:31:08.408 077 15357.06 36.76 53564.33 88888.00 2015-03-18 18:31:08.908 077 15356.73 36.67 53564.46 88888.00 2015-03-18 18:31:09.408 077 15356.34 36.56 53564.52 88888.00 2015-03-18 18:31:09.908 077 15355.97 36.46 53564.70 88888.00 2015-03-18 18:31:10.408 077 15355.58 36.31 53564.87 88888.00 2015-03-18 18:31:10.908 077 15355.19 36.19 53564.98 88888.00 2015-03-18 18:31:11.408 077 15354.82 36.01 53565.10 88888.00 2015-03-18 18:31:11.908 077 15354.36 35.79 53565.22 88888.00 2015-03-18 18:31:12.408 077 15353.94 35.61 53565.25 88888.00 2015-03-18 18:31:12.908 077 15353.58 35.40 53565.37 88888.00 2015-03-18 18:31:13.408 077 15353.29 35.20 53565.44 88888.00 2015-03-18 18:31:13.908 077 15352.93 34.99 53565.49 88888.00 2015-03-18 18:31:14.408 077 15352.55 34.78 53565.59 88888.00 2015-03-18 18:31:14.908 077 15352.16 34.58 53565.63 88888.00 2015-03-18 18:31:15.408 077 15351.85 34.42 53565.64 88888.00 2015-03-18 18:31:15.908 077 15351.54 34.26 53565.68 88888.00 2015-03-18 18:31:16.408 077 15351.27 34.08 53565.78 88888.00 2015-03-18 18:31:16.908 077 15351.02 33.89 53565.89 88888.00 2015-03-18 18:31:17.408 077 15350.78 33.77 53565.99 88888.00 2015-03-18 18:31:17.908 077 15350.58 33.68 53566.03 88888.00 2015-03-18 18:31:18.408 077 15350.38 33.55 53566.01 88888.00 2015-03-18 18:31:18.908 077 15350.17 33.42 53566.02 88888.00 2015-03-18 18:31:19.408 077 15349.96 33.34 53566.15 88888.00 2015-03-18 18:31:19.908 077 15349.79 33.28 53566.18 88888.00 2015-03-18 18:31:20.408 077 15349.73 33.27 53566.19 88888.00 2015-03-18 18:31:20.908 077 15349.66 33.25 53566.15 88888.00 2015-03-18 18:31:21.408 077 15349.56 33.24 53566.11 88888.00 2015-03-18 18:31:21.908 077 15349.57 33.18 53566.04 88888.00 2015-03-18 18:31:22.408 077 15349.52 33.12 53566.09 88888.00 2015-03-18 18:31:22.908 077 15349.52 33.12 53566.10 88888.00 2015-03-18 18:31:23.408 077 15349.57 33.10 53566.09 88888.00 2015-03-18 18:31:23.908 077 15349.59 33.08 53566.10 88888.00 2015-03-18 18:31:24.408 077 15349.68 33.09 53566.05 88888.00 2015-03-18 18:31:24.908 077 15349.70 33.11 53566.08 88888.00 2015-03-18 18:31:25.408 077 15349.70 33.09 53566.10 88888.00 2015-03-18 18:31:25.908 077 15349.73 33.09 53566.05 88888.00 2015-03-18 18:31:26.408 077 15349.79 33.09 53566.01 88888.00 2015-03-18 18:31:26.908 077 15349.85 33.09 53566.01 88888.00 2015-03-18 18:31:27.408 077 15349.90 33.07 53566.01 88888.00 2015-03-18 18:31:27.908 077 15349.93 33.02 53566.01 88888.00 2015-03-18 18:31:28.408 077 15349.92 32.99 53566.02 88888.00 2015-03-18 18:31:28.908 077 15349.91 32.91 53566.10 88888.00 2015-03-18 18:31:29.408 077 15349.85 32.86 53566.14 88888.00 2015-03-18 18:31:29.908 077 15349.86 32.81 53566.20 88888.00 2015-03-18 18:31:30.408 077 15349.79 32.74 53566.26 88888.00 2015-03-18 18:31:30.908 077 15349.69 32.67 53566.29 88888.00 2015-03-18 18:31:31.408 077 15349.54 32.61 53566.28 88888.00 2015-03-18 18:31:31.908 077 15349.40 32.59 53566.26 88888.00 2015-03-18 18:31:32.408 077 15349.21 32.53 53566.34 88888.00 2015-03-18 18:31:32.908 077 15348.97 32.46 53566.37 88888.00 2015-03-18 18:31:33.408 077 15348.76 32.35 53566.45 88888.00 2015-03-18 18:31:33.908 077 15348.46 32.31 53566.51 88888.00 2015-03-18 18:31:34.408 077 15348.15 32.31 53566.59 88888.00 2015-03-18 18:31:34.908 077 15347.85 32.26 53566.61 88888.00 2015-03-18 18:31:35.408 077 15347.50 32.23 53566.71 88888.00 2015-03-18 18:31:35.908 077 15347.12 32.22 53566.81 88888.00 2015-03-18 18:31:36.408 077 15346.77 32.24 53566.92 88888.00 2015-03-18 18:31:36.908 077 15346.44 32.19 53567.05 88888.00 2015-03-18 18:31:37.408 077 15346.15 32.07 53567.16 88888.00 2015-03-18 18:31:37.908 077 15345.87 32.14 53567.28 88888.00 2015-03-18 18:31:38.408 077 15345.51 32.27 53567.38 88888.00 2015-03-18 18:31:38.908 077 15345.16 32.33 53567.49 88888.00 2015-03-18 18:31:39.408 077 15344.93 32.32 53567.56 88888.00 2015-03-18 18:31:39.908 077 15344.61 32.27 53567.70 88888.00 2015-03-18 18:31:40.408 077 15344.34 32.30 53567.90 88888.00 2015-03-18 18:31:40.908 077 15344.08 32.38 53567.97 88888.00 2015-03-18 18:31:41.409 077 15343.80 32.40 53567.98 88888.00 2015-03-18 18:31:41.909 077 15343.59 32.41 53568.09 88888.00 2015-03-18 18:31:42.409 077 15343.41 32.42 53568.17 88888.00 2015-03-18 18:31:42.909 077 15343.21 32.46 53568.26 88888.00 2015-03-18 18:31:43.409 077 15343.00 32.46 53568.36 88888.00 2015-03-18 18:31:43.909 077 15342.83 32.49 53568.47 88888.00 2015-03-18 18:31:44.409 077 15342.67 32.48 53568.54 88888.00 2015-03-18 18:31:44.909 077 15342.46 32.50 53568.60 88888.00 2015-03-18 18:31:45.409 077 15342.28 32.47 53568.74 88888.00 2015-03-18 18:31:45.909 077 15342.16 32.46 53568.82 88888.00 2015-03-18 18:31:46.409 077 15341.99 32.47 53568.85 88888.00 2015-03-18 18:31:46.909 077 15341.84 32.48 53568.87 88888.00 2015-03-18 18:31:47.409 077 15341.73 32.59 53568.85 88888.00 2015-03-18 18:31:47.909 077 15341.60 32.58 53568.85 88888.00 2015-03-18 18:31:48.409 077 15341.49 32.49 53568.95 88888.00 2015-03-18 18:31:48.909 077 15341.32 32.41 53568.93 88888.00 2015-03-18 18:31:49.409 077 15341.25 32.40 53568.87 88888.00 2015-03-18 18:31:49.909 077 15341.15 32.35 53568.91 88888.00 2015-03-18 18:31:50.409 077 15341.00 32.25 53568.99 88888.00 2015-03-18 18:31:50.909 077 15340.83 32.15 53569.04 88888.00 2015-03-18 18:31:51.409 077 15340.68 32.08 53569.05 88888.00 2015-03-18 18:31:51.909 077 15340.59 32.03 53569.08 88888.00 2015-03-18 18:31:52.409 077 15340.42 31.97 53569.13 88888.00 2015-03-18 18:31:52.909 077 15340.28 31.90 53569.13 88888.00 2015-03-18 18:31:53.409 077 15340.10 31.81 53569.11 88888.00 2015-03-18 18:31:53.909 077 15339.94 31.77 53569.04 88888.00 2015-03-18 18:31:54.409 077 15339.76 31.70 53569.02 88888.00 2015-03-18 18:31:54.909 077 15339.57 31.52 53569.02 88888.00 2015-03-18 18:31:55.409 077 15339.41 31.32 53569.02 88888.00 2015-03-18 18:31:55.909 077 15339.26 31.17 53569.01 88888.00 2015-03-18 18:31:56.409 077 15339.09 31.05 53569.01 88888.00 2015-03-18 18:31:56.909 077 15338.89 30.91 53569.05 88888.00 2015-03-18 18:31:57.409 077 15338.69 30.79 53569.04 88888.00 2015-03-18 18:31:57.909 077 15338.45 30.70 53569.01 88888.00 2015-03-18 18:31:58.409 077 15338.21 30.60 53568.96 88888.00 2015-03-18 18:31:58.909 077 15338.03 30.44 53568.85 88888.00 2015-03-18 18:31:59.409 077 15337.79 30.30 53568.78 88888.00 2015-03-18 18:31:59.909 077 15337.52 30.09 53568.75 88888.00 2015-03-18 18:32:00.409 077 15337.34 29.99 53568.67 88888.00 2015-03-18 18:32:00.909 077 15337.13 29.83 53568.58 88888.00 2015-03-18 18:32:01.409 077 15336.91 29.65 53568.49 88888.00 2015-03-18 18:32:01.909 077 15336.73 29.54 53568.42 88888.00 2015-03-18 18:32:02.409 077 15336.53 29.45 53568.39 88888.00 2015-03-18 18:32:02.909 077 15336.26 29.37 53568.36 88888.00 2015-03-18 18:32:03.409 077 15336.03 29.29 53568.31 88888.00 2015-03-18 18:32:03.909 077 15335.87 29.20 53568.25 88888.00 2015-03-18 18:32:04.409 077 15335.75 29.18 53568.18 88888.00 2015-03-18 18:32:04.909 077 15335.62 29.13 53568.15 88888.00 2015-03-18 18:32:05.409 077 15335.51 29.07 53568.04 88888.00 2015-03-18 18:32:05.909 077 15335.39 29.09 53567.93 88888.00 2015-03-18 18:32:06.409 077 15335.29 29.05 53567.82 88888.00 2015-03-18 18:32:06.909 077 15335.23 29.02 53567.73 88888.00 2015-03-18 18:32:07.409 077 15335.09 28.92 53567.65 88888.00 2015-03-18 18:32:07.909 077 15335.01 28.87 53567.59 88888.00 2015-03-18 18:32:08.409 077 15334.98 28.89 53567.57 88888.00 2015-03-18 18:32:08.909 077 15334.95 28.93 53567.49 88888.00 2015-03-18 18:32:09.409 077 15334.99 28.92 53567.37 88888.00 2015-03-18 18:32:09.909 077 15334.95 28.92 53567.26 88888.00 2015-03-18 18:32:10.409 077 15334.93 28.95 53567.20 88888.00 2015-03-18 18:32:10.909 077 15334.92 29.01 53567.13 88888.00 2015-03-18 18:32:11.409 077 15334.99 29.12 53567.04 88888.00 2015-03-18 18:32:11.909 077 15335.04 29.20 53566.94 88888.00 2015-03-18 18:32:12.409 077 15335.10 29.27 53566.81 88888.00 2015-03-18 18:32:12.909 077 15335.16 29.31 53566.78 88888.00 2015-03-18 18:32:13.409 077 15335.28 29.36 53566.70 88888.00 2015-03-18 18:32:13.909 077 15335.29 29.42 53566.54 88888.00 2015-03-18 18:32:14.409 077 15335.31 29.50 53566.44 88888.00 2015-03-18 18:32:14.909 077 15335.31 29.55 53566.41 88888.00 2015-03-18 18:32:15.409 077 15335.32 29.64 53566.35 88888.00 2015-03-18 18:32:15.909 077 15335.31 29.73 53566.26 88888.00 2015-03-18 18:32:16.409 077 15335.35 29.83 53566.19 88888.00 2015-03-18 18:32:16.909 077 15335.31 29.90 53566.14 88888.00 2015-03-18 18:32:17.409 077 15335.29 29.99 53566.10 88888.00 2015-03-18 18:32:17.909 077 15335.20 30.08 53566.08 88888.00 2015-03-18 18:32:18.409 077 15335.16 30.14 53566.00 88888.00 2015-03-18 18:32:18.909 077 15335.07 30.24 53565.93 88888.00 2015-03-18 18:32:19.409 077 15334.99 30.28 53565.90 88888.00 2015-03-18 18:32:19.909 077 15334.92 30.33 53565.84 88888.00 2015-03-18 18:32:20.409 077 15334.77 30.35 53565.85 88888.00 2015-03-18 18:32:20.909 077 15334.60 30.33 53565.88 88888.00 2015-03-18 18:32:21.409 077 15334.50 30.40 53565.84 88888.00 2015-03-18 18:32:21.909 077 15334.39 30.44 53565.85 88888.00 2015-03-18 18:32:22.409 077 15334.21 30.45 53565.90 88888.00 2015-03-18 18:32:22.909 077 15334.00 30.44 53565.92 88888.00 2015-03-18 18:32:23.409 077 15333.81 30.42 53565.94 88888.00 2015-03-18 18:32:23.909 077 15333.68 30.40 53565.87 88888.00 2015-03-18 18:32:24.409 077 15333.54 30.34 53565.82 88888.00 2015-03-18 18:32:24.909 077 15333.38 30.26 53565.82 88888.00 2015-03-18 18:32:25.409 077 15333.24 30.17 53565.77 88888.00 2015-03-18 18:32:25.909 077 15333.06 30.10 53565.76 88888.00 2015-03-18 18:32:26.409 077 15332.87 30.01 53565.78 88888.00 2015-03-18 18:32:26.909 077 15332.74 29.87 53565.72 88888.00 2015-03-18 18:32:27.409 077 15332.66 29.76 53565.73 88888.00 2015-03-18 18:32:27.909 077 15332.57 29.62 53565.67 88888.00 2015-03-18 18:32:28.409 077 15332.49 29.51 53565.59 88888.00 2015-03-18 18:32:28.909 077 15332.40 29.30 53565.58 88888.00 2015-03-18 18:32:29.409 077 15332.29 29.07 53565.55 88888.00 2015-03-18 18:32:29.909 077 15332.19 28.87 53565.51 88888.00 2015-03-18 18:32:30.409 077 15332.12 28.66 53565.41 88888.00 2015-03-18 18:32:30.909 077 15332.12 28.44 53565.34 88888.00 2015-03-18 18:32:31.409 077 15332.03 28.23 53565.27 88888.00 2015-03-18 18:32:31.909 077 15331.96 27.99 53565.16 88888.00 2015-03-18 18:32:32.409 077 15331.88 27.75 53565.04 88888.00 2015-03-18 18:32:32.909 077 15331.82 27.48 53564.92 88888.00 2015-03-18 18:32:33.409 077 15331.82 27.24 53564.77 88888.00 2015-03-18 18:32:33.909 077 15331.83 26.94 53564.59 88888.00 2015-03-18 18:32:34.409 077 15331.82 26.68 53564.49 88888.00 2015-03-18 18:32:34.909 077 15331.84 26.36 53564.33 88888.00 2015-03-18 18:32:35.409 077 15331.85 26.10 53564.15 88888.00 2015-03-18 18:32:35.909 077 15331.84 25.85 53564.00 88888.00 2015-03-18 18:32:36.409 077 15331.82 25.57 53563.80 88888.00 2015-03-18 18:32:36.909 077 15331.84 25.31 53563.66 88888.00 2015-03-18 18:32:37.409 077 15331.83 25.07 53563.52 88888.00 2015-03-18 18:32:37.909 077 15331.79 24.86 53563.30 88888.00 2015-03-18 18:32:38.409 077 15331.84 24.62 53563.14 88888.00 2015-03-18 18:32:38.909 077 15331.78 24.40 53562.94 88888.00 2015-03-18 18:32:39.409 077 15331.77 24.19 53562.73 88888.00 2015-03-18 18:32:39.909 077 15331.79 23.99 53562.52 88888.00 2015-03-18 18:32:40.409 077 15331.85 23.82 53562.35 88888.00 2015-03-18 18:32:40.909 077 15331.85 23.65 53562.17 88888.00 2015-03-18 18:32:41.409 077 15331.86 23.44 53561.99 88888.00 2015-03-18 18:32:41.909 077 15331.86 23.30 53561.88 88888.00 2015-03-18 18:32:42.409 077 15331.88 23.19 53561.75 88888.00 2015-03-18 18:32:42.909 077 15331.94 23.10 53561.60 88888.00 2015-03-18 18:32:43.409 077 15331.96 23.05 53561.51 88888.00 2015-03-18 18:32:43.909 077 15331.98 22.92 53561.33 88888.00 2015-03-18 18:32:44.409 077 15332.07 22.80 53561.16 88888.00 2015-03-18 18:32:44.909 077 15332.07 22.75 53561.07 88888.00 2015-03-18 18:32:45.409 077 15332.09 22.71 53560.96 88888.00 2015-03-18 18:32:45.909 077 15332.21 22.68 53560.88 88888.00 2015-03-18 18:32:46.409 077 15332.29 22.59 53560.74 88888.00 2015-03-18 18:32:46.909 077 15332.38 22.54 53560.67 88888.00 2015-03-18 18:32:47.409 077 15332.46 22.49 53560.55 88888.00 2015-03-18 18:32:47.909 077 15332.47 22.40 53560.46 88888.00 2015-03-18 18:32:48.409 077 15332.48 22.31 53560.38 88888.00 2015-03-18 18:32:48.909 077 15332.47 22.21 53560.39 88888.00 2015-03-18 18:32:49.409 077 15332.50 22.13 53560.34 88888.00 2015-03-18 18:32:49.909 077 15332.59 22.07 53560.18 88888.00 2015-03-18 18:32:50.409 077 15332.58 21.98 53560.14 88888.00 2015-03-18 18:32:50.909 077 15332.60 21.93 53560.09 88888.00 2015-03-18 18:32:51.409 077 15332.61 21.86 53560.09 88888.00 2015-03-18 18:32:51.909 077 15332.72 21.80 53560.08 88888.00 2015-03-18 18:32:52.409 077 15332.75 21.72 53560.09 88888.00 2015-03-18 18:32:52.909 077 15332.81 21.69 53560.08 88888.00 2015-03-18 18:32:53.409 077 15332.88 21.63 53560.18 88888.00 2015-03-18 18:32:53.909 077 15332.91 21.59 53560.19 88888.00 2015-03-18 18:32:54.409 077 15332.94 21.59 53560.27 88888.00 2015-03-18 18:32:54.909 077 15333.04 21.63 53560.37 88888.00 2015-03-18 18:32:55.409 077 15333.01 21.61 53560.41 88888.00 2015-03-18 18:32:55.909 077 15332.95 21.54 53560.48 88888.00 2015-03-18 18:32:56.409 077 15333.00 21.45 53560.46 88888.00 2015-03-18 18:32:56.909 077 15333.05 21.40 53560.53 88888.00 2015-03-18 18:32:57.409 077 15333.09 21.38 53560.61 88888.00 2015-03-18 18:32:57.909 077 15333.06 21.38 53560.70 88888.00 2015-03-18 18:32:58.409 077 15332.96 21.34 53560.80 88888.00 2015-03-18 18:32:58.909 077 15332.88 21.34 53560.88 88888.00 2015-03-18 18:32:59.409 077 15332.82 21.35 53560.92 88888.00 2015-03-18 18:32:59.909 077 15332.82 21.34 53561.08 88888.00 2015-03-18 18:33:00.409 077 15332.74 21.26 53561.30 88888.00 2015-03-18 18:33:00.909 077 15332.60 21.25 53561.39 88888.00 2015-03-18 18:33:01.409 077 15332.47 21.28 53561.51 88888.00 2015-03-18 18:33:01.909 077 15332.33 21.37 53561.65 88888.00 2015-03-18 18:33:02.409 077 15332.14 21.37 53561.73 88888.00 2015-03-18 18:33:02.909 077 15332.01 21.38 53561.80 88888.00 2015-03-18 18:33:03.409 077 15331.88 21.40 53561.95 88888.00 2015-03-18 18:33:03.909 077 15331.70 21.36 53562.05 88888.00 2015-03-18 18:33:04.409 077 15331.47 21.40 53562.17 88888.00 2015-03-18 18:33:04.909 077 15331.35 21.44 53562.30 88888.00 2015-03-18 18:33:05.409 077 15331.22 21.53 53562.36 88888.00 2015-03-18 18:33:05.909 077 15331.07 21.55 53562.44 88888.00 2015-03-18 18:33:06.409 077 15330.96 21.57 53562.50 88888.00 2015-03-18 18:33:06.909 077 15330.79 21.55 53562.54 88888.00 2015-03-18 18:33:07.409 077 15330.65 21.51 53562.60 88888.00 2015-03-18 18:33:07.909 077 15330.56 21.42 53562.66 88888.00 2015-03-18 18:33:08.409 077 15330.40 21.38 53562.74 88888.00 2015-03-18 18:33:08.909 077 15330.31 21.34 53562.79 88888.00 2015-03-18 18:33:09.409 077 15330.23 21.36 53562.80 88888.00 2015-03-18 18:33:09.909 077 15330.13 21.32 53562.73 88888.00 2015-03-18 18:33:10.409 077 15330.05 21.28 53562.76 88888.00 2015-03-18 18:33:10.909 077 15330.01 21.19 53562.83 88888.00 2015-03-18 18:33:11.409 077 15329.93 21.14 53562.88 88888.00 2015-03-18 18:33:11.909 077 15329.81 21.12 53562.82 88888.00 2015-03-18 18:33:12.409 077 15329.81 21.12 53562.82 88888.00 2015-03-18 18:33:12.909 077 15329.84 21.10 53562.81 88888.00 2015-03-18 18:33:13.409 077 15329.77 21.03 53562.86 88888.00 2015-03-18 18:33:13.909 077 15329.72 21.01 53562.86 88888.00 2015-03-18 18:33:14.409 077 15329.78 21.06 53562.85 88888.00 2015-03-18 18:33:14.909 077 15329.79 21.03 53562.88 88888.00 2015-03-18 18:33:15.409 077 15329.76 21.00 53562.93 88888.00 2015-03-18 18:33:15.909 077 15329.74 20.93 53562.94 88888.00 2015-03-18 18:33:16.409 077 15329.70 20.92 53562.97 88888.00 2015-03-18 18:33:16.909 077 15329.76 20.92 53563.03 88888.00 2015-03-18 18:33:17.409 077 15329.76 20.90 53562.99 88888.00 2015-03-18 18:33:17.909 077 15329.77 20.94 53563.05 88888.00 2015-03-18 18:33:18.409 077 15329.77 20.91 53563.09 88888.00 2015-03-18 18:33:18.909 077 15329.84 20.78 53563.08 88888.00 2015-03-18 18:33:19.409 077 15329.87 20.74 53563.16 88888.00 2015-03-18 18:33:19.909 077 15329.88 20.75 53563.23 88888.00 2015-03-18 18:33:20.409 077 15329.94 20.74 53563.29 88888.00 2015-03-18 18:33:20.909 077 15329.95 20.68 53563.37 88888.00 2015-03-18 18:33:21.409 077 15329.99 20.60 53563.38 88888.00 2015-03-18 18:33:21.909 077 15330.06 20.55 53563.43 88888.00 2015-03-18 18:33:22.409 077 15330.11 20.49 53563.50 88888.00 2015-03-18 18:33:22.909 077 15330.11 20.38 53563.55 88888.00 2015-03-18 18:33:23.409 077 15330.15 20.26 53563.54 88888.00 2015-03-18 18:33:23.909 077 15330.24 20.17 53563.55 88888.00 2015-03-18 18:33:24.409 077 15330.21 20.12 53563.58 88888.00 2015-03-18 18:33:24.909 077 15330.16 20.06 53563.59 88888.00 2015-03-18 18:33:25.409 077 15330.20 19.99 53563.53 88888.00 2015-03-18 18:33:25.909 077 15330.19 19.91 53563.46 88888.00 2015-03-18 18:33:26.409 077 15330.14 19.83 53563.45 88888.00 2015-03-18 18:33:26.909 077 15330.12 19.76 53563.42 88888.00 2015-03-18 18:33:27.409 077 15330.07 19.67 53563.35 88888.00 2015-03-18 18:33:27.909 077 15330.03 19.63 53563.35 88888.00 2015-03-18 18:33:28.409 077 15329.95 19.65 53563.36 88888.00 2015-03-18 18:33:28.909 077 15329.84 19.65 53563.39 88888.00 2015-03-18 18:33:29.409 077 15329.80 19.65 53563.38 88888.00 2015-03-18 18:33:29.909 077 15329.79 19.68 53563.35 88888.00 2015-03-18 18:33:30.409 077 15329.76 19.73 53563.34 88888.00 2015-03-18 18:33:30.909 077 15329.70 19.80 53563.37 88888.00 2015-03-18 18:33:31.409 077 15329.69 19.88 53563.34 88888.00 2015-03-18 18:33:31.909 077 15329.70 19.95 53563.20 88888.00 2015-03-18 18:33:32.409 077 15329.69 20.08 53563.17 88888.00 2015-03-18 18:33:32.909 077 15329.71 20.26 53563.20 88888.00 2015-03-18 18:33:33.409 077 15329.70 20.42 53563.22 88888.00 2015-03-18 18:33:33.909 077 15329.74 20.58 53563.29 88888.00 2015-03-18 18:33:34.409 077 15329.86 20.77 53563.31 88888.00 2015-03-18 18:33:34.909 077 15329.94 20.95 53563.40 88888.00 2015-03-18 18:33:35.409 077 15329.99 21.19 53563.47 88888.00 2015-03-18 18:33:35.909 077 15330.03 21.45 53563.49 88888.00 2015-03-18 18:33:36.409 077 15330.14 21.72 53563.49 88888.00 2015-03-18 18:33:36.909 077 15330.24 21.96 53563.53 88888.00 2015-03-18 18:33:37.409 077 15330.38 22.19 53563.54 88888.00 2015-03-18 18:33:37.909 077 15330.52 22.47 53563.62 88888.00 2015-03-18 18:33:38.409 077 15330.61 22.78 53563.67 88888.00 2015-03-18 18:33:38.909 077 15330.75 23.02 53563.68 88888.00 2015-03-18 18:33:39.409 077 15330.85 23.24 53563.82 88888.00 2015-03-18 18:33:39.909 077 15330.93 23.43 53563.91 88888.00 2015-03-18 18:33:40.409 077 15331.10 23.62 53563.95 88888.00 2015-03-18 18:33:40.909 077 15331.28 23.88 53564.08 88888.00 2015-03-18 18:33:41.409 077 15331.38 24.10 53564.16 88888.00 2015-03-18 18:33:41.909 077 15331.46 24.28 53564.24 88888.00 2015-03-18 18:33:42.409 077 15331.52 24.49 53564.31 88888.00 2015-03-18 18:33:42.909 077 15331.65 24.69 53564.29 88888.00 2015-03-18 18:33:43.409 077 15331.74 24.92 53564.33 88888.00 2015-03-18 18:33:43.909 077 15331.79 25.14 53564.46 88888.00 2015-03-18 18:33:44.409 077 15331.89 25.31 53564.52 88888.00 2015-03-18 18:33:44.909 077 15331.98 25.48 53564.48 88888.00 2015-03-18 18:33:45.409 077 15332.06 25.61 53564.53 88888.00 2015-03-18 18:33:45.909 077 15332.15 25.78 53564.63 88888.00 2015-03-18 18:33:46.409 077 15332.21 25.99 53564.70 88888.00 2015-03-18 18:33:46.909 077 15332.28 26.10 53564.75 88888.00 2015-03-18 18:33:47.409 077 15332.33 26.28 53564.75 88888.00 2015-03-18 18:33:47.909 077 15332.34 26.51 53564.77 88888.00 2015-03-18 18:33:48.409 077 15332.46 26.68 53564.83 88888.00 2015-03-18 18:33:48.909 077 15332.50 26.81 53564.89 88888.00 2015-03-18 18:33:49.409 077 15332.63 26.93 53564.98 88888.00 2015-03-18 18:33:49.909 077 15332.72 27.07 53564.96 88888.00 2015-03-18 18:33:50.409 077 15332.81 27.21 53564.96 88888.00 2015-03-18 18:33:50.909 077 15332.90 27.35 53565.00 88888.00 2015-03-18 18:33:51.409 077 15332.93 27.46 53564.97 88888.00 2015-03-18 18:33:51.909 077 15332.99 27.60 53564.99 88888.00 2015-03-18 18:33:52.409 077 15333.09 27.75 53565.04 88888.00 2015-03-18 18:33:52.909 077 15333.20 27.81 53565.02 88888.00 2015-03-18 18:33:53.409 077 15333.31 27.90 53565.08 88888.00 2015-03-18 18:33:53.909 077 15333.46 28.00 53565.12 88888.00 2015-03-18 18:33:54.409 077 15333.58 28.11 53565.10 88888.00 2015-03-18 18:33:54.909 077 15333.70 28.24 53565.00 88888.00 2015-03-18 18:33:55.409 077 15333.88 28.37 53565.03 88888.00 2015-03-18 18:33:55.909 077 15334.05 28.45 53565.04 88888.00 2015-03-18 18:33:56.409 077 15334.21 28.47 53564.99 88888.00 2015-03-18 18:33:56.909 077 15334.33 28.53 53565.03 88888.00 2015-03-18 18:33:57.409 077 15334.50 28.60 53565.00 88888.00 2015-03-18 18:33:57.909 077 15334.73 28.67 53564.90 88888.00 2015-03-18 18:33:58.409 077 15334.91 28.73 53564.84 88888.00 2015-03-18 18:33:58.909 077 15335.10 28.77 53564.77 88888.00 2015-03-18 18:33:59.409 077 15335.29 28.81 53564.76 88888.00 2015-03-18 18:33:59.909 077 15335.53 28.86 53564.71 88888.00 2015-03-18 18:34:00.409 077 15335.75 28.89 53564.63 88888.00 2015-03-18 18:34:00.909 077 15335.94 28.88 53564.62 88888.00 2015-03-18 18:34:01.409 077 15336.17 28.83 53564.53 88888.00 2015-03-18 18:34:01.909 077 15336.39 28.81 53564.43 88888.00 2015-03-18 18:34:02.409 077 15336.56 28.81 53564.32 88888.00 2015-03-18 18:34:02.909 077 15336.70 28.83 53564.26 88888.00 2015-03-18 18:34:03.409 077 15336.88 28.87 53564.19 88888.00 2015-03-18 18:34:03.909 077 15337.09 28.86 53564.02 88888.00 2015-03-18 18:34:04.409 077 15337.24 28.86 53563.90 88888.00 2015-03-18 18:34:04.909 077 15337.31 28.83 53563.84 88888.00 2015-03-18 18:34:05.409 077 15337.36 28.81 53563.88 88888.00 2015-03-18 18:34:05.909 077 15337.46 28.85 53563.87 88888.00 2015-03-18 18:34:06.409 077 15337.54 28.87 53563.87 88888.00 2015-03-18 18:34:06.909 077 15337.58 28.90 53563.86 88888.00 2015-03-18 18:34:07.409 077 15337.65 28.85 53563.92 88888.00 2015-03-18 18:34:07.909 077 15337.63 28.87 53563.88 88888.00 2015-03-18 18:34:08.409 077 15337.66 28.96 53563.89 88888.00 2015-03-18 18:34:08.909 077 15337.67 29.02 53563.92 88888.00 2015-03-18 18:34:09.409 077 15337.70 29.12 53564.02 88888.00 2015-03-18 18:34:09.909 077 15337.75 29.18 53564.08 88888.00 2015-03-18 18:34:10.409 077 15337.76 29.27 53564.12 88888.00 2015-03-18 18:34:10.909 077 15337.73 29.38 53564.17 88888.00 2015-03-18 18:34:11.409 077 15337.76 29.47 53564.22 88888.00 2015-03-18 18:34:11.909 077 15337.85 29.51 53564.33 88888.00 2015-03-18 18:34:12.409 077 15337.89 29.62 53564.39 88888.00 2015-03-18 18:34:12.909 077 15337.89 29.77 53564.53 88888.00 2015-03-18 18:34:13.409 077 15337.89 29.89 53564.64 88888.00 2015-03-18 18:34:13.909 077 15337.86 29.98 53564.71 88888.00 2015-03-18 18:34:14.409 077 15337.89 30.08 53564.83 88888.00 2015-03-18 18:34:14.909 077 15337.89 30.19 53564.92 88888.00 2015-03-18 18:34:15.409 077 15337.91 30.32 53564.93 88888.00 2015-03-18 18:34:15.909 077 15337.94 30.41 53564.96 88888.00 2015-03-18 18:34:16.409 077 15337.94 30.46 53565.03 88888.00 2015-03-18 18:34:16.909 077 15337.91 30.54 53565.08 88888.00 2015-03-18 18:34:17.409 077 15337.85 30.61 53565.05 88888.00 2015-03-18 18:34:17.909 077 15337.80 30.68 53565.13 88888.00 2015-03-18 18:34:18.409 077 15337.82 30.78 53565.17 88888.00 2015-03-18 18:34:18.909 077 15337.79 30.89 53565.22 88888.00 2015-03-18 18:34:19.409 077 15337.72 30.93 53565.24 88888.00 2015-03-18 18:34:19.909 077 15337.70 31.02 53565.33 88888.00 2015-03-18 18:34:20.409 077 15337.66 31.12 53565.30 88888.00 2015-03-18 18:34:20.909 077 15337.62 31.18 53565.30 88888.00 2015-03-18 18:34:21.409 077 15337.55 31.26 53565.38 88888.00 2015-03-18 18:34:21.909 077 15337.46 31.32 53565.38 88888.00 2015-03-18 18:34:22.409 077 15337.40 31.37 53565.39 88888.00 2015-03-18 18:34:22.909 077 15337.31 31.38 53565.43 88888.00 2015-03-18 18:34:23.409 077 15337.29 31.43 53565.49 88888.00 2015-03-18 18:34:23.909 077 15337.22 31.44 53565.51 88888.00 2015-03-18 18:34:24.409 077 15337.17 31.52 53565.49 88888.00 2015-03-18 18:34:24.909 077 15337.13 31.60 53565.54 88888.00 2015-03-18 18:34:25.409 077 15337.08 31.63 53565.52 88888.00 2015-03-18 18:34:25.909 077 15337.01 31.66 53565.50 88888.00 2015-03-18 18:34:26.409 077 15336.91 31.71 53565.42 88888.00 2015-03-18 18:34:26.909 077 15336.83 31.77 53565.40 88888.00 2015-03-18 18:34:27.409 077 15336.79 31.81 53565.41 88888.00 2015-03-18 18:34:27.909 077 15336.77 31.80 53565.42 88888.00 2015-03-18 18:34:28.409 077 15336.81 31.81 53565.42 88888.00 2015-03-18 18:34:28.909 077 15336.85 31.83 53565.42 88888.00 2015-03-18 18:34:29.409 077 15336.82 31.84 53565.41 88888.00 2015-03-18 18:34:29.909 077 15336.88 31.89 53565.33 88888.00 2015-03-18 18:34:30.409 077 15336.90 31.95 53565.24 88888.00 2015-03-18 18:34:30.909 077 15336.95 32.03 53565.21 88888.00 2015-03-18 18:34:31.409 077 15337.04 32.08 53565.19 88888.00 2015-03-18 18:34:31.909 077 15337.06 32.17 53565.16 88888.00 2015-03-18 18:34:32.409 077 15337.12 32.24 53565.13 88888.00 2015-03-18 18:34:32.909 077 15337.13 32.29 53565.09 88888.00 2015-03-18 18:34:33.409 077 15337.17 32.33 53565.09 88888.00 2015-03-18 18:34:33.909 077 15337.22 32.41 53565.09 88888.00 2015-03-18 18:34:34.409 077 15337.26 32.47 53565.16 88888.00 2015-03-18 18:34:34.909 077 15337.28 32.53 53565.12 88888.00 2015-03-18 18:34:35.409 077 15337.25 32.59 53565.05 88888.00 2015-03-18 18:34:35.909 077 15337.26 32.72 53565.09 88888.00 2015-03-18 18:34:36.409 077 15337.20 32.83 53565.10 88888.00 2015-03-18 18:34:36.909 077 15337.15 32.86 53565.14 88888.00 2015-03-18 18:34:37.409 077 15337.10 32.90 53565.18 88888.00 2015-03-18 18:34:37.909 077 15337.07 32.99 53565.18 88888.00 2015-03-18 18:34:38.409 077 15336.99 33.08 53565.24 88888.00 2015-03-18 18:34:38.909 077 15336.90 33.18 53565.33 88888.00 2015-03-18 18:34:39.409 077 15336.81 33.25 53565.39 88888.00 2015-03-18 18:34:39.909 077 15336.71 33.30 53565.52 88888.00 2015-03-18 18:34:40.409 077 15336.56 33.37 53565.70 88888.00 2015-03-18 18:34:40.909 077 15336.45 33.46 53565.73 88888.00 2015-03-18 18:34:41.409 077 15336.31 33.52 53565.75 88888.00 2015-03-18 18:34:41.909 077 15336.12 33.61 53565.77 88888.00 2015-03-18 18:34:42.409 077 15335.96 33.72 53565.84 88888.00 2015-03-18 18:34:42.909 077 15335.81 33.73 53565.97 88888.00 2015-03-18 18:34:43.409 077 15335.59 33.81 53566.14 88888.00 2015-03-18 18:34:43.909 077 15335.37 33.85 53566.22 88888.00 2015-03-18 18:34:44.409 077 15335.14 33.93 53566.36 88888.00 2015-03-18 18:34:44.909 077 15334.96 33.97 53566.48 88888.00 2015-03-18 18:34:45.409 077 15334.73 34.02 53566.63 88888.00 2015-03-18 18:34:45.909 077 15334.56 34.03 53566.81 88888.00 2015-03-18 18:34:46.409 077 15334.38 34.06 53567.02 88888.00 2015-03-18 18:34:46.909 077 15334.20 34.07 53567.13 88888.00 2015-03-18 18:34:47.409 077 15334.04 34.08 53567.32 88888.00 2015-03-18 18:34:47.909 077 15333.84 34.11 53567.38 88888.00 2015-03-18 18:34:48.409 077 15333.69 34.13 53567.54 88888.00 2015-03-18 18:34:48.909 077 15333.56 34.17 53567.65 88888.00 2015-03-18 18:34:49.409 077 15333.41 34.20 53567.75 88888.00 2015-03-18 18:34:49.909 077 15333.28 34.19 53567.89 88888.00 2015-03-18 18:34:50.409 077 15333.15 34.19 53568.00 88888.00 2015-03-18 18:34:50.909 077 15333.07 34.21 53568.07 88888.00 2015-03-18 18:34:51.409 077 15332.96 34.25 53568.17 88888.00 2015-03-18 18:34:51.909 077 15332.82 34.26 53568.33 88888.00 2015-03-18 18:34:52.409 077 15332.68 34.25 53568.45 88888.00 2015-03-18 18:34:52.909 077 15332.58 34.24 53568.56 88888.00 2015-03-18 18:34:53.409 077 15332.49 34.22 53568.62 88888.00 2015-03-18 18:34:53.909 077 15332.34 34.23 53568.67 88888.00 2015-03-18 18:34:54.409 077 15332.23 34.22 53568.76 88888.00 2015-03-18 18:34:54.909 077 15332.14 34.21 53568.81 88888.00 2015-03-18 18:34:55.409 077 15332.00 34.25 53568.87 88888.00 2015-03-18 18:34:55.909 077 15331.86 34.26 53568.88 88888.00 2015-03-18 18:34:56.409 077 15331.71 34.26 53568.88 88888.00 2015-03-18 18:34:56.909 077 15331.51 34.20 53568.99 88888.00 2015-03-18 18:34:57.409 077 15331.37 34.21 53568.96 88888.00 2015-03-18 18:34:57.909 077 15331.19 34.25 53569.00 88888.00 2015-03-18 18:34:58.409 077 15330.93 34.29 53569.07 88888.00 2015-03-18 18:34:58.909 077 15330.71 34.31 53569.08 88888.00 2015-03-18 18:34:59.409 077 15330.51 34.33 53569.21 88888.00 2015-03-18 18:34:59.909 077 15330.32 34.43 53569.25 88888.00 2015-03-18 18:35:00.409 077 15330.12 34.50 53569.22 88888.00 2015-03-18 18:35:00.909 077 15329.90 34.56 53569.25 88888.00 2015-03-18 18:35:01.409 077 15329.69 34.64 53569.31 88888.00 2015-03-18 18:35:01.909 077 15329.50 34.73 53569.35 88888.00 2015-03-18 18:35:02.409 077 15329.35 34.80 53569.34 88888.00 2015-03-18 18:35:02.909 077 15329.17 34.91 53569.38 88888.00 2015-03-18 18:35:03.409 077 15329.00 35.08 53569.38 88888.00 2015-03-18 18:35:03.909 077 15328.87 35.24 53569.44 88888.00 2015-03-18 18:35:04.409 077 15328.72 35.33 53569.51 88888.00 2015-03-18 18:35:04.909 077 15328.57 35.47 53569.58 88888.00 2015-03-18 18:35:05.409 077 15328.44 35.58 53569.57 88888.00 2015-03-18 18:35:05.909 077 15328.34 35.68 53569.64 88888.00 2015-03-18 18:35:06.409 077 15328.26 35.85 53569.73 88888.00 2015-03-18 18:35:06.909 077 15328.15 36.01 53569.78 88888.00 2015-03-18 18:35:07.409 077 15328.00 36.15 53569.80 88888.00 2015-03-18 18:35:07.909 077 15327.89 36.29 53569.80 88888.00 2015-03-18 18:35:08.409 077 15327.79 36.45 53569.83 88888.00 2015-03-18 18:35:08.909 077 15327.69 36.56 53569.88 88888.00 2015-03-18 18:35:09.409 077 15327.61 36.70 53569.88 88888.00 2015-03-18 18:35:09.909 077 15327.50 36.85 53569.90 88888.00 2015-03-18 18:35:10.409 077 15327.42 37.02 53569.97 88888.00 2015-03-18 18:35:10.909 077 15327.33 37.11 53570.02 88888.00 2015-03-18 18:35:11.409 077 15327.27 37.24 53570.12 88888.00 2015-03-18 18:35:11.909 077 15327.19 37.37 53570.22 88888.00 2015-03-18 18:35:12.409 077 15327.12 37.50 53570.24 88888.00 2015-03-18 18:35:12.909 077 15327.04 37.63 53570.32 88888.00 2015-03-18 18:35:13.409 077 15326.88 37.70 53570.39 88888.00 2015-03-18 18:35:13.909 077 15326.83 37.80 53570.41 88888.00 2015-03-18 18:35:14.409 077 15326.78 37.87 53570.43 88888.00 2015-03-18 18:35:14.909 077 15326.61 37.97 53570.42 88888.00 2015-03-18 18:35:15.409 077 15326.48 38.05 53570.51 88888.00 2015-03-18 18:35:15.909 077 15326.34 38.14 53570.52 88888.00 2015-03-18 18:35:16.409 077 15326.24 38.11 53570.57 88888.00 2015-03-18 18:35:16.909 077 15326.08 38.09 53570.60 88888.00 2015-03-18 18:35:17.409 077 15325.99 38.15 53570.72 88888.00 2015-03-18 18:35:17.909 077 15325.85 38.23 53570.84 88888.00 2015-03-18 18:35:18.409 077 15325.64 38.23 53570.96 88888.00 2015-03-18 18:35:18.909 077 15325.42 38.22 53571.04 88888.00 2015-03-18 18:35:19.409 077 15325.26 38.27 53571.11 88888.00 2015-03-18 18:35:19.909 077 15325.14 38.28 53571.16 88888.00 2015-03-18 18:35:20.409 077 15324.96 38.27 53571.22 88888.00 2015-03-18 18:35:20.909 077 15324.80 38.29 53571.25 88888.00 2015-03-18 18:35:21.409 077 15324.66 38.28 53571.33 88888.00 2015-03-18 18:35:21.909 077 15324.51 38.24 53571.37 88888.00 2015-03-18 18:35:22.409 077 15324.34 38.21 53571.38 88888.00 2015-03-18 18:35:22.909 077 15324.31 38.19 53571.44 88888.00 2015-03-18 18:35:23.409 077 15324.22 38.15 53571.44 88888.00 2015-03-18 18:35:23.909 077 15324.11 38.10 53571.44 88888.00 2015-03-18 18:35:24.409 077 15324.00 38.04 53571.43 88888.00 2015-03-18 18:35:24.909 077 15323.91 37.97 53571.37 88888.00 2015-03-18 18:35:25.409 077 15323.86 37.93 53571.35 88888.00 2015-03-18 18:35:25.909 077 15323.71 37.86 53571.32 88888.00 2015-03-18 18:35:26.409 077 15323.55 37.85 53571.34 88888.00 2015-03-18 18:35:26.909 077 15323.48 37.77 53571.27 88888.00 2015-03-18 18:35:27.409 077 15323.41 37.69 53571.26 88888.00 2015-03-18 18:35:27.909 077 15323.32 37.66 53571.23 88888.00 2015-03-18 18:35:28.409 077 15323.18 37.60 53571.21 88888.00 2015-03-18 18:35:28.909 077 15323.08 37.57 53571.17 88888.00 2015-03-18 18:35:29.409 077 15323.02 37.52 53571.04 88888.00 2015-03-18 18:35:29.909 077 15322.93 37.52 53570.91 88888.00 2015-03-18 18:35:30.409 077 15322.87 37.53 53570.94 88888.00 2015-03-18 18:35:30.909 077 15322.75 37.56 53570.96 88888.00 2015-03-18 18:35:31.409 077 15322.73 37.58 53570.86 88888.00 2015-03-18 18:35:31.909 077 15322.64 37.56 53570.81 88888.00 2015-03-18 18:35:32.409 077 15322.51 37.57 53570.68 88888.00 2015-03-18 18:35:32.909 077 15322.49 37.57 53570.57 88888.00 2015-03-18 18:35:33.409 077 15322.49 37.57 53570.45 88888.00 2015-03-18 18:35:33.909 077 15322.43 37.59 53570.35 88888.00 2015-03-18 18:35:34.409 077 15322.43 37.57 53570.31 88888.00 2015-03-18 18:35:34.909 077 15322.43 37.59 53570.20 88888.00 2015-03-18 18:35:35.409 077 15322.42 37.60 53570.13 88888.00 2015-03-18 18:35:35.909 077 15322.38 37.52 53570.02 88888.00 2015-03-18 18:35:36.409 077 15322.38 37.43 53569.87 88888.00 2015-03-18 18:35:36.909 077 15322.38 37.37 53569.78 88888.00 2015-03-18 18:35:37.409 077 15322.42 37.35 53569.70 88888.00 2015-03-18 18:35:37.909 077 15322.46 37.33 53569.63 88888.00 2015-03-18 18:35:38.409 077 15322.46 37.28 53569.46 88888.00 2015-03-18 18:35:38.909 077 15322.52 37.20 53569.38 88888.00 2015-03-18 18:35:39.409 077 15322.55 37.11 53569.27 88888.00 2015-03-18 18:35:39.909 077 15322.56 37.02 53569.13 88888.00 2015-03-18 18:35:40.409 077 15322.62 36.97 53568.96 88888.00 2015-03-18 18:35:40.909 077 15322.67 36.90 53568.84 88888.00 2015-03-18 18:35:41.409 077 15322.78 36.82 53568.69 88888.00 2015-03-18 18:35:41.909 077 15322.84 36.74 53568.53 88888.00 2015-03-18 18:35:42.409 077 15322.84 36.67 53568.36 88888.00 2015-03-18 18:35:42.909 077 15322.90 36.64 53568.23 88888.00 2015-03-18 18:35:43.409 077 15322.93 36.57 53568.09 88888.00 2015-03-18 18:35:43.909 077 15323.03 36.47 53567.95 88888.00 2015-03-18 18:35:44.409 077 15323.10 36.41 53567.84 88888.00 2015-03-18 18:35:44.909 077 15323.19 36.33 53567.71 88888.00 2015-03-18 18:35:45.409 077 15323.28 36.29 53567.52 88888.00 2015-03-18 18:35:45.909 077 15323.32 36.20 53567.39 88888.00 2015-03-18 18:35:46.409 077 15323.39 36.10 53567.28 88888.00 2015-03-18 18:35:46.909 077 15323.45 36.04 53567.16 88888.00 2015-03-18 18:35:47.409 077 15323.54 35.99 53566.97 88888.00 2015-03-18 18:35:47.909 077 15323.57 35.93 53566.81 88888.00 2015-03-18 18:35:48.409 077 15323.61 35.85 53566.64 88888.00 2015-03-18 18:35:48.909 077 15323.68 35.84 53566.48 88888.00 2015-03-18 18:35:49.409 077 15323.79 35.79 53566.35 88888.00 2015-03-18 18:35:49.909 077 15323.86 35.72 53566.21 88888.00 2015-03-18 18:35:50.409 077 15323.90 35.67 53566.14 88888.00 2015-03-18 18:35:50.909 077 15323.99 35.58 53566.04 88888.00 2015-03-18 18:35:51.409 077 15323.99 35.44 53565.91 88888.00 2015-03-18 18:35:51.909 077 15324.01 35.32 53565.80 88888.00 2015-03-18 18:35:52.409 077 15324.09 35.25 53565.73 88888.00 2015-03-18 18:35:52.909 077 15324.13 35.15 53565.63 88888.00 2015-03-18 18:35:53.409 077 15324.11 35.08 53565.52 88888.00 2015-03-18 18:35:53.909 077 15324.16 35.02 53565.41 88888.00 2015-03-18 18:35:54.409 077 15324.15 34.94 53565.34 88888.00 2015-03-18 18:35:54.909 077 15324.18 34.86 53565.17 88888.00 2015-03-18 18:35:55.409 077 15324.18 34.77 53565.01 88888.00 2015-03-18 18:35:55.909 077 15324.18 34.67 53564.93 88888.00 2015-03-18 18:35:56.409 077 15324.17 34.52 53564.82 88888.00 2015-03-18 18:35:56.909 077 15324.13 34.41 53564.77 88888.00 2015-03-18 18:35:57.409 077 15324.20 34.30 53564.70 88888.00 2015-03-18 18:35:57.909 077 15324.28 34.21 53564.60 88888.00 2015-03-18 18:35:58.409 077 15324.35 34.08 53564.50 88888.00 2015-03-18 18:35:58.909 077 15324.43 33.94 53564.41 88888.00 2015-03-18 18:35:59.409 077 15324.50 33.79 53564.34 88888.00 2015-03-18 18:35:59.909 077 15324.55 33.70 53564.21 88888.00 2015-03-18 18:36:00.409 077 15324.54 33.59 53564.17 88888.00 2015-03-18 18:36:00.909 077 15324.60 33.44 53564.01 88888.00 2015-03-18 18:36:01.409 077 15324.65 33.29 53563.83 88888.00 2015-03-18 18:36:01.909 077 15324.77 33.16 53563.68 88888.00 2015-03-18 18:36:02.409 077 15324.84 33.01 53563.60 88888.00 2015-03-18 18:36:02.909 077 15324.95 32.87 53563.48 88888.00 2015-03-18 18:36:03.409 077 15325.01 32.74 53563.41 88888.00 2015-03-18 18:36:03.909 077 15325.09 32.61 53563.31 88888.00 2015-03-18 18:36:04.409 077 15325.11 32.49 53563.16 88888.00 2015-03-18 18:36:04.909 077 15325.20 32.41 53563.05 88888.00 2015-03-18 18:36:05.409 077 15325.25 32.33 53562.93 88888.00 2015-03-18 18:36:05.909 077 15325.35 32.23 53562.79 88888.00 2015-03-18 18:36:06.409 077 15325.44 32.08 53562.67 88888.00 2015-03-18 18:36:06.909 077 15325.53 31.90 53562.55 88888.00 2015-03-18 18:36:07.409 077 15325.54 31.80 53562.46 88888.00 2015-03-18 18:36:07.909 077 15325.62 31.71 53562.39 88888.00 2015-03-18 18:36:08.409 077 15325.80 31.62 53562.28 88888.00 2015-03-18 18:36:08.909 077 15325.92 31.53 53562.17 88888.00 2015-03-18 18:36:09.409 077 15325.97 31.45 53562.07 88888.00 2015-03-18 18:36:09.909 077 15326.09 31.41 53561.98 88888.00 2015-03-18 18:36:10.409 077 15326.18 31.36 53561.89 88888.00 2015-03-18 18:36:10.909 077 15326.34 31.27 53561.81 88888.00 2015-03-18 18:36:11.409 077 15326.45 31.19 53561.77 88888.00 2015-03-18 18:36:11.909 077 15326.51 31.15 53561.66 88888.00 2015-03-18 18:36:12.409 077 15326.62 31.12 53561.54 88888.00 2015-03-18 18:36:12.909 077 15326.76 31.11 53561.46 88888.00 2015-03-18 18:36:13.409 077 15326.85 31.10 53561.34 88888.00 2015-03-18 18:36:13.909 077 15326.89 31.09 53561.30 88888.00 2015-03-18 18:36:14.409 077 15326.92 31.06 53561.17 88888.00 2015-03-18 18:36:14.909 077 15326.91 31.05 53561.05 88888.00 2015-03-18 18:36:15.409 077 15326.97 31.04 53561.00 88888.00 2015-03-18 18:36:15.909 077 15327.07 31.08 53560.93 88888.00 2015-03-18 18:36:16.409 077 15327.08 31.06 53560.84 88888.00 2015-03-18 18:36:16.909 077 15327.13 31.09 53560.75 88888.00 2015-03-18 18:36:17.409 077 15327.18 31.12 53560.65 88888.00 2015-03-18 18:36:17.909 077 15327.28 31.20 53560.50 88888.00 2015-03-18 18:36:18.409 077 15327.42 31.22 53560.47 88888.00 2015-03-18 18:36:18.909 077 15327.54 31.27 53560.32 88888.00 2015-03-18 18:36:19.409 077 15327.63 31.29 53560.25 88888.00 2015-03-18 18:36:19.909 077 15327.80 31.31 53560.15 88888.00 2015-03-18 18:36:20.409 077 15327.94 31.35 53560.11 88888.00 2015-03-18 18:36:20.909 077 15328.07 31.40 53559.98 88888.00 2015-03-18 18:36:21.409 077 15328.22 31.47 53559.86 88888.00 2015-03-18 18:36:21.909 077 15328.33 31.48 53559.76 88888.00 2015-03-18 18:36:22.409 077 15328.51 31.51 53559.68 88888.00 2015-03-18 18:36:22.909 077 15328.65 31.55 53559.63 88888.00 2015-03-18 18:36:23.409 077 15328.81 31.58 53559.56 88888.00 2015-03-18 18:36:23.909 077 15329.00 31.66 53559.44 88888.00 2015-03-18 18:36:24.409 077 15329.18 31.69 53559.33 88888.00 2015-03-18 18:36:24.909 077 15329.35 31.70 53559.27 88888.00 2015-03-18 18:36:25.409 077 15329.54 31.74 53559.13 88888.00 2015-03-18 18:36:25.909 077 15329.70 31.80 53559.05 88888.00 2015-03-18 18:36:26.409 077 15329.88 31.86 53559.02 88888.00 2015-03-18 18:36:26.909 077 15330.10 31.90 53558.93 88888.00 2015-03-18 18:36:27.409 077 15330.26 31.91 53558.78 88888.00 2015-03-18 18:36:27.909 077 15330.47 31.95 53558.63 88888.00 2015-03-18 18:36:28.409 077 15330.64 31.97 53558.57 88888.00 2015-03-18 18:36:28.909 077 15330.80 31.93 53558.48 88888.00 2015-03-18 18:36:29.409 077 15330.94 31.90 53558.38 88888.00 2015-03-18 18:36:29.909 077 15331.11 31.90 53558.31 88888.00 2015-03-18 18:36:30.409 077 15331.25 31.89 53558.24 88888.00 2015-03-18 18:36:30.909 077 15331.40 31.86 53558.21 88888.00 2015-03-18 18:36:31.409 077 15331.50 31.83 53558.15 88888.00 2015-03-18 18:36:31.909 077 15331.60 31.86 53558.09 88888.00 2015-03-18 18:36:32.409 077 15331.70 31.89 53558.02 88888.00 2015-03-18 18:36:32.909 077 15331.83 31.86 53557.94 88888.00 2015-03-18 18:36:33.409 077 15331.89 31.87 53557.91 88888.00 2015-03-18 18:36:33.909 077 15332.00 31.86 53557.84 88888.00 2015-03-18 18:36:34.409 077 15332.06 31.80 53557.82 88888.00 2015-03-18 18:36:34.909 077 15332.16 31.81 53557.75 88888.00 2015-03-18 18:36:35.409 077 15332.24 31.81 53557.74 88888.00 2015-03-18 18:36:35.909 077 15332.30 31.82 53557.76 88888.00 2015-03-18 18:36:36.409 077 15332.34 31.81 53557.79 88888.00 2015-03-18 18:36:36.909 077 15332.43 31.81 53557.85 88888.00 2015-03-18 18:36:37.409 077 15332.51 31.83 53557.88 88888.00 2015-03-18 18:36:37.909 077 15332.59 31.80 53557.91 88888.00 2015-03-18 18:36:38.409 077 15332.67 31.74 53557.93 88888.00 2015-03-18 18:36:38.909 077 15332.67 31.71 53558.02 88888.00 2015-03-18 18:36:39.409 077 15332.75 31.67 53558.02 88888.00 2015-03-18 18:36:39.909 077 15332.90 31.66 53557.99 88888.00 2015-03-18 18:36:40.409 077 15332.93 31.64 53558.01 88888.00 2015-03-18 18:36:40.909 077 15332.97 31.57 53557.97 88888.00 2015-03-18 18:36:41.409 077 15333.05 31.57 53557.95 88888.00 2015-03-18 18:36:41.909 077 15333.09 31.57 53558.08 88888.00 2015-03-18 18:36:42.409 077 15333.10 31.55 53558.24 88888.00 2015-03-18 18:36:42.909 077 15333.16 31.53 53558.30 88888.00 2015-03-18 18:36:43.409 077 15333.21 31.49 53558.38 88888.00 2015-03-18 18:36:43.909 077 15333.21 31.46 53558.46 88888.00 2015-03-18 18:36:44.409 077 15333.20 31.45 53558.48 88888.00 2015-03-18 18:36:44.909 077 15333.27 31.43 53558.55 88888.00 2015-03-18 18:36:45.409 077 15333.31 31.39 53558.63 88888.00 2015-03-18 18:36:45.909 077 15333.31 31.40 53558.68 88888.00 2015-03-18 18:36:46.409 077 15333.28 31.37 53558.78 88888.00 2015-03-18 18:36:46.909 077 15333.31 31.40 53558.95 88888.00 2015-03-18 18:36:47.409 077 15333.32 31.39 53559.04 88888.00 2015-03-18 18:36:47.909 077 15333.37 31.36 53559.07 88888.00 2015-03-18 18:36:48.409 077 15333.42 31.30 53559.14 88888.00 2015-03-18 18:36:48.909 077 15333.48 31.35 53559.17 88888.00 2015-03-18 18:36:49.409 077 15333.51 31.37 53559.36 88888.00 2015-03-18 18:36:49.909 077 15333.49 31.36 53559.46 88888.00 2015-03-18 18:36:50.409 077 15333.54 31.31 53559.52 88888.00 2015-03-18 18:36:50.909 077 15333.61 31.26 53559.62 88888.00 2015-03-18 18:36:51.409 077 15333.66 31.19 53559.67 88888.00 2015-03-18 18:36:51.909 077 15333.66 31.13 53559.78 88888.00 2015-03-18 18:36:52.409 077 15333.63 31.12 53559.92 88888.00 2015-03-18 18:36:52.909 077 15333.63 31.09 53559.93 88888.00 2015-03-18 18:36:53.409 077 15333.63 31.09 53559.97 88888.00 2015-03-18 18:36:53.909 077 15333.65 31.08 53560.05 88888.00 2015-03-18 18:36:54.409 077 15333.69 31.10 53560.10 88888.00 2015-03-18 18:36:54.909 077 15333.69 31.10 53560.14 88888.00 2015-03-18 18:36:55.409 077 15333.70 31.11 53560.20 88888.00 2015-03-18 18:36:55.909 077 15333.77 31.11 53560.25 88888.00 2015-03-18 18:36:56.409 077 15333.79 31.12 53560.27 88888.00 2015-03-18 18:36:56.909 077 15333.81 31.15 53560.30 88888.00 2015-03-18 18:36:57.409 077 15333.82 31.15 53560.29 88888.00 2015-03-18 18:36:57.909 077 15333.78 31.14 53560.27 88888.00 2015-03-18 18:36:58.409 077 15333.76 31.15 53560.24 88888.00 2015-03-18 18:36:58.909 077 15333.81 31.18 53560.21 88888.00 2015-03-18 18:36:59.409 077 15333.81 31.17 53560.18 88888.00 2015-03-18 18:36:59.909 077 15333.84 31.12 53560.19 88888.00 2015-03-18 18:37:00.409 077 15333.87 31.17 53560.19 88888.00 2015-03-18 18:37:00.909 077 15333.90 31.23 53560.29 88888.00 2015-03-18 18:37:01.409 077 15333.93 31.35 53560.29 88888.00 2015-03-18 18:37:01.909 077 15334.02 31.37 53560.23 88888.00 2015-03-18 18:37:02.409 077 15334.01 31.39 53560.20 88888.00 2015-03-18 18:37:02.909 077 15334.06 31.44 53560.24 88888.00 2015-03-18 18:37:03.409 077 15334.09 31.47 53560.21 88888.00 2015-03-18 18:37:03.909 077 15334.15 31.51 53560.21 88888.00 2015-03-18 18:37:04.409 077 15334.17 31.51 53560.25 88888.00 2015-03-18 18:37:04.909 077 15334.15 31.57 53560.25 88888.00 2015-03-18 18:37:05.409 077 15334.22 31.60 53560.21 88888.00 2015-03-18 18:37:05.909 077 15334.31 31.60 53560.24 88888.00 2015-03-18 18:37:06.410 077 15334.37 31.65 53560.26 88888.00 2015-03-18 18:37:06.910 077 15334.45 31.62 53560.27 88888.00 2015-03-18 18:37:07.410 077 15334.53 31.58 53560.29 88888.00 2015-03-18 18:37:07.910 077 15334.58 31.62 53560.30 88888.00 2015-03-18 18:37:08.410 077 15334.65 31.63 53560.36 88888.00 2015-03-18 18:37:08.910 077 15334.76 31.65 53560.33 88888.00 2015-03-18 18:37:09.410 077 15334.80 31.69 53560.31 88888.00 2015-03-18 18:37:09.910 077 15334.77 31.70 53560.39 88888.00 2015-03-18 18:37:10.410 077 15334.81 31.69 53560.46 88888.00 2015-03-18 18:37:10.910 077 15334.87 31.63 53560.51 88888.00 2015-03-18 18:37:11.410 077 15334.93 31.62 53560.58 88888.00 2015-03-18 18:37:11.910 077 15334.95 31.57 53560.65 88888.00 2015-03-18 18:37:12.410 077 15334.95 31.57 53560.66 88888.00 2015-03-18 18:37:12.910 077 15334.93 31.61 53560.70 88888.00 2015-03-18 18:37:13.410 077 15335.01 31.62 53560.84 88888.00 2015-03-18 18:37:13.910 077 15335.03 31.64 53560.97 88888.00 2015-03-18 18:37:14.410 077 15335.03 31.63 53561.03 88888.00 2015-03-18 18:37:14.910 077 15335.07 31.61 53561.06 88888.00 2015-03-18 18:37:15.410 077 15335.05 31.67 53561.14 88888.00 2015-03-18 18:37:15.910 077 15335.07 31.78 53561.30 88888.00 2015-03-18 18:37:16.410 077 15335.07 31.87 53561.44 88888.00 2015-03-18 18:37:16.910 077 15335.10 31.89 53561.59 88888.00 2015-03-18 18:37:17.410 077 15335.14 31.93 53561.72 88888.00 2015-03-18 18:37:17.910 077 15335.12 32.05 53561.73 88888.00 2015-03-18 18:37:18.410 077 15335.12 32.10 53561.82 88888.00 2015-03-18 18:37:18.910 077 15335.13 32.19 53561.96 88888.00 2015-03-18 18:37:19.410 077 15335.20 32.29 53562.02 88888.00 2015-03-18 18:37:19.910 077 15335.24 32.34 53562.09 88888.00 2015-03-18 18:37:20.410 077 15335.27 32.47 53562.19 88888.00 2015-03-18 18:37:20.910 077 15335.31 32.58 53562.26 88888.00 2015-03-18 18:37:21.410 077 15335.37 32.66 53562.30 88888.00 2015-03-18 18:37:21.910 077 15335.41 32.74 53562.33 88888.00 2015-03-18 18:37:22.410 077 15335.46 32.90 53562.45 88888.00 2015-03-18 18:37:22.910 077 15335.53 32.98 53562.60 88888.00 2015-03-18 18:37:23.410 077 15335.53 33.11 53562.66 88888.00 2015-03-18 18:37:23.910 077 15335.53 33.28 53562.69 88888.00 2015-03-18 18:37:24.410 077 15335.51 33.44 53562.77 88888.00 2015-03-18 18:37:24.910 077 15335.59 33.54 53562.82 88888.00 2015-03-18 18:37:25.410 077 15335.66 33.64 53562.89 88888.00 2015-03-18 18:37:25.910 077 15335.69 33.76 53562.98 88888.00 2015-03-18 18:37:26.410 077 15335.73 33.90 53563.07 88888.00 2015-03-18 18:37:26.910 077 15335.77 34.02 53563.19 88888.00 2015-03-18 18:37:27.410 077 15335.82 34.12 53563.29 88888.00 2015-03-18 18:37:27.910 077 15335.83 34.21 53563.36 88888.00 2015-03-18 18:37:28.410 077 15335.91 34.29 53563.42 88888.00 2015-03-18 18:37:28.910 077 15336.00 34.37 53563.49 88888.00 2015-03-18 18:37:29.410 077 15336.00 34.42 53563.59 88888.00 2015-03-18 18:37:29.910 077 15335.95 34.49 53563.62 88888.00 2015-03-18 18:37:30.410 077 15335.93 34.56 53563.67 88888.00 2015-03-18 18:37:30.910 077 15336.00 34.60 53563.71 88888.00 2015-03-18 18:37:31.410 077 15336.04 34.66 53563.77 88888.00 2015-03-18 18:37:31.910 077 15336.04 34.77 53563.84 88888.00 2015-03-18 18:37:32.410 077 15336.03 34.88 53563.93 88888.00 2015-03-18 18:37:32.910 077 15336.02 34.91 53563.96 88888.00 2015-03-18 18:37:33.410 077 15336.03 34.94 53564.06 88888.00 2015-03-18 18:37:33.910 077 15336.03 34.98 53564.18 88888.00 2015-03-18 18:37:34.410 077 15335.99 34.99 53564.32 88888.00 2015-03-18 18:37:34.910 077 15335.94 35.00 53564.47 88888.00 2015-03-18 18:37:35.410 077 15335.91 35.07 53564.52 88888.00 2015-03-18 18:37:35.910 077 15335.91 35.11 53564.58 88888.00 2015-03-18 18:37:36.410 077 15335.90 35.10 53564.67 88888.00 2015-03-18 18:37:36.910 077 15335.84 35.12 53564.74 88888.00 2015-03-18 18:37:37.410 077 15335.80 35.11 53564.78 88888.00 2015-03-18 18:37:37.910 077 15335.76 35.09 53564.82 88888.00 2015-03-18 18:37:38.410 077 15335.68 35.11 53564.95 88888.00 2015-03-18 18:37:38.910 077 15335.63 35.12 53565.02 88888.00 2015-03-18 18:37:39.410 077 15335.57 35.10 53565.14 88888.00 2015-03-18 18:37:39.910 077 15335.55 35.11 53565.15 88888.00 2015-03-18 18:37:40.410 077 15335.45 35.10 53565.19 88888.00 2015-03-18 18:37:40.910 077 15335.33 35.04 53565.24 88888.00 2015-03-18 18:37:41.410 077 15335.24 35.03 53565.33 88888.00 2015-03-18 18:37:41.910 077 15335.19 35.00 53565.47 88888.00 2015-03-18 18:37:42.410 077 15335.21 34.94 53565.49 88888.00 2015-03-18 18:37:42.910 077 15335.19 34.85 53565.45 88888.00 2015-03-18 18:37:43.410 077 15335.16 34.80 53565.49 88888.00 2015-03-18 18:37:43.910 077 15335.14 34.75 53565.52 88888.00 2015-03-18 18:37:44.410 077 15335.05 34.64 53565.57 88888.00 2015-03-18 18:37:44.910 077 15334.99 34.51 53565.61 88888.00 2015-03-18 18:37:45.410 077 15334.94 34.46 53565.59 88888.00 2015-03-18 18:37:45.910 077 15334.92 34.40 53565.57 88888.00 2015-03-18 18:37:46.410 077 15334.93 34.33 53565.63 88888.00 2015-03-18 18:37:46.910 077 15334.92 34.23 53565.65 88888.00 2015-03-18 18:37:47.410 077 15334.89 34.13 53565.69 88888.00 2015-03-18 18:37:47.910 077 15334.92 34.05 53565.76 88888.00 2015-03-18 18:37:48.410 077 15334.90 33.91 53565.75 88888.00 2015-03-18 18:37:48.910 077 15334.89 33.80 53565.78 88888.00 2015-03-18 18:37:49.410 077 15334.86 33.73 53565.80 88888.00 2015-03-18 18:37:49.910 077 15334.84 33.71 53565.78 88888.00 2015-03-18 18:37:50.410 077 15334.75 33.64 53565.78 88888.00 2015-03-18 18:37:50.910 077 15334.74 33.61 53565.74 88888.00 2015-03-18 18:37:51.410 077 15334.75 33.56 53565.93 88888.00 2015-03-18 18:37:51.910 077 15334.78 33.47 53565.88 88888.00 2015-03-18 18:37:52.410 077 15334.73 33.43 53565.73 88888.00 2015-03-18 18:37:52.910 077 15334.72 33.39 53565.76 88888.00 2015-03-18 18:37:53.410 077 15334.71 33.34 53565.75 88888.00 2015-03-18 18:37:53.910 077 15334.69 33.31 53565.75 88888.00 2015-03-18 18:37:54.410 077 15334.69 33.33 53565.77 88888.00 2015-03-18 18:37:54.910 077 15334.66 33.31 53565.79 88888.00 2015-03-18 18:37:55.410 077 15334.59 33.34 53565.80 88888.00 2015-03-18 18:37:55.910 077 15334.54 33.34 53565.79 88888.00 2015-03-18 18:37:56.410 077 15334.49 33.33 53565.80 88888.00 2015-03-18 18:37:56.910 077 15334.49 33.38 53565.76 88888.00 2015-03-18 18:37:57.410 077 15334.44 33.35 53565.73 88888.00 2015-03-18 18:37:57.910 077 15334.39 33.33 53565.73 88888.00 2015-03-18 18:37:58.410 077 15334.35 33.31 53565.75 88888.00 2015-03-18 18:37:58.910 077 15334.29 33.31 53565.76 88888.00 2015-03-18 18:37:59.410 077 15334.26 33.39 53565.81 88888.00 2015-03-18 18:37:59.910 077 15334.23 33.47 53565.88 88888.00 2015-03-18 18:38:00.410 077 15334.24 33.48 53565.90 88888.00 2015-03-18 18:38:00.910 077 15334.30 33.51 53565.95 88888.00 2015-03-18 18:38:01.410 077 15334.30 33.56 53565.97 88888.00 2015-03-18 18:38:01.910 077 15334.20 33.59 53566.00 88888.00 2015-03-18 18:38:02.410 077 15334.20 33.61 53566.01 88888.00 2015-03-18 18:38:02.910 077 15334.19 33.56 53566.03 88888.00 2015-03-18 18:38:03.410 077 15334.13 33.55 53566.10 88888.00 2015-03-18 18:38:03.910 077 15334.05 33.61 53566.10 88888.00 2015-03-18 18:38:04.410 077 15334.00 33.68 53566.12 88888.00 2015-03-18 18:38:04.910 077 15333.96 33.69 53566.11 88888.00 2015-03-18 18:38:05.410 077 15333.93 33.69 53566.04 88888.00 2015-03-18 18:38:05.910 077 15333.85 33.74 53566.07 88888.00 2015-03-18 18:38:06.410 077 15333.74 33.78 53566.00 88888.00 2015-03-18 18:38:06.910 077 15333.70 33.74 53566.01 88888.00 2015-03-18 18:38:07.410 077 15333.61 33.80 53566.09 88888.00 2015-03-18 18:38:07.910 077 15333.54 33.85 53566.13 88888.00 2015-03-18 18:38:08.410 077 15333.49 33.88 53566.10 88888.00 2015-03-18 18:38:08.910 077 15333.37 33.90 53566.11 88888.00 2015-03-18 18:38:09.410 077 15333.25 33.96 53566.13 88888.00 2015-03-18 18:38:09.910 077 15333.18 33.95 53566.17 88888.00 2015-03-18 18:38:10.410 077 15333.13 33.98 53566.16 88888.00 2015-03-18 18:38:10.910 077 15333.13 33.98 53566.17 88888.00 2015-03-18 18:38:11.410 077 15333.03 34.03 53566.15 88888.00 2015-03-18 18:38:11.910 077 15332.99 34.07 53566.14 88888.00 2015-03-18 18:38:12.410 077 15332.93 34.09 53566.09 88888.00 2015-03-18 18:38:12.910 077 15332.85 34.09 53566.04 88888.00 2015-03-18 18:38:13.410 077 15332.83 34.08 53566.05 88888.00 2015-03-18 18:38:13.910 077 15332.81 34.05 53566.11 88888.00 2015-03-18 18:38:14.410 077 15332.77 34.02 53566.18 88888.00 2015-03-18 18:38:14.910 077 15332.77 33.98 53566.22 88888.00 2015-03-18 18:38:15.410 077 15332.79 33.97 53566.26 88888.00 2015-03-18 18:38:15.910 077 15332.84 33.94 53566.25 88888.00 2015-03-18 18:38:16.410 077 15332.84 33.90 53566.20 88888.00 2015-03-18 18:38:16.910 077 15332.81 33.81 53566.17 88888.00 2015-03-18 18:38:17.410 077 15332.76 33.76 53566.14 88888.00 2015-03-18 18:38:17.910 077 15332.73 33.70 53566.08 88888.00 2015-03-18 18:38:18.410 077 15332.74 33.68 53566.01 88888.00 2015-03-18 18:38:18.910 077 15332.70 33.61 53565.99 88888.00 2015-03-18 18:38:19.410 077 15332.67 33.53 53566.01 88888.00 2015-03-18 18:38:19.910 077 15332.70 33.40 53566.04 88888.00 2015-03-18 18:38:20.410 077 15332.73 33.30 53566.05 88888.00 2015-03-18 18:38:20.910 077 15332.73 33.19 53566.03 88888.00 2015-03-18 18:38:21.410 077 15332.74 33.07 53565.99 88888.00 2015-03-18 18:38:21.910 077 15332.78 32.93 53565.97 88888.00 2015-03-18 18:38:22.410 077 15332.86 32.79 53565.98 88888.00 2015-03-18 18:38:22.910 077 15332.91 32.75 53565.99 88888.00 2015-03-18 18:38:23.410 077 15332.93 32.67 53565.88 88888.00 2015-03-18 18:38:23.910 077 15332.96 32.59 53565.77 88888.00 2015-03-18 18:38:24.410 077 15332.95 32.48 53565.65 88888.00 2015-03-18 18:38:24.910 077 15332.96 32.44 53565.55 88888.00 2015-03-18 18:38:25.410 077 15332.97 32.35 53565.44 88888.00 2015-03-18 18:38:25.910 077 15332.97 32.27 53565.36 88888.00 2015-03-18 18:38:26.410 077 15333.01 32.23 53565.32 88888.00 2015-03-18 18:38:26.910 077 15333.09 32.17 53565.25 88888.00 2015-03-18 18:38:27.410 077 15333.16 32.13 53565.15 88888.00 2015-03-18 18:38:27.910 077 15333.24 32.05 53565.07 88888.00 2015-03-18 18:38:28.410 077 15333.27 32.00 53565.04 88888.00 2015-03-18 18:38:28.910 077 15333.30 31.98 53564.94 88888.00 2015-03-18 18:38:29.410 077 15333.31 31.96 53564.83 88888.00 2015-03-18 18:38:29.910 077 15333.37 31.92 53564.80 88888.00 2015-03-18 18:38:30.410 077 15333.42 31.89 53564.79 88888.00 2015-03-18 18:38:30.910 077 15333.50 31.92 53564.66 88888.00 2015-03-18 18:38:31.410 077 15333.51 31.98 53564.52 88888.00 2015-03-18 18:38:31.910 077 15333.63 31.99 53564.38 88888.00 2015-03-18 18:38:32.410 077 15333.77 32.00 53564.32 88888.00 2015-03-18 18:38:32.910 077 15333.91 32.07 53564.34 88888.00 2015-03-18 18:38:33.410 077 15334.01 32.09 53564.28 88888.00 2015-03-18 18:38:33.910 077 15334.05 32.14 53564.23 88888.00 2015-03-18 18:38:34.410 077 15334.15 32.25 53564.14 88888.00 2015-03-18 18:38:34.910 077 15334.26 32.34 53564.08 88888.00 2015-03-18 18:38:35.410 077 15334.40 32.42 53563.93 88888.00 2015-03-18 18:38:35.910 077 15334.51 32.51 53563.83 88888.00 2015-03-18 18:38:36.410 077 15334.62 32.61 53563.73 88888.00 2015-03-18 18:38:36.910 077 15334.68 32.73 53563.63 88888.00 2015-03-18 18:38:37.410 077 15334.77 32.82 53563.51 88888.00 2015-03-18 18:38:37.910 077 15334.95 32.93 53563.38 88888.00 2015-03-18 18:38:38.410 077 15335.12 33.08 53563.28 88888.00 2015-03-18 18:38:38.910 077 15335.23 33.18 53563.22 88888.00 2015-03-18 18:38:39.410 077 15335.38 33.26 53563.16 88888.00 2015-03-18 18:38:39.910 077 15335.54 33.35 53563.05 88888.00 2015-03-18 18:38:40.410 077 15335.68 33.48 53562.95 88888.00 2015-03-18 18:38:40.910 077 15335.83 33.64 53562.87 88888.00 2015-03-18 18:38:41.410 077 15335.92 33.79 53562.79 88888.00 2015-03-18 18:38:41.910 077 15336.04 33.89 53562.75 88888.00 2015-03-18 18:38:42.410 077 15336.17 33.96 53562.62 88888.00 2015-03-18 18:38:42.910 077 15336.25 34.02 53562.59 88888.00 2015-03-18 18:38:43.410 077 15336.38 34.08 53562.53 88888.00 2015-03-18 18:38:43.910 077 15336.57 34.19 53562.45 88888.00 2015-03-18 18:38:44.410 077 15336.67 34.23 53562.37 88888.00 2015-03-18 18:38:44.910 077 15336.74 34.24 53562.31 88888.00 2015-03-18 18:38:45.410 077 15336.91 34.28 53562.24 88888.00 2015-03-18 18:38:45.910 077 15337.06 34.33 53562.21 88888.00 2015-03-18 18:38:46.410 077 15337.17 34.39 53562.14 88888.00 2015-03-18 18:38:46.910 077 15337.35 34.39 53561.98 88888.00 2015-03-18 18:38:47.410 077 15337.55 34.42 53561.98 88888.00 2015-03-18 18:38:47.910 077 15337.67 34.43 53561.97 88888.00 2015-03-18 18:38:48.410 077 15337.84 34.47 53561.90 88888.00 2015-03-18 18:38:48.910 077 15338.03 34.43 53561.88 88888.00 2015-03-18 18:38:49.410 077 15338.21 34.51 53561.81 88888.00 2015-03-18 18:38:49.910 077 15338.37 34.52 53561.73 88888.00 2015-03-18 18:38:50.410 077 15338.53 34.52 53561.65 88888.00 2015-03-18 18:38:50.910 077 15338.74 34.56 53561.65 88888.00 2015-03-18 18:38:51.410 077 15338.89 34.56 53561.56 88888.00 2015-03-18 18:38:51.910 077 15339.10 34.54 53561.52 88888.00 2015-03-18 18:38:52.410 077 15339.26 34.54 53561.47 88888.00 2015-03-18 18:38:52.910 077 15339.39 34.48 53561.44 88888.00 2015-03-18 18:38:53.410 077 15339.54 34.42 53561.42 88888.00 2015-03-18 18:38:53.910 077 15339.64 34.40 53561.32 88888.00 2015-03-18 18:38:54.410 077 15339.74 34.38 53561.25 88888.00 2015-03-18 18:38:54.910 077 15339.83 34.39 53561.22 88888.00 2015-03-18 18:38:55.410 077 15339.97 34.45 53561.24 88888.00 2015-03-18 18:38:55.910 077 15339.99 34.45 53561.15 88888.00 2015-03-18 18:38:56.410 077 15340.03 34.42 53561.09 88888.00 2015-03-18 18:38:56.910 077 15340.14 34.45 53561.03 88888.00 2015-03-18 18:38:57.410 077 15340.19 34.47 53560.97 88888.00 2015-03-18 18:38:57.910 077 15340.27 34.49 53560.90 88888.00 2015-03-18 18:38:58.410 077 15340.28 34.49 53560.96 88888.00 2015-03-18 18:38:58.910 077 15340.26 34.48 53561.00 88888.00 2015-03-18 18:38:59.410 077 15340.33 34.52 53560.98 88888.00 2015-03-18 18:38:59.910 077 15340.39 34.64 53561.00 88888.00 2015-03-18 18:39:00.410 077 15340.52 34.67 53561.11 88888.00 2015-03-18 18:39:00.910 077 15340.52 34.71 53561.15 88888.00 2015-03-18 18:39:01.410 077 15340.53 34.82 53561.16 88888.00 2015-03-18 18:39:01.910 077 15340.51 34.89 53561.16 88888.00 2015-03-18 18:39:02.410 077 15340.52 34.95 53561.17 88888.00 2015-03-18 18:39:02.910 077 15340.56 35.07 53561.14 88888.00 2015-03-18 18:39:03.410 077 15340.54 35.16 53561.19 88888.00 2015-03-18 18:39:03.910 077 15340.51 35.26 53561.22 88888.00 2015-03-18 18:39:04.410 077 15340.52 35.30 53561.27 88888.00 2015-03-18 18:39:04.910 077 15340.53 35.37 53561.33 88888.00 2015-03-18 18:39:05.410 077 15340.53 35.43 53561.38 88888.00 2015-03-18 18:39:05.910 077 15340.53 35.49 53561.41 88888.00 2015-03-18 18:39:06.410 077 15340.53 35.50 53561.46 88888.00 2015-03-18 18:39:06.910 077 15340.52 35.50 53561.51 88888.00 2015-03-18 18:39:07.410 077 15340.50 35.55 53561.50 88888.00 2015-03-18 18:39:07.910 077 15340.42 35.62 53561.53 88888.00 2015-03-18 18:39:08.410 077 15340.43 35.69 53561.51 88888.00 2015-03-18 18:39:08.910 077 15340.50 35.70 53561.64 88888.00 2015-03-18 18:39:09.410 077 15340.50 35.75 53561.70 88888.00 2015-03-18 18:39:09.910 077 15340.47 35.82 53561.71 88888.00 2015-03-18 18:39:10.410 077 15340.50 35.89 53561.70 88888.00 2015-03-18 18:39:10.910 077 15340.44 35.90 53561.73 88888.00 2015-03-18 18:39:11.410 077 15340.37 35.97 53561.73 88888.00 2015-03-18 18:39:11.910 077 15340.39 36.07 53561.80 88888.00 2015-03-18 18:39:12.410 077 15340.44 36.18 53561.82 88888.00 2015-03-18 18:39:12.910 077 15340.48 36.24 53561.86 88888.00 2015-03-18 18:39:13.410 077 15340.54 36.31 53561.89 88888.00 2015-03-18 18:39:13.910 077 15340.60 36.37 53561.88 88888.00 2015-03-18 18:39:14.410 077 15340.62 36.46 53561.86 88888.00 2015-03-18 18:39:14.910 077 15340.66 36.51 53561.77 88888.00 2015-03-18 18:39:15.410 077 15340.75 36.59 53561.73 88888.00 2015-03-18 18:39:15.910 077 15340.80 36.66 53561.75 88888.00 2015-03-18 18:39:16.410 077 15340.81 36.65 53561.72 88888.00 2015-03-18 18:39:16.910 077 15340.86 36.70 53561.66 88888.00 2015-03-18 18:39:17.410 077 15340.93 36.80 53561.57 88888.00 2015-03-18 18:39:17.910 077 15340.98 36.87 53561.53 88888.00 2015-03-18 18:39:18.410 077 15341.09 36.94 53561.53 88888.00 2015-03-18 18:39:18.910 077 15341.14 37.02 53561.55 88888.00 2015-03-18 18:39:19.410 077 15341.13 37.08 53561.54 88888.00 2015-03-18 18:39:19.910 077 15341.15 37.17 53561.49 88888.00 2015-03-18 18:39:20.410 077 15341.16 37.26 53561.42 88888.00 2015-03-18 18:39:20.910 077 15341.18 37.39 53561.41 88888.00 2015-03-18 18:39:21.410 077 15341.19 37.50 53561.40 88888.00 2015-03-18 18:39:21.910 077 15341.16 37.58 53561.40 88888.00 2015-03-18 18:39:22.410 077 15341.22 37.66 53561.41 88888.00 2015-03-18 18:39:22.910 077 15341.23 37.77 53561.40 88888.00 2015-03-18 18:39:23.410 077 15341.19 37.85 53561.44 88888.00 2015-03-18 18:39:23.910 077 15341.17 37.98 53561.48 88888.00 2015-03-18 18:39:24.410 077 15341.20 38.11 53561.47 88888.00 2015-03-18 18:39:24.910 077 15341.34 38.24 53561.52 88888.00 2015-03-18 18:39:25.410 077 15341.36 38.41 53561.56 88888.00 2015-03-18 18:39:25.910 077 15341.38 38.54 53561.65 88888.00 2015-03-18 18:39:26.410 077 15341.38 38.70 53561.71 88888.00 2015-03-18 18:39:26.910 077 15341.45 38.84 53561.74 88888.00 2015-03-18 18:39:27.410 077 15341.50 38.93 53561.86 88888.00 2015-03-18 18:39:27.910 077 15341.56 39.09 53561.88 88888.00 2015-03-18 18:39:28.410 077 15341.63 39.29 53561.90 88888.00 2015-03-18 18:39:28.910 077 15341.72 39.41 53561.92 88888.00 2015-03-18 18:39:29.410 077 15341.81 39.49 53561.90 88888.00 2015-03-18 18:39:29.910 077 15341.92 39.58 53561.97 88888.00 2015-03-18 18:39:30.410 077 15341.98 39.66 53561.97 88888.00 2015-03-18 18:39:30.910 077 15342.05 39.77 53562.11 88888.00 2015-03-18 18:39:31.410 077 15342.16 39.86 53562.25 88888.00 2015-03-18 18:39:31.910 077 15342.29 39.99 53562.27 88888.00 2015-03-18 18:39:32.410 077 15342.42 40.08 53562.32 88888.00 2015-03-18 18:39:32.910 077 15342.45 40.10 53562.35 88888.00 2015-03-18 18:39:33.410 077 15342.59 40.14 53562.31 88888.00 2015-03-18 18:39:33.910 077 15342.71 40.21 53562.31 88888.00 2015-03-18 18:39:34.410 077 15342.81 40.25 53562.36 88888.00 2015-03-18 18:39:34.910 077 15342.87 40.26 53562.35 88888.00 2015-03-18 18:39:35.410 077 15342.94 40.21 53562.32 88888.00 2015-03-18 18:39:35.910 077 15343.03 40.09 53562.36 88888.00 2015-03-18 18:39:36.410 077 15343.07 40.02 53562.36 88888.00 2015-03-18 18:39:36.910 077 15343.08 39.99 53562.38 88888.00 2015-03-18 18:39:37.410 077 15343.09 39.87 53562.39 88888.00 2015-03-18 18:39:37.910 077 15343.05 39.72 53562.48 88888.00 2015-03-18 18:39:38.410 077 15342.96 39.59 53562.51 88888.00 2015-03-18 18:39:38.910 077 15342.82 39.48 53562.47 88888.00 2015-03-18 18:39:39.410 077 15342.68 39.38 53562.41 88888.00 2015-03-18 18:39:39.910 077 15342.53 39.23 53562.41 88888.00 2015-03-18 18:39:40.410 077 15342.29 39.07 53562.39 88888.00 2015-03-18 18:39:40.910 077 15342.10 38.91 53562.45 88888.00 2015-03-18 18:39:41.410 077 15341.90 38.78 53562.55 88888.00 2015-03-18 18:39:41.910 077 15341.69 38.60 53562.54 88888.00 2015-03-18 18:39:42.410 077 15341.53 38.51 53562.50 88888.00 2015-03-18 18:39:42.910 077 15341.41 38.45 53562.58 88888.00 2015-03-18 18:39:43.410 077 15341.26 38.31 53562.61 88888.00 2015-03-18 18:39:43.910 077 15341.15 38.14 53562.69 88888.00 2015-03-18 18:39:44.410 077 15341.10 38.05 53562.83 88888.00 2015-03-18 18:39:44.910 077 15341.02 37.96 53562.89 88888.00 2015-03-18 18:39:45.410 077 15341.06 37.79 53562.89 88888.00 2015-03-18 18:39:45.910 077 15341.11 37.62 53562.97 88888.00 2015-03-18 18:39:46.410 077 15341.16 37.52 53562.91 88888.00 2015-03-18 18:39:46.910 077 15341.25 37.44 53562.86 88888.00 2015-03-18 18:39:47.410 077 15341.35 37.41 53562.88 88888.00 2015-03-18 18:39:47.910 077 15341.52 37.30 53562.83 88888.00 2015-03-18 18:39:48.410 077 15341.71 37.27 53562.73 88888.00 2015-03-18 18:39:48.910 077 15341.86 37.20 53562.68 88888.00 2015-03-18 18:39:49.410 077 15342.00 37.13 53562.56 88888.00 2015-03-18 18:39:49.910 077 15342.16 37.08 53562.52 88888.00 2015-03-18 18:39:50.410 077 15342.34 37.09 53562.50 88888.00 2015-03-18 18:39:50.910 077 15342.55 37.09 53562.47 88888.00 2015-03-18 18:39:51.410 077 15342.74 37.05 53562.39 88888.00 2015-03-18 18:39:51.910 077 15342.94 37.07 53562.31 88888.00 2015-03-18 18:39:52.410 077 15343.14 37.16 53562.22 88888.00 2015-03-18 18:39:52.910 077 15343.30 37.23 53562.16 88888.00 2015-03-18 18:39:53.410 077 15343.42 37.23 53562.06 88888.00 2015-03-18 18:39:53.910 077 15343.55 37.22 53561.98 88888.00 2015-03-18 18:39:54.410 077 15343.64 37.28 53561.88 88888.00 2015-03-18 18:39:54.910 077 15343.68 37.39 53561.78 88888.00 2015-03-18 18:39:55.410 077 15343.73 37.53 53561.64 88888.00 2015-03-18 18:39:55.910 077 15343.77 37.63 53561.54 88888.00 2015-03-18 18:39:56.410 077 15343.79 37.74 53561.51 88888.00 2015-03-18 18:39:56.910 077 15343.88 37.85 53561.53 88888.00 2015-03-18 18:39:57.410 077 15343.98 37.94 53561.49 88888.00 2015-03-18 18:39:57.910 077 15344.03 38.11 53561.46 88888.00 2015-03-18 18:39:58.410 077 15344.13 38.28 53561.38 88888.00 2015-03-18 18:39:58.910 077 15344.22 38.43 53561.35 88888.00 2015-03-18 18:39:59.410 077 15344.22 38.53 53561.35 88888.00 2015-03-18 18:39:59.910 077 15344.28 38.69 53561.35 88888.00 2015-03-18 18:40:00.410 077 15344.39 38.81 53561.34 88888.00 2015-03-18 18:40:00.910 077 15344.45 38.92 53561.33 88888.00 2015-03-18 18:40:01.410 077 15344.52 39.05 53561.30 88888.00 2015-03-18 18:40:01.910 077 15344.60 39.16 53561.26 88888.00 2015-03-18 18:40:02.410 077 15344.62 39.30 53561.20 88888.00 2015-03-18 18:40:02.910 077 15344.69 39.39 53561.08 88888.00 2015-03-18 18:40:03.410 077 15344.72 39.43 53560.98 88888.00 2015-03-18 18:40:03.910 077 15344.84 39.52 53560.91 88888.00 2015-03-18 18:40:04.410 077 15344.96 39.57 53560.87 88888.00 2015-03-18 18:40:04.910 077 15345.06 39.61 53560.91 88888.00 2015-03-18 18:40:05.410 077 15345.07 39.65 53560.88 88888.00 2015-03-18 18:40:05.910 077 15345.11 39.59 53560.85 88888.00 2015-03-18 18:40:06.410 077 15345.14 39.51 53560.77 88888.00 2015-03-18 18:40:06.910 077 15345.16 39.49 53560.72 88888.00 2015-03-18 18:40:07.410 077 15345.22 39.44 53560.69 88888.00 2015-03-18 18:40:07.910 077 15345.23 39.34 53560.65 88888.00 2015-03-18 18:40:08.410 077 15345.31 39.24 53560.59 88888.00 2015-03-18 18:40:08.910 077 15345.41 39.13 53560.59 88888.00 2015-03-18 18:40:09.410 077 15345.57 39.03 53560.65 88888.00 2015-03-18 18:40:09.910 077 15345.78 38.91 53560.63 88888.00 2015-03-18 18:40:10.410 077 15345.92 38.75 53560.60 88888.00 2015-03-18 18:40:10.910 077 15346.14 38.56 53560.63 88888.00 2015-03-18 18:40:11.410 077 15346.33 38.41 53560.63 88888.00 2015-03-18 18:40:11.910 077 15346.58 38.20 53560.59 88888.00 2015-03-18 18:40:12.410 077 15346.79 37.95 53560.49 88888.00 2015-03-18 18:40:12.910 077 15347.02 37.78 53560.48 88888.00 2015-03-18 18:40:13.410 077 15347.26 37.62 53560.49 88888.00 2015-03-18 18:40:13.910 077 15347.55 37.41 53560.44 88888.00 2015-03-18 18:40:14.410 077 15347.83 37.22 53560.35 88888.00 2015-03-18 18:40:14.910 077 15348.12 37.02 53560.30 88888.00 2015-03-18 18:40:15.410 077 15348.38 36.81 53560.25 88888.00 2015-03-18 18:40:15.910 077 15348.58 36.56 53560.23 88888.00 2015-03-18 18:40:16.410 077 15348.79 36.32 53560.21 88888.00 2015-03-18 18:40:16.910 077 15349.02 36.15 53560.23 88888.00 2015-03-18 18:40:17.410 077 15349.13 35.98 53560.17 88888.00 2015-03-18 18:40:17.910 077 15349.22 35.81 53560.15 88888.00 2015-03-18 18:40:18.410 077 15349.29 35.64 53560.17 88888.00 2015-03-18 18:40:18.910 077 15349.34 35.51 53560.15 88888.00 2015-03-18 18:40:19.410 077 15349.36 35.33 53560.17 88888.00 2015-03-18 18:40:19.910 077 15349.33 35.21 53560.16 88888.00 2015-03-18 18:40:20.410 077 15349.24 35.12 53560.17 88888.00 2015-03-18 18:40:20.910 077 15349.16 35.08 53560.17 88888.00 2015-03-18 18:40:21.410 077 15349.10 35.01 53560.17 88888.00 2015-03-18 18:40:21.910 077 15349.00 34.91 53560.24 88888.00 2015-03-18 18:40:22.410 077 15348.91 34.86 53560.30 88888.00 2015-03-18 18:40:22.910 077 15348.83 34.83 53560.36 88888.00 2015-03-18 18:40:23.410 077 15348.80 34.80 53560.49 88888.00 2015-03-18 18:40:23.910 077 15348.74 34.74 53560.59 88888.00 2015-03-18 18:40:24.410 077 15348.73 34.67 53560.67 88888.00 2015-03-18 18:40:24.910 077 15348.67 34.65 53560.70 88888.00 2015-03-18 18:40:25.410 077 15348.62 34.60 53560.76 88888.00 2015-03-18 18:40:25.910 077 15348.60 34.57 53560.91 88888.00 2015-03-18 18:40:26.410 077 15348.62 34.49 53560.93 88888.00 2015-03-18 18:40:26.910 077 15348.66 34.42 53560.93 88888.00 2015-03-18 18:40:27.410 077 15348.69 34.35 53561.00 88888.00 2015-03-18 18:40:27.910 077 15348.77 34.28 53560.96 88888.00 2015-03-18 18:40:28.410 077 15348.85 34.20 53560.94 88888.00 2015-03-18 18:40:28.910 077 15348.92 34.15 53560.92 88888.00 2015-03-18 18:40:29.410 077 15348.98 34.07 53560.89 88888.00 2015-03-18 18:40:29.910 077 15349.01 33.98 53560.88 88888.00 2015-03-18 18:40:30.410 077 15349.01 33.93 53560.86 88888.00 2015-03-18 18:40:30.910 077 15349.01 33.86 53560.86 88888.00 2015-03-18 18:40:31.410 077 15349.04 33.79 53560.85 88888.00 2015-03-18 18:40:31.910 077 15349.05 33.71 53560.87 88888.00 2015-03-18 18:40:32.410 077 15349.04 33.73 53560.87 88888.00 2015-03-18 18:40:32.910 077 15348.98 33.72 53560.80 88888.00 2015-03-18 18:40:33.410 077 15348.94 33.71 53560.74 88888.00 2015-03-18 18:40:33.910 077 15348.93 33.70 53560.77 88888.00 2015-03-18 18:40:34.410 077 15348.93 33.65 53560.76 88888.00 2015-03-18 18:40:34.910 077 15348.97 33.61 53560.71 88888.00 2015-03-18 18:40:35.410 077 15348.97 33.64 53560.70 88888.00 2015-03-18 18:40:35.910 077 15348.97 33.70 53560.72 88888.00 2015-03-18 18:40:36.410 077 15348.91 33.74 53560.70 88888.00 2015-03-18 18:40:36.910 077 15348.91 33.79 53560.75 88888.00 2015-03-18 18:40:37.410 077 15348.92 33.78 53560.76 88888.00 2015-03-18 18:40:37.910 077 15348.94 33.79 53560.81 88888.00 2015-03-18 18:40:38.410 077 15348.89 33.86 53560.86 88888.00 2015-03-18 18:40:38.910 077 15348.84 33.94 53560.88 88888.00 2015-03-18 18:40:39.410 077 15348.79 33.93 53560.88 88888.00 2015-03-18 18:40:39.910 077 15348.71 33.93 53560.96 88888.00 2015-03-18 18:40:40.410 077 15348.65 34.04 53561.08 88888.00 2015-03-18 18:40:40.910 077 15348.52 34.09 53561.05 88888.00 2015-03-18 18:40:41.410 077 15348.40 34.14 53561.10 88888.00 2015-03-18 18:40:41.910 077 15348.31 34.29 53561.19 88888.00 2015-03-18 18:40:42.410 077 15348.18 34.40 53561.34 88888.00 2015-03-18 18:40:42.910 077 15348.03 34.46 53561.39 88888.00 2015-03-18 18:40:43.410 077 15347.83 34.52 53561.48 88888.00 2015-03-18 18:40:43.910 077 15347.68 34.65 53561.54 88888.00 2015-03-18 18:40:44.410 077 15347.61 34.76 53561.64 88888.00 2015-03-18 18:40:44.910 077 15347.48 34.86 53561.76 88888.00 2015-03-18 18:40:45.410 077 15347.28 35.01 53561.89 88888.00 2015-03-18 18:40:45.910 077 15347.20 35.15 53562.02 88888.00 2015-03-18 18:40:46.410 077 15347.05 35.25 53562.15 88888.00 2015-03-18 18:40:46.910 077 15346.87 35.34 53562.28 88888.00 2015-03-18 18:40:47.410 077 15346.77 35.42 53562.39 88888.00 2015-03-18 18:40:47.910 077 15346.68 35.58 53562.55 88888.00 2015-03-18 18:40:48.410 077 15346.53 35.71 53562.65 88888.00 2015-03-18 18:40:48.910 077 15346.39 35.80 53562.83 88888.00 2015-03-18 18:40:49.410 077 15346.30 35.87 53563.01 88888.00 2015-03-18 18:40:49.910 077 15346.22 35.95 53563.14 88888.00 2015-03-18 18:40:50.410 077 15346.20 36.10 53563.27 88888.00 2015-03-18 18:40:50.910 077 15346.13 36.15 53563.38 88888.00 2015-03-18 18:40:51.410 077 15346.09 36.24 53563.52 88888.00 2015-03-18 18:40:51.910 077 15346.04 36.32 53563.61 88888.00 2015-03-18 18:40:52.410 077 15345.98 36.39 53563.75 88888.00 2015-03-18 18:40:52.910 077 15345.94 36.48 53563.88 88888.00 2015-03-18 18:40:53.410 077 15345.89 36.57 53563.95 88888.00 2015-03-18 18:40:53.910 077 15345.80 36.63 53564.01 88888.00 2015-03-18 18:40:54.410 077 15345.76 36.68 53564.16 88888.00 2015-03-18 18:40:54.910 077 15345.69 36.72 53564.31 88888.00 2015-03-18 18:40:55.410 077 15345.62 36.75 53564.43 88888.00 2015-03-18 18:40:55.910 077 15345.52 36.81 53564.64 88888.00 2015-03-18 18:40:56.410 077 15345.42 36.88 53564.74 88888.00 2015-03-18 18:40:56.910 077 15345.31 36.88 53564.83 88888.00 2015-03-18 18:40:57.410 077 15345.21 36.88 53564.98 88888.00 2015-03-18 18:40:57.910 077 15345.02 36.96 53565.08 88888.00 2015-03-18 18:40:58.410 077 15344.84 37.01 53565.18 88888.00 2015-03-18 18:40:58.910 077 15344.66 37.05 53565.28 88888.00 2015-03-18 18:40:59.410 077 15344.49 37.09 53565.35 88888.00 2015-03-18 18:40:59.910 077 15344.27 37.11 53565.42 88888.00 2015-03-18 18:41:00.410 077 15344.00 37.11 53565.54 88888.00 2015-03-18 18:41:00.910 077 15343.79 37.09 53565.61 88888.00 2015-03-18 18:41:01.410 077 15343.53 37.11 53565.69 88888.00 2015-03-18 18:41:01.910 077 15343.27 37.11 53565.85 88888.00 2015-03-18 18:41:02.410 077 15342.99 37.09 53565.91 88888.00 2015-03-18 18:41:02.910 077 15342.72 37.15 53566.01 88888.00 2015-03-18 18:41:03.410 077 15342.44 37.20 53566.19 88888.00 2015-03-18 18:41:03.910 077 15342.18 37.22 53566.39 88888.00 2015-03-18 18:41:04.410 077 15341.90 37.20 53566.50 88888.00 2015-03-18 18:41:04.910 077 15341.63 37.19 53566.60 88888.00 2015-03-18 18:41:05.410 077 15341.33 37.20 53566.72 88888.00 2015-03-18 18:41:05.910 077 15341.05 37.14 53566.77 88888.00 2015-03-18 18:41:06.410 077 15340.75 37.10 53566.83 88888.00 2015-03-18 18:41:06.910 077 15340.51 37.07 53566.95 88888.00 2015-03-18 18:41:07.410 077 15340.29 36.98 53567.03 88888.00 2015-03-18 18:41:07.910 077 15340.06 36.91 53567.12 88888.00 2015-03-18 18:41:08.410 077 15339.89 36.85 53567.23 88888.00 2015-03-18 18:41:08.910 077 15339.70 36.81 53567.30 88888.00 2015-03-18 18:41:09.410 077 15339.51 36.75 53567.39 88888.00 2015-03-18 18:41:09.910 077 15339.29 36.66 53567.42 88888.00 2015-03-18 18:41:10.410 077 15339.14 36.63 53567.47 88888.00 2015-03-18 18:41:10.910 077 15338.99 36.54 53567.47 88888.00 2015-03-18 18:41:11.410 077 15338.80 36.47 53567.46 88888.00 2015-03-18 18:41:11.910 077 15338.61 36.40 53567.52 88888.00 2015-03-18 18:41:12.410 077 15338.42 36.38 53567.58 88888.00 2015-03-18 18:41:12.910 077 15338.28 36.32 53567.56 88888.00 2015-03-18 18:41:13.410 077 15338.17 36.25 53567.53 88888.00 2015-03-18 18:41:13.910 077 15338.00 36.25 53567.53 88888.00 2015-03-18 18:41:14.410 077 15337.82 36.28 53567.53 88888.00 2015-03-18 18:41:14.910 077 15337.74 36.28 53567.47 88888.00 2015-03-18 18:41:15.410 077 15337.64 36.24 53567.50 88888.00 2015-03-18 18:41:15.910 077 15337.57 36.20 53567.58 88888.00 2015-03-18 18:41:16.410 077 15337.49 36.19 53567.53 88888.00 2015-03-18 18:41:16.910 077 15337.44 36.21 53567.42 88888.00 2015-03-18 18:41:17.410 077 15337.39 36.21 53567.36 88888.00 2015-03-18 18:41:17.910 077 15337.34 36.18 53567.29 88888.00 2015-03-18 18:41:18.410 077 15337.34 36.15 53567.28 88888.00 2015-03-18 18:41:18.910 077 15337.35 36.12 53567.30 88888.00 2015-03-18 18:41:19.410 077 15337.37 36.05 53567.22 88888.00 2015-03-18 18:41:19.910 077 15337.37 35.97 53567.14 88888.00 2015-03-18 18:41:20.410 077 15337.38 35.95 53567.02 88888.00 2015-03-18 18:41:20.910 077 15337.39 35.95 53566.96 88888.00 2015-03-18 18:41:21.410 077 15337.33 35.89 53566.91 88888.00 2015-03-18 18:41:21.910 077 15337.38 35.84 53566.83 88888.00 2015-03-18 18:41:22.410 077 15337.38 35.72 53566.77 88888.00 2015-03-18 18:41:22.910 077 15337.38 35.66 53566.70 88888.00 2015-03-18 18:41:23.410 077 15337.38 35.58 53566.60 88888.00 2015-03-18 18:41:23.910 077 15337.39 35.42 53566.55 88888.00 2015-03-18 18:41:24.410 077 15337.35 35.27 53566.40 88888.00 2015-03-18 18:41:24.910 077 15337.38 35.17 53566.34 88888.00 2015-03-18 18:41:25.410 077 15337.38 35.06 53566.30 88888.00 2015-03-18 18:41:25.910 077 15337.40 34.93 53566.23 88888.00 2015-03-18 18:41:26.410 077 15337.39 34.82 53566.17 88888.00 2015-03-18 18:41:26.910 077 15337.34 34.72 53566.11 88888.00 2015-03-18 18:41:27.410 077 15337.27 34.63 53566.08 88888.00 2015-03-18 18:41:27.910 077 15337.18 34.49 53566.00 88888.00 2015-03-18 18:41:28.410 077 15337.12 34.42 53565.97 88888.00 2015-03-18 18:41:28.910 077 15337.10 34.37 53565.84 88888.00 2015-03-18 18:41:29.410 077 15337.00 34.29 53565.76 88888.00 2015-03-18 18:41:29.910 077 15336.97 34.19 53565.76 88888.00 2015-03-18 18:41:30.410 077 15336.93 34.17 53565.74 88888.00 2015-03-18 18:41:30.910 077 15336.91 34.19 53565.63 88888.00 2015-03-18 18:41:31.410 077 15336.91 34.13 53565.61 88888.00 2015-03-18 18:41:31.910 077 15336.91 34.12 53565.60 88888.00 2015-03-18 18:41:32.410 077 15336.93 34.09 53565.61 88888.00 2015-03-18 18:41:32.910 077 15336.94 34.08 53565.58 88888.00 2015-03-18 18:41:33.410 077 15336.93 34.03 53565.54 88888.00 2015-03-18 18:41:33.910 077 15336.97 33.99 53565.58 88888.00 2015-03-18 18:41:34.410 077 15337.08 33.98 53565.62 88888.00 2015-03-18 18:41:34.910 077 15337.19 34.02 53565.53 88888.00 2015-03-18 18:41:35.410 077 15337.30 34.02 53565.52 88888.00 2015-03-18 18:41:35.910 077 15337.40 33.91 53565.50 88888.00 2015-03-18 18:41:36.410 077 15337.50 33.85 53565.53 88888.00 2015-03-18 18:41:36.910 077 15337.63 33.77 53565.60 88888.00 2015-03-18 18:41:37.410 077 15337.80 33.74 53565.56 88888.00 2015-03-18 18:41:37.910 077 15337.90 33.64 53565.59 88888.00 2015-03-18 18:41:38.410 077 15338.00 33.54 53565.55 88888.00 2015-03-18 18:41:38.910 077 15338.16 33.42 53565.49 88888.00 2015-03-18 18:41:39.410 077 15338.25 33.34 53565.45 88888.00 2015-03-18 18:41:39.910 077 15338.33 33.26 53565.43 88888.00 2015-03-18 18:41:40.410 077 15338.40 33.16 53565.35 88888.00 2015-03-18 18:41:40.910 077 15338.43 33.03 53565.29 88888.00 2015-03-18 18:41:41.410 077 15338.46 32.91 53565.31 88888.00 2015-03-18 18:41:41.910 077 15338.48 32.79 53565.30 88888.00 2015-03-18 18:41:42.410 077 15338.52 32.66 53565.19 88888.00 2015-03-18 18:41:42.910 077 15338.54 32.53 53565.13 88888.00 2015-03-18 18:41:43.410 077 15338.54 32.43 53565.11 88888.00 2015-03-18 18:41:43.910 077 15338.49 32.30 53565.03 88888.00 2015-03-18 18:41:44.410 077 15338.52 32.13 53564.93 88888.00 2015-03-18 18:41:44.910 077 15338.51 31.98 53564.88 88888.00 2015-03-18 18:41:45.410 077 15338.47 31.87 53564.82 88888.00 2015-03-18 18:41:45.910 077 15338.46 31.75 53564.82 88888.00 2015-03-18 18:41:46.410 077 15338.48 31.62 53564.67 88888.00 2015-03-18 18:41:46.910 077 15338.48 31.51 53564.55 88888.00 2015-03-18 18:41:47.410 077 15338.52 31.34 53564.48 88888.00 2015-03-18 18:41:47.910 077 15338.57 31.18 53564.37 88888.00 2015-03-18 18:41:48.410 077 15338.63 31.04 53564.19 88888.00 2015-03-18 18:41:48.910 077 15338.69 30.85 53564.14 88888.00 2015-03-18 18:41:49.410 077 15338.83 30.63 53564.14 88888.00 2015-03-18 18:41:49.910 077 15338.92 30.53 53564.02 88888.00 2015-03-18 18:41:50.410 077 15339.03 30.43 53563.84 88888.00 2015-03-18 18:41:50.910 077 15339.15 30.32 53563.63 88888.00 2015-03-18 18:41:51.410 077 15339.25 30.25 53563.51 88888.00 2015-03-18 18:41:51.910 077 15339.34 30.14 53563.33 88888.00 2015-03-18 18:41:52.410 077 15339.46 30.07 53563.15 88888.00 2015-03-18 18:41:52.910 077 15339.62 30.05 53562.99 88888.00 2015-03-18 18:41:53.410 077 15339.82 29.91 53562.89 88888.00 2015-03-18 18:41:53.910 077 15339.97 29.87 53562.78 88888.00 2015-03-18 18:41:54.410 077 15340.20 29.87 53562.71 88888.00 2015-03-18 18:41:54.910 077 15340.36 29.81 53562.57 88888.00 2015-03-18 18:41:55.410 077 15340.54 29.73 53562.45 88888.00 2015-03-18 18:41:55.910 077 15340.69 29.70 53562.38 88888.00 2015-03-18 18:41:56.410 077 15340.86 29.70 53562.28 88888.00 2015-03-18 18:41:56.910 077 15341.01 29.68 53562.13 88888.00 2015-03-18 18:41:57.410 077 15341.20 29.72 53562.01 88888.00 2015-03-18 18:41:57.910 077 15341.35 29.76 53561.92 88888.00 2015-03-18 18:41:58.410 077 15341.47 29.76 53561.80 88888.00 2015-03-18 18:41:58.910 077 15341.62 29.73 53561.61 88888.00 2015-03-18 18:41:59.410 077 15341.73 29.71 53561.49 88888.00 2015-03-18 18:41:59.910 077 15341.91 29.71 53561.40 88888.00 2015-03-18 18:42:00.410 077 15342.05 29.71 53561.35 88888.00 2015-03-18 18:42:00.910 077 15342.25 29.71 53561.21 88888.00 2015-03-18 18:42:01.410 077 15342.51 29.68 53561.09 88888.00 2015-03-18 18:42:01.910 077 15342.68 29.63 53561.05 88888.00 2015-03-18 18:42:02.410 077 15342.82 29.62 53560.97 88888.00 2015-03-18 18:42:02.910 077 15343.01 29.54 53560.89 88888.00 2015-03-18 18:42:03.410 077 15343.24 29.48 53560.88 88888.00 2015-03-18 18:42:03.910 077 15343.45 29.45 53560.74 88888.00 2015-03-18 18:42:04.410 077 15343.69 29.42 53560.71 88888.00 2015-03-18 18:42:04.910 077 15343.96 29.37 53560.65 88888.00 2015-03-18 18:42:05.410 077 15344.19 29.24 53560.53 88888.00 2015-03-18 18:42:05.910 077 15344.50 29.06 53560.50 88888.00 2015-03-18 18:42:06.410 077 15344.78 28.94 53560.37 88888.00 2015-03-18 18:42:06.910 077 15345.13 28.80 53560.25 88888.00 2015-03-18 18:42:07.410 077 15345.49 28.63 53560.18 88888.00 2015-03-18 18:42:07.910 077 15345.90 28.54 53560.05 88888.00 2015-03-18 18:42:08.410 077 15346.22 28.40 53559.96 88888.00 2015-03-18 18:42:08.910 077 15346.60 28.19 53559.90 88888.00 2015-03-18 18:42:09.410 077 15346.99 27.93 53559.79 88888.00 2015-03-18 18:42:09.910 077 15347.33 27.76 53559.70 88888.00 2015-03-18 18:42:10.410 077 15347.70 27.60 53559.53 88888.00 2015-03-18 18:42:10.910 077 15348.09 27.40 53559.40 88888.00 2015-03-18 18:42:11.410 077 15348.48 27.16 53559.31 88888.00 2015-03-18 18:42:11.910 077 15348.77 26.91 53559.27 88888.00 2015-03-18 18:42:12.410 077 15349.11 26.71 53559.08 88888.00 2015-03-18 18:42:12.910 077 15349.43 26.55 53558.91 88888.00 2015-03-18 18:42:13.410 077 15349.82 26.34 53558.72 88888.00 2015-03-18 18:42:13.910 077 15350.11 26.10 53558.59 88888.00 2015-03-18 18:42:14.410 077 15350.42 25.91 53558.47 88888.00 2015-03-18 18:42:14.910 077 15350.72 25.75 53558.29 88888.00 2015-03-18 18:42:15.410 077 15350.96 25.59 53558.19 88888.00 2015-03-18 18:42:15.910 077 15351.26 25.40 53558.11 88888.00 2015-03-18 18:42:16.410 077 15351.53 25.24 53557.98 88888.00 2015-03-18 18:42:16.910 077 15351.80 25.08 53557.85 88888.00 2015-03-18 18:42:17.410 077 15352.02 24.97 53557.70 88888.00 2015-03-18 18:42:17.910 077 15352.26 24.89 53557.59 88888.00 2015-03-18 18:42:18.410 077 15352.45 24.89 53557.44 88888.00 2015-03-18 18:42:18.910 077 15352.59 24.82 53557.31 88888.00 2015-03-18 18:42:19.410 077 15352.78 24.73 53557.26 88888.00 2015-03-18 18:42:19.910 077 15352.90 24.67 53557.06 88888.00 2015-03-18 18:42:20.410 077 15353.00 24.69 53556.92 88888.00 2015-03-18 18:42:20.910 077 15353.11 24.72 53556.86 88888.00 2015-03-18 18:42:21.410 077 15353.14 24.73 53556.72 88888.00 2015-03-18 18:42:21.910 077 15353.22 24.72 53556.62 88888.00 2015-03-18 18:42:22.410 077 15353.25 24.74 53556.57 88888.00 2015-03-18 18:42:22.910 077 15353.32 24.77 53556.53 88888.00 2015-03-18 18:42:23.410 077 15353.35 24.80 53556.49 88888.00 2015-03-18 18:42:23.910 077 15353.36 24.86 53556.38 88888.00 2015-03-18 18:42:24.410 077 15353.32 24.92 53556.34 88888.00 2015-03-18 18:42:24.910 077 15353.25 25.00 53556.31 88888.00 2015-03-18 18:42:25.410 077 15353.23 25.13 53556.34 88888.00 2015-03-18 18:42:25.910 077 15353.27 25.23 53556.30 88888.00 2015-03-18 18:42:26.410 077 15353.30 25.33 53556.27 88888.00 2015-03-18 18:42:26.910 077 15353.31 25.43 53556.21 88888.00 2015-03-18 18:42:27.410 077 15353.37 25.48 53556.22 88888.00 2015-03-18 18:42:27.910 077 15353.49 25.58 53556.28 88888.00 2015-03-18 18:42:28.410 077 15353.58 25.66 53556.38 88888.00 2015-03-18 18:42:28.910 077 15353.68 25.77 53556.49 88888.00 2015-03-18 18:42:29.410 077 15353.84 25.85 53556.52 88888.00 2015-03-18 18:42:29.910 077 15354.06 25.96 53556.53 88888.00 2015-03-18 18:42:30.410 077 15354.33 26.07 53556.61 88888.00 2015-03-18 18:42:30.910 077 15354.60 26.17 53556.70 88888.00 2015-03-18 18:42:31.410 077 15354.83 26.22 53556.73 88888.00 2015-03-18 18:42:31.910 077 15355.16 26.29 53556.78 88888.00 2015-03-18 18:42:32.410 077 15355.49 26.26 53556.84 88888.00 2015-03-18 18:42:32.910 077 15355.85 26.26 53556.80 88888.00 2015-03-18 18:42:33.410 077 15356.20 26.33 53556.75 88888.00 2015-03-18 18:42:33.910 077 15356.60 26.37 53556.81 88888.00 2015-03-18 18:42:34.410 077 15356.94 26.37 53556.75 88888.00 2015-03-18 18:42:34.910 077 15357.33 26.35 53556.76 88888.00 2015-03-18 18:42:35.410 077 15357.70 26.26 53556.76 88888.00 2015-03-18 18:42:35.910 077 15358.06 26.25 53556.83 88888.00 2015-03-18 18:42:36.410 077 15358.45 26.21 53556.75 88888.00 2015-03-18 18:42:36.910 077 15358.85 26.09 53556.68 88888.00 2015-03-18 18:42:37.410 077 15359.19 25.90 53556.63 88888.00 2015-03-18 18:42:37.910 077 15359.54 25.70 53556.65 88888.00 2015-03-18 18:42:38.410 077 15359.89 25.56 53556.57 88888.00 2015-03-18 18:42:38.910 077 15360.17 25.39 53556.53 88888.00 2015-03-18 18:42:39.410 077 15360.43 25.18 53556.50 88888.00 2015-03-18 18:42:39.910 077 15360.70 25.03 53556.47 88888.00 2015-03-18 18:42:40.410 077 15360.93 24.82 53556.45 88888.00 2015-03-18 18:42:40.910 077 15361.15 24.60 53556.45 88888.00 2015-03-18 18:42:41.411 077 15361.35 24.40 53556.45 88888.00 2015-03-18 18:42:41.911 077 15361.53 24.21 53556.52 88888.00 2015-03-18 18:42:42.411 077 15361.67 24.05 53556.52 88888.00 2015-03-18 18:42:42.911 077 15361.76 23.87 53556.49 88888.00 2015-03-18 18:42:43.411 077 15361.84 23.69 53556.47 88888.00 2015-03-18 18:42:43.911 077 15361.93 23.52 53556.42 88888.00 2015-03-18 18:42:44.411 077 15361.95 23.35 53556.47 88888.00 2015-03-18 18:42:44.911 077 15362.02 23.20 53556.51 88888.00 2015-03-18 18:42:45.411 077 15361.98 23.11 53556.49 88888.00 2015-03-18 18:42:45.911 077 15361.96 23.04 53556.48 88888.00 2015-03-18 18:42:46.411 077 15361.98 22.93 53556.56 88888.00 2015-03-18 18:42:46.911 077 15361.96 22.79 53556.64 88888.00 2015-03-18 18:42:47.411 077 15362.00 22.68 53556.68 88888.00 2015-03-18 18:42:47.911 077 15362.00 22.59 53556.74 88888.00 2015-03-18 18:42:48.411 077 15361.96 22.57 53556.80 88888.00 2015-03-18 18:42:48.911 077 15361.98 22.56 53556.94 88888.00 2015-03-18 18:42:49.411 077 15361.95 22.54 53557.05 88888.00 2015-03-18 18:42:49.911 077 15361.91 22.56 53557.07 88888.00 2015-03-18 18:42:50.411 077 15361.96 22.59 53557.10 88888.00 2015-03-18 18:42:50.911 077 15362.07 22.57 53557.12 88888.00 2015-03-18 18:42:51.411 077 15362.14 22.59 53557.16 88888.00 2015-03-18 18:42:51.911 077 15362.23 22.63 53557.25 88888.00 2015-03-18 18:42:52.411 077 15362.33 22.65 53557.25 88888.00 2015-03-18 18:42:52.911 077 15362.44 22.74 53557.24 88888.00 2015-03-18 18:42:53.411 077 15362.59 22.80 53557.26 88888.00 2015-03-18 18:42:53.911 077 15362.71 22.90 53557.20 88888.00 2015-03-18 18:42:54.411 077 15362.89 22.98 53557.24 88888.00 2015-03-18 18:42:54.911 077 15363.02 23.10 53557.24 88888.00 2015-03-18 18:42:55.411 077 15363.08 23.30 53557.25 88888.00 2015-03-18 18:42:55.911 077 15363.24 23.46 53557.27 88888.00 2015-03-18 18:42:56.411 077 15363.33 23.57 53557.28 88888.00 2015-03-18 18:42:56.911 077 15363.38 23.77 53557.33 88888.00 2015-03-18 18:42:57.411 077 15363.49 23.97 53557.34 88888.00 2015-03-18 18:42:57.911 077 15363.56 24.25 53557.31 88888.00 2015-03-18 18:42:58.411 077 15363.61 24.52 53557.28 88888.00 2015-03-18 18:42:58.911 077 15363.62 24.83 53557.29 88888.00 2015-03-18 18:42:59.411 077 15363.62 25.16 53557.29 88888.00 2015-03-18 18:42:59.911 077 15363.56 25.47 53557.30 88888.00 2015-03-18 18:43:00.411 077 15363.54 25.84 53557.34 88888.00 2015-03-18 18:43:00.911 077 15363.54 26.22 53557.37 88888.00 2015-03-18 18:43:01.411 077 15363.50 26.64 53557.44 88888.00 2015-03-18 18:43:01.911 077 15363.48 27.09 53557.53 88888.00 2015-03-18 18:43:02.411 077 15363.44 27.60 53557.52 88888.00 2015-03-18 18:43:02.911 077 15363.38 28.11 53557.49 88888.00 2015-03-18 18:43:03.411 077 15363.34 28.66 53557.54 88888.00 2015-03-18 18:43:03.911 077 15363.24 29.18 53557.65 88888.00 2015-03-18 18:43:04.411 077 15363.19 29.65 53557.75 88888.00 2015-03-18 18:43:04.911 077 15363.11 30.18 53557.86 88888.00 2015-03-18 18:43:05.411 077 15363.04 30.80 53557.96 88888.00 2015-03-18 18:43:05.911 077 15362.96 31.43 53558.13 88888.00 2015-03-18 18:43:06.411 077 15362.92 32.04 53558.30 88888.00 2015-03-18 18:43:06.911 077 15362.88 32.60 53558.42 88888.00 2015-03-18 18:43:07.411 077 15362.90 33.20 53558.50 88888.00 2015-03-18 18:43:07.911 077 15362.89 33.83 53558.76 88888.00 2015-03-18 18:43:08.411 077 15362.88 34.39 53558.98 88888.00 2015-03-18 18:43:08.911 077 15362.88 34.89 53559.16 88888.00 2015-03-18 18:43:09.411 077 15362.86 35.29 53559.37 88888.00 2015-03-18 18:43:09.911 077 15362.80 35.80 53559.58 88888.00 2015-03-18 18:43:10.411 077 15362.78 36.32 53559.75 88888.00 2015-03-18 18:43:10.911 077 15362.78 36.77 53559.92 88888.00 2015-03-18 18:43:11.411 077 15362.71 37.24 53560.08 88888.00 2015-03-18 18:43:11.911 077 15362.67 37.69 53560.31 88888.00 2015-03-18 18:43:12.411 077 15362.60 38.15 53560.52 88888.00 2015-03-18 18:43:12.911 077 15362.58 38.61 53560.60 88888.00 2015-03-18 18:43:13.411 077 15362.49 39.00 53560.74 88888.00 2015-03-18 18:43:13.911 077 15362.36 39.34 53560.95 88888.00 2015-03-18 18:43:14.411 077 15362.20 39.70 53561.07 88888.00 2015-03-18 18:43:14.911 077 15361.88 40.07 53561.26 88888.00 2015-03-18 18:43:15.411 077 15361.62 40.37 53561.55 88888.00 2015-03-18 18:43:15.911 077 15361.35 40.62 53561.84 88888.00 2015-03-18 18:43:16.411 077 15361.08 40.88 53562.10 88888.00 2015-03-18 18:43:16.911 077 15360.73 41.13 53562.32 88888.00 2015-03-18 18:43:17.411 077 15360.33 41.30 53562.63 88888.00 2015-03-18 18:43:17.911 077 15359.88 41.48 53563.01 88888.00 2015-03-18 18:43:18.411 077 15359.50 41.66 53563.35 88888.00 2015-03-18 18:43:18.911 077 15359.10 41.83 53563.73 88888.00 2015-03-18 18:43:19.411 077 15358.64 41.95 53564.11 88888.00 2015-03-18 18:43:19.911 077 15358.18 42.09 53564.57 88888.00 2015-03-18 18:43:20.411 077 15357.77 42.16 53564.99 88888.00 2015-03-18 18:43:20.911 077 15357.29 42.21 53565.45 88888.00 2015-03-18 18:43:21.411 077 15356.89 42.27 53565.90 88888.00 2015-03-18 18:43:21.911 077 15356.52 42.30 53566.34 88888.00 2015-03-18 18:43:22.411 077 15356.15 42.28 53566.81 88888.00 2015-03-18 18:43:22.911 077 15355.75 42.20 53567.29 88888.00 2015-03-18 18:43:23.411 077 15355.39 42.15 53567.71 88888.00 2015-03-18 18:43:23.911 077 15354.99 42.06 53568.14 88888.00 2015-03-18 18:43:24.411 077 15354.66 41.91 53568.57 88888.00 2015-03-18 18:43:24.911 077 15354.30 41.80 53568.99 88888.00 2015-03-18 18:43:25.411 077 15354.00 41.66 53569.33 88888.00 2015-03-18 18:43:25.911 077 15353.65 41.56 53569.75 88888.00 2015-03-18 18:43:26.411 077 15353.28 41.39 53570.14 88888.00 2015-03-18 18:43:26.911 077 15352.90 41.19 53570.47 88888.00 2015-03-18 18:43:27.411 077 15352.50 40.95 53570.84 88888.00 2015-03-18 18:43:27.911 077 15352.08 40.70 53571.18 88888.00 2015-03-18 18:43:28.411 077 15351.71 40.46 53571.54 88888.00 2015-03-18 18:43:28.911 077 15351.31 40.22 53571.90 88888.00 2015-03-18 18:43:29.411 077 15350.91 40.00 53572.21 88888.00 2015-03-18 18:43:29.911 077 15350.45 39.83 53572.51 88888.00 2015-03-18 18:43:30.411 077 15350.04 39.67 53572.78 88888.00 2015-03-18 18:43:30.911 077 15349.59 39.45 53572.95 88888.00 2015-03-18 18:43:31.411 077 15349.12 39.18 53573.22 88888.00 2015-03-18 18:43:31.911 077 15348.69 39.04 53573.51 88888.00 2015-03-18 18:43:32.411 077 15348.24 38.96 53573.70 88888.00 2015-03-18 18:43:32.911 077 15347.87 38.81 53573.87 88888.00 2015-03-18 18:43:33.411 077 15347.51 38.65 53574.06 88888.00 2015-03-18 18:43:33.911 077 15347.14 38.49 53574.36 88888.00 2015-03-18 18:43:34.411 077 15346.79 38.24 53574.60 88888.00 2015-03-18 18:43:34.911 077 15346.45 38.03 53574.81 88888.00 2015-03-18 18:43:35.411 077 15346.13 37.86 53574.94 88888.00 2015-03-18 18:43:35.911 077 15345.85 37.70 53575.04 88888.00 2015-03-18 18:43:36.411 077 15345.60 37.50 53575.15 88888.00 2015-03-18 18:43:36.911 077 15345.32 37.30 53575.25 88888.00 2015-03-18 18:43:37.411 077 15345.08 37.09 53575.36 88888.00 2015-03-18 18:43:37.911 077 15344.81 36.90 53575.45 88888.00 2015-03-18 18:43:38.411 077 15344.63 36.68 53575.50 88888.00 2015-03-18 18:43:38.911 077 15344.44 36.46 53575.53 88888.00 2015-03-18 18:43:39.411 077 15344.28 36.24 53575.56 88888.00 2015-03-18 18:43:39.911 077 15344.22 35.97 53575.48 88888.00 2015-03-18 18:43:40.411 077 15344.12 35.69 53575.42 88888.00 2015-03-18 18:43:40.911 077 15344.05 35.45 53575.39 88888.00 2015-03-18 18:43:41.411 077 15343.98 35.27 53575.32 88888.00 2015-03-18 18:43:41.911 077 15343.96 35.01 53575.26 88888.00 2015-03-18 18:43:42.411 077 15343.91 34.73 53575.19 88888.00 2015-03-18 18:43:42.911 077 15343.94 34.45 53575.02 88888.00 2015-03-18 18:43:43.411 077 15343.95 34.11 53574.85 88888.00 2015-03-18 18:43:43.911 077 15344.00 33.81 53574.68 88888.00 2015-03-18 18:43:44.411 077 15344.07 33.53 53574.47 88888.00 2015-03-18 18:43:44.911 077 15344.10 33.24 53574.32 88888.00 2015-03-18 18:43:45.411 077 15344.14 32.92 53574.10 88888.00 2015-03-18 18:43:45.911 077 15344.18 32.61 53573.98 88888.00 2015-03-18 18:43:46.411 077 15344.24 32.38 53573.72 88888.00 2015-03-18 18:43:46.911 077 15344.25 32.17 53573.45 88888.00 2015-03-18 18:43:47.411 077 15344.33 31.93 53573.19 88888.00 2015-03-18 18:43:47.911 077 15344.34 31.71 53572.99 88888.00 2015-03-18 18:43:48.411 077 15344.35 31.45 53572.74 88888.00 2015-03-18 18:43:48.911 077 15344.41 31.21 53572.55 88888.00 2015-03-18 18:43:49.411 077 15344.51 31.02 53572.33 88888.00 2015-03-18 18:43:49.911 077 15344.60 30.88 53572.12 88888.00 2015-03-18 18:43:50.411 077 15344.66 30.82 53571.85 88888.00 2015-03-18 18:43:50.911 077 15344.75 30.70 53571.57 88888.00 2015-03-18 18:43:51.411 077 15344.81 30.60 53571.30 88888.00 2015-03-18 18:43:51.911 077 15344.91 30.50 53571.05 88888.00 2015-03-18 18:43:52.411 077 15345.07 30.43 53570.87 88888.00 2015-03-18 18:43:52.911 077 15345.20 30.41 53570.66 88888.00 2015-03-18 18:43:53.411 077 15345.32 30.43 53570.37 88888.00 2015-03-18 18:43:53.911 077 15345.47 30.42 53570.09 88888.00 2015-03-18 18:43:54.411 077 15345.63 30.46 53569.85 88888.00 2015-03-18 18:43:54.911 077 15345.81 30.59 53569.56 88888.00 2015-03-18 18:43:55.411 077 15346.05 30.70 53569.34 88888.00 2015-03-18 18:43:55.911 077 15346.25 30.85 53569.24 88888.00 2015-03-18 18:43:56.411 077 15346.48 31.02 53569.06 88888.00 2015-03-18 18:43:56.911 077 15346.70 31.22 53568.76 88888.00 2015-03-18 18:43:57.411 077 15346.96 31.41 53568.46 88888.00 2015-03-18 18:43:57.911 077 15347.23 31.62 53568.25 88888.00 2015-03-18 18:43:58.411 077 15347.48 31.89 53568.01 88888.00 2015-03-18 18:43:58.911 077 15347.74 32.19 53567.77 88888.00 2015-03-18 18:43:59.411 077 15348.06 32.43 53567.53 88888.00 2015-03-18 18:43:59.911 077 15348.34 32.74 53567.26 88888.00 2015-03-18 18:44:00.411 077 15348.59 33.11 53567.06 88888.00 2015-03-18 18:44:00.911 077 15348.85 33.45 53566.88 88888.00 2015-03-18 18:44:01.411 077 15349.12 33.79 53566.66 88888.00 2015-03-18 18:44:01.911 077 15349.39 34.15 53566.51 88888.00 2015-03-18 18:44:02.411 077 15349.65 34.57 53566.31 88888.00 2015-03-18 18:44:02.911 077 15349.88 34.92 53566.11 88888.00 2015-03-18 18:44:03.411 077 15350.11 35.24 53565.92 88888.00 2015-03-18 18:44:03.911 077 15350.33 35.64 53565.77 88888.00 2015-03-18 18:44:04.411 077 15350.49 36.04 53565.59 88888.00 2015-03-18 18:44:04.911 077 15350.66 36.41 53565.39 88888.00 2015-03-18 18:44:05.411 077 15350.81 36.77 53565.19 88888.00 2015-03-18 18:44:05.911 077 15350.93 37.15 53565.05 88888.00 2015-03-18 18:44:06.411 077 15351.09 37.51 53564.96 88888.00 2015-03-18 18:44:06.911 077 15351.20 37.88 53564.88 88888.00 2015-03-18 18:44:07.411 077 15351.31 38.23 53564.84 88888.00 2015-03-18 18:44:07.911 077 15351.38 38.53 53564.82 88888.00 2015-03-18 18:44:08.411 077 15351.46 38.86 53564.78 88888.00 2015-03-18 18:44:08.911 077 15351.60 39.19 53564.72 88888.00 2015-03-18 18:44:09.411 077 15351.65 39.48 53564.71 88888.00 2015-03-18 18:44:09.911 077 15351.72 39.75 53564.75 88888.00 2015-03-18 18:44:10.411 077 15351.74 40.01 53564.82 88888.00 2015-03-18 18:44:10.911 077 15351.80 40.25 53564.82 88888.00 2015-03-18 18:44:11.411 077 15351.89 40.45 53564.84 88888.00 2015-03-18 18:44:11.911 077 15351.94 40.69 53564.86 88888.00 2015-03-18 18:44:12.411 077 15352.00 40.85 53564.92 88888.00 2015-03-18 18:44:12.911 077 15352.03 40.98 53564.97 88888.00 2015-03-18 18:44:13.411 077 15352.07 41.14 53565.03 88888.00 2015-03-18 18:44:13.911 077 15352.09 41.25 53565.12 88888.00 2015-03-18 18:44:14.411 077 15352.12 41.40 53565.22 88888.00 2015-03-18 18:44:14.911 077 15352.11 41.56 53565.34 88888.00 2015-03-18 18:44:15.411 077 15352.08 41.66 53565.44 88888.00 2015-03-18 18:44:15.911 077 15352.11 41.72 53565.51 88888.00 2015-03-18 18:44:16.411 077 15352.10 41.76 53565.59 88888.00 2015-03-18 18:44:16.911 077 15352.00 41.82 53565.64 88888.00 2015-03-18 18:44:17.411 077 15351.94 41.83 53565.78 88888.00 2015-03-18 18:44:17.911 077 15351.91 41.85 53565.87 88888.00 2015-03-18 18:44:18.411 077 15351.84 41.84 53565.91 88888.00 2015-03-18 18:44:18.911 077 15351.77 41.84 53565.91 88888.00 2015-03-18 18:44:19.411 077 15351.65 41.85 53565.95 88888.00 2015-03-18 18:44:19.911 077 15351.53 41.91 53566.01 88888.00 2015-03-18 18:44:20.411 077 15351.47 41.92 53566.02 88888.00 2015-03-18 18:44:20.911 077 15351.33 41.92 53566.14 88888.00 2015-03-18 18:44:21.411 077 15351.18 41.98 53566.21 88888.00 2015-03-18 18:44:21.911 077 15351.05 41.98 53566.18 88888.00 2015-03-18 18:44:22.411 077 15350.87 41.97 53566.17 88888.00 2015-03-18 18:44:22.911 077 15350.61 41.97 53566.13 88888.00 2015-03-18 18:44:23.411 077 15350.33 41.99 53566.09 88888.00 2015-03-18 18:44:23.911 077 15350.03 42.07 53566.07 88888.00 2015-03-18 18:44:24.411 077 15349.82 42.08 53566.10 88888.00 2015-03-18 18:44:24.911 077 15349.46 42.12 53566.04 88888.00 2015-03-18 18:44:25.411 077 15349.15 42.23 53566.03 88888.00 2015-03-18 18:44:25.911 077 15348.86 42.20 53565.98 88888.00 2015-03-18 18:44:26.411 077 15348.50 42.30 53565.97 88888.00 2015-03-18 18:44:26.911 077 15348.16 42.46 53565.99 88888.00 2015-03-18 18:44:27.411 077 15347.84 42.52 53565.96 88888.00 2015-03-18 18:44:27.911 077 15347.52 42.55 53565.93 88888.00 2015-03-18 18:44:28.411 077 15347.21 42.61 53565.90 88888.00 2015-03-18 18:44:28.911 077 15346.79 42.67 53565.88 88888.00 2015-03-18 18:44:29.411 077 15346.43 42.71 53565.87 88888.00 2015-03-18 18:44:29.911 077 15346.12 42.72 53565.88 88888.00 2015-03-18 18:44:30.411 077 15345.84 42.77 53565.89 88888.00 2015-03-18 18:44:30.911 077 15345.51 42.87 53565.88 88888.00 2015-03-18 18:44:31.411 077 15345.20 42.92 53565.84 88888.00 2015-03-18 18:44:31.911 077 15344.89 42.89 53565.80 88888.00 2015-03-18 18:44:32.411 077 15344.64 42.93 53565.78 88888.00 2015-03-18 18:44:32.911 077 15344.39 43.01 53565.82 88888.00 2015-03-18 18:44:33.411 077 15344.17 43.04 53565.90 88888.00 2015-03-18 18:44:33.911 077 15343.94 43.03 53565.95 88888.00 2015-03-18 18:44:34.411 077 15343.72 43.06 53566.00 88888.00 2015-03-18 18:44:34.911 077 15343.52 43.06 53566.09 88888.00 2015-03-18 18:44:35.411 077 15343.42 43.05 53566.19 88888.00 2015-03-18 18:44:35.911 077 15343.32 43.02 53566.23 88888.00 2015-03-18 18:44:36.411 077 15343.23 42.96 53566.31 88888.00 2015-03-18 18:44:36.911 077 15343.15 42.90 53566.34 88888.00 2015-03-18 18:44:37.411 077 15343.05 42.82 53566.38 88888.00 2015-03-18 18:44:37.911 077 15342.90 42.79 53566.50 88888.00 2015-03-18 18:44:38.411 077 15342.88 42.71 53566.57 88888.00 2015-03-18 18:44:38.911 077 15342.79 42.62 53566.63 88888.00 2015-03-18 18:44:39.411 077 15342.74 42.54 53566.64 88888.00 2015-03-18 18:44:39.911 077 15342.72 42.41 53566.77 88888.00 2015-03-18 18:44:40.411 077 15342.69 42.28 53566.93 88888.00 2015-03-18 18:44:40.911 077 15342.65 42.11 53567.05 88888.00 2015-03-18 18:44:41.411 077 15342.62 42.00 53567.20 88888.00 2015-03-18 18:44:41.911 077 15342.53 41.83 53567.28 88888.00 2015-03-18 18:44:42.411 077 15342.47 41.64 53567.36 88888.00 2015-03-18 18:44:42.911 077 15342.44 41.40 53567.47 88888.00 2015-03-18 18:44:43.411 077 15342.35 41.17 53567.59 88888.00 2015-03-18 18:44:43.911 077 15342.26 40.90 53567.72 88888.00 2015-03-18 18:44:44.411 077 15342.14 40.74 53567.84 88888.00 2015-03-18 18:44:44.911 077 15342.08 40.55 53567.84 88888.00 2015-03-18 18:44:45.411 077 15342.02 40.30 53567.98 88888.00 2015-03-18 18:44:45.911 077 15341.98 40.03 53568.14 88888.00 2015-03-18 18:44:46.411 077 15341.89 39.81 53568.23 88888.00 2015-03-18 18:44:46.911 077 15341.83 39.52 53568.38 88888.00 2015-03-18 18:44:47.411 077 15341.83 39.21 53568.51 88888.00 2015-03-18 18:44:47.911 077 15341.75 38.90 53568.58 88888.00 2015-03-18 18:44:48.411 077 15341.70 38.61 53568.65 88888.00 2015-03-18 18:44:48.911 077 15341.67 38.38 53568.80 88888.00 2015-03-18 18:44:49.411 077 15341.59 38.04 53568.86 88888.00 2015-03-18 18:44:49.911 077 15341.49 37.66 53568.97 88888.00 2015-03-18 18:44:50.411 077 15341.49 37.25 53569.06 88888.00 2015-03-18 18:44:50.911 077 15341.49 36.90 53569.10 88888.00 2015-03-18 18:44:51.411 077 15341.43 36.58 53569.06 88888.00 2015-03-18 18:44:51.911 077 15341.37 36.19 53569.08 88888.00 2015-03-18 18:44:52.411 077 15341.26 35.75 53569.14 88888.00 2015-03-18 18:44:52.911 077 15341.15 35.32 53569.12 88888.00 2015-03-18 18:44:53.411 077 15341.02 34.91 53569.07 88888.00 2015-03-18 18:44:53.911 077 15340.92 34.48 53568.98 88888.00 2015-03-18 18:44:54.411 077 15340.82 34.06 53569.00 88888.00 2015-03-18 18:44:54.911 077 15340.68 33.64 53568.95 88888.00 2015-03-18 18:44:55.411 077 15340.51 33.25 53568.81 88888.00 2015-03-18 18:44:55.911 077 15340.33 32.90 53568.66 88888.00 2015-03-18 18:44:56.411 077 15340.14 32.51 53568.57 88888.00 2015-03-18 18:44:56.911 077 15339.99 32.16 53568.47 88888.00 2015-03-18 18:44:57.411 077 15339.81 31.84 53568.40 88888.00 2015-03-18 18:44:57.911 077 15339.61 31.49 53568.23 88888.00 2015-03-18 18:44:58.411 077 15339.43 31.18 53568.05 88888.00 2015-03-18 18:44:58.911 077 15339.23 30.91 53567.98 88888.00 2015-03-18 18:44:59.411 077 15339.05 30.62 53567.83 88888.00 2015-03-18 18:44:59.911 077 15338.92 30.37 53567.71 88888.00 2015-03-18 18:45:00.411 077 15338.75 30.14 53567.62 88888.00 2015-03-18 18:45:00.911 077 15338.55 29.97 53567.47 88888.00 2015-03-18 18:45:01.411 077 15338.37 29.79 53567.34 88888.00 2015-03-18 18:45:01.911 077 15338.17 29.58 53567.20 88888.00 2015-03-18 18:45:02.411 077 15337.94 29.47 53567.05 88888.00 2015-03-18 18:45:02.911 077 15337.80 29.35 53566.93 88888.00 2015-03-18 18:45:03.411 077 15337.67 29.22 53566.82 88888.00 2015-03-18 18:45:03.911 077 15337.53 29.15 53566.69 88888.00 2015-03-18 18:45:04.411 077 15337.44 29.05 53566.60 88888.00 2015-03-18 18:45:04.911 077 15337.37 28.99 53566.53 88888.00 2015-03-18 18:45:05.411 077 15337.31 28.95 53566.40 88888.00 2015-03-18 18:45:05.911 077 15337.29 28.94 53566.32 88888.00 2015-03-18 18:45:06.411 077 15337.28 28.94 53566.22 88888.00 2015-03-18 18:45:06.911 077 15337.21 28.96 53566.10 88888.00 2015-03-18 18:45:07.411 077 15337.27 28.99 53566.07 88888.00 2015-03-18 18:45:07.911 077 15337.22 29.02 53566.01 88888.00 2015-03-18 18:45:08.411 077 15337.20 29.04 53565.98 88888.00 2015-03-18 18:45:08.911 077 15337.19 29.10 53565.85 88888.00 2015-03-18 18:45:09.411 077 15337.22 29.11 53565.78 88888.00 2015-03-18 18:45:09.911 077 15337.34 29.15 53565.72 88888.00 2015-03-18 18:45:10.411 077 15337.43 29.23 53565.70 88888.00 2015-03-18 18:45:10.911 077 15337.48 29.30 53565.62 88888.00 2015-03-18 18:45:11.411 077 15337.56 29.38 53565.57 88888.00 2015-03-18 18:45:11.911 077 15337.68 29.47 53565.54 88888.00 2015-03-18 18:45:12.411 077 15337.80 29.62 53565.49 88888.00 2015-03-18 18:45:12.911 077 15337.93 29.73 53565.51 88888.00 2015-03-18 18:45:13.411 077 15338.09 29.87 53565.55 88888.00 2015-03-18 18:45:13.911 077 15338.31 30.04 53565.48 88888.00 2015-03-18 18:45:14.411 077 15338.53 30.20 53565.52 88888.00 2015-03-18 18:45:14.911 077 15338.79 30.37 53565.55 88888.00 2015-03-18 18:45:15.411 077 15339.03 30.58 53565.59 88888.00 2015-03-18 18:45:15.911 077 15339.30 30.77 53565.60 88888.00 2015-03-18 18:45:16.411 077 15339.54 31.00 53565.64 88888.00 2015-03-18 18:45:16.911 077 15339.82 31.22 53565.68 88888.00 2015-03-18 18:45:17.411 077 15340.11 31.46 53565.73 88888.00 2015-03-18 18:45:17.911 077 15340.48 31.63 53565.79 88888.00 2015-03-18 18:45:18.411 077 15340.83 31.88 53565.85 88888.00 2015-03-18 18:45:18.911 077 15341.17 32.08 53565.90 88888.00 2015-03-18 18:45:19.411 077 15341.59 32.26 53565.96 88888.00 2015-03-18 18:45:19.911 077 15341.95 32.43 53565.99 88888.00 2015-03-18 18:45:20.411 077 15342.26 32.61 53566.07 88888.00 2015-03-18 18:45:20.911 077 15342.60 32.79 53566.14 88888.00 2015-03-18 18:45:21.411 077 15342.97 32.93 53566.18 88888.00 2015-03-18 18:45:21.911 077 15343.26 33.00 53566.25 88888.00 2015-03-18 18:45:22.411 077 15343.60 33.16 53566.30 88888.00 2015-03-18 18:45:22.911 077 15343.86 33.28 53566.29 88888.00 2015-03-18 18:45:23.411 077 15344.10 33.36 53566.35 88888.00 2015-03-18 18:45:23.911 077 15344.27 33.40 53566.41 88888.00 2015-03-18 18:45:24.411 077 15344.44 33.50 53566.42 88888.00 2015-03-18 18:45:24.911 077 15344.58 33.55 53566.48 88888.00 2015-03-18 18:45:25.411 077 15344.64 33.59 53566.55 88888.00 2015-03-18 18:45:25.911 077 15344.72 33.55 53566.64 88888.00 2015-03-18 18:45:26.411 077 15344.76 33.44 53566.75 88888.00 2015-03-18 18:45:26.911 077 15344.75 33.40 53566.83 88888.00 2015-03-18 18:45:27.411 077 15344.68 33.42 53567.01 88888.00 2015-03-18 18:45:27.911 077 15344.57 33.35 53567.06 88888.00 2015-03-18 18:45:28.411 077 15344.39 33.35 53567.11 88888.00 2015-03-18 18:45:28.911 077 15344.22 33.31 53567.23 88888.00 2015-03-18 18:45:29.411 077 15344.05 33.29 53567.30 88888.00 2015-03-18 18:45:29.911 077 15343.90 33.17 53567.43 88888.00 2015-03-18 18:45:30.411 077 15343.67 33.03 53567.55 88888.00 2015-03-18 18:45:30.911 077 15343.46 32.94 53567.70 88888.00 2015-03-18 18:45:31.411 077 15343.26 32.88 53567.84 88888.00 2015-03-18 18:45:31.911 077 15343.05 32.77 53567.91 88888.00 2015-03-18 18:45:32.411 077 15342.86 32.70 53567.98 88888.00 2015-03-18 18:45:32.911 077 15342.64 32.58 53568.05 88888.00 2015-03-18 18:45:33.411 077 15342.45 32.49 53568.14 88888.00 2015-03-18 18:45:33.911 077 15342.24 32.36 53568.20 88888.00 2015-03-18 18:45:34.411 077 15342.09 32.25 53568.25 88888.00 2015-03-18 18:45:34.911 077 15341.87 32.14 53568.23 88888.00 2015-03-18 18:45:35.411 077 15341.68 32.00 53568.30 88888.00 2015-03-18 18:45:35.911 077 15341.43 31.84 53568.32 88888.00 2015-03-18 18:45:36.411 077 15341.19 31.72 53568.29 88888.00 2015-03-18 18:45:36.911 077 15341.00 31.58 53568.31 88888.00 2015-03-18 18:45:37.411 077 15340.84 31.51 53568.23 88888.00 2015-03-18 18:45:37.911 077 15340.66 31.41 53568.23 88888.00 2015-03-18 18:45:38.411 077 15340.46 31.29 53568.17 88888.00 2015-03-18 18:45:38.911 077 15340.29 31.21 53568.15 88888.00 2015-03-18 18:45:39.411 077 15340.19 31.11 53568.15 88888.00 2015-03-18 18:45:39.911 077 15340.05 31.03 53568.06 88888.00 2015-03-18 18:45:40.411 077 15339.94 31.00 53568.04 88888.00 2015-03-18 18:45:40.911 077 15339.87 30.91 53567.95 88888.00 2015-03-18 18:45:41.411 077 15339.75 30.83 53567.87 88888.00 2015-03-18 18:45:41.911 077 15339.66 30.77 53567.77 88888.00 2015-03-18 18:45:42.411 077 15339.64 30.72 53567.62 88888.00 2015-03-18 18:45:42.911 077 15339.61 30.68 53567.55 88888.00 2015-03-18 18:45:43.411 077 15339.58 30.62 53567.44 88888.00 2015-03-18 18:45:43.911 077 15339.60 30.58 53567.34 88888.00 2015-03-18 18:45:44.411 077 15339.65 30.51 53567.26 88888.00 2015-03-18 18:45:44.911 077 15339.73 30.51 53567.12 88888.00 2015-03-18 18:45:45.411 077 15339.88 30.52 53566.95 88888.00 2015-03-18 18:45:45.911 077 15340.03 30.49 53566.89 88888.00 2015-03-18 18:45:46.411 077 15340.18 30.45 53566.77 88888.00 2015-03-18 18:45:46.911 077 15340.35 30.42 53566.73 88888.00 2015-03-18 18:45:47.411 077 15340.55 30.42 53566.59 88888.00 2015-03-18 18:45:47.911 077 15340.78 30.42 53566.51 88888.00 2015-03-18 18:45:48.411 077 15340.92 30.42 53566.33 88888.00 2015-03-18 18:45:48.911 077 15341.11 30.42 53566.16 88888.00 2015-03-18 18:45:49.411 077 15341.32 30.40 53566.03 88888.00 2015-03-18 18:45:49.911 077 15341.61 30.41 53565.90 88888.00 2015-03-18 18:45:50.411 077 15341.84 30.50 53565.76 88888.00 2015-03-18 18:45:50.911 077 15342.13 30.51 53565.62 88888.00 2015-03-18 18:45:51.411 077 15342.28 30.48 53565.55 88888.00 2015-03-18 18:45:51.911 077 15342.51 30.53 53565.41 88888.00 2015-03-18 18:45:52.411 077 15342.79 30.61 53565.31 88888.00 2015-03-18 18:45:52.911 077 15342.99 30.70 53565.20 88888.00 2015-03-18 18:45:53.411 077 15343.24 30.83 53565.10 88888.00 2015-03-18 18:45:53.911 077 15343.48 30.93 53564.94 88888.00 2015-03-18 18:45:54.411 077 15343.70 31.08 53564.89 88888.00 2015-03-18 18:45:54.911 077 15343.94 31.18 53564.80 88888.00 2015-03-18 18:45:55.411 077 15344.16 31.28 53564.70 88888.00 2015-03-18 18:45:55.911 077 15344.28 31.44 53564.66 88888.00 2015-03-18 18:45:56.411 077 15344.46 31.52 53564.56 88888.00 2015-03-18 18:45:56.911 077 15344.71 31.63 53564.38 88888.00 2015-03-18 18:45:57.411 077 15344.93 31.80 53564.35 88888.00 2015-03-18 18:45:57.911 077 15345.11 31.95 53564.28 88888.00 2015-03-18 18:45:58.411 077 15345.26 32.12 53564.24 88888.00 2015-03-18 18:45:58.911 077 15345.43 32.30 53564.21 88888.00 2015-03-18 18:45:59.411 077 15345.66 32.48 53564.14 88888.00 2015-03-18 18:45:59.911 077 15345.81 32.62 53564.12 88888.00 2015-03-18 18:46:00.411 077 15345.93 32.82 53564.09 88888.00 2015-03-18 18:46:00.911 077 15346.13 33.05 53564.02 88888.00 2015-03-18 18:46:01.411 077 15346.32 33.25 53563.94 88888.00 2015-03-18 18:46:01.911 077 15346.51 33.45 53563.93 88888.00 2015-03-18 18:46:02.411 077 15346.69 33.59 53563.88 88888.00 2015-03-18 18:46:02.911 077 15346.87 33.73 53563.84 88888.00 2015-03-18 18:46:03.411 077 15347.03 33.88 53563.73 88888.00 2015-03-18 18:46:03.911 077 15347.11 34.06 53563.67 88888.00 2015-03-18 18:46:04.411 077 15347.22 34.23 53563.66 88888.00 2015-03-18 18:46:04.911 077 15347.39 34.43 53563.70 88888.00 2015-03-18 18:46:05.411 077 15347.49 34.52 53563.72 88888.00 2015-03-18 18:46:05.911 077 15347.56 34.61 53563.74 88888.00 2015-03-18 18:46:06.411 077 15347.65 34.69 53563.73 88888.00 2015-03-18 18:46:06.911 077 15347.76 34.80 53563.73 88888.00 2015-03-18 18:46:07.411 077 15347.91 34.93 53563.68 88888.00 2015-03-18 18:46:07.911 077 15347.95 34.99 53563.70 88888.00 2015-03-18 18:46:08.411 077 15348.03 35.01 53563.69 88888.00 2015-03-18 18:46:08.911 077 15348.14 35.10 53563.71 88888.00 2015-03-18 18:46:09.411 077 15348.23 35.18 53563.66 88888.00 2015-03-18 18:46:09.911 077 15348.24 35.17 53563.62 88888.00 2015-03-18 18:46:10.411 077 15348.26 35.24 53563.65 88888.00 2015-03-18 18:46:10.911 077 15348.40 35.28 53563.60 88888.00 2015-03-18 18:46:11.411 077 15348.47 35.28 53563.57 88888.00 2015-03-18 18:46:11.911 077 15348.52 35.36 53563.55 88888.00 2015-03-18 18:46:12.411 077 15348.59 35.43 53563.54 88888.00 2015-03-18 18:46:12.911 077 15348.56 35.45 53563.56 88888.00 2015-03-18 18:46:13.411 077 15348.59 35.52 53563.49 88888.00 2015-03-18 18:46:13.911 077 15348.60 35.59 53563.42 88888.00 2015-03-18 18:46:14.411 077 15348.61 35.63 53563.31 88888.00 2015-03-18 18:46:14.911 077 15348.68 35.63 53563.23 88888.00 2015-03-18 18:46:15.411 077 15348.71 35.61 53563.18 88888.00 2015-03-18 18:46:15.911 077 15348.71 35.60 53563.01 88888.00 2015-03-18 18:46:16.411 077 15348.74 35.59 53562.85 88888.00 2015-03-18 18:46:16.911 077 15348.76 35.66 53562.78 88888.00 2015-03-18 18:46:17.411 077 15348.78 35.70 53562.80 88888.00 2015-03-18 18:46:17.911 077 15348.85 35.73 53562.74 88888.00 2015-03-18 18:46:18.411 077 15348.94 35.70 53562.63 88888.00 2015-03-18 18:46:18.911 077 15348.96 35.68 53562.52 88888.00 2015-03-18 18:46:19.411 077 15348.95 35.72 53562.44 88888.00 2015-03-18 18:46:19.911 077 15349.02 35.79 53562.33 88888.00 2015-03-18 18:46:20.411 077 15349.07 35.84 53562.17 88888.00 2015-03-18 18:46:20.911 077 15349.15 35.87 53562.00 88888.00 2015-03-18 18:46:21.411 077 15349.18 35.87 53561.87 88888.00 2015-03-18 18:46:21.911 077 15349.21 35.87 53561.75 88888.00 2015-03-18 18:46:22.411 077 15349.27 35.87 53561.55 88888.00 2015-03-18 18:46:22.911 077 15349.37 35.89 53561.35 88888.00 2015-03-18 18:46:23.411 077 15349.43 35.90 53561.22 88888.00 2015-03-18 18:46:23.911 077 15349.54 35.92 53561.15 88888.00 2015-03-18 18:46:24.411 077 15349.59 35.92 53561.06 88888.00 2015-03-18 18:46:24.911 077 15349.64 35.95 53560.94 88888.00 2015-03-18 18:46:25.411 077 15349.75 36.01 53560.81 88888.00 2015-03-18 18:46:25.911 077 15349.88 36.04 53560.70 88888.00 2015-03-18 18:46:26.411 077 15349.97 36.06 53560.60 88888.00 2015-03-18 18:46:26.911 077 15350.03 36.11 53560.48 88888.00 2015-03-18 18:46:27.411 077 15350.18 36.13 53560.36 88888.00 2015-03-18 18:46:27.911 077 15350.32 36.15 53560.23 88888.00 2015-03-18 18:46:28.411 077 15350.37 36.21 53560.09 88888.00 2015-03-18 18:46:28.911 077 15350.45 36.24 53559.97 88888.00 2015-03-18 18:46:29.411 077 15350.57 36.30 53559.84 88888.00 2015-03-18 18:46:29.911 077 15350.61 36.35 53559.79 88888.00 2015-03-18 18:46:30.411 077 15350.70 36.39 53559.66 88888.00 2015-03-18 18:46:30.911 077 15350.84 36.47 53559.53 88888.00 2015-03-18 18:46:31.411 077 15351.00 36.51 53559.47 88888.00 2015-03-18 18:46:31.911 077 15351.14 36.51 53559.44 88888.00 2015-03-18 18:46:32.411 077 15351.22 36.54 53559.38 88888.00 2015-03-18 18:46:32.911 077 15351.32 36.54 53559.24 88888.00 2015-03-18 18:46:33.411 077 15351.45 36.56 53559.23 88888.00 2015-03-18 18:46:33.911 077 15351.53 36.56 53559.17 88888.00 2015-03-18 18:46:34.411 077 15351.65 36.59 53559.10 88888.00 2015-03-18 18:46:34.911 077 15351.71 36.61 53559.11 88888.00 2015-03-18 18:46:35.411 077 15351.75 36.59 53559.00 88888.00 2015-03-18 18:46:35.911 077 15351.82 36.56 53558.96 88888.00 2015-03-18 18:46:36.411 077 15351.90 36.55 53558.93 88888.00 2015-03-18 18:46:36.911 077 15351.93 36.48 53558.92 88888.00 2015-03-18 18:46:37.411 077 15351.99 36.50 53559.02 88888.00 2015-03-18 18:46:37.911 077 15352.05 36.53 53559.08 88888.00 2015-03-18 18:46:38.411 077 15352.05 36.57 53559.04 88888.00 2015-03-18 18:46:38.911 077 15352.09 36.55 53559.05 88888.00 2015-03-18 18:46:39.411 077 15352.10 36.47 53559.09 88888.00 2015-03-18 18:46:39.911 077 15352.13 36.46 53559.08 88888.00 2015-03-18 18:46:40.411 077 15352.16 36.42 53559.10 88888.00 2015-03-18 18:46:40.911 077 15352.13 36.41 53559.15 88888.00 2015-03-18 18:46:41.411 077 15352.13 36.37 53559.19 88888.00 2015-03-18 18:46:41.911 077 15352.13 36.33 53559.20 88888.00 2015-03-18 18:46:42.411 077 15352.17 36.31 53559.22 88888.00 2015-03-18 18:46:42.911 077 15352.10 36.31 53559.23 88888.00 2015-03-18 18:46:43.411 077 15352.07 36.30 53559.26 88888.00 2015-03-18 18:46:43.911 077 15352.08 36.31 53559.28 88888.00 2015-03-18 18:46:44.411 077 15352.09 36.21 53559.33 88888.00 2015-03-18 18:46:44.911 077 15352.10 36.15 53559.44 88888.00 2015-03-18 18:46:45.411 077 15352.16 36.07 53559.45 88888.00 2015-03-18 18:46:45.911 077 15352.19 36.04 53559.43 88888.00 2015-03-18 18:46:46.411 077 15352.19 36.05 53559.55 88888.00 2015-03-18 18:46:46.911 077 15352.28 36.02 53559.68 88888.00 2015-03-18 18:46:47.411 077 15352.35 35.94 53559.67 88888.00 2015-03-18 18:46:47.911 077 15352.37 35.90 53559.71 88888.00 2015-03-18 18:46:48.411 077 15352.38 35.80 53559.70 88888.00 2015-03-18 18:46:48.911 077 15352.44 35.79 53559.69 88888.00 2015-03-18 18:46:49.411 077 15352.43 35.75 53559.72 88888.00 2015-03-18 18:46:49.911 077 15352.47 35.68 53559.77 88888.00 2015-03-18 18:46:50.411 077 15352.52 35.59 53559.77 88888.00 2015-03-18 18:46:50.911 077 15352.55 35.54 53559.85 88888.00 2015-03-18 18:46:51.411 077 15352.57 35.41 53559.88 88888.00 2015-03-18 18:46:51.911 077 15352.59 35.28 53559.95 88888.00 2015-03-18 18:46:52.411 077 15352.62 35.27 53560.00 88888.00 2015-03-18 18:46:52.911 077 15352.64 35.21 53560.06 88888.00 2015-03-18 18:46:53.411 077 15352.66 35.17 53560.10 88888.00 2015-03-18 18:46:53.911 077 15352.69 35.11 53560.16 88888.00 2015-03-18 18:46:54.411 077 15352.69 35.11 53560.21 88888.00 2015-03-18 18:46:54.911 077 15352.68 35.09 53560.26 88888.00 2015-03-18 18:46:55.411 077 15352.69 34.99 53560.26 88888.00 2015-03-18 18:46:55.911 077 15352.71 34.95 53560.36 88888.00 2015-03-18 18:46:56.411 077 15352.69 34.95 53560.44 88888.00 2015-03-18 18:46:56.911 077 15352.68 34.93 53560.47 88888.00 2015-03-18 18:46:57.411 077 15352.69 34.92 53560.50 88888.00 2015-03-18 18:46:57.911 077 15352.72 34.91 53560.56 88888.00 2015-03-18 18:46:58.411 077 15352.67 34.91 53560.67 88888.00 2015-03-18 18:46:58.911 077 15352.66 34.92 53560.74 88888.00 2015-03-18 18:46:59.411 077 15352.63 34.86 53560.77 88888.00 2015-03-18 18:46:59.911 077 15352.64 34.83 53560.88 88888.00 2015-03-18 18:47:00.411 077 15352.66 34.85 53561.01 88888.00 2015-03-18 18:47:00.911 077 15352.66 34.88 53561.07 88888.00 2015-03-18 18:47:01.411 077 15352.69 34.83 53561.09 88888.00 2015-03-18 18:47:01.911 077 15352.65 34.82 53561.15 88888.00 2015-03-18 18:47:02.411 077 15352.60 34.76 53561.21 88888.00 2015-03-18 18:47:02.911 077 15352.68 34.75 53561.33 88888.00 2015-03-18 18:47:03.411 077 15352.69 34.74 53561.41 88888.00 2015-03-18 18:47:03.911 077 15352.58 34.75 53561.54 88888.00 2015-03-18 18:47:04.411 077 15352.58 34.74 53561.62 88888.00 2015-03-18 18:47:04.911 077 15352.59 34.69 53561.73 88888.00 2015-03-18 18:47:05.411 077 15352.59 34.68 53561.81 88888.00 2015-03-18 18:47:05.911 077 15352.56 34.69 53561.94 88888.00 2015-03-18 18:47:06.411 077 15352.58 34.67 53561.99 88888.00 2015-03-18 18:47:06.911 077 15352.52 34.65 53562.02 88888.00 2015-03-18 18:47:07.411 077 15352.50 34.56 53562.16 88888.00 2015-03-18 18:47:07.911 077 15352.53 34.49 53562.28 88888.00 2015-03-18 18:47:08.411 077 15352.56 34.43 53562.34 88888.00 2015-03-18 18:47:08.911 077 15352.55 34.38 53562.37 88888.00 2015-03-18 18:47:09.411 077 15352.49 34.32 53562.48 88888.00 2015-03-18 18:47:09.911 077 15352.47 34.19 53562.61 88888.00 2015-03-18 18:47:10.411 077 15352.46 34.09 53562.79 88888.00 2015-03-18 18:47:10.911 077 15352.45 34.05 53562.96 88888.00 2015-03-18 18:47:11.411 077 15352.39 33.96 53563.06 88888.00 2015-03-18 18:47:11.911 077 15352.41 33.83 53563.12 88888.00 2015-03-18 18:47:12.411 077 15352.32 33.74 53563.26 88888.00 2015-03-18 18:47:12.911 077 15352.27 33.62 53563.33 88888.00 2015-03-18 18:47:13.411 077 15352.25 33.50 53563.40 88888.00 2015-03-18 18:47:13.911 077 15352.20 33.38 53563.47 88888.00 2015-03-18 18:47:14.411 077 15352.13 33.26 53563.57 88888.00 2015-03-18 18:47:14.911 077 15352.08 33.18 53563.65 88888.00 2015-03-18 18:47:15.411 077 15352.04 33.12 53563.74 88888.00 2015-03-18 18:47:15.911 077 15352.03 33.03 53563.82 88888.00 2015-03-18 18:47:16.411 077 15351.99 32.94 53563.91 88888.00 2015-03-18 18:47:16.911 077 15351.93 32.83 53564.01 88888.00 2015-03-18 18:47:17.411 077 15351.86 32.68 53564.20 88888.00 2015-03-18 18:47:17.911 077 15351.80 32.58 53564.30 88888.00 2015-03-18 18:47:18.411 077 15351.71 32.49 53564.31 88888.00 2015-03-18 18:47:18.911 077 15351.67 32.38 53564.39 88888.00 2015-03-18 18:47:19.411 077 15351.60 32.27 53564.46 88888.00 2015-03-18 18:47:19.911 077 15351.54 32.18 53564.50 88888.00 2015-03-18 18:47:20.411 077 15351.39 32.10 53564.58 88888.00 2015-03-18 18:47:20.911 077 15351.32 31.97 53564.71 88888.00 2015-03-18 18:47:21.411 077 15351.28 31.84 53564.75 88888.00 2015-03-18 18:47:21.911 077 15351.22 31.78 53564.81 88888.00 2015-03-18 18:47:22.411 077 15351.12 31.71 53564.94 88888.00 2015-03-18 18:47:22.911 077 15351.01 31.63 53565.03 88888.00 2015-03-18 18:47:23.411 077 15350.86 31.54 53565.10 88888.00 2015-03-18 18:47:23.911 077 15350.73 31.49 53565.18 88888.00 2015-03-18 18:47:24.411 077 15350.65 31.38 53565.28 88888.00 2015-03-18 18:47:24.911 077 15350.56 31.32 53565.35 88888.00 2015-03-18 18:47:25.411 077 15350.45 31.26 53565.48 88888.00 2015-03-18 18:47:25.911 077 15350.33 31.17 53565.48 88888.00 2015-03-18 18:47:26.411 077 15350.26 31.10 53565.51 88888.00 2015-03-18 18:47:26.911 077 15350.20 30.97 53565.49 88888.00 2015-03-18 18:47:27.411 077 15350.13 30.88 53565.60 88888.00 2015-03-18 18:47:27.911 077 15350.11 30.85 53565.71 88888.00 2015-03-18 18:47:28.411 077 15350.04 30.86 53565.75 88888.00 2015-03-18 18:47:28.911 077 15349.99 30.83 53565.76 88888.00 2015-03-18 18:47:29.411 077 15349.90 30.79 53565.75 88888.00 2015-03-18 18:47:29.911 077 15349.87 30.74 53565.80 88888.00 2015-03-18 18:47:30.411 077 15349.87 30.69 53565.81 88888.00 2015-03-18 18:47:30.911 077 15349.84 30.62 53565.80 88888.00 2015-03-18 18:47:31.411 077 15349.81 30.59 53565.93 88888.00 2015-03-18 18:47:31.911 077 15349.84 30.56 53565.97 88888.00 2015-03-18 18:47:32.411 077 15349.84 30.54 53566.03 88888.00 2015-03-18 18:47:32.911 077 15349.76 30.51 53566.05 88888.00 2015-03-18 18:47:33.411 077 15349.74 30.49 53566.03 88888.00 2015-03-18 18:47:33.911 077 15349.76 30.46 53565.99 88888.00 2015-03-18 18:47:34.411 077 15349.79 30.42 53566.01 88888.00 2015-03-18 18:47:34.911 077 15349.81 30.40 53566.02 88888.00 2015-03-18 18:47:35.411 077 15349.75 30.40 53566.04 88888.00 2015-03-18 18:47:35.911 077 15349.74 30.36 53566.02 88888.00 2015-03-18 18:47:36.411 077 15349.82 30.34 53565.94 88888.00 2015-03-18 18:47:36.911 077 15349.85 30.32 53565.94 88888.00 2015-03-18 18:47:37.411 077 15349.83 30.28 53566.01 88888.00 2015-03-18 18:47:37.911 077 15349.87 30.31 53565.99 88888.00 2015-03-18 18:47:38.411 077 15349.96 30.30 53566.02 88888.00 2015-03-18 18:47:38.911 077 15349.99 30.24 53566.05 88888.00 2015-03-18 18:47:39.411 077 15349.96 30.25 53566.03 88888.00 2015-03-18 18:47:39.911 077 15349.94 30.24 53566.13 88888.00 2015-03-18 18:47:40.411 077 15349.96 30.28 53566.11 88888.00 2015-03-18 18:47:40.911 077 15350.00 30.28 53566.12 88888.00 2015-03-18 18:47:41.411 077 15350.02 30.22 53566.11 88888.00 2015-03-18 18:47:41.911 077 15349.95 30.18 53566.13 88888.00 2015-03-18 18:47:42.411 077 15349.94 30.18 53566.10 88888.00 2015-03-18 18:47:42.911 077 15349.91 30.18 53566.07 88888.00 2015-03-18 18:47:43.411 077 15349.92 30.14 53566.07 88888.00 2015-03-18 18:47:43.911 077 15349.84 30.09 53566.14 88888.00 2015-03-18 18:47:44.411 077 15349.79 30.09 53566.10 88888.00 2015-03-18 18:47:44.911 077 15349.74 30.08 53566.13 88888.00 2015-03-18 18:47:45.411 077 15349.61 30.05 53566.13 88888.00 2015-03-18 18:47:45.911 077 15349.58 30.04 53566.15 88888.00 2015-03-18 18:47:46.411 077 15349.58 30.06 53566.15 88888.00 2015-03-18 18:47:46.911 077 15349.52 30.07 53566.16 88888.00 2015-03-18 18:47:47.411 077 15349.37 30.05 53566.18 88888.00 2015-03-18 18:47:47.911 077 15349.38 30.02 53566.20 88888.00 2015-03-18 18:47:48.411 077 15349.39 30.04 53566.22 88888.00 2015-03-18 18:47:48.911 077 15349.29 30.02 53566.16 88888.00 2015-03-18 18:47:49.411 077 15349.25 30.02 53566.15 88888.00 2015-03-18 18:47:49.911 077 15349.19 30.05 53566.19 88888.00 2015-03-18 18:47:50.411 077 15349.07 30.13 53566.16 88888.00 2015-03-18 18:47:50.911 077 15349.10 30.15 53566.16 88888.00 2015-03-18 18:47:51.411 077 15349.09 30.13 53566.15 88888.00 2015-03-18 18:47:51.911 077 15349.05 30.17 53566.19 88888.00 2015-03-18 18:47:52.411 077 15349.02 30.26 53566.19 88888.00 2015-03-18 18:47:52.911 077 15349.00 30.32 53566.18 88888.00 2015-03-18 18:47:53.411 077 15348.96 30.35 53566.12 88888.00 2015-03-18 18:47:53.911 077 15349.01 30.36 53566.08 88888.00 2015-03-18 18:47:54.411 077 15348.93 30.33 53566.09 88888.00 2015-03-18 18:47:54.911 077 15348.87 30.35 53566.08 88888.00 2015-03-18 18:47:55.411 077 15348.85 30.39 53566.01 88888.00 2015-03-18 18:47:55.911 077 15348.89 30.36 53566.01 88888.00 2015-03-18 18:47:56.411 077 15348.94 30.37 53565.98 88888.00 2015-03-18 18:47:56.911 077 15348.92 30.44 53565.89 88888.00 2015-03-18 18:47:57.411 077 15348.84 30.43 53565.83 88888.00 2015-03-18 18:47:57.911 077 15348.86 30.43 53565.80 88888.00 2015-03-18 18:47:58.411 077 15348.84 30.49 53565.82 88888.00 2015-03-18 18:47:58.911 077 15348.84 30.56 53565.85 88888.00 2015-03-18 18:47:59.411 077 15348.87 30.62 53565.78 88888.00 2015-03-18 18:47:59.911 077 15348.91 30.65 53565.71 88888.00 2015-03-18 18:48:00.411 077 15348.92 30.63 53565.64 88888.00 2015-03-18 18:48:00.911 077 15348.92 30.68 53565.61 88888.00 2015-03-18 18:48:01.411 077 15348.89 30.69 53565.57 88888.00 2015-03-18 18:48:01.911 077 15348.89 30.77 53565.51 88888.00 2015-03-18 18:48:02.411 077 15348.92 30.80 53565.44 88888.00 2015-03-18 18:48:02.911 077 15348.91 30.89 53565.38 88888.00 2015-03-18 18:48:03.411 077 15348.88 30.95 53565.31 88888.00 2015-03-18 18:48:03.911 077 15348.93 31.00 53565.25 88888.00 2015-03-18 18:48:04.411 077 15348.93 31.06 53565.19 88888.00 2015-03-18 18:48:04.911 077 15348.96 31.11 53565.14 88888.00 2015-03-18 18:48:05.411 077 15348.98 31.19 53565.12 88888.00 2015-03-18 18:48:05.911 077 15349.01 31.23 53565.10 88888.00 2015-03-18 18:48:06.411 077 15349.02 31.27 53565.07 88888.00 2015-03-18 18:48:06.911 077 15349.01 31.31 53565.01 88888.00 2015-03-18 18:48:07.411 077 15349.04 31.36 53564.93 88888.00 2015-03-18 18:48:07.911 077 15349.02 31.41 53564.87 88888.00 2015-03-18 18:48:08.411 077 15349.04 31.45 53564.79 88888.00 2015-03-18 18:48:08.911 077 15349.07 31.52 53564.71 88888.00 2015-03-18 18:48:09.411 077 15349.13 31.57 53564.64 88888.00 2015-03-18 18:48:09.911 077 15349.16 31.66 53564.50 88888.00 2015-03-18 18:48:10.411 077 15349.19 31.72 53564.43 88888.00 2015-03-18 18:48:10.911 077 15349.22 31.78 53564.43 88888.00 2015-03-18 18:48:11.411 077 15349.34 31.84 53564.37 88888.00 2015-03-18 18:48:11.911 077 15349.42 31.89 53564.36 88888.00 2015-03-18 18:48:12.411 077 15349.50 31.95 53564.28 88888.00 2015-03-18 18:48:12.911 077 15349.58 31.99 53564.20 88888.00 2015-03-18 18:48:13.411 077 15349.64 32.05 53564.13 88888.00 2015-03-18 18:48:13.911 077 15349.73 32.09 53563.96 88888.00 2015-03-18 18:48:14.411 077 15349.82 32.13 53563.88 88888.00 2015-03-18 18:48:14.911 077 15349.88 32.18 53563.89 88888.00 2015-03-18 18:48:15.411 077 15349.94 32.22 53563.83 88888.00 2015-03-18 18:48:15.911 077 15350.00 32.22 53563.76 88888.00 2015-03-18 18:48:16.411 077 15350.03 32.23 53563.67 88888.00 2015-03-18 18:48:16.911 077 15350.09 32.22 53563.60 88888.00 2015-03-18 18:48:17.411 077 15350.18 32.27 53563.54 88888.00 2015-03-18 18:48:17.911 077 15350.22 32.29 53563.51 88888.00 2015-03-18 18:48:18.411 077 15350.24 32.31 53563.42 88888.00 2015-03-18 18:48:18.911 077 15350.20 32.32 53563.35 88888.00 2015-03-18 18:48:19.411 077 15350.26 32.35 53563.32 88888.00 2015-03-18 18:48:19.911 077 15350.31 32.34 53563.31 88888.00 2015-03-18 18:48:20.411 077 15350.35 32.33 53563.23 88888.00 2015-03-18 18:48:20.911 077 15350.32 32.35 53563.18 88888.00 2015-03-18 18:48:21.412 077 15350.28 32.39 53563.10 88888.00 2015-03-18 18:48:21.912 077 15350.29 32.42 53563.07 88888.00 2015-03-18 18:48:22.412 077 15350.33 32.42 53563.05 88888.00 2015-03-18 18:48:22.912 077 15350.32 32.44 53563.03 88888.00 2015-03-18 18:48:23.412 077 15350.30 32.50 53563.02 88888.00 2015-03-18 18:48:23.912 077 15350.35 32.57 53563.01 88888.00 2015-03-18 18:48:24.412 077 15350.35 32.57 53563.02 88888.00 2015-03-18 18:48:24.912 077 15350.35 32.59 53562.90 88888.00 2015-03-18 18:48:25.412 077 15350.38 32.60 53562.81 88888.00 2015-03-18 18:48:25.912 077 15350.36 32.60 53562.85 88888.00 2015-03-18 18:48:26.412 077 15350.40 32.57 53562.78 88888.00 2015-03-18 18:48:26.912 077 15350.46 32.53 53562.71 88888.00 2015-03-18 18:48:27.412 077 15350.42 32.62 53562.76 88888.00 2015-03-18 18:48:27.912 077 15350.42 32.69 53562.71 88888.00 2015-03-18 18:48:28.412 077 15350.46 32.73 53562.62 88888.00 2015-03-18 18:48:28.912 077 15350.46 32.73 53562.59 88888.00 2015-03-18 18:48:29.412 077 15350.48 32.70 53562.54 88888.00 2015-03-18 18:48:29.912 077 15350.49 32.77 53562.49 88888.00 2015-03-18 18:48:30.412 077 15350.55 32.79 53562.50 88888.00 2015-03-18 18:48:30.912 077 15350.51 32.81 53562.52 88888.00 2015-03-18 18:48:31.412 077 15350.56 32.86 53562.51 88888.00 2015-03-18 18:48:31.912 077 15350.61 32.86 53562.53 88888.00 2015-03-18 18:48:32.412 077 15350.67 32.81 53562.51 88888.00 2015-03-18 18:48:32.912 077 15350.74 32.83 53562.48 88888.00 2015-03-18 18:48:33.412 077 15350.77 32.90 53562.33 88888.00 2015-03-18 18:48:33.912 077 15350.83 32.93 53562.30 88888.00 2015-03-18 18:48:34.412 077 15350.84 33.01 53562.22 88888.00 2015-03-18 18:48:34.912 077 15350.85 33.00 53562.17 88888.00 2015-03-18 18:48:35.412 077 15350.82 33.05 53562.19 88888.00 2015-03-18 18:48:35.912 077 15350.86 33.14 53562.14 88888.00 2015-03-18 18:48:36.412 077 15350.99 33.12 53562.08 88888.00 2015-03-18 18:48:36.912 077 15351.05 33.18 53562.08 88888.00 2015-03-18 18:48:37.412 077 15351.04 33.20 53562.06 88888.00 2015-03-18 18:48:37.912 077 15351.01 33.26 53561.98 88888.00 2015-03-18 18:48:38.412 077 15351.05 33.35 53561.95 88888.00 2015-03-18 18:48:38.912 077 15351.08 33.36 53561.89 88888.00 2015-03-18 18:48:39.412 077 15351.06 33.37 53561.92 88888.00 2015-03-18 18:48:39.912 077 15351.09 33.40 53561.93 88888.00 2015-03-18 18:48:40.412 077 15351.09 33.48 53561.93 88888.00 2015-03-18 18:48:40.912 077 15351.11 33.54 53561.86 88888.00 2015-03-18 18:48:41.412 077 15351.15 33.59 53561.84 88888.00 2015-03-18 18:48:41.912 077 15351.17 33.60 53561.79 88888.00 2015-03-18 18:48:42.412 077 15351.17 33.61 53561.76 88888.00 2015-03-18 18:48:42.912 077 15351.19 33.71 53561.73 88888.00 2015-03-18 18:48:43.412 077 15351.17 33.81 53561.71 88888.00 2015-03-18 18:48:43.912 077 15351.24 33.78 53561.73 88888.00 2015-03-18 18:48:44.412 077 15351.28 33.74 53561.76 88888.00 2015-03-18 18:48:44.912 077 15351.29 33.76 53561.78 88888.00 2015-03-18 18:48:45.412 077 15351.27 33.78 53561.79 88888.00 2015-03-18 18:48:45.912 077 15351.26 33.85 53561.85 88888.00 2015-03-18 18:48:46.412 077 15351.30 33.86 53561.79 88888.00 2015-03-18 18:48:46.912 077 15351.36 33.87 53561.80 88888.00 2015-03-18 18:48:47.412 077 15351.33 33.88 53561.81 88888.00 2015-03-18 18:48:47.912 077 15351.35 33.88 53561.87 88888.00 2015-03-18 18:48:48.412 077 15351.40 33.97 53561.80 88888.00 2015-03-18 18:48:48.912 077 15351.41 34.00 53561.82 88888.00 2015-03-18 18:48:49.412 077 15351.35 34.02 53561.79 88888.00 2015-03-18 18:48:49.912 077 15351.35 34.00 53561.74 88888.00 2015-03-18 18:48:50.412 077 15351.39 34.03 53561.74 88888.00 2015-03-18 18:48:50.912 077 15351.41 34.07 53561.77 88888.00 2015-03-18 18:48:51.412 077 15351.40 34.11 53561.81 88888.00 2015-03-18 18:48:51.912 077 15351.40 34.11 53561.82 88888.00 2015-03-18 18:48:52.412 077 15351.37 34.14 53561.88 88888.00 2015-03-18 18:48:52.912 077 15351.36 34.14 53561.85 88888.00 2015-03-18 18:48:53.412 077 15351.36 34.15 53561.80 88888.00 2015-03-18 18:48:53.912 077 15351.36 34.11 53561.84 88888.00 2015-03-18 18:48:54.412 077 15351.37 34.13 53561.86 88888.00 2015-03-18 18:48:54.912 077 15351.36 34.09 53561.80 88888.00 2015-03-18 18:48:55.412 077 15351.35 34.05 53561.86 88888.00 2015-03-18 18:48:55.912 077 15351.32 34.06 53561.96 88888.00 2015-03-18 18:48:56.412 077 15351.33 34.05 53561.99 88888.00 2015-03-18 18:48:56.912 077 15351.32 34.05 53562.00 88888.00 2015-03-18 18:48:57.412 077 15351.35 34.07 53562.00 88888.00 2015-03-18 18:48:57.912 077 15351.33 34.08 53562.06 88888.00 2015-03-18 18:48:58.412 077 15351.27 34.06 53562.19 88888.00 2015-03-18 18:48:58.912 077 15351.26 34.05 53562.22 88888.00 2015-03-18 18:48:59.412 077 15351.24 34.04 53562.26 88888.00 2015-03-18 18:48:59.912 077 15351.28 34.00 53562.30 88888.00 2015-03-18 18:49:00.412 077 15351.28 33.94 53562.32 88888.00 2015-03-18 18:49:00.912 077 15351.28 33.89 53562.39 88888.00 2015-03-18 18:49:01.412 077 15351.26 33.90 53562.40 88888.00 2015-03-18 18:49:01.912 077 15351.26 33.89 53562.41 88888.00 2015-03-18 18:49:02.412 077 15351.24 33.83 53562.51 88888.00 2015-03-18 18:49:02.912 077 15351.27 33.78 53562.52 88888.00 2015-03-18 18:49:03.412 077 15351.27 33.71 53562.56 88888.00 2015-03-18 18:49:03.912 077 15351.26 33.63 53562.65 88888.00 2015-03-18 18:49:04.412 077 15351.21 33.62 53562.72 88888.00 2015-03-18 18:49:04.912 077 15351.18 33.65 53562.85 88888.00 2015-03-18 18:49:05.412 077 15351.12 33.64 53562.88 88888.00 2015-03-18 18:49:05.912 077 15351.08 33.63 53562.95 88888.00 2015-03-18 18:49:06.412 077 15351.01 33.60 53563.06 88888.00 2015-03-18 18:49:06.912 077 15351.04 33.61 53563.16 88888.00 2015-03-18 18:49:07.412 077 15350.99 33.61 53563.20 88888.00 2015-03-18 18:49:07.912 077 15350.92 33.57 53563.26 88888.00 2015-03-18 18:49:08.412 077 15350.88 33.62 53563.37 88888.00 2015-03-18 18:49:08.912 077 15350.87 33.62 53563.45 88888.00 2015-03-18 18:49:09.412 077 15350.84 33.57 53563.54 88888.00 2015-03-18 18:49:09.912 077 15350.72 33.57 53563.56 88888.00 2015-03-18 18:49:10.412 077 15350.64 33.57 53563.63 88888.00 2015-03-18 18:49:10.912 077 15350.67 33.59 53563.69 88888.00 2015-03-18 18:49:11.412 077 15350.65 33.59 53563.72 88888.00 2015-03-18 18:49:11.912 077 15350.55 33.63 53563.78 88888.00 2015-03-18 18:49:12.412 077 15350.51 33.68 53563.91 88888.00 2015-03-18 18:49:12.912 077 15350.49 33.71 53563.99 88888.00 2015-03-18 18:49:13.412 077 15350.49 33.79 53564.03 88888.00 2015-03-18 18:49:13.912 077 15350.43 33.78 53564.09 88888.00 2015-03-18 18:49:14.412 077 15350.43 33.76 53564.17 88888.00 2015-03-18 18:49:14.912 077 15350.41 33.77 53564.26 88888.00 2015-03-18 18:49:15.412 077 15350.39 33.80 53564.36 88888.00 2015-03-18 18:49:15.912 077 15350.32 33.83 53564.46 88888.00 2015-03-18 18:49:16.412 077 15350.27 33.88 53564.43 88888.00 2015-03-18 18:49:16.912 077 15350.22 33.90 53564.50 88888.00 2015-03-18 18:49:17.412 077 15350.15 33.90 53564.54 88888.00 2015-03-18 18:49:17.912 077 15350.10 33.90 53564.64 88888.00 2015-03-18 18:49:18.412 077 15350.06 33.91 53564.74 88888.00 2015-03-18 18:49:18.912 077 15349.97 33.91 53564.77 88888.00 2015-03-18 18:49:19.412 077 15349.86 33.96 53564.86 88888.00 2015-03-18 18:49:19.912 077 15349.78 33.99 53564.90 88888.00 2015-03-18 18:49:20.412 077 15349.73 33.97 53564.99 88888.00 2015-03-18 18:49:20.912 077 15349.67 33.93 53565.02 88888.00 2015-03-18 18:49:21.412 077 15349.59 33.90 53565.07 88888.00 2015-03-18 18:49:21.912 077 15349.51 33.80 53565.15 88888.00 2015-03-18 18:49:22.412 077 15349.46 33.80 53565.27 88888.00 2015-03-18 18:49:22.912 077 15349.39 33.81 53565.33 88888.00 2015-03-18 18:49:23.412 077 15349.31 33.76 53565.39 88888.00 2015-03-18 18:49:23.912 077 15349.24 33.68 53565.45 88888.00 2015-03-18 18:49:24.412 077 15349.15 33.69 53565.53 88888.00 2015-03-18 18:49:24.912 077 15349.03 33.70 53565.62 88888.00 2015-03-18 18:49:25.412 077 15348.97 33.67 53565.75 88888.00 2015-03-18 18:49:25.912 077 15348.94 33.61 53565.84 88888.00 2015-03-18 18:49:26.412 077 15348.85 33.57 53565.96 88888.00 2015-03-18 18:49:26.912 077 15348.79 33.54 53566.05 88888.00 2015-03-18 18:49:27.412 077 15348.80 33.45 53566.15 88888.00 2015-03-18 18:49:27.912 077 15348.79 33.38 53566.26 88888.00 2015-03-18 18:49:28.412 077 15348.84 33.37 53566.38 88888.00 2015-03-18 18:49:28.912 077 15348.83 33.31 53566.42 88888.00 2015-03-18 18:49:29.412 077 15348.83 33.25 53566.45 88888.00 2015-03-18 18:49:29.912 077 15348.84 33.18 53566.49 88888.00 2015-03-18 18:49:30.412 077 15348.85 33.08 53566.57 88888.00 2015-03-18 18:49:30.912 077 15348.88 32.98 53566.61 88888.00 2015-03-18 18:49:31.412 077 15348.87 32.90 53566.77 88888.00 2015-03-18 18:49:31.912 077 15348.89 32.87 53566.85 88888.00 2015-03-18 18:49:32.412 077 15348.89 32.84 53566.84 88888.00 2015-03-18 18:49:32.912 077 15348.91 32.76 53566.94 88888.00 2015-03-18 18:49:33.412 077 15348.88 32.62 53567.00 88888.00 2015-03-18 18:49:33.912 077 15348.79 32.58 53567.05 88888.00 2015-03-18 18:49:34.412 077 15348.77 32.53 53567.17 88888.00 2015-03-18 18:49:34.912 077 15348.73 32.49 53567.23 88888.00 2015-03-18 18:49:35.412 077 15348.65 32.35 53567.29 88888.00 2015-03-18 18:49:35.912 077 15348.55 32.33 53567.34 88888.00 2015-03-18 18:49:36.412 077 15348.43 32.35 53567.38 88888.00 2015-03-18 18:49:36.912 077 15348.33 32.36 53567.38 88888.00 2015-03-18 18:49:37.412 077 15348.23 32.35 53567.40 88888.00 2015-03-18 18:49:37.912 077 15348.12 32.30 53567.50 88888.00 2015-03-18 18:49:38.412 077 15348.01 32.29 53567.57 88888.00 2015-03-18 18:49:38.912 077 15347.88 32.29 53567.62 88888.00 2015-03-18 18:49:39.412 077 15347.80 32.24 53567.76 88888.00 2015-03-18 18:49:39.912 077 15347.65 32.25 53567.89 88888.00 2015-03-18 18:49:40.412 077 15347.51 32.24 53567.94 88888.00 2015-03-18 18:49:40.912 077 15347.39 32.24 53568.07 88888.00 2015-03-18 18:49:41.412 077 15347.29 32.23 53568.21 88888.00 2015-03-18 18:49:41.912 077 15347.17 32.24 53568.29 88888.00 2015-03-18 18:49:42.412 077 15347.08 32.26 53568.34 88888.00 2015-03-18 18:49:42.912 077 15346.99 32.32 53568.37 88888.00 2015-03-18 18:49:43.412 077 15346.94 32.29 53568.39 88888.00 2015-03-18 18:49:43.912 077 15346.88 32.23 53568.47 88888.00 2015-03-18 18:49:44.412 077 15346.76 32.17 53568.56 88888.00 2015-03-18 18:49:44.912 077 15346.67 32.13 53568.58 88888.00 2015-03-18 18:49:45.412 077 15346.62 32.07 53568.65 88888.00 2015-03-18 18:49:45.912 077 15346.57 31.98 53568.74 88888.00 2015-03-18 18:49:46.412 077 15346.50 31.91 53568.80 88888.00 2015-03-18 18:49:46.912 077 15346.49 31.84 53568.84 88888.00 2015-03-18 18:49:47.412 077 15346.51 31.74 53568.88 88888.00 2015-03-18 18:49:47.912 077 15346.48 31.69 53568.94 88888.00 2015-03-18 18:49:48.412 077 15346.48 31.62 53568.94 88888.00 2015-03-18 18:49:48.912 077 15346.47 31.53 53569.01 88888.00 2015-03-18 18:49:49.412 077 15346.49 31.39 53568.96 88888.00 2015-03-18 18:49:49.912 077 15346.49 31.31 53568.90 88888.00 2015-03-18 18:49:50.412 077 15346.49 31.23 53568.88 88888.00 2015-03-18 18:49:50.912 077 15346.51 31.19 53568.92 88888.00 2015-03-18 18:49:51.412 077 15346.50 31.10 53568.97 88888.00 2015-03-18 18:49:51.912 077 15346.47 31.01 53568.98 88888.00 2015-03-18 18:49:52.412 077 15346.49 30.89 53568.86 88888.00 2015-03-18 18:49:52.912 077 15346.47 30.82 53568.84 88888.00 2015-03-18 18:49:53.412 077 15346.49 30.70 53568.87 88888.00 2015-03-18 18:49:53.912 077 15346.50 30.58 53568.84 88888.00 2015-03-18 18:49:54.412 077 15346.45 30.45 53568.83 88888.00 2015-03-18 18:49:54.912 077 15346.40 30.34 53568.83 88888.00 2015-03-18 18:49:55.412 077 15346.31 30.27 53568.80 88888.00 2015-03-18 18:49:55.912 077 15346.23 30.22 53568.74 88888.00 2015-03-18 18:49:56.412 077 15346.12 30.15 53568.70 88888.00 2015-03-18 18:49:56.912 077 15346.03 30.07 53568.73 88888.00 2015-03-18 18:49:57.412 077 15345.92 30.02 53568.75 88888.00 2015-03-18 18:49:57.912 077 15345.84 29.93 53568.73 88888.00 2015-03-18 18:49:58.412 077 15345.76 29.88 53568.73 88888.00 2015-03-18 18:49:58.912 077 15345.71 29.77 53568.75 88888.00 2015-03-18 18:49:59.412 077 15345.65 29.76 53568.67 88888.00 2015-03-18 18:49:59.912 077 15345.59 29.72 53568.73 88888.00 2015-03-18 18:50:00.412 077 15345.56 29.70 53568.75 88888.00 2015-03-18 18:50:00.912 077 15345.50 29.68 53568.77 88888.00 2015-03-18 18:50:01.412 077 15345.40 29.63 53568.78 88888.00 2015-03-18 18:50:01.912 077 15345.34 29.59 53568.79 88888.00 2015-03-18 18:50:02.412 077 15345.30 29.61 53568.77 88888.00 2015-03-18 18:50:02.912 077 15345.25 29.61 53568.74 88888.00 2015-03-18 18:50:03.412 077 15345.21 29.59 53568.74 88888.00 2015-03-18 18:50:03.912 077 15345.17 29.56 53568.74 88888.00 2015-03-18 18:50:04.412 077 15345.17 29.57 53568.76 88888.00 2015-03-18 18:50:04.912 077 15345.18 29.55 53568.79 88888.00 2015-03-18 18:50:05.412 077 15345.16 29.50 53568.80 88888.00 2015-03-18 18:50:05.912 077 15345.17 29.47 53568.79 88888.00 2015-03-18 18:50:06.412 077 15345.17 29.44 53568.78 88888.00 2015-03-18 18:50:06.912 077 15345.14 29.42 53568.82 88888.00 2015-03-18 18:50:07.412 077 15345.13 29.46 53568.86 88888.00 2015-03-18 18:50:07.912 077 15345.14 29.53 53568.78 88888.00 2015-03-18 18:50:08.412 077 15345.14 29.51 53568.81 88888.00 2015-03-18 18:50:08.912 077 15345.16 29.47 53568.87 88888.00 2015-03-18 18:50:09.412 077 15345.17 29.46 53568.87 88888.00 2015-03-18 18:50:09.912 077 15345.16 29.47 53568.85 88888.00 2015-03-18 18:50:10.412 077 15345.11 29.42 53568.87 88888.00 2015-03-18 18:50:10.912 077 15345.11 29.41 53568.90 88888.00 2015-03-18 18:50:11.412 077 15345.11 29.39 53568.95 88888.00 2015-03-18 18:50:11.912 077 15345.14 29.41 53569.03 88888.00 2015-03-18 18:50:12.412 077 15345.15 29.38 53569.08 88888.00 2015-03-18 18:50:12.912 077 15345.11 29.37 53569.13 88888.00 2015-03-18 18:50:13.412 077 15345.09 29.36 53569.17 88888.00 2015-03-18 18:50:13.912 077 15345.04 29.30 53569.12 88888.00 2015-03-18 18:50:14.412 077 15345.08 29.30 53569.12 88888.00 2015-03-18 18:50:14.912 077 15345.15 29.21 53569.16 88888.00 2015-03-18 18:50:15.412 077 15345.15 29.13 53569.16 88888.00 2015-03-18 18:50:15.912 077 15345.08 29.18 53569.17 88888.00 2015-03-18 18:50:16.412 077 15345.08 29.15 53569.14 88888.00 2015-03-18 18:50:16.912 077 15345.06 29.12 53569.16 88888.00 2015-03-18 18:50:17.412 077 15345.07 29.09 53569.18 88888.00 2015-03-18 18:50:17.912 077 15345.03 29.11 53569.16 88888.00 2015-03-18 18:50:18.412 077 15345.05 29.12 53569.19 88888.00 2015-03-18 18:50:18.912 077 15345.05 29.07 53569.19 88888.00 2015-03-18 18:50:19.412 077 15345.02 28.98 53569.17 88888.00 2015-03-18 18:50:19.912 077 15344.95 28.96 53569.13 88888.00 2015-03-18 18:50:20.412 077 15344.95 28.97 53569.18 88888.00 2015-03-18 18:50:20.912 077 15344.88 28.98 53569.18 88888.00 2015-03-18 18:50:21.412 077 15344.87 28.97 53569.16 88888.00 2015-03-18 18:50:21.912 077 15344.84 28.99 53569.15 88888.00 2015-03-18 18:50:22.412 077 15344.75 28.99 53569.14 88888.00 2015-03-18 18:50:22.912 077 15344.72 28.97 53569.11 88888.00 2015-03-18 18:50:23.412 077 15344.77 28.94 53569.14 88888.00 2015-03-18 18:50:23.912 077 15344.76 28.99 53569.21 88888.00 2015-03-18 18:50:24.412 077 15344.77 29.04 53569.25 88888.00 2015-03-18 18:50:24.912 077 15344.75 29.02 53569.28 88888.00 2015-03-18 18:50:25.412 077 15344.73 29.05 53569.24 88888.00 2015-03-18 18:50:25.912 077 15344.75 29.07 53569.25 88888.00 2015-03-18 18:50:26.412 077 15344.70 29.09 53569.26 88888.00 2015-03-18 18:50:26.912 077 15344.67 29.07 53569.21 88888.00 2015-03-18 18:50:27.412 077 15344.71 29.11 53569.23 88888.00 2015-03-18 18:50:27.912 077 15344.77 29.15 53569.26 88888.00 2015-03-18 18:50:28.412 077 15344.81 29.16 53569.22 88888.00 2015-03-18 18:50:28.912 077 15344.81 29.18 53569.15 88888.00 2015-03-18 18:50:29.412 077 15344.87 29.14 53569.07 88888.00 2015-03-18 18:50:29.912 077 15344.90 29.18 53569.13 88888.00 2015-03-18 18:50:30.412 077 15344.97 29.18 53569.12 88888.00 2015-03-18 18:50:30.912 077 15345.04 29.19 53569.12 88888.00 2015-03-18 18:50:31.412 077 15345.03 29.18 53569.02 88888.00 2015-03-18 18:50:31.912 077 15345.08 29.16 53569.02 88888.00 2015-03-18 18:50:32.412 077 15345.16 29.18 53569.04 88888.00 2015-03-18 18:50:32.912 077 15345.17 29.13 53569.04 88888.00 2015-03-18 18:50:33.412 077 15345.18 29.12 53569.02 88888.00 2015-03-18 18:50:33.912 077 15345.29 29.09 53568.94 88888.00 2015-03-18 18:50:34.412 077 15345.27 29.10 53568.90 88888.00 2015-03-18 18:50:34.912 077 15345.33 29.12 53568.88 88888.00 2015-03-18 18:50:35.412 077 15345.35 29.11 53568.84 88888.00 2015-03-18 18:50:35.912 077 15345.34 29.11 53568.78 88888.00 2015-03-18 18:50:36.412 077 15345.32 29.06 53568.74 88888.00 2015-03-18 18:50:36.912 077 15345.32 29.07 53568.67 88888.00 2015-03-18 18:50:37.412 077 15345.32 29.05 53568.63 88888.00 2015-03-18 18:50:37.912 077 15345.32 29.02 53568.62 88888.00 2015-03-18 18:50:38.412 077 15345.26 29.02 53568.60 88888.00 2015-03-18 18:50:38.912 077 15345.25 29.02 53568.57 88888.00 2015-03-18 18:50:39.412 077 15345.23 29.01 53568.55 88888.00 2015-03-18 18:50:39.912 077 15345.16 28.99 53568.57 88888.00 2015-03-18 18:50:40.412 077 15345.14 29.01 53568.57 88888.00 2015-03-18 18:50:40.912 077 15345.08 28.99 53568.53 88888.00 2015-03-18 18:50:41.412 077 15345.00 29.02 53568.54 88888.00 2015-03-18 18:50:41.912 077 15344.89 29.04 53568.55 88888.00 2015-03-18 18:50:42.412 077 15344.87 29.10 53568.45 88888.00 2015-03-18 18:50:42.912 077 15344.80 29.11 53568.44 88888.00 2015-03-18 18:50:43.412 077 15344.71 29.10 53568.42 88888.00 2015-03-18 18:50:43.912 077 15344.64 29.10 53568.43 88888.00 2015-03-18 18:50:44.412 077 15344.61 29.16 53568.46 88888.00 2015-03-18 18:50:44.912 077 15344.60 29.23 53568.51 88888.00 2015-03-18 18:50:45.412 077 15344.57 29.23 53568.49 88888.00 2015-03-18 18:50:45.912 077 15344.55 29.20 53568.43 88888.00 2015-03-18 18:50:46.412 077 15344.46 29.16 53568.35 88888.00 2015-03-18 18:50:46.912 077 15344.45 29.13 53568.29 88888.00 2015-03-18 18:50:47.412 077 15344.43 29.16 53568.26 88888.00 2015-03-18 18:50:47.912 077 15344.33 29.21 53568.27 88888.00 2015-03-18 18:50:48.412 077 15344.24 29.24 53568.29 88888.00 2015-03-18 18:50:48.912 077 15344.23 29.28 53568.29 88888.00 2015-03-18 18:50:49.412 077 15344.22 29.30 53568.29 88888.00 2015-03-18 18:50:49.912 077 15344.18 29.36 53568.31 88888.00 2015-03-18 18:50:50.412 077 15344.10 29.39 53568.31 88888.00 2015-03-18 18:50:50.912 077 15344.06 29.39 53568.31 88888.00 2015-03-18 18:50:51.412 077 15344.00 29.44 53568.31 88888.00 2015-03-18 18:50:51.912 077 15343.94 29.47 53568.33 88888.00 2015-03-18 18:50:52.412 077 15343.94 29.51 53568.33 88888.00 2015-03-18 18:50:52.912 077 15343.84 29.51 53568.29 88888.00 2015-03-18 18:50:53.412 077 15343.84 29.56 53568.31 88888.00 2015-03-18 18:50:53.912 077 15343.84 29.61 53568.29 88888.00 2015-03-18 18:50:54.412 077 15343.79 29.58 53568.27 88888.00 2015-03-18 18:50:54.912 077 15343.72 29.64 53568.24 88888.00 2015-03-18 18:50:55.412 077 15343.71 29.67 53568.22 88888.00 2015-03-18 18:50:55.912 077 15343.72 29.71 53568.21 88888.00 2015-03-18 18:50:56.412 077 15343.72 29.77 53568.26 88888.00 2015-03-18 18:50:56.912 077 15343.68 29.84 53568.26 88888.00 2015-03-18 18:50:57.412 077 15343.67 29.84 53568.25 88888.00 2015-03-18 18:50:57.912 077 15343.60 29.85 53568.34 88888.00 2015-03-18 18:50:58.412 077 15343.62 29.90 53568.40 88888.00 2015-03-18 18:50:58.912 077 15343.63 29.88 53568.41 88888.00 2015-03-18 18:50:59.412 077 15343.55 29.92 53568.42 88888.00 2015-03-18 18:50:59.912 077 15343.52 29.98 53568.50 88888.00 2015-03-18 18:51:00.412 077 15343.48 30.01 53568.56 88888.00 2015-03-18 18:51:00.912 077 15343.43 30.07 53568.54 88888.00 2015-03-18 18:51:01.412 077 15343.44 30.14 53568.46 88888.00 2015-03-18 18:51:01.912 077 15343.45 30.16 53568.47 88888.00 2015-03-18 18:51:02.412 077 15343.41 30.17 53568.50 88888.00 2015-03-18 18:51:02.912 077 15343.41 30.23 53568.57 88888.00 2015-03-18 18:51:03.412 077 15343.41 30.26 53568.60 88888.00 2015-03-18 18:51:03.912 077 15343.43 30.28 53568.59 88888.00 2015-03-18 18:51:04.412 077 15343.42 30.32 53568.61 88888.00 2015-03-18 18:51:04.912 077 15343.41 30.32 53568.64 88888.00 2015-03-18 18:51:05.412 077 15343.39 30.31 53568.62 88888.00 2015-03-18 18:51:05.912 077 15343.42 30.32 53568.59 88888.00 2015-03-18 18:51:06.412 077 15343.41 30.32 53568.58 88888.00 2015-03-18 18:51:06.912 077 15343.41 30.34 53568.58 88888.00 2015-03-18 18:51:07.412 077 15343.39 30.36 53568.58 88888.00 2015-03-18 18:51:07.912 077 15343.36 30.31 53568.53 88888.00 2015-03-18 18:51:08.412 077 15343.39 30.26 53568.42 88888.00 2015-03-18 18:51:08.912 077 15343.41 30.26 53568.37 88888.00 2015-03-18 18:51:09.412 077 15343.40 30.25 53568.39 88888.00 2015-03-18 18:51:09.912 077 15343.45 30.22 53568.40 88888.00 2015-03-18 18:51:10.412 077 15343.49 30.20 53568.33 88888.00 2015-03-18 18:51:10.912 077 15343.49 30.22 53568.30 88888.00 2015-03-18 18:51:11.412 077 15343.54 30.19 53568.30 88888.00 2015-03-18 18:51:11.912 077 15343.57 30.19 53568.31 88888.00 2015-03-18 18:51:12.412 077 15343.62 30.14 53568.29 88888.00 2015-03-18 18:51:12.912 077 15343.63 30.11 53568.20 88888.00 2015-03-18 18:51:13.412 077 15343.64 30.09 53568.20 88888.00 2015-03-18 18:51:13.912 077 15343.72 30.02 53568.16 88888.00 2015-03-18 18:51:14.412 077 15343.79 29.96 53568.12 88888.00 2015-03-18 18:51:14.912 077 15343.79 29.88 53568.01 88888.00 2015-03-18 18:51:15.412 077 15343.86 29.82 53567.96 88888.00 2015-03-18 18:51:15.912 077 15343.88 29.80 53567.97 88888.00 2015-03-18 18:51:16.412 077 15343.96 29.79 53567.94 88888.00 2015-03-18 18:51:16.912 077 15344.06 29.73 53567.90 88888.00 2015-03-18 18:51:17.412 077 15344.14 29.65 53567.90 88888.00 2015-03-18 18:51:17.912 077 15344.17 29.59 53567.87 88888.00 2015-03-18 18:51:18.412 077 15344.24 29.58 53567.84 88888.00 2015-03-18 18:51:18.912 077 15344.28 29.57 53567.79 88888.00 2015-03-18 18:51:19.412 077 15344.39 29.56 53567.75 88888.00 2015-03-18 18:51:19.912 077 15344.45 29.51 53567.70 88888.00 2015-03-18 18:51:20.412 077 15344.57 29.49 53567.65 88888.00 2015-03-18 18:51:20.912 077 15344.71 29.46 53567.61 88888.00 2015-03-18 18:51:21.412 077 15344.78 29.40 53567.53 88888.00 2015-03-18 18:51:21.912 077 15344.94 29.37 53567.49 88888.00 2015-03-18 18:51:22.412 077 15345.06 29.36 53567.42 88888.00 2015-03-18 18:51:22.912 077 15345.09 29.33 53567.41 88888.00 2015-03-18 18:51:23.412 077 15345.22 29.31 53567.32 88888.00 2015-03-18 18:51:23.912 077 15345.33 29.29 53567.26 88888.00 2015-03-18 18:51:24.412 077 15345.44 29.31 53567.22 88888.00 2015-03-18 18:51:24.912 077 15345.57 29.31 53567.21 88888.00 2015-03-18 18:51:25.412 077 15345.67 29.29 53567.13 88888.00 2015-03-18 18:51:25.912 077 15345.79 29.28 53567.03 88888.00 2015-03-18 18:51:26.412 077 15345.94 29.29 53567.01 88888.00 2015-03-18 18:51:26.912 077 15346.05 29.31 53566.98 88888.00 2015-03-18 18:51:27.412 077 15346.17 29.35 53566.92 88888.00 2015-03-18 18:51:27.912 077 15346.32 29.35 53566.86 88888.00 2015-03-18 18:51:28.412 077 15346.47 29.35 53566.82 88888.00 2015-03-18 18:51:28.912 077 15346.60 29.44 53566.75 88888.00 2015-03-18 18:51:29.412 077 15346.75 29.53 53566.70 88888.00 2015-03-18 18:51:29.912 077 15346.89 29.59 53566.70 88888.00 2015-03-18 18:51:30.412 077 15347.03 29.61 53566.69 88888.00 2015-03-18 18:51:30.912 077 15347.14 29.64 53566.64 88888.00 2015-03-18 18:51:31.412 077 15347.22 29.71 53566.65 88888.00 2015-03-18 18:51:31.912 077 15347.31 29.77 53566.64 88888.00 2015-03-18 18:51:32.412 077 15347.42 29.83 53566.60 88888.00 2015-03-18 18:51:32.912 077 15347.53 29.90 53566.50 88888.00 2015-03-18 18:51:33.412 077 15347.67 29.97 53566.52 88888.00 2015-03-18 18:51:33.912 077 15347.79 30.01 53566.60 88888.00 2015-03-18 18:51:34.412 077 15347.91 30.14 53566.52 88888.00 2015-03-18 18:51:34.912 077 15348.02 30.25 53566.43 88888.00 2015-03-18 18:51:35.412 077 15348.13 30.34 53566.42 88888.00 2015-03-18 18:51:35.912 077 15348.26 30.40 53566.40 88888.00 2015-03-18 18:51:36.412 077 15348.41 30.48 53566.34 88888.00 2015-03-18 18:51:36.912 077 15348.57 30.53 53566.36 88888.00 2015-03-18 18:51:37.412 077 15348.66 30.59 53566.37 88888.00 2015-03-18 18:51:37.912 077 15348.74 30.66 53566.34 88888.00 2015-03-18 18:51:38.412 077 15348.86 30.71 53566.29 88888.00 2015-03-18 18:51:38.912 077 15348.98 30.78 53566.34 88888.00 2015-03-18 18:51:39.412 077 15349.11 30.84 53566.34 88888.00 2015-03-18 18:51:39.912 077 15349.21 30.92 53566.32 88888.00 2015-03-18 18:51:40.412 077 15349.34 31.01 53566.34 88888.00 2015-03-18 18:51:40.912 077 15349.41 31.08 53566.31 88888.00 2015-03-18 18:51:41.412 077 15349.51 31.13 53566.23 88888.00 2015-03-18 18:51:41.912 077 15349.61 31.18 53566.20 88888.00 2015-03-18 18:51:42.412 077 15349.75 31.22 53566.19 88888.00 2015-03-18 18:51:42.912 077 15349.87 31.31 53566.15 88888.00 2015-03-18 18:51:43.412 077 15349.99 31.41 53566.17 88888.00 2015-03-18 18:51:43.912 077 15350.11 31.47 53566.15 88888.00 2015-03-18 18:51:44.412 077 15350.18 31.48 53566.17 88888.00 2015-03-18 18:51:44.912 077 15350.26 31.54 53566.19 88888.00 2015-03-18 18:51:45.412 077 15350.36 31.56 53566.19 88888.00 2015-03-18 18:51:45.912 077 15350.48 31.57 53566.15 88888.00 2015-03-18 18:51:46.412 077 15350.60 31.62 53566.14 88888.00 2015-03-18 18:51:46.912 077 15350.69 31.63 53566.11 88888.00 2015-03-18 18:51:47.412 077 15350.78 31.71 53566.07 88888.00 2015-03-18 18:51:47.912 077 15350.83 31.79 53566.10 88888.00 2015-03-18 18:51:48.412 077 15350.92 31.81 53566.10 88888.00 2015-03-18 18:51:48.912 077 15351.09 31.84 53566.11 88888.00 2015-03-18 18:51:49.412 077 15351.28 31.88 53566.12 88888.00 2015-03-18 18:51:49.912 077 15351.39 31.91 53566.10 88888.00 2015-03-18 18:51:50.412 077 15351.46 31.98 53566.08 88888.00 2015-03-18 18:51:50.912 077 15351.54 32.01 53566.13 88888.00 2015-03-18 18:51:51.412 077 15351.60 31.99 53566.13 88888.00 2015-03-18 18:51:51.912 077 15351.67 31.99 53566.11 88888.00 2015-03-18 18:51:52.412 077 15351.81 32.04 53566.13 88888.00 2015-03-18 18:51:52.912 077 15351.87 32.16 53566.12 88888.00 2015-03-18 18:51:53.412 077 15351.96 32.18 53566.17 88888.00 2015-03-18 18:51:53.912 077 15352.03 32.24 53566.20 88888.00 2015-03-18 18:51:54.412 077 15352.13 32.33 53566.19 88888.00 2015-03-18 18:51:54.912 077 15352.22 32.41 53566.19 88888.00 2015-03-18 18:51:55.412 077 15352.34 32.47 53566.14 88888.00 2015-03-18 18:51:55.912 077 15352.48 32.53 53566.14 88888.00 2015-03-18 18:51:56.412 077 15352.60 32.66 53566.12 88888.00 2015-03-18 18:51:56.912 077 15352.72 32.70 53566.15 88888.00 2015-03-18 18:51:57.412 077 15352.80 32.76 53566.15 88888.00 2015-03-18 18:51:57.912 077 15352.85 32.81 53566.13 88888.00 2015-03-18 18:51:58.412 077 15352.92 32.82 53566.13 88888.00 2015-03-18 18:51:58.912 077 15352.99 32.90 53566.12 88888.00 2015-03-18 18:51:59.412 077 15353.08 33.00 53566.14 88888.00 2015-03-18 18:51:59.912 077 15353.14 33.10 53566.11 88888.00 2015-03-18 18:52:00.412 077 15353.25 33.18 53566.14 88888.00 2015-03-18 18:52:00.912 077 15353.35 33.26 53566.11 88888.00 2015-03-18 18:52:01.412 077 15353.39 33.34 53566.08 88888.00 2015-03-18 18:52:01.912 077 15353.50 33.40 53566.05 88888.00 2015-03-18 18:52:02.412 077 15353.62 33.45 53566.01 88888.00 2015-03-18 18:52:02.912 077 15353.63 33.52 53566.00 88888.00 2015-03-18 18:52:03.412 077 15353.65 33.59 53565.95 88888.00 2015-03-18 18:52:03.912 077 15353.68 33.68 53566.00 88888.00 2015-03-18 18:52:04.412 077 15353.80 33.76 53566.07 88888.00 2015-03-18 18:52:04.912 077 15353.90 33.83 53566.11 88888.00 2015-03-18 18:52:05.412 077 15353.97 33.93 53566.08 88888.00 2015-03-18 18:52:05.912 077 15354.03 34.05 53566.04 88888.00 2015-03-18 18:52:06.412 077 15354.10 34.19 53566.07 88888.00 2015-03-18 18:52:06.912 077 15354.19 34.25 53566.00 88888.00 2015-03-18 18:52:07.412 077 15354.34 34.28 53565.96 88888.00 2015-03-18 18:52:07.912 077 15354.45 34.38 53565.94 88888.00 2015-03-18 18:52:08.412 077 15354.51 34.46 53565.88 88888.00 2015-03-18 18:52:08.912 077 15354.64 34.56 53565.84 88888.00 2015-03-18 18:52:09.412 077 15354.67 34.69 53565.84 88888.00 2015-03-18 18:52:09.912 077 15354.73 34.72 53565.84 88888.00 2015-03-18 18:52:10.412 077 15354.86 34.78 53565.89 88888.00 2015-03-18 18:52:10.912 077 15354.97 34.89 53565.92 88888.00 2015-03-18 18:52:11.412 077 15355.08 34.94 53565.97 88888.00 2015-03-18 18:52:11.912 077 15355.18 35.00 53565.97 88888.00 2015-03-18 18:52:12.412 077 15355.24 35.09 53565.89 88888.00 2015-03-18 18:52:12.912 077 15355.27 35.23 53565.85 88888.00 2015-03-18 18:52:13.412 077 15355.40 35.29 53565.85 88888.00 2015-03-18 18:52:13.912 077 15355.48 35.33 53565.89 88888.00 2015-03-18 18:52:14.412 077 15355.58 35.43 53565.89 88888.00 2015-03-18 18:52:14.912 077 15355.64 35.54 53565.87 88888.00 2015-03-18 18:52:15.412 077 15355.66 35.61 53565.82 88888.00 2015-03-18 18:52:15.912 077 15355.72 35.68 53565.83 88888.00 2015-03-18 18:52:16.412 077 15355.78 35.78 53565.82 88888.00 2015-03-18 18:52:16.912 077 15355.90 35.86 53565.85 88888.00 2015-03-18 18:52:17.412 077 15356.00 35.98 53565.93 88888.00 2015-03-18 18:52:17.912 077 15356.06 36.14 53566.01 88888.00 2015-03-18 18:52:18.412 077 15356.08 36.24 53566.04 88888.00 2015-03-18 18:52:18.912 077 15356.09 36.29 53566.03 88888.00 2015-03-18 18:52:19.412 077 15356.19 36.32 53566.09 88888.00 2015-03-18 18:52:19.912 077 15356.23 36.33 53566.16 88888.00 2015-03-18 18:52:20.412 077 15356.35 36.47 53566.16 88888.00 2015-03-18 18:52:20.912 077 15356.43 36.57 53566.11 88888.00 2015-03-18 18:52:21.412 077 15356.47 36.61 53566.13 88888.00 2015-03-18 18:52:21.912 077 15356.52 36.67 53566.18 88888.00 2015-03-18 18:52:22.412 077 15356.60 36.77 53566.25 88888.00 2015-03-18 18:52:22.912 077 15356.65 36.82 53566.25 88888.00 2015-03-18 18:52:23.412 077 15356.75 36.98 53566.33 88888.00 2015-03-18 18:52:23.912 077 15356.88 37.07 53566.37 88888.00 2015-03-18 18:52:24.412 077 15356.90 37.06 53566.39 88888.00 2015-03-18 18:52:24.912 077 15356.99 37.08 53566.45 88888.00 2015-03-18 18:52:25.412 077 15357.07 37.17 53566.51 88888.00 2015-03-18 18:52:25.912 077 15357.14 37.27 53566.53 88888.00 2015-03-18 18:52:26.412 077 15357.20 37.31 53566.60 88888.00 2015-03-18 18:52:26.912 077 15357.24 37.37 53566.66 88888.00 2015-03-18 18:52:27.412 077 15357.25 37.46 53566.68 88888.00 2015-03-18 18:52:27.912 077 15357.30 37.50 53566.69 88888.00 2015-03-18 18:52:28.412 077 15357.37 37.53 53566.71 88888.00 2015-03-18 18:52:28.912 077 15357.39 37.59 53566.81 88888.00 2015-03-18 18:52:29.412 077 15357.42 37.66 53566.88 88888.00 2015-03-18 18:52:29.912 077 15357.41 37.71 53566.91 88888.00 2015-03-18 18:52:30.412 077 15357.44 37.79 53567.00 88888.00 2015-03-18 18:52:30.912 077 15357.45 37.82 53567.06 88888.00 2015-03-18 18:52:31.412 077 15357.47 37.91 53567.12 88888.00 2015-03-18 18:52:31.912 077 15357.51 37.97 53567.15 88888.00 2015-03-18 18:52:32.412 077 15357.55 38.04 53567.18 88888.00 2015-03-18 18:52:32.912 077 15357.50 38.11 53567.16 88888.00 2015-03-18 18:52:33.412 077 15357.50 38.14 53567.22 88888.00 2015-03-18 18:52:33.912 077 15357.59 38.18 53567.22 88888.00 2015-03-18 18:52:34.412 077 15357.61 38.22 53567.29 88888.00 2015-03-18 18:52:34.912 077 15357.55 38.26 53567.30 88888.00 2015-03-18 18:52:35.412 077 15357.61 38.31 53567.30 88888.00 2015-03-18 18:52:35.912 077 15357.65 38.38 53567.34 88888.00 2015-03-18 18:52:36.412 077 15357.66 38.45 53567.35 88888.00 2015-03-18 18:52:36.912 077 15357.77 38.58 53567.39 88888.00 2015-03-18 18:52:37.412 077 15357.81 38.62 53567.43 88888.00 2015-03-18 18:52:37.912 077 15357.88 38.72 53567.42 88888.00 2015-03-18 18:52:38.412 077 15357.97 38.79 53567.38 88888.00 2015-03-18 18:52:38.912 077 15357.99 38.84 53567.37 88888.00 2015-03-18 18:52:39.412 077 15358.13 38.96 53567.36 88888.00 2015-03-18 18:52:39.912 077 15358.23 38.98 53567.35 88888.00 2015-03-18 18:52:40.412 077 15358.28 39.05 53567.31 88888.00 2015-03-18 18:52:40.912 077 15358.40 39.17 53567.30 88888.00 2015-03-18 18:52:41.412 077 15358.49 39.29 53567.31 88888.00 2015-03-18 18:52:41.912 077 15358.61 39.34 53567.25 88888.00 2015-03-18 18:52:42.412 077 15358.76 39.44 53567.17 88888.00 2015-03-18 18:52:42.912 077 15358.88 39.58 53567.19 88888.00 2015-03-18 18:52:43.412 077 15359.04 39.70 53567.21 88888.00 2015-03-18 18:52:43.912 077 15359.16 39.75 53567.20 88888.00 2015-03-18 18:52:44.412 077 15359.26 39.82 53567.18 88888.00 2015-03-18 18:52:44.912 077 15359.37 39.93 53567.13 88888.00 2015-03-18 18:52:45.412 077 15359.51 39.99 53567.08 88888.00 2015-03-18 18:52:45.912 077 15359.62 40.03 53567.00 88888.00 2015-03-18 18:52:46.412 077 15359.71 40.05 53566.94 88888.00 2015-03-18 18:52:46.912 077 15359.85 40.17 53566.98 88888.00 2015-03-18 18:52:47.412 077 15359.96 40.26 53566.99 88888.00 2015-03-18 18:52:47.912 077 15360.08 40.38 53567.01 88888.00 2015-03-18 18:52:48.412 077 15360.23 40.47 53567.02 88888.00 2015-03-18 18:52:48.912 077 15360.40 40.57 53566.94 88888.00 2015-03-18 18:52:49.412 077 15360.53 40.64 53566.90 88888.00 2015-03-18 18:52:49.912 077 15360.62 40.72 53566.84 88888.00 2015-03-18 18:52:50.412 077 15360.71 40.81 53566.82 88888.00 2015-03-18 18:52:50.912 077 15360.79 40.90 53566.83 88888.00 2015-03-18 18:52:51.412 077 15360.95 41.02 53566.85 88888.00 2015-03-18 18:52:51.912 077 15361.16 41.07 53566.83 88888.00 2015-03-18 18:52:52.412 077 15361.30 41.16 53566.78 88888.00 2015-03-18 18:52:52.912 077 15361.33 41.32 53566.79 88888.00 2015-03-18 18:52:53.412 077 15361.42 41.38 53566.80 88888.00 2015-03-18 18:52:53.912 077 15361.58 41.42 53566.77 88888.00 2015-03-18 18:52:54.412 077 15361.69 41.49 53566.73 88888.00 2015-03-18 18:52:54.912 077 15361.78 41.56 53566.69 88888.00 2015-03-18 18:52:55.412 077 15361.88 41.64 53566.71 88888.00 2015-03-18 18:52:55.912 077 15362.00 41.71 53566.71 88888.00 2015-03-18 18:52:56.412 077 15362.15 41.73 53566.72 88888.00 2015-03-18 18:52:56.912 077 15362.32 41.76 53566.77 88888.00 2015-03-18 18:52:57.412 077 15362.45 41.84 53566.78 88888.00 2015-03-18 18:52:57.912 077 15362.56 41.91 53566.77 88888.00 2015-03-18 18:52:58.412 077 15362.65 41.94 53566.79 88888.00 2015-03-18 18:52:58.912 077 15362.77 42.06 53566.77 88888.00 2015-03-18 18:52:59.412 077 15362.88 42.08 53566.74 88888.00 2015-03-18 18:52:59.912 077 15362.92 42.10 53566.69 88888.00 2015-03-18 18:53:00.412 077 15362.99 42.16 53566.73 88888.00 2015-03-18 18:53:00.912 077 15363.13 42.19 53566.77 88888.00 2015-03-18 18:53:01.412 077 15363.19 42.20 53566.79 88888.00 2015-03-18 18:53:01.912 077 15363.25 42.23 53566.83 88888.00 2015-03-18 18:53:02.412 077 15363.33 42.26 53566.82 88888.00 2015-03-18 18:53:02.912 077 15363.39 42.24 53566.83 88888.00 2015-03-18 18:53:03.412 077 15363.34 42.20 53566.77 88888.00 2015-03-18 18:53:03.912 077 15363.33 42.20 53566.81 88888.00 2015-03-18 18:53:04.412 077 15363.34 42.20 53566.92 88888.00 2015-03-18 18:53:04.912 077 15363.38 42.27 53566.93 88888.00 2015-03-18 18:53:05.412 077 15363.32 42.34 53566.92 88888.00 2015-03-18 18:53:05.912 077 15363.30 42.36 53566.92 88888.00 2015-03-18 18:53:06.412 077 15363.26 42.37 53566.92 88888.00 2015-03-18 18:53:06.912 077 15363.22 42.37 53566.93 88888.00 2015-03-18 18:53:07.412 077 15363.20 42.40 53566.93 88888.00 2015-03-18 18:53:07.912 077 15363.12 42.40 53566.94 88888.00 2015-03-18 18:53:08.412 077 15363.04 42.45 53566.96 88888.00 2015-03-18 18:53:08.912 077 15362.93 42.53 53566.95 88888.00 2015-03-18 18:53:09.412 077 15362.81 42.56 53566.96 88888.00 2015-03-18 18:53:09.912 077 15362.77 42.68 53566.99 88888.00 2015-03-18 18:53:10.412 077 15362.68 42.79 53567.02 88888.00 2015-03-18 18:53:10.912 077 15362.56 42.89 53567.03 88888.00 2015-03-18 18:53:11.412 077 15362.50 43.03 53567.05 88888.00 2015-03-18 18:53:11.912 077 15362.43 43.16 53567.13 88888.00 2015-03-18 18:53:12.412 077 15362.34 43.23 53567.16 88888.00 2015-03-18 18:53:12.912 077 15362.23 43.39 53567.22 88888.00 2015-03-18 18:53:13.412 077 15362.27 43.58 53567.39 88888.00 2015-03-18 18:53:13.912 077 15362.30 43.79 53567.47 88888.00 2015-03-18 18:53:14.412 077 15362.38 43.92 53567.58 88888.00 2015-03-18 18:53:14.912 077 15362.47 44.08 53567.65 88888.00 2015-03-18 18:53:15.412 077 15362.59 44.20 53567.83 88888.00 2015-03-18 18:53:15.912 077 15362.65 44.32 53568.04 88888.00 2015-03-18 18:53:16.412 077 15362.66 44.34 53568.20 88888.00 2015-03-18 18:53:16.912 077 15362.72 44.36 53568.49 88888.00 2015-03-18 18:53:17.412 077 15362.83 44.35 53568.66 88888.00 2015-03-18 18:53:17.912 077 15362.81 44.31 53568.80 88888.00 2015-03-18 18:53:18.412 077 15362.77 44.33 53568.99 88888.00 2015-03-18 18:53:18.912 077 15362.77 44.34 53569.20 88888.00 2015-03-18 18:53:19.412 077 15362.71 44.32 53569.25 88888.00 2015-03-18 18:53:19.912 077 15362.65 44.31 53569.36 88888.00 2015-03-18 18:53:20.412 077 15362.57 44.31 53569.46 88888.00 2015-03-18 18:53:20.912 077 15362.51 44.26 53569.53 88888.00 2015-03-18 18:53:21.412 077 15362.48 44.23 53569.61 88888.00 2015-03-18 18:53:21.912 077 15362.40 44.20 53569.68 88888.00 2015-03-18 18:53:22.412 077 15362.33 44.20 53569.72 88888.00 2015-03-18 18:53:22.912 077 15362.31 44.27 53569.72 88888.00 2015-03-18 18:53:23.412 077 15362.26 44.29 53569.79 88888.00 2015-03-18 18:53:23.912 077 15362.18 44.32 53569.85 88888.00 2015-03-18 18:53:24.412 077 15362.12 44.32 53569.88 88888.00 2015-03-18 18:53:24.912 077 15362.05 44.26 53569.98 88888.00 2015-03-18 18:53:25.412 077 15362.02 44.23 53570.12 88888.00 2015-03-18 18:53:25.912 077 15361.97 44.22 53570.13 88888.00 2015-03-18 18:53:26.412 077 15361.91 44.22 53570.20 88888.00 2015-03-18 18:53:26.912 077 15361.82 44.22 53570.19 88888.00 2015-03-18 18:53:27.412 077 15361.79 44.19 53570.19 88888.00 2015-03-18 18:53:27.912 077 15361.73 44.17 53570.16 88888.00 2015-03-18 18:53:28.412 077 15361.62 44.17 53570.17 88888.00 2015-03-18 18:53:28.912 077 15361.55 44.15 53570.22 88888.00 2015-03-18 18:53:29.412 077 15361.51 44.11 53570.26 88888.00 2015-03-18 18:53:29.912 077 15361.40 44.08 53570.28 88888.00 2015-03-18 18:53:30.412 077 15361.26 44.05 53570.35 88888.00 2015-03-18 18:53:30.912 077 15361.22 44.08 53570.44 88888.00 2015-03-18 18:53:31.412 077 15361.12 44.05 53570.49 88888.00 2015-03-18 18:53:31.912 077 15360.97 44.05 53570.51 88888.00 2015-03-18 18:53:32.412 077 15360.87 44.02 53570.56 88888.00 2015-03-18 18:53:32.912 077 15360.77 44.00 53570.63 88888.00 2015-03-18 18:53:33.412 077 15360.67 43.98 53570.67 88888.00 2015-03-18 18:53:33.912 077 15360.54 43.99 53570.73 88888.00 2015-03-18 18:53:34.412 077 15360.40 44.03 53570.75 88888.00 2015-03-18 18:53:34.912 077 15360.26 44.03 53570.80 88888.00 2015-03-18 18:53:35.412 077 15360.17 44.01 53570.83 88888.00 2015-03-18 18:53:35.912 077 15360.06 44.01 53570.87 88888.00 2015-03-18 18:53:36.412 077 15359.90 43.99 53570.92 88888.00 2015-03-18 18:53:36.912 077 15359.72 43.98 53570.98 88888.00 2015-03-18 18:53:37.412 077 15359.63 44.02 53571.04 88888.00 2015-03-18 18:53:37.912 077 15359.61 44.10 53571.09 88888.00 2015-03-18 18:53:38.412 077 15359.50 44.17 53571.17 88888.00 2015-03-18 18:53:38.912 077 15359.41 44.17 53571.22 88888.00 2015-03-18 18:53:39.412 077 15359.33 44.16 53571.26 88888.00 2015-03-18 18:53:39.912 077 15359.23 44.10 53571.29 88888.00 2015-03-18 18:53:40.412 077 15359.16 44.08 53571.40 88888.00 2015-03-18 18:53:40.912 077 15359.08 44.17 53571.46 88888.00 2015-03-18 18:53:41.413 077 15358.99 44.19 53571.50 88888.00 2015-03-18 18:53:41.913 077 15358.96 44.19 53571.53 88888.00 2015-03-18 18:53:42.413 077 15358.90 44.15 53571.56 88888.00 2015-03-18 18:53:42.913 077 15358.81 44.13 53571.56 88888.00 2015-03-18 18:53:43.413 077 15358.70 44.11 53571.60 88888.00 2015-03-18 18:53:43.913 077 15358.65 44.07 53571.59 88888.00 2015-03-18 18:53:44.413 077 15358.63 44.11 53571.65 88888.00 2015-03-18 18:53:44.913 077 15358.56 44.14 53571.73 88888.00 2015-03-18 18:53:45.413 077 15358.54 44.11 53571.73 88888.00 2015-03-18 18:53:45.913 077 15358.52 44.09 53571.80 88888.00 2015-03-18 18:53:46.413 077 15358.47 44.03 53571.81 88888.00 2015-03-18 18:53:46.913 077 15358.41 43.99 53571.82 88888.00 2015-03-18 18:53:47.413 077 15358.41 44.00 53571.76 88888.00 2015-03-18 18:53:47.913 077 15358.36 43.97 53571.72 88888.00 2015-03-18 18:53:48.413 077 15358.34 43.93 53571.75 88888.00 2015-03-18 18:53:48.913 077 15358.28 43.89 53571.75 88888.00 2015-03-18 18:53:49.413 077 15358.31 43.83 53571.66 88888.00 2015-03-18 18:53:49.913 077 15358.27 43.77 53571.64 88888.00 2015-03-18 18:53:50.413 077 15358.24 43.72 53571.62 88888.00 2015-03-18 18:53:50.913 077 15358.23 43.68 53571.60 88888.00 2015-03-18 18:53:51.413 077 15358.18 43.65 53571.61 88888.00 2015-03-18 18:53:51.913 077 15358.09 43.63 53571.57 88888.00 2015-03-18 18:53:52.413 077 15358.04 43.56 53571.59 88888.00 2015-03-18 18:53:52.913 077 15358.00 43.51 53571.62 88888.00 2015-03-18 18:53:53.413 077 15357.99 43.48 53571.58 88888.00 2015-03-18 18:53:53.913 077 15357.98 43.46 53571.57 88888.00 2015-03-18 18:53:54.413 077 15357.88 43.46 53571.57 88888.00 2015-03-18 18:53:54.913 077 15357.81 43.41 53571.54 88888.00 2015-03-18 18:53:55.413 077 15357.79 43.30 53571.42 88888.00 2015-03-18 18:53:55.913 077 15357.72 43.25 53571.40 88888.00 2015-03-18 18:53:56.413 077 15357.65 43.21 53571.40 88888.00 2015-03-18 18:53:56.913 077 15357.61 43.14 53571.35 88888.00 2015-03-18 18:53:57.413 077 15357.44 43.15 53571.37 88888.00 2015-03-18 18:53:57.913 077 15357.37 43.12 53571.41 88888.00 2015-03-18 18:53:58.413 077 15357.32 43.06 53571.34 88888.00 2015-03-18 18:53:58.913 077 15357.19 43.06 53571.35 88888.00 2015-03-18 18:53:59.413 077 15357.09 43.05 53571.37 88888.00 2015-03-18 18:53:59.913 077 15357.07 43.03 53571.42 88888.00 2015-03-18 18:54:00.413 077 15357.02 43.03 53571.41 88888.00 2015-03-18 18:54:00.913 077 15356.94 43.03 53571.43 88888.00 2015-03-18 18:54:01.413 077 15356.84 43.02 53571.45 88888.00 2015-03-18 18:54:01.913 077 15356.78 43.02 53571.44 88888.00 2015-03-18 18:54:02.413 077 15356.78 43.04 53571.41 88888.00 2015-03-18 18:54:02.913 077 15356.74 43.02 53571.36 88888.00 2015-03-18 18:54:03.413 077 15356.70 43.02 53571.43 88888.00 2015-03-18 18:54:03.913 077 15356.65 43.02 53571.48 88888.00 2015-03-18 18:54:04.413 077 15356.64 43.04 53571.48 88888.00 2015-03-18 18:54:04.913 077 15356.63 43.01 53571.49 88888.00 2015-03-18 18:54:05.413 077 15356.62 42.96 53571.54 88888.00 2015-03-18 18:54:05.913 077 15356.55 42.93 53571.59 88888.00 2015-03-18 18:54:06.413 077 15356.51 42.85 53571.61 88888.00 2015-03-18 18:54:06.913 077 15356.44 42.82 53571.63 88888.00 2015-03-18 18:54:07.413 077 15356.41 42.79 53571.66 88888.00 2015-03-18 18:54:07.913 077 15356.35 42.77 53571.65 88888.00 2015-03-18 18:54:08.413 077 15356.29 42.69 53571.62 88888.00 2015-03-18 18:54:08.913 077 15356.25 42.68 53571.63 88888.00 2015-03-18 18:54:09.413 077 15356.15 42.62 53571.62 88888.00 2015-03-18 18:54:09.913 077 15356.02 42.62 53571.58 88888.00 2015-03-18 18:54:10.413 077 15355.91 42.55 53571.59 88888.00 2015-03-18 18:54:10.913 077 15355.87 42.52 53571.63 88888.00 2015-03-18 18:54:11.413 077 15355.84 42.49 53571.65 88888.00 2015-03-18 18:54:11.913 077 15355.76 42.42 53571.68 88888.00 2015-03-18 18:54:12.413 077 15355.65 42.29 53571.70 88888.00 2015-03-18 18:54:12.913 077 15355.61 42.23 53571.72 88888.00 2015-03-18 18:54:13.413 077 15355.49 42.18 53571.75 88888.00 2015-03-18 18:54:13.913 077 15355.52 42.12 53571.83 88888.00 2015-03-18 18:54:14.413 077 15355.48 42.08 53571.79 88888.00 2015-03-18 18:54:14.913 077 15355.43 42.02 53571.80 88888.00 2015-03-18 18:54:15.413 077 15355.33 41.93 53571.74 88888.00 2015-03-18 18:54:15.913 077 15355.27 41.86 53571.68 88888.00 2015-03-18 18:54:16.413 077 15355.22 41.78 53571.67 88888.00 2015-03-18 18:54:16.913 077 15355.24 41.72 53571.72 88888.00 2015-03-18 18:54:17.413 077 15355.19 41.61 53571.74 88888.00 2015-03-18 18:54:17.913 077 15355.11 41.48 53571.74 88888.00 2015-03-18 18:54:18.413 077 15355.07 41.37 53571.70 88888.00 2015-03-18 18:54:18.913 077 15354.97 41.29 53571.69 88888.00 2015-03-18 18:54:19.413 077 15354.86 41.24 53571.64 88888.00 2015-03-18 18:54:19.913 077 15354.83 41.14 53571.60 88888.00 2015-03-18 18:54:20.413 077 15354.71 41.03 53571.61 88888.00 2015-03-18 18:54:20.913 077 15354.62 40.95 53571.66 88888.00 2015-03-18 18:54:21.413 077 15354.48 40.86 53571.66 88888.00 2015-03-18 18:54:21.913 077 15354.33 40.76 53571.66 88888.00 2015-03-18 18:54:22.413 077 15354.20 40.68 53571.65 88888.00 2015-03-18 18:54:22.913 077 15354.13 40.62 53571.65 88888.00 2015-03-18 18:54:23.413 077 15354.02 40.54 53571.75 88888.00 2015-03-18 18:54:23.913 077 15353.91 40.46 53571.77 88888.00 2015-03-18 18:54:24.413 077 15353.77 40.46 53571.76 88888.00 2015-03-18 18:54:24.913 077 15353.66 40.40 53571.81 88888.00 2015-03-18 18:54:25.413 077 15353.55 40.30 53571.86 88888.00 2015-03-18 18:54:25.913 077 15353.50 40.26 53571.95 88888.00 2015-03-18 18:54:26.413 077 15353.41 40.18 53572.02 88888.00 2015-03-18 18:54:26.913 077 15353.34 40.09 53572.01 88888.00 2015-03-18 18:54:27.413 077 15353.28 40.04 53572.04 88888.00 2015-03-18 18:54:27.913 077 15353.21 40.00 53572.05 88888.00 2015-03-18 18:54:28.413 077 15353.17 39.91 53572.07 88888.00 2015-03-18 18:54:28.913 077 15353.09 39.82 53572.08 88888.00 2015-03-18 18:54:29.413 077 15352.99 39.75 53572.03 88888.00 2015-03-18 18:54:29.913 077 15352.91 39.64 53572.02 88888.00 2015-03-18 18:54:30.413 077 15352.86 39.53 53572.04 88888.00 2015-03-18 18:54:30.913 077 15352.77 39.45 53572.05 88888.00 2015-03-18 18:54:31.413 077 15352.72 39.38 53572.04 88888.00 2015-03-18 18:54:31.913 077 15352.67 39.25 53572.02 88888.00 2015-03-18 18:54:32.413 077 15352.60 39.15 53572.02 88888.00 2015-03-18 18:54:32.913 077 15352.59 39.06 53572.02 88888.00 2015-03-18 18:54:33.413 077 15352.56 38.91 53571.99 88888.00 2015-03-18 18:54:33.913 077 15352.50 38.82 53571.99 88888.00 2015-03-18 18:54:34.413 077 15352.48 38.77 53571.95 88888.00 2015-03-18 18:54:34.913 077 15352.41 38.69 53571.90 88888.00 2015-03-18 18:54:35.413 077 15352.30 38.60 53571.90 88888.00 2015-03-18 18:54:35.913 077 15352.22 38.49 53571.85 88888.00 2015-03-18 18:54:36.413 077 15352.13 38.45 53571.83 88888.00 2015-03-18 18:54:36.913 077 15352.00 38.34 53571.82 88888.00 2015-03-18 18:54:37.413 077 15351.90 38.21 53571.78 88888.00 2015-03-18 18:54:37.913 077 15351.81 38.08 53571.74 88888.00 2015-03-18 18:54:38.413 077 15351.69 37.95 53571.72 88888.00 2015-03-18 18:54:38.913 077 15351.62 37.88 53571.74 88888.00 2015-03-18 18:54:39.413 077 15351.49 37.80 53571.74 88888.00 2015-03-18 18:54:39.913 077 15351.37 37.66 53571.74 88888.00 2015-03-18 18:54:40.413 077 15351.29 37.52 53571.75 88888.00 2015-03-18 18:54:40.913 077 15351.28 37.41 53571.76 88888.00 2015-03-18 18:54:41.413 077 15351.23 37.31 53571.79 88888.00 2015-03-18 18:54:41.913 077 15351.20 37.24 53571.79 88888.00 2015-03-18 18:54:42.413 077 15351.14 37.09 53571.72 88888.00 2015-03-18 18:54:42.913 077 15351.17 36.99 53571.66 88888.00 2015-03-18 18:54:43.413 077 15351.15 36.89 53571.65 88888.00 2015-03-18 18:54:43.913 077 15351.14 36.71 53571.63 88888.00 2015-03-18 18:54:44.413 077 15351.19 36.61 53571.59 88888.00 2015-03-18 18:54:44.913 077 15351.27 36.51 53571.57 88888.00 2015-03-18 18:54:45.413 077 15351.26 36.39 53571.56 88888.00 2015-03-18 18:54:45.913 077 15351.29 36.28 53571.53 88888.00 2015-03-18 18:54:46.413 077 15351.35 36.15 53571.45 88888.00 2015-03-18 18:54:46.913 077 15351.39 36.05 53571.35 88888.00 2015-03-18 18:54:47.413 077 15351.45 35.89 53571.30 88888.00 2015-03-18 18:54:47.913 077 15351.46 35.81 53571.23 88888.00 2015-03-18 18:54:48.413 077 15351.46 35.70 53571.16 88888.00 2015-03-18 18:54:48.913 077 15351.48 35.54 53571.13 88888.00 2015-03-18 18:54:49.413 077 15351.45 35.42 53571.03 88888.00 2015-03-18 18:54:49.913 077 15351.42 35.36 53570.89 88888.00 2015-03-18 18:54:50.413 077 15351.42 35.30 53570.83 88888.00 2015-03-18 18:54:50.913 077 15351.40 35.23 53570.80 88888.00 2015-03-18 18:54:51.413 077 15351.37 35.12 53570.81 88888.00 2015-03-18 18:54:51.913 077 15351.35 35.09 53570.73 88888.00 2015-03-18 18:54:52.413 077 15351.33 35.07 53570.60 88888.00 2015-03-18 18:54:52.913 077 15351.31 35.02 53570.52 88888.00 2015-03-18 18:54:53.413 077 15351.30 35.00 53570.51 88888.00 2015-03-18 18:54:53.913 077 15351.28 34.95 53570.53 88888.00 2015-03-18 18:54:54.413 077 15351.26 34.94 53570.49 88888.00 2015-03-18 18:54:54.913 077 15351.26 34.93 53570.42 88888.00 2015-03-18 18:54:55.413 077 15351.23 34.89 53570.43 88888.00 2015-03-18 18:54:55.913 077 15351.19 34.86 53570.44 88888.00 2015-03-18 18:54:56.413 077 15351.17 34.90 53570.31 88888.00 2015-03-18 18:54:56.913 077 15351.22 34.90 53570.29 88888.00 2015-03-18 18:54:57.413 077 15351.22 34.86 53570.27 88888.00 2015-03-18 18:54:57.913 077 15351.23 34.89 53570.21 88888.00 2015-03-18 18:54:58.413 077 15351.22 34.92 53570.18 88888.00 2015-03-18 18:54:58.913 077 15351.27 34.91 53570.14 88888.00 2015-03-18 18:54:59.413 077 15351.31 34.88 53570.06 88888.00 2015-03-18 18:54:59.913 077 15351.33 34.88 53569.94 88888.00 2015-03-18 18:55:00.413 077 15351.38 34.84 53569.93 88888.00 2015-03-18 18:55:00.913 077 15351.46 34.82 53569.88 88888.00 2015-03-18 18:55:01.413 077 15351.54 34.83 53569.83 88888.00 2015-03-18 18:55:01.913 077 15351.63 34.82 53569.77 88888.00 2015-03-18 18:55:02.413 077 15351.67 34.81 53569.67 88888.00 2015-03-18 18:55:02.913 077 15351.78 34.75 53569.56 88888.00 2015-03-18 18:55:03.413 077 15351.91 34.72 53569.46 88888.00 2015-03-18 18:55:03.913 077 15351.95 34.73 53569.42 88888.00 2015-03-18 18:55:04.413 077 15352.04 34.69 53569.34 88888.00 2015-03-18 18:55:04.913 077 15352.09 34.65 53569.23 88888.00 2015-03-18 18:55:05.413 077 15352.18 34.60 53569.16 88888.00 2015-03-18 18:55:05.913 077 15352.30 34.55 53569.05 88888.00 2015-03-18 18:55:06.413 077 15352.36 34.48 53568.93 88888.00 2015-03-18 18:55:06.913 077 15352.45 34.45 53568.75 88888.00 2015-03-18 18:55:07.413 077 15352.55 34.43 53568.64 88888.00 2015-03-18 18:55:07.913 077 15352.66 34.41 53568.57 88888.00 2015-03-18 18:55:08.413 077 15352.71 34.46 53568.41 88888.00 2015-03-18 18:55:08.913 077 15352.77 34.49 53568.30 88888.00 2015-03-18 18:55:09.413 077 15352.87 34.52 53568.19 88888.00 2015-03-18 18:55:09.913 077 15352.93 34.54 53568.11 88888.00 2015-03-18 18:55:10.413 077 15353.00 34.56 53567.98 88888.00 2015-03-18 18:55:10.913 077 15353.11 34.59 53567.84 88888.00 2015-03-18 18:55:11.413 077 15353.16 34.63 53567.83 88888.00 2015-03-18 18:55:11.913 077 15353.27 34.72 53567.75 88888.00 2015-03-18 18:55:12.413 077 15353.39 34.80 53567.69 88888.00 2015-03-18 18:55:12.913 077 15353.54 34.91 53567.60 88888.00 2015-03-18 18:55:13.413 077 15353.68 35.01 53567.50 88888.00 2015-03-18 18:55:13.913 077 15353.81 35.11 53567.50 88888.00 2015-03-18 18:55:14.413 077 15353.91 35.18 53567.42 88888.00 2015-03-18 18:55:14.913 077 15354.04 35.26 53567.31 88888.00 2015-03-18 18:55:15.413 077 15354.15 35.40 53567.21 88888.00 2015-03-18 18:55:15.913 077 15354.30 35.50 53567.15 88888.00 2015-03-18 18:55:16.413 077 15354.43 35.62 53567.09 88888.00 2015-03-18 18:55:16.913 077 15354.54 35.73 53567.11 88888.00 2015-03-18 18:55:17.413 077 15354.63 35.88 53567.03 88888.00 2015-03-18 18:55:17.913 077 15354.73 36.04 53566.95 88888.00 2015-03-18 18:55:18.413 077 15354.83 36.15 53566.91 88888.00 2015-03-18 18:55:18.913 077 15354.94 36.27 53566.85 88888.00 2015-03-18 18:55:19.413 077 15355.04 36.42 53566.92 88888.00 2015-03-18 18:55:19.913 077 15355.12 36.61 53566.89 88888.00 2015-03-18 18:55:20.413 077 15355.15 36.76 53566.86 88888.00 2015-03-18 18:55:20.913 077 15355.19 36.89 53566.91 88888.00 2015-03-18 18:55:21.413 077 15355.25 37.11 53566.96 88888.00 2015-03-18 18:55:21.913 077 15355.30 37.26 53566.96 88888.00 2015-03-18 18:55:22.413 077 15355.36 37.35 53566.94 88888.00 2015-03-18 18:55:22.913 077 15355.36 37.49 53567.02 88888.00 2015-03-18 18:55:23.413 077 15355.36 37.67 53567.05 88888.00 2015-03-18 18:55:23.913 077 15355.35 37.77 53567.01 88888.00 2015-03-18 18:55:24.413 077 15355.31 37.88 53567.04 88888.00 2015-03-18 18:55:24.913 077 15355.35 38.01 53567.13 88888.00 2015-03-18 18:55:25.413 077 15355.37 38.13 53567.17 88888.00 2015-03-18 18:55:25.913 077 15355.38 38.24 53567.23 88888.00 2015-03-18 18:55:26.413 077 15355.37 38.29 53567.24 88888.00 2015-03-18 18:55:26.913 077 15355.39 38.40 53567.29 88888.00 2015-03-18 18:55:27.413 077 15355.39 38.49 53567.28 88888.00 2015-03-18 18:55:27.913 077 15355.37 38.62 53567.31 88888.00 2015-03-18 18:55:28.413 077 15355.36 38.67 53567.36 88888.00 2015-03-18 18:55:28.913 077 15355.39 38.70 53567.37 88888.00 2015-03-18 18:55:29.413 077 15355.43 38.73 53567.41 88888.00 2015-03-18 18:55:29.913 077 15355.43 38.73 53567.45 88888.00 2015-03-18 18:55:30.413 077 15355.43 38.80 53567.44 88888.00 2015-03-18 18:55:30.913 077 15355.46 38.83 53567.49 88888.00 2015-03-18 18:55:31.413 077 15355.49 38.79 53567.56 88888.00 2015-03-18 18:55:31.913 077 15355.51 38.77 53567.62 88888.00 2015-03-18 18:55:32.413 077 15355.56 38.74 53567.69 88888.00 2015-03-18 18:55:32.913 077 15355.56 38.78 53567.69 88888.00 2015-03-18 18:55:33.413 077 15355.60 38.80 53567.70 88888.00 2015-03-18 18:55:33.913 077 15355.60 38.80 53567.65 88888.00 2015-03-18 18:55:34.413 077 15355.63 38.78 53567.66 88888.00 2015-03-18 18:55:34.913 077 15355.67 38.73 53567.71 88888.00 2015-03-18 18:55:35.413 077 15355.73 38.72 53567.67 88888.00 2015-03-18 18:55:35.913 077 15355.74 38.70 53567.63 88888.00 2015-03-18 18:55:36.413 077 15355.80 38.66 53567.71 88888.00 2015-03-18 18:55:36.913 077 15355.87 38.71 53567.70 88888.00 2015-03-18 18:55:37.413 077 15355.90 38.71 53567.65 88888.00 2015-03-18 18:55:37.913 077 15355.91 38.71 53567.65 88888.00 2015-03-18 18:55:38.413 077 15356.02 38.72 53567.70 88888.00 2015-03-18 18:55:38.913 077 15356.11 38.69 53567.74 88888.00 2015-03-18 18:55:39.413 077 15356.15 38.69 53567.76 88888.00 2015-03-18 18:55:39.913 077 15356.20 38.72 53567.84 88888.00 2015-03-18 18:55:40.413 077 15356.33 38.75 53567.81 88888.00 2015-03-18 18:55:40.913 077 15356.41 38.71 53567.80 88888.00 2015-03-18 18:55:41.413 077 15356.45 38.64 53567.86 88888.00 2015-03-18 18:55:41.913 077 15356.50 38.61 53567.90 88888.00 2015-03-18 18:55:42.413 077 15356.51 38.60 53567.97 88888.00 2015-03-18 18:55:42.913 077 15356.56 38.58 53568.04 88888.00 2015-03-18 18:55:43.413 077 15356.62 38.60 53568.07 88888.00 2015-03-18 18:55:43.913 077 15356.64 38.63 53568.09 88888.00 2015-03-18 18:55:44.413 077 15356.64 38.67 53568.14 88888.00 2015-03-18 18:55:44.913 077 15356.65 38.77 53568.17 88888.00 2015-03-18 18:55:45.413 077 15356.62 38.75 53568.19 88888.00 2015-03-18 18:55:45.913 077 15356.66 38.67 53568.32 88888.00 2015-03-18 18:55:46.413 077 15356.68 38.65 53568.38 88888.00 2015-03-18 18:55:46.913 077 15356.64 38.64 53568.45 88888.00 2015-03-18 18:55:47.413 077 15356.64 38.66 53568.55 88888.00 2015-03-18 18:55:47.913 077 15356.60 38.67 53568.65 88888.00 2015-03-18 18:55:48.413 077 15356.57 38.64 53568.67 88888.00 2015-03-18 18:55:48.913 077 15356.60 38.64 53568.74 88888.00 2015-03-18 18:55:49.413 077 15356.57 38.62 53568.76 88888.00 2015-03-18 18:55:49.913 077 15356.52 38.62 53568.80 88888.00 2015-03-18 18:55:50.413 077 15356.48 38.66 53568.82 88888.00 2015-03-18 18:55:50.913 077 15356.45 38.71 53568.80 88888.00 2015-03-18 18:55:51.413 077 15356.44 38.75 53568.86 88888.00 2015-03-18 18:55:51.913 077 15356.38 38.74 53568.94 88888.00 2015-03-18 18:55:52.413 077 15356.36 38.75 53569.08 88888.00 2015-03-18 18:55:52.913 077 15356.37 38.84 53569.19 88888.00 2015-03-18 18:55:53.413 077 15356.36 38.87 53569.21 88888.00 2015-03-18 18:55:53.913 077 15356.39 38.92 53569.22 88888.00 2015-03-18 18:55:54.413 077 15356.34 39.01 53569.30 88888.00 2015-03-18 18:55:54.913 077 15356.33 39.00 53569.32 88888.00 2015-03-18 18:55:55.413 077 15356.33 38.97 53569.33 88888.00 2015-03-18 18:55:55.913 077 15356.35 38.99 53569.39 88888.00 2015-03-18 18:55:56.413 077 15356.36 39.00 53569.43 88888.00 2015-03-18 18:55:56.913 077 15356.35 39.06 53569.44 88888.00 2015-03-18 18:55:57.413 077 15356.34 39.17 53569.43 88888.00 2015-03-18 18:55:57.913 077 15356.28 39.19 53569.46 88888.00 2015-03-18 18:55:58.413 077 15356.32 39.26 53569.57 88888.00 2015-03-18 18:55:58.913 077 15356.30 39.26 53569.62 88888.00 2015-03-18 18:55:59.413 077 15356.30 39.23 53569.72 88888.00 2015-03-18 18:55:59.913 077 15356.37 39.25 53569.85 88888.00 2015-03-18 18:56:00.413 077 15356.44 39.27 53569.93 88888.00 2015-03-18 18:56:00.913 077 15356.46 39.26 53569.94 88888.00 2015-03-18 18:56:01.413 077 15356.45 39.25 53569.94 88888.00 2015-03-18 18:56:01.913 077 15356.45 39.29 53569.94 88888.00 2015-03-18 18:56:02.413 077 15356.57 39.26 53569.99 88888.00 2015-03-18 18:56:02.913 077 15356.64 39.26 53570.05 88888.00 2015-03-18 18:56:03.413 077 15356.63 39.26 53570.06 88888.00 2015-03-18 18:56:03.913 077 15356.66 39.23 53570.06 88888.00 2015-03-18 18:56:04.413 077 15356.69 39.24 53570.06 88888.00 2015-03-18 18:56:04.913 077 15356.74 39.26 53570.09 88888.00 2015-03-18 18:56:05.413 077 15356.82 39.23 53570.15 88888.00 2015-03-18 18:56:05.913 077 15356.88 39.19 53570.18 88888.00 2015-03-18 18:56:06.413 077 15356.92 39.19 53570.22 88888.00 2015-03-18 18:56:06.913 077 15357.01 39.23 53570.33 88888.00 2015-03-18 18:56:07.413 077 15357.08 39.29 53570.39 88888.00 2015-03-18 18:56:07.913 077 15357.10 39.33 53570.40 88888.00 2015-03-18 18:56:08.413 077 15357.18 39.38 53570.40 88888.00 2015-03-18 18:56:08.913 077 15357.17 39.44 53570.49 88888.00 2015-03-18 18:56:09.413 077 15357.20 39.45 53570.56 88888.00 2015-03-18 18:56:09.913 077 15357.28 39.47 53570.54 88888.00 2015-03-18 18:56:10.413 077 15357.33 39.52 53570.49 88888.00 2015-03-18 18:56:10.913 077 15357.41 39.59 53570.53 88888.00 2015-03-18 18:56:11.413 077 15357.46 39.66 53570.51 88888.00 2015-03-18 18:56:11.913 077 15357.51 39.69 53570.56 88888.00 2015-03-18 18:56:12.413 077 15357.61 39.72 53570.64 88888.00 2015-03-18 18:56:12.913 077 15357.66 39.75 53570.71 88888.00 2015-03-18 18:56:13.413 077 15357.77 39.82 53570.75 88888.00 2015-03-18 18:56:13.913 077 15357.81 39.87 53570.71 88888.00 2015-03-18 18:56:14.413 077 15357.89 39.95 53570.78 88888.00 2015-03-18 18:56:14.913 077 15357.92 40.05 53570.84 88888.00 2015-03-18 18:56:15.413 077 15357.95 40.08 53570.84 88888.00 2015-03-18 18:56:15.913 077 15357.98 40.11 53570.81 88888.00 2015-03-18 18:56:16.413 077 15358.04 40.14 53570.81 88888.00 2015-03-18 18:56:16.913 077 15358.07 40.19 53570.86 88888.00 2015-03-18 18:56:17.413 077 15358.04 40.25 53570.95 88888.00 2015-03-18 18:56:17.913 077 15357.99 40.27 53570.96 88888.00 2015-03-18 18:56:18.413 077 15357.97 40.29 53570.98 88888.00 2015-03-18 18:56:18.913 077 15357.96 40.33 53571.03 88888.00 2015-03-18 18:56:19.413 077 15357.90 40.34 53571.12 88888.00 2015-03-18 18:56:19.913 077 15357.90 40.37 53571.18 88888.00 2015-03-18 18:56:20.413 077 15357.81 40.38 53571.25 88888.00 2015-03-18 18:56:20.913 077 15357.78 40.40 53571.34 88888.00 2015-03-18 18:56:21.413 077 15357.72 40.42 53571.38 88888.00 2015-03-18 18:56:21.913 077 15357.68 40.43 53571.46 88888.00 2015-03-18 18:56:22.413 077 15357.56 40.44 53571.58 88888.00 2015-03-18 18:56:22.913 077 15357.46 40.45 53571.72 88888.00 2015-03-18 18:56:23.413 077 15357.45 40.45 53571.80 88888.00 2015-03-18 18:56:23.913 077 15357.43 40.45 53571.87 88888.00 2015-03-18 18:56:24.413 077 15357.43 40.43 53571.94 88888.00 2015-03-18 18:56:24.913 077 15357.39 40.42 53571.99 88888.00 2015-03-18 18:56:25.413 077 15357.34 40.40 53572.05 88888.00 2015-03-18 18:56:25.913 077 15357.41 40.37 53572.17 88888.00 2015-03-18 18:56:26.413 077 15357.44 40.37 53572.29 88888.00 2015-03-18 18:56:26.913 077 15357.42 40.37 53572.35 88888.00 2015-03-18 18:56:27.413 077 15357.41 40.34 53572.44 88888.00 2015-03-18 18:56:27.913 077 15357.43 40.33 53572.48 88888.00 2015-03-18 18:56:28.413 077 15357.46 40.36 53572.55 88888.00 2015-03-18 18:56:28.913 077 15357.51 40.31 53572.64 88888.00 2015-03-18 18:56:29.413 077 15357.55 40.27 53572.67 88888.00 2015-03-18 18:56:29.913 077 15357.54 40.25 53572.75 88888.00 2015-03-18 18:56:30.413 077 15357.53 40.19 53572.70 88888.00 2015-03-18 18:56:30.913 077 15357.55 40.19 53572.78 88888.00 2015-03-18 18:56:31.413 077 15357.55 40.21 53572.78 88888.00 2015-03-18 18:56:31.913 077 15357.57 40.14 53572.73 88888.00 2015-03-18 18:56:32.413 077 15357.54 40.09 53572.80 88888.00 2015-03-18 18:56:32.913 077 15357.51 40.14 53572.79 88888.00 2015-03-18 18:56:33.413 077 15357.45 40.13 53572.78 88888.00 2015-03-18 18:56:33.913 077 15357.47 40.05 53572.79 88888.00 2015-03-18 18:56:34.413 077 15357.47 40.01 53572.83 88888.00 2015-03-18 18:56:34.913 077 15357.46 39.96 53572.86 88888.00 2015-03-18 18:56:35.413 077 15357.46 39.96 53572.90 88888.00 2015-03-18 18:56:35.913 077 15357.35 39.98 53572.94 88888.00 2015-03-18 18:56:36.413 077 15357.29 40.01 53573.00 88888.00 2015-03-18 18:56:36.913 077 15357.24 40.01 53572.97 88888.00 2015-03-18 18:56:37.413 077 15357.20 39.93 53572.86 88888.00 2015-03-18 18:56:37.913 077 15357.18 39.90 53572.86 88888.00 2015-03-18 18:56:38.413 077 15357.15 39.88 53572.89 88888.00 2015-03-18 18:56:38.913 077 15357.06 39.84 53572.84 88888.00 2015-03-18 18:56:39.413 077 15357.01 39.79 53572.82 88888.00 2015-03-18 18:56:39.913 077 15356.89 39.78 53572.80 88888.00 2015-03-18 18:56:40.413 077 15356.83 39.76 53572.82 88888.00 2015-03-18 18:56:40.913 077 15356.79 39.72 53572.84 88888.00 2015-03-18 18:56:41.413 077 15356.68 39.72 53572.83 88888.00 2015-03-18 18:56:41.913 077 15356.59 39.65 53572.79 88888.00 2015-03-18 18:56:42.413 077 15356.45 39.60 53572.81 88888.00 2015-03-18 18:56:42.913 077 15356.36 39.57 53572.79 88888.00 2015-03-18 18:56:43.413 077 15356.26 39.35 53572.76 88888.00 2015-03-18 18:56:43.913 077 15356.16 39.25 53572.74 88888.00 2015-03-18 18:56:44.413 077 15356.07 39.25 53572.70 88888.00 2015-03-18 18:56:44.913 077 15356.02 39.23 53572.74 88888.00 2015-03-18 18:56:45.413 077 15355.88 39.22 53572.74 88888.00 2015-03-18 18:56:45.913 077 15355.79 39.25 53572.71 88888.00 2015-03-18 18:56:46.413 077 15355.69 39.29 53572.74 88888.00 2015-03-18 18:56:46.913 077 15355.58 39.33 53572.77 88888.00 2015-03-18 18:56:47.413 077 15355.52 39.39 53572.82 88888.00 2015-03-18 18:56:47.913 077 15355.48 39.47 53572.82 88888.00 2015-03-18 18:56:48.413 077 15355.40 39.53 53572.84 88888.00 2015-03-18 18:56:48.913 077 15355.30 39.60 53572.80 88888.00 2015-03-18 18:56:49.413 077 15355.25 39.66 53572.79 88888.00 2015-03-18 18:56:49.913 077 15355.19 39.73 53572.85 88888.00 2015-03-18 18:56:50.413 077 15355.19 39.85 53572.91 88888.00 2015-03-18 18:56:50.913 077 15355.18 39.94 53572.91 88888.00 2015-03-18 18:56:51.413 077 15355.20 39.98 53572.91 88888.00 2015-03-18 18:56:51.913 077 15355.19 40.07 53572.98 88888.00 2015-03-18 18:56:52.413 077 15355.24 40.14 53572.95 88888.00 2015-03-18 18:56:52.913 077 15355.22 40.21 53572.86 88888.00 2015-03-18 18:56:53.413 077 15355.27 40.34 53572.94 88888.00 2015-03-18 18:56:53.913 077 15355.36 40.44 53573.02 88888.00 2015-03-18 18:56:54.413 077 15355.40 40.59 53573.13 88888.00 2015-03-18 18:56:54.913 077 15355.52 40.70 53573.19 88888.00 2015-03-18 18:56:55.413 077 15355.60 40.78 53573.20 88888.00 2015-03-18 18:56:55.913 077 15355.69 40.81 53573.23 88888.00 2015-03-18 18:56:56.413 077 15355.69 40.87 53573.25 88888.00 2015-03-18 18:56:56.913 077 15355.72 40.96 53573.29 88888.00 2015-03-18 18:56:57.413 077 15355.80 41.04 53573.28 88888.00 2015-03-18 18:56:57.913 077 15355.82 41.12 53573.40 88888.00 2015-03-18 18:56:58.413 077 15355.84 41.21 53573.46 88888.00 2015-03-18 18:56:58.913 077 15355.85 41.30 53573.42 88888.00 2015-03-18 18:56:59.413 077 15355.90 41.38 53573.48 88888.00 2015-03-18 18:56:59.913 077 15355.89 41.42 53573.50 88888.00 2015-03-18 18:57:00.413 077 15355.82 41.50 53573.63 88888.00 2015-03-18 18:57:00.913 077 15355.80 41.57 53573.65 88888.00 2015-03-18 18:57:01.413 077 15355.79 41.65 53573.70 88888.00 2015-03-18 18:57:01.913 077 15355.76 41.72 53573.74 88888.00 2015-03-18 18:57:02.413 077 15355.70 41.80 53573.85 88888.00 2015-03-18 18:57:02.913 077 15355.58 41.84 53574.01 88888.00 2015-03-18 18:57:03.413 077 15355.53 41.87 53574.05 88888.00 2015-03-18 18:57:03.913 077 15355.45 41.89 53574.10 88888.00 2015-03-18 18:57:04.413 077 15355.36 41.84 53574.12 88888.00 2015-03-18 18:57:04.913 077 15355.30 41.90 53574.19 88888.00 2015-03-18 18:57:05.413 077 15355.25 41.90 53574.27 88888.00 2015-03-18 18:57:05.913 077 15355.16 41.97 53574.23 88888.00 2015-03-18 18:57:06.413 077 15355.00 41.97 53574.24 88888.00 2015-03-18 18:57:06.913 077 15354.86 41.98 53574.27 88888.00 2015-03-18 18:57:07.413 077 15354.72 42.02 53574.28 88888.00 2015-03-18 18:57:07.913 077 15354.64 42.07 53574.34 88888.00 2015-03-18 18:57:08.413 077 15354.52 42.07 53574.38 88888.00 2015-03-18 18:57:08.913 077 15354.35 42.15 53574.43 88888.00 2015-03-18 18:57:09.413 077 15354.22 42.21 53574.41 88888.00 2015-03-18 18:57:09.913 077 15354.06 42.25 53574.43 88888.00 2015-03-18 18:57:10.413 077 15353.91 42.24 53574.57 88888.00 2015-03-18 18:57:10.913 077 15353.77 42.23 53574.63 88888.00 2015-03-18 18:57:11.413 077 15353.61 42.32 53574.62 88888.00 2015-03-18 18:57:11.913 077 15353.48 42.38 53574.60 88888.00 2015-03-18 18:57:12.413 077 15353.35 42.40 53574.60 88888.00 2015-03-18 18:57:12.913 077 15353.26 42.45 53574.68 88888.00 2015-03-18 18:57:13.413 077 15353.13 42.46 53574.74 88888.00 2015-03-18 18:57:13.913 077 15353.03 42.44 53574.75 88888.00 2015-03-18 18:57:14.413 077 15352.90 42.44 53574.78 88888.00 2015-03-18 18:57:14.913 077 15352.78 42.42 53574.92 88888.00 2015-03-18 18:57:15.413 077 15352.72 42.38 53574.98 88888.00 2015-03-18 18:57:15.913 077 15352.62 42.34 53575.02 88888.00 2015-03-18 18:57:16.413 077 15352.54 42.26 53575.02 88888.00 2015-03-18 18:57:16.913 077 15352.47 42.18 53575.01 88888.00 2015-03-18 18:57:17.413 077 15352.40 42.04 53575.04 88888.00 2015-03-18 18:57:17.913 077 15352.34 41.97 53575.04 88888.00 2015-03-18 18:57:18.413 077 15352.21 41.86 53575.07 88888.00 2015-03-18 18:57:18.913 077 15352.11 41.78 53575.23 88888.00 2015-03-18 18:57:19.413 077 15352.03 41.64 53575.21 88888.00 2015-03-18 18:57:19.913 077 15351.86 41.49 53575.19 88888.00 2015-03-18 18:57:20.413 077 15351.71 41.39 53575.23 88888.00 2015-03-18 18:57:20.913 077 15351.55 41.23 53575.26 88888.00 2015-03-18 18:57:21.413 077 15351.38 41.09 53575.33 88888.00 2015-03-18 18:57:21.913 077 15351.22 40.94 53575.39 88888.00 2015-03-18 18:57:22.413 077 15351.03 40.79 53575.44 88888.00 2015-03-18 18:57:22.913 077 15350.83 40.71 53575.56 88888.00 2015-03-18 18:57:23.413 077 15350.64 40.61 53575.59 88888.00 2015-03-18 18:57:23.913 077 15350.45 40.53 53575.62 88888.00 2015-03-18 18:57:24.413 077 15350.22 40.47 53575.67 88888.00 2015-03-18 18:57:24.913 077 15350.04 40.45 53575.75 88888.00 2015-03-18 18:57:25.413 077 15349.83 40.45 53575.85 88888.00 2015-03-18 18:57:25.913 077 15349.64 40.53 53575.93 88888.00 2015-03-18 18:57:26.413 077 15349.47 40.54 53576.02 88888.00 2015-03-18 18:57:26.913 077 15349.36 40.56 53576.11 88888.00 2015-03-18 18:57:27.413 077 15349.20 40.63 53576.22 88888.00 2015-03-18 18:57:27.913 077 15349.10 40.69 53576.34 88888.00 2015-03-18 18:57:28.413 077 15348.95 40.74 53576.50 88888.00 2015-03-18 18:57:28.913 077 15348.87 40.83 53576.60 88888.00 2015-03-18 18:57:29.413 077 15348.82 40.98 53576.62 88888.00 2015-03-18 18:57:29.913 077 15348.79 41.09 53576.69 88888.00 2015-03-18 18:57:30.413 077 15348.71 41.17 53576.70 88888.00 2015-03-18 18:57:30.913 077 15348.66 41.28 53576.80 88888.00 2015-03-18 18:57:31.413 077 15348.68 41.41 53576.89 88888.00 2015-03-18 18:57:31.913 077 15348.67 41.55 53576.94 88888.00 2015-03-18 18:57:32.413 077 15348.64 41.60 53577.06 88888.00 2015-03-18 18:57:32.913 077 15348.62 41.68 53577.09 88888.00 2015-03-18 18:57:33.413 077 15348.61 41.98 53577.05 88888.00 2015-03-18 18:57:33.913 077 15348.60 42.16 53577.02 88888.00 2015-03-18 18:57:34.413 077 15348.57 42.14 53577.02 88888.00 2015-03-18 18:57:34.913 077 15348.57 42.15 53577.09 88888.00 2015-03-18 18:57:35.413 077 15348.56 42.11 53577.09 88888.00 2015-03-18 18:57:35.913 077 15348.50 42.15 53577.12 88888.00 2015-03-18 18:57:36.413 077 15348.43 42.19 53577.19 88888.00 2015-03-18 18:57:36.913 077 15348.38 42.18 53577.16 88888.00 2015-03-18 18:57:37.413 077 15348.29 42.14 53577.19 88888.00 2015-03-18 18:57:37.913 077 15348.22 42.12 53577.20 88888.00 2015-03-18 18:57:38.413 077 15348.13 42.03 53577.21 88888.00 2015-03-18 18:57:38.913 077 15348.03 41.95 53577.23 88888.00 2015-03-18 18:57:39.413 077 15347.97 41.86 53577.21 88888.00 2015-03-18 18:57:39.913 077 15347.83 41.73 53577.10 88888.00 2015-03-18 18:57:40.413 077 15347.74 41.64 53577.01 88888.00 2015-03-18 18:57:40.913 077 15347.61 41.57 53577.03 88888.00 2015-03-18 18:57:41.413 077 15347.42 41.39 53577.06 88888.00 2015-03-18 18:57:41.913 077 15347.26 41.25 53577.05 88888.00 2015-03-18 18:57:42.413 077 15347.15 41.13 53577.07 88888.00 2015-03-18 18:57:42.913 077 15347.03 40.97 53577.12 88888.00 2015-03-18 18:57:43.413 077 15346.89 40.81 53577.14 88888.00 2015-03-18 18:57:43.913 077 15346.65 40.64 53577.22 88888.00 2015-03-18 18:57:44.413 077 15346.45 40.48 53577.25 88888.00 2015-03-18 18:57:44.913 077 15346.29 40.33 53577.29 88888.00 2015-03-18 18:57:45.413 077 15346.13 40.25 53577.39 88888.00 2015-03-18 18:57:45.913 077 15345.88 40.11 53577.48 88888.00 2015-03-18 18:57:46.413 077 15345.68 39.95 53577.55 88888.00 2015-03-18 18:57:46.913 077 15345.50 39.81 53577.58 88888.00 2015-03-18 18:57:47.413 077 15345.27 39.66 53577.71 88888.00 2015-03-18 18:57:47.913 077 15345.13 39.58 53577.73 88888.00 2015-03-18 18:57:48.413 077 15344.95 39.40 53577.79 88888.00 2015-03-18 18:57:48.913 077 15344.79 39.19 53577.94 88888.00 2015-03-18 18:57:49.413 077 15344.59 39.05 53578.03 88888.00 2015-03-18 18:57:49.913 077 15344.34 38.91 53578.11 88888.00 2015-03-18 18:57:50.413 077 15344.19 38.74 53578.12 88888.00 2015-03-18 18:57:50.913 077 15343.96 38.58 53578.18 88888.00 2015-03-18 18:57:51.413 077 15343.76 38.40 53578.32 88888.00 2015-03-18 18:57:51.913 077 15343.64 38.27 53578.38 88888.00 2015-03-18 18:57:52.413 077 15343.48 38.11 53578.41 88888.00 2015-03-18 18:57:52.913 077 15343.30 37.91 53578.45 88888.00 2015-03-18 18:57:53.413 077 15343.25 37.77 53578.46 88888.00 2015-03-18 18:57:53.913 077 15343.19 37.61 53578.53 88888.00 2015-03-18 18:57:54.413 077 15343.09 37.45 53578.55 88888.00 2015-03-18 18:57:54.913 077 15343.07 37.32 53578.66 88888.00 2015-03-18 18:57:55.413 077 15343.00 37.26 53578.68 88888.00 2015-03-18 18:57:55.913 077 15342.95 37.18 53578.65 88888.00 2015-03-18 18:57:56.413 077 15342.92 37.01 53578.55 88888.00 2015-03-18 18:57:56.913 077 15342.88 36.87 53578.47 88888.00 2015-03-18 18:57:57.413 077 15342.87 36.81 53578.44 88888.00 2015-03-18 18:57:57.913 077 15342.86 36.77 53578.38 88888.00 2015-03-18 18:57:58.413 077 15342.79 36.66 53578.30 88888.00 2015-03-18 18:57:58.913 077 15342.78 36.54 53578.26 88888.00 2015-03-18 18:57:59.413 077 15342.76 36.44 53578.14 88888.00 2015-03-18 18:57:59.913 077 15342.67 36.36 53578.04 88888.00 2015-03-18 18:58:00.413 077 15342.62 36.35 53577.84 88888.00 2015-03-18 18:58:00.913 077 15342.58 36.27 53577.84 88888.00 2015-03-18 18:58:01.413 077 15342.53 36.15 53577.79 88888.00 2015-03-18 18:58:01.913 077 15342.49 36.09 53577.66 88888.00 2015-03-18 18:58:02.413 077 15342.44 36.04 53577.62 88888.00 2015-03-18 18:58:02.913 077 15342.35 35.99 53577.54 88888.00 2015-03-18 18:58:03.413 077 15342.31 35.93 53577.46 88888.00 2015-03-18 18:58:03.913 077 15342.22 35.86 53577.34 88888.00 2015-03-18 18:58:04.413 077 15342.22 35.77 53577.29 88888.00 2015-03-18 18:58:04.913 077 15342.16 35.64 53577.24 88888.00 2015-03-18 18:58:05.413 077 15342.10 35.59 53577.12 88888.00 2015-03-18 18:58:05.913 077 15342.05 35.53 53577.04 88888.00 2015-03-18 18:58:06.413 077 15341.93 35.45 53577.01 88888.00 2015-03-18 18:58:06.913 077 15341.88 35.40 53577.01 88888.00 2015-03-18 18:58:07.413 077 15341.78 35.37 53576.88 88888.00 2015-03-18 18:58:07.913 077 15341.64 35.27 53576.80 88888.00 2015-03-18 18:58:08.413 077 15341.53 35.19 53576.82 88888.00 2015-03-18 18:58:08.913 077 15341.45 35.08 53576.80 88888.00 2015-03-18 18:58:09.413 077 15341.35 34.99 53576.76 88888.00 2015-03-18 18:58:09.913 077 15341.33 34.91 53576.70 88888.00 2015-03-18 18:58:10.413 077 15341.31 34.80 53576.70 88888.00 2015-03-18 18:58:10.913 077 15341.26 34.67 53576.71 88888.00 2015-03-18 18:58:11.413 077 15341.20 34.59 53576.68 88888.00 2015-03-18 18:58:11.913 077 15341.20 34.49 53576.61 88888.00 2015-03-18 18:58:12.413 077 15341.15 34.39 53576.60 88888.00 2015-03-18 18:58:12.913 077 15341.10 34.29 53576.52 88888.00 2015-03-18 18:58:13.413 077 15341.07 34.21 53576.53 88888.00 2015-03-18 18:58:13.913 077 15341.01 34.12 53576.44 88888.00 2015-03-18 18:58:14.413 077 15340.99 34.02 53576.37 88888.00 2015-03-18 18:58:14.913 077 15340.96 33.98 53576.38 88888.00 2015-03-18 18:58:15.413 077 15340.93 33.89 53576.41 88888.00 2015-03-18 18:58:15.913 077 15340.92 33.89 53576.36 88888.00 2015-03-18 18:58:16.413 077 15340.91 33.83 53576.36 88888.00 2015-03-18 18:58:16.913 077 15340.90 33.79 53576.36 88888.00 2015-03-18 18:58:17.413 077 15340.89 33.74 53576.31 88888.00 2015-03-18 18:58:17.913 077 15340.83 33.69 53576.29 88888.00 2015-03-18 18:58:18.413 077 15340.84 33.63 53576.20 88888.00 2015-03-18 18:58:18.913 077 15340.86 33.60 53576.16 88888.00 2015-03-18 18:58:19.413 077 15340.82 33.56 53576.13 88888.00 2015-03-18 18:58:19.913 077 15340.84 33.65 53576.08 88888.00 2015-03-18 18:58:20.413 077 15340.88 33.71 53576.06 88888.00 2015-03-18 18:58:20.913 077 15340.89 33.71 53576.05 88888.00 2015-03-18 18:58:21.413 077 15340.89 33.70 53576.03 88888.00 2015-03-18 18:58:21.913 077 15340.90 33.67 53575.93 88888.00 2015-03-18 18:58:22.413 077 15340.92 33.68 53575.88 88888.00 2015-03-18 18:58:22.913 077 15340.99 33.65 53575.85 88888.00 2015-03-18 18:58:23.413 077 15341.05 33.63 53575.85 88888.00 2015-03-18 18:58:23.913 077 15341.05 33.65 53575.81 88888.00 2015-03-18 18:58:24.413 077 15341.00 33.69 53575.78 88888.00 2015-03-18 18:58:24.913 077 15340.99 33.67 53575.77 88888.00 2015-03-18 18:58:25.413 077 15341.05 33.70 53575.71 88888.00 2015-03-18 18:58:25.913 077 15341.09 33.74 53575.70 88888.00 2015-03-18 18:58:26.413 077 15341.14 33.78 53575.64 88888.00 2015-03-18 18:58:26.913 077 15341.17 33.73 53575.60 88888.00 2015-03-18 18:58:27.413 077 15341.14 33.67 53575.49 88888.00 2015-03-18 18:58:27.913 077 15341.09 33.68 53575.46 88888.00 2015-03-18 18:58:28.413 077 15341.10 33.68 53575.42 88888.00 2015-03-18 18:58:28.913 077 15341.13 33.69 53575.40 88888.00 2015-03-18 18:58:29.413 077 15341.13 33.71 53575.37 88888.00 2015-03-18 18:58:29.913 077 15341.13 33.71 53575.33 88888.00 2015-03-18 18:58:30.413 077 15341.09 33.71 53575.31 88888.00 2015-03-18 18:58:30.913 077 15341.13 33.71 53575.26 88888.00 2015-03-18 18:58:31.413 077 15341.09 33.71 53575.24 88888.00 2015-03-18 18:58:31.913 077 15341.07 33.71 53575.18 88888.00 2015-03-18 18:58:32.413 077 15341.13 33.69 53575.10 88888.00 2015-03-18 18:58:32.913 077 15341.11 33.70 53575.07 88888.00 2015-03-18 18:58:33.413 077 15341.06 33.69 53575.00 88888.00 2015-03-18 18:58:33.913 077 15341.00 33.65 53574.89 88888.00 2015-03-18 18:58:34.413 077 15341.02 33.64 53574.76 88888.00 2015-03-18 18:58:34.913 077 15341.07 33.70 53574.72 88888.00 2015-03-18 18:58:35.413 077 15341.11 33.72 53574.70 88888.00 2015-03-18 18:58:35.913 077 15341.14 33.70 53574.62 88888.00 2015-03-18 18:58:36.413 077 15341.17 33.67 53574.56 88888.00 2015-03-18 18:58:36.913 077 15341.19 33.63 53574.50 88888.00 2015-03-18 18:58:37.413 077 15341.18 33.55 53574.43 88888.00 2015-03-18 18:58:37.913 077 15341.22 33.53 53574.39 88888.00 2015-03-18 18:58:38.413 077 15341.22 33.52 53574.34 88888.00 2015-03-18 18:58:38.913 077 15341.25 33.45 53574.24 88888.00 2015-03-18 18:58:39.413 077 15341.35 33.40 53574.16 88888.00 2015-03-18 18:58:39.913 077 15341.45 33.43 53574.04 88888.00 2015-03-18 18:58:40.413 077 15341.50 33.38 53573.88 88888.00 2015-03-18 18:58:40.913 077 15341.52 33.29 53573.82 88888.00 2015-03-18 18:58:41.413 077 15341.60 33.22 53573.75 88888.00 2015-03-18 18:58:41.913 077 15341.67 33.14 53573.68 88888.00 2015-03-18 18:58:42.413 077 15341.72 33.07 53573.55 88888.00 2015-03-18 18:58:42.913 077 15341.78 32.98 53573.41 88888.00 2015-03-18 18:58:43.413 077 15341.88 32.92 53573.38 88888.00 2015-03-18 18:58:43.913 077 15341.96 32.86 53573.34 88888.00 2015-03-18 18:58:44.413 077 15342.04 32.79 53573.29 88888.00 2015-03-18 18:58:44.913 077 15342.14 32.72 53573.22 88888.00 2015-03-18 18:58:45.413 077 15342.29 32.62 53573.11 88888.00 2015-03-18 18:58:45.913 077 15342.42 32.52 53572.99 88888.00 2015-03-18 18:58:46.413 077 15342.56 32.49 53572.89 88888.00 2015-03-18 18:58:46.913 077 15342.64 32.42 53572.83 88888.00 2015-03-18 18:58:47.413 077 15342.77 32.38 53572.73 88888.00 2015-03-18 18:58:47.913 077 15342.96 32.34 53572.66 88888.00 2015-03-18 18:58:48.413 077 15343.07 32.27 53572.58 88888.00 2015-03-18 18:58:48.913 077 15343.18 32.21 53572.47 88888.00 2015-03-18 18:58:49.413 077 15343.28 32.12 53572.38 88888.00 2015-03-18 18:58:49.913 077 15343.34 32.08 53572.35 88888.00 2015-03-18 18:58:50.413 077 15343.42 31.99 53572.25 88888.00 2015-03-18 18:58:50.913 077 15343.60 31.87 53572.17 88888.00 2015-03-18 18:58:51.404 077 15343.71 31.80 53572.05 88888.00 2015-03-18 18:58:51.904 077 15343.80 31.71 53571.98 88888.00 2015-03-18 18:58:52.404 077 15343.88 31.69 53571.92 88888.00 2015-03-18 18:58:52.904 077 15343.97 31.67 53571.84 88888.00 2015-03-18 18:58:53.404 077 15344.15 31.66 53571.79 88888.00 2015-03-18 18:58:53.904 077 15344.27 31.61 53571.68 88888.00 2015-03-18 18:58:54.404 077 15344.33 31.55 53571.56 88888.00 2015-03-18 18:58:54.904 077 15344.40 31.52 53571.46 88888.00 2015-03-18 18:58:55.404 077 15344.49 31.52 53571.40 88888.00 2015-03-18 18:58:55.904 077 15344.60 31.52 53571.35 88888.00 2015-03-18 18:58:56.404 077 15344.69 31.51 53571.30 88888.00 2015-03-18 18:58:56.904 077 15344.79 31.49 53571.25 88888.00 2015-03-18 18:58:57.404 077 15344.84 31.49 53571.27 88888.00 2015-03-18 18:58:57.904 077 15344.89 31.44 53571.22 88888.00 2015-03-18 18:58:58.404 077 15345.00 31.43 53571.16 88888.00 2015-03-18 18:58:58.904 077 15345.07 31.45 53571.06 88888.00 2015-03-18 18:58:59.404 077 15345.18 31.46 53570.99 88888.00 2015-03-18 18:58:59.904 077 15345.32 31.47 53570.93 88888.00 2015-03-18 18:59:00.404 077 15345.36 31.44 53570.89 88888.00 2015-03-18 18:59:00.904 077 15345.52 31.47 53570.84 88888.00 2015-03-18 18:59:01.404 077 15345.67 31.49 53570.73 88888.00 2015-03-18 18:59:01.904 077 15345.79 31.53 53570.72 88888.00 2015-03-18 18:59:02.404 077 15345.89 31.56 53570.68 88888.00 2015-03-18 18:59:02.904 077 15346.03 31.52 53570.61 88888.00 2015-03-18 18:59:03.404 077 15346.16 31.49 53570.61 88888.00 2015-03-18 18:59:03.904 077 15346.29 31.53 53570.52 88888.00 2015-03-18 18:59:04.404 077 15346.41 31.58 53570.46 88888.00 2015-03-18 18:59:04.904 077 15346.60 31.60 53570.38 88888.00 2015-03-18 18:59:05.404 077 15346.71 31.58 53570.31 88888.00 2015-03-18 18:59:05.904 077 15346.88 31.63 53570.27 88888.00 2015-03-18 18:59:06.404 077 15347.05 31.69 53570.21 88888.00 2015-03-18 18:59:06.904 077 15347.24 31.71 53570.12 88888.00 2015-03-18 18:59:07.404 077 15347.41 31.66 53570.02 88888.00 2015-03-18 18:59:07.904 077 15347.55 31.64 53569.96 88888.00 2015-03-18 18:59:08.404 077 15347.75 31.71 53569.88 88888.00 2015-03-18 18:59:08.904 077 15347.92 31.75 53569.82 88888.00 2015-03-18 18:59:09.404 077 15348.12 31.75 53569.76 88888.00 2015-03-18 18:59:09.904 077 15348.29 31.77 53569.70 88888.00 2015-03-18 18:59:10.404 077 15348.50 31.72 53569.66 88888.00 2015-03-18 18:59:10.904 077 15348.62 31.72 53569.66 88888.00 2015-03-18 18:59:11.404 077 15348.79 31.71 53569.65 88888.00 2015-03-18 18:59:11.904 077 15348.94 31.73 53569.55 88888.00 2015-03-18 18:59:12.404 077 15349.05 31.80 53569.50 88888.00 2015-03-18 18:59:12.904 077 15349.21 31.88 53569.47 88888.00 2015-03-18 18:59:13.404 077 15349.33 31.89 53569.40 88888.00 2015-03-18 18:59:13.904 077 15349.48 31.89 53569.32 88888.00 2015-03-18 18:59:14.404 077 15349.65 31.95 53569.34 88888.00 2015-03-18 18:59:14.904 077 15349.81 31.97 53569.33 88888.00 2015-03-18 18:59:15.404 077 15350.00 31.90 53569.31 88888.00 2015-03-18 18:59:15.904 077 15350.10 31.90 53569.26 88888.00 2015-03-18 18:59:16.404 077 15350.27 31.89 53569.25 88888.00 2015-03-18 18:59:16.904 077 15350.36 31.91 53569.23 88888.00 2015-03-18 18:59:17.404 077 15350.46 31.96 53569.25 88888.00 2015-03-18 18:59:17.904 077 15350.56 32.06 53569.30 88888.00 2015-03-18 18:59:18.404 077 15350.68 32.10 53569.23 88888.00 2015-03-18 18:59:18.904 077 15350.77 32.06 53569.23 88888.00 2015-03-18 18:59:19.404 077 15350.85 32.12 53569.27 88888.00 2015-03-18 18:59:19.904 077 15350.97 32.16 53569.21 88888.00 2015-03-18 18:59:20.404 077 15351.08 32.15 53569.17 88888.00 2015-03-18 18:59:20.904 077 15351.17 32.16 53569.22 88888.00 2015-03-18 18:59:21.404 077 15351.22 32.18 53569.19 88888.00 2015-03-18 18:59:21.904 077 15351.30 32.27 53569.14 88888.00 2015-03-18 18:59:22.404 077 15351.46 32.34 53569.14 88888.00 2015-03-18 18:59:22.904 077 15351.62 32.42 53569.14 88888.00 2015-03-18 18:59:23.404 077 15351.68 32.44 53569.08 88888.00 2015-03-18 18:59:23.904 077 15351.73 32.48 53569.07 88888.00 2015-03-18 18:59:24.404 077 15351.87 32.52 53569.13 88888.00 2015-03-18 18:59:24.904 077 15351.98 32.59 53569.21 88888.00 2015-03-18 18:59:25.404 077 15352.10 32.65 53569.11 88888.00 2015-03-18 18:59:25.904 077 15352.25 32.68 53569.03 88888.00 2015-03-18 18:59:26.404 077 15352.34 32.75 53569.04 88888.00 2015-03-18 18:59:26.904 077 15352.40 32.83 53569.04 88888.00 2015-03-18 18:59:27.404 077 15352.52 32.88 53569.00 88888.00 2015-03-18 18:59:27.904 077 15352.65 32.96 53568.98 88888.00 2015-03-18 18:59:28.404 077 15352.77 33.01 53568.94 88888.00 2015-03-18 18:59:28.904 077 15352.85 33.07 53568.92 88888.00 2015-03-18 18:59:29.404 077 15352.93 33.16 53568.86 88888.00 2015-03-18 18:59:29.904 077 15352.98 33.25 53568.80 88888.00 2015-03-18 18:59:30.404 077 15353.09 33.33 53568.86 88888.00 2015-03-18 18:59:30.904 077 15353.28 33.39 53568.95 88888.00 2015-03-18 18:59:31.404 077 15353.43 33.52 53568.93 88888.00 2015-03-18 18:59:31.904 077 15353.52 33.62 53568.91 88888.00 2015-03-18 18:59:32.404 077 15353.64 33.69 53568.93 88888.00 2015-03-18 18:59:32.904 077 15353.74 33.74 53568.92 88888.00 2015-03-18 18:59:33.404 077 15353.79 33.82 53568.96 88888.00 2015-03-18 18:59:33.904 077 15353.90 33.91 53568.96 88888.00 2015-03-18 18:59:34.404 077 15353.95 34.02 53568.88 88888.00 2015-03-18 18:59:34.904 077 15354.03 34.16 53568.88 88888.00 2015-03-18 18:59:35.404 077 15354.12 34.32 53568.82 88888.00 2015-03-18 18:59:35.904 077 15354.20 34.45 53568.75 88888.00 2015-03-18 18:59:36.404 077 15354.25 34.57 53568.72 88888.00 2015-03-18 18:59:36.904 077 15354.35 34.66 53568.73 88888.00 2015-03-18 18:59:37.404 077 15354.46 34.80 53568.73 88888.00 2015-03-18 18:59:37.904 077 15354.54 34.90 53568.75 88888.00 2015-03-18 18:59:38.404 077 15354.54 34.95 53568.78 88888.00 2015-03-18 18:59:38.904 077 15354.60 35.06 53568.79 88888.00 2015-03-18 18:59:39.404 077 15354.70 35.15 53568.77 88888.00 2015-03-18 18:59:39.904 077 15354.76 35.26 53568.70 88888.00 2015-03-18 18:59:40.404 077 15354.90 35.42 53568.62 88888.00 2015-03-18 18:59:40.904 077 15355.04 35.52 53568.60 88888.00 2015-03-18 18:59:41.404 077 15355.16 35.61 53568.60 88888.00 2015-03-18 18:59:41.904 077 15355.26 35.73 53568.64 88888.00 2015-03-18 18:59:42.404 077 15355.36 35.88 53568.61 88888.00 2015-03-18 18:59:42.904 077 15355.43 35.96 53568.57 88888.00 2015-03-18 18:59:43.404 077 15355.58 36.05 53568.69 88888.00 2015-03-18 18:59:43.904 077 15355.65 36.19 53568.70 88888.00 2015-03-18 18:59:44.404 077 15355.78 36.29 53568.67 88888.00 2015-03-18 18:59:44.904 077 15355.92 36.42 53568.72 88888.00 2015-03-18 18:59:45.404 077 15356.05 36.58 53568.72 88888.00 2015-03-18 18:59:45.904 077 15356.17 36.67 53568.72 88888.00 2015-03-18 18:59:46.404 077 15356.28 36.77 53568.79 88888.00 2015-03-18 18:59:46.904 077 15356.45 36.92 53568.70 88888.00 2015-03-18 18:59:47.404 077 15356.59 37.05 53568.66 88888.00 2015-03-18 18:59:47.904 077 15356.65 37.11 53568.71 88888.00 2015-03-18 18:59:48.404 077 15356.80 37.25 53568.76 88888.00 2015-03-18 18:59:48.904 077 15356.98 37.41 53568.69 88888.00 2015-03-18 18:59:49.404 077 15357.12 37.51 53568.64 88888.00 2015-03-18 18:59:49.904 077 15357.26 37.61 53568.66 88888.00 2015-03-18 18:59:50.404 077 15357.41 37.71 53568.74 88888.00 2015-03-18 18:59:50.904 077 15357.53 37.84 53568.83 88888.00 2015-03-18 18:59:51.404 077 15357.71 37.98 53568.86 88888.00 2015-03-18 18:59:51.904 077 15357.88 38.12 53568.87 88888.00 2015-03-18 18:59:52.404 077 15357.99 38.23 53568.94 88888.00 2015-03-18 18:59:52.904 077 15358.11 38.37 53568.94 88888.00 2015-03-18 18:59:53.404 077 15358.32 38.54 53568.91 88888.00 2015-03-18 18:59:53.904 077 15358.46 38.69 53568.91 88888.00 2015-03-18 18:59:54.404 077 15358.60 38.79 53568.92 88888.00 2015-03-18 18:59:54.904 077 15358.72 38.89 53568.94 88888.00 2015-03-18 18:59:55.404 077 15358.85 38.98 53569.01 88888.00 2015-03-18 18:59:55.904 077 15358.98 39.13 53568.97 88888.00 2015-03-18 18:59:56.404 077 15359.13 39.25 53568.99 88888.00 2015-03-18 18:59:56.904 077 15359.31 39.36 53569.00 88888.00 2015-03-18 18:59:57.404 077 15359.38 39.49 53569.05 88888.00 2015-03-18 18:59:57.904 077 15359.50 39.61 53569.10 88888.00 2015-03-18 18:59:58.404 077 15359.60 39.73 53569.20 88888.00 2015-03-18 18:59:58.904 077 15359.78 39.91 53569.20 88888.00 2015-03-18 18:59:59.404 077 15359.94 40.09 53569.20 88888.00 2015-03-18 18:59:59.904 077 15360.01 40.24 53569.28 88888.00 2015-03-18 19:00:00.404 077 15360.13 40.37 53569.34 88888.00 2015-03-18 19:00:00.904 077 15360.23 40.48 53569.39 88888.00 2015-03-18 19:00:01.404 077 15360.33 40.61 53569.43 88888.00 2015-03-18 19:00:01.904 077 15360.43 40.77 53569.47 88888.00 2015-03-18 19:00:02.404 077 15360.52 40.94 53569.54 88888.00 2015-03-18 19:00:02.904 077 15360.60 41.03 53569.54 88888.00 2015-03-18 19:00:03.404 077 15360.70 41.13 53569.63 88888.00 2015-03-18 19:00:03.904 077 15360.73 41.24 53569.67 88888.00 2015-03-18 19:00:04.404 077 15360.81 41.35 53569.73 88888.00 2015-03-18 19:00:04.904 077 15360.88 41.49 53569.82 88888.00 2015-03-18 19:00:05.404 077 15360.97 41.61 53569.86 88888.00 2015-03-18 19:00:05.904 077 15361.07 41.74 53569.95 88888.00 2015-03-18 19:00:06.404 077 15361.14 41.89 53570.02 88888.00 2015-03-18 19:00:06.904 077 15361.24 42.01 53570.05 88888.00 2015-03-18 19:00:07.404 077 15361.32 42.14 53570.13 88888.00 2015-03-18 19:00:07.904 077 15361.37 42.29 53570.18 88888.00 2015-03-18 19:00:08.404 077 15361.48 42.41 53570.27 88888.00 2015-03-18 19:00:08.904 077 15361.60 42.49 53570.35 88888.00 2015-03-18 19:00:09.404 077 15361.67 42.61 53570.35 88888.00 2015-03-18 19:00:09.904 077 15361.64 42.76 53570.39 88888.00 2015-03-18 19:00:10.404 077 15361.68 42.87 53570.40 88888.00 2015-03-18 19:00:10.904 077 15361.72 42.95 53570.56 88888.00 2015-03-18 19:00:11.404 077 15361.81 43.04 53570.62 88888.00 2015-03-18 19:00:11.904 077 15361.85 43.20 53570.69 88888.00 2015-03-18 19:00:12.404 077 15361.93 43.32 53570.75 88888.00 2015-03-18 19:00:12.904 077 15362.04 43.47 53570.82 88888.00 2015-03-18 19:00:13.404 077 15362.09 43.59 53570.94 88888.00 2015-03-18 19:00:13.904 077 15362.16 43.65 53571.03 88888.00 2015-03-18 19:00:14.404 077 15362.26 43.74 53571.08 88888.00 2015-03-18 19:00:14.904 077 15362.32 43.90 53571.18 88888.00 2015-03-18 19:00:15.404 077 15362.38 44.02 53571.25 88888.00 2015-03-18 19:00:15.904 077 15362.36 44.16 53571.34 88888.00 2015-03-18 19:00:16.404 077 15362.40 44.27 53571.36 88888.00 2015-03-18 19:00:16.904 077 15362.41 44.37 53571.35 88888.00 2015-03-18 19:00:17.404 077 15362.48 44.46 53571.42 88888.00 2015-03-18 19:00:17.904 077 15362.53 44.59 53571.58 88888.00 2015-03-18 19:00:18.404 077 15362.58 44.66 53571.66 88888.00 2015-03-18 19:00:18.904 077 15362.60 44.67 53571.75 88888.00 2015-03-18 19:00:19.404 077 15362.67 44.79 53571.80 88888.00 2015-03-18 19:00:19.904 077 15362.69 44.92 53571.87 88888.00 2015-03-18 19:00:20.404 077 15362.68 45.06 53571.98 88888.00 2015-03-18 19:00:20.904 077 15362.76 45.12 53572.04 88888.00 2015-03-18 19:00:21.404 077 15362.76 45.27 53572.10 88888.00 2015-03-18 19:00:21.904 077 15362.78 45.36 53572.18 88888.00 2015-03-18 19:00:22.404 077 15362.81 45.39 53572.25 88888.00 2015-03-18 19:00:22.904 077 15362.84 45.44 53572.38 88888.00 2015-03-18 19:00:23.404 077 15362.84 45.53 53572.40 88888.00 2015-03-18 19:00:23.904 077 15362.83 45.56 53572.51 88888.00 2015-03-18 19:00:24.404 077 15362.79 45.63 53572.60 88888.00 2015-03-18 19:00:24.904 077 15362.77 45.70 53572.73 88888.00 2015-03-18 19:00:25.404 077 15362.78 45.80 53572.85 88888.00 2015-03-18 19:00:25.904 077 15362.74 45.86 53572.97 88888.00 2015-03-18 19:00:26.404 077 15362.67 45.90 53573.03 88888.00 2015-03-18 19:00:26.904 077 15362.66 46.00 53573.14 88888.00 2015-03-18 19:00:27.404 077 15362.62 46.05 53573.25 88888.00 2015-03-18 19:00:27.904 077 15362.58 46.12 53573.38 88888.00 2015-03-18 19:00:28.404 077 15362.59 46.18 53573.50 88888.00 2015-03-18 19:00:28.904 077 15362.51 46.25 53573.64 88888.00 2015-03-18 19:00:29.404 077 15362.40 46.33 53573.77 88888.00 2015-03-18 19:00:29.904 077 15362.36 46.40 53573.85 88888.00 2015-03-18 19:00:30.404 077 15362.38 46.42 53573.95 88888.00 2015-03-18 19:00:30.904 077 15362.36 46.51 53574.07 88888.00 2015-03-18 19:00:31.404 077 15362.30 46.50 53574.15 88888.00 2015-03-18 19:00:31.904 077 15362.24 46.53 53574.29 88888.00 2015-03-18 19:00:32.404 077 15362.17 46.62 53574.49 88888.00 2015-03-18 19:00:32.904 077 15362.09 46.64 53574.56 88888.00 2015-03-18 19:00:33.404 077 15362.06 46.64 53574.65 88888.00 2015-03-18 19:00:33.904 077 15361.94 46.66 53574.74 88888.00 2015-03-18 19:00:34.404 077 15361.86 46.73 53574.88 88888.00 2015-03-18 19:00:34.904 077 15361.76 46.75 53575.02 88888.00 2015-03-18 19:00:35.404 077 15361.67 46.81 53575.09 88888.00 2015-03-18 19:00:35.904 077 15361.61 46.84 53575.24 88888.00 2015-03-18 19:00:36.404 077 15361.51 46.85 53575.32 88888.00 2015-03-18 19:00:36.904 077 15361.42 46.85 53575.41 88888.00 2015-03-18 19:00:37.404 077 15361.32 46.85 53575.50 88888.00 2015-03-18 19:00:37.904 077 15361.20 46.90 53575.58 88888.00 2015-03-18 19:00:38.404 077 15361.09 46.88 53575.66 88888.00 2015-03-18 19:00:38.904 077 15361.00 46.87 53575.79 88888.00 2015-03-18 19:00:39.404 077 15360.89 46.90 53575.90 88888.00 2015-03-18 19:00:39.904 077 15360.81 46.88 53576.06 88888.00 2015-03-18 19:00:40.404 077 15360.76 46.85 53576.17 88888.00 2015-03-18 19:00:40.904 077 15360.67 46.86 53576.29 88888.00 2015-03-18 19:00:41.404 077 15360.59 46.88 53576.40 88888.00 2015-03-18 19:00:41.904 077 15360.52 46.92 53576.44 88888.00 2015-03-18 19:00:42.404 077 15360.41 46.92 53576.59 88888.00 2015-03-18 19:00:42.904 077 15360.25 46.96 53576.67 88888.00 2015-03-18 19:00:43.404 077 15360.09 47.00 53576.72 88888.00 2015-03-18 19:00:43.904 077 15359.99 47.00 53576.85 88888.00 2015-03-18 19:00:44.404 077 15359.88 46.95 53576.94 88888.00 2015-03-18 19:00:44.904 077 15359.86 46.87 53577.08 88888.00 2015-03-18 19:00:45.404 077 15359.79 46.83 53577.17 88888.00 2015-03-18 19:00:45.904 077 15359.69 46.85 53577.25 88888.00 2015-03-18 19:00:46.404 077 15359.60 46.81 53577.41 88888.00 2015-03-18 19:00:46.904 077 15359.50 46.77 53577.58 88888.00 2015-03-18 19:00:47.404 077 15359.37 46.77 53577.64 88888.00 2015-03-18 19:00:47.904 077 15359.27 46.79 53577.75 88888.00 2015-03-18 19:00:48.404 077 15359.17 46.78 53577.89 88888.00 2015-03-18 19:00:48.904 077 15359.10 46.81 53577.95 88888.00 2015-03-18 19:00:49.404 077 15358.98 46.77 53578.07 88888.00 2015-03-18 19:00:49.904 077 15358.87 46.74 53578.13 88888.00 2015-03-18 19:00:50.404 077 15358.77 46.71 53578.27 88888.00 2015-03-18 19:00:50.904 077 15358.63 46.65 53578.35 88888.00 2015-03-18 19:00:51.404 077 15358.50 46.60 53578.45 88888.00 2015-03-18 19:00:51.904 077 15358.40 46.60 53578.58 88888.00 2015-03-18 19:00:52.404 077 15358.27 46.57 53578.60 88888.00 2015-03-18 19:00:52.904 077 15358.14 46.58 53578.68 88888.00 2015-03-18 19:00:53.404 077 15358.05 46.50 53578.87 88888.00 2015-03-18 19:00:53.904 077 15357.93 46.39 53578.98 88888.00 2015-03-18 19:00:54.404 077 15357.82 46.34 53578.98 88888.00 2015-03-18 19:00:54.904 077 15357.72 46.30 53578.98 88888.00 2015-03-18 19:00:55.404 077 15357.60 46.24 53579.08 88888.00 2015-03-18 19:00:55.904 077 15357.47 46.22 53579.16 88888.00 2015-03-18 19:00:56.404 077 15357.35 46.18 53579.29 88888.00 2015-03-18 19:00:56.904 077 15357.20 46.15 53579.35 88888.00 2015-03-18 19:00:57.404 077 15357.05 46.10 53579.39 88888.00 2015-03-18 19:00:57.904 077 15356.88 46.06 53579.42 88888.00 2015-03-18 19:00:58.404 077 15356.69 45.96 53579.48 88888.00 2015-03-18 19:00:58.904 077 15356.61 45.89 53579.67 88888.00 2015-03-18 19:00:59.404 077 15356.51 45.86 53579.78 88888.00 2015-03-18 19:00:59.904 077 15356.38 45.84 53579.82 88888.00 2015-03-18 19:01:00.404 077 15356.21 45.83 53579.91 88888.00 2015-03-18 19:01:00.904 077 15356.07 45.77 53580.03 88888.00 2015-03-18 19:01:01.404 077 15355.93 45.72 53580.10 88888.00 2015-03-18 19:01:01.904 077 15355.81 45.61 53580.15 88888.00 2015-03-18 19:01:02.404 077 15355.61 45.49 53580.14 88888.00 2015-03-18 19:01:02.904 077 15355.44 45.44 53580.12 88888.00 2015-03-18 19:01:03.404 077 15355.26 45.38 53580.29 88888.00 2015-03-18 19:01:03.904 077 15355.11 45.28 53580.45 88888.00 2015-03-18 19:01:04.404 077 15354.92 45.19 53580.52 88888.00 2015-03-18 19:01:04.904 077 15354.76 45.15 53580.57 88888.00 2015-03-18 19:01:05.404 077 15354.66 45.11 53580.59 88888.00 2015-03-18 19:01:05.904 077 15354.51 45.01 53580.66 88888.00 2015-03-18 19:01:06.404 077 15354.33 44.93 53580.73 88888.00 2015-03-18 19:01:06.904 077 15354.17 44.83 53580.80 88888.00 2015-03-18 19:01:07.404 077 15354.04 44.75 53580.82 88888.00 2015-03-18 19:01:07.904 077 15353.89 44.65 53580.86 88888.00 2015-03-18 19:01:08.404 077 15353.73 44.57 53580.93 88888.00 2015-03-18 19:01:08.904 077 15353.52 44.49 53581.01 88888.00 2015-03-18 19:01:09.404 077 15353.32 44.35 53581.09 88888.00 2015-03-18 19:01:09.904 077 15353.18 44.31 53581.15 88888.00 2015-03-18 19:01:10.404 077 15352.98 44.28 53581.14 88888.00 2015-03-18 19:01:10.904 077 15352.81 44.19 53581.17 88888.00 2015-03-18 19:01:11.404 077 15352.66 44.13 53581.21 88888.00 2015-03-18 19:01:11.904 077 15352.47 44.11 53581.26 88888.00 2015-03-18 19:01:12.404 077 15352.30 44.03 53581.30 88888.00 2015-03-18 19:01:12.904 077 15352.16 43.97 53581.33 88888.00 2015-03-18 19:01:13.404 077 15352.01 43.94 53581.41 88888.00 2015-03-18 19:01:13.904 077 15351.83 43.90 53581.46 88888.00 2015-03-18 19:01:14.404 077 15351.65 43.83 53581.45 88888.00 2015-03-18 19:01:14.904 077 15351.50 43.77 53581.46 88888.00 2015-03-18 19:01:15.404 077 15351.36 43.73 53581.54 88888.00 2015-03-18 19:01:15.904 077 15351.15 43.71 53581.55 88888.00 2015-03-18 19:01:16.404 077 15351.01 43.63 53581.60 88888.00 2015-03-18 19:01:16.904 077 15350.86 43.54 53581.60 88888.00 2015-03-18 19:01:17.404 077 15350.69 43.45 53581.63 88888.00 2015-03-18 19:01:17.904 077 15350.54 43.40 53581.68 88888.00 2015-03-18 19:01:18.404 077 15350.40 43.33 53581.65 88888.00 2015-03-18 19:01:18.904 077 15350.22 43.21 53581.64 88888.00 2015-03-18 19:01:19.404 077 15350.06 43.15 53581.71 88888.00 2015-03-18 19:01:19.904 077 15349.92 43.08 53581.77 88888.00 2015-03-18 19:01:20.404 077 15349.77 43.02 53581.83 88888.00 2015-03-18 19:01:20.904 077 15349.58 42.94 53581.87 88888.00 2015-03-18 19:01:21.404 077 15349.40 42.86 53581.89 88888.00 2015-03-18 19:01:21.904 077 15349.27 42.79 53581.89 88888.00 2015-03-18 19:01:22.404 077 15349.06 42.72 53581.85 88888.00 2015-03-18 19:01:22.904 077 15348.94 42.66 53581.89 88888.00 2015-03-18 19:01:23.404 077 15348.78 42.58 53581.89 88888.00 2015-03-18 19:01:23.904 077 15348.59 42.53 53581.95 88888.00 2015-03-18 19:01:24.404 077 15348.43 42.47 53582.02 88888.00 2015-03-18 19:01:24.904 077 15348.28 42.43 53582.03 88888.00 2015-03-18 19:01:25.404 077 15348.07 42.32 53581.94 88888.00 2015-03-18 19:01:25.904 077 15347.93 42.20 53581.89 88888.00 2015-03-18 19:01:26.404 077 15347.79 42.12 53581.86 88888.00 2015-03-18 19:01:26.904 077 15347.61 42.08 53581.84 88888.00 2015-03-18 19:01:27.404 077 15347.43 41.99 53581.85 88888.00 2015-03-18 19:01:27.904 077 15347.31 41.89 53581.89 88888.00 2015-03-18 19:01:28.404 077 15347.17 41.86 53581.91 88888.00 2015-03-18 19:01:28.904 077 15347.04 41.80 53581.95 88888.00 2015-03-18 19:01:29.404 077 15346.92 41.67 53582.04 88888.00 2015-03-18 19:01:29.904 077 15346.76 41.56 53581.94 88888.00 2015-03-18 19:01:30.404 077 15346.65 41.48 53581.94 88888.00 2015-03-18 19:01:30.904 077 15346.54 41.41 53582.04 88888.00 2015-03-18 19:01:31.404 077 15346.41 41.33 53582.08 88888.00 2015-03-18 19:01:31.904 077 15346.24 41.23 53582.06 88888.00 2015-03-18 19:01:32.404 077 15346.13 41.19 53581.98 88888.00 2015-03-18 19:01:32.904 077 15346.04 41.12 53582.00 88888.00 2015-03-18 19:01:33.404 077 15345.86 41.02 53582.00 88888.00 2015-03-18 19:01:33.904 077 15345.74 40.94 53581.98 88888.00 2015-03-18 19:01:34.404 077 15345.63 40.86 53582.02 88888.00 2015-03-18 19:01:34.904 077 15345.48 40.77 53582.02 88888.00 2015-03-18 19:01:35.404 077 15345.34 40.66 53582.04 88888.00 2015-03-18 19:01:35.904 077 15345.27 40.57 53582.01 88888.00 2015-03-18 19:01:36.404 077 15345.18 40.48 53582.01 88888.00 2015-03-18 19:01:36.904 077 15345.08 40.39 53581.93 88888.00 2015-03-18 19:01:37.404 077 15344.91 40.34 53581.85 88888.00 2015-03-18 19:01:37.904 077 15344.81 40.19 53581.83 88888.00 2015-03-18 19:01:38.404 077 15344.70 40.14 53581.84 88888.00 2015-03-18 19:01:38.904 077 15344.55 40.08 53581.84 88888.00 2015-03-18 19:01:39.404 077 15344.43 39.99 53581.78 88888.00 2015-03-18 19:01:39.904 077 15344.32 39.96 53581.76 88888.00 2015-03-18 19:01:40.404 077 15344.22 39.85 53581.72 88888.00 2015-03-18 19:01:40.904 077 15344.07 39.70 53581.65 88888.00 2015-03-18 19:01:41.404 077 15343.94 39.59 53581.58 88888.00 2015-03-18 19:01:41.904 077 15343.80 39.52 53581.57 88888.00 2015-03-18 19:01:42.404 077 15343.71 39.49 53581.55 88888.00 2015-03-18 19:01:42.904 077 15343.59 39.47 53581.50 88888.00 2015-03-18 19:01:43.404 077 15343.46 39.40 53581.49 88888.00 2015-03-18 19:01:43.904 077 15343.33 39.24 53581.45 88888.00 2015-03-18 19:01:44.404 077 15343.25 39.13 53581.40 88888.00 2015-03-18 19:01:44.904 077 15343.18 39.06 53581.34 88888.00 2015-03-18 19:01:45.404 077 15343.04 39.03 53581.25 88888.00 2015-03-18 19:01:45.904 077 15342.96 38.96 53581.20 88888.00 2015-03-18 19:01:46.404 077 15342.89 38.88 53581.10 88888.00 2015-03-18 19:01:46.904 077 15342.79 38.83 53581.03 88888.00 2015-03-18 19:01:47.404 077 15342.67 38.80 53580.94 88888.00 2015-03-18 19:01:47.904 077 15342.56 38.72 53580.94 88888.00 2015-03-18 19:01:48.404 077 15342.47 38.64 53580.88 88888.00 2015-03-18 19:01:48.904 077 15342.44 38.62 53580.80 88888.00 2015-03-18 19:01:49.404 077 15342.37 38.62 53580.85 88888.00 2015-03-18 19:01:49.904 077 15342.31 38.55 53580.83 88888.00 2015-03-18 19:01:50.404 077 15342.23 38.49 53580.75 88888.00 2015-03-18 19:01:50.904 077 15342.22 38.47 53580.69 88888.00 2015-03-18 19:01:51.404 077 15342.15 38.36 53580.63 88888.00 2015-03-18 19:01:51.904 077 15342.06 38.26 53580.56 88888.00 2015-03-18 19:01:52.404 077 15342.02 38.18 53580.49 88888.00 2015-03-18 19:01:52.904 077 15341.98 38.13 53580.45 88888.00 2015-03-18 19:01:53.404 077 15341.89 38.13 53580.40 88888.00 2015-03-18 19:01:53.904 077 15341.83 38.09 53580.31 88888.00 2015-03-18 19:01:54.404 077 15341.72 38.00 53580.21 88888.00 2015-03-18 19:01:54.904 077 15341.67 37.94 53580.16 88888.00 2015-03-18 19:01:55.404 077 15341.63 37.91 53580.07 88888.00 2015-03-18 19:01:55.904 077 15341.53 37.84 53580.06 88888.00 2015-03-18 19:01:56.404 077 15341.49 37.83 53580.02 88888.00 2015-03-18 19:01:56.904 077 15341.41 37.77 53579.94 88888.00 2015-03-18 19:01:57.404 077 15341.35 37.70 53579.86 88888.00 2015-03-18 19:01:57.904 077 15341.31 37.60 53579.73 88888.00 2015-03-18 19:01:58.404 077 15341.24 37.50 53579.61 88888.00 2015-03-18 19:01:58.904 077 15341.16 37.45 53579.54 88888.00 2015-03-18 19:01:59.404 077 15341.13 37.42 53579.45 88888.00 2015-03-18 19:01:59.904 077 15341.07 37.30 53579.38 88888.00 2015-03-18 19:02:00.404 077 15341.00 37.23 53579.31 88888.00 2015-03-18 19:02:00.904 077 15340.95 37.22 53579.22 88888.00 2015-03-18 19:02:01.404 077 15340.91 37.18 53579.12 88888.00 2015-03-18 19:02:01.904 077 15340.87 37.11 53579.05 88888.00 2015-03-18 19:02:02.404 077 15340.82 37.06 53578.96 88888.00 2015-03-18 19:02:02.904 077 15340.82 36.99 53578.91 88888.00 2015-03-18 19:02:03.404 077 15340.77 36.92 53578.82 88888.00 2015-03-18 19:02:03.904 077 15340.80 36.84 53578.76 88888.00 2015-03-18 19:02:04.404 077 15340.75 36.75 53578.71 88888.00 2015-03-18 19:02:04.904 077 15340.71 36.70 53578.62 88888.00 2015-03-18 19:02:05.404 077 15340.68 36.68 53578.47 88888.00 2015-03-18 19:02:05.904 077 15340.66 36.59 53578.41 88888.00 2015-03-18 19:02:06.404 077 15340.61 36.55 53578.30 88888.00 2015-03-18 19:02:06.904 077 15340.56 36.59 53578.24 88888.00 2015-03-18 19:02:07.404 077 15340.56 36.54 53578.19 88888.00 2015-03-18 19:02:07.904 077 15340.54 36.38 53578.13 88888.00 2015-03-18 19:02:08.404 077 15340.50 36.29 53578.07 88888.00 2015-03-18 19:02:08.904 077 15340.48 36.22 53577.98 88888.00 2015-03-18 19:02:09.404 077 15340.44 36.11 53577.94 88888.00 2015-03-18 19:02:09.904 077 15340.39 36.02 53577.88 88888.00 2015-03-18 19:02:10.404 077 15340.42 35.98 53577.83 88888.00 2015-03-18 19:02:10.904 077 15340.45 35.94 53577.73 88888.00 2015-03-18 19:02:11.404 077 15340.48 35.86 53577.62 88888.00 2015-03-18 19:02:11.904 077 15340.47 35.76 53577.53 88888.00 2015-03-18 19:02:12.404 077 15340.48 35.73 53577.51 88888.00 2015-03-18 19:02:12.904 077 15340.48 35.73 53577.43 88888.00 2015-03-18 19:02:13.404 077 15340.51 35.70 53577.27 88888.00 2015-03-18 19:02:13.904 077 15340.52 35.69 53577.21 88888.00 2015-03-18 19:02:14.404 077 15340.54 35.66 53577.09 88888.00 2015-03-18 19:02:14.904 077 15340.56 35.59 53577.00 88888.00 2015-03-18 19:02:15.404 077 15340.54 35.51 53576.85 88888.00 2015-03-18 19:02:15.904 077 15340.59 35.50 53576.79 88888.00 2015-03-18 19:02:16.404 077 15340.56 35.49 53576.77 88888.00 2015-03-18 19:02:16.904 077 15340.59 35.50 53576.71 88888.00 2015-03-18 19:02:17.404 077 15340.64 35.44 53576.62 88888.00 2015-03-18 19:02:17.904 077 15340.65 35.41 53576.53 88888.00 2015-03-18 19:02:18.404 077 15340.64 35.41 53576.50 88888.00 2015-03-18 19:02:18.904 077 15340.71 35.38 53576.47 88888.00 2015-03-18 19:02:19.404 077 15340.79 35.33 53576.38 88888.00 2015-03-18 19:02:19.904 077 15340.86 35.26 53576.29 88888.00 2015-03-18 19:02:20.404 077 15340.87 35.23 53576.28 88888.00 2015-03-18 19:02:20.904 077 15340.88 35.18 53576.12 88888.00 2015-03-18 19:02:21.404 077 15340.88 35.14 53575.98 88888.00 2015-03-18 19:02:21.904 077 15340.91 35.11 53575.88 88888.00 2015-03-18 19:02:22.404 077 15340.97 35.07 53575.82 88888.00 2015-03-18 19:02:22.904 077 15341.00 35.02 53575.79 88888.00 2015-03-18 19:02:23.404 077 15341.04 35.04 53575.75 88888.00 2015-03-18 19:02:23.904 077 15341.10 35.02 53575.62 88888.00 2015-03-18 19:02:24.404 077 15341.16 34.99 53575.60 88888.00 2015-03-18 19:02:24.904 077 15341.22 34.97 53575.49 88888.00 2015-03-18 19:02:25.404 077 15341.27 34.92 53575.47 88888.00 2015-03-18 19:02:25.904 077 15341.34 34.92 53575.40 88888.00 2015-03-18 19:02:26.404 077 15341.36 34.93 53575.32 88888.00 2015-03-18 19:02:26.904 077 15341.40 34.93 53575.25 88888.00 2015-03-18 19:02:27.404 077 15341.44 34.91 53575.19 88888.00 2015-03-18 19:02:27.904 077 15341.44 34.90 53575.05 88888.00 2015-03-18 19:02:28.404 077 15341.50 34.93 53575.01 88888.00 2015-03-18 19:02:28.904 077 15341.55 34.93 53574.99 88888.00 2015-03-18 19:02:29.404 077 15341.63 34.85 53574.96 88888.00 2015-03-18 19:02:29.904 077 15341.72 34.85 53574.95 88888.00 2015-03-18 19:02:30.404 077 15341.80 34.84 53574.94 88888.00 2015-03-18 19:02:30.904 077 15341.88 34.81 53574.94 88888.00 2015-03-18 19:02:31.404 077 15341.95 34.76 53574.97 88888.00 2015-03-18 19:02:31.904 077 15342.00 34.77 53574.90 88888.00 2015-03-18 19:02:32.404 077 15342.09 34.76 53574.81 88888.00 2015-03-18 19:02:32.904 077 15342.20 34.78 53574.78 88888.00 2015-03-18 19:02:33.404 077 15342.35 34.78 53574.77 88888.00 2015-03-18 19:02:33.904 077 15342.43 34.77 53574.72 88888.00 2015-03-18 19:02:34.404 077 15342.53 34.77 53574.67 88888.00 2015-03-18 19:02:34.904 077 15342.59 34.82 53574.57 88888.00 2015-03-18 19:02:35.404 077 15342.65 34.85 53574.51 88888.00 2015-03-18 19:02:35.904 077 15342.74 34.78 53574.47 88888.00 2015-03-18 19:02:36.404 077 15342.86 34.78 53574.42 88888.00 2015-03-18 19:02:36.904 077 15342.96 34.85 53574.38 88888.00 2015-03-18 19:02:37.404 077 15343.01 34.88 53574.31 88888.00 2015-03-18 19:02:37.904 077 15343.08 34.88 53574.28 88888.00 2015-03-18 19:02:38.404 077 15343.22 34.89 53574.30 88888.00 2015-03-18 19:02:38.904 077 15343.30 34.88 53574.30 88888.00 2015-03-18 19:02:39.404 077 15343.34 34.86 53574.26 88888.00 2015-03-18 19:02:39.904 077 15343.41 34.88 53574.24 88888.00 2015-03-18 19:02:40.404 077 15343.48 34.90 53574.18 88888.00 2015-03-18 19:02:40.904 077 15343.55 34.91 53574.15 88888.00 2015-03-18 19:02:41.404 077 15343.63 34.86 53574.08 88888.00 2015-03-18 19:02:41.904 077 15343.72 34.85 53574.00 88888.00 2015-03-18 19:02:42.404 077 15343.80 34.86 53573.96 88888.00 2015-03-18 19:02:42.904 077 15343.87 34.85 53573.98 88888.00 2015-03-18 19:02:43.404 077 15343.90 34.84 53573.96 88888.00 2015-03-18 19:02:43.904 077 15343.99 34.83 53573.99 88888.00 2015-03-18 19:02:44.404 077 15344.07 34.85 53573.98 88888.00 2015-03-18 19:02:44.904 077 15344.07 34.86 53573.94 88888.00 2015-03-18 19:02:45.404 077 15344.06 34.85 53573.97 88888.00 2015-03-18 19:02:45.904 077 15344.14 34.84 53573.96 88888.00 2015-03-18 19:02:46.404 077 15344.17 34.85 53573.95 88888.00 2015-03-18 19:02:46.904 077 15344.21 34.84 53573.89 88888.00 2015-03-18 19:02:47.404 077 15344.25 34.85 53573.89 88888.00 2015-03-18 19:02:47.904 077 15344.34 34.86 53573.90 88888.00 2015-03-18 19:02:48.404 077 15344.40 34.90 53573.87 88888.00 2015-03-18 19:02:48.904 077 15344.45 34.92 53573.83 88888.00 2015-03-18 19:02:49.404 077 15344.51 34.91 53573.83 88888.00 2015-03-18 19:02:49.904 077 15344.55 34.93 53573.85 88888.00 2015-03-18 19:02:50.404 077 15344.66 34.91 53573.84 88888.00 2015-03-18 19:02:50.904 077 15344.72 34.97 53573.84 88888.00 2015-03-18 19:02:51.404 077 15344.79 35.00 53573.84 88888.00 2015-03-18 19:02:51.904 077 15344.78 35.06 53573.84 88888.00 2015-03-18 19:02:52.404 077 15344.88 35.09 53573.86 88888.00 2015-03-18 19:02:52.904 077 15344.96 35.10 53573.85 88888.00 2015-03-18 19:02:53.404 077 15344.95 35.08 53573.79 88888.00 2015-03-18 19:02:53.904 077 15345.00 35.06 53573.74 88888.00 2015-03-18 19:02:54.404 077 15345.06 35.12 53573.71 88888.00 2015-03-18 19:02:54.904 077 15345.13 35.19 53573.75 88888.00 2015-03-18 19:02:55.404 077 15345.13 35.24 53573.74 88888.00 2015-03-18 19:02:55.904 077 15345.15 35.29 53573.71 88888.00 2015-03-18 19:02:56.404 077 15345.22 35.34 53573.87 88888.00 2015-03-18 19:02:56.904 077 15345.26 35.35 53573.92 88888.00 2015-03-18 19:02:57.404 077 15345.32 35.40 53573.98 88888.00 2015-03-18 19:02:57.904 077 15345.33 35.42 53573.99 88888.00 2015-03-18 19:02:58.404 077 15345.36 35.45 53573.96 88888.00 2015-03-18 19:02:58.904 077 15345.44 35.43 53573.98 88888.00 2015-03-18 19:02:59.404 077 15345.52 35.42 53573.99 88888.00 2015-03-18 19:02:59.904 077 15345.57 35.47 53574.02 88888.00 2015-03-18 19:03:00.404 077 15345.59 35.49 53573.99 88888.00 2015-03-18 19:03:00.904 077 15345.63 35.51 53574.00 88888.00 2015-03-18 19:03:01.404 077 15345.74 35.52 53574.06 88888.00 2015-03-18 19:03:01.904 077 15345.74 35.51 53574.09 88888.00 2015-03-18 19:03:02.404 077 15345.72 35.54 53574.04 88888.00 2015-03-18 19:03:02.904 077 15345.77 35.59 53574.01 88888.00 2015-03-18 19:03:03.404 077 15345.81 35.60 53574.01 88888.00 2015-03-18 19:03:03.904 077 15345.81 35.64 53574.08 88888.00 2015-03-18 19:03:04.404 077 15345.79 35.68 53574.16 88888.00 2015-03-18 19:03:04.904 077 15345.84 35.66 53574.19 88888.00 2015-03-18 19:03:05.404 077 15345.84 35.66 53574.19 88888.00 2015-03-18 19:03:05.904 077 15345.85 35.72 53574.16 88888.00 2015-03-18 19:03:06.404 077 15345.86 35.71 53574.14 88888.00 2015-03-18 19:03:06.904 077 15345.84 35.79 53574.19 88888.00 2015-03-18 19:03:07.404 077 15345.85 35.85 53574.26 88888.00 2015-03-18 19:03:07.904 077 15345.85 35.84 53574.28 88888.00 2015-03-18 19:03:08.404 077 15345.88 35.82 53574.31 88888.00 2015-03-18 19:03:08.904 077 15345.94 35.84 53574.40 88888.00 2015-03-18 19:03:09.404 077 15345.96 35.86 53574.40 88888.00 2015-03-18 19:03:09.904 077 15345.95 35.92 53574.41 88888.00 2015-03-18 19:03:10.404 077 15345.87 35.96 53574.44 88888.00 2015-03-18 19:03:10.904 077 15345.86 35.97 53574.48 88888.00 2015-03-18 19:03:11.404 077 15345.88 36.02 53574.57 88888.00 2015-03-18 19:03:11.904 077 15345.83 36.04 53574.61 88888.00 2015-03-18 19:03:12.404 077 15345.83 36.10 53574.63 88888.00 2015-03-18 19:03:12.904 077 15345.83 36.12 53574.66 88888.00 2015-03-18 19:03:13.404 077 15345.86 36.16 53574.78 88888.00 2015-03-18 19:03:13.904 077 15345.89 36.21 53574.78 88888.00 2015-03-18 19:03:14.404 077 15345.87 36.30 53574.83 88888.00 2015-03-18 19:03:14.904 077 15345.83 36.35 53574.90 88888.00 2015-03-18 19:03:15.404 077 15345.83 36.38 53574.91 88888.00 2015-03-18 19:03:15.904 077 15345.86 36.45 53574.88 88888.00 2015-03-18 19:03:16.404 077 15345.87 36.50 53574.90 88888.00 2015-03-18 19:03:16.904 077 15345.83 36.51 53575.01 88888.00 2015-03-18 19:03:17.404 077 15345.81 36.50 53575.06 88888.00 2015-03-18 19:03:17.904 077 15345.80 36.49 53575.10 88888.00 2015-03-18 19:03:18.404 077 15345.80 36.47 53575.16 88888.00 2015-03-18 19:03:18.904 077 15345.79 36.47 53575.21 88888.00 2015-03-18 19:03:19.404 077 15345.70 36.50 53575.30 88888.00 2015-03-18 19:03:19.904 077 15345.69 36.54 53575.36 88888.00 2015-03-18 19:03:20.404 077 15345.68 36.57 53575.39 88888.00 2015-03-18 19:03:20.904 077 15345.63 36.61 53575.50 88888.00 2015-03-18 19:03:21.404 077 15345.60 36.65 53575.51 88888.00 2015-03-18 19:03:21.904 077 15345.60 36.67 53575.53 88888.00 2015-03-18 19:03:22.404 077 15345.57 36.64 53575.56 88888.00 2015-03-18 19:03:22.904 077 15345.54 36.64 53575.62 88888.00 2015-03-18 19:03:23.404 077 15345.52 36.66 53575.66 88888.00 2015-03-18 19:03:23.904 077 15345.49 36.73 53575.70 88888.00 2015-03-18 19:03:24.404 077 15345.53 36.73 53575.76 88888.00 2015-03-18 19:03:24.904 077 15345.51 36.77 53575.81 88888.00 2015-03-18 19:03:25.404 077 15345.53 36.82 53575.93 88888.00 2015-03-18 19:03:25.904 077 15345.53 36.83 53575.97 88888.00 2015-03-18 19:03:26.404 077 15345.50 36.89 53575.92 88888.00 2015-03-18 19:03:26.904 077 15345.52 36.99 53575.95 88888.00 2015-03-18 19:03:27.404 077 15345.51 37.05 53575.97 88888.00 2015-03-18 19:03:27.904 077 15345.48 37.07 53576.01 88888.00 2015-03-18 19:03:28.404 077 15345.44 37.08 53576.04 88888.00 2015-03-18 19:03:28.904 077 15345.45 37.14 53576.11 88888.00 2015-03-18 19:03:29.404 077 15345.43 37.14 53576.13 88888.00 2015-03-18 19:03:29.904 077 15345.48 37.10 53576.12 88888.00 2015-03-18 19:03:30.404 077 15345.50 37.10 53576.20 88888.00 2015-03-18 19:03:30.904 077 15345.48 37.14 53576.26 88888.00 2015-03-18 19:03:31.404 077 15345.48 37.15 53576.29 88888.00 2015-03-18 19:03:31.904 077 15345.48 37.15 53576.30 88888.00 2015-03-18 19:03:32.404 077 15345.48 37.17 53576.33 88888.00 2015-03-18 19:03:32.904 077 15345.50 37.18 53576.39 88888.00 2015-03-18 19:03:33.404 077 15345.50 37.18 53576.44 88888.00 2015-03-18 19:03:33.904 077 15345.48 37.19 53576.38 88888.00 2015-03-18 19:03:34.404 077 15345.48 37.18 53576.41 88888.00 2015-03-18 19:03:34.904 077 15345.47 37.17 53576.52 88888.00 2015-03-18 19:03:35.404 077 15345.48 37.18 53576.59 88888.00 2015-03-18 19:03:35.904 077 15345.50 37.27 53576.57 88888.00 2015-03-18 19:03:36.404 077 15345.50 37.27 53576.53 88888.00 2015-03-18 19:03:36.904 077 15345.54 37.27 53576.60 88888.00 2015-03-18 19:03:37.404 077 15345.56 37.32 53576.64 88888.00 2015-03-18 19:03:37.904 077 15345.59 37.32 53576.67 88888.00 2015-03-18 19:03:38.404 077 15345.66 37.32 53576.73 88888.00 2015-03-18 19:03:38.904 077 15345.62 37.32 53576.79 88888.00 2015-03-18 19:03:39.404 077 15345.66 37.27 53576.83 88888.00 2015-03-18 19:03:39.904 077 15345.69 37.26 53576.86 88888.00 2015-03-18 19:03:40.404 077 15345.71 37.33 53576.94 88888.00 2015-03-18 19:03:40.904 077 15345.68 37.32 53576.98 88888.00 2015-03-18 19:03:41.404 077 15345.72 37.31 53576.97 88888.00 2015-03-18 19:03:41.904 077 15345.79 37.32 53576.93 88888.00 2015-03-18 19:03:42.404 077 15345.81 37.33 53576.92 88888.00 2015-03-18 19:03:42.904 077 15345.79 37.34 53576.91 88888.00 2015-03-18 19:03:43.404 077 15345.84 37.32 53576.96 88888.00 2015-03-18 19:03:43.904 077 15345.87 37.27 53577.04 88888.00 2015-03-18 19:03:44.404 077 15345.95 37.26 53577.10 88888.00 2015-03-18 19:03:44.904 077 15345.96 37.18 53577.11 88888.00 2015-03-18 19:03:45.404 077 15345.99 37.17 53577.12 88888.00 2015-03-18 19:03:45.904 077 15346.08 37.20 53577.14 88888.00 2015-03-18 19:03:46.404 077 15346.12 37.20 53577.11 88888.00 2015-03-18 19:03:46.904 077 15346.14 37.25 53577.14 88888.00 2015-03-18 19:03:47.404 077 15346.20 37.26 53577.20 88888.00 2015-03-18 19:03:47.904 077 15346.21 37.25 53577.18 88888.00 2015-03-18 19:03:48.404 077 15346.21 37.26 53577.23 88888.00 2015-03-18 19:03:48.904 077 15346.30 37.24 53577.30 88888.00 2015-03-18 19:03:49.404 077 15346.27 37.23 53577.31 88888.00 2015-03-18 19:03:49.904 077 15346.24 37.24 53577.28 88888.00 2015-03-18 19:03:50.404 077 15346.21 37.25 53577.32 88888.00 2015-03-18 19:03:50.904 077 15346.20 37.24 53577.36 88888.00 2015-03-18 19:03:51.404 077 15346.17 37.17 53577.30 88888.00 2015-03-18 19:03:51.904 077 15346.21 37.19 53577.31 88888.00 2015-03-18 19:03:52.404 077 15346.18 37.18 53577.36 88888.00 2015-03-18 19:03:52.904 077 15346.13 37.14 53577.38 88888.00 2015-03-18 19:03:53.404 077 15346.11 37.14 53577.34 88888.00 2015-03-18 19:03:53.904 077 15346.11 37.09 53577.38 88888.00 2015-03-18 19:03:54.404 077 15346.13 37.10 53577.30 88888.00 2015-03-18 19:03:54.904 077 15346.06 37.14 53577.31 88888.00 2015-03-18 19:03:55.404 077 15345.98 37.15 53577.36 88888.00 2015-03-18 19:03:55.904 077 15345.98 37.18 53577.37 88888.00 2015-03-18 19:03:56.404 077 15345.94 37.18 53577.33 88888.00 2015-03-18 19:03:56.904 077 15345.86 37.17 53577.33 88888.00 2015-03-18 19:03:57.404 077 15345.84 37.20 53577.39 88888.00 2015-03-18 19:03:57.904 077 15345.85 37.22 53577.42 88888.00 2015-03-18 19:03:58.404 077 15345.84 37.19 53577.43 88888.00 2015-03-18 19:03:58.904 077 15345.87 37.22 53577.50 88888.00 2015-03-18 19:03:59.404 077 15345.90 37.23 53577.50 88888.00 2015-03-18 19:03:59.904 077 15345.86 37.23 53577.52 88888.00 2015-03-18 19:04:00.404 077 15345.79 37.24 53577.51 88888.00 2015-03-18 19:04:00.904 077 15345.84 37.25 53577.53 88888.00 2015-03-18 19:04:01.404 077 15345.85 37.25 53577.64 88888.00 2015-03-18 19:04:01.904 077 15345.84 37.27 53577.68 88888.00 2015-03-18 19:04:02.404 077 15345.83 37.34 53577.66 88888.00 2015-03-18 19:04:02.904 077 15345.80 37.33 53577.60 88888.00 2015-03-18 19:04:03.404 077 15345.77 37.36 53577.62 88888.00 2015-03-18 19:04:03.904 077 15345.76 37.43 53577.64 88888.00 2015-03-18 19:04:04.404 077 15345.79 37.44 53577.70 88888.00 2015-03-18 19:04:04.904 077 15345.81 37.40 53577.77 88888.00 2015-03-18 19:04:05.404 077 15345.83 37.40 53577.85 88888.00 2015-03-18 19:04:05.904 077 15345.83 37.42 53577.89 88888.00 2015-03-18 19:04:06.404 077 15345.83 37.45 53577.99 88888.00 2015-03-18 19:04:06.904 077 15345.81 37.52 53578.02 88888.00 2015-03-18 19:04:07.404 077 15345.81 37.60 53578.09 88888.00 2015-03-18 19:04:07.904 077 15345.83 37.68 53578.12 88888.00 2015-03-18 19:04:08.404 077 15345.85 37.71 53578.22 88888.00 2015-03-18 19:04:08.904 077 15345.88 37.72 53578.27 88888.00 2015-03-18 19:04:09.404 077 15345.86 37.76 53578.27 88888.00 2015-03-18 19:04:09.904 077 15345.84 37.82 53578.25 88888.00 2015-03-18 19:04:10.404 077 15345.85 37.87 53578.31 88888.00 2015-03-18 19:04:10.904 077 15345.80 37.91 53578.32 88888.00 2015-03-18 19:04:11.404 077 15345.77 37.89 53578.41 88888.00 2015-03-18 19:04:11.904 077 15345.75 37.91 53578.43 88888.00 2015-03-18 19:04:12.404 077 15345.75 37.89 53578.49 88888.00 2015-03-18 19:04:12.904 077 15345.70 37.93 53578.49 88888.00 2015-03-18 19:04:13.404 077 15345.69 37.98 53578.48 88888.00 2015-03-18 19:04:13.904 077 15345.72 38.03 53578.51 88888.00 2015-03-18 19:04:14.404 077 15345.72 38.01 53578.51 88888.00 2015-03-18 19:04:14.904 077 15345.66 38.02 53578.52 88888.00 2015-03-18 19:04:15.404 077 15345.66 38.03 53578.50 88888.00 2015-03-18 19:04:15.904 077 15345.61 38.10 53578.52 88888.00 2015-03-18 19:04:16.404 077 15345.56 38.15 53578.58 88888.00 2015-03-18 19:04:16.904 077 15345.52 38.18 53578.58 88888.00 2015-03-18 19:04:17.404 077 15345.53 38.19 53578.60 88888.00 2015-03-18 19:04:17.904 077 15345.50 38.18 53578.64 88888.00 2015-03-18 19:04:18.404 077 15345.47 38.20 53578.64 88888.00 2015-03-18 19:04:18.904 077 15345.43 38.28 53578.60 88888.00 2015-03-18 19:04:19.404 077 15345.34 38.30 53578.65 88888.00 2015-03-18 19:04:19.904 077 15345.30 38.31 53578.63 88888.00 2015-03-18 19:04:20.405 077 15345.26 38.30 53578.68 88888.00 2015-03-18 19:04:20.905 077 15345.22 38.28 53578.73 88888.00 2015-03-18 19:04:21.405 077 15345.13 38.36 53578.78 88888.00 2015-03-18 19:04:21.905 077 15345.03 38.41 53578.76 88888.00 2015-03-18 19:04:22.405 077 15344.95 38.43 53578.79 88888.00 2015-03-18 19:04:22.905 077 15344.81 38.45 53578.83 88888.00 2015-03-18 19:04:23.405 077 15344.73 38.43 53578.81 88888.00 2015-03-18 19:04:23.905 077 15344.64 38.46 53578.82 88888.00 2015-03-18 19:04:24.405 077 15344.48 38.48 53578.88 88888.00 2015-03-18 19:04:24.905 077 15344.37 38.49 53578.91 88888.00 2015-03-18 19:04:25.405 077 15344.28 38.53 53578.98 88888.00 2015-03-18 19:04:25.905 077 15344.15 38.57 53579.07 88888.00 2015-03-18 19:04:26.405 077 15344.06 38.66 53579.10 88888.00 2015-03-18 19:04:26.905 077 15343.97 38.71 53579.14 88888.00 2015-03-18 19:04:27.405 077 15343.88 38.75 53579.21 88888.00 2015-03-18 19:04:27.905 077 15343.82 38.82 53579.27 88888.00 2015-03-18 19:04:28.405 077 15343.76 38.89 53579.34 88888.00 2015-03-18 19:04:28.905 077 15343.71 38.93 53579.26 88888.00 2015-03-18 19:04:29.405 077 15343.64 39.00 53579.24 88888.00 2015-03-18 19:04:29.905 077 15343.55 39.05 53579.25 88888.00 2015-03-18 19:04:30.405 077 15343.50 39.08 53579.27 88888.00 2015-03-18 19:04:30.905 077 15343.51 39.09 53579.26 88888.00 2015-03-18 19:04:31.405 077 15343.50 39.17 53579.27 88888.00 2015-03-18 19:04:31.905 077 15343.44 39.17 53579.24 88888.00 2015-03-18 19:04:32.405 077 15343.45 39.18 53579.25 88888.00 2015-03-18 19:04:32.905 077 15343.44 39.19 53579.24 88888.00 2015-03-18 19:04:33.405 077 15343.50 39.17 53579.27 88888.00 2015-03-18 19:04:33.905 077 15343.52 39.21 53579.28 88888.00 2015-03-18 19:04:34.405 077 15343.50 39.25 53579.28 88888.00 2015-03-18 19:04:34.905 077 15343.50 39.23 53579.25 88888.00 2015-03-18 19:04:35.405 077 15343.50 39.27 53579.20 88888.00 2015-03-18 19:04:35.905 077 15343.53 39.31 53579.18 88888.00 2015-03-18 19:04:36.405 077 15343.54 39.30 53579.15 88888.00 2015-03-18 19:04:36.905 077 15343.57 39.34 53579.16 88888.00 2015-03-18 19:04:37.405 077 15343.57 39.39 53579.13 88888.00 2015-03-18 19:04:37.905 077 15343.58 39.32 53579.09 88888.00 2015-03-18 19:04:38.405 077 15343.53 39.27 53579.09 88888.00 2015-03-18 19:04:38.905 077 15343.54 39.23 53579.08 88888.00 2015-03-18 19:04:39.405 077 15343.55 39.23 53579.10 88888.00 2015-03-18 19:04:39.905 077 15343.55 39.25 53579.12 88888.00 2015-03-18 19:04:40.405 077 15343.54 39.24 53579.10 88888.00 2015-03-18 19:04:40.905 077 15343.53 39.18 53579.08 88888.00 2015-03-18 19:04:41.405 077 15343.49 39.18 53579.07 88888.00 2015-03-18 19:04:41.905 077 15343.50 39.15 53579.06 88888.00 2015-03-18 19:04:42.405 077 15343.43 39.16 53579.00 88888.00 2015-03-18 19:04:42.905 077 15343.34 39.23 53578.93 88888.00 2015-03-18 19:04:43.405 077 15343.32 39.21 53578.94 88888.00 2015-03-18 19:04:43.905 077 15343.35 39.22 53578.95 88888.00 2015-03-18 19:04:44.405 077 15343.31 39.25 53578.95 88888.00 2015-03-18 19:04:44.905 077 15343.18 39.26 53578.98 88888.00 2015-03-18 19:04:45.405 077 15343.21 39.27 53578.94 88888.00 2015-03-18 19:04:45.905 077 15343.17 39.27 53578.98 88888.00 2015-03-18 19:04:46.405 077 15343.16 39.25 53578.96 88888.00 2015-03-18 19:04:46.905 077 15343.07 39.29 53578.99 88888.00 2015-03-18 19:04:47.405 077 15342.95 39.31 53579.06 88888.00 2015-03-18 19:04:47.905 077 15342.88 39.34 53579.06 88888.00 2015-03-18 19:04:48.405 077 15342.80 39.36 53579.04 88888.00 2015-03-18 19:04:48.905 077 15342.74 39.41 53579.08 88888.00 2015-03-18 19:04:49.405 077 15342.71 39.47 53579.11 88888.00 2015-03-18 19:04:49.905 077 15342.69 39.49 53579.14 88888.00 2015-03-18 19:04:50.405 077 15342.65 39.55 53579.15 88888.00 2015-03-18 19:04:50.905 077 15342.63 39.60 53579.16 88888.00 2015-03-18 19:04:51.405 077 15342.61 39.68 53579.16 88888.00 2015-03-18 19:04:51.905 077 15342.54 39.75 53579.18 88888.00 2015-03-18 19:04:52.405 077 15342.46 39.79 53579.26 88888.00 2015-03-18 19:04:52.905 077 15342.49 39.81 53579.28 88888.00 2015-03-18 19:04:53.405 077 15342.49 39.82 53579.32 88888.00 2015-03-18 19:04:53.905 077 15342.43 39.91 53579.34 88888.00 2015-03-18 19:04:54.405 077 15342.38 40.00 53579.36 88888.00 2015-03-18 19:04:54.905 077 15342.36 40.00 53579.42 88888.00 2015-03-18 19:04:55.405 077 15342.36 40.01 53579.44 88888.00 2015-03-18 19:04:55.905 077 15342.38 40.11 53579.42 88888.00 2015-03-18 19:04:56.405 077 15342.41 40.18 53579.44 88888.00 2015-03-18 19:04:56.905 077 15342.42 40.21 53579.44 88888.00 2015-03-18 19:04:57.405 077 15342.37 40.24 53579.41 88888.00 2015-03-18 19:04:57.905 077 15342.32 40.29 53579.42 88888.00 2015-03-18 19:04:58.405 077 15342.29 40.30 53579.41 88888.00 2015-03-18 19:04:58.905 077 15342.32 40.28 53579.42 88888.00 2015-03-18 19:04:59.405 077 15342.34 40.30 53579.46 88888.00 2015-03-18 19:04:59.905 077 15342.31 40.27 53579.42 88888.00 2015-03-18 19:05:00.405 077 15342.26 40.26 53579.39 88888.00 2015-03-18 19:05:00.905 077 15342.24 40.25 53579.40 88888.00 2015-03-18 19:05:01.405 077 15342.29 40.21 53579.38 88888.00 2015-03-18 19:05:01.905 077 15342.26 40.19 53579.42 88888.00 2015-03-18 19:05:02.405 077 15342.26 40.13 53579.36 88888.00 2015-03-18 19:05:02.905 077 15342.27 40.10 53579.29 88888.00 2015-03-18 19:05:03.405 077 15342.28 40.04 53579.26 88888.00 2015-03-18 19:05:03.905 077 15342.32 39.96 53579.19 88888.00 2015-03-18 19:05:04.405 077 15342.34 39.92 53579.12 88888.00 2015-03-18 19:05:04.905 077 15342.38 39.86 53579.10 88888.00 2015-03-18 19:05:05.405 077 15342.44 39.82 53579.05 88888.00 2015-03-18 19:05:05.905 077 15342.45 39.70 53578.96 88888.00 2015-03-18 19:05:06.405 077 15342.47 39.58 53578.96 88888.00 2015-03-18 19:05:06.905 077 15342.50 39.45 53578.90 88888.00 2015-03-18 19:05:07.405 077 15342.54 39.35 53578.88 88888.00 2015-03-18 19:05:07.905 077 15342.55 39.29 53578.83 88888.00 2015-03-18 19:05:08.405 077 15342.55 39.14 53578.78 88888.00 2015-03-18 19:05:08.905 077 15342.62 39.05 53578.71 88888.00 2015-03-18 19:05:09.405 077 15342.56 39.00 53578.68 88888.00 2015-03-18 19:05:09.905 077 15342.53 38.93 53578.60 88888.00 2015-03-18 19:05:10.405 077 15342.52 38.80 53578.52 88888.00 2015-03-18 19:05:10.905 077 15342.52 38.69 53578.50 88888.00 2015-03-18 19:05:11.405 077 15342.50 38.57 53578.44 88888.00 2015-03-18 19:05:11.905 077 15342.47 38.49 53578.39 88888.00 2015-03-18 19:05:12.405 077 15342.51 38.45 53578.28 88888.00 2015-03-18 19:05:12.905 077 15342.46 38.38 53578.28 88888.00 2015-03-18 19:05:13.405 077 15342.44 38.31 53578.32 88888.00 2015-03-18 19:05:13.905 077 15342.43 38.22 53578.29 88888.00 2015-03-18 19:05:14.405 077 15342.36 38.09 53578.26 88888.00 2015-03-18 19:05:14.905 077 15342.25 38.01 53578.28 88888.00 2015-03-18 19:05:15.405 077 15342.17 37.96 53578.24 88888.00 2015-03-18 19:05:15.905 077 15342.10 37.96 53578.21 88888.00 2015-03-18 19:05:16.405 077 15342.05 37.91 53578.24 88888.00 2015-03-18 19:05:16.905 077 15341.97 37.88 53578.23 88888.00 2015-03-18 19:05:17.405 077 15341.88 37.84 53578.21 88888.00 2015-03-18 19:05:17.905 077 15341.81 37.75 53578.21 88888.00 2015-03-18 19:05:18.405 077 15341.72 37.69 53578.18 88888.00 2015-03-18 19:05:18.905 077 15341.63 37.67 53578.17 88888.00 2015-03-18 19:05:19.405 077 15341.59 37.69 53578.18 88888.00 2015-03-18 19:05:19.905 077 15341.50 37.72 53578.21 88888.00 2015-03-18 19:05:20.405 077 15341.41 37.72 53578.24 88888.00 2015-03-18 19:05:20.905 077 15341.34 37.74 53578.24 88888.00 2015-03-18 19:05:21.405 077 15341.28 37.79 53578.24 88888.00 2015-03-18 19:05:21.905 077 15341.23 37.77 53578.30 88888.00 2015-03-18 19:05:22.405 077 15341.16 37.74 53578.34 88888.00 2015-03-18 19:05:22.905 077 15341.11 37.76 53578.35 88888.00 2015-03-18 19:05:23.405 077 15341.09 37.79 53578.34 88888.00 2015-03-18 19:05:23.905 077 15341.09 37.83 53578.35 88888.00 2015-03-18 19:05:24.405 077 15341.09 37.86 53578.39 88888.00 2015-03-18 19:05:24.905 077 15341.16 37.85 53578.41 88888.00 2015-03-18 19:05:25.405 077 15341.18 37.86 53578.47 88888.00 2015-03-18 19:05:25.905 077 15341.19 37.86 53578.43 88888.00 2015-03-18 19:05:26.405 077 15341.27 37.84 53578.46 88888.00 2015-03-18 19:05:26.905 077 15341.32 37.78 53578.50 88888.00 2015-03-18 19:05:27.405 077 15341.36 37.75 53578.49 88888.00 2015-03-18 19:05:27.905 077 15341.41 37.75 53578.37 88888.00 2015-03-18 19:05:28.405 077 15341.44 37.76 53578.40 88888.00 2015-03-18 19:05:28.905 077 15341.53 37.71 53578.44 88888.00 2015-03-18 19:05:29.405 077 15341.64 37.71 53578.44 88888.00 2015-03-18 19:05:29.905 077 15341.74 37.65 53578.47 88888.00 2015-03-18 19:05:30.405 077 15341.80 37.59 53578.46 88888.00 2015-03-18 19:05:30.905 077 15341.83 37.49 53578.44 88888.00 2015-03-18 19:05:31.405 077 15341.91 37.44 53578.35 88888.00 2015-03-18 19:05:31.905 077 15341.95 37.44 53578.29 88888.00 2015-03-18 19:05:32.405 077 15341.96 37.40 53578.22 88888.00 2015-03-18 19:05:32.905 077 15341.91 37.31 53578.13 88888.00 2015-03-18 19:05:33.405 077 15341.90 37.22 53578.08 88888.00 2015-03-18 19:05:33.905 077 15341.82 37.17 53578.04 88888.00 2015-03-18 19:05:34.405 077 15341.77 37.11 53578.03 88888.00 2015-03-18 19:05:34.905 077 15341.71 37.05 53577.97 88888.00 2015-03-18 19:05:35.405 077 15341.65 36.99 53577.91 88888.00 2015-03-18 19:05:35.905 077 15341.58 36.91 53577.90 88888.00 2015-03-18 19:05:36.405 077 15341.54 36.67 53577.85 88888.00 2015-03-18 19:05:36.905 077 15341.41 36.55 53577.78 88888.00 2015-03-18 19:05:37.405 077 15341.29 36.53 53577.75 88888.00 2015-03-18 19:05:37.905 077 15341.19 36.58 53577.78 88888.00 2015-03-18 19:05:38.405 077 15341.09 36.54 53577.79 88888.00 2015-03-18 19:05:38.905 077 15340.99 36.50 53577.81 88888.00 2015-03-18 19:05:39.405 077 15340.88 36.50 53577.75 88888.00 2015-03-18 19:05:39.905 077 15340.78 36.45 53577.73 88888.00 2015-03-18 19:05:40.405 077 15340.66 36.46 53577.78 88888.00 2015-03-18 19:05:40.905 077 15340.54 36.47 53577.85 88888.00 2015-03-18 19:05:41.405 077 15340.45 36.50 53577.85 88888.00 2015-03-18 19:05:41.905 077 15340.38 36.53 53577.84 88888.00 2015-03-18 19:05:42.405 077 15340.36 36.51 53577.83 88888.00 2015-03-18 19:05:42.905 077 15340.34 36.70 53577.91 88888.00 2015-03-18 19:05:43.405 077 15340.30 36.77 53577.94 88888.00 2015-03-18 19:05:43.905 077 15340.27 36.79 53577.99 88888.00 2015-03-18 19:05:44.405 077 15340.23 36.79 53577.95 88888.00 2015-03-18 19:05:44.905 077 15340.26 36.74 53577.97 88888.00 2015-03-18 19:05:45.405 077 15340.26 36.72 53577.99 88888.00 2015-03-18 19:05:45.905 077 15340.24 36.76 53578.04 88888.00 2015-03-18 19:05:46.405 077 15340.23 36.81 53577.98 88888.00 2015-03-18 19:05:46.905 077 15340.27 36.76 53577.87 88888.00 2015-03-18 19:05:47.405 077 15340.34 36.75 53577.89 88888.00 2015-03-18 19:05:47.905 077 15340.36 36.80 53577.91 88888.00 2015-03-18 19:05:48.405 077 15340.38 36.81 53577.94 88888.00 2015-03-18 19:05:48.905 077 15340.44 36.77 53577.94 88888.00 2015-03-18 19:05:49.405 077 15340.51 36.72 53577.98 88888.00 2015-03-18 19:05:49.905 077 15340.60 36.70 53577.95 88888.00 2015-03-18 19:05:50.405 077 15340.69 36.68 53577.94 88888.00 2015-03-18 19:05:50.905 077 15340.80 36.67 53577.92 88888.00 2015-03-18 19:05:51.405 077 15340.84 36.62 53577.87 88888.00 2015-03-18 19:05:51.905 077 15340.89 36.58 53577.81 88888.00 2015-03-18 19:05:52.405 077 15340.92 36.59 53577.77 88888.00 2015-03-18 19:05:52.905 077 15340.98 36.56 53577.80 88888.00 2015-03-18 19:05:53.405 077 15341.08 36.46 53577.82 88888.00 2015-03-18 19:05:53.905 077 15341.09 36.44 53577.83 88888.00 2015-03-18 19:05:54.405 077 15341.13 36.41 53577.75 88888.00 2015-03-18 19:05:54.905 077 15341.15 36.36 53577.80 88888.00 2015-03-18 19:05:55.405 077 15341.16 36.29 53577.74 88888.00 2015-03-18 19:05:55.905 077 15341.24 36.24 53577.73 88888.00 2015-03-18 19:05:56.405 077 15341.26 36.19 53577.73 88888.00 2015-03-18 19:05:56.905 077 15341.33 36.19 53577.80 88888.00 2015-03-18 19:05:57.405 077 15341.29 36.21 53577.83 88888.00 2015-03-18 19:05:57.905 077 15341.25 36.20 53577.84 88888.00 2015-03-18 19:05:58.405 077 15341.22 36.15 53577.81 88888.00 2015-03-18 19:05:58.905 077 15341.24 36.12 53577.80 88888.00 2015-03-18 19:05:59.405 077 15341.25 36.13 53577.79 88888.00 2015-03-18 19:05:59.905 077 15341.20 36.19 53577.74 88888.00 2015-03-18 19:06:00.405 077 15341.20 36.21 53577.74 88888.00 2015-03-18 19:06:00.905 077 15341.20 36.20 53577.79 88888.00 2015-03-18 19:06:01.405 077 15341.18 36.18 53577.83 88888.00 2015-03-18 19:06:01.905 077 15341.26 36.11 53577.82 88888.00 2015-03-18 19:06:02.405 077 15341.28 36.09 53577.81 88888.00 2015-03-18 19:06:02.905 077 15341.24 36.10 53577.84 88888.00 2015-03-18 19:06:03.405 077 15341.20 36.10 53577.88 88888.00 2015-03-18 19:06:03.905 077 15341.16 36.10 53577.84 88888.00 2015-03-18 19:06:04.405 077 15341.14 36.09 53577.85 88888.00 2015-03-18 19:06:04.905 077 15341.07 36.11 53577.81 88888.00 2015-03-18 19:06:05.405 077 15341.02 36.15 53577.80 88888.00 2015-03-18 19:06:05.905 077 15341.02 36.15 53577.84 88888.00 2015-03-18 19:06:06.405 077 15340.99 36.20 53577.80 88888.00 2015-03-18 19:06:06.905 077 15340.96 36.23 53577.80 88888.00 2015-03-18 19:06:07.405 077 15340.95 36.25 53577.73 88888.00 2015-03-18 19:06:07.905 077 15340.90 36.32 53577.67 88888.00 2015-03-18 19:06:08.405 077 15340.86 36.36 53577.69 88888.00 2015-03-18 19:06:08.905 077 15340.80 36.32 53577.69 88888.00 2015-03-18 19:06:09.405 077 15340.79 36.38 53577.63 88888.00 2015-03-18 19:06:09.905 077 15340.75 36.45 53577.67 88888.00 2015-03-18 19:06:10.405 077 15340.73 36.54 53577.74 88888.00 2015-03-18 19:06:10.905 077 15340.69 36.58 53577.80 88888.00 2015-03-18 19:06:11.405 077 15340.61 36.61 53577.78 88888.00 2015-03-18 19:06:11.905 077 15340.53 36.74 53577.80 88888.00 2015-03-18 19:06:12.405 077 15340.55 36.77 53577.82 88888.00 2015-03-18 19:06:12.905 077 15340.55 36.77 53577.89 88888.00 2015-03-18 19:06:13.405 077 15340.54 36.84 53577.90 88888.00 2015-03-18 19:06:13.905 077 15340.54 36.93 53577.97 88888.00 2015-03-18 19:06:14.405 077 15340.48 36.99 53578.03 88888.00 2015-03-18 19:06:14.905 077 15340.50 36.96 53578.07 88888.00 2015-03-18 19:06:15.405 077 15340.52 36.93 53578.06 88888.00 2015-03-18 19:06:15.905 077 15340.52 36.99 53578.05 88888.00 2015-03-18 19:06:16.405 077 15340.52 37.02 53578.21 88888.00 2015-03-18 19:06:16.905 077 15340.57 37.00 53578.29 88888.00 2015-03-18 19:06:17.405 077 15340.56 36.99 53578.40 88888.00 2015-03-18 19:06:17.905 077 15340.52 36.99 53578.42 88888.00 2015-03-18 19:06:18.405 077 15340.48 37.03 53578.47 88888.00 2015-03-18 19:06:18.905 077 15340.48 37.03 53578.55 88888.00 2015-03-18 19:06:19.405 077 15340.53 37.02 53578.64 88888.00 2015-03-18 19:06:19.905 077 15340.54 36.94 53578.74 88888.00 2015-03-18 19:06:20.405 077 15340.51 36.88 53578.80 88888.00 2015-03-18 19:06:20.905 077 15340.46 36.79 53578.78 88888.00 2015-03-18 19:06:21.405 077 15340.46 36.72 53578.82 88888.00 2015-03-18 19:06:21.905 077 15340.44 36.65 53578.86 88888.00 2015-03-18 19:06:22.405 077 15340.39 36.58 53578.84 88888.00 2015-03-18 19:06:22.905 077 15340.36 36.48 53578.85 88888.00 2015-03-18 19:06:23.405 077 15340.38 36.38 53578.98 88888.00 2015-03-18 19:06:23.905 077 15340.33 36.29 53579.07 88888.00 2015-03-18 19:06:24.405 077 15340.28 36.18 53579.11 88888.00 2015-03-18 19:06:24.905 077 15340.25 36.05 53579.12 88888.00 2015-03-18 19:06:25.405 077 15340.23 35.95 53579.12 88888.00 2015-03-18 19:06:25.905 077 15340.19 35.82 53579.10 88888.00 2015-03-18 19:06:26.405 077 15340.14 35.68 53579.13 88888.00 2015-03-18 19:06:26.905 077 15340.11 35.51 53579.11 88888.00 2015-03-18 19:06:27.405 077 15340.08 35.40 53579.13 88888.00 2015-03-18 19:06:27.905 077 15339.99 35.27 53579.13 88888.00 2015-03-18 19:06:28.405 077 15339.92 35.16 53579.13 88888.00 2015-03-18 19:06:28.905 077 15339.85 35.07 53579.13 88888.00 2015-03-18 19:06:29.405 077 15339.78 34.95 53579.14 88888.00 2015-03-18 19:06:29.905 077 15339.71 34.83 53579.12 88888.00 2015-03-18 19:06:30.405 077 15339.69 34.75 53579.19 88888.00 2015-03-18 19:06:30.905 077 15339.56 34.69 53579.23 88888.00 2015-03-18 19:06:31.405 077 15339.44 34.58 53579.19 88888.00 2015-03-18 19:06:31.905 077 15339.41 34.49 53579.12 88888.00 2015-03-18 19:06:32.405 077 15339.30 34.43 53579.10 88888.00 2015-03-18 19:06:32.905 077 15339.14 34.33 53579.16 88888.00 2015-03-18 19:06:33.405 077 15339.07 34.30 53579.15 88888.00 2015-03-18 19:06:33.905 077 15339.02 34.25 53579.22 88888.00 2015-03-18 19:06:34.405 077 15338.89 34.22 53579.21 88888.00 2015-03-18 19:06:34.905 077 15338.78 34.13 53579.22 88888.00 2015-03-18 19:06:35.405 077 15338.69 34.07 53579.24 88888.00 2015-03-18 19:06:35.905 077 15338.66 34.13 53579.34 88888.00 2015-03-18 19:06:36.405 077 15338.53 34.21 53579.38 88888.00 2015-03-18 19:06:36.905 077 15338.44 34.25 53579.43 88888.00 2015-03-18 19:06:37.405 077 15338.37 34.31 53579.50 88888.00 2015-03-18 19:06:37.905 077 15338.30 34.29 53579.50 88888.00 2015-03-18 19:06:38.405 077 15338.21 34.30 53579.48 88888.00 2015-03-18 19:06:38.905 077 15338.12 34.33 53579.45 88888.00 2015-03-18 19:06:39.405 077 15338.07 34.39 53579.52 88888.00 2015-03-18 19:06:39.905 077 15337.92 34.43 53579.49 88888.00 2015-03-18 19:06:40.405 077 15337.81 34.48 53579.49 88888.00 2015-03-18 19:06:40.905 077 15337.73 34.58 53579.55 88888.00 2015-03-18 19:06:41.405 077 15337.61 34.65 53579.60 88888.00 2015-03-18 19:06:41.905 077 15337.57 34.75 53579.65 88888.00 2015-03-18 19:06:42.405 077 15337.45 34.85 53579.71 88888.00 2015-03-18 19:06:42.905 077 15337.37 34.92 53579.73 88888.00 2015-03-18 19:06:43.405 077 15337.31 34.98 53579.82 88888.00 2015-03-18 19:06:43.905 077 15337.24 35.01 53579.86 88888.00 2015-03-18 19:06:44.405 077 15337.13 35.02 53579.95 88888.00 2015-03-18 19:06:44.905 077 15336.98 35.12 53579.95 88888.00 2015-03-18 19:06:45.405 077 15336.85 35.19 53579.95 88888.00 2015-03-18 19:06:45.905 077 15336.75 35.30 53579.95 88888.00 2015-03-18 19:06:46.405 077 15336.64 35.40 53580.00 88888.00 2015-03-18 19:06:46.905 077 15336.55 35.46 53580.02 88888.00 2015-03-18 19:06:47.405 077 15336.47 35.54 53580.02 88888.00 2015-03-18 19:06:47.905 077 15336.41 35.60 53580.00 88888.00 2015-03-18 19:06:48.405 077 15336.36 35.64 53579.97 88888.00 2015-03-18 19:06:48.905 077 15336.32 35.71 53580.04 88888.00 2015-03-18 19:06:49.405 077 15336.26 35.76 53580.04 88888.00 2015-03-18 19:06:49.905 077 15336.26 35.80 53580.02 88888.00 2015-03-18 19:06:50.405 077 15336.29 35.84 53580.05 88888.00 2015-03-18 19:06:50.905 077 15336.29 35.79 53580.10 88888.00 2015-03-18 19:06:51.405 077 15336.32 35.78 53580.12 88888.00 2015-03-18 19:06:51.905 077 15336.32 35.78 53580.17 88888.00 2015-03-18 19:06:52.405 077 15336.34 35.79 53580.17 88888.00 2015-03-18 19:06:52.905 077 15336.43 35.81 53580.17 88888.00 2015-03-18 19:06:53.405 077 15336.49 35.81 53580.13 88888.00 2015-03-18 19:06:53.905 077 15336.48 35.78 53580.13 88888.00 2015-03-18 19:06:54.405 077 15336.59 35.76 53580.11 88888.00 2015-03-18 19:06:54.905 077 15336.62 35.73 53580.09 88888.00 2015-03-18 19:06:55.405 077 15336.66 35.72 53580.00 88888.00 2015-03-18 19:06:55.905 077 15336.70 35.75 53579.99 88888.00 2015-03-18 19:06:56.405 077 15336.77 35.76 53580.06 88888.00 2015-03-18 19:06:56.905 077 15336.86 35.69 53580.07 88888.00 2015-03-18 19:06:57.405 077 15336.91 35.64 53580.08 88888.00 2015-03-18 19:06:57.905 077 15337.01 35.64 53580.08 88888.00 2015-03-18 19:06:58.405 077 15337.11 35.61 53580.07 88888.00 2015-03-18 19:06:58.905 077 15337.16 35.53 53580.10 88888.00 2015-03-18 19:06:59.405 077 15337.15 35.53 53580.04 88888.00 2015-03-18 19:06:59.905 077 15337.22 35.53 53579.99 88888.00 2015-03-18 19:07:00.405 077 15337.30 35.53 53579.92 88888.00 2015-03-18 19:07:00.905 077 15337.38 35.51 53579.89 88888.00 2015-03-18 19:07:01.405 077 15337.37 35.49 53579.89 88888.00 2015-03-18 19:07:01.905 077 15337.40 35.51 53579.86 88888.00 2015-03-18 19:07:02.405 077 15337.48 35.53 53579.85 88888.00 2015-03-18 19:07:02.905 077 15337.53 35.50 53579.85 88888.00 2015-03-18 19:07:03.405 077 15337.53 35.45 53579.87 88888.00 2015-03-18 19:07:03.905 077 15337.56 35.41 53579.95 88888.00 2015-03-18 19:07:04.405 077 15337.59 35.42 53579.96 88888.00 2015-03-18 19:07:04.905 077 15337.64 35.43 53579.94 88888.00 2015-03-18 19:07:05.405 077 15337.65 35.44 53579.95 88888.00 2015-03-18 19:07:05.905 077 15337.72 35.42 53579.95 88888.00 2015-03-18 19:07:06.405 077 15337.77 35.41 53580.01 88888.00 2015-03-18 19:07:06.905 077 15337.76 35.43 53580.03 88888.00 2015-03-18 19:07:07.405 077 15337.72 35.38 53580.03 88888.00 2015-03-18 19:07:07.905 077 15337.67 35.34 53580.03 88888.00 2015-03-18 19:07:08.405 077 15337.67 35.40 53580.00 88888.00 2015-03-18 19:07:08.905 077 15337.64 35.43 53579.99 88888.00 2015-03-18 19:07:09.405 077 15337.62 35.42 53580.01 88888.00 2015-03-18 19:07:09.905 077 15337.58 35.41 53580.05 88888.00 2015-03-18 19:07:10.405 077 15337.56 35.42 53580.00 88888.00 2015-03-18 19:07:10.905 077 15337.50 35.41 53580.05 88888.00 2015-03-18 19:07:11.405 077 15337.45 35.42 53580.08 88888.00 2015-03-18 19:07:11.905 077 15337.37 35.45 53580.09 88888.00 2015-03-18 19:07:12.405 077 15337.27 35.51 53580.06 88888.00 2015-03-18 19:07:12.905 077 15337.18 35.54 53580.02 88888.00 2015-03-18 19:07:13.405 077 15337.06 35.58 53580.00 88888.00 2015-03-18 19:07:13.905 077 15336.93 35.62 53579.99 88888.00 2015-03-18 19:07:14.405 077 15336.80 35.71 53579.93 88888.00 2015-03-18 19:07:14.905 077 15336.64 35.79 53579.96 88888.00 2015-03-18 19:07:15.405 077 15336.53 35.88 53579.97 88888.00 2015-03-18 19:07:15.905 077 15336.37 35.96 53579.93 88888.00 2015-03-18 19:07:16.405 077 15336.22 35.99 53579.97 88888.00 2015-03-18 19:07:16.905 077 15336.05 36.04 53580.04 88888.00 2015-03-18 19:07:17.405 077 15335.91 36.14 53580.04 88888.00 2015-03-18 19:07:17.905 077 15335.74 36.21 53579.99 88888.00 2015-03-18 19:07:18.405 077 15335.62 36.33 53579.99 88888.00 2015-03-18 19:07:18.905 077 15335.50 36.47 53579.96 88888.00 2015-03-18 19:07:19.405 077 15335.38 36.56 53579.96 88888.00 2015-03-18 19:07:19.905 077 15335.30 36.67 53580.00 88888.00 2015-03-18 19:07:20.405 077 15335.29 36.72 53580.07 88888.00 2015-03-18 19:07:20.905 077 15335.28 36.82 53580.05 88888.00 2015-03-18 19:07:21.405 077 15335.19 36.94 53580.00 88888.00 2015-03-18 19:07:21.905 077 15335.20 37.03 53580.01 88888.00 2015-03-18 19:07:22.405 077 15335.19 37.09 53580.00 88888.00 2015-03-18 19:07:22.905 077 15335.19 37.16 53579.99 88888.00 2015-03-18 19:07:23.405 077 15335.26 37.26 53580.02 88888.00 2015-03-18 19:07:23.905 077 15335.32 37.32 53579.99 88888.00 2015-03-18 19:07:24.405 077 15335.38 37.37 53579.97 88888.00 2015-03-18 19:07:24.905 077 15335.48 37.39 53579.93 88888.00 2015-03-18 19:07:25.405 077 15335.60 37.44 53579.89 88888.00 2015-03-18 19:07:25.905 077 15335.68 37.53 53579.88 88888.00 2015-03-18 19:07:26.405 077 15335.80 37.57 53579.82 88888.00 2015-03-18 19:07:26.905 077 15335.87 37.56 53579.80 88888.00 2015-03-18 19:07:27.405 077 15336.02 37.57 53579.79 88888.00 2015-03-18 19:07:27.905 077 15336.19 37.53 53579.75 88888.00 2015-03-18 19:07:28.405 077 15336.28 37.52 53579.73 88888.00 2015-03-18 19:07:28.905 077 15336.41 37.50 53579.68 88888.00 2015-03-18 19:07:29.405 077 15336.53 37.44 53579.65 88888.00 2015-03-18 19:07:29.905 077 15336.71 37.32 53579.59 88888.00 2015-03-18 19:07:30.405 077 15336.84 37.26 53579.55 88888.00 2015-03-18 19:07:30.905 077 15336.99 37.23 53579.53 88888.00 2015-03-18 19:07:31.405 077 15337.16 37.16 53579.52 88888.00 2015-03-18 19:07:31.905 077 15337.31 37.11 53579.45 88888.00 2015-03-18 19:07:32.405 077 15337.41 37.08 53579.35 88888.00 2015-03-18 19:07:32.905 077 15337.54 36.98 53579.29 88888.00 2015-03-18 19:07:33.405 077 15337.66 36.87 53579.28 88888.00 2015-03-18 19:07:33.905 077 15337.82 36.82 53579.24 88888.00 2015-03-18 19:07:34.405 077 15337.99 36.82 53579.21 88888.00 2015-03-18 19:07:34.905 077 15338.11 36.75 53579.11 88888.00 2015-03-18 19:07:35.405 077 15338.20 36.73 53579.07 88888.00 2015-03-18 19:07:35.905 077 15338.33 36.71 53579.05 88888.00 2015-03-18 19:07:36.405 077 15338.40 36.64 53579.00 88888.00 2015-03-18 19:07:36.905 077 15338.48 36.57 53579.02 88888.00 2015-03-18 19:07:37.405 077 15338.55 36.53 53579.00 88888.00 2015-03-18 19:07:37.905 077 15338.65 36.48 53578.93 88888.00 2015-03-18 19:07:38.405 077 15338.69 36.44 53578.86 88888.00 2015-03-18 19:07:38.905 077 15338.69 36.41 53578.82 88888.00 2015-03-18 19:07:39.405 077 15338.72 36.39 53578.75 88888.00 2015-03-18 19:07:39.905 077 15338.69 36.38 53578.71 88888.00 2015-03-18 19:07:40.405 077 15338.66 36.36 53578.66 88888.00 2015-03-18 19:07:40.905 077 15338.57 36.35 53578.68 88888.00 2015-03-18 19:07:41.405 077 15338.52 36.35 53578.58 88888.00 2015-03-18 19:07:41.905 077 15338.49 36.38 53578.49 88888.00 2015-03-18 19:07:42.405 077 15338.43 36.42 53578.52 88888.00 2015-03-18 19:07:42.905 077 15338.38 36.44 53578.59 88888.00 2015-03-18 19:07:43.405 077 15338.33 36.51 53578.61 88888.00 2015-03-18 19:07:43.905 077 15338.28 36.64 53578.60 88888.00 2015-03-18 19:07:44.405 077 15338.13 36.73 53578.58 88888.00 2015-03-18 19:07:44.905 077 15338.04 36.80 53578.53 88888.00 2015-03-18 19:07:45.405 077 15337.97 36.83 53578.57 88888.00 2015-03-18 19:07:45.905 077 15337.84 36.90 53578.55 88888.00 2015-03-18 19:07:46.405 077 15337.75 36.98 53578.59 88888.00 2015-03-18 19:07:46.905 077 15337.70 37.11 53578.61 88888.00 2015-03-18 19:07:47.405 077 15337.57 37.19 53578.60 88888.00 2015-03-18 19:07:47.905 077 15337.52 37.26 53578.60 88888.00 2015-03-18 19:07:48.405 077 15337.44 37.35 53578.55 88888.00 2015-03-18 19:07:48.905 077 15337.34 37.44 53578.54 88888.00 2015-03-18 19:07:49.405 077 15337.28 37.54 53578.55 88888.00 2015-03-18 19:07:49.905 077 15337.18 37.68 53578.60 88888.00 2015-03-18 19:07:50.405 077 15337.16 37.78 53578.64 88888.00 2015-03-18 19:07:50.905 077 15337.19 37.85 53578.66 88888.00 2015-03-18 19:07:51.405 077 15337.12 37.95 53578.70 88888.00 2015-03-18 19:07:51.905 077 15337.09 38.11 53578.64 88888.00 2015-03-18 19:07:52.405 077 15337.12 38.20 53578.60 88888.00 2015-03-18 19:07:52.905 077 15337.12 38.24 53578.60 88888.00 2015-03-18 19:07:53.405 077 15337.15 38.28 53578.63 88888.00 2015-03-18 19:07:53.905 077 15337.16 38.37 53578.64 88888.00 2015-03-18 19:07:54.405 077 15337.24 38.44 53578.62 88888.00 2015-03-18 19:07:54.905 077 15337.28 38.51 53578.60 88888.00 2015-03-18 19:07:55.405 077 15337.34 38.60 53578.65 88888.00 2015-03-18 19:07:55.905 077 15337.38 38.67 53578.62 88888.00 2015-03-18 19:07:56.405 077 15337.47 38.70 53578.55 88888.00 2015-03-18 19:07:56.905 077 15337.57 38.82 53578.57 88888.00 2015-03-18 19:07:57.405 077 15337.68 38.95 53578.59 88888.00 2015-03-18 19:07:57.905 077 15337.83 39.01 53578.55 88888.00 2015-03-18 19:07:58.405 077 15337.88 39.04 53578.54 88888.00 2015-03-18 19:07:58.905 077 15337.97 39.10 53578.51 88888.00 2015-03-18 19:07:59.405 077 15338.15 39.18 53578.45 88888.00 2015-03-18 19:07:59.905 077 15338.25 39.22 53578.43 88888.00 2015-03-18 19:08:00.405 077 15338.36 39.25 53578.34 88888.00 2015-03-18 19:08:00.905 077 15338.44 39.32 53578.29 88888.00 2015-03-18 19:08:01.405 077 15338.57 39.38 53578.19 88888.00 2015-03-18 19:08:01.905 077 15338.65 39.35 53578.21 88888.00 2015-03-18 19:08:02.405 077 15338.76 39.31 53578.24 88888.00 2015-03-18 19:08:02.905 077 15338.87 39.34 53578.18 88888.00 2015-03-18 19:08:03.405 077 15338.96 39.36 53578.17 88888.00 2015-03-18 19:08:03.905 077 15338.98 39.35 53578.12 88888.00 2015-03-18 19:08:04.405 077 15339.03 39.38 53578.07 88888.00 2015-03-18 19:08:04.905 077 15339.08 39.32 53578.05 88888.00 2015-03-18 19:08:05.405 077 15339.09 39.31 53578.00 88888.00 2015-03-18 19:08:05.905 077 15339.11 39.33 53577.99 88888.00 2015-03-18 19:08:06.405 077 15339.11 39.29 53577.97 88888.00 2015-03-18 19:08:06.905 077 15339.10 39.25 53577.90 88888.00 2015-03-18 19:08:07.405 077 15339.07 39.26 53577.91 88888.00 2015-03-18 19:08:07.905 077 15339.05 39.26 53577.87 88888.00 2015-03-18 19:08:08.405 077 15339.02 39.24 53577.82 88888.00 2015-03-18 19:08:08.905 077 15339.02 39.25 53577.81 88888.00 2015-03-18 19:08:09.405 077 15338.96 39.29 53577.88 88888.00 2015-03-18 19:08:09.905 077 15338.91 39.29 53577.97 88888.00 2015-03-18 19:08:10.405 077 15338.89 39.30 53578.05 88888.00 2015-03-18 19:08:10.905 077 15338.81 39.31 53578.08 88888.00 2015-03-18 19:08:11.405 077 15338.82 39.33 53578.10 88888.00 2015-03-18 19:08:11.905 077 15338.82 39.36 53578.15 88888.00 2015-03-18 19:08:12.405 077 15338.74 39.35 53578.24 88888.00 2015-03-18 19:08:12.905 077 15338.73 39.31 53578.30 88888.00 2015-03-18 19:08:13.405 077 15338.70 39.34 53578.43 88888.00 2015-03-18 19:08:13.905 077 15338.66 39.36 53578.48 88888.00 2015-03-18 19:08:14.405 077 15338.70 39.32 53578.52 88888.00 2015-03-18 19:08:14.905 077 15338.75 39.30 53578.61 88888.00 2015-03-18 19:08:15.405 077 15338.78 39.30 53578.60 88888.00 2015-03-18 19:08:15.905 077 15338.87 39.30 53578.69 88888.00 2015-03-18 19:08:16.405 077 15338.97 39.39 53578.74 88888.00 2015-03-18 19:08:16.905 077 15339.10 39.48 53578.87 88888.00 2015-03-18 19:08:17.405 077 15339.19 39.45 53578.90 88888.00 2015-03-18 19:08:17.905 077 15339.29 39.39 53578.94 88888.00 2015-03-18 19:08:18.405 077 15339.50 39.39 53578.98 88888.00 2015-03-18 19:08:18.905 077 15339.64 39.42 53579.03 88888.00 2015-03-18 19:08:19.405 077 15339.79 39.41 53579.13 88888.00 2015-03-18 19:08:19.905 077 15339.92 39.40 53579.13 88888.00 2015-03-18 19:08:20.405 077 15340.07 39.35 53579.09 88888.00 2015-03-18 19:08:20.905 077 15340.26 39.25 53579.08 88888.00 2015-03-18 19:08:21.405 077 15340.44 39.19 53579.06 88888.00 2015-03-18 19:08:21.905 077 15340.56 39.17 53579.04 88888.00 2015-03-18 19:08:22.405 077 15340.68 39.12 53578.95 88888.00 2015-03-18 19:08:22.905 077 15340.82 39.08 53578.99 88888.00 2015-03-18 19:08:23.405 077 15340.99 39.00 53579.00 88888.00 2015-03-18 19:08:23.905 077 15341.08 38.89 53578.96 88888.00 2015-03-18 19:08:24.405 077 15341.17 38.80 53578.98 88888.00 2015-03-18 19:08:24.905 077 15341.18 38.77 53578.91 88888.00 2015-03-18 19:08:25.405 077 15341.24 38.77 53578.85 88888.00 2015-03-18 19:08:25.905 077 15341.20 38.78 53578.81 88888.00 2015-03-18 19:08:26.405 077 15341.22 38.83 53578.80 88888.00 2015-03-18 19:08:26.905 077 15341.19 38.80 53578.74 88888.00 2015-03-18 19:08:27.405 077 15341.16 38.80 53578.73 88888.00 2015-03-18 19:08:27.905 077 15341.08 38.86 53578.72 88888.00 2015-03-18 19:08:28.405 077 15341.04 38.95 53578.66 88888.00 2015-03-18 19:08:28.905 077 15340.93 38.98 53578.65 88888.00 2015-03-18 19:08:29.405 077 15340.89 38.98 53578.64 88888.00 2015-03-18 19:08:29.905 077 15340.77 39.06 53578.67 88888.00 2015-03-18 19:08:30.405 077 15340.60 39.15 53578.70 88888.00 2015-03-18 19:08:30.905 077 15340.50 39.21 53578.73 88888.00 2015-03-18 19:08:31.405 077 15340.43 39.31 53578.71 88888.00 2015-03-18 19:08:31.905 077 15340.38 39.45 53578.70 88888.00 2015-03-18 19:08:32.405 077 15340.32 39.60 53578.69 88888.00 2015-03-18 19:08:32.905 077 15340.25 39.73 53578.67 88888.00 2015-03-18 19:08:33.405 077 15340.18 39.85 53578.72 88888.00 2015-03-18 19:08:33.905 077 15340.07 39.98 53578.84 88888.00 2015-03-18 19:08:34.405 077 15340.02 40.12 53578.88 88888.00 2015-03-18 19:08:34.905 077 15340.00 40.26 53578.89 88888.00 2015-03-18 19:08:35.405 077 15339.99 40.36 53578.98 88888.00 2015-03-18 19:08:35.905 077 15339.97 40.51 53579.12 88888.00 2015-03-18 19:08:36.405 077 15339.98 40.57 53579.14 88888.00 2015-03-18 19:08:36.905 077 15339.99 40.63 53579.21 88888.00 2015-03-18 19:08:37.405 077 15340.06 40.72 53579.34 88888.00 2015-03-18 19:08:37.905 077 15340.08 40.80 53579.46 88888.00 2015-03-18 19:08:38.405 077 15340.15 40.87 53579.48 88888.00 2015-03-18 19:08:38.905 077 15340.20 40.95 53579.48 88888.00 2015-03-18 19:08:39.405 077 15340.23 41.02 53579.46 88888.00 2015-03-18 19:08:39.905 077 15340.32 41.03 53579.52 88888.00 2015-03-18 19:08:40.405 077 15340.39 41.00 53579.58 88888.00 2015-03-18 19:08:40.905 077 15340.38 41.05 53579.61 88888.00 2015-03-18 19:08:41.405 077 15340.46 41.09 53579.56 88888.00 2015-03-18 19:08:41.905 077 15340.59 41.12 53579.56 88888.00 2015-03-18 19:08:42.405 077 15340.68 41.13 53579.62 88888.00 2015-03-18 19:08:42.905 077 15340.70 41.09 53579.67 88888.00 2015-03-18 19:08:43.405 077 15340.70 41.03 53579.74 88888.00 2015-03-18 19:08:43.905 077 15340.70 40.95 53579.73 88888.00 2015-03-18 19:08:44.405 077 15340.75 40.85 53579.79 88888.00 2015-03-18 19:08:44.905 077 15340.78 40.76 53579.82 88888.00 2015-03-18 19:08:45.405 077 15340.79 40.63 53579.83 88888.00 2015-03-18 19:08:45.905 077 15340.80 40.52 53579.84 88888.00 2015-03-18 19:08:46.405 077 15340.75 40.44 53579.84 88888.00 2015-03-18 19:08:46.905 077 15340.70 40.45 53579.82 88888.00 2015-03-18 19:08:47.405 077 15340.68 40.37 53579.80 88888.00 2015-03-18 19:08:47.905 077 15340.62 40.27 53579.81 88888.00 2015-03-18 19:08:48.405 077 15340.59 40.13 53579.79 88888.00 2015-03-18 19:08:48.905 077 15340.55 39.98 53579.80 88888.00 2015-03-18 19:08:49.405 077 15340.51 39.82 53579.81 88888.00 2015-03-18 19:08:49.905 077 15340.45 39.73 53579.84 88888.00 2015-03-18 19:08:50.405 077 15340.42 39.60 53579.89 88888.00 2015-03-18 19:08:50.905 077 15340.37 39.49 53579.87 88888.00 2015-03-18 19:08:51.405 077 15340.35 39.39 53579.89 88888.00 2015-03-18 19:08:51.905 077 15340.33 39.25 53579.86 88888.00 2015-03-18 19:08:52.405 077 15340.33 39.16 53579.83 88888.00 2015-03-18 19:08:52.905 077 15340.33 39.12 53579.74 88888.00 2015-03-18 19:08:53.405 077 15340.29 39.10 53579.76 88888.00 2015-03-18 19:08:53.905 077 15340.26 39.03 53579.75 88888.00 2015-03-18 19:08:54.405 077 15340.25 38.95 53579.79 88888.00 2015-03-18 19:08:54.905 077 15340.24 38.89 53579.69 88888.00 2015-03-18 19:08:55.405 077 15340.27 38.84 53579.65 88888.00 2015-03-18 19:08:55.905 077 15340.33 38.80 53579.67 88888.00 2015-03-18 19:08:56.405 077 15340.39 38.75 53579.63 88888.00 2015-03-18 19:08:56.905 077 15340.42 38.70 53579.52 88888.00 2015-03-18 19:08:57.405 077 15340.44 38.72 53579.42 88888.00 2015-03-18 19:08:57.905 077 15340.43 38.73 53579.25 88888.00 2015-03-18 19:08:58.405 077 15340.36 38.72 53579.12 88888.00 2015-03-18 19:08:58.905 077 15340.38 38.79 53578.94 88888.00 2015-03-18 19:08:59.405 077 15340.39 38.91 53578.71 88888.00 2015-03-18 19:08:59.905 077 15340.34 39.14 53578.32 88888.00 2015-03-18 19:09:00.405 077 15340.28 39.44 53577.85 88888.00 2015-03-18 19:09:00.905 077 15340.30 39.84 53577.29 88888.00 2015-03-18 19:09:01.405 077 15340.54 40.27 53576.58 88888.00 2015-03-18 19:09:01.905 077 15340.81 40.80 53575.77 88888.00 2015-03-18 19:09:02.405 077 15341.25 41.26 53575.11 88888.00 2015-03-18 19:09:02.905 077 15341.96 41.75 53574.61 88888.00 2015-03-18 19:09:03.405 077 15342.65 41.73 53574.48 88888.00 2015-03-18 19:09:03.905 077 15342.98 40.95 53574.68 88888.00 2015-03-18 19:09:04.405 077 15343.07 40.08 53575.08 88888.00 2015-03-18 19:09:04.905 077 15342.89 39.35 53575.70 88888.00 2015-03-18 19:09:05.405 077 15342.52 38.84 53576.30 88888.00 2015-03-18 19:09:05.905 077 15342.25 38.51 53576.90 88888.00 2015-03-18 19:09:06.405 077 15342.09 38.31 53577.47 88888.00 2015-03-18 19:09:06.905 077 15341.95 38.19 53577.95 88888.00 2015-03-18 19:09:07.405 077 15341.87 38.13 53578.34 88888.00 2015-03-18 19:09:07.905 077 15341.72 38.11 53578.65 88888.00 2015-03-18 19:09:08.405 077 15341.63 38.13 53578.89 88888.00 2015-03-18 19:09:08.905 077 15341.51 38.14 53579.06 88888.00 2015-03-18 19:09:09.405 077 15341.46 38.15 53579.20 88888.00 2015-03-18 19:09:09.905 077 15341.41 38.13 53579.35 88888.00 2015-03-18 19:09:10.405 077 15341.38 38.09 53579.48 88888.00 2015-03-18 19:09:10.905 077 15341.31 38.04 53579.62 88888.00 2015-03-18 19:09:11.405 077 15341.22 38.02 53579.69 88888.00 2015-03-18 19:09:11.905 077 15341.11 37.95 53579.74 88888.00 2015-03-18 19:09:12.405 077 15340.98 37.88 53579.80 88888.00 2015-03-18 19:09:12.905 077 15340.83 37.86 53579.87 88888.00 2015-03-18 19:09:13.405 077 15340.66 37.91 53579.87 88888.00 2015-03-18 19:09:13.905 077 15340.55 37.94 53579.96 88888.00 2015-03-18 19:09:14.405 077 15340.41 38.00 53580.12 88888.00 2015-03-18 19:09:14.905 077 15340.29 38.06 53580.22 88888.00 2015-03-18 19:09:15.405 077 15340.15 38.18 53580.40 88888.00 2015-03-18 19:09:15.905 077 15340.09 38.28 53580.52 88888.00 2015-03-18 19:09:16.405 077 15340.02 38.43 53580.68 88888.00 2015-03-18 19:09:16.905 077 15339.96 38.51 53580.76 88888.00 2015-03-18 19:09:17.405 077 15339.97 38.48 53580.95 88888.00 2015-03-18 19:09:17.905 077 15339.97 38.51 53581.07 88888.00 2015-03-18 19:09:18.405 077 15340.02 38.55 53581.14 88888.00 2015-03-18 19:09:18.905 077 15340.08 38.57 53581.24 88888.00 2015-03-18 19:09:19.405 077 15340.18 38.60 53581.31 88888.00 2015-03-18 19:09:19.905 077 15340.24 38.54 53581.35 88888.00 2015-03-18 19:09:20.405 077 15340.34 38.49 53581.43 88888.00 2015-03-18 19:09:20.905 077 15340.45 38.40 53581.47 88888.00 2015-03-18 19:09:21.405 077 15340.55 38.35 53581.42 88888.00 2015-03-18 19:09:21.905 077 15340.65 38.20 53581.43 88888.00 2015-03-18 19:09:22.405 077 15340.75 38.06 53581.48 88888.00 2015-03-18 19:09:22.905 077 15340.83 37.98 53581.45 88888.00 2015-03-18 19:09:23.405 077 15340.90 37.86 53581.47 88888.00 2015-03-18 19:09:23.905 077 15341.02 37.71 53581.43 88888.00 2015-03-18 19:09:24.405 077 15341.07 37.51 53581.40 88888.00 2015-03-18 19:09:24.905 077 15341.09 37.31 53581.40 88888.00 2015-03-18 19:09:25.405 077 15341.14 37.14 53581.42 88888.00 2015-03-18 19:09:25.905 077 15341.23 36.94 53581.37 88888.00 2015-03-18 19:09:26.405 077 15341.27 36.81 53581.32 88888.00 2015-03-18 19:09:26.905 077 15341.28 36.68 53581.28 88888.00 2015-03-18 19:09:27.405 077 15341.29 36.51 53581.28 88888.00 2015-03-18 19:09:27.905 077 15341.25 36.37 53581.24 88888.00 2015-03-18 19:09:28.405 077 15341.24 36.22 53581.16 88888.00 2015-03-18 19:09:28.905 077 15341.20 36.13 53581.13 88888.00 2015-03-18 19:09:29.405 077 15341.17 35.99 53581.07 88888.00 2015-03-18 19:09:29.905 077 15341.10 35.85 53581.05 88888.00 2015-03-18 19:09:30.406 077 15341.01 35.78 53581.03 88888.00 2015-03-18 19:09:30.906 077 15340.96 35.79 53581.00 88888.00 2015-03-18 19:09:31.406 077 15340.91 35.80 53581.00 88888.00 2015-03-18 19:09:31.906 077 15340.87 35.78 53581.02 88888.00 2015-03-18 19:09:32.406 077 15340.80 35.78 53581.05 88888.00 2015-03-18 19:09:32.906 077 15340.73 35.79 53581.14 88888.00 2015-03-18 19:09:33.406 077 15340.64 35.87 53581.09 88888.00 2015-03-18 19:09:33.906 077 15340.60 35.84 53581.05 88888.00 2015-03-18 19:09:34.406 077 15340.57 35.90 53581.06 88888.00 2015-03-18 19:09:34.906 077 15340.55 36.01 53580.97 88888.00 2015-03-18 19:09:35.406 077 15340.52 36.10 53580.96 88888.00 2015-03-18 19:09:35.906 077 15340.48 36.23 53581.02 88888.00 2015-03-18 19:09:36.406 077 15340.48 36.38 53581.05 88888.00 2015-03-18 19:09:36.906 077 15340.56 36.50 53581.05 88888.00 2015-03-18 19:09:37.406 077 15340.64 36.65 53581.04 88888.00 2015-03-18 19:09:37.906 077 15340.72 36.82 53581.06 88888.00 2015-03-18 19:09:38.406 077 15340.84 36.94 53581.10 88888.00 2015-03-18 19:09:38.906 077 15340.96 37.06 53581.05 88888.00 2015-03-18 19:09:39.406 077 15341.06 37.23 53581.05 88888.00 2015-03-18 19:09:39.906 077 15341.14 37.35 53581.04 88888.00 2015-03-18 19:09:40.406 077 15341.24 37.52 53581.12 88888.00 2015-03-18 19:09:40.906 077 15341.37 37.67 53581.08 88888.00 2015-03-18 19:09:41.406 077 15341.60 37.86 53581.02 88888.00 2015-03-18 19:09:41.906 077 15341.75 38.03 53581.01 88888.00 2015-03-18 19:09:42.406 077 15341.84 38.14 53581.04 88888.00 2015-03-18 19:09:42.906 077 15341.96 38.26 53580.93 88888.00 2015-03-18 19:09:43.406 077 15342.14 38.30 53580.95 88888.00 2015-03-18 19:09:43.906 077 15342.28 38.35 53580.95 88888.00 2015-03-18 19:09:44.406 077 15342.36 38.35 53580.93 88888.00 2015-03-18 19:09:44.906 077 15342.45 38.36 53580.91 88888.00 2015-03-18 19:09:45.406 077 15342.67 38.36 53580.90 88888.00 2015-03-18 19:09:45.906 077 15342.80 38.36 53580.83 88888.00 2015-03-18 19:09:46.406 077 15342.91 38.38 53580.83 88888.00 2015-03-18 19:09:46.906 077 15342.95 38.35 53580.80 88888.00 2015-03-18 19:09:47.406 077 15343.03 38.24 53580.83 88888.00 2015-03-18 19:09:47.906 077 15343.14 38.18 53580.83 88888.00 2015-03-18 19:09:48.406 077 15343.18 38.10 53580.76 88888.00 2015-03-18 19:09:48.906 077 15343.30 37.98 53580.69 88888.00 2015-03-18 19:09:49.406 077 15343.33 37.88 53580.65 88888.00 2015-03-18 19:09:49.906 077 15343.30 37.78 53580.65 88888.00 2015-03-18 19:09:50.406 077 15343.33 37.63 53580.71 88888.00 2015-03-18 19:09:50.906 077 15343.28 37.54 53580.74 88888.00 2015-03-18 19:09:51.406 077 15343.25 37.40 53580.69 88888.00 2015-03-18 19:09:51.906 077 15343.23 37.28 53580.60 88888.00 2015-03-18 19:09:52.406 077 15343.18 37.18 53580.64 88888.00 2015-03-18 19:09:52.906 077 15343.09 37.08 53580.67 88888.00 2015-03-18 19:09:53.406 077 15343.06 36.96 53580.66 88888.00 2015-03-18 19:09:53.906 077 15343.06 36.90 53580.64 88888.00 2015-03-18 19:09:54.406 077 15343.06 36.83 53580.71 88888.00 2015-03-18 19:09:54.906 077 15343.04 36.75 53580.76 88888.00 2015-03-18 19:09:55.406 077 15343.05 36.65 53580.77 88888.00 2015-03-18 19:09:55.906 077 15343.04 36.55 53580.83 88888.00 2015-03-18 19:09:56.406 077 15343.09 36.50 53580.83 88888.00 2015-03-18 19:09:56.906 077 15343.17 36.45 53580.88 88888.00 2015-03-18 19:09:57.406 077 15343.26 36.42 53580.90 88888.00 2015-03-18 19:09:57.906 077 15343.36 36.40 53580.90 88888.00 2015-03-18 19:09:58.406 077 15343.50 36.35 53580.90 88888.00 2015-03-18 19:09:58.906 077 15343.63 36.33 53580.90 88888.00 2015-03-18 19:09:59.406 077 15343.81 36.36 53580.82 88888.00 2015-03-18 19:09:59.906 077 15343.98 36.37 53580.81 88888.00 2015-03-18 19:10:00.406 077 15344.07 36.33 53580.74 88888.00 2015-03-18 19:10:00.906 077 15344.19 36.25 53580.61 88888.00 2015-03-18 19:10:01.406 077 15344.35 36.21 53580.54 88888.00 2015-03-18 19:10:01.906 077 15344.44 36.19 53580.47 88888.00 2015-03-18 19:10:02.406 077 15344.60 36.16 53580.41 88888.00 2015-03-18 19:10:02.906 077 15344.75 36.16 53580.32 88888.00 2015-03-18 19:10:03.406 077 15344.85 36.14 53580.25 88888.00 2015-03-18 19:10:03.906 077 15344.97 36.13 53580.19 88888.00 2015-03-18 19:10:04.406 077 15345.09 36.15 53580.14 88888.00 2015-03-18 19:10:04.906 077 15345.16 36.18 53580.10 88888.00 2015-03-18 19:10:05.406 077 15345.27 36.18 53580.02 88888.00 2015-03-18 19:10:05.906 077 15345.35 36.21 53579.91 88888.00 2015-03-18 19:10:06.406 077 15345.47 36.21 53579.83 88888.00 2015-03-18 19:10:06.906 077 15345.57 36.23 53579.75 88888.00 2015-03-18 19:10:07.406 077 15345.66 36.30 53579.65 88888.00 2015-03-18 19:10:07.906 077 15345.71 36.32 53579.53 88888.00 2015-03-18 19:10:08.406 077 15345.76 36.32 53579.45 88888.00 2015-03-18 19:10:08.906 077 15345.86 36.30 53579.42 88888.00 2015-03-18 19:10:09.406 077 15345.95 36.27 53579.41 88888.00 2015-03-18 19:10:09.906 077 15346.03 36.27 53579.33 88888.00 2015-03-18 19:10:10.406 077 15346.07 36.33 53579.28 88888.00 2015-03-18 19:10:10.906 077 15346.11 36.33 53579.29 88888.00 2015-03-18 19:10:11.406 077 15346.18 36.24 53579.27 88888.00 2015-03-18 19:10:11.906 077 15346.21 36.21 53579.26 88888.00 2015-03-18 19:10:12.406 077 15346.26 36.21 53579.25 88888.00 2015-03-18 19:10:12.906 077 15346.34 36.22 53579.25 88888.00 2015-03-18 19:10:13.406 077 15346.35 36.25 53579.24 88888.00 2015-03-18 19:10:13.906 077 15346.40 36.25 53579.22 88888.00 2015-03-18 19:10:14.406 077 15346.49 36.28 53579.18 88888.00 2015-03-18 19:10:14.906 077 15346.61 36.30 53579.18 88888.00 2015-03-18 19:10:15.406 077 15346.74 36.27 53579.18 88888.00 2015-03-18 19:10:15.906 077 15346.85 36.25 53579.20 88888.00 2015-03-18 19:10:16.406 077 15346.97 36.27 53579.15 88888.00 2015-03-18 19:10:16.906 077 15347.12 36.24 53579.15 88888.00 2015-03-18 19:10:17.406 077 15347.25 36.21 53579.27 88888.00 2015-03-18 19:10:17.906 077 15347.40 36.14 53579.25 88888.00 2015-03-18 19:10:18.406 077 15347.59 36.15 53579.19 88888.00 2015-03-18 19:10:18.906 077 15347.78 36.11 53579.13 88888.00 2015-03-18 19:10:19.406 077 15347.95 36.06 53579.06 88888.00 2015-03-18 19:10:19.906 077 15348.16 36.06 53579.03 88888.00 2015-03-18 19:10:20.406 077 15348.42 36.05 53578.94 88888.00 2015-03-18 19:10:20.906 077 15348.66 35.95 53578.85 88888.00 2015-03-18 19:10:21.406 077 15348.89 35.87 53578.73 88888.00 2015-03-18 19:10:21.906 077 15349.12 35.82 53578.62 88888.00 2015-03-18 19:10:22.406 077 15349.32 35.73 53578.48 88888.00 2015-03-18 19:10:22.906 077 15349.51 35.64 53578.34 88888.00 2015-03-18 19:10:23.406 077 15349.73 35.56 53578.19 88888.00 2015-03-18 19:10:23.906 077 15349.93 35.44 53578.05 88888.00 2015-03-18 19:10:24.406 077 15350.12 35.36 53577.93 88888.00 2015-03-18 19:10:24.906 077 15350.33 35.26 53577.82 88888.00 2015-03-18 19:10:25.406 077 15350.50 35.18 53577.72 88888.00 2015-03-18 19:10:25.906 077 15350.68 35.14 53577.61 88888.00 2015-03-18 19:10:26.406 077 15350.83 35.04 53577.39 88888.00 2015-03-18 19:10:26.906 077 15351.02 34.94 53577.19 88888.00 2015-03-18 19:10:27.406 077 15351.15 34.93 53577.04 88888.00 2015-03-18 19:10:27.906 077 15351.32 34.85 53576.91 88888.00 2015-03-18 19:10:28.406 077 15351.46 34.75 53576.76 88888.00 2015-03-18 19:10:28.906 077 15351.64 34.72 53576.61 88888.00 2015-03-18 19:10:29.406 077 15351.78 34.69 53576.51 88888.00 2015-03-18 19:10:29.906 077 15351.84 34.58 53576.48 88888.00 2015-03-18 19:10:30.406 077 15351.93 34.50 53576.36 88888.00 2015-03-18 19:10:30.906 077 15352.03 34.43 53576.23 88888.00 2015-03-18 19:10:31.406 077 15352.08 34.43 53576.17 88888.00 2015-03-18 19:10:31.906 077 15352.17 34.39 53576.08 88888.00 2015-03-18 19:10:32.406 077 15352.19 34.38 53576.01 88888.00 2015-03-18 19:10:32.906 077 15352.19 34.34 53575.92 88888.00 2015-03-18 19:10:33.406 077 15352.23 34.35 53575.86 88888.00 2015-03-18 19:10:33.906 077 15352.27 34.38 53575.87 88888.00 2015-03-18 19:10:34.406 077 15352.30 34.39 53575.86 88888.00 2015-03-18 19:10:34.906 077 15352.37 34.42 53575.81 88888.00 2015-03-18 19:10:35.406 077 15352.40 34.43 53575.73 88888.00 2015-03-18 19:10:35.906 077 15352.41 34.48 53575.70 88888.00 2015-03-18 19:10:36.406 077 15352.48 34.51 53575.69 88888.00 2015-03-18 19:10:36.906 077 15352.57 34.51 53575.64 88888.00 2015-03-18 19:10:37.406 077 15352.63 34.52 53575.60 88888.00 2015-03-18 19:10:37.906 077 15352.73 34.57 53575.61 88888.00 2015-03-18 19:10:38.406 077 15352.85 34.58 53575.61 88888.00 2015-03-18 19:10:38.906 077 15352.92 34.58 53575.61 88888.00 2015-03-18 19:10:39.406 077 15353.03 34.65 53575.59 88888.00 2015-03-18 19:10:39.906 077 15353.17 34.72 53575.57 88888.00 2015-03-18 19:10:40.406 077 15353.41 34.76 53575.53 88888.00 2015-03-18 19:10:40.906 077 15353.66 34.80 53575.53 88888.00 2015-03-18 19:10:41.406 077 15353.91 34.85 53575.51 88888.00 2015-03-18 19:10:41.906 077 15354.08 34.89 53575.44 88888.00 2015-03-18 19:10:42.406 077 15354.30 34.89 53575.32 88888.00 2015-03-18 19:10:42.906 077 15354.57 34.90 53575.21 88888.00 2015-03-18 19:10:43.406 077 15354.84 34.90 53575.15 88888.00 2015-03-18 19:10:43.906 077 15355.12 34.86 53575.10 88888.00 2015-03-18 19:10:44.406 077 15355.34 34.82 53575.02 88888.00 2015-03-18 19:10:44.906 077 15355.55 34.81 53574.94 88888.00 2015-03-18 19:10:45.406 077 15355.74 34.77 53574.91 88888.00 2015-03-18 19:10:45.906 077 15355.93 34.74 53574.86 88888.00 2015-03-18 19:10:46.406 077 15356.10 34.71 53574.79 88888.00 2015-03-18 19:10:46.906 077 15356.26 34.78 53574.72 88888.00 2015-03-18 19:10:47.406 077 15356.39 34.85 53574.66 88888.00 2015-03-18 19:10:47.906 077 15356.53 34.88 53574.59 88888.00 2015-03-18 19:10:48.406 077 15356.60 34.89 53574.49 88888.00 2015-03-18 19:10:48.906 077 15356.68 34.89 53574.46 88888.00 2015-03-18 19:10:49.406 077 15356.77 34.90 53574.38 88888.00 2015-03-18 19:10:49.906 077 15356.83 34.91 53574.40 88888.00 2015-03-18 19:10:50.406 077 15356.89 34.98 53574.40 88888.00 2015-03-18 19:10:50.906 077 15356.98 35.10 53574.38 88888.00 2015-03-18 19:10:51.406 077 15357.09 35.16 53574.39 88888.00 2015-03-18 19:10:51.906 077 15357.15 35.18 53574.42 88888.00 2015-03-18 19:10:52.406 077 15357.20 35.24 53574.45 88888.00 2015-03-18 19:10:52.906 077 15357.24 35.27 53574.50 88888.00 2015-03-18 19:10:53.406 077 15357.28 35.33 53574.57 88888.00 2015-03-18 19:10:53.906 077 15357.33 35.35 53574.64 88888.00 2015-03-18 19:10:54.406 077 15357.33 35.40 53574.76 88888.00 2015-03-18 19:10:54.906 077 15357.33 35.41 53574.86 88888.00 2015-03-18 19:10:55.406 077 15357.38 35.47 53574.91 88888.00 2015-03-18 19:10:55.906 077 15357.43 35.50 53574.97 88888.00 2015-03-18 19:10:56.406 077 15357.42 35.53 53574.99 88888.00 2015-03-18 19:10:56.906 077 15357.44 35.58 53575.05 88888.00 2015-03-18 19:10:57.406 077 15357.47 35.62 53575.11 88888.00 2015-03-18 19:10:57.906 077 15357.47 35.64 53575.16 88888.00 2015-03-18 19:10:58.406 077 15357.51 35.70 53575.24 88888.00 2015-03-18 19:10:58.906 077 15357.48 35.77 53575.30 88888.00 2015-03-18 19:10:59.406 077 15357.43 35.80 53575.38 88888.00 2015-03-18 19:10:59.906 077 15357.44 35.79 53575.46 88888.00 2015-03-18 19:11:00.406 077 15357.47 35.77 53575.43 88888.00 2015-03-18 19:11:00.906 077 15357.42 35.70 53575.49 88888.00 2015-03-18 19:11:01.406 077 15357.44 35.67 53575.62 88888.00 2015-03-18 19:11:01.906 077 15357.43 35.62 53575.68 88888.00 2015-03-18 19:11:02.406 077 15357.50 35.55 53575.71 88888.00 2015-03-18 19:11:02.906 077 15357.53 35.58 53575.73 88888.00 2015-03-18 19:11:03.406 077 15357.61 35.56 53575.67 88888.00 2015-03-18 19:11:03.906 077 15357.70 35.54 53575.65 88888.00 2015-03-18 19:11:04.406 077 15357.79 35.55 53575.67 88888.00 2015-03-18 19:11:04.906 077 15357.89 35.53 53575.68 88888.00 2015-03-18 19:11:05.406 077 15358.02 35.45 53575.63 88888.00 2015-03-18 19:11:05.906 077 15358.14 35.37 53575.63 88888.00 2015-03-18 19:11:06.406 077 15358.23 35.32 53575.59 88888.00 2015-03-18 19:11:06.906 077 15358.29 35.29 53575.57 88888.00 2015-03-18 19:11:07.406 077 15358.33 35.28 53575.52 88888.00 2015-03-18 19:11:07.906 077 15358.35 35.29 53575.42 88888.00 2015-03-18 19:11:08.406 077 15358.29 35.30 53575.36 88888.00 2015-03-18 19:11:08.906 077 15358.35 35.35 53575.33 88888.00 2015-03-18 19:11:09.406 077 15358.43 35.37 53575.30 88888.00 2015-03-18 19:11:09.906 077 15358.44 35.32 53575.18 88888.00 2015-03-18 19:11:10.406 077 15358.46 35.36 53575.10 88888.00 2015-03-18 19:11:10.906 077 15358.55 35.37 53575.05 88888.00 2015-03-18 19:11:11.406 077 15358.65 35.40 53575.02 88888.00 2015-03-18 19:11:11.906 077 15358.72 35.44 53575.02 88888.00 2015-03-18 19:11:12.406 077 15358.70 35.44 53575.01 88888.00 2015-03-18 19:11:12.906 077 15358.72 35.50 53574.94 88888.00 2015-03-18 19:11:13.406 077 15358.80 35.59 53574.91 88888.00 2015-03-18 19:11:13.906 077 15358.81 35.63 53574.88 88888.00 2015-03-18 19:11:14.406 077 15358.81 35.69 53574.78 88888.00 2015-03-18 19:11:14.906 077 15358.85 35.86 53574.72 88888.00 2015-03-18 19:11:15.406 077 15358.89 35.97 53574.81 88888.00 2015-03-18 19:11:15.906 077 15358.97 36.04 53574.83 88888.00 2015-03-18 19:11:16.406 077 15359.03 36.10 53574.84 88888.00 2015-03-18 19:11:16.906 077 15359.10 36.18 53574.84 88888.00 2015-03-18 19:11:17.406 077 15359.19 36.24 53574.81 88888.00 2015-03-18 19:11:17.906 077 15359.18 36.41 53574.77 88888.00 2015-03-18 19:11:18.406 077 15359.19 36.49 53574.81 88888.00 2015-03-18 19:11:18.906 077 15359.29 36.55 53574.85 88888.00 2015-03-18 19:11:19.406 077 15359.37 36.59 53574.84 88888.00 2015-03-18 19:11:19.906 077 15359.42 36.71 53574.84 88888.00 2015-03-18 19:11:20.406 077 15359.46 36.77 53574.82 88888.00 2015-03-18 19:11:20.906 077 15359.58 36.81 53574.84 88888.00 2015-03-18 19:11:21.406 077 15359.71 36.90 53574.89 88888.00 2015-03-18 19:11:21.906 077 15359.79 36.99 53574.92 88888.00 2015-03-18 19:11:22.406 077 15359.94 37.06 53574.81 88888.00 2015-03-18 19:11:22.906 077 15360.14 37.18 53574.81 88888.00 2015-03-18 19:11:23.406 077 15360.24 37.32 53574.77 88888.00 2015-03-18 19:11:23.906 077 15360.42 37.41 53574.78 88888.00 2015-03-18 19:11:24.406 077 15360.57 37.48 53574.79 88888.00 2015-03-18 19:11:24.906 077 15360.78 37.52 53574.78 88888.00 2015-03-18 19:11:25.406 077 15361.02 37.57 53574.75 88888.00 2015-03-18 19:11:25.906 077 15361.17 37.62 53574.75 88888.00 2015-03-18 19:11:26.406 077 15361.33 37.69 53574.75 88888.00 2015-03-18 19:11:26.906 077 15361.51 37.79 53574.71 88888.00 2015-03-18 19:11:27.406 077 15361.70 37.89 53574.65 88888.00 2015-03-18 19:11:27.906 077 15361.94 37.94 53574.62 88888.00 2015-03-18 19:11:28.406 077 15362.08 37.98 53574.62 88888.00 2015-03-18 19:11:28.906 077 15362.22 38.02 53574.64 88888.00 2015-03-18 19:11:29.406 077 15362.42 38.10 53574.64 88888.00 2015-03-18 19:11:29.906 077 15362.57 38.23 53574.59 88888.00 2015-03-18 19:11:30.406 077 15362.75 38.29 53574.52 88888.00 2015-03-18 19:11:30.906 077 15362.92 38.31 53574.48 88888.00 2015-03-18 19:11:31.406 077 15363.05 38.37 53574.49 88888.00 2015-03-18 19:11:31.906 077 15363.19 38.49 53574.48 88888.00 2015-03-18 19:11:32.406 077 15363.30 38.58 53574.48 88888.00 2015-03-18 19:11:32.906 077 15363.38 38.67 53574.44 88888.00 2015-03-18 19:11:33.406 077 15363.43 38.80 53574.49 88888.00 2015-03-18 19:11:33.906 077 15363.50 38.93 53574.50 88888.00 2015-03-18 19:11:34.406 077 15363.51 39.06 53574.51 88888.00 2015-03-18 19:11:34.906 077 15363.56 39.21 53574.49 88888.00 2015-03-18 19:11:35.406 077 15363.60 39.35 53574.52 88888.00 2015-03-18 19:11:35.906 077 15363.58 39.49 53574.60 88888.00 2015-03-18 19:11:36.406 077 15363.54 39.59 53574.65 88888.00 2015-03-18 19:11:36.906 077 15363.54 39.73 53574.69 88888.00 2015-03-18 19:11:37.406 077 15363.51 39.88 53574.80 88888.00 2015-03-18 19:11:37.906 077 15363.54 40.03 53574.89 88888.00 2015-03-18 19:11:38.406 077 15363.57 40.20 53575.03 88888.00 2015-03-18 19:11:38.906 077 15363.54 40.33 53575.12 88888.00 2015-03-18 19:11:39.406 077 15363.53 40.51 53575.22 88888.00 2015-03-18 19:11:39.906 077 15363.54 40.70 53575.33 88888.00 2015-03-18 19:11:40.406 077 15363.60 40.81 53575.42 88888.00 2015-03-18 19:11:40.906 077 15363.67 40.91 53575.43 88888.00 2015-03-18 19:11:41.406 077 15363.66 41.04 53575.50 88888.00 2015-03-18 19:11:41.906 077 15363.62 41.14 53575.56 88888.00 2015-03-18 19:11:42.406 077 15363.66 41.26 53575.66 88888.00 2015-03-18 19:11:42.906 077 15363.69 41.45 53575.78 88888.00 2015-03-18 19:11:43.406 077 15363.76 41.56 53575.83 88888.00 2015-03-18 19:11:43.906 077 15363.84 41.66 53575.81 88888.00 2015-03-18 19:11:44.406 077 15363.88 41.74 53575.85 88888.00 2015-03-18 19:11:44.906 077 15363.95 41.75 53575.88 88888.00 2015-03-18 19:11:45.406 077 15364.05 41.74 53575.91 88888.00 2015-03-18 19:11:45.906 077 15364.13 41.75 53575.99 88888.00 2015-03-18 19:11:46.406 077 15364.21 41.72 53576.03 88888.00 2015-03-18 19:11:46.906 077 15364.32 41.72 53576.08 88888.00 2015-03-18 19:11:47.406 077 15364.39 41.73 53576.06 88888.00 2015-03-18 19:11:47.906 077 15364.43 41.71 53576.06 88888.00 2015-03-18 19:11:48.406 077 15364.44 41.66 53576.11 88888.00 2015-03-18 19:11:48.906 077 15364.47 41.56 53576.04 88888.00 2015-03-18 19:11:49.406 077 15364.52 41.43 53576.04 88888.00 2015-03-18 19:11:49.906 077 15364.50 41.25 53575.99 88888.00 2015-03-18 19:11:50.406 077 15364.47 41.09 53575.92 88888.00 2015-03-18 19:11:50.906 077 15364.40 40.99 53575.81 88888.00 2015-03-18 19:11:51.406 077 15364.32 40.94 53575.81 88888.00 2015-03-18 19:11:51.906 077 15364.17 40.93 53575.84 88888.00 2015-03-18 19:11:52.406 077 15364.08 40.88 53575.87 88888.00 2015-03-18 19:11:52.906 077 15363.99 40.82 53575.93 88888.00 2015-03-18 19:11:53.406 077 15363.89 40.78 53575.98 88888.00 2015-03-18 19:11:53.906 077 15363.78 40.73 53575.97 88888.00 2015-03-18 19:11:54.406 077 15363.68 40.71 53575.99 88888.00 2015-03-18 19:11:54.906 077 15363.60 40.73 53576.03 88888.00 2015-03-18 19:11:55.406 077 15363.48 40.80 53576.05 88888.00 2015-03-18 19:11:55.906 077 15363.39 40.94 53576.17 88888.00 2015-03-18 19:11:56.406 077 15363.30 41.09 53576.18 88888.00 2015-03-18 19:11:56.906 077 15363.25 41.13 53576.22 88888.00 2015-03-18 19:11:57.406 077 15363.15 41.12 53576.24 88888.00 2015-03-18 19:11:57.906 077 15363.05 41.25 53576.28 88888.00 2015-03-18 19:11:58.406 077 15363.06 41.38 53576.37 88888.00 2015-03-18 19:11:58.906 077 15363.10 41.52 53576.45 88888.00 2015-03-18 19:11:59.406 077 15363.12 41.72 53576.53 88888.00 2015-03-18 19:11:59.906 077 15363.13 41.86 53576.59 88888.00 2015-03-18 19:12:00.406 077 15363.12 42.00 53576.69 88888.00 2015-03-18 19:12:00.906 077 15363.19 42.15 53576.74 88888.00 2015-03-18 19:12:01.406 077 15363.23 42.29 53576.74 88888.00 2015-03-18 19:12:01.906 077 15363.28 42.46 53576.79 88888.00 2015-03-18 19:12:02.406 077 15363.32 42.59 53576.84 88888.00 2015-03-18 19:12:02.906 077 15363.41 42.68 53576.79 88888.00 2015-03-18 19:12:03.406 077 15363.53 42.76 53576.79 88888.00 2015-03-18 19:12:03.906 077 15363.62 42.93 53576.79 88888.00 2015-03-18 19:12:04.406 077 15363.69 43.07 53576.88 88888.00 2015-03-18 19:12:04.906 077 15363.79 43.22 53576.88 88888.00 2015-03-18 19:12:05.406 077 15363.97 43.38 53576.88 88888.00 2015-03-18 19:12:05.906 077 15364.06 43.51 53576.91 88888.00 2015-03-18 19:12:06.406 077 15364.12 43.57 53576.98 88888.00 2015-03-18 19:12:06.906 077 15364.20 43.65 53577.01 88888.00 2015-03-18 19:12:07.406 077 15364.30 43.75 53576.98 88888.00 2015-03-18 19:12:07.906 077 15364.40 43.81 53576.90 88888.00 2015-03-18 19:12:08.406 077 15364.52 43.80 53576.89 88888.00 2015-03-18 19:12:08.906 077 15364.59 43.77 53576.84 88888.00 2015-03-18 19:12:09.406 077 15364.66 43.80 53576.83 88888.00 2015-03-18 19:12:09.906 077 15364.68 43.80 53576.86 88888.00 2015-03-18 19:12:10.406 077 15364.66 43.76 53576.89 88888.00 2015-03-18 19:12:10.906 077 15364.73 43.72 53576.89 88888.00 2015-03-18 19:12:11.406 077 15364.87 43.66 53576.84 88888.00 2015-03-18 19:12:11.906 077 15364.94 43.63 53576.81 88888.00 2015-03-18 19:12:12.406 077 15364.88 43.63 53576.82 88888.00 2015-03-18 19:12:12.906 077 15364.92 43.61 53576.80 88888.00 2015-03-18 19:12:13.406 077 15364.93 43.58 53576.80 88888.00 2015-03-18 19:12:13.906 077 15364.95 43.56 53576.86 88888.00 2015-03-18 19:12:14.406 077 15364.96 43.53 53576.87 88888.00 2015-03-18 19:12:14.906 077 15364.96 43.49 53576.87 88888.00 2015-03-18 19:12:15.406 077 15365.01 43.45 53576.94 88888.00 2015-03-18 19:12:15.906 077 15365.02 43.39 53576.98 88888.00 2015-03-18 19:12:16.406 077 15365.00 43.35 53576.98 88888.00 2015-03-18 19:12:16.906 077 15364.98 43.35 53576.98 88888.00 2015-03-18 19:12:17.406 077 15365.02 43.35 53576.97 88888.00 2015-03-18 19:12:17.906 077 15365.02 43.37 53576.94 88888.00 2015-03-18 19:12:18.406 077 15365.04 43.42 53576.90 88888.00 2015-03-18 19:12:18.906 077 15365.04 43.41 53576.97 88888.00 2015-03-18 19:12:19.406 077 15365.12 43.45 53577.03 88888.00 2015-03-18 19:12:19.906 077 15365.18 43.44 53577.09 88888.00 2015-03-18 19:12:20.406 077 15365.23 43.47 53577.07 88888.00 2015-03-18 19:12:20.906 077 15365.20 43.61 53577.06 88888.00 2015-03-18 19:12:21.406 077 15365.13 43.63 53577.08 88888.00 2015-03-18 19:12:21.906 077 15365.13 43.65 53577.13 88888.00 2015-03-18 19:12:22.406 077 15365.19 43.67 53577.17 88888.00 2015-03-18 19:12:22.906 077 15365.27 43.70 53577.26 88888.00 2015-03-18 19:12:23.406 077 15365.28 43.74 53577.28 88888.00 2015-03-18 19:12:23.906 077 15365.33 43.82 53577.30 88888.00 2015-03-18 19:12:24.406 077 15365.43 43.92 53577.26 88888.00 2015-03-18 19:12:24.906 077 15365.45 43.92 53577.21 88888.00 2015-03-18 19:12:25.406 077 15365.43 44.01 53577.12 88888.00 2015-03-18 19:12:25.906 077 15365.50 44.10 53577.11 88888.00 2015-03-18 19:12:26.406 077 15365.55 44.18 53577.11 88888.00 2015-03-18 19:12:26.906 077 15365.59 44.20 53577.08 88888.00 2015-03-18 19:12:27.406 077 15365.60 44.27 53577.07 88888.00 2015-03-18 19:12:27.906 077 15365.68 44.40 53577.11 88888.00 2015-03-18 19:12:28.406 077 15365.79 44.53 53577.09 88888.00 2015-03-18 19:12:28.906 077 15365.87 44.68 53577.08 88888.00 2015-03-18 19:12:29.406 077 15365.89 44.80 53577.07 88888.00 2015-03-18 19:12:29.906 077 15365.97 44.89 53576.94 88888.00 2015-03-18 19:12:30.406 077 15366.06 44.97 53576.93 88888.00 2015-03-18 19:12:30.906 077 15366.12 45.09 53576.89 88888.00 2015-03-18 19:12:31.406 077 15366.14 45.19 53576.84 88888.00 2015-03-18 19:12:31.906 077 15366.20 45.30 53576.72 88888.00 2015-03-18 19:12:32.406 077 15366.25 45.37 53576.73 88888.00 2015-03-18 19:12:32.906 077 15366.29 45.46 53576.70 88888.00 2015-03-18 19:12:33.406 077 15366.38 45.56 53576.59 88888.00 2015-03-18 19:12:33.906 077 15366.41 45.66 53576.62 88888.00 2015-03-18 19:12:34.406 077 15366.46 45.77 53576.63 88888.00 2015-03-18 19:12:34.906 077 15366.54 45.88 53576.62 88888.00 2015-03-18 19:12:35.406 077 15366.64 46.00 53576.56 88888.00 2015-03-18 19:12:35.906 077 15366.73 46.10 53576.56 88888.00 2015-03-18 19:12:36.406 077 15366.76 46.24 53576.62 88888.00 2015-03-18 19:12:36.906 077 15366.82 46.36 53576.66 88888.00 2015-03-18 19:12:37.406 077 15366.82 46.44 53576.67 88888.00 2015-03-18 19:12:37.906 077 15366.84 46.57 53576.61 88888.00 2015-03-18 19:12:38.406 077 15366.94 46.66 53576.56 88888.00 2015-03-18 19:12:38.906 077 15366.96 46.78 53576.57 88888.00 2015-03-18 19:12:39.406 077 15366.95 46.83 53576.60 88888.00 2015-03-18 19:12:39.906 077 15367.08 46.91 53576.59 88888.00 2015-03-18 19:12:40.406 077 15367.15 47.00 53576.58 88888.00 2015-03-18 19:12:40.906 077 15367.24 47.10 53576.50 88888.00 2015-03-18 19:12:41.406 077 15367.30 47.16 53576.53 88888.00 2015-03-18 19:12:41.906 077 15367.36 47.29 53576.58 88888.00 2015-03-18 19:12:42.406 077 15367.44 47.55 53576.56 88888.00 2015-03-18 19:12:42.906 077 15367.46 47.66 53576.53 88888.00 2015-03-18 19:12:43.406 077 15367.49 47.74 53576.57 88888.00 2015-03-18 19:12:43.906 077 15367.55 47.78 53576.64 88888.00 2015-03-18 19:12:44.406 077 15367.58 47.81 53576.65 88888.00 2015-03-18 19:12:44.906 077 15367.64 47.87 53576.76 88888.00 2015-03-18 19:12:45.406 077 15367.66 47.95 53576.74 88888.00 2015-03-18 19:12:45.906 077 15367.68 48.05 53576.70 88888.00 2015-03-18 19:12:46.406 077 15367.69 48.08 53576.81 88888.00 2015-03-18 19:12:46.906 077 15367.75 48.11 53576.87 88888.00 2015-03-18 19:12:47.406 077 15367.74 48.21 53576.88 88888.00 2015-03-18 19:12:47.906 077 15367.77 48.28 53576.94 88888.00 2015-03-18 19:12:48.406 077 15367.76 48.35 53576.97 88888.00 2015-03-18 19:12:48.906 077 15367.77 48.42 53577.02 88888.00 2015-03-18 19:12:49.406 077 15367.81 48.43 53577.01 88888.00 2015-03-18 19:12:49.906 077 15367.82 48.51 53577.02 88888.00 2015-03-18 19:12:50.406 077 15367.76 48.65 53577.04 88888.00 2015-03-18 19:12:50.906 077 15367.74 48.74 53577.07 88888.00 2015-03-18 19:12:51.406 077 15367.68 48.81 53577.10 88888.00 2015-03-18 19:12:51.906 077 15367.62 48.90 53577.08 88888.00 2015-03-18 19:12:52.406 077 15367.63 48.98 53577.13 88888.00 2015-03-18 19:12:52.906 077 15367.63 49.06 53577.21 88888.00 2015-03-18 19:12:53.406 077 15367.55 49.15 53577.18 88888.00 2015-03-18 19:12:53.906 077 15367.50 49.19 53577.18 88888.00 2015-03-18 19:12:54.406 077 15367.49 49.26 53577.27 88888.00 2015-03-18 19:12:54.906 077 15367.54 49.41 53577.40 88888.00 2015-03-18 19:12:55.406 077 15367.50 49.52 53577.43 88888.00 2015-03-18 19:12:55.906 077 15367.45 49.58 53577.47 88888.00 2015-03-18 19:12:56.406 077 15367.49 49.62 53577.46 88888.00 2015-03-18 19:12:56.906 077 15367.49 49.70 53577.45 88888.00 2015-03-18 19:12:57.406 077 15367.50 49.72 53577.44 88888.00 2015-03-18 19:12:57.906 077 15367.55 49.80 53577.48 88888.00 2015-03-18 19:12:58.406 077 15367.57 49.88 53577.50 88888.00 2015-03-18 19:12:58.906 077 15367.57 49.96 53577.50 88888.00 2015-03-18 19:12:59.406 077 15367.56 50.01 53577.50 88888.00 2015-03-18 19:12:59.906 077 15367.62 50.08 53577.51 88888.00 2015-03-18 19:13:00.406 077 15367.64 50.15 53577.57 88888.00 2015-03-18 19:13:00.906 077 15367.71 50.23 53577.59 88888.00 2015-03-18 19:13:01.406 077 15367.72 50.27 53577.58 88888.00 2015-03-18 19:13:01.906 077 15367.71 50.25 53577.62 88888.00 2015-03-18 19:13:02.406 077 15367.72 50.32 53577.57 88888.00 2015-03-18 19:13:02.906 077 15367.73 50.34 53577.51 88888.00 2015-03-18 19:13:03.406 077 15367.77 50.40 53577.50 88888.00 2015-03-18 19:13:03.906 077 15367.77 50.45 53577.51 88888.00 2015-03-18 19:13:04.406 077 15367.80 50.48 53577.42 88888.00 2015-03-18 19:13:04.906 077 15367.84 50.49 53577.32 88888.00 2015-03-18 19:13:05.406 077 15367.91 50.59 53577.31 88888.00 2015-03-18 19:13:05.906 077 15367.92 50.65 53577.25 88888.00 2015-03-18 19:13:06.406 077 15367.94 50.67 53577.21 88888.00 2015-03-18 19:13:06.906 077 15367.91 50.73 53577.20 88888.00 2015-03-18 19:13:07.406 077 15367.91 50.76 53577.14 88888.00 2015-03-18 19:13:07.906 077 15367.90 50.83 53577.12 88888.00 2015-03-18 19:13:08.406 077 15367.93 50.88 53577.11 88888.00 2015-03-18 19:13:08.906 077 15367.97 50.88 53577.12 88888.00 2015-03-18 19:13:09.406 077 15367.87 50.80 53577.11 88888.00 2015-03-18 19:13:09.906 077 15367.82 50.82 53577.04 88888.00 2015-03-18 19:13:10.406 077 15367.77 50.89 53576.99 88888.00 2015-03-18 19:13:10.906 077 15367.65 50.89 53577.03 88888.00 2015-03-18 19:13:11.406 077 15367.56 50.89 53577.06 88888.00 2015-03-18 19:13:11.906 077 15367.50 50.93 53576.99 88888.00 2015-03-18 19:13:12.406 077 15367.45 50.98 53576.96 88888.00 2015-03-18 19:13:12.906 077 15367.40 50.98 53577.01 88888.00 2015-03-18 19:13:13.406 077 15367.33 50.97 53577.05 88888.00 2015-03-18 19:13:13.906 077 15367.26 50.98 53577.06 88888.00 2015-03-18 19:13:14.406 077 15367.18 50.96 53577.09 88888.00 2015-03-18 19:13:14.906 077 15367.12 50.99 53577.08 88888.00 2015-03-18 19:13:15.406 077 15367.08 51.01 53577.08 88888.00 2015-03-18 19:13:15.906 077 15367.04 51.02 53577.16 88888.00 2015-03-18 19:13:16.406 077 15367.03 51.03 53577.17 88888.00 2015-03-18 19:13:16.906 077 15366.91 51.03 53577.18 88888.00 2015-03-18 19:13:17.406 077 15366.90 50.98 53577.12 88888.00 2015-03-18 19:13:17.906 077 15366.94 51.01 53577.13 88888.00 2015-03-18 19:13:18.406 077 15366.93 51.06 53577.18 88888.00 2015-03-18 19:13:18.906 077 15366.90 51.01 53577.17 88888.00 2015-03-18 19:13:19.406 077 15366.92 50.98 53577.16 88888.00 2015-03-18 19:13:19.906 077 15366.92 50.99 53577.10 88888.00 2015-03-18 19:13:20.406 077 15366.87 51.00 53577.13 88888.00 2015-03-18 19:13:20.906 077 15366.88 50.91 53577.17 88888.00 2015-03-18 19:13:21.406 077 15366.92 50.85 53577.22 88888.00 2015-03-18 19:13:21.906 077 15366.91 50.84 53577.24 88888.00 2015-03-18 19:13:22.406 077 15366.91 50.81 53577.23 88888.00 2015-03-18 19:13:22.906 077 15366.88 50.77 53577.26 88888.00 2015-03-18 19:13:23.406 077 15366.86 50.73 53577.21 88888.00 2015-03-18 19:13:23.906 077 15366.86 50.73 53577.18 88888.00 2015-03-18 19:13:24.406 077 15366.81 50.70 53577.17 88888.00 2015-03-18 19:13:24.906 077 15366.77 50.66 53577.20 88888.00 2015-03-18 19:13:25.406 077 15366.75 50.63 53577.20 88888.00 2015-03-18 19:13:25.906 077 15366.72 50.64 53577.22 88888.00 2015-03-18 19:13:26.406 077 15366.64 50.65 53577.19 88888.00 2015-03-18 19:13:26.906 077 15366.59 50.62 53577.11 88888.00 2015-03-18 19:13:27.406 077 15366.57 50.62 53577.14 88888.00 2015-03-18 19:13:27.906 077 15366.55 50.62 53577.14 88888.00 2015-03-18 19:13:28.406 077 15366.51 50.65 53577.14 88888.00 2015-03-18 19:13:28.906 077 15366.50 50.70 53577.14 88888.00 2015-03-18 19:13:29.406 077 15366.46 50.64 53577.12 88888.00 2015-03-18 19:13:29.906 077 15366.45 50.65 53577.17 88888.00 2015-03-18 19:13:30.406 077 15366.40 50.66 53577.22 88888.00 2015-03-18 19:13:30.906 077 15366.40 50.67 53577.26 88888.00 2015-03-18 19:13:31.406 077 15366.32 50.62 53577.19 88888.00 2015-03-18 19:13:31.906 077 15366.28 50.58 53577.05 88888.00 2015-03-18 19:13:32.406 077 15366.28 50.58 53577.11 88888.00 2015-03-18 19:13:32.906 077 15366.28 50.57 53577.14 88888.00 2015-03-18 19:13:33.406 077 15366.25 50.57 53577.16 88888.00 2015-03-18 19:13:33.906 077 15366.28 50.58 53577.17 88888.00 2015-03-18 19:13:34.406 077 15366.22 50.65 53577.21 88888.00 2015-03-18 19:13:34.906 077 15366.18 50.66 53577.21 88888.00 2015-03-18 19:13:35.406 077 15366.16 50.62 53577.18 88888.00 2015-03-18 19:13:35.906 077 15366.16 50.56 53577.28 88888.00 2015-03-18 19:13:36.406 077 15366.13 50.55 53577.32 88888.00 2015-03-18 19:13:36.906 077 15366.10 50.50 53577.32 88888.00 2015-03-18 19:13:37.406 077 15366.10 50.50 53577.31 88888.00 2015-03-18 19:13:37.906 077 15366.09 50.50 53577.31 88888.00 2015-03-18 19:13:38.406 077 15366.07 50.49 53577.34 88888.00 2015-03-18 19:13:38.906 077 15366.01 50.46 53577.34 88888.00 2015-03-18 19:13:39.406 077 15365.95 50.39 53577.37 88888.00 2015-03-18 19:13:39.906 077 15365.94 50.39 53577.40 88888.00 2015-03-18 19:13:40.406 077 15366.00 50.38 53577.42 88888.00 2015-03-18 19:13:40.906 077 15365.96 50.28 53577.42 88888.00 2015-03-18 19:13:41.406 077 15366.01 50.27 53577.38 88888.00 2015-03-18 19:13:41.906 077 15366.02 50.21 53577.32 88888.00 2015-03-18 19:13:42.406 077 15366.05 50.13 53577.32 88888.00 2015-03-18 19:13:42.906 077 15366.02 50.08 53577.40 88888.00 2015-03-18 19:13:43.406 077 15366.03 50.06 53577.46 88888.00 2015-03-18 19:13:43.906 077 15366.04 50.05 53577.51 88888.00 2015-03-18 19:13:44.406 077 15366.06 50.04 53577.50 88888.00 2015-03-18 19:13:44.906 077 15366.07 49.92 53577.48 88888.00 2015-03-18 19:13:45.406 077 15366.14 49.80 53577.57 88888.00 2015-03-18 19:13:45.906 077 15366.18 49.73 53577.63 88888.00 2015-03-18 19:13:46.406 077 15366.21 49.66 53577.58 88888.00 2015-03-18 19:13:46.906 077 15366.19 49.59 53577.55 88888.00 2015-03-18 19:13:47.406 077 15366.21 49.54 53577.53 88888.00 2015-03-18 19:13:47.906 077 15366.27 49.50 53577.49 88888.00 2015-03-18 19:13:48.406 077 15366.31 49.43 53577.52 88888.00 2015-03-18 19:13:48.906 077 15366.31 49.36 53577.53 88888.00 2015-03-18 19:13:49.406 077 15366.38 49.28 53577.52 88888.00 2015-03-18 19:13:49.906 077 15366.41 49.19 53577.49 88888.00 2015-03-18 19:13:50.406 077 15366.46 49.10 53577.51 88888.00 2015-03-18 19:13:50.906 077 15366.47 49.16 53577.53 88888.00 2015-03-18 19:13:51.406 077 15366.50 49.12 53577.46 88888.00 2015-03-18 19:13:51.906 077 15366.60 49.04 53577.46 88888.00 2015-03-18 19:13:52.406 077 15366.73 49.06 53577.46 88888.00 2015-03-18 19:13:52.906 077 15366.77 49.01 53577.46 88888.00 2015-03-18 19:13:53.406 077 15366.82 48.97 53577.47 88888.00 2015-03-18 19:13:53.906 077 15366.92 48.93 53577.40 88888.00 2015-03-18 19:13:54.406 077 15366.99 48.89 53577.42 88888.00 2015-03-18 19:13:54.906 077 15367.00 48.87 53577.44 88888.00 2015-03-18 19:13:55.406 077 15367.05 48.86 53577.46 88888.00 2015-03-18 19:13:55.906 077 15367.18 48.86 53577.50 88888.00 2015-03-18 19:13:56.406 077 15367.24 48.92 53577.53 88888.00 2015-03-18 19:13:56.906 077 15367.36 48.95 53577.61 88888.00 2015-03-18 19:13:57.406 077 15367.50 48.93 53577.66 88888.00 2015-03-18 19:13:57.906 077 15367.62 48.99 53577.61 88888.00 2015-03-18 19:13:58.406 077 15367.80 49.06 53577.58 88888.00 2015-03-18 19:13:58.906 077 15368.00 49.13 53577.54 88888.00 2015-03-18 19:13:59.406 077 15368.19 49.17 53577.54 88888.00 2015-03-18 19:13:59.906 077 15368.33 49.32 53577.55 88888.00 2015-03-18 19:14:00.406 077 15368.45 49.42 53577.49 88888.00 2015-03-18 19:14:00.906 077 15368.63 49.55 53577.43 88888.00 2015-03-18 19:14:01.406 077 15368.72 49.72 53577.30 88888.00 2015-03-18 19:14:01.906 077 15368.83 49.97 53577.17 88888.00 2015-03-18 19:14:02.406 077 15368.91 50.23 53577.05 88888.00 2015-03-18 19:14:02.906 077 15368.91 50.50 53576.91 88888.00 2015-03-18 19:14:03.406 077 15368.75 50.81 53576.81 88888.00 2015-03-18 19:14:03.906 077 15368.51 50.97 53576.79 88888.00 2015-03-18 19:14:04.406 077 15368.15 50.97 53576.79 88888.00 2015-03-18 19:14:04.906 077 15367.83 50.79 53576.81 88888.00 2015-03-18 19:14:05.406 077 15367.64 50.38 53576.96 88888.00 2015-03-18 19:14:05.906 077 15367.57 49.98 53577.26 88888.00 2015-03-18 19:14:06.406 077 15367.69 49.66 53577.59 88888.00 2015-03-18 19:14:06.906 077 15367.82 49.46 53577.90 88888.00 2015-03-18 19:14:07.406 077 15367.93 49.34 53578.33 88888.00 2015-03-18 19:14:07.906 077 15368.03 49.34 53578.68 88888.00 2015-03-18 19:14:08.406 077 15368.06 49.42 53578.94 88888.00 2015-03-18 19:14:08.906 077 15368.08 49.47 53579.19 88888.00 2015-03-18 19:14:09.406 077 15368.04 49.55 53579.32 88888.00 2015-03-18 19:14:09.906 077 15367.99 49.64 53579.53 88888.00 2015-03-18 19:14:10.406 077 15368.01 49.75 53579.73 88888.00 2015-03-18 19:14:10.906 077 15367.93 49.77 53579.87 88888.00 2015-03-18 19:14:11.406 077 15367.91 49.79 53580.02 88888.00 2015-03-18 19:14:11.906 077 15367.86 49.82 53580.15 88888.00 2015-03-18 19:14:12.406 077 15367.76 49.87 53580.27 88888.00 2015-03-18 19:14:12.906 077 15367.65 49.96 53580.43 88888.00 2015-03-18 19:14:13.406 077 15367.59 50.05 53580.52 88888.00 2015-03-18 19:14:13.906 077 15367.53 50.05 53580.56 88888.00 2015-03-18 19:14:14.406 077 15367.45 50.07 53580.71 88888.00 2015-03-18 19:14:14.906 077 15367.37 50.12 53580.82 88888.00 2015-03-18 19:14:15.406 077 15367.28 50.20 53580.84 88888.00 2015-03-18 19:14:15.906 077 15367.18 50.23 53580.91 88888.00 2015-03-18 19:14:16.406 077 15367.04 50.24 53581.03 88888.00 2015-03-18 19:14:16.906 077 15366.96 50.31 53581.10 88888.00 2015-03-18 19:14:17.406 077 15366.88 50.36 53581.20 88888.00 2015-03-18 19:14:17.906 077 15366.79 50.34 53581.36 88888.00 2015-03-18 19:14:18.406 077 15366.69 50.37 53581.49 88888.00 2015-03-18 19:14:18.906 077 15366.60 50.39 53581.55 88888.00 2015-03-18 19:14:19.406 077 15366.50 50.38 53581.65 88888.00 2015-03-18 19:14:19.906 077 15366.40 50.41 53581.66 88888.00 2015-03-18 19:14:20.406 077 15366.29 50.42 53581.70 88888.00 2015-03-18 19:14:20.906 077 15366.25 50.37 53581.75 88888.00 2015-03-18 19:14:21.406 077 15366.13 50.41 53581.87 88888.00 2015-03-18 19:14:21.906 077 15366.07 50.45 53581.91 88888.00 2015-03-18 19:14:22.406 077 15365.97 50.47 53581.93 88888.00 2015-03-18 19:14:22.906 077 15365.88 50.42 53582.00 88888.00 2015-03-18 19:14:23.406 077 15365.84 50.41 53582.04 88888.00 2015-03-18 19:14:23.906 077 15365.77 50.37 53582.11 88888.00 2015-03-18 19:14:24.406 077 15365.66 50.36 53582.27 88888.00 2015-03-18 19:14:24.906 077 15365.56 50.39 53582.36 88888.00 2015-03-18 19:14:25.406 077 15365.51 50.39 53582.41 88888.00 2015-03-18 19:14:25.906 077 15365.48 50.37 53582.48 88888.00 2015-03-18 19:14:26.406 077 15365.49 50.38 53582.55 88888.00 2015-03-18 19:14:26.906 077 15365.48 50.32 53582.57 88888.00 2015-03-18 19:14:27.406 077 15365.49 50.29 53582.64 88888.00 2015-03-18 19:14:27.906 077 15365.49 50.29 53582.67 88888.00 2015-03-18 19:14:28.406 077 15365.46 50.27 53582.83 88888.00 2015-03-18 19:14:28.906 077 15365.43 50.18 53582.90 88888.00 2015-03-18 19:14:29.406 077 15365.47 50.11 53582.88 88888.00 2015-03-18 19:14:29.906 077 15365.46 50.12 53582.98 88888.00 2015-03-18 19:14:30.406 077 15365.48 50.10 53583.08 88888.00 2015-03-18 19:14:30.906 077 15365.52 50.02 53583.21 88888.00 2015-03-18 19:14:31.406 077 15365.54 49.99 53583.26 88888.00 2015-03-18 19:14:31.906 077 15365.54 49.90 53583.29 88888.00 2015-03-18 19:14:32.406 077 15365.56 49.81 53583.37 88888.00 2015-03-18 19:14:32.906 077 15365.49 49.69 53583.39 88888.00 2015-03-18 19:14:33.406 077 15365.47 49.55 53583.47 88888.00 2015-03-18 19:14:33.906 077 15365.42 49.45 53583.52 88888.00 2015-03-18 19:14:34.406 077 15365.34 49.36 53583.59 88888.00 2015-03-18 19:14:34.906 077 15365.30 49.23 53583.69 88888.00 2015-03-18 19:14:35.406 077 15365.31 49.07 53583.73 88888.00 2015-03-18 19:14:35.906 077 15365.24 49.00 53583.76 88888.00 2015-03-18 19:14:36.406 077 15365.19 48.91 53583.78 88888.00 2015-03-18 19:14:36.906 077 15365.12 48.84 53583.86 88888.00 2015-03-18 19:14:37.406 077 15365.04 48.73 53583.97 88888.00 2015-03-18 19:14:37.906 077 15364.92 48.59 53584.06 88888.00 2015-03-18 19:14:38.406 077 15364.75 48.47 53584.14 88888.00 2015-03-18 19:14:38.906 077 15364.58 48.38 53584.26 88888.00 2015-03-18 19:14:39.406 077 15364.48 48.30 53584.31 88888.00 2015-03-18 19:14:39.906 077 15364.35 48.24 53584.36 88888.00 2015-03-18 19:14:40.406 077 15364.13 48.14 53584.43 88888.00 2015-03-18 19:14:40.906 077 15363.97 48.04 53584.54 88888.00 2015-03-18 19:14:41.406 077 15363.81 47.94 53584.60 88888.00 2015-03-18 19:14:41.906 077 15363.69 47.83 53584.65 88888.00 2015-03-18 19:14:42.406 077 15363.57 47.74 53584.72 88888.00 2015-03-18 19:14:42.906 077 15363.41 47.71 53584.77 88888.00 2015-03-18 19:14:43.406 077 15363.26 47.64 53584.85 88888.00 2015-03-18 19:14:43.906 077 15363.07 47.62 53584.95 88888.00 2015-03-18 19:14:44.406 077 15362.90 47.56 53585.04 88888.00 2015-03-18 19:14:44.906 077 15362.72 47.50 53585.16 88888.00 2015-03-18 19:14:45.406 077 15362.60 47.45 53585.24 88888.00 2015-03-18 19:14:45.906 077 15362.52 47.39 53585.29 88888.00 2015-03-18 19:14:46.406 077 15362.40 47.30 53585.32 88888.00 2015-03-18 19:14:46.906 077 15362.24 47.26 53585.39 88888.00 2015-03-18 19:14:47.406 077 15362.09 47.21 53585.40 88888.00 2015-03-18 19:14:47.906 077 15361.99 47.14 53585.51 88888.00 2015-03-18 19:14:48.406 077 15361.86 47.14 53585.58 88888.00 2015-03-18 19:14:48.906 077 15361.71 47.13 53585.64 88888.00 2015-03-18 19:14:49.406 077 15361.60 47.11 53585.70 88888.00 2015-03-18 19:14:49.906 077 15361.53 47.09 53585.67 88888.00 2015-03-18 19:14:50.406 077 15361.42 47.07 53585.72 88888.00 2015-03-18 19:14:50.906 077 15361.30 47.04 53585.79 88888.00 2015-03-18 19:14:51.406 077 15361.21 47.01 53585.80 88888.00 2015-03-18 19:14:51.906 077 15361.09 47.00 53585.87 88888.00 2015-03-18 19:14:52.406 077 15360.97 46.95 53585.87 88888.00 2015-03-18 19:14:52.906 077 15360.81 46.92 53585.87 88888.00 2015-03-18 19:14:53.406 077 15360.69 46.83 53585.94 88888.00 2015-03-18 19:14:53.906 077 15360.61 46.82 53586.00 88888.00 2015-03-18 19:14:54.406 077 15360.49 46.85 53585.96 88888.00 2015-03-18 19:14:54.906 077 15360.37 46.86 53585.96 88888.00 2015-03-18 19:14:55.406 077 15360.32 46.86 53586.01 88888.00 2015-03-18 19:14:55.906 077 15360.21 46.81 53586.01 88888.00 2015-03-18 19:14:56.406 077 15360.08 46.79 53586.05 88888.00 2015-03-18 19:14:56.906 077 15359.99 46.75 53586.04 88888.00 2015-03-18 19:14:57.406 077 15359.91 46.70 53586.07 88888.00 2015-03-18 19:14:57.906 077 15359.86 46.73 53586.13 88888.00 2015-03-18 19:14:58.406 077 15359.76 46.71 53586.21 88888.00 2015-03-18 19:14:58.906 077 15359.64 46.65 53586.27 88888.00 2015-03-18 19:14:59.406 077 15359.50 46.56 53586.30 88888.00 2015-03-18 19:14:59.906 077 15359.44 46.48 53586.32 88888.00 2015-03-18 19:15:00.406 077 15359.35 46.39 53586.31 88888.00 2015-03-18 19:15:00.906 077 15359.26 46.32 53586.31 88888.00 2015-03-18 19:15:01.406 077 15359.11 46.18 53586.33 88888.00 2015-03-18 19:15:01.906 077 15358.99 46.05 53586.35 88888.00 2015-03-18 19:15:02.406 077 15358.90 45.92 53586.40 88888.00 2015-03-18 19:15:02.906 077 15358.82 45.80 53586.47 88888.00 2015-03-18 19:15:03.406 077 15358.63 45.71 53586.47 88888.00 2015-03-18 19:15:03.906 077 15358.43 45.64 53586.41 88888.00 2015-03-18 19:15:04.406 077 15358.23 45.55 53586.41 88888.00 2015-03-18 19:15:04.906 077 15358.11 45.43 53586.51 88888.00 2015-03-18 19:15:05.406 077 15358.01 45.31 53586.49 88888.00 2015-03-18 19:15:05.906 077 15357.83 45.23 53586.54 88888.00 2015-03-18 19:15:06.406 077 15357.71 45.15 53586.56 88888.00 2015-03-18 19:15:06.906 077 15357.60 45.02 53586.60 88888.00 2015-03-18 19:15:07.406 077 15357.48 44.89 53586.58 88888.00 2015-03-18 19:15:07.906 077 15357.32 44.85 53586.58 88888.00 2015-03-18 19:15:08.406 077 15357.17 44.72 53586.67 88888.00 2015-03-18 19:15:08.906 077 15357.02 44.54 53586.69 88888.00 2015-03-18 19:15:09.406 077 15356.87 44.46 53586.64 88888.00 2015-03-18 19:15:09.906 077 15356.78 44.32 53586.62 88888.00 2015-03-18 19:15:10.406 077 15356.66 44.16 53586.58 88888.00 2015-03-18 19:15:10.906 077 15356.46 43.99 53586.55 88888.00 2015-03-18 19:15:11.406 077 15356.29 43.83 53586.49 88888.00 2015-03-18 19:15:11.906 077 15356.18 43.64 53586.52 88888.00 2015-03-18 19:15:12.406 077 15355.98 43.50 53586.64 88888.00 2015-03-18 19:15:12.906 077 15355.82 43.45 53586.67 88888.00 2015-03-18 19:15:13.406 077 15355.64 43.30 53586.66 88888.00 2015-03-18 19:15:13.906 077 15355.47 43.13 53586.64 88888.00 2015-03-18 19:15:14.406 077 15355.28 42.98 53586.60 88888.00 2015-03-18 19:15:14.906 077 15355.11 42.87 53586.69 88888.00 2015-03-18 19:15:15.407 077 15354.94 42.73 53586.66 88888.00 2015-03-18 19:15:15.907 077 15354.79 42.54 53586.65 88888.00 2015-03-18 19:15:16.407 077 15354.63 42.38 53586.68 88888.00 2015-03-18 19:15:16.907 077 15354.49 42.29 53586.68 88888.00 2015-03-18 19:15:17.407 077 15354.39 42.20 53586.60 88888.00 2015-03-18 19:15:17.907 077 15354.29 42.10 53586.57 88888.00 2015-03-18 19:15:18.407 077 15354.22 42.01 53586.55 88888.00 2015-03-18 19:15:18.907 077 15354.16 41.87 53586.54 88888.00 2015-03-18 19:15:19.407 077 15354.04 41.74 53586.57 88888.00 2015-03-18 19:15:19.907 077 15353.95 41.60 53586.57 88888.00 2015-03-18 19:15:20.407 077 15353.91 41.49 53586.57 88888.00 2015-03-18 19:15:20.907 077 15353.85 41.34 53586.54 88888.00 2015-03-18 19:15:21.407 077 15353.82 41.19 53586.53 88888.00 2015-03-18 19:15:21.907 077 15353.80 41.12 53586.48 88888.00 2015-03-18 19:15:22.407 077 15353.75 41.06 53586.48 88888.00 2015-03-18 19:15:22.907 077 15353.71 40.96 53586.50 88888.00 2015-03-18 19:15:23.407 077 15353.71 40.85 53586.52 88888.00 2015-03-18 19:15:23.907 077 15353.66 40.71 53586.50 88888.00 2015-03-18 19:15:24.407 077 15353.68 40.60 53586.44 88888.00 2015-03-18 19:15:24.907 077 15353.68 40.45 53586.39 88888.00 2015-03-18 19:15:25.407 077 15353.63 40.31 53586.37 88888.00 2015-03-18 19:15:25.907 077 15353.62 40.21 53586.35 88888.00 2015-03-18 19:15:26.407 077 15353.68 40.10 53586.30 88888.00 2015-03-18 19:15:26.907 077 15353.65 39.96 53586.26 88888.00 2015-03-18 19:15:27.407 077 15353.65 39.88 53586.19 88888.00 2015-03-18 19:15:27.907 077 15353.63 39.81 53586.13 88888.00 2015-03-18 19:15:28.407 077 15353.64 39.70 53586.13 88888.00 2015-03-18 19:15:28.907 077 15353.63 39.62 53586.07 88888.00 2015-03-18 19:15:29.407 077 15353.63 39.51 53586.05 88888.00 2015-03-18 19:15:29.907 077 15353.65 39.42 53585.97 88888.00 2015-03-18 19:15:30.407 077 15353.65 39.34 53585.92 88888.00 2015-03-18 19:15:30.907 077 15353.68 39.25 53585.90 88888.00 2015-03-18 19:15:31.407 077 15353.68 39.17 53585.88 88888.00 2015-03-18 19:15:31.907 077 15353.65 39.08 53585.87 88888.00 2015-03-18 19:15:32.407 077 15353.66 38.99 53585.81 88888.00 2015-03-18 19:15:32.907 077 15353.67 38.87 53585.80 88888.00 2015-03-18 19:15:33.407 077 15353.72 38.79 53585.79 88888.00 2015-03-18 19:15:33.907 077 15353.74 38.70 53585.79 88888.00 2015-03-18 19:15:34.407 077 15353.72 38.65 53585.72 88888.00 2015-03-18 19:15:34.907 077 15353.70 38.55 53585.71 88888.00 2015-03-18 19:15:35.407 077 15353.68 38.47 53585.65 88888.00 2015-03-18 19:15:35.907 077 15353.64 38.38 53585.57 88888.00 2015-03-18 19:15:36.407 077 15353.57 38.23 53585.50 88888.00 2015-03-18 19:15:36.907 077 15353.53 38.15 53585.51 88888.00 2015-03-18 19:15:37.407 077 15353.49 38.05 53585.46 88888.00 2015-03-18 19:15:37.907 077 15353.39 37.98 53585.37 88888.00 2015-03-18 19:15:38.407 077 15353.31 37.89 53585.32 88888.00 2015-03-18 19:15:38.907 077 15353.30 37.77 53585.29 88888.00 2015-03-18 19:15:39.407 077 15353.28 37.66 53585.29 88888.00 2015-03-18 19:15:39.907 077 15353.23 37.56 53585.20 88888.00 2015-03-18 19:15:40.407 077 15353.23 37.48 53585.15 88888.00 2015-03-18 19:15:40.907 077 15353.21 37.41 53585.15 88888.00 2015-03-18 19:15:41.407 077 15353.26 37.33 53585.13 88888.00 2015-03-18 19:15:41.907 077 15353.29 37.25 53585.08 88888.00 2015-03-18 19:15:42.407 077 15353.32 37.17 53585.06 88888.00 2015-03-18 19:15:42.907 077 15353.39 37.14 53585.03 88888.00 2015-03-18 19:15:43.407 077 15353.49 37.02 53584.97 88888.00 2015-03-18 19:15:43.907 077 15353.61 36.93 53584.86 88888.00 2015-03-18 19:15:44.407 077 15353.73 36.84 53584.75 88888.00 2015-03-18 19:15:44.907 077 15353.84 36.82 53584.71 88888.00 2015-03-18 19:15:45.407 077 15353.92 36.83 53584.70 88888.00 2015-03-18 19:15:45.907 077 15353.99 36.77 53584.68 88888.00 2015-03-18 19:15:46.407 077 15354.15 36.79 53584.60 88888.00 2015-03-18 19:15:46.907 077 15354.28 36.75 53584.52 88888.00 2015-03-18 19:15:47.407 077 15354.40 36.76 53584.46 88888.00 2015-03-18 19:15:47.907 077 15354.53 36.66 53584.43 88888.00 2015-03-18 19:15:48.407 077 15354.61 36.64 53584.45 88888.00 2015-03-18 19:15:48.907 077 15354.79 36.59 53584.37 88888.00 2015-03-18 19:15:49.407 077 15354.94 36.57 53584.30 88888.00 2015-03-18 19:15:49.907 077 15355.07 36.59 53584.20 88888.00 2015-03-18 19:15:50.407 077 15355.18 36.55 53584.16 88888.00 2015-03-18 19:15:50.907 077 15355.29 36.50 53584.12 88888.00 2015-03-18 19:15:51.407 077 15355.43 36.47 53584.09 88888.00 2015-03-18 19:15:51.907 077 15355.48 36.41 53584.05 88888.00 2015-03-18 19:15:52.407 077 15355.61 36.39 53584.07 88888.00 2015-03-18 19:15:52.907 077 15355.75 36.33 53584.03 88888.00 2015-03-18 19:15:53.407 077 15355.79 36.29 53583.86 88888.00 2015-03-18 19:15:53.907 077 15355.87 36.27 53583.82 88888.00 2015-03-18 19:15:54.407 077 15355.94 36.23 53583.77 88888.00 2015-03-18 19:15:54.907 077 15356.06 36.16 53583.73 88888.00 2015-03-18 19:15:55.407 077 15356.14 36.07 53583.76 88888.00 2015-03-18 19:15:55.907 077 15356.20 36.02 53583.78 88888.00 2015-03-18 19:15:56.407 077 15356.33 35.95 53583.78 88888.00 2015-03-18 19:15:56.907 077 15356.38 35.89 53583.73 88888.00 2015-03-18 19:15:57.407 077 15356.50 35.78 53583.72 88888.00 2015-03-18 19:15:57.907 077 15356.52 35.67 53583.66 88888.00 2015-03-18 19:15:58.407 077 15356.53 35.52 53583.58 88888.00 2015-03-18 19:15:58.907 077 15356.57 35.41 53583.55 88888.00 2015-03-18 19:15:59.407 077 15356.57 35.29 53583.48 88888.00 2015-03-18 19:15:59.907 077 15356.62 35.14 53583.47 88888.00 2015-03-18 19:16:00.407 077 15356.66 35.03 53583.57 88888.00 2015-03-18 19:16:00.907 077 15356.66 34.95 53583.53 88888.00 2015-03-18 19:16:01.407 077 15356.69 34.84 53583.47 88888.00 2015-03-18 19:16:01.907 077 15356.73 34.73 53583.46 88888.00 2015-03-18 19:16:02.407 077 15356.78 34.59 53583.51 88888.00 2015-03-18 19:16:02.907 077 15356.83 34.50 53583.56 88888.00 2015-03-18 19:16:03.407 077 15356.93 34.41 53583.51 88888.00 2015-03-18 19:16:03.907 077 15356.96 34.34 53583.49 88888.00 2015-03-18 19:16:04.407 077 15357.02 34.23 53583.48 88888.00 2015-03-18 19:16:04.907 077 15357.12 34.15 53583.48 88888.00 2015-03-18 19:16:05.407 077 15357.28 34.05 53583.47 88888.00 2015-03-18 19:16:05.907 077 15357.36 33.90 53583.42 88888.00 2015-03-18 19:16:06.407 077 15357.46 33.77 53583.36 88888.00 2015-03-18 19:16:06.907 077 15357.59 33.68 53583.33 88888.00 2015-03-18 19:16:07.407 077 15357.68 33.60 53583.28 88888.00 2015-03-18 19:16:07.907 077 15357.75 33.46 53583.27 88888.00 2015-03-18 19:16:08.407 077 15357.81 33.35 53583.22 88888.00 2015-03-18 19:16:08.907 077 15357.91 33.22 53583.22 88888.00 2015-03-18 19:16:09.407 077 15357.96 33.09 53583.13 88888.00 2015-03-18 19:16:09.907 077 15358.05 33.01 53583.06 88888.00 2015-03-18 19:16:10.407 077 15358.04 32.90 53583.02 88888.00 2015-03-18 19:16:10.907 077 15358.06 32.77 53582.96 88888.00 2015-03-18 19:16:11.407 077 15358.10 32.68 53582.93 88888.00 2015-03-18 19:16:11.907 077 15358.09 32.57 53582.85 88888.00 2015-03-18 19:16:12.407 077 15358.09 32.48 53582.85 88888.00 2015-03-18 19:16:12.907 077 15358.10 32.38 53582.76 88888.00 2015-03-18 19:16:13.407 077 15358.07 32.27 53582.72 88888.00 2015-03-18 19:16:13.907 077 15358.05 32.19 53582.70 88888.00 2015-03-18 19:16:14.407 077 15358.06 32.14 53582.68 88888.00 2015-03-18 19:16:14.907 077 15358.04 32.08 53582.67 88888.00 2015-03-18 19:16:15.407 077 15358.01 32.07 53582.69 88888.00 2015-03-18 19:16:15.907 077 15358.00 31.98 53582.72 88888.00 2015-03-18 19:16:16.407 077 15358.07 31.86 53582.65 88888.00 2015-03-18 19:16:16.907 077 15358.09 31.80 53582.61 88888.00 2015-03-18 19:16:17.407 077 15358.11 31.78 53582.64 88888.00 2015-03-18 19:16:17.907 077 15358.17 31.77 53582.65 88888.00 2015-03-18 19:16:18.407 077 15358.20 31.75 53582.59 88888.00 2015-03-18 19:16:18.907 077 15358.29 31.72 53582.61 88888.00 2015-03-18 19:16:19.407 077 15358.36 31.70 53582.61 88888.00 2015-03-18 19:16:19.907 077 15358.42 31.69 53582.49 88888.00 2015-03-18 19:16:20.407 077 15358.44 31.67 53582.44 88888.00 2015-03-18 19:16:20.907 077 15358.53 31.66 53582.43 88888.00 2015-03-18 19:16:21.407 077 15358.63 31.67 53582.38 88888.00 2015-03-18 19:16:21.907 077 15358.76 31.70 53582.34 88888.00 2015-03-18 19:16:22.407 077 15358.88 31.67 53582.30 88888.00 2015-03-18 19:16:22.907 077 15358.97 31.60 53582.31 88888.00 2015-03-18 19:16:23.407 077 15359.08 31.54 53582.28 88888.00 2015-03-18 19:16:23.907 077 15359.20 31.49 53582.26 88888.00 2015-03-18 19:16:24.407 077 15359.29 31.53 53582.22 88888.00 2015-03-18 19:16:24.907 077 15359.42 31.52 53582.07 88888.00 2015-03-18 19:16:25.407 077 15359.55 31.51 53582.02 88888.00 2015-03-18 19:16:25.907 077 15359.67 31.51 53582.01 88888.00 2015-03-18 19:16:26.407 077 15359.78 31.49 53581.90 88888.00 2015-03-18 19:16:26.907 077 15359.82 31.47 53581.78 88888.00 2015-03-18 19:16:27.407 077 15359.95 31.45 53581.65 88888.00 2015-03-18 19:16:27.907 077 15360.05 31.40 53581.52 88888.00 2015-03-18 19:16:28.407 077 15360.07 31.41 53581.44 88888.00 2015-03-18 19:16:28.907 077 15360.19 31.40 53581.46 88888.00 2015-03-18 19:16:29.407 077 15360.27 31.35 53581.36 88888.00 2015-03-18 19:16:29.907 077 15360.40 31.35 53581.34 88888.00 2015-03-18 19:16:30.407 077 15360.43 31.31 53581.25 88888.00 2015-03-18 19:16:30.907 077 15360.52 31.26 53581.22 88888.00 2015-03-18 19:16:31.407 077 15360.59 31.22 53581.21 88888.00 2015-03-18 19:16:31.907 077 15360.64 31.18 53581.16 88888.00 2015-03-18 19:16:32.407 077 15360.79 31.11 53581.13 88888.00 2015-03-18 19:16:32.907 077 15360.88 31.06 53581.09 88888.00 2015-03-18 19:16:33.407 077 15360.98 30.98 53581.00 88888.00 2015-03-18 19:16:33.907 077 15361.03 30.97 53580.90 88888.00 2015-03-18 19:16:34.407 077 15361.05 30.96 53580.87 88888.00 2015-03-18 19:16:34.907 077 15361.11 30.92 53580.84 88888.00 2015-03-18 19:16:35.407 077 15361.16 30.87 53580.81 88888.00 2015-03-18 19:16:35.907 077 15361.24 30.85 53580.79 88888.00 2015-03-18 19:16:36.407 077 15361.29 30.82 53580.82 88888.00 2015-03-18 19:16:36.907 077 15361.30 30.78 53580.80 88888.00 2015-03-18 19:16:37.407 077 15361.35 30.75 53580.82 88888.00 2015-03-18 19:16:37.907 077 15361.39 30.68 53580.76 88888.00 2015-03-18 19:16:38.407 077 15361.43 30.69 53580.73 88888.00 2015-03-18 19:16:38.907 077 15361.43 30.66 53580.74 88888.00 2015-03-18 19:16:39.407 077 15361.44 30.58 53580.77 88888.00 2015-03-18 19:16:39.907 077 15361.43 30.57 53580.77 88888.00 2015-03-18 19:16:40.407 077 15361.37 30.60 53580.72 88888.00 2015-03-18 19:16:40.907 077 15361.37 30.62 53580.73 88888.00 2015-03-18 19:16:41.407 077 15361.46 30.61 53580.75 88888.00 2015-03-18 19:16:41.907 077 15361.49 30.57 53580.76 88888.00 2015-03-18 19:16:42.407 077 15361.50 30.52 53580.87 88888.00 2015-03-18 19:16:42.907 077 15361.53 30.45 53580.89 88888.00 2015-03-18 19:16:43.407 077 15361.59 30.42 53580.92 88888.00 2015-03-18 19:16:43.907 077 15361.60 30.44 53580.92 88888.00 2015-03-18 19:16:44.407 077 15361.61 30.46 53580.99 88888.00 2015-03-18 19:16:44.907 077 15361.69 30.40 53581.01 88888.00 2015-03-18 19:16:45.407 077 15361.76 30.36 53581.02 88888.00 2015-03-18 19:16:45.907 077 15361.75 30.40 53581.09 88888.00 2015-03-18 19:16:46.407 077 15361.79 30.43 53581.14 88888.00 2015-03-18 19:16:46.907 077 15361.88 30.43 53581.22 88888.00 2015-03-18 19:16:47.407 077 15361.88 30.44 53581.20 88888.00 2015-03-18 19:16:47.907 077 15361.90 30.43 53581.23 88888.00 2015-03-18 19:16:48.407 077 15361.94 30.41 53581.23 88888.00 2015-03-18 19:16:48.907 077 15362.04 30.32 53581.29 88888.00 2015-03-18 19:16:49.407 077 15362.05 30.26 53581.30 88888.00 2015-03-18 19:16:49.907 077 15362.12 30.28 53581.30 88888.00 2015-03-18 19:16:50.407 077 15362.17 30.35 53581.34 88888.00 2015-03-18 19:16:50.907 077 15362.22 30.35 53581.36 88888.00 2015-03-18 19:16:51.407 077 15362.30 30.27 53581.31 88888.00 2015-03-18 19:16:51.907 077 15362.31 30.19 53581.28 88888.00 2015-03-18 19:16:52.407 077 15362.31 30.18 53581.28 88888.00 2015-03-18 19:16:52.907 077 15362.25 30.17 53581.29 88888.00 2015-03-18 19:16:53.407 077 15362.21 30.17 53581.26 88888.00 2015-03-18 19:16:53.907 077 15362.21 30.14 53581.22 88888.00 2015-03-18 19:16:54.407 077 15362.17 30.08 53581.23 88888.00 2015-03-18 19:16:54.907 077 15362.14 30.06 53581.25 88888.00 2015-03-18 19:16:55.407 077 15362.08 30.07 53581.30 88888.00 2015-03-18 19:16:55.907 077 15362.04 30.02 53581.27 88888.00 2015-03-18 19:16:56.407 077 15362.04 30.00 53581.28 88888.00 2015-03-18 19:16:56.907 077 15361.96 29.97 53581.35 88888.00 2015-03-18 19:16:57.407 077 15361.88 29.97 53581.32 88888.00 2015-03-18 19:16:57.907 077 15361.87 29.98 53581.29 88888.00 2015-03-18 19:16:58.407 077 15361.78 29.98 53581.30 88888.00 2015-03-18 19:16:58.907 077 15361.75 29.90 53581.33 88888.00 2015-03-18 19:16:59.407 077 15361.66 29.87 53581.36 88888.00 2015-03-18 19:16:59.907 077 15361.68 29.90 53581.30 88888.00 2015-03-18 19:17:00.407 077 15361.68 29.85 53581.31 88888.00 2015-03-18 19:17:00.907 077 15361.64 29.83 53581.31 88888.00 2015-03-18 19:17:01.407 077 15361.63 29.80 53581.30 88888.00 2015-03-18 19:17:01.907 077 15361.66 29.81 53581.32 88888.00 2015-03-18 19:17:02.407 077 15361.67 29.83 53581.30 88888.00 2015-03-18 19:17:02.907 077 15361.70 29.81 53581.29 88888.00 2015-03-18 19:17:03.407 077 15361.77 29.77 53581.29 88888.00 2015-03-18 19:17:03.907 077 15361.78 29.71 53581.36 88888.00 2015-03-18 19:17:04.407 077 15361.80 29.67 53581.41 88888.00 2015-03-18 19:17:04.907 077 15361.85 29.70 53581.38 88888.00 2015-03-18 19:17:05.407 077 15361.94 29.68 53581.40 88888.00 2015-03-18 19:17:05.907 077 15362.00 29.67 53581.34 88888.00 2015-03-18 19:17:06.407 077 15362.05 29.65 53581.33 88888.00 2015-03-18 19:17:06.907 077 15362.14 29.59 53581.29 88888.00 2015-03-18 19:17:07.407 077 15362.18 29.55 53581.25 88888.00 2015-03-18 19:17:07.907 077 15362.25 29.50 53581.20 88888.00 2015-03-18 19:17:08.407 077 15362.39 29.47 53581.14 88888.00 2015-03-18 19:17:08.907 077 15362.49 29.46 53581.16 88888.00 2015-03-18 19:17:09.407 077 15362.54 29.45 53581.13 88888.00 2015-03-18 19:17:09.907 077 15362.68 29.37 53581.13 88888.00 2015-03-18 19:17:10.407 077 15362.78 29.33 53581.06 88888.00 2015-03-18 19:17:10.907 077 15362.95 29.29 53581.05 88888.00 2015-03-18 19:17:11.407 077 15363.10 29.27 53581.05 88888.00 2015-03-18 19:17:11.907 077 15363.16 29.23 53581.01 88888.00 2015-03-18 19:17:12.407 077 15363.31 29.21 53581.00 88888.00 2015-03-18 19:17:12.907 077 15363.44 29.16 53580.96 88888.00 2015-03-18 19:17:13.407 077 15363.51 29.13 53580.88 88888.00 2015-03-18 19:17:13.907 077 15363.62 29.06 53580.92 88888.00 2015-03-18 19:17:14.407 077 15363.76 28.99 53580.90 88888.00 2015-03-18 19:17:14.907 077 15363.84 28.97 53580.84 88888.00 2015-03-18 19:17:15.407 077 15363.86 28.95 53580.84 88888.00 2015-03-18 19:17:15.907 077 15363.94 28.95 53580.76 88888.00 2015-03-18 19:17:16.407 077 15363.95 28.95 53580.77 88888.00 2015-03-18 19:17:16.907 077 15363.98 28.92 53580.77 88888.00 2015-03-18 19:17:17.407 077 15364.05 28.87 53580.76 88888.00 2015-03-18 19:17:17.907 077 15364.06 28.86 53580.77 88888.00 2015-03-18 19:17:18.407 077 15364.03 28.90 53580.81 88888.00 2015-03-18 19:17:18.907 077 15364.04 28.94 53580.84 88888.00 2015-03-18 19:17:19.407 077 15364.05 28.99 53580.86 88888.00 2015-03-18 19:17:19.907 077 15364.02 29.03 53580.91 88888.00 2015-03-18 19:17:20.407 077 15363.98 29.05 53580.91 88888.00 2015-03-18 19:17:20.907 077 15364.03 29.09 53580.92 88888.00 2015-03-18 19:17:21.407 077 15364.04 29.14 53580.91 88888.00 2015-03-18 19:17:21.907 077 15364.03 29.20 53580.89 88888.00 2015-03-18 19:17:22.407 077 15364.03 29.28 53580.90 88888.00 2015-03-18 19:17:22.907 077 15363.97 29.35 53580.92 88888.00 2015-03-18 19:17:23.407 077 15363.95 29.36 53580.99 88888.00 2015-03-18 19:17:23.907 077 15363.96 29.41 53581.05 88888.00 2015-03-18 19:17:24.407 077 15363.98 29.40 53581.16 88888.00 2015-03-18 19:17:24.907 077 15364.01 29.46 53581.21 88888.00 2015-03-18 19:17:25.407 077 15363.90 29.49 53581.25 88888.00 2015-03-18 19:17:25.907 077 15363.87 29.53 53581.29 88888.00 2015-03-18 19:17:26.407 077 15363.87 29.58 53581.35 88888.00 2015-03-18 19:17:26.907 077 15363.89 29.65 53581.38 88888.00 2015-03-18 19:17:27.407 077 15363.86 29.68 53581.42 88888.00 2015-03-18 19:17:27.907 077 15363.79 29.75 53581.50 88888.00 2015-03-18 19:17:28.407 077 15363.76 29.80 53581.50 88888.00 2015-03-18 19:17:28.907 077 15363.76 29.82 53581.50 88888.00 2015-03-18 19:17:29.407 077 15363.76 29.85 53581.53 88888.00 2015-03-18 19:17:29.907 077 15363.75 29.94 53581.55 88888.00 2015-03-18 19:17:30.407 077 15363.72 30.05 53581.55 88888.00 2015-03-18 19:17:30.907 077 15363.72 30.13 53581.58 88888.00 2015-03-18 19:17:31.407 077 15363.71 30.15 53581.69 88888.00 2015-03-18 19:17:31.907 077 15363.70 30.13 53581.67 88888.00 2015-03-18 19:17:32.407 077 15363.63 30.17 53581.68 88888.00 2015-03-18 19:17:32.907 077 15363.56 30.23 53581.70 88888.00 2015-03-18 19:17:33.407 077 15363.49 30.20 53581.72 88888.00 2015-03-18 19:17:33.907 077 15363.41 30.20 53581.76 88888.00 2015-03-18 19:17:34.407 077 15363.31 30.19 53581.72 88888.00 2015-03-18 19:17:34.907 077 15363.13 30.20 53581.74 88888.00 2015-03-18 19:17:35.407 077 15363.08 30.25 53581.83 88888.00 2015-03-18 19:17:35.907 077 15363.05 30.28 53581.88 88888.00 2015-03-18 19:17:36.407 077 15362.98 30.30 53581.92 88888.00 2015-03-18 19:17:36.907 077 15362.84 30.34 53581.97 88888.00 2015-03-18 19:17:37.407 077 15362.71 30.37 53581.93 88888.00 2015-03-18 19:17:37.907 077 15362.60 30.40 53581.94 88888.00 2015-03-18 19:17:38.407 077 15362.48 30.44 53582.06 88888.00 2015-03-18 19:17:38.907 077 15362.41 30.46 53582.13 88888.00 2015-03-18 19:17:39.407 077 15362.26 30.50 53582.15 88888.00 2015-03-18 19:17:39.907 077 15362.18 30.53 53582.15 88888.00 2015-03-18 19:17:40.407 077 15362.09 30.59 53582.21 88888.00 2015-03-18 19:17:40.907 077 15362.03 30.59 53582.27 88888.00 2015-03-18 19:17:41.407 077 15361.99 30.62 53582.32 88888.00 2015-03-18 19:17:41.907 077 15361.90 30.62 53582.34 88888.00 2015-03-18 19:17:42.407 077 15361.81 30.70 53582.32 88888.00 2015-03-18 19:17:42.907 077 15361.82 30.79 53582.25 88888.00 2015-03-18 19:17:43.407 077 15361.82 30.83 53582.28 88888.00 2015-03-18 19:17:43.907 077 15361.80 30.83 53582.25 88888.00 2015-03-18 19:17:44.407 077 15361.78 30.87 53582.30 88888.00 2015-03-18 19:17:44.907 077 15361.79 30.92 53582.31 88888.00 2015-03-18 19:17:45.407 077 15361.76 30.96 53582.26 88888.00 2015-03-18 19:17:45.907 077 15361.77 31.04 53582.24 88888.00 2015-03-18 19:17:46.407 077 15361.78 31.12 53582.27 88888.00 2015-03-18 19:17:46.907 077 15361.76 31.18 53582.34 88888.00 2015-03-18 19:17:47.407 077 15361.71 31.25 53582.32 88888.00 2015-03-18 19:17:47.907 077 15361.71 31.28 53582.34 88888.00 2015-03-18 19:17:48.407 077 15361.67 31.36 53582.34 88888.00 2015-03-18 19:17:48.907 077 15361.63 31.47 53582.35 88888.00 2015-03-18 19:17:49.407 077 15361.66 31.62 53582.33 88888.00 2015-03-18 19:17:49.907 077 15361.69 31.77 53582.30 88888.00 2015-03-18 19:17:50.407 077 15361.68 31.93 53582.32 88888.00 2015-03-18 19:17:50.907 077 15361.70 32.03 53582.33 88888.00 2015-03-18 19:17:51.407 077 15361.76 32.15 53582.42 88888.00 2015-03-18 19:17:51.907 077 15361.77 32.25 53582.42 88888.00 2015-03-18 19:17:52.407 077 15361.82 32.41 53582.46 88888.00 2015-03-18 19:17:52.907 077 15361.87 32.49 53582.49 88888.00 2015-03-18 19:17:53.407 077 15361.95 32.57 53582.51 88888.00 2015-03-18 19:17:53.907 077 15361.97 32.62 53582.59 88888.00 2015-03-18 19:17:54.407 077 15362.00 32.74 53582.63 88888.00 2015-03-18 19:17:54.907 077 15362.11 32.88 53582.64 88888.00 2015-03-18 19:17:55.407 077 15362.14 33.04 53582.68 88888.00 2015-03-18 19:17:55.907 077 15362.20 33.10 53582.74 88888.00 2015-03-18 19:17:56.407 077 15362.24 33.16 53582.76 88888.00 2015-03-18 19:17:56.907 077 15362.31 33.26 53582.82 88888.00 2015-03-18 19:17:57.407 077 15362.34 33.31 53582.82 88888.00 2015-03-18 19:17:57.907 077 15362.38 33.46 53582.86 88888.00 2015-03-18 19:17:58.407 077 15362.38 33.56 53582.93 88888.00 2015-03-18 19:17:58.907 077 15362.41 33.67 53582.99 88888.00 2015-03-18 19:17:59.407 077 15362.43 33.73 53583.06 88888.00 2015-03-18 19:17:59.907 077 15362.43 33.79 53583.14 88888.00 2015-03-18 19:18:00.407 077 15362.44 33.85 53583.23 88888.00 2015-03-18 19:18:00.907 077 15362.44 33.94 53583.19 88888.00 2015-03-18 19:18:01.407 077 15362.34 33.97 53583.19 88888.00 2015-03-18 19:18:01.907 077 15362.21 33.98 53583.24 88888.00 2015-03-18 19:18:02.407 077 15362.13 34.03 53583.29 88888.00 2015-03-18 19:18:02.907 077 15362.06 34.02 53583.36 88888.00 2015-03-18 19:18:03.407 077 15361.95 34.07 53583.33 88888.00 2015-03-18 19:18:03.907 077 15361.85 34.13 53583.41 88888.00 2015-03-18 19:18:04.407 077 15361.70 34.23 53583.47 88888.00 2015-03-18 19:18:04.907 077 15361.57 34.26 53583.54 88888.00 2015-03-18 19:18:05.407 077 15361.37 34.32 53583.67 88888.00 2015-03-18 19:18:05.907 077 15361.21 34.41 53583.71 88888.00 2015-03-18 19:18:06.407 077 15361.08 34.47 53583.76 88888.00 2015-03-18 19:18:06.907 077 15360.96 34.56 53583.83 88888.00 2015-03-18 19:18:07.407 077 15360.84 34.64 53583.89 88888.00 2015-03-18 19:18:07.907 077 15360.69 34.68 53583.95 88888.00 2015-03-18 19:18:08.407 077 15360.55 34.78 53583.99 88888.00 2015-03-18 19:18:08.907 077 15360.43 34.91 53584.03 88888.00 2015-03-18 19:18:09.407 077 15360.32 35.00 53584.09 88888.00 2015-03-18 19:18:09.907 077 15360.23 35.03 53584.17 88888.00 2015-03-18 19:18:10.407 077 15360.12 35.08 53584.24 88888.00 2015-03-18 19:18:10.907 077 15359.97 35.10 53584.22 88888.00 2015-03-18 19:18:11.407 077 15359.85 35.18 53584.33 88888.00 2015-03-18 19:18:11.907 077 15359.80 35.30 53584.40 88888.00 2015-03-18 19:18:12.407 077 15359.74 35.34 53584.45 88888.00 2015-03-18 19:18:12.907 077 15359.70 35.37 53584.45 88888.00 2015-03-18 19:18:13.407 077 15359.61 35.46 53584.45 88888.00 2015-03-18 19:18:13.907 077 15359.53 35.58 53584.54 88888.00 2015-03-18 19:18:14.407 077 15359.44 35.62 53584.64 88888.00 2015-03-18 19:18:14.907 077 15359.38 35.66 53584.70 88888.00 2015-03-18 19:18:15.407 077 15359.32 35.73 53584.70 88888.00 2015-03-18 19:18:15.907 077 15359.22 35.81 53584.73 88888.00 2015-03-18 19:18:16.407 077 15359.16 35.86 53584.80 88888.00 2015-03-18 19:18:16.907 077 15359.07 35.94 53584.79 88888.00 2015-03-18 19:18:17.407 077 15358.96 35.99 53584.83 88888.00 2015-03-18 19:18:17.907 077 15358.87 36.03 53584.86 88888.00 2015-03-18 19:18:18.407 077 15358.78 36.10 53584.88 88888.00 2015-03-18 19:18:18.907 077 15358.69 36.13 53584.95 88888.00 2015-03-18 19:18:19.407 077 15358.58 36.22 53585.03 88888.00 2015-03-18 19:18:19.907 077 15358.49 36.25 53585.16 88888.00 2015-03-18 19:18:20.407 077 15358.43 36.23 53585.27 88888.00 2015-03-18 19:18:20.907 077 15358.31 36.27 53585.31 88888.00 2015-03-18 19:18:21.407 077 15358.18 36.32 53585.33 88888.00 2015-03-18 19:18:21.907 077 15358.04 36.32 53585.32 88888.00 2015-03-18 19:18:22.407 077 15357.90 36.36 53585.30 88888.00 2015-03-18 19:18:22.907 077 15357.72 36.39 53585.28 88888.00 2015-03-18 19:18:23.407 077 15357.63 36.40 53585.32 88888.00 2015-03-18 19:18:23.907 077 15357.42 36.45 53585.35 88888.00 2015-03-18 19:18:24.407 077 15357.25 36.53 53585.37 88888.00 2015-03-18 19:18:24.907 077 15357.07 36.64 53585.34 88888.00 2015-03-18 19:18:25.407 077 15356.98 36.76 53585.35 88888.00 2015-03-18 19:18:25.907 077 15356.88 36.84 53585.39 88888.00 2015-03-18 19:18:26.407 077 15356.74 36.93 53585.44 88888.00 2015-03-18 19:18:26.907 077 15356.61 37.09 53585.43 88888.00 2015-03-18 19:18:27.407 077 15356.50 37.22 53585.44 88888.00 2015-03-18 19:18:27.907 077 15356.44 37.36 53585.52 88888.00 2015-03-18 19:18:28.407 077 15356.38 37.50 53585.56 88888.00 2015-03-18 19:18:28.907 077 15356.35 37.56 53585.53 88888.00 2015-03-18 19:18:29.407 077 15356.32 37.65 53585.53 88888.00 2015-03-18 19:18:29.907 077 15356.25 37.75 53585.48 88888.00 2015-03-18 19:18:30.407 077 15356.20 37.88 53585.46 88888.00 2015-03-18 19:18:30.907 077 15356.20 38.06 53585.45 88888.00 2015-03-18 19:18:31.407 077 15356.21 38.21 53585.46 88888.00 2015-03-18 19:18:31.907 077 15356.20 38.30 53585.36 88888.00 2015-03-18 19:18:32.407 077 15356.17 38.41 53585.37 88888.00 2015-03-18 19:18:32.907 077 15356.21 38.53 53585.37 88888.00 2015-03-18 19:18:33.407 077 15356.26 38.65 53585.32 88888.00 2015-03-18 19:18:33.907 077 15356.25 38.75 53585.32 88888.00 2015-03-18 19:18:34.407 077 15356.21 38.83 53585.34 88888.00 2015-03-18 19:18:34.907 077 15356.27 38.95 53585.30 88888.00 2015-03-18 19:18:35.407 077 15356.33 39.06 53585.24 88888.00 2015-03-18 19:18:35.907 077 15356.38 39.14 53585.20 88888.00 2015-03-18 19:18:36.407 077 15356.43 39.23 53585.17 88888.00 2015-03-18 19:18:36.907 077 15356.48 39.31 53585.19 88888.00 2015-03-18 19:18:37.407 077 15356.54 39.40 53585.19 88888.00 2015-03-18 19:18:37.907 077 15356.61 39.44 53585.12 88888.00 2015-03-18 19:18:38.407 077 15356.64 39.50 53585.10 88888.00 2015-03-18 19:18:38.907 077 15356.72 39.56 53585.05 88888.00 2015-03-18 19:18:39.407 077 15356.74 39.62 53585.01 88888.00 2015-03-18 19:18:39.907 077 15356.74 39.67 53584.99 88888.00 2015-03-18 19:18:40.407 077 15356.82 39.78 53585.03 88888.00 2015-03-18 19:18:40.907 077 15356.90 39.85 53585.13 88888.00 2015-03-18 19:18:41.407 077 15357.03 39.92 53585.10 88888.00 2015-03-18 19:18:41.907 077 15357.17 40.01 53585.05 88888.00 2015-03-18 19:18:42.407 077 15357.21 40.07 53585.03 88888.00 2015-03-18 19:18:42.907 077 15357.25 40.08 53584.96 88888.00 2015-03-18 19:18:43.407 077 15357.26 40.09 53584.92 88888.00 2015-03-18 19:18:43.907 077 15357.30 40.10 53584.95 88888.00 2015-03-18 19:18:44.407 077 15357.35 40.12 53584.99 88888.00 2015-03-18 19:18:44.907 077 15357.41 40.12 53584.95 88888.00 2015-03-18 19:18:45.407 077 15357.46 40.14 53584.95 88888.00 2015-03-18 19:18:45.907 077 15357.46 40.14 53584.93 88888.00 2015-03-18 19:18:46.407 077 15357.41 40.16 53584.94 88888.00 2015-03-18 19:18:46.907 077 15357.43 40.16 53584.92 88888.00 2015-03-18 19:18:47.407 077 15357.38 40.13 53584.94 88888.00 2015-03-18 19:18:47.907 077 15357.36 40.08 53584.98 88888.00 2015-03-18 19:18:48.407 077 15357.34 40.09 53585.04 88888.00 2015-03-18 19:18:48.907 077 15357.28 40.12 53585.03 88888.00 2015-03-18 19:18:49.407 077 15357.25 40.13 53584.98 88888.00 2015-03-18 19:18:49.907 077 15357.17 40.12 53584.97 88888.00 2015-03-18 19:18:50.407 077 15357.11 40.11 53585.00 88888.00 2015-03-18 19:18:50.907 077 15357.05 40.07 53585.06 88888.00 2015-03-18 19:18:51.407 077 15356.92 40.05 53585.01 88888.00 2015-03-18 19:18:51.907 077 15356.83 40.04 53585.09 88888.00 2015-03-18 19:18:52.407 077 15356.72 40.04 53585.08 88888.00 2015-03-18 19:18:52.907 077 15356.57 40.01 53584.99 88888.00 2015-03-18 19:18:53.407 077 15356.51 39.95 53585.01 88888.00 2015-03-18 19:18:53.907 077 15356.44 39.92 53584.98 88888.00 2015-03-18 19:18:54.407 077 15356.33 39.95 53584.96 88888.00 2015-03-18 19:18:54.907 077 15356.25 39.92 53584.92 88888.00 2015-03-18 19:18:55.407 077 15356.23 39.94 53584.98 88888.00 2015-03-18 19:18:55.907 077 15356.17 39.98 53585.06 88888.00 2015-03-18 19:18:56.407 077 15356.11 40.03 53585.05 88888.00 2015-03-18 19:18:56.907 077 15355.98 40.09 53585.03 88888.00 2015-03-18 19:18:57.407 077 15355.92 40.11 53585.09 88888.00 2015-03-18 19:18:57.907 077 15355.88 40.12 53585.08 88888.00 2015-03-18 19:18:58.407 077 15355.88 40.12 53585.07 88888.00 2015-03-18 19:18:58.907 077 15355.81 40.13 53585.09 88888.00 2015-03-18 19:18:59.407 077 15355.75 40.14 53585.12 88888.00 2015-03-18 19:18:59.907 077 15355.79 40.12 53585.07 88888.00 2015-03-18 19:19:00.407 077 15355.75 40.13 53585.03 88888.00 2015-03-18 19:19:00.907 077 15355.75 40.18 53585.03 88888.00 2015-03-18 19:19:01.407 077 15355.73 40.21 53584.94 88888.00 2015-03-18 19:19:01.907 077 15355.70 40.25 53584.95 88888.00 2015-03-18 19:19:02.407 077 15355.66 40.30 53584.93 88888.00 2015-03-18 19:19:02.907 077 15355.69 40.28 53584.87 88888.00 2015-03-18 19:19:03.407 077 15355.71 40.28 53584.89 88888.00 2015-03-18 19:19:03.907 077 15355.73 40.29 53584.86 88888.00 2015-03-18 19:19:04.407 077 15355.75 40.30 53584.84 88888.00 2015-03-18 19:19:04.907 077 15355.81 40.37 53584.79 88888.00 2015-03-18 19:19:05.407 077 15355.85 40.38 53584.70 88888.00 2015-03-18 19:19:05.907 077 15355.90 40.37 53584.73 88888.00 2015-03-18 19:19:06.407 077 15355.93 40.42 53584.70 88888.00 2015-03-18 19:19:06.907 077 15356.02 40.43 53584.62 88888.00 2015-03-18 19:19:07.407 077 15356.08 40.46 53584.53 88888.00 2015-03-18 19:19:07.907 077 15356.17 40.48 53584.48 88888.00 2015-03-18 19:19:08.407 077 15356.24 40.51 53584.43 88888.00 2015-03-18 19:19:08.907 077 15356.32 40.57 53584.37 88888.00 2015-03-18 19:19:09.407 077 15356.43 40.64 53584.34 88888.00 2015-03-18 19:19:09.907 077 15356.50 40.65 53584.27 88888.00 2015-03-18 19:19:10.407 077 15356.62 40.64 53584.20 88888.00 2015-03-18 19:19:10.907 077 15356.71 40.64 53584.13 88888.00 2015-03-18 19:19:11.407 077 15356.77 40.68 53584.05 88888.00 2015-03-18 19:19:11.907 077 15356.87 40.69 53583.98 88888.00 2015-03-18 19:19:12.407 077 15356.96 40.69 53583.94 88888.00 2015-03-18 19:19:12.907 077 15357.05 40.69 53583.93 88888.00 2015-03-18 19:19:13.407 077 15357.17 40.69 53583.83 88888.00 2015-03-18 19:19:13.907 077 15357.29 40.65 53583.76 88888.00 2015-03-18 19:19:14.407 077 15357.37 40.63 53583.70 88888.00 2015-03-18 19:19:14.907 077 15357.45 40.63 53583.61 88888.00 2015-03-18 19:19:15.407 077 15357.55 40.59 53583.50 88888.00 2015-03-18 19:19:15.907 077 15357.64 40.57 53583.46 88888.00 2015-03-18 19:19:16.407 077 15357.75 40.56 53583.38 88888.00 2015-03-18 19:19:16.907 077 15357.83 40.56 53583.39 88888.00 2015-03-18 19:19:17.407 077 15357.93 40.54 53583.34 88888.00 2015-03-18 19:19:17.907 077 15358.05 40.47 53583.32 88888.00 2015-03-18 19:19:18.407 077 15358.09 40.38 53583.33 88888.00 2015-03-18 19:19:18.907 077 15358.17 40.34 53583.27 88888.00 2015-03-18 19:19:19.407 077 15358.28 40.29 53583.17 88888.00 2015-03-18 19:19:19.907 077 15358.37 40.33 53583.17 88888.00 2015-03-18 19:19:20.407 077 15358.38 40.35 53583.14 88888.00 2015-03-18 19:19:20.907 077 15358.45 40.28 53583.12 88888.00 2015-03-18 19:19:21.407 077 15358.54 40.24 53583.07 88888.00 2015-03-18 19:19:21.907 077 15358.58 40.18 53583.02 88888.00 2015-03-18 19:19:22.407 077 15358.65 40.18 53582.97 88888.00 2015-03-18 19:19:22.907 077 15358.74 40.12 53583.01 88888.00 2015-03-18 19:19:23.407 077 15358.79 40.09 53583.04 88888.00 2015-03-18 19:19:23.907 077 15358.81 40.07 53582.98 88888.00 2015-03-18 19:19:24.407 077 15358.88 40.05 53582.97 88888.00 2015-03-18 19:19:24.907 077 15358.99 40.03 53582.92 88888.00 2015-03-18 19:19:25.407 077 15359.05 40.12 53582.98 88888.00 2015-03-18 19:19:25.907 077 15359.11 40.13 53582.98 88888.00 2015-03-18 19:19:26.407 077 15359.20 40.11 53582.97 88888.00 2015-03-18 19:19:26.907 077 15359.29 40.08 53582.97 88888.00 2015-03-18 19:19:27.407 077 15359.33 40.12 53583.02 88888.00 2015-03-18 19:19:27.907 077 15359.41 40.13 53583.04 88888.00 2015-03-18 19:19:28.407 077 15359.53 40.12 53583.06 88888.00 2015-03-18 19:19:28.907 077 15359.60 40.18 53583.08 88888.00 2015-03-18 19:19:29.407 077 15359.63 40.25 53583.06 88888.00 2015-03-18 19:19:29.907 077 15359.76 40.27 53583.04 88888.00 2015-03-18 19:19:30.407 077 15359.86 40.29 53583.10 88888.00 2015-03-18 19:19:30.907 077 15359.96 40.30 53583.15 88888.00 2015-03-18 19:19:31.407 077 15360.06 40.35 53583.23 88888.00 2015-03-18 19:19:31.907 077 15360.15 40.36 53583.27 88888.00 2015-03-18 19:19:32.407 077 15360.25 40.36 53583.29 88888.00 2015-03-18 19:19:32.907 077 15360.35 40.38 53583.30 88888.00 2015-03-18 19:19:33.407 077 15360.37 40.39 53583.28 88888.00 2015-03-18 19:19:33.907 077 15360.51 40.43 53583.23 88888.00 2015-03-18 19:19:34.407 077 15360.63 40.44 53583.27 88888.00 2015-03-18 19:19:34.907 077 15360.71 40.43 53583.28 88888.00 2015-03-18 19:19:35.407 077 15360.82 40.39 53583.28 88888.00 2015-03-18 19:19:35.907 077 15360.89 40.36 53583.24 88888.00 2015-03-18 19:19:36.407 077 15360.91 40.34 53583.24 88888.00 2015-03-18 19:19:36.907 077 15361.00 40.33 53583.31 88888.00 2015-03-18 19:19:37.407 077 15361.16 40.28 53583.39 88888.00 2015-03-18 19:19:37.907 077 15361.24 40.26 53583.45 88888.00 2015-03-18 19:19:38.407 077 15361.27 40.18 53583.45 88888.00 2015-03-18 19:19:38.907 077 15361.41 40.13 53583.44 88888.00 2015-03-18 19:19:39.407 077 15361.49 40.12 53583.38 88888.00 2015-03-18 19:19:39.907 077 15361.52 40.07 53583.37 88888.00 2015-03-18 19:19:40.407 077 15361.57 40.02 53583.30 88888.00 2015-03-18 19:19:40.907 077 15361.62 39.94 53583.32 88888.00 2015-03-18 19:19:41.407 077 15361.68 39.88 53583.33 88888.00 2015-03-18 19:19:41.907 077 15361.73 39.85 53583.33 88888.00 2015-03-18 19:19:42.407 077 15361.82 39.76 53583.31 88888.00 2015-03-18 19:19:42.907 077 15361.91 39.75 53583.23 88888.00 2015-03-18 19:19:43.407 077 15362.00 39.70 53583.19 88888.00 2015-03-18 19:19:43.907 077 15362.04 39.66 53583.19 88888.00 2015-03-18 19:19:44.407 077 15362.08 39.62 53583.23 88888.00 2015-03-18 19:19:44.907 077 15362.15 39.59 53583.26 88888.00 2015-03-18 19:19:45.407 077 15362.23 39.53 53583.26 88888.00 2015-03-18 19:19:45.907 077 15362.29 39.49 53583.23 88888.00 2015-03-18 19:19:46.407 077 15362.31 39.48 53583.26 88888.00 2015-03-18 19:19:46.907 077 15362.32 39.43 53583.27 88888.00 2015-03-18 19:19:47.407 077 15362.40 39.39 53583.26 88888.00 2015-03-18 19:19:47.907 077 15362.49 39.27 53583.25 88888.00 2015-03-18 19:19:48.407 077 15362.51 39.14 53583.28 88888.00 2015-03-18 19:19:48.907 077 15362.58 39.06 53583.25 88888.00 2015-03-18 19:19:49.407 077 15362.67 39.01 53583.24 88888.00 2015-03-18 19:19:49.907 077 15362.74 38.98 53583.18 88888.00 2015-03-18 19:19:50.407 077 15362.81 38.90 53583.19 88888.00 2015-03-18 19:19:50.907 077 15362.87 38.79 53583.18 88888.00 2015-03-18 19:19:51.407 077 15362.94 38.72 53583.15 88888.00 2015-03-18 19:19:51.907 077 15362.96 38.67 53583.16 88888.00 2015-03-18 19:19:52.407 077 15362.97 38.63 53583.22 88888.00 2015-03-18 19:19:52.907 077 15362.98 38.63 53583.22 88888.00 2015-03-18 19:19:53.407 077 15363.02 38.56 53583.19 88888.00 2015-03-18 19:19:53.907 077 15363.04 38.47 53583.23 88888.00 2015-03-18 19:19:54.407 077 15363.06 38.40 53583.28 88888.00 2015-03-18 19:19:54.907 077 15363.16 38.34 53583.27 88888.00 2015-03-18 19:19:55.407 077 15363.26 38.26 53583.26 88888.00 2015-03-18 19:19:55.907 077 15363.24 38.21 53583.26 88888.00 2015-03-18 19:19:56.407 077 15363.30 38.19 53583.26 88888.00 2015-03-18 19:19:56.907 077 15363.35 38.10 53583.28 88888.00 2015-03-18 19:19:57.407 077 15363.39 38.01 53583.36 88888.00 2015-03-18 19:19:57.907 077 15363.43 37.92 53583.41 88888.00 2015-03-18 19:19:58.407 077 15363.50 37.84 53583.44 88888.00 2015-03-18 19:19:58.907 077 15363.56 37.77 53583.45 88888.00 2015-03-18 19:19:59.407 077 15363.59 37.72 53583.43 88888.00 2015-03-18 19:19:59.907 077 15363.62 37.71 53583.45 88888.00 2015-03-18 19:20:00.407 077 15363.71 37.68 53583.47 88888.00 2015-03-18 19:20:00.907 077 15363.74 37.61 53583.46 88888.00 2015-03-18 19:20:01.407 077 15363.72 37.54 53583.50 88888.00 2015-03-18 19:20:01.907 077 15363.74 37.48 53583.55 88888.00 2015-03-18 19:20:02.407 077 15363.77 37.41 53583.62 88888.00 2015-03-18 19:20:02.907 077 15363.79 37.40 53583.62 88888.00 2015-03-18 19:20:03.407 077 15363.79 37.36 53583.61 88888.00 2015-03-18 19:20:03.907 077 15363.78 37.31 53583.66 88888.00 2015-03-18 19:20:04.407 077 15363.79 37.28 53583.66 88888.00 2015-03-18 19:20:04.907 077 15363.84 37.24 53583.69 88888.00 2015-03-18 19:20:05.407 077 15363.78 37.24 53583.77 88888.00 2015-03-18 19:20:05.907 077 15363.67 37.22 53583.79 88888.00 2015-03-18 19:20:06.407 077 15363.66 37.25 53583.82 88888.00 2015-03-18 19:20:06.907 077 15363.69 37.27 53583.82 88888.00 2015-03-18 19:20:07.407 077 15363.67 37.23 53583.80 88888.00 2015-03-18 19:20:07.907 077 15363.62 37.26 53583.86 88888.00 2015-03-18 19:20:08.407 077 15363.58 37.32 53583.91 88888.00 2015-03-18 19:20:08.907 077 15363.54 37.36 53583.91 88888.00 2015-03-18 19:20:09.407 077 15363.51 37.39 53583.88 88888.00 2015-03-18 19:20:09.907 077 15363.41 37.43 53583.85 88888.00 2015-03-18 19:20:10.407 077 15363.39 37.44 53583.86 88888.00 2015-03-18 19:20:10.907 077 15363.40 37.48 53583.89 88888.00 2015-03-18 19:20:11.407 077 15363.37 37.50 53583.92 88888.00 2015-03-18 19:20:11.907 077 15363.29 37.52 53583.93 88888.00 2015-03-18 19:20:12.407 077 15363.26 37.59 53584.05 88888.00 2015-03-18 19:20:12.907 077 15363.22 37.66 53584.04 88888.00 2015-03-18 19:20:13.407 077 15363.22 37.68 53584.12 88888.00 2015-03-18 19:20:13.907 077 15363.24 37.69 53584.15 88888.00 2015-03-18 19:20:14.407 077 15363.23 37.71 53584.13 88888.00 2015-03-18 19:20:14.907 077 15363.30 37.77 53584.10 88888.00 2015-03-18 19:20:15.407 077 15363.29 37.80 53584.03 88888.00 2015-03-18 19:20:15.907 077 15363.30 37.86 53584.07 88888.00 2015-03-18 19:20:16.407 077 15363.31 37.96 53584.04 88888.00 2015-03-18 19:20:16.907 077 15363.37 38.00 53584.04 88888.00 2015-03-18 19:20:17.407 077 15363.40 38.04 53583.93 88888.00 2015-03-18 19:20:17.907 077 15363.46 38.05 53583.88 88888.00 2015-03-18 19:20:18.407 077 15363.53 38.06 53583.85 88888.00 2015-03-18 19:20:18.907 077 15363.50 38.04 53583.86 88888.00 2015-03-18 19:20:19.407 077 15363.51 38.09 53583.88 88888.00 2015-03-18 19:20:19.907 077 15363.58 38.13 53583.84 88888.00 2015-03-18 19:20:20.407 077 15363.65 38.14 53583.78 88888.00 2015-03-18 19:20:20.907 077 15363.70 38.21 53583.74 88888.00 2015-03-18 19:20:21.407 077 15363.76 38.22 53583.71 88888.00 2015-03-18 19:20:21.907 077 15363.76 38.20 53583.69 88888.00 2015-03-18 19:20:22.407 077 15363.75 38.22 53583.65 88888.00 2015-03-18 19:20:22.907 077 15363.80 38.20 53583.61 88888.00 2015-03-18 19:20:23.407 077 15363.85 38.14 53583.55 88888.00 2015-03-18 19:20:23.907 077 15363.90 38.22 53583.50 88888.00 2015-03-18 19:20:24.407 077 15363.90 38.22 53583.39 88888.00 2015-03-18 19:20:24.907 077 15363.94 38.24 53583.34 88888.00 2015-03-18 19:20:25.407 077 15364.01 38.23 53583.32 88888.00 2015-03-18 19:20:25.907 077 15363.99 38.22 53583.21 88888.00 2015-03-18 19:20:26.407 077 15363.98 38.26 53583.17 88888.00 2015-03-18 19:20:26.907 077 15364.04 38.28 53583.10 88888.00 2015-03-18 19:20:27.407 077 15364.12 38.28 53583.04 88888.00 2015-03-18 19:20:27.907 077 15364.16 38.29 53583.02 88888.00 2015-03-18 19:20:28.407 077 15364.22 38.30 53582.97 88888.00 2015-03-18 19:20:28.907 077 15364.25 38.34 53582.91 88888.00 2015-03-18 19:20:29.407 077 15364.26 38.39 53582.84 88888.00 2015-03-18 19:20:29.907 077 15364.31 38.40 53582.81 88888.00 2015-03-18 19:20:30.407 077 15364.31 38.41 53582.81 88888.00 2015-03-18 19:20:30.907 077 15364.40 38.46 53582.74 88888.00 2015-03-18 19:20:31.407 077 15364.52 38.47 53582.61 88888.00 2015-03-18 19:20:31.907 077 15364.56 38.46 53582.54 88888.00 2015-03-18 19:20:32.407 077 15364.65 38.52 53582.45 88888.00 2015-03-18 19:20:32.907 077 15364.75 38.56 53582.40 88888.00 2015-03-18 19:20:33.407 077 15364.84 38.57 53582.36 88888.00 2015-03-18 19:20:33.907 077 15364.95 38.64 53582.34 88888.00 2015-03-18 19:20:34.407 077 15365.01 38.72 53582.26 88888.00 2015-03-18 19:20:34.907 077 15365.10 38.77 53582.09 88888.00 2015-03-18 19:20:35.407 077 15365.21 38.84 53582.02 88888.00 2015-03-18 19:20:35.907 077 15365.27 38.95 53581.95 88888.00 2015-03-18 19:20:36.407 077 15365.33 38.98 53581.89 88888.00 2015-03-18 19:20:36.907 077 15365.42 39.06 53581.82 88888.00 2015-03-18 19:20:37.407 077 15365.48 39.12 53581.76 88888.00 2015-03-18 19:20:37.907 077 15365.55 39.19 53581.70 88888.00 2015-03-18 19:20:38.407 077 15365.65 39.30 53581.62 88888.00 2015-03-18 19:20:38.907 077 15365.69 39.41 53581.52 88888.00 2015-03-18 19:20:39.407 077 15365.75 39.52 53581.46 88888.00 2015-03-18 19:20:39.907 077 15365.83 39.69 53581.38 88888.00 2015-03-18 19:20:40.408 077 15365.87 39.83 53581.38 88888.00 2015-03-18 19:20:40.908 077 15365.93 39.88 53581.40 88888.00 2015-03-18 19:20:41.408 077 15366.02 40.01 53581.31 88888.00 2015-03-18 19:20:41.908 077 15366.18 40.16 53581.26 88888.00 2015-03-18 19:20:42.408 077 15366.29 40.29 53581.19 88888.00 2015-03-18 19:20:42.908 077 15366.39 40.37 53581.06 88888.00 2015-03-18 19:20:43.408 077 15366.49 40.45 53581.05 88888.00 2015-03-18 19:20:43.908 077 15366.54 40.59 53581.06 88888.00 2015-03-18 19:20:44.408 077 15366.61 40.74 53580.96 88888.00 2015-03-18 19:20:44.908 077 15366.72 40.88 53580.88 88888.00 2015-03-18 19:20:45.408 077 15366.82 41.00 53580.80 88888.00 2015-03-18 19:20:45.908 077 15366.94 41.07 53580.71 88888.00 2015-03-18 19:20:46.408 077 15367.09 41.17 53580.64 88888.00 2015-03-18 19:20:46.908 077 15367.19 41.28 53580.55 88888.00 2015-03-18 19:20:47.408 077 15367.23 41.35 53580.57 88888.00 2015-03-18 19:20:47.908 077 15367.31 41.49 53580.64 88888.00 2015-03-18 19:20:48.408 077 15367.39 41.67 53580.59 88888.00 2015-03-18 19:20:48.908 077 15367.42 41.77 53580.51 88888.00 2015-03-18 19:20:49.408 077 15367.51 41.82 53580.52 88888.00 2015-03-18 19:20:49.908 077 15367.58 41.89 53580.45 88888.00 2015-03-18 19:20:50.408 077 15367.68 42.02 53580.28 88888.00 2015-03-18 19:20:50.908 077 15367.75 42.14 53580.26 88888.00 2015-03-18 19:20:51.408 077 15367.81 42.27 53580.19 88888.00 2015-03-18 19:20:51.908 077 15367.86 42.35 53580.14 88888.00 2015-03-18 19:20:52.408 077 15367.93 42.41 53580.06 88888.00 2015-03-18 19:20:52.908 077 15368.02 42.53 53580.03 88888.00 2015-03-18 19:20:53.408 077 15368.10 42.66 53579.97 88888.00 2015-03-18 19:20:53.908 077 15368.15 42.76 53580.01 88888.00 2015-03-18 19:20:54.408 077 15368.23 42.86 53580.05 88888.00 2015-03-18 19:20:54.908 077 15368.31 42.93 53580.01 88888.00 2015-03-18 19:20:55.408 077 15368.38 43.02 53579.99 88888.00 2015-03-18 19:20:55.908 077 15368.46 43.15 53579.94 88888.00 2015-03-18 19:20:56.408 077 15368.53 43.24 53579.89 88888.00 2015-03-18 19:20:56.908 077 15368.62 43.35 53579.85 88888.00 2015-03-18 19:20:57.408 077 15368.69 43.42 53579.82 88888.00 2015-03-18 19:20:57.908 077 15368.81 43.53 53579.84 88888.00 2015-03-18 19:20:58.408 077 15368.89 43.65 53579.84 88888.00 2015-03-18 19:20:58.908 077 15368.96 43.77 53579.78 88888.00 2015-03-18 19:20:59.408 077 15369.09 43.87 53579.65 88888.00 2015-03-18 19:20:59.908 077 15369.21 43.98 53579.65 88888.00 2015-03-18 19:21:00.408 077 15369.34 44.09 53579.68 88888.00 2015-03-18 19:21:00.908 077 15369.44 44.15 53579.67 88888.00 2015-03-18 19:21:01.408 077 15369.50 44.27 53579.68 88888.00 2015-03-18 19:21:01.908 077 15369.62 44.36 53579.71 88888.00 2015-03-18 19:21:02.408 077 15369.76 44.44 53579.67 88888.00 2015-03-18 19:21:02.908 077 15369.88 44.60 53579.62 88888.00 2015-03-18 19:21:03.408 077 15369.99 44.66 53579.60 88888.00 2015-03-18 19:21:03.908 077 15370.08 44.75 53579.63 88888.00 2015-03-18 19:21:04.408 077 15370.18 44.80 53579.71 88888.00 2015-03-18 19:21:04.908 077 15370.27 44.83 53579.69 88888.00 2015-03-18 19:21:05.408 077 15370.37 45.01 53579.71 88888.00 2015-03-18 19:21:05.908 077 15370.47 45.13 53579.76 88888.00 2015-03-18 19:21:06.408 077 15370.55 45.21 53579.78 88888.00 2015-03-18 19:21:06.908 077 15370.61 45.34 53579.79 88888.00 2015-03-18 19:21:07.408 077 15370.67 45.43 53579.79 88888.00 2015-03-18 19:21:07.908 077 15370.83 45.54 53579.88 88888.00 2015-03-18 19:21:08.408 077 15370.86 45.64 53579.95 88888.00 2015-03-18 19:21:08.908 077 15370.90 45.74 53580.00 88888.00 2015-03-18 19:21:09.408 077 15370.92 45.83 53580.05 88888.00 2015-03-18 19:21:09.908 077 15371.02 45.93 53580.09 88888.00 2015-03-18 19:21:10.408 077 15371.07 46.01 53580.15 88888.00 2015-03-18 19:21:10.908 077 15371.13 46.16 53580.28 88888.00 2015-03-18 19:21:11.408 077 15371.18 46.27 53580.34 88888.00 2015-03-18 19:21:11.908 077 15371.25 46.34 53580.43 88888.00 2015-03-18 19:21:12.408 077 15371.31 46.45 53580.56 88888.00 2015-03-18 19:21:12.908 077 15371.34 46.58 53580.61 88888.00 2015-03-18 19:21:13.408 077 15371.35 46.73 53580.64 88888.00 2015-03-18 19:21:13.908 077 15371.42 46.86 53580.70 88888.00 2015-03-18 19:21:14.408 077 15371.44 46.96 53580.80 88888.00 2015-03-18 19:21:14.908 077 15371.49 47.09 53580.90 88888.00 2015-03-18 19:21:15.408 077 15371.60 47.20 53581.00 88888.00 2015-03-18 19:21:15.908 077 15371.63 47.30 53581.10 88888.00 2015-03-18 19:21:16.408 077 15371.64 47.40 53581.19 88888.00 2015-03-18 19:21:16.908 077 15371.63 47.53 53581.29 88888.00 2015-03-18 19:21:17.408 077 15371.66 47.60 53581.44 88888.00 2015-03-18 19:21:17.908 077 15371.75 47.69 53581.52 88888.00 2015-03-18 19:21:18.408 077 15371.70 47.77 53581.62 88888.00 2015-03-18 19:21:18.908 077 15371.72 47.88 53581.77 88888.00 2015-03-18 19:21:19.408 077 15371.71 47.92 53581.97 88888.00 2015-03-18 19:21:19.908 077 15371.78 47.99 53582.07 88888.00 2015-03-18 19:21:20.408 077 15371.82 48.08 53582.14 88888.00 2015-03-18 19:21:20.908 077 15371.73 48.22 53582.26 88888.00 2015-03-18 19:21:21.408 077 15371.73 48.29 53582.42 88888.00 2015-03-18 19:21:21.908 077 15371.70 48.34 53582.53 88888.00 2015-03-18 19:21:22.408 077 15371.69 48.37 53582.68 88888.00 2015-03-18 19:21:22.908 077 15371.66 48.39 53582.81 88888.00 2015-03-18 19:21:23.408 077 15371.65 48.45 53582.92 88888.00 2015-03-18 19:21:23.908 077 15371.62 48.50 53583.05 88888.00 2015-03-18 19:21:24.408 077 15371.53 48.54 53583.25 88888.00 2015-03-18 19:21:24.908 077 15371.45 48.58 53583.45 88888.00 2015-03-18 19:21:25.408 077 15371.42 48.61 53583.64 88888.00 2015-03-18 19:21:25.908 077 15371.38 48.66 53583.78 88888.00 2015-03-18 19:21:26.408 077 15371.31 48.72 53583.89 88888.00 2015-03-18 19:21:26.908 077 15371.25 48.72 53584.08 88888.00 2015-03-18 19:21:27.408 077 15371.18 48.71 53584.23 88888.00 2015-03-18 19:21:27.908 077 15371.11 48.74 53584.38 88888.00 2015-03-18 19:21:28.408 077 15370.99 48.85 53584.58 88888.00 2015-03-18 19:21:28.908 077 15370.85 48.91 53584.77 88888.00 2015-03-18 19:21:29.408 077 15370.77 48.90 53584.97 88888.00 2015-03-18 19:21:29.908 077 15370.71 48.87 53585.10 88888.00 2015-03-18 19:21:30.408 077 15370.64 48.93 53585.25 88888.00 2015-03-18 19:21:30.908 077 15370.52 48.97 53585.39 88888.00 2015-03-18 19:21:31.408 077 15370.38 48.99 53585.56 88888.00 2015-03-18 19:21:31.908 077 15370.21 48.99 53585.72 88888.00 2015-03-18 19:21:32.408 077 15370.09 49.04 53585.89 88888.00 2015-03-18 19:21:32.908 077 15369.92 49.10 53586.11 88888.00 2015-03-18 19:21:33.408 077 15369.80 49.13 53586.36 88888.00 2015-03-18 19:21:33.908 077 15369.67 49.19 53586.49 88888.00 2015-03-18 19:21:34.408 077 15369.55 49.24 53586.59 88888.00 2015-03-18 19:21:34.908 077 15369.36 49.32 53586.80 88888.00 2015-03-18 19:21:35.408 077 15369.18 49.34 53586.99 88888.00 2015-03-18 19:21:35.908 077 15369.01 49.35 53587.17 88888.00 2015-03-18 19:21:36.408 077 15368.85 49.37 53587.41 88888.00 2015-03-18 19:21:36.908 077 15368.71 49.40 53587.60 88888.00 2015-03-18 19:21:37.408 077 15368.50 49.43 53587.80 88888.00 2015-03-18 19:21:37.908 077 15368.31 49.45 53587.96 88888.00 2015-03-18 19:21:38.408 077 15368.20 49.47 53588.15 88888.00 2015-03-18 19:21:38.908 077 15368.00 49.47 53588.32 88888.00 2015-03-18 19:21:39.408 077 15367.80 49.51 53588.40 88888.00 2015-03-18 19:21:39.908 077 15367.66 49.55 53588.60 88888.00 2015-03-18 19:21:40.408 077 15367.45 49.55 53588.76 88888.00 2015-03-18 19:21:40.908 077 15367.28 49.58 53588.91 88888.00 2015-03-18 19:21:41.408 077 15367.09 49.60 53589.07 88888.00 2015-03-18 19:21:41.908 077 15366.91 49.64 53589.24 88888.00 2015-03-18 19:21:42.408 077 15366.72 49.64 53589.43 88888.00 2015-03-18 19:21:42.908 077 15366.51 49.62 53589.64 88888.00 2015-03-18 19:21:43.408 077 15366.33 49.58 53589.88 88888.00 2015-03-18 19:21:43.908 077 15366.09 49.55 53590.01 88888.00 2015-03-18 19:21:44.408 077 15365.92 49.55 53590.22 88888.00 2015-03-18 19:21:44.908 077 15365.70 49.54 53590.44 88888.00 2015-03-18 19:21:45.408 077 15365.52 49.55 53590.55 88888.00 2015-03-18 19:21:45.908 077 15365.34 49.56 53590.70 88888.00 2015-03-18 19:21:46.408 077 15365.07 49.54 53590.85 88888.00 2015-03-18 19:21:46.908 077 15364.84 49.46 53591.08 88888.00 2015-03-18 19:21:47.408 077 15364.65 49.42 53591.20 88888.00 2015-03-18 19:21:47.908 077 15364.42 49.41 53591.32 88888.00 2015-03-18 19:21:48.408 077 15364.26 49.43 53591.45 88888.00 2015-03-18 19:21:48.908 077 15364.07 49.38 53591.62 88888.00 2015-03-18 19:21:49.408 077 15363.88 49.30 53591.78 88888.00 2015-03-18 19:21:49.908 077 15363.68 49.20 53591.97 88888.00 2015-03-18 19:21:50.408 077 15363.51 49.17 53592.08 88888.00 2015-03-18 19:21:50.908 077 15363.34 49.07 53592.21 88888.00 2015-03-18 19:21:51.408 077 15363.13 49.03 53592.36 88888.00 2015-03-18 19:21:51.908 077 15362.93 48.98 53592.56 88888.00 2015-03-18 19:21:52.408 077 15362.74 48.87 53592.66 88888.00 2015-03-18 19:21:52.908 077 15362.53 48.76 53592.79 88888.00 2015-03-18 19:21:53.408 077 15362.34 48.68 53592.96 88888.00 2015-03-18 19:21:53.908 077 15362.16 48.63 53593.03 88888.00 2015-03-18 19:21:54.408 077 15361.91 48.50 53593.13 88888.00 2015-03-18 19:21:54.908 077 15361.69 48.37 53593.31 88888.00 2015-03-18 19:21:55.408 077 15361.50 48.26 53593.43 88888.00 2015-03-18 19:21:55.908 077 15361.30 48.23 53593.63 88888.00 2015-03-18 19:21:56.408 077 15361.11 48.14 53593.77 88888.00 2015-03-18 19:21:56.908 077 15360.87 48.04 53593.87 88888.00 2015-03-18 19:21:57.408 077 15360.66 47.95 53594.06 88888.00 2015-03-18 19:21:57.908 077 15360.41 47.90 53594.16 88888.00 2015-03-18 19:21:58.408 077 15360.21 47.80 53594.27 88888.00 2015-03-18 19:21:58.908 077 15359.98 47.71 53594.42 88888.00 2015-03-18 19:21:59.408 077 15359.82 47.63 53594.53 88888.00 2015-03-18 19:21:59.908 077 15359.58 47.52 53594.63 88888.00 2015-03-18 19:22:00.408 077 15359.34 47.42 53594.77 88888.00 2015-03-18 19:22:00.908 077 15359.20 47.29 53594.87 88888.00 2015-03-18 19:22:01.408 077 15359.04 47.19 53594.91 88888.00 2015-03-18 19:22:01.908 077 15358.85 47.10 53595.05 88888.00 2015-03-18 19:22:02.408 077 15358.69 46.99 53595.16 88888.00 2015-03-18 19:22:02.908 077 15358.53 46.88 53595.24 88888.00 2015-03-18 19:22:03.408 077 15358.35 46.77 53595.37 88888.00 2015-03-18 19:22:03.908 077 15358.18 46.65 53595.47 88888.00 2015-03-18 19:22:04.408 077 15358.01 46.53 53595.62 88888.00 2015-03-18 19:22:04.908 077 15357.80 46.41 53595.73 88888.00 2015-03-18 19:22:05.408 077 15357.59 46.29 53595.82 88888.00 2015-03-18 19:22:05.908 077 15357.46 46.16 53595.96 88888.00 2015-03-18 19:22:06.408 077 15357.30 46.03 53596.07 88888.00 2015-03-18 19:22:06.908 077 15357.14 45.91 53596.19 88888.00 2015-03-18 19:22:07.408 077 15356.96 45.79 53596.27 88888.00 2015-03-18 19:22:07.908 077 15356.79 45.69 53596.34 88888.00 2015-03-18 19:22:08.408 077 15356.70 45.60 53596.42 88888.00 2015-03-18 19:22:08.908 077 15356.57 45.47 53596.43 88888.00 2015-03-18 19:22:09.408 077 15356.39 45.35 53596.49 88888.00 2015-03-18 19:22:09.908 077 15356.28 45.19 53596.57 88888.00 2015-03-18 19:22:10.408 077 15356.17 45.08 53596.65 88888.00 2015-03-18 19:22:10.908 077 15356.07 44.98 53596.75 88888.00 2015-03-18 19:22:11.408 077 15355.93 44.87 53596.84 88888.00 2015-03-18 19:22:11.908 077 15355.90 44.74 53596.89 88888.00 2015-03-18 19:22:12.408 077 15355.76 44.69 53596.97 88888.00 2015-03-18 19:22:12.908 077 15355.64 44.65 53596.99 88888.00 2015-03-18 19:22:13.408 077 15355.52 44.56 53597.01 88888.00 2015-03-18 19:22:13.908 077 15355.42 44.37 53597.00 88888.00 2015-03-18 19:22:14.408 077 15355.34 44.22 53597.14 88888.00 2015-03-18 19:22:14.908 077 15355.25 44.07 53597.22 88888.00 2015-03-18 19:22:15.408 077 15355.17 43.92 53597.17 88888.00 2015-03-18 19:22:15.908 077 15355.09 43.74 53597.16 88888.00 2015-03-18 19:22:16.408 077 15354.94 43.56 53597.17 88888.00 2015-03-18 19:22:16.908 077 15354.81 43.39 53597.22 88888.00 2015-03-18 19:22:17.408 077 15354.72 43.21 53597.26 88888.00 2015-03-18 19:22:17.908 077 15354.60 43.01 53597.27 88888.00 2015-03-18 19:22:18.408 077 15354.53 42.81 53597.34 88888.00 2015-03-18 19:22:18.908 077 15354.38 42.59 53597.43 88888.00 2015-03-18 19:22:19.408 077 15354.26 42.37 53597.47 88888.00 2015-03-18 19:22:19.908 077 15354.15 42.21 53597.47 88888.00 2015-03-18 19:22:20.408 077 15354.01 42.03 53597.46 88888.00 2015-03-18 19:22:20.908 077 15353.89 41.86 53597.41 88888.00 2015-03-18 19:22:21.408 077 15353.81 41.65 53597.40 88888.00 2015-03-18 19:22:21.908 077 15353.63 41.42 53597.47 88888.00 2015-03-18 19:22:22.408 077 15353.54 41.13 53597.48 88888.00 2015-03-18 19:22:22.908 077 15353.37 40.90 53597.43 88888.00 2015-03-18 19:22:23.408 077 15353.18 40.71 53597.49 88888.00 2015-03-18 19:22:23.908 077 15353.07 40.48 53597.54 88888.00 2015-03-18 19:22:24.408 077 15352.95 40.22 53597.54 88888.00 2015-03-18 19:22:24.908 077 15352.82 39.99 53597.59 88888.00 2015-03-18 19:22:25.408 077 15352.67 39.77 53597.65 88888.00 2015-03-18 19:22:25.908 077 15352.54 39.52 53597.70 88888.00 2015-03-18 19:22:26.408 077 15352.39 39.38 53597.73 88888.00 2015-03-18 19:22:26.908 077 15352.28 39.15 53597.74 88888.00 2015-03-18 19:22:27.408 077 15352.14 38.86 53597.75 88888.00 2015-03-18 19:22:27.908 077 15352.07 38.69 53597.70 88888.00 2015-03-18 19:22:28.408 077 15351.95 38.46 53597.67 88888.00 2015-03-18 19:22:28.908 077 15351.81 38.19 53597.67 88888.00 2015-03-18 19:22:29.408 077 15351.66 37.93 53597.68 88888.00 2015-03-18 19:22:29.908 077 15351.51 37.67 53597.68 88888.00 2015-03-18 19:22:30.408 077 15351.41 37.42 53597.67 88888.00 2015-03-18 19:22:30.908 077 15351.32 37.20 53597.69 88888.00 2015-03-18 19:22:31.408 077 15351.24 36.94 53597.74 88888.00 2015-03-18 19:22:31.908 077 15351.13 36.73 53597.79 88888.00 2015-03-18 19:22:32.408 077 15350.97 36.49 53597.85 88888.00 2015-03-18 19:22:32.908 077 15350.85 36.28 53597.81 88888.00 2015-03-18 19:22:33.408 077 15350.79 36.05 53597.82 88888.00 2015-03-18 19:22:33.908 077 15350.65 35.82 53597.78 88888.00 2015-03-18 19:22:34.408 077 15350.45 35.62 53597.71 88888.00 2015-03-18 19:22:34.908 077 15350.32 35.36 53597.67 88888.00 2015-03-18 19:22:35.408 077 15350.24 35.16 53597.68 88888.00 2015-03-18 19:22:35.908 077 15350.14 34.98 53597.64 88888.00 2015-03-18 19:22:36.408 077 15350.05 34.76 53597.55 88888.00 2015-03-18 19:22:36.908 077 15349.93 34.54 53597.45 88888.00 2015-03-18 19:22:37.408 077 15349.77 34.34 53597.48 88888.00 2015-03-18 19:22:37.908 077 15349.68 34.13 53597.47 88888.00 2015-03-18 19:22:38.408 077 15349.55 33.89 53597.49 88888.00 2015-03-18 19:22:38.908 077 15349.51 33.74 53597.50 88888.00 2015-03-18 19:22:39.408 077 15349.45 33.60 53597.42 88888.00 2015-03-18 19:22:39.908 077 15349.33 33.43 53597.40 88888.00 2015-03-18 19:22:40.408 077 15349.21 33.24 53597.36 88888.00 2015-03-18 19:22:40.908 077 15349.13 33.01 53597.29 88888.00 2015-03-18 19:22:41.408 077 15349.11 32.82 53597.21 88888.00 2015-03-18 19:22:41.908 077 15349.02 32.62 53597.19 88888.00 2015-03-18 19:22:42.408 077 15348.93 32.42 53597.12 88888.00 2015-03-18 19:22:42.908 077 15348.86 32.23 53597.02 88888.00 2015-03-18 19:22:43.408 077 15348.84 32.04 53597.00 88888.00 2015-03-18 19:22:43.908 077 15348.82 31.86 53596.94 88888.00 2015-03-18 19:22:44.408 077 15348.78 31.67 53596.88 88888.00 2015-03-18 19:22:44.908 077 15348.76 31.44 53596.89 88888.00 2015-03-18 19:22:45.408 077 15348.77 31.25 53596.82 88888.00 2015-03-18 19:22:45.908 077 15348.71 31.08 53596.64 88888.00 2015-03-18 19:22:46.408 077 15348.70 30.88 53596.58 88888.00 2015-03-18 19:22:46.908 077 15348.66 30.70 53596.53 88888.00 2015-03-18 19:22:47.408 077 15348.66 30.52 53596.48 88888.00 2015-03-18 19:22:47.908 077 15348.59 30.39 53596.42 88888.00 2015-03-18 19:22:48.408 077 15348.52 30.22 53596.27 88888.00 2015-03-18 19:22:48.908 077 15348.44 30.00 53596.20 88888.00 2015-03-18 19:22:49.408 077 15348.40 29.84 53596.18 88888.00 2015-03-18 19:22:49.908 077 15348.37 29.68 53596.08 88888.00 2015-03-18 19:22:50.408 077 15348.34 29.48 53595.94 88888.00 2015-03-18 19:22:50.908 077 15348.28 29.29 53595.83 88888.00 2015-03-18 19:22:51.408 077 15348.21 29.10 53595.78 88888.00 2015-03-18 19:22:51.908 077 15348.21 28.94 53595.67 88888.00 2015-03-18 19:22:52.408 077 15348.18 28.77 53595.62 88888.00 2015-03-18 19:22:52.908 077 15348.16 28.62 53595.56 88888.00 2015-03-18 19:22:53.408 077 15348.11 28.49 53595.47 88888.00 2015-03-18 19:22:53.908 077 15348.07 28.32 53595.40 88888.00 2015-03-18 19:22:54.408 077 15348.02 28.19 53595.35 88888.00 2015-03-18 19:22:54.908 077 15348.00 28.01 53595.23 88888.00 2015-03-18 19:22:55.408 077 15347.96 27.86 53595.12 88888.00 2015-03-18 19:22:55.908 077 15347.95 27.74 53595.07 88888.00 2015-03-18 19:22:56.408 077 15347.94 27.60 53594.97 88888.00 2015-03-18 19:22:56.908 077 15347.89 27.42 53594.84 88888.00 2015-03-18 19:22:57.408 077 15347.87 27.28 53594.80 88888.00 2015-03-18 19:22:57.908 077 15347.89 27.21 53594.75 88888.00 2015-03-18 19:22:58.408 077 15347.93 27.09 53594.67 88888.00 2015-03-18 19:22:58.908 077 15347.91 26.96 53594.62 88888.00 2015-03-18 19:22:59.408 077 15347.86 26.80 53594.60 88888.00 2015-03-18 19:22:59.908 077 15347.88 26.69 53594.48 88888.00 2015-03-18 19:23:00.408 077 15347.85 26.55 53594.38 88888.00 2015-03-18 19:23:00.908 077 15347.88 26.42 53594.30 88888.00 2015-03-18 19:23:01.408 077 15347.92 26.29 53594.18 88888.00 2015-03-18 19:23:01.908 077 15347.89 26.17 53594.13 88888.00 2015-03-18 19:23:02.408 077 15347.87 26.04 53594.03 88888.00 2015-03-18 19:23:02.908 077 15347.87 25.88 53593.93 88888.00 2015-03-18 19:23:03.408 077 15347.83 25.76 53593.84 88888.00 2015-03-18 19:23:03.908 077 15347.82 25.68 53593.72 88888.00 2015-03-18 19:23:04.408 077 15347.83 25.62 53593.64 88888.00 2015-03-18 19:23:04.908 077 15347.80 25.52 53593.53 88888.00 2015-03-18 19:23:05.408 077 15347.83 25.46 53593.44 88888.00 2015-03-18 19:23:05.908 077 15347.88 25.38 53593.43 88888.00 2015-03-18 19:23:06.408 077 15347.92 25.26 53593.42 88888.00 2015-03-18 19:23:06.908 077 15347.96 25.18 53593.34 88888.00 2015-03-18 19:23:07.408 077 15348.01 25.13 53593.25 88888.00 2015-03-18 19:23:07.908 077 15348.04 25.08 53593.14 88888.00 2015-03-18 19:23:08.408 077 15348.09 25.01 53593.05 88888.00 2015-03-18 19:23:08.908 077 15348.13 24.97 53593.02 88888.00 2015-03-18 19:23:09.408 077 15348.18 24.96 53592.92 88888.00 2015-03-18 19:23:09.908 077 15348.20 24.90 53592.78 88888.00 2015-03-18 19:23:10.408 077 15348.32 24.84 53592.70 88888.00 2015-03-18 19:23:10.908 077 15348.38 24.81 53592.62 88888.00 2015-03-18 19:23:11.408 077 15348.48 24.79 53592.58 88888.00 2015-03-18 19:23:11.908 077 15348.55 24.72 53592.50 88888.00 2015-03-18 19:23:12.408 077 15348.71 24.65 53592.43 88888.00 2015-03-18 19:23:12.908 077 15348.77 24.60 53592.38 88888.00 2015-03-18 19:23:13.408 077 15348.80 24.58 53592.33 88888.00 2015-03-18 19:23:13.908 077 15348.98 24.57 53592.26 88888.00 2015-03-18 19:23:14.408 077 15349.09 24.49 53592.12 88888.00 2015-03-18 19:23:14.908 077 15349.19 24.41 53592.08 88888.00 2015-03-18 19:23:15.408 077 15349.30 24.38 53591.96 88888.00 2015-03-18 19:23:15.908 077 15349.45 24.34 53591.85 88888.00 2015-03-18 19:23:16.408 077 15349.57 24.34 53591.77 88888.00 2015-03-18 19:23:16.908 077 15349.72 24.31 53591.70 88888.00 2015-03-18 19:23:17.408 077 15349.86 24.29 53591.61 88888.00 2015-03-18 19:23:17.908 077 15349.95 24.31 53591.53 88888.00 2015-03-18 19:23:18.408 077 15350.09 24.26 53591.34 88888.00 2015-03-18 19:23:18.908 077 15350.21 24.23 53591.21 88888.00 2015-03-18 19:23:19.408 077 15350.32 24.22 53591.19 88888.00 2015-03-18 19:23:19.908 077 15350.47 24.25 53591.09 88888.00 2015-03-18 19:23:20.408 077 15350.61 24.26 53590.98 88888.00 2015-03-18 19:23:20.908 077 15350.76 24.23 53590.91 88888.00 2015-03-18 19:23:21.408 077 15350.90 24.22 53590.81 88888.00 2015-03-18 19:23:21.908 077 15351.04 24.18 53590.61 88888.00 2015-03-18 19:23:22.408 077 15351.18 24.20 53590.54 88888.00 2015-03-18 19:23:22.908 077 15351.28 24.25 53590.45 88888.00 2015-03-18 19:23:23.408 077 15351.44 24.30 53590.35 88888.00 2015-03-18 19:23:23.908 077 15351.58 24.27 53590.28 88888.00 2015-03-18 19:23:24.408 077 15351.69 24.28 53590.13 88888.00 2015-03-18 19:23:24.908 077 15351.89 24.29 53589.98 88888.00 2015-03-18 19:23:25.408 077 15352.07 24.35 53589.89 88888.00 2015-03-18 19:23:25.908 077 15352.22 24.38 53589.80 88888.00 2015-03-18 19:23:26.408 077 15352.41 24.34 53589.73 88888.00 2015-03-18 19:23:26.908 077 15352.60 24.31 53589.63 88888.00 2015-03-18 19:23:27.408 077 15352.76 24.36 53589.52 88888.00 2015-03-18 19:23:27.908 077 15352.91 24.39 53589.38 88888.00 2015-03-18 19:23:28.408 077 15353.10 24.38 53589.26 88888.00 2015-03-18 19:23:28.908 077 15353.30 24.36 53589.16 88888.00 2015-03-18 19:23:29.408 077 15353.50 24.37 53589.09 88888.00 2015-03-18 19:23:29.908 077 15353.75 24.38 53588.97 88888.00 2015-03-18 19:23:30.408 077 15353.85 24.40 53588.78 88888.00 2015-03-18 19:23:30.908 077 15354.03 24.43 53588.71 88888.00 2015-03-18 19:23:31.408 077 15354.28 24.47 53588.60 88888.00 2015-03-18 19:23:31.908 077 15354.47 24.53 53588.55 88888.00 2015-03-18 19:23:32.408 077 15354.62 24.51 53588.48 88888.00 2015-03-18 19:23:32.908 077 15354.77 24.39 53588.34 88888.00 2015-03-18 19:23:33.408 077 15355.02 24.43 53588.20 88888.00 2015-03-18 19:23:33.908 077 15355.21 24.44 53588.15 88888.00 2015-03-18 19:23:34.408 077 15355.44 24.47 53588.09 88888.00 2015-03-18 19:23:34.908 077 15355.62 24.56 53587.99 88888.00 2015-03-18 19:23:35.408 077 15355.78 24.65 53587.82 88888.00 2015-03-18 19:23:35.908 077 15355.99 24.67 53587.69 88888.00 2015-03-18 19:23:36.408 077 15356.20 24.74 53587.59 88888.00 2015-03-18 19:23:36.908 077 15356.39 24.77 53587.54 88888.00 2015-03-18 19:23:37.408 077 15356.57 24.84 53587.45 88888.00 2015-03-18 19:23:37.908 077 15356.72 24.93 53587.39 88888.00 2015-03-18 19:23:38.408 077 15356.91 25.00 53587.34 88888.00 2015-03-18 19:23:38.908 077 15357.10 25.06 53587.31 88888.00 2015-03-18 19:23:39.408 077 15357.28 25.14 53587.18 88888.00 2015-03-18 19:23:39.908 077 15357.41 25.29 53587.08 88888.00 2015-03-18 19:23:40.408 077 15357.56 25.38 53587.05 88888.00 2015-03-18 19:23:40.908 077 15357.75 25.48 53587.05 88888.00 2015-03-18 19:23:41.408 077 15357.87 25.58 53587.06 88888.00 2015-03-18 19:23:41.908 077 15358.01 25.62 53586.99 88888.00 2015-03-18 19:23:42.408 077 15358.16 25.64 53586.94 88888.00 2015-03-18 19:23:42.908 077 15358.36 25.79 53586.89 88888.00 2015-03-18 19:23:43.408 077 15358.46 25.95 53586.80 88888.00 2015-03-18 19:23:43.908 077 15358.56 26.02 53586.77 88888.00 2015-03-18 19:23:44.408 077 15358.74 26.09 53586.75 88888.00 2015-03-18 19:23:44.908 077 15358.88 26.20 53586.72 88888.00 2015-03-18 19:23:45.408 077 15358.99 26.29 53586.73 88888.00 2015-03-18 19:23:45.908 077 15359.11 26.38 53586.71 88888.00 2015-03-18 19:23:46.408 077 15359.18 26.46 53586.66 88888.00 2015-03-18 19:23:46.908 077 15359.35 26.55 53586.59 88888.00 2015-03-18 19:23:47.408 077 15359.53 26.68 53586.62 88888.00 2015-03-18 19:23:47.908 077 15359.62 26.81 53586.65 88888.00 2015-03-18 19:23:48.408 077 15359.69 26.89 53586.73 88888.00 2015-03-18 19:23:48.908 077 15359.82 26.95 53586.72 88888.00 2015-03-18 19:23:49.408 077 15359.92 27.06 53586.70 88888.00 2015-03-18 19:23:49.908 077 15360.03 27.12 53586.67 88888.00 2015-03-18 19:23:50.408 077 15360.09 27.15 53586.66 88888.00 2015-03-18 19:23:50.908 077 15360.22 27.25 53586.61 88888.00 2015-03-18 19:23:51.408 077 15360.35 27.30 53586.70 88888.00 2015-03-18 19:23:51.908 077 15360.39 27.35 53586.73 88888.00 2015-03-18 19:23:52.408 077 15360.44 27.51 53586.76 88888.00 2015-03-18 19:23:52.908 077 15360.53 27.63 53586.76 88888.00 2015-03-18 19:23:53.408 077 15360.62 27.74 53586.74 88888.00 2015-03-18 19:23:53.908 077 15360.75 27.85 53586.75 88888.00 2015-03-18 19:23:54.408 077 15360.81 27.97 53586.76 88888.00 2015-03-18 19:23:54.908 077 15360.93 28.10 53586.80 88888.00 2015-03-18 19:23:55.408 077 15361.00 28.21 53586.87 88888.00 2015-03-18 19:23:55.908 077 15361.09 28.29 53586.91 88888.00 2015-03-18 19:23:56.408 077 15361.14 28.40 53586.93 88888.00 2015-03-18 19:23:56.908 077 15361.29 28.53 53587.04 88888.00 2015-03-18 19:23:57.408 077 15361.35 28.71 53587.10 88888.00 2015-03-18 19:23:57.908 077 15361.40 28.84 53587.16 88888.00 2015-03-18 19:23:58.408 077 15361.46 28.94 53587.22 88888.00 2015-03-18 19:23:58.908 077 15361.57 29.03 53587.19 88888.00 2015-03-18 19:23:59.408 077 15361.68 29.16 53587.22 88888.00 2015-03-18 19:23:59.908 077 15361.73 29.30 53587.25 88888.00 2015-03-18 19:24:00.408 077 15361.88 29.41 53587.17 88888.00 2015-03-18 19:24:00.908 077 15361.98 29.59 53587.25 88888.00 2015-03-18 19:24:01.408 077 15362.07 29.71 53587.32 88888.00 2015-03-18 19:24:01.908 077 15362.18 29.88 53587.42 88888.00 2015-03-18 19:24:02.408 077 15362.29 30.01 53587.48 88888.00 2015-03-18 19:24:02.908 077 15362.41 30.13 53587.56 88888.00 2015-03-18 19:24:03.408 077 15362.51 30.24 53587.63 88888.00 2015-03-18 19:24:03.908 077 15362.63 30.33 53587.63 88888.00 2015-03-18 19:24:04.408 077 15362.74 30.41 53587.60 88888.00 2015-03-18 19:24:04.908 077 15362.83 30.51 53587.65 88888.00 2015-03-18 19:24:05.408 077 15362.93 30.59 53587.67 88888.00 2015-03-18 19:24:05.908 077 15363.03 30.67 53587.67 88888.00 2015-03-18 19:24:06.408 077 15363.14 30.77 53587.68 88888.00 2015-03-18 19:24:06.908 077 15363.25 30.83 53587.66 88888.00 2015-03-18 19:24:07.408 077 15363.37 30.91 53587.67 88888.00 2015-03-18 19:24:07.908 077 15363.48 30.98 53587.75 88888.00 2015-03-18 19:24:08.408 077 15363.58 31.02 53587.78 88888.00 2015-03-18 19:24:08.908 077 15363.65 31.04 53587.82 88888.00 2015-03-18 19:24:09.408 077 15363.74 31.08 53587.86 88888.00 2015-03-18 19:24:09.908 077 15363.80 31.18 53587.91 88888.00 2015-03-18 19:24:10.408 077 15363.94 31.26 53587.93 88888.00 2015-03-18 19:24:10.908 077 15364.05 31.29 53587.93 88888.00 2015-03-18 19:24:11.408 077 15364.16 31.30 53587.98 88888.00 2015-03-18 19:24:11.908 077 15364.28 31.30 53588.01 88888.00 2015-03-18 19:24:12.408 077 15364.42 31.31 53588.02 88888.00 2015-03-18 19:24:12.908 077 15364.58 31.40 53588.07 88888.00 2015-03-18 19:24:13.408 077 15364.75 31.46 53588.07 88888.00 2015-03-18 19:24:13.908 077 15364.86 31.51 53588.02 88888.00 2015-03-18 19:24:14.408 077 15365.02 31.53 53588.00 88888.00 2015-03-18 19:24:14.908 077 15365.11 31.55 53588.01 88888.00 2015-03-18 19:24:15.408 077 15365.22 31.56 53587.97 88888.00 2015-03-18 19:24:15.908 077 15365.33 31.62 53588.00 88888.00 2015-03-18 19:24:16.408 077 15365.46 31.63 53588.09 88888.00 2015-03-18 19:24:16.908 077 15365.60 31.65 53588.13 88888.00 2015-03-18 19:24:17.408 077 15365.75 31.67 53588.16 88888.00 2015-03-18 19:24:17.908 077 15365.87 31.71 53588.21 88888.00 2015-03-18 19:24:18.408 077 15366.00 31.77 53588.18 88888.00 2015-03-18 19:24:18.908 077 15366.14 31.83 53588.17 88888.00 2015-03-18 19:24:19.408 077 15366.28 31.90 53588.17 88888.00 2015-03-18 19:24:19.908 077 15366.43 31.90 53588.25 88888.00 2015-03-18 19:24:20.408 077 15366.55 31.93 53588.23 88888.00 2015-03-18 19:24:20.908 077 15366.68 31.95 53588.32 88888.00 2015-03-18 19:24:21.408 077 15366.78 31.99 53588.34 88888.00 2015-03-18 19:24:21.908 077 15366.92 32.01 53588.38 88888.00 2015-03-18 19:24:22.408 077 15367.11 32.06 53588.45 88888.00 2015-03-18 19:24:22.908 077 15367.19 32.07 53588.49 88888.00 2015-03-18 19:24:23.408 077 15367.24 32.08 53588.55 88888.00 2015-03-18 19:24:23.908 077 15367.37 32.13 53588.57 88888.00 2015-03-18 19:24:24.408 077 15367.53 32.15 53588.68 88888.00 2015-03-18 19:24:24.908 077 15367.67 32.16 53588.74 88888.00 2015-03-18 19:24:25.408 077 15367.81 32.18 53588.75 88888.00 2015-03-18 19:24:25.908 077 15367.84 32.18 53588.76 88888.00 2015-03-18 19:24:26.408 077 15367.92 32.16 53588.86 88888.00 2015-03-18 19:24:26.908 077 15368.02 32.18 53588.87 88888.00 2015-03-18 19:24:27.408 077 15368.11 32.16 53588.88 88888.00 2015-03-18 19:24:27.908 077 15368.14 32.13 53588.98 88888.00 2015-03-18 19:24:28.408 077 15368.24 32.15 53589.09 88888.00 2015-03-18 19:24:28.908 077 15368.31 32.21 53589.20 88888.00 2015-03-18 19:24:29.408 077 15368.37 32.21 53589.24 88888.00 2015-03-18 19:24:29.908 077 15368.45 32.22 53589.33 88888.00 2015-03-18 19:24:30.408 077 15368.54 32.25 53589.39 88888.00 2015-03-18 19:24:30.908 077 15368.63 32.30 53589.46 88888.00 2015-03-18 19:24:31.408 077 15368.68 32.35 53589.51 88888.00 2015-03-18 19:24:31.908 077 15368.76 32.32 53589.63 88888.00 2015-03-18 19:24:32.408 077 15368.91 32.33 53589.73 88888.00 2015-03-18 19:24:32.908 077 15369.01 32.38 53589.77 88888.00 2015-03-18 19:24:33.408 077 15369.09 32.39 53589.82 88888.00 2015-03-18 19:24:33.908 077 15369.18 32.43 53589.95 88888.00 2015-03-18 19:24:34.408 077 15369.26 32.42 53590.11 88888.00 2015-03-18 19:24:34.908 077 15369.29 32.44 53590.09 88888.00 2015-03-18 19:24:35.408 077 15369.36 32.46 53590.15 88888.00 2015-03-18 19:24:35.908 077 15369.41 32.46 53590.28 88888.00 2015-03-18 19:24:36.408 077 15369.49 32.43 53590.34 88888.00 2015-03-18 19:24:36.908 077 15369.53 32.36 53590.38 88888.00 2015-03-18 19:24:37.408 077 15369.57 32.34 53590.45 88888.00 2015-03-18 19:24:37.908 077 15369.58 32.38 53590.54 88888.00 2015-03-18 19:24:38.408 077 15369.65 32.39 53590.68 88888.00 2015-03-18 19:24:38.908 077 15369.70 32.36 53590.78 88888.00 2015-03-18 19:24:39.408 077 15369.68 32.43 53590.79 88888.00 2015-03-18 19:24:39.908 077 15369.76 32.43 53590.85 88888.00 2015-03-18 19:24:40.408 077 15369.77 32.40 53590.88 88888.00 2015-03-18 19:24:40.908 077 15369.83 32.39 53590.99 88888.00 2015-03-18 19:24:41.408 077 15369.86 32.38 53591.02 88888.00 2015-03-18 19:24:41.908 077 15369.91 32.35 53591.11 88888.00 2015-03-18 19:24:42.408 077 15369.95 32.31 53591.19 88888.00 2015-03-18 19:24:42.908 077 15370.01 32.34 53591.19 88888.00 2015-03-18 19:24:43.408 077 15370.03 32.32 53591.24 88888.00 2015-03-18 19:24:43.908 077 15370.08 32.26 53591.36 88888.00 2015-03-18 19:24:44.408 077 15370.11 32.21 53591.45 88888.00 2015-03-18 19:24:44.908 077 15370.12 32.18 53591.54 88888.00 2015-03-18 19:24:45.408 077 15370.11 32.18 53591.57 88888.00 2015-03-18 19:24:45.908 077 15370.12 32.21 53591.63 88888.00 2015-03-18 19:24:46.408 077 15370.16 32.19 53591.65 88888.00 2015-03-18 19:24:46.908 077 15370.19 32.22 53591.68 88888.00 2015-03-18 19:24:47.408 077 15370.26 32.22 53591.70 88888.00 2015-03-18 19:24:47.908 077 15370.23 32.22 53591.73 88888.00 2015-03-18 19:24:48.408 077 15370.25 32.21 53591.82 88888.00 2015-03-18 19:24:48.908 077 15370.30 32.21 53591.89 88888.00 2015-03-18 19:24:49.408 077 15370.29 32.18 53591.94 88888.00 2015-03-18 19:24:49.908 077 15370.31 32.18 53592.01 88888.00 2015-03-18 19:24:50.408 077 15370.43 32.14 53592.04 88888.00 2015-03-18 19:24:50.908 077 15370.38 32.10 53592.09 88888.00 2015-03-18 19:24:51.408 077 15370.35 32.06 53592.11 88888.00 2015-03-18 19:24:51.908 077 15370.32 32.06 53592.14 88888.00 2015-03-18 19:24:52.408 077 15370.36 32.07 53592.19 88888.00 2015-03-18 19:24:52.908 077 15370.36 32.06 53592.25 88888.00 2015-03-18 19:24:53.408 077 15370.36 32.05 53592.28 88888.00 2015-03-18 19:24:53.908 077 15370.41 32.03 53592.32 88888.00 2015-03-18 19:24:54.408 077 15370.45 32.00 53592.40 88888.00 2015-03-18 19:24:54.908 077 15370.44 31.96 53592.44 88888.00 2015-03-18 19:24:55.408 077 15370.46 31.93 53592.43 88888.00 2015-03-18 19:24:55.908 077 15370.44 31.92 53592.44 88888.00 2015-03-18 19:24:56.408 077 15370.41 31.93 53592.53 88888.00 2015-03-18 19:24:56.908 077 15370.39 31.91 53592.58 88888.00 2015-03-18 19:24:57.408 077 15370.40 31.91 53592.66 88888.00 2015-03-18 19:24:57.908 077 15370.41 31.91 53592.74 88888.00 2015-03-18 19:24:58.408 077 15370.44 31.92 53592.79 88888.00 2015-03-18 19:24:58.908 077 15370.43 31.92 53592.87 88888.00 2015-03-18 19:24:59.408 077 15370.41 31.92 53592.95 88888.00 2015-03-18 19:24:59.908 077 15370.45 31.91 53593.00 88888.00 2015-03-18 19:25:00.408 077 15370.44 31.89 53593.03 88888.00 2015-03-18 19:25:00.908 077 15370.45 31.88 53593.11 88888.00 2015-03-18 19:25:01.408 077 15370.40 31.88 53593.20 88888.00 2015-03-18 19:25:01.908 077 15370.44 31.89 53593.31 88888.00 2015-03-18 19:25:02.408 077 15370.46 31.87 53593.30 88888.00 2015-03-18 19:25:02.908 077 15370.43 31.82 53593.33 88888.00 2015-03-18 19:25:03.408 077 15370.41 31.81 53593.35 88888.00 2015-03-18 19:25:03.908 077 15370.38 31.83 53593.41 88888.00 2015-03-18 19:25:04.408 077 15370.38 31.83 53593.53 88888.00 2015-03-18 19:25:04.908 077 15370.41 31.83 53593.67 88888.00 2015-03-18 19:25:05.408 077 15370.41 31.84 53593.75 88888.00 2015-03-18 19:25:05.908 077 15370.39 31.80 53593.80 88888.00 2015-03-18 19:25:06.408 077 15370.35 31.81 53593.81 88888.00 2015-03-18 19:25:06.908 077 15370.30 31.80 53593.84 88888.00 2015-03-18 19:25:07.408 077 15370.32 31.79 53593.93 88888.00 2015-03-18 19:25:07.908 077 15370.29 31.73 53594.02 88888.00 2015-03-18 19:25:08.408 077 15370.27 31.63 53594.08 88888.00 2015-03-18 19:25:08.908 077 15370.28 31.54 53594.12 88888.00 2015-03-18 19:25:09.408 077 15370.23 31.53 53594.15 88888.00 2015-03-18 19:25:09.908 077 15370.21 31.55 53594.17 88888.00 2015-03-18 19:25:10.408 077 15370.16 31.53 53594.26 88888.00 2015-03-18 19:25:10.908 077 15370.09 31.51 53594.40 88888.00 2015-03-18 19:25:11.408 077 15370.03 31.48 53594.51 88888.00 2015-03-18 19:25:11.908 077 15369.98 31.45 53594.56 88888.00 2015-03-18 19:25:12.408 077 15369.92 31.39 53594.64 88888.00 2015-03-18 19:25:12.908 077 15369.85 31.38 53594.75 88888.00 2015-03-18 19:25:13.408 077 15369.88 31.39 53594.84 88888.00 2015-03-18 19:25:13.908 077 15369.79 31.35 53594.87 88888.00 2015-03-18 19:25:14.408 077 15369.74 31.35 53594.87 88888.00 2015-03-18 19:25:14.908 077 15369.74 31.31 53594.91 88888.00 2015-03-18 19:25:15.408 077 15369.72 31.26 53594.98 88888.00 2015-03-18 19:25:15.908 077 15369.66 31.20 53595.06 88888.00 2015-03-18 19:25:16.408 077 15369.63 31.14 53595.05 88888.00 2015-03-18 19:25:16.908 077 15369.59 31.13 53595.16 88888.00 2015-03-18 19:25:17.408 077 15369.48 31.14 53595.24 88888.00 2015-03-18 19:25:17.908 077 15369.45 31.12 53595.29 88888.00 2015-03-18 19:25:18.408 077 15369.43 31.11 53595.42 88888.00 2015-03-18 19:25:18.908 077 15369.37 31.09 53595.47 88888.00 2015-03-18 19:25:19.408 077 15369.34 31.09 53595.52 88888.00 2015-03-18 19:25:19.908 077 15369.30 31.05 53595.56 88888.00 2015-03-18 19:25:20.408 077 15369.26 30.97 53595.63 88888.00 2015-03-18 19:25:20.908 077 15369.23 30.94 53595.72 88888.00 2015-03-18 19:25:21.408 077 15369.22 30.86 53595.76 88888.00 2015-03-18 19:25:21.908 077 15369.18 30.82 53595.76 88888.00 2015-03-18 19:25:22.408 077 15369.19 30.82 53595.75 88888.00 2015-03-18 19:25:22.908 077 15369.16 30.78 53595.81 88888.00 2015-03-18 19:25:23.408 077 15369.08 30.71 53595.81 88888.00 2015-03-18 19:25:23.908 077 15369.04 30.71 53595.74 88888.00 2015-03-18 19:25:24.408 077 15368.99 30.71 53595.81 88888.00 2015-03-18 19:25:24.908 077 15368.92 30.67 53595.92 88888.00 2015-03-18 19:25:25.408 077 15368.87 30.61 53595.95 88888.00 2015-03-18 19:25:25.908 077 15368.86 30.51 53595.94 88888.00 2015-03-18 19:25:26.408 077 15368.80 30.48 53596.01 88888.00 2015-03-18 19:25:26.908 077 15368.72 30.45 53596.08 88888.00 2015-03-18 19:25:27.408 077 15368.63 30.40 53596.15 88888.00 2015-03-18 19:25:27.908 077 15368.62 30.39 53596.22 88888.00 2015-03-18 19:25:28.408 077 15368.54 30.39 53596.17 88888.00 2015-03-18 19:25:28.908 077 15368.45 30.34 53596.21 88888.00 2015-03-18 19:25:29.408 077 15368.38 30.25 53596.26 88888.00 2015-03-18 19:25:29.908 077 15368.29 30.16 53596.30 88888.00 2015-03-18 19:25:30.408 077 15368.21 30.09 53596.33 88888.00 2015-03-18 19:25:30.908 077 15368.19 30.10 53596.33 88888.00 2015-03-18 19:25:31.408 077 15368.12 30.07 53596.41 88888.00 2015-03-18 19:25:31.908 077 15368.01 30.00 53596.52 88888.00 2015-03-18 19:25:32.408 077 15367.96 29.97 53596.57 88888.00 2015-03-18 19:25:32.908 077 15367.91 29.93 53596.61 88888.00 2015-03-18 19:25:33.408 077 15367.81 29.83 53596.64 88888.00 2015-03-18 19:25:33.908 077 15367.68 29.76 53596.60 88888.00 2015-03-18 19:25:34.408 077 15367.66 29.73 53596.60 88888.00 2015-03-18 19:25:34.908 077 15367.57 29.70 53596.66 88888.00 2015-03-18 19:25:35.408 077 15367.49 29.67 53596.69 88888.00 2015-03-18 19:25:35.908 077 15367.36 29.65 53596.80 88888.00 2015-03-18 19:25:36.408 077 15367.31 29.61 53596.80 88888.00 2015-03-18 19:25:36.908 077 15367.24 29.55 53596.79 88888.00 2015-03-18 19:25:37.408 077 15367.15 29.59 53596.92 88888.00 2015-03-18 19:25:37.908 077 15367.04 29.62 53596.99 88888.00 2015-03-18 19:25:38.408 077 15366.96 29.57 53597.04 88888.00 2015-03-18 19:25:38.908 077 15366.90 29.56 53597.07 88888.00 2015-03-18 19:25:39.408 077 15366.82 29.49 53597.16 88888.00 2015-03-18 19:25:39.908 077 15366.70 29.45 53597.24 88888.00 2015-03-18 19:25:40.408 077 15366.64 29.45 53597.23 88888.00 2015-03-18 19:25:40.908 077 15366.51 29.41 53597.26 88888.00 2015-03-18 19:25:41.408 077 15366.38 29.31 53597.30 88888.00 2015-03-18 19:25:41.908 077 15366.28 29.35 53597.29 88888.00 2015-03-18 19:25:42.408 077 15366.10 29.37 53597.29 88888.00 2015-03-18 19:25:42.908 077 15366.00 29.36 53597.34 88888.00 2015-03-18 19:25:43.408 077 15365.89 29.31 53597.30 88888.00 2015-03-18 19:25:43.908 077 15365.83 29.28 53597.34 88888.00 2015-03-18 19:25:44.408 077 15365.75 29.27 53597.40 88888.00 2015-03-18 19:25:44.908 077 15365.64 29.23 53597.42 88888.00 2015-03-18 19:25:45.408 077 15365.52 29.19 53597.54 88888.00 2015-03-18 19:25:45.908 077 15365.47 29.20 53597.64 88888.00 2015-03-18 19:25:46.408 077 15365.38 29.19 53597.66 88888.00 2015-03-18 19:25:46.908 077 15365.23 29.21 53597.66 88888.00 2015-03-18 19:25:47.408 077 15365.09 29.22 53597.67 88888.00 2015-03-18 19:25:47.908 077 15365.00 29.21 53597.73 88888.00 2015-03-18 19:25:48.408 077 15364.95 29.18 53597.75 88888.00 2015-03-18 19:25:48.908 077 15364.89 29.16 53597.77 88888.00 2015-03-18 19:25:49.408 077 15364.82 29.19 53597.81 88888.00 2015-03-18 19:25:49.908 077 15364.70 29.19 53597.80 88888.00 2015-03-18 19:25:50.408 077 15364.61 29.15 53597.81 88888.00 2015-03-18 19:25:50.908 077 15364.59 29.14 53597.79 88888.00 2015-03-18 19:25:51.408 077 15364.52 29.13 53597.81 88888.00 2015-03-18 19:25:51.908 077 15364.41 29.11 53597.84 88888.00 2015-03-18 19:25:52.408 077 15364.30 29.11 53597.88 88888.00 2015-03-18 19:25:52.908 077 15364.20 29.11 53597.94 88888.00 2015-03-18 19:25:53.408 077 15364.12 29.09 53597.96 88888.00 2015-03-18 19:25:53.908 077 15364.03 29.09 53597.97 88888.00 2015-03-18 19:25:54.408 077 15363.95 29.09 53597.98 88888.00 2015-03-18 19:25:54.908 077 15363.94 29.01 53597.98 88888.00 2015-03-18 19:25:55.408 077 15363.89 28.97 53598.02 88888.00 2015-03-18 19:25:55.908 077 15363.85 28.95 53598.03 88888.00 2015-03-18 19:25:56.408 077 15363.76 28.90 53597.96 88888.00 2015-03-18 19:25:56.908 077 15363.68 28.93 53597.98 88888.00 2015-03-18 19:25:57.408 077 15363.63 28.95 53597.95 88888.00 2015-03-18 19:25:57.908 077 15363.60 28.94 53597.91 88888.00 2015-03-18 19:25:58.408 077 15363.56 28.89 53597.95 88888.00 2015-03-18 19:25:58.908 077 15363.53 28.84 53597.90 88888.00 2015-03-18 19:25:59.408 077 15363.49 28.78 53597.87 88888.00 2015-03-18 19:25:59.908 077 15363.47 28.70 53597.89 88888.00 2015-03-18 19:26:00.408 077 15363.44 28.66 53597.91 88888.00 2015-03-18 19:26:00.908 077 15363.40 28.61 53597.88 88888.00 2015-03-18 19:26:01.408 077 15363.34 28.58 53597.86 88888.00 2015-03-18 19:26:01.908 077 15363.25 28.59 53597.83 88888.00 2015-03-18 19:26:02.408 077 15363.24 28.58 53597.86 88888.00 2015-03-18 19:26:02.908 077 15363.22 28.51 53597.85 88888.00 2015-03-18 19:26:03.408 077 15363.10 28.52 53597.76 88888.00 2015-03-18 19:26:03.908 077 15363.02 28.49 53597.68 88888.00 2015-03-18 19:26:04.408 077 15362.93 28.41 53597.67 88888.00 2015-03-18 19:26:04.908 077 15362.88 28.33 53597.66 88888.00 2015-03-18 19:26:05.409 077 15362.85 28.29 53597.67 88888.00 2015-03-18 19:26:05.909 077 15362.79 28.27 53597.73 88888.00 2015-03-18 19:26:06.409 077 15362.74 28.23 53597.75 88888.00 2015-03-18 19:26:06.909 077 15362.69 28.16 53597.75 88888.00 2015-03-18 19:26:07.409 077 15362.59 28.12 53597.75 88888.00 2015-03-18 19:26:07.909 077 15362.53 28.11 53597.73 88888.00 2015-03-18 19:26:08.409 077 15362.49 28.10 53597.74 88888.00 2015-03-18 19:26:08.909 077 15362.43 28.06 53597.70 88888.00 2015-03-18 19:26:09.409 077 15362.40 28.06 53597.71 88888.00 2015-03-18 19:26:09.909 077 15362.30 28.08 53597.70 88888.00 2015-03-18 19:26:10.409 077 15362.22 28.06 53597.65 88888.00 2015-03-18 19:26:10.909 077 15362.18 28.03 53597.66 88888.00 2015-03-18 19:26:11.409 077 15362.13 28.07 53597.64 88888.00 2015-03-18 19:26:11.909 077 15362.11 28.04 53597.61 88888.00 2015-03-18 19:26:12.409 077 15362.11 28.03 53597.65 88888.00 2015-03-18 19:26:12.909 077 15362.09 28.03 53597.68 88888.00 2015-03-18 19:26:13.409 077 15362.03 28.02 53597.69 88888.00 2015-03-18 19:26:13.909 077 15361.94 28.00 53597.69 88888.00 2015-03-18 19:26:14.409 077 15361.93 28.03 53597.66 88888.00 2015-03-18 19:26:14.909 077 15361.93 28.07 53597.68 88888.00 2015-03-18 19:26:15.409 077 15361.91 28.10 53597.62 88888.00 2015-03-18 19:26:15.909 077 15361.87 28.14 53597.61 88888.00 2015-03-18 19:26:16.409 077 15361.78 28.12 53597.63 88888.00 2015-03-18 19:26:16.909 077 15361.78 28.09 53597.60 88888.00 2015-03-18 19:26:17.409 077 15361.77 28.03 53597.62 88888.00 2015-03-18 19:26:17.909 077 15361.81 28.07 53597.65 88888.00 2015-03-18 19:26:18.409 077 15361.77 28.12 53597.54 88888.00 2015-03-18 19:26:18.909 077 15361.71 28.18 53597.44 88888.00 2015-03-18 19:26:19.409 077 15361.69 28.21 53597.41 88888.00 2015-03-18 19:26:19.909 077 15361.70 28.23 53597.47 88888.00 2015-03-18 19:26:20.409 077 15361.68 28.27 53597.48 88888.00 2015-03-18 19:26:20.909 077 15361.66 28.28 53597.47 88888.00 2015-03-18 19:26:21.409 077 15361.63 28.30 53597.44 88888.00 2015-03-18 19:26:21.909 077 15361.61 28.40 53597.49 88888.00 2015-03-18 19:26:22.409 077 15361.63 28.45 53597.47 88888.00 2015-03-18 19:26:22.909 077 15361.61 28.46 53597.46 88888.00 2015-03-18 19:26:23.409 077 15361.61 28.45 53597.49 88888.00 2015-03-18 19:26:23.909 077 15361.59 28.47 53597.46 88888.00 2015-03-18 19:26:24.409 077 15361.55 28.53 53597.41 88888.00 2015-03-18 19:26:24.909 077 15361.46 28.60 53597.32 88888.00 2015-03-18 19:26:25.409 077 15361.39 28.59 53597.32 88888.00 2015-03-18 19:26:25.909 077 15361.44 28.59 53597.36 88888.00 2015-03-18 19:26:26.409 077 15361.42 28.63 53597.30 88888.00 2015-03-18 19:26:26.909 077 15361.39 28.67 53597.27 88888.00 2015-03-18 19:26:27.409 077 15361.32 28.68 53597.36 88888.00 2015-03-18 19:26:27.909 077 15361.30 28.68 53597.39 88888.00 2015-03-18 19:26:28.409 077 15361.27 28.72 53597.37 88888.00 2015-03-18 19:26:28.909 077 15361.22 28.76 53597.35 88888.00 2015-03-18 19:26:29.409 077 15361.18 28.73 53597.36 88888.00 2015-03-18 19:26:29.909 077 15361.15 28.80 53597.28 88888.00 2015-03-18 19:26:30.409 077 15361.12 28.83 53597.25 88888.00 2015-03-18 19:26:30.909 077 15361.08 28.83 53597.24 88888.00 2015-03-18 19:26:31.409 077 15361.03 28.81 53597.25 88888.00 2015-03-18 19:26:31.909 077 15360.97 28.85 53597.24 88888.00 2015-03-18 19:26:32.409 077 15360.95 28.87 53597.26 88888.00 2015-03-18 19:26:32.909 077 15360.93 28.93 53597.32 88888.00 2015-03-18 19:26:33.409 077 15360.90 28.98 53597.40 88888.00 2015-03-18 19:26:33.909 077 15360.88 29.01 53597.45 88888.00 2015-03-18 19:26:34.409 077 15360.91 29.03 53597.40 88888.00 2015-03-18 19:26:34.909 077 15360.93 29.05 53597.40 88888.00 2015-03-18 19:26:35.409 077 15360.87 29.05 53597.44 88888.00 2015-03-18 19:26:35.909 077 15360.82 29.04 53597.43 88888.00 2015-03-18 19:26:36.409 077 15360.82 29.05 53597.40 88888.00 2015-03-18 19:26:36.909 077 15360.78 29.13 53597.38 88888.00 2015-03-18 19:26:37.409 077 15360.77 29.15 53597.29 88888.00 2015-03-18 19:26:37.909 077 15360.73 29.16 53597.30 88888.00 2015-03-18 19:26:38.409 077 15360.73 29.20 53597.28 88888.00 2015-03-18 19:26:38.909 077 15360.71 29.24 53597.22 88888.00 2015-03-18 19:26:39.409 077 15360.70 29.28 53597.26 88888.00 2015-03-18 19:26:39.909 077 15360.70 29.31 53597.30 88888.00 2015-03-18 19:26:40.409 077 15360.66 29.38 53597.30 88888.00 2015-03-18 19:26:40.909 077 15360.64 29.45 53597.29 88888.00 2015-03-18 19:26:41.409 077 15360.66 29.45 53597.28 88888.00 2015-03-18 19:26:41.909 077 15360.66 29.50 53597.26 88888.00 2015-03-18 19:26:42.409 077 15360.62 29.53 53597.26 88888.00 2015-03-18 19:26:42.909 077 15360.60 29.55 53597.28 88888.00 2015-03-18 19:26:43.409 077 15360.58 29.63 53597.30 88888.00 2015-03-18 19:26:43.909 077 15360.55 29.65 53597.30 88888.00 2015-03-18 19:26:44.409 077 15360.51 29.63 53597.30 88888.00 2015-03-18 19:26:44.909 077 15360.50 29.68 53597.25 88888.00 2015-03-18 19:26:45.409 077 15360.44 29.71 53597.21 88888.00 2015-03-18 19:26:45.909 077 15360.43 29.71 53597.24 88888.00 2015-03-18 19:26:46.409 077 15360.41 29.75 53597.23 88888.00 2015-03-18 19:26:46.909 077 15360.37 29.76 53597.28 88888.00 2015-03-18 19:26:47.409 077 15360.30 29.80 53597.29 88888.00 2015-03-18 19:26:47.909 077 15360.30 29.82 53597.29 88888.00 2015-03-18 19:26:48.409 077 15360.28 29.83 53597.32 88888.00 2015-03-18 19:26:48.909 077 15360.21 29.85 53597.37 88888.00 2015-03-18 19:26:49.409 077 15360.19 29.90 53597.35 88888.00 2015-03-18 19:26:49.909 077 15360.21 29.94 53597.35 88888.00 2015-03-18 19:26:50.409 077 15360.14 29.96 53597.38 88888.00 2015-03-18 19:26:50.909 077 15360.14 29.97 53597.35 88888.00 2015-03-18 19:26:51.409 077 15360.10 29.97 53597.36 88888.00 2015-03-18 19:26:51.909 077 15360.13 29.97 53597.32 88888.00 2015-03-18 19:26:52.409 077 15360.15 30.02 53597.20 88888.00 2015-03-18 19:26:52.909 077 15360.12 30.10 53597.17 88888.00 2015-03-18 19:26:53.409 077 15360.13 30.08 53597.18 88888.00 2015-03-18 19:26:53.909 077 15360.14 30.06 53597.09 88888.00 2015-03-18 19:26:54.409 077 15360.19 30.08 53597.10 88888.00 2015-03-18 19:26:54.909 077 15360.18 30.14 53597.09 88888.00 2015-03-18 19:26:55.409 077 15360.14 30.20 53597.13 88888.00 2015-03-18 19:26:55.909 077 15360.17 30.19 53597.13 88888.00 2015-03-18 19:26:56.409 077 15360.15 30.18 53597.09 88888.00 2015-03-18 19:26:56.909 077 15360.14 30.19 53597.04 88888.00 2015-03-18 19:26:57.409 077 15360.19 30.18 53597.01 88888.00 2015-03-18 19:26:57.909 077 15360.24 30.18 53597.01 88888.00 2015-03-18 19:26:58.409 077 15360.24 30.17 53596.99 88888.00 2015-03-18 19:26:58.909 077 15360.26 30.17 53597.02 88888.00 2015-03-18 19:26:59.409 077 15360.30 30.18 53596.95 88888.00 2015-03-18 19:26:59.909 077 15360.32 30.17 53596.92 88888.00 2015-03-18 19:27:00.409 077 15360.43 30.13 53596.92 88888.00 2015-03-18 19:27:00.909 077 15360.50 30.13 53596.89 88888.00 2015-03-18 19:27:01.409 077 15360.52 30.09 53596.82 88888.00 2015-03-18 19:27:01.909 077 15360.58 30.08 53596.75 88888.00 2015-03-18 19:27:02.409 077 15360.61 30.08 53596.77 88888.00 2015-03-18 19:27:02.909 077 15360.66 30.02 53596.75 88888.00 2015-03-18 19:27:03.409 077 15360.66 30.02 53596.72 88888.00 2015-03-18 19:27:03.909 077 15360.76 29.97 53596.65 88888.00 2015-03-18 19:27:04.409 077 15360.82 29.92 53596.61 88888.00 2015-03-18 19:27:04.909 077 15360.87 29.96 53596.56 88888.00 2015-03-18 19:27:05.409 077 15360.85 29.98 53596.45 88888.00 2015-03-18 19:27:05.909 077 15360.88 29.93 53596.38 88888.00 2015-03-18 19:27:06.409 077 15360.96 29.84 53596.35 88888.00 2015-03-18 19:27:06.909 077 15360.99 29.87 53596.33 88888.00 2015-03-18 19:27:07.409 077 15361.02 29.90 53596.30 88888.00 2015-03-18 19:27:07.909 077 15361.02 29.85 53596.28 88888.00 2015-03-18 19:27:08.409 077 15361.05 29.82 53596.22 88888.00 2015-03-18 19:27:08.909 077 15361.05 29.76 53596.24 88888.00 2015-03-18 19:27:09.409 077 15360.96 29.71 53596.20 88888.00 2015-03-18 19:27:09.909 077 15361.00 29.68 53596.16 88888.00 2015-03-18 19:27:10.409 077 15361.06 29.68 53596.13 88888.00 2015-03-18 19:27:10.909 077 15361.09 29.63 53596.11 88888.00 2015-03-18 19:27:11.409 077 15361.08 29.58 53596.09 88888.00 2015-03-18 19:27:11.909 077 15361.08 29.55 53596.03 88888.00 2015-03-18 19:27:12.409 077 15361.04 29.51 53595.98 88888.00 2015-03-18 19:27:12.909 077 15361.05 29.46 53595.96 88888.00 2015-03-18 19:27:13.409 077 15361.06 29.42 53595.86 88888.00 2015-03-18 19:27:13.909 077 15361.09 29.45 53595.76 88888.00 2015-03-18 19:27:14.409 077 15361.09 29.41 53595.77 88888.00 2015-03-18 19:27:14.909 077 15361.07 29.32 53595.76 88888.00 2015-03-18 19:27:15.409 077 15361.12 29.30 53595.81 88888.00 2015-03-18 19:27:15.909 077 15361.17 29.29 53595.80 88888.00 2015-03-18 19:27:16.409 077 15361.24 29.25 53595.81 88888.00 2015-03-18 19:27:16.909 077 15361.22 29.24 53595.76 88888.00 2015-03-18 19:27:17.409 077 15361.23 29.19 53595.75 88888.00 2015-03-18 19:27:17.909 077 15361.24 29.15 53595.69 88888.00 2015-03-18 19:27:18.409 077 15361.29 29.12 53595.62 88888.00 2015-03-18 19:27:18.909 077 15361.36 29.13 53595.67 88888.00 2015-03-18 19:27:19.409 077 15361.44 29.11 53595.64 88888.00 2015-03-18 19:27:19.909 077 15361.51 29.04 53595.54 88888.00 2015-03-18 19:27:20.409 077 15361.59 28.99 53595.51 88888.00 2015-03-18 19:27:20.909 077 15361.68 28.96 53595.49 88888.00 2015-03-18 19:27:21.409 077 15361.77 28.98 53595.52 88888.00 2015-03-18 19:27:21.909 077 15361.84 28.95 53595.53 88888.00 2015-03-18 19:27:22.409 077 15361.90 28.88 53595.55 88888.00 2015-03-18 19:27:22.909 077 15362.02 28.86 53595.56 88888.00 2015-03-18 19:27:23.409 077 15362.11 28.85 53595.57 88888.00 2015-03-18 19:27:23.909 077 15362.17 28.75 53595.57 88888.00 2015-03-18 19:27:24.409 077 15362.25 28.67 53595.56 88888.00 2015-03-18 19:27:24.909 077 15362.27 28.64 53595.51 88888.00 2015-03-18 19:27:25.409 077 15362.40 28.61 53595.44 88888.00 2015-03-18 19:27:25.909 077 15362.51 28.54 53595.49 88888.00 2015-03-18 19:27:26.409 077 15362.51 28.49 53595.45 88888.00 2015-03-18 19:27:26.909 077 15362.51 28.45 53595.40 88888.00 2015-03-18 19:27:27.409 077 15362.58 28.40 53595.39 88888.00 2015-03-18 19:27:27.909 077 15362.68 28.33 53595.38 88888.00 2015-03-18 19:27:28.409 077 15362.80 28.26 53595.39 88888.00 2015-03-18 19:27:28.909 077 15362.95 28.20 53595.38 88888.00 2015-03-18 19:27:29.409 077 15363.02 28.17 53595.38 88888.00 2015-03-18 19:27:29.909 077 15363.02 28.12 53595.43 88888.00 2015-03-18 19:27:30.409 077 15363.08 28.06 53595.54 88888.00 2015-03-18 19:27:30.909 077 15363.17 28.02 53595.52 88888.00 2015-03-18 19:27:31.409 077 15363.26 27.94 53595.40 88888.00 2015-03-18 19:27:31.909 077 15363.33 27.86 53595.39 88888.00 2015-03-18 19:27:32.409 077 15363.38 27.84 53595.38 88888.00 2015-03-18 19:27:32.909 077 15363.43 27.80 53595.34 88888.00 2015-03-18 19:27:33.409 077 15363.48 27.75 53595.32 88888.00 2015-03-18 19:27:33.909 077 15363.54 27.73 53595.26 88888.00 2015-03-18 19:27:34.409 077 15363.60 27.68 53595.23 88888.00 2015-03-18 19:27:34.909 077 15363.66 27.64 53595.16 88888.00 2015-03-18 19:27:35.409 077 15363.70 27.54 53595.18 88888.00 2015-03-18 19:27:35.909 077 15363.84 27.50 53595.26 88888.00 2015-03-18 19:27:36.409 077 15363.89 27.48 53595.25 88888.00 2015-03-18 19:27:36.909 077 15363.94 27.47 53595.24 88888.00 2015-03-18 19:27:37.409 077 15364.05 27.42 53595.28 88888.00 2015-03-18 19:27:37.909 077 15364.14 27.43 53595.31 88888.00 2015-03-18 19:27:38.409 077 15364.21 27.40 53595.32 88888.00 2015-03-18 19:27:38.909 077 15364.32 27.33 53595.31 88888.00 2015-03-18 19:27:39.409 077 15364.41 27.33 53595.37 88888.00 2015-03-18 19:27:39.909 077 15364.47 27.35 53595.46 88888.00 2015-03-18 19:27:40.409 077 15364.58 27.33 53595.47 88888.00 2015-03-18 19:27:40.909 077 15364.65 27.34 53595.48 88888.00 2015-03-18 19:27:41.409 077 15364.75 27.34 53595.49 88888.00 2015-03-18 19:27:41.909 077 15364.86 27.31 53595.56 88888.00 2015-03-18 19:27:42.409 077 15364.97 27.32 53595.60 88888.00 2015-03-18 19:27:42.909 077 15365.06 27.30 53595.69 88888.00 2015-03-18 19:27:43.409 077 15365.18 27.30 53595.66 88888.00 2015-03-18 19:27:43.909 077 15365.29 27.33 53595.71 88888.00 2015-03-18 19:27:44.409 077 15365.45 27.30 53595.74 88888.00 2015-03-18 19:27:44.909 077 15365.52 27.32 53595.72 88888.00 2015-03-18 19:27:45.409 077 15365.64 27.41 53595.73 88888.00 2015-03-18 19:27:45.909 077 15365.74 27.43 53595.84 88888.00 2015-03-18 19:27:46.409 077 15365.86 27.37 53595.89 88888.00 2015-03-18 19:27:46.909 077 15366.04 27.34 53595.88 88888.00 2015-03-18 19:27:47.409 077 15366.18 27.35 53595.94 88888.00 2015-03-18 19:27:47.909 077 15366.30 27.41 53595.96 88888.00 2015-03-18 19:27:48.409 077 15366.45 27.42 53596.00 88888.00 2015-03-18 19:27:48.909 077 15366.55 27.39 53596.03 88888.00 2015-03-18 19:27:49.409 077 15366.67 27.34 53596.11 88888.00 2015-03-18 19:27:49.909 077 15366.82 27.32 53596.18 88888.00 2015-03-18 19:27:50.409 077 15366.93 27.28 53596.19 88888.00 2015-03-18 19:27:50.909 077 15367.08 27.19 53596.17 88888.00 2015-03-18 19:27:51.409 077 15367.18 27.15 53596.19 88888.00 2015-03-18 19:27:51.909 077 15367.18 27.12 53596.18 88888.00 2015-03-18 19:27:52.409 077 15367.30 27.07 53596.19 88888.00 2015-03-18 19:27:52.909 077 15367.38 27.08 53596.20 88888.00 2015-03-18 19:27:53.409 077 15367.45 27.08 53596.16 88888.00 2015-03-18 19:27:53.909 077 15367.46 27.07 53596.15 88888.00 2015-03-18 19:27:54.409 077 15367.55 27.07 53596.24 88888.00 2015-03-18 19:27:54.909 077 15367.59 27.04 53596.25 88888.00 2015-03-18 19:27:55.409 077 15367.68 27.00 53596.28 88888.00 2015-03-18 19:27:55.909 077 15367.74 26.98 53596.32 88888.00 2015-03-18 19:27:56.409 077 15367.76 26.96 53596.41 88888.00 2015-03-18 19:27:56.909 077 15367.76 26.98 53596.44 88888.00 2015-03-18 19:27:57.409 077 15367.80 27.03 53596.49 88888.00 2015-03-18 19:27:57.909 077 15367.86 27.03 53596.59 88888.00 2015-03-18 19:27:58.409 077 15367.86 27.06 53596.67 88888.00 2015-03-18 19:27:58.909 077 15367.83 27.09 53596.76 88888.00 2015-03-18 19:27:59.409 077 15367.90 27.13 53596.78 88888.00 2015-03-18 19:27:59.909 077 15367.92 27.14 53596.86 88888.00 2015-03-18 19:28:00.409 077 15367.96 27.14 53596.89 88888.00 2015-03-18 19:28:00.909 077 15368.02 27.15 53596.96 88888.00 2015-03-18 19:28:01.409 077 15368.04 27.23 53597.02 88888.00 2015-03-18 19:28:01.909 077 15368.12 27.28 53597.14 88888.00 2015-03-18 19:28:02.409 077 15368.21 27.38 53597.21 88888.00 2015-03-18 19:28:02.909 077 15368.28 27.42 53597.24 88888.00 2015-03-18 19:28:03.409 077 15368.41 27.46 53597.35 88888.00 2015-03-18 19:28:03.909 077 15368.53 27.51 53597.46 88888.00 2015-03-18 19:28:04.409 077 15368.67 27.50 53597.50 88888.00 2015-03-18 19:28:04.909 077 15368.78 27.52 53597.59 88888.00 2015-03-18 19:28:05.409 077 15368.90 27.54 53597.59 88888.00 2015-03-18 19:28:05.909 077 15369.04 27.58 53597.65 88888.00 2015-03-18 19:28:06.409 077 15369.17 27.64 53597.73 88888.00 2015-03-18 19:28:06.909 077 15369.30 27.69 53597.78 88888.00 2015-03-18 19:28:07.409 077 15369.49 27.67 53597.81 88888.00 2015-03-18 19:28:07.909 077 15369.71 27.73 53597.90 88888.00 2015-03-18 19:28:08.409 077 15369.90 27.80 53597.93 88888.00 2015-03-18 19:28:08.909 077 15370.08 27.81 53597.89 88888.00 2015-03-18 19:28:09.409 077 15370.25 27.75 53597.86 88888.00 2015-03-18 19:28:09.909 077 15370.44 27.77 53597.93 88888.00 2015-03-18 19:28:10.409 077 15370.54 27.75 53598.01 88888.00 2015-03-18 19:28:10.909 077 15370.72 27.67 53598.03 88888.00 2015-03-18 19:28:11.409 077 15370.88 27.59 53598.05 88888.00 2015-03-18 19:28:11.909 077 15370.99 27.56 53598.10 88888.00 2015-03-18 19:28:12.409 077 15371.07 27.55 53598.13 88888.00 2015-03-18 19:28:12.909 077 15371.19 27.51 53598.17 88888.00 2015-03-18 19:28:13.409 077 15371.24 27.50 53598.17 88888.00 2015-03-18 19:28:13.909 077 15371.27 27.49 53598.16 88888.00 2015-03-18 19:28:14.409 077 15371.30 27.39 53598.14 88888.00 2015-03-18 19:28:14.909 077 15371.28 27.37 53598.13 88888.00 2015-03-18 19:28:15.409 077 15371.26 27.39 53598.16 88888.00 2015-03-18 19:28:15.909 077 15371.24 27.37 53598.21 88888.00 2015-03-18 19:28:16.409 077 15371.17 27.37 53598.29 88888.00 2015-03-18 19:28:16.909 077 15371.13 27.37 53598.45 88888.00 2015-03-18 19:28:17.409 077 15371.07 27.35 53598.59 88888.00 2015-03-18 19:28:17.909 077 15371.02 27.35 53598.62 88888.00 2015-03-18 19:28:18.409 077 15370.99 27.41 53598.62 88888.00 2015-03-18 19:28:18.909 077 15370.97 27.46 53598.74 88888.00 2015-03-18 19:28:19.409 077 15370.91 27.54 53598.76 88888.00 2015-03-18 19:28:19.909 077 15370.83 27.55 53598.84 88888.00 2015-03-18 19:28:20.409 077 15370.82 27.65 53598.95 88888.00 2015-03-18 19:28:20.909 077 15370.77 27.72 53599.02 88888.00 2015-03-18 19:28:21.409 077 15370.79 27.80 53599.12 88888.00 2015-03-18 19:28:21.909 077 15370.79 27.89 53599.17 88888.00 2015-03-18 19:28:22.409 077 15370.77 28.03 53599.23 88888.00 2015-03-18 19:28:22.909 077 15370.83 28.21 53599.30 88888.00 2015-03-18 19:28:23.409 077 15370.92 28.29 53599.36 88888.00 2015-03-18 19:28:23.909 077 15370.94 28.38 53599.46 88888.00 2015-03-18 19:28:24.409 077 15371.04 28.53 53599.50 88888.00 2015-03-18 19:28:24.909 077 15371.12 28.61 53599.55 88888.00 2015-03-18 19:28:25.409 077 15371.22 28.67 53599.61 88888.00 2015-03-18 19:28:25.909 077 15371.34 28.75 53599.71 88888.00 2015-03-18 19:28:26.409 077 15371.46 28.86 53599.79 88888.00 2015-03-18 19:28:26.909 077 15371.60 28.97 53599.77 88888.00 2015-03-18 19:28:27.409 077 15371.82 29.03 53599.85 88888.00 2015-03-18 19:28:27.909 077 15372.00 29.12 53599.89 88888.00 2015-03-18 19:28:28.409 077 15372.18 29.18 53599.99 88888.00 2015-03-18 19:28:28.909 077 15372.31 29.27 53600.04 88888.00 2015-03-18 19:28:29.409 077 15372.47 29.28 53600.02 88888.00 2015-03-18 19:28:29.909 077 15372.60 29.32 53600.02 88888.00 2015-03-18 19:28:30.409 077 15372.80 29.37 53600.06 88888.00 2015-03-18 19:28:30.909 077 15373.00 29.39 53600.06 88888.00 2015-03-18 19:28:31.409 077 15373.09 29.44 53600.05 88888.00 2015-03-18 19:28:31.909 077 15373.28 29.47 53600.13 88888.00 2015-03-18 19:28:32.409 077 15373.44 29.48 53600.12 88888.00 2015-03-18 19:28:32.909 077 15373.53 29.51 53600.18 88888.00 2015-03-18 19:28:33.409 077 15373.59 29.57 53600.15 88888.00 2015-03-18 19:28:33.909 077 15373.63 29.56 53600.15 88888.00 2015-03-18 19:28:34.409 077 15373.70 29.62 53600.07 88888.00 2015-03-18 19:28:34.909 077 15373.74 29.62 53600.01 88888.00 2015-03-18 19:28:35.409 077 15373.86 29.64 53599.99 88888.00 2015-03-18 19:28:35.909 077 15373.88 29.70 53600.02 88888.00 2015-03-18 19:28:36.409 077 15373.93 29.73 53600.04 88888.00 2015-03-18 19:28:36.909 077 15373.91 29.82 53600.05 88888.00 2015-03-18 19:28:37.409 077 15373.90 29.89 53600.12 88888.00 2015-03-18 19:28:37.909 077 15373.91 29.98 53600.12 88888.00 2015-03-18 19:28:38.409 077 15373.97 30.06 53600.20 88888.00 2015-03-18 19:28:38.909 077 15374.04 30.10 53600.27 88888.00 2015-03-18 19:28:39.409 077 15374.07 30.19 53600.37 88888.00 2015-03-18 19:28:39.909 077 15374.13 30.40 53600.52 88888.00 2015-03-18 19:28:40.409 077 15374.22 30.59 53600.61 88888.00 2015-03-18 19:28:40.909 077 15374.24 30.71 53600.73 88888.00 2015-03-18 19:28:41.409 077 15374.29 30.85 53600.85 88888.00 2015-03-18 19:28:41.909 077 15374.35 31.01 53600.93 88888.00 2015-03-18 19:28:42.409 077 15374.45 31.22 53601.10 88888.00 2015-03-18 19:28:42.909 077 15374.55 31.46 53601.29 88888.00 2015-03-18 19:28:43.409 077 15374.60 31.67 53601.44 88888.00 2015-03-18 19:28:43.909 077 15374.71 31.83 53601.58 88888.00 2015-03-18 19:28:44.409 077 15374.88 32.00 53601.74 88888.00 2015-03-18 19:28:44.909 077 15375.05 32.19 53601.89 88888.00 2015-03-18 19:28:45.409 077 15375.19 32.35 53602.09 88888.00 2015-03-18 19:28:45.909 077 15375.32 32.51 53602.18 88888.00 2015-03-18 19:28:46.409 077 15375.42 32.61 53602.31 88888.00 2015-03-18 19:28:46.909 077 15375.49 32.76 53602.50 88888.00 2015-03-18 19:28:47.409 077 15375.64 32.88 53602.60 88888.00 2015-03-18 19:28:47.909 077 15375.78 32.99 53602.68 88888.00 2015-03-18 19:28:48.409 077 15375.85 33.09 53602.72 88888.00 2015-03-18 19:28:48.909 077 15375.91 33.18 53602.81 88888.00 2015-03-18 19:28:49.409 077 15375.97 33.27 53602.91 88888.00 2015-03-18 19:28:49.909 077 15375.98 33.33 53603.08 88888.00 2015-03-18 19:28:50.409 077 15375.98 33.40 53603.20 88888.00 2015-03-18 19:28:50.909 077 15375.97 33.51 53603.32 88888.00 2015-03-18 19:28:51.409 077 15375.95 33.60 53603.43 88888.00 2015-03-18 19:28:51.909 077 15375.89 33.71 53603.50 88888.00 2015-03-18 19:28:52.409 077 15375.77 33.82 53603.60 88888.00 2015-03-18 19:28:52.909 077 15375.63 33.93 53603.80 88888.00 2015-03-18 19:28:53.409 077 15375.51 34.00 53603.89 88888.00 2015-03-18 19:28:53.909 077 15375.36 34.08 53604.02 88888.00 2015-03-18 19:28:54.409 077 15375.19 34.17 53604.15 88888.00 2015-03-18 19:28:54.909 077 15375.04 34.23 53604.24 88888.00 2015-03-18 19:28:55.409 077 15374.82 34.28 53604.33 88888.00 2015-03-18 19:28:55.909 077 15374.55 34.39 53604.55 88888.00 2015-03-18 19:28:56.409 077 15374.32 34.47 53604.73 88888.00 2015-03-18 19:28:56.909 077 15374.02 34.54 53604.89 88888.00 2015-03-18 19:28:57.409 077 15373.79 34.57 53605.15 88888.00 2015-03-18 19:28:57.909 077 15373.50 34.67 53605.33 88888.00 2015-03-18 19:28:58.409 077 15373.18 34.75 53605.56 88888.00 2015-03-18 19:28:58.909 077 15372.84 34.88 53605.72 88888.00 2015-03-18 19:28:59.409 077 15372.52 35.00 53605.85 88888.00 2015-03-18 19:28:59.909 077 15372.21 35.14 53606.01 88888.00 2015-03-18 19:29:00.409 077 15371.90 35.27 53606.22 88888.00 2015-03-18 19:29:00.909 077 15371.62 35.40 53606.45 88888.00 2015-03-18 19:29:01.409 077 15371.30 35.53 53606.57 88888.00 2015-03-18 19:29:01.909 077 15371.04 35.62 53606.75 88888.00 2015-03-18 19:29:02.409 077 15370.75 35.68 53607.01 88888.00 2015-03-18 19:29:02.909 077 15370.44 35.75 53607.18 88888.00 2015-03-18 19:29:03.409 077 15370.11 35.78 53607.41 88888.00 2015-03-18 19:29:03.909 077 15369.85 35.86 53607.58 88888.00 2015-03-18 19:29:04.409 077 15369.57 35.96 53607.74 88888.00 2015-03-18 19:29:04.909 077 15369.28 36.01 53607.85 88888.00 2015-03-18 19:29:05.409 077 15368.98 36.03 53607.97 88888.00 2015-03-18 19:29:05.909 077 15368.71 36.02 53608.11 88888.00 2015-03-18 19:29:06.409 077 15368.42 35.95 53608.27 88888.00 2015-03-18 19:29:06.909 077 15368.15 35.98 53608.45 88888.00 2015-03-18 19:29:07.409 077 15367.88 35.98 53608.57 88888.00 2015-03-18 19:29:07.909 077 15367.62 36.01 53608.66 88888.00 2015-03-18 19:29:08.409 077 15367.33 35.98 53608.71 88888.00 2015-03-18 19:29:08.909 077 15367.06 35.95 53608.86 88888.00 2015-03-18 19:29:09.409 077 15366.82 35.95 53608.97 88888.00 2015-03-18 19:29:09.909 077 15366.52 35.93 53609.05 88888.00 2015-03-18 19:29:10.409 077 15366.29 35.85 53609.25 88888.00 2015-03-18 19:29:10.909 077 15366.09 35.82 53609.35 88888.00 2015-03-18 19:29:11.409 077 15365.80 35.86 53609.43 88888.00 2015-03-18 19:29:11.909 077 15365.52 35.79 53609.53 88888.00 2015-03-18 19:29:12.409 077 15365.33 35.73 53609.64 88888.00 2015-03-18 19:29:12.909 077 15365.12 35.75 53609.76 88888.00 2015-03-18 19:29:13.409 077 15364.93 35.68 53609.83 88888.00 2015-03-18 19:29:13.909 077 15364.70 35.53 53609.84 88888.00 2015-03-18 19:29:14.409 077 15364.47 35.44 53609.91 88888.00 2015-03-18 19:29:14.909 077 15364.30 35.40 53610.04 88888.00 2015-03-18 19:29:15.409 077 15364.13 35.29 53610.12 88888.00 2015-03-18 19:29:15.909 077 15363.98 35.23 53610.12 88888.00 2015-03-18 19:29:16.409 077 15363.78 35.14 53610.18 88888.00 2015-03-18 19:29:16.909 077 15363.54 35.08 53610.23 88888.00 2015-03-18 19:29:17.409 077 15363.26 35.04 53610.33 88888.00 2015-03-18 19:29:17.909 077 15363.07 34.94 53610.38 88888.00 2015-03-18 19:29:18.409 077 15362.90 34.86 53610.47 88888.00 2015-03-18 19:29:18.909 077 15362.69 34.74 53610.55 88888.00 2015-03-18 19:29:19.409 077 15362.43 34.63 53610.57 88888.00 2015-03-18 19:29:19.909 077 15362.17 34.60 53610.61 88888.00 2015-03-18 19:29:20.409 077 15361.98 34.52 53610.61 88888.00 2015-03-18 19:29:20.909 077 15361.71 34.46 53610.66 88888.00 2015-03-18 19:29:21.409 077 15361.50 34.42 53610.67 88888.00 2015-03-18 19:29:21.909 077 15361.21 34.35 53610.65 88888.00 2015-03-18 19:29:22.409 077 15360.93 34.26 53610.76 88888.00 2015-03-18 19:29:22.909 077 15360.70 34.24 53610.76 88888.00 2015-03-18 19:29:23.409 077 15360.44 34.22 53610.79 88888.00 2015-03-18 19:29:23.909 077 15360.18 34.19 53610.78 88888.00 2015-03-18 19:29:24.409 077 15359.94 34.09 53610.78 88888.00 2015-03-18 19:29:24.909 077 15359.70 34.05 53610.77 88888.00 2015-03-18 19:29:25.409 077 15359.45 34.04 53610.83 88888.00 2015-03-18 19:29:25.909 077 15359.26 34.04 53610.88 88888.00 2015-03-18 19:29:26.409 077 15359.05 33.97 53610.88 88888.00 2015-03-18 19:29:26.909 077 15358.85 33.96 53610.78 88888.00 2015-03-18 19:29:27.409 077 15358.68 34.00 53610.76 88888.00 2015-03-18 19:29:27.909 077 15358.47 34.11 53610.73 88888.00 2015-03-18 19:29:28.409 077 15358.36 34.19 53610.70 88888.00 2015-03-18 19:29:28.909 077 15358.24 34.24 53610.61 88888.00 2015-03-18 19:29:29.409 077 15358.13 34.29 53610.50 88888.00 2015-03-18 19:29:29.909 077 15358.05 34.37 53610.38 88888.00 2015-03-18 19:29:30.409 077 15357.99 34.46 53610.35 88888.00 2015-03-18 19:29:30.909 077 15357.98 34.60 53610.29 88888.00 2015-03-18 19:29:31.409 077 15358.00 34.75 53610.20 88888.00 2015-03-18 19:29:31.909 077 15358.06 34.86 53610.13 88888.00 2015-03-18 19:29:32.409 077 15358.10 34.93 53609.95 88888.00 2015-03-18 19:29:32.909 077 15358.22 35.03 53609.74 88888.00 2015-03-18 19:29:33.409 077 15358.38 35.18 53609.53 88888.00 2015-03-18 19:29:33.909 077 15358.50 35.29 53609.40 88888.00 2015-03-18 19:29:34.409 077 15358.63 35.37 53609.15 88888.00 2015-03-18 19:29:34.909 077 15358.81 35.49 53608.94 88888.00 2015-03-18 19:29:35.409 077 15358.99 35.64 53608.74 88888.00 2015-03-18 19:29:35.909 077 15359.20 35.80 53608.46 88888.00 2015-03-18 19:29:36.409 077 15359.46 35.88 53608.16 88888.00 2015-03-18 19:29:36.909 077 15359.72 35.95 53607.91 88888.00 2015-03-18 19:29:37.409 077 15360.00 36.05 53607.72 88888.00 2015-03-18 19:29:37.909 077 15360.28 36.19 53607.42 88888.00 2015-03-18 19:29:38.409 077 15360.62 36.28 53607.14 88888.00 2015-03-18 19:29:38.909 077 15361.00 36.31 53606.88 88888.00 2015-03-18 19:29:39.409 077 15361.44 36.36 53606.53 88888.00 2015-03-18 19:29:39.909 077 15361.80 36.44 53606.16 88888.00 2015-03-18 19:29:40.409 077 15362.20 36.61 53605.85 88888.00 2015-03-18 19:29:40.909 077 15362.61 36.72 53605.55 88888.00 2015-03-18 19:29:41.409 077 15363.04 36.80 53605.21 88888.00 2015-03-18 19:29:41.909 077 15363.41 36.88 53604.83 88888.00 2015-03-18 19:29:42.409 077 15363.85 37.06 53604.48 88888.00 2015-03-18 19:29:42.909 077 15364.23 37.18 53604.14 88888.00 2015-03-18 19:29:43.409 077 15364.66 37.27 53603.84 88888.00 2015-03-18 19:29:43.909 077 15365.10 37.36 53603.57 88888.00 2015-03-18 19:29:44.409 077 15365.54 37.50 53603.33 88888.00 2015-03-18 19:29:44.909 077 15366.01 37.61 53602.99 88888.00 2015-03-18 19:29:45.409 077 15366.47 37.67 53602.63 88888.00 2015-03-18 19:29:45.909 077 15366.99 37.75 53602.37 88888.00 2015-03-18 19:29:46.409 077 15367.45 37.83 53602.06 88888.00 2015-03-18 19:29:46.909 077 15367.97 37.94 53601.68 88888.00 2015-03-18 19:29:47.409 077 15368.50 38.02 53601.40 88888.00 2015-03-18 19:29:47.909 077 15369.01 38.10 53601.17 88888.00 2015-03-18 19:29:48.409 077 15369.56 38.13 53600.92 88888.00 2015-03-18 19:29:48.909 077 15370.11 38.18 53600.64 88888.00 2015-03-18 19:29:49.409 077 15370.64 38.23 53600.41 88888.00 2015-03-18 19:29:49.909 077 15371.15 38.24 53600.10 88888.00 2015-03-18 19:29:50.409 077 15371.69 38.23 53599.86 88888.00 2015-03-18 19:29:50.909 077 15372.22 38.23 53599.74 88888.00 2015-03-18 19:29:51.409 077 15372.75 38.17 53599.57 88888.00 2015-03-18 19:29:51.909 077 15373.27 38.12 53599.38 88888.00 2015-03-18 19:29:52.409 077 15373.72 38.01 53599.14 88888.00 2015-03-18 19:29:52.909 077 15374.16 37.93 53598.90 88888.00 2015-03-18 19:29:53.409 077 15374.63 37.83 53598.68 88888.00 2015-03-18 19:29:53.909 077 15375.06 37.66 53598.42 88888.00 2015-03-18 19:29:54.409 077 15375.46 37.51 53598.23 88888.00 2015-03-18 19:29:54.909 077 15375.88 37.34 53598.07 88888.00 2015-03-18 19:29:55.409 077 15376.22 37.10 53597.89 88888.00 2015-03-18 19:29:55.909 077 15376.56 36.90 53597.75 88888.00 2015-03-18 19:29:56.409 077 15376.97 36.64 53597.66 88888.00 2015-03-18 19:29:56.909 077 15377.34 36.42 53597.56 88888.00 2015-03-18 19:29:57.409 077 15377.66 36.22 53597.39 88888.00 2015-03-18 19:29:57.909 077 15377.95 35.95 53597.24 88888.00 2015-03-18 19:29:58.409 077 15378.21 35.70 53597.17 88888.00 2015-03-18 19:29:58.909 077 15378.52 35.45 53597.09 88888.00 2015-03-18 19:29:59.409 077 15378.84 35.18 53596.97 88888.00 2015-03-18 19:29:59.909 077 15379.20 34.89 53596.84 88888.00 2015-03-18 19:30:00.409 077 15379.65 34.65 53596.68 88888.00 2015-03-18 19:30:00.909 077 15380.05 34.38 53596.56 88888.00 2015-03-18 19:30:01.409 077 15380.39 34.14 53596.44 88888.00 2015-03-18 19:30:01.909 077 15380.71 33.97 53596.36 88888.00 2015-03-18 19:30:02.409 077 15381.01 33.86 53596.30 88888.00 2015-03-18 19:30:02.909 077 15381.22 33.70 53596.26 88888.00 2015-03-18 19:30:03.409 077 15381.40 33.53 53596.24 88888.00 2015-03-18 19:30:03.909 077 15381.58 33.34 53596.24 88888.00 2015-03-18 19:30:04.409 077 15381.76 33.21 53596.22 88888.00 2015-03-18 19:30:04.909 077 15381.93 33.09 53596.21 88888.00 2015-03-18 19:30:05.409 077 15382.11 33.02 53596.15 88888.00 2015-03-18 19:30:05.909 077 15382.28 32.91 53596.11 88888.00 2015-03-18 19:30:06.409 077 15382.46 32.83 53596.06 88888.00 2015-03-18 19:30:06.909 077 15382.65 32.70 53595.99 88888.00 2015-03-18 19:30:07.409 077 15382.75 32.66 53595.97 88888.00 2015-03-18 19:30:07.909 077 15382.91 32.69 53595.95 88888.00 2015-03-18 19:30:08.409 077 15383.06 32.70 53595.87 88888.00 2015-03-18 19:30:08.909 077 15383.24 32.69 53595.86 88888.00 2015-03-18 19:30:09.409 077 15383.38 32.69 53595.81 88888.00 2015-03-18 19:30:09.909 077 15383.52 32.69 53595.79 88888.00 2015-03-18 19:30:10.409 077 15383.76 32.69 53595.82 88888.00 2015-03-18 19:30:10.909 077 15383.93 32.78 53595.80 88888.00 2015-03-18 19:30:11.409 077 15384.18 32.84 53595.83 88888.00 2015-03-18 19:30:11.909 077 15384.45 32.83 53595.81 88888.00 2015-03-18 19:30:12.409 077 15384.68 32.84 53595.81 88888.00 2015-03-18 19:30:12.909 077 15384.94 32.83 53595.80 88888.00 2015-03-18 19:30:13.409 077 15385.19 32.85 53595.75 88888.00 2015-03-18 19:30:13.909 077 15385.48 32.94 53595.65 88888.00 2015-03-18 19:30:14.409 077 15385.66 33.00 53595.57 88888.00 2015-03-18 19:30:14.909 077 15385.89 33.03 53595.49 88888.00 2015-03-18 19:30:15.409 077 15386.23 33.05 53595.40 88888.00 2015-03-18 19:30:15.909 077 15386.54 33.09 53595.27 88888.00 2015-03-18 19:30:16.409 077 15386.84 33.13 53595.22 88888.00 2015-03-18 19:30:16.909 077 15387.12 33.19 53595.15 88888.00 2015-03-18 19:30:17.409 077 15387.43 33.19 53595.06 88888.00 2015-03-18 19:30:17.909 077 15387.75 33.20 53595.05 88888.00 2015-03-18 19:30:18.409 077 15388.04 33.16 53595.03 88888.00 2015-03-18 19:30:18.909 077 15388.36 33.11 53594.98 88888.00 2015-03-18 19:30:19.409 077 15388.64 33.10 53594.90 88888.00 2015-03-18 19:30:19.909 077 15388.94 33.12 53594.81 88888.00 2015-03-18 19:30:20.409 077 15389.30 33.11 53594.72 88888.00 2015-03-18 19:30:20.909 077 15389.62 33.07 53594.68 88888.00 2015-03-18 19:30:21.409 077 15389.87 33.01 53594.60 88888.00 2015-03-18 19:30:21.909 077 15390.16 32.99 53594.55 88888.00 2015-03-18 19:30:22.409 077 15390.42 32.98 53594.44 88888.00 2015-03-18 19:30:22.909 077 15390.69 32.93 53594.35 88888.00 2015-03-18 19:30:23.409 077 15390.95 32.87 53594.37 88888.00 2015-03-18 19:30:23.909 077 15391.16 32.78 53594.36 88888.00 2015-03-18 19:30:24.409 077 15391.41 32.68 53594.34 88888.00 2015-03-18 19:30:24.909 077 15391.61 32.64 53594.34 88888.00 2015-03-18 19:30:25.409 077 15391.74 32.58 53594.37 88888.00 2015-03-18 19:30:25.909 077 15391.92 32.49 53594.40 88888.00 2015-03-18 19:30:26.409 077 15392.09 32.35 53594.44 88888.00 2015-03-18 19:30:26.909 077 15392.24 32.23 53594.48 88888.00 2015-03-18 19:30:27.409 077 15392.41 32.17 53594.58 88888.00 2015-03-18 19:30:27.909 077 15392.56 32.05 53594.66 88888.00 2015-03-18 19:30:28.409 077 15392.70 31.95 53594.81 88888.00 2015-03-18 19:30:28.909 077 15392.79 31.89 53594.87 88888.00 2015-03-18 19:30:29.409 077 15392.90 31.81 53594.86 88888.00 2015-03-18 19:30:29.909 077 15393.00 31.75 53594.94 88888.00 2015-03-18 19:30:30.409 077 15393.06 31.69 53595.09 88888.00 2015-03-18 19:30:30.909 077 15393.14 31.62 53595.21 88888.00 2015-03-18 19:30:31.409 077 15393.19 31.48 53595.31 88888.00 2015-03-18 19:30:31.909 077 15393.24 31.39 53595.47 88888.00 2015-03-18 19:30:32.409 077 15393.28 31.28 53595.64 88888.00 2015-03-18 19:30:32.909 077 15393.35 31.17 53595.78 88888.00 2015-03-18 19:30:33.409 077 15393.41 31.11 53595.95 88888.00 2015-03-18 19:30:33.909 077 15393.43 30.98 53596.09 88888.00 2015-03-18 19:30:34.409 077 15393.45 30.88 53596.25 88888.00 2015-03-18 19:30:34.909 077 15393.44 30.84 53596.43 88888.00 2015-03-18 19:30:35.409 077 15393.43 30.72 53596.65 88888.00 2015-03-18 19:30:35.909 077 15393.41 30.60 53596.82 88888.00 2015-03-18 19:30:36.409 077 15393.44 30.49 53597.01 88888.00 2015-03-18 19:30:36.909 077 15393.45 30.46 53597.30 88888.00 2015-03-18 19:30:37.409 077 15393.37 30.44 53597.46 88888.00 2015-03-18 19:30:37.909 077 15393.34 30.41 53597.64 88888.00 2015-03-18 19:30:38.409 077 15393.31 30.36 53597.84 88888.00 2015-03-18 19:30:38.909 077 15393.34 30.34 53598.07 88888.00 2015-03-18 19:30:39.409 077 15393.32 30.30 53598.28 88888.00 2015-03-18 19:30:39.909 077 15393.22 30.25 53598.50 88888.00 2015-03-18 19:30:40.409 077 15393.17 30.23 53598.76 88888.00 2015-03-18 19:30:40.909 077 15393.13 30.20 53598.98 88888.00 2015-03-18 19:30:41.409 077 15393.16 30.19 53599.19 88888.00 2015-03-18 19:30:41.909 077 15393.19 30.16 53599.42 88888.00 2015-03-18 19:30:42.409 077 15393.17 30.13 53599.61 88888.00 2015-03-18 19:30:42.909 077 15393.16 30.07 53599.85 88888.00 2015-03-18 19:30:43.409 077 15393.14 30.02 53600.09 88888.00 2015-03-18 19:30:43.909 077 15393.16 30.04 53600.24 88888.00 2015-03-18 19:30:44.409 077 15393.12 30.01 53600.53 88888.00 2015-03-18 19:30:44.909 077 15393.07 29.94 53600.82 88888.00 2015-03-18 19:30:45.409 077 15393.03 29.93 53600.99 88888.00 2015-03-18 19:30:45.909 077 15392.99 29.96 53601.20 88888.00 2015-03-18 19:30:46.409 077 15392.94 29.93 53601.44 88888.00 2015-03-18 19:30:46.909 077 15392.90 29.94 53601.67 88888.00 2015-03-18 19:30:47.409 077 15392.91 29.90 53601.87 88888.00 2015-03-18 19:30:47.909 077 15392.86 29.88 53602.09 88888.00 2015-03-18 19:30:48.409 077 15392.79 29.90 53602.29 88888.00 2015-03-18 19:30:48.909 077 15392.76 29.94 53602.58 88888.00 2015-03-18 19:30:49.409 077 15392.72 29.96 53602.80 88888.00 2015-03-18 19:30:49.909 077 15392.70 29.94 53602.99 88888.00 2015-03-18 19:30:50.409 077 15392.70 29.94 53603.23 88888.00 2015-03-18 19:30:50.909 077 15392.72 29.93 53603.54 88888.00 2015-03-18 19:30:51.409 077 15392.70 29.97 53603.81 88888.00 2015-03-18 19:30:51.909 077 15392.63 29.96 53604.03 88888.00 2015-03-18 19:30:52.409 077 15392.62 29.98 53604.20 88888.00 2015-03-18 19:30:52.909 077 15392.63 29.99 53604.45 88888.00 2015-03-18 19:30:53.409 077 15392.54 30.01 53604.67 88888.00 2015-03-18 19:30:53.909 077 15392.45 30.02 53604.88 88888.00 2015-03-18 19:30:54.409 077 15392.34 30.07 53605.07 88888.00 2015-03-18 19:30:54.909 077 15392.17 30.14 53605.31 88888.00 2015-03-18 19:30:55.409 077 15392.06 30.18 53605.50 88888.00 2015-03-18 19:30:55.909 077 15391.91 30.24 53605.73 88888.00 2015-03-18 19:30:56.409 077 15391.84 30.26 53605.90 88888.00 2015-03-18 19:30:56.909 077 15391.74 30.32 53606.10 88888.00 2015-03-18 19:30:57.409 077 15391.60 30.33 53606.34 88888.00 2015-03-18 19:30:57.909 077 15391.46 30.37 53606.57 88888.00 2015-03-18 19:30:58.409 077 15391.34 30.44 53606.77 88888.00 2015-03-18 19:30:58.909 077 15391.20 30.50 53607.07 88888.00 2015-03-18 19:30:59.409 077 15391.06 30.57 53607.28 88888.00 2015-03-18 19:30:59.909 077 15390.96 30.62 53607.49 88888.00 2015-03-18 19:31:00.409 077 15390.86 30.70 53607.68 88888.00 2015-03-18 19:31:00.909 077 15390.77 30.80 53607.94 88888.00 2015-03-18 19:31:01.409 077 15390.70 30.91 53608.18 88888.00 2015-03-18 19:31:01.909 077 15390.59 30.95 53608.28 88888.00 2015-03-18 19:31:02.409 077 15390.46 31.01 53608.42 88888.00 2015-03-18 19:31:02.909 077 15390.44 31.05 53608.63 88888.00 2015-03-18 19:31:03.409 077 15390.38 31.10 53608.83 88888.00 2015-03-18 19:31:03.909 077 15390.33 31.15 53609.02 88888.00 2015-03-18 19:31:04.409 077 15390.25 31.22 53609.23 88888.00 2015-03-18 19:31:04.909 077 15390.19 31.28 53609.38 88888.00 2015-03-18 19:31:05.409 077 15390.28 31.28 53609.59 88888.00 2015-03-18 19:31:05.909 077 15390.26 31.28 53609.73 88888.00 2015-03-18 19:31:06.409 077 15390.26 31.28 53609.94 88888.00 2015-03-18 19:31:06.909 077 15390.27 31.25 53610.07 88888.00 2015-03-18 19:31:07.409 077 15390.30 31.25 53610.14 88888.00 2015-03-18 19:31:07.909 077 15390.32 31.23 53610.26 88888.00 2015-03-18 19:31:08.409 077 15390.32 31.20 53610.37 88888.00 2015-03-18 19:31:08.909 077 15390.29 31.20 53610.48 88888.00 2015-03-18 19:31:09.409 077 15390.25 31.23 53610.54 88888.00 2015-03-18 19:31:09.909 077 15390.19 31.22 53610.63 88888.00 2015-03-18 19:31:10.409 077 15390.21 31.21 53610.77 88888.00 2015-03-18 19:31:10.909 077 15390.20 31.19 53610.86 88888.00 2015-03-18 19:31:11.409 077 15390.14 31.11 53610.94 88888.00 2015-03-18 19:31:11.909 077 15390.10 31.08 53611.12 88888.00 2015-03-18 19:31:12.409 077 15390.02 31.10 53611.26 88888.00 2015-03-18 19:31:12.909 077 15389.96 31.12 53611.41 88888.00 2015-03-18 19:31:13.409 077 15389.92 31.13 53611.57 88888.00 2015-03-18 19:31:13.909 077 15389.85 31.15 53611.73 88888.00 2015-03-18 19:31:14.409 077 15389.73 31.13 53611.74 88888.00 2015-03-18 19:31:14.909 077 15389.69 31.14 53611.85 88888.00 2015-03-18 19:31:15.409 077 15389.67 31.21 53611.97 88888.00 2015-03-18 19:31:15.909 077 15389.64 31.29 53612.08 88888.00 2015-03-18 19:31:16.409 077 15389.58 31.39 53612.29 88888.00 2015-03-18 19:31:16.909 077 15389.51 31.49 53612.40 88888.00 2015-03-18 19:31:17.409 077 15389.48 31.55 53612.49 88888.00 2015-03-18 19:31:17.909 077 15389.41 31.60 53612.59 88888.00 2015-03-18 19:31:18.409 077 15389.38 31.70 53612.69 88888.00 2015-03-18 19:31:18.909 077 15389.34 31.80 53612.82 88888.00 2015-03-18 19:31:19.409 077 15389.26 31.87 53612.98 88888.00 2015-03-18 19:31:19.909 077 15389.26 31.91 53613.14 88888.00 2015-03-18 19:31:20.409 077 15389.25 32.01 53613.31 88888.00 2015-03-18 19:31:20.909 077 15389.21 32.10 53613.43 88888.00 2015-03-18 19:31:21.409 077 15389.20 32.23 53613.58 88888.00 2015-03-18 19:31:21.909 077 15389.21 32.40 53613.68 88888.00 2015-03-18 19:31:22.409 077 15389.25 32.53 53613.78 88888.00 2015-03-18 19:31:22.909 077 15389.27 32.65 53613.91 88888.00 2015-03-18 19:31:23.409 077 15389.25 32.74 53614.00 88888.00 2015-03-18 19:31:23.909 077 15389.21 32.84 53614.15 88888.00 2015-03-18 19:31:24.409 077 15389.14 32.99 53614.28 88888.00 2015-03-18 19:31:24.909 077 15389.03 33.12 53614.42 88888.00 2015-03-18 19:31:25.409 077 15389.05 33.25 53614.51 88888.00 2015-03-18 19:31:25.909 077 15389.02 33.35 53614.67 88888.00 2015-03-18 19:31:26.409 077 15388.90 33.44 53614.78 88888.00 2015-03-18 19:31:26.909 077 15388.87 33.55 53615.01 88888.00 2015-03-18 19:31:27.409 077 15388.80 33.70 53615.20 88888.00 2015-03-18 19:31:27.909 077 15388.66 33.90 53615.31 88888.00 2015-03-18 19:31:28.409 077 15388.57 34.08 53615.39 88888.00 2015-03-18 19:31:28.909 077 15388.49 34.23 53615.56 88888.00 2015-03-18 19:31:29.409 077 15388.40 34.33 53615.77 88888.00 2015-03-18 19:31:29.909 077 15388.29 34.47 53615.91 88888.00 2015-03-18 19:31:30.409 077 15388.19 34.61 53616.08 88888.00 2015-03-18 19:31:30.909 077 15388.04 34.73 53616.24 88888.00 2015-03-18 19:31:31.409 077 15387.90 34.88 53616.40 88888.00 2015-03-18 19:31:31.909 077 15387.73 35.00 53616.58 88888.00 2015-03-18 19:31:32.409 077 15387.59 35.15 53616.78 88888.00 2015-03-18 19:31:32.909 077 15387.55 35.26 53617.00 88888.00 2015-03-18 19:31:33.409 077 15387.47 35.40 53617.22 88888.00 2015-03-18 19:31:33.909 077 15387.41 35.55 53617.39 88888.00 2015-03-18 19:31:34.409 077 15387.31 35.69 53617.54 88888.00 2015-03-18 19:31:34.909 077 15387.24 35.79 53617.75 88888.00 2015-03-18 19:31:35.409 077 15387.19 35.87 53617.89 88888.00 2015-03-18 19:31:35.909 077 15387.10 35.96 53618.10 88888.00 2015-03-18 19:31:36.409 077 15386.99 35.99 53618.23 88888.00 2015-03-18 19:31:36.909 077 15386.90 36.02 53618.34 88888.00 2015-03-18 19:31:37.409 077 15386.82 36.12 53618.42 88888.00 2015-03-18 19:31:37.909 077 15386.63 36.16 53618.56 88888.00 2015-03-18 19:31:38.409 077 15386.46 36.18 53618.67 88888.00 2015-03-18 19:31:38.909 077 15386.29 36.19 53618.73 88888.00 2015-03-18 19:31:39.409 077 15386.10 36.22 53618.85 88888.00 2015-03-18 19:31:39.909 077 15385.92 36.23 53618.98 88888.00 2015-03-18 19:31:40.410 077 15385.76 36.25 53619.10 88888.00 2015-03-18 19:31:40.910 077 15385.60 36.29 53619.19 88888.00 2015-03-18 19:31:41.410 077 15385.35 36.31 53619.28 88888.00 2015-03-18 19:31:41.910 077 15385.11 36.39 53619.33 88888.00 2015-03-18 19:31:42.410 077 15384.89 36.47 53619.41 88888.00 2015-03-18 19:31:42.910 077 15384.68 36.55 53619.45 88888.00 2015-03-18 19:31:43.410 077 15384.53 36.56 53619.45 88888.00 2015-03-18 19:31:43.910 077 15384.27 36.59 53619.50 88888.00 2015-03-18 19:31:44.410 077 15384.06 36.64 53619.60 88888.00 2015-03-18 19:31:44.910 077 15383.88 36.66 53619.71 88888.00 2015-03-18 19:31:45.410 077 15383.66 36.73 53619.72 88888.00 2015-03-18 19:31:45.910 077 15383.47 36.76 53619.77 88888.00 2015-03-18 19:31:46.410 077 15383.27 36.79 53619.87 88888.00 2015-03-18 19:31:46.910 077 15383.03 36.80 53619.97 88888.00 2015-03-18 19:31:47.410 077 15382.70 36.75 53619.94 88888.00 2015-03-18 19:31:47.910 077 15382.49 36.75 53619.93 88888.00 2015-03-18 19:31:48.410 077 15382.25 36.76 53619.97 88888.00 2015-03-18 19:31:48.910 077 15382.01 36.75 53619.95 88888.00 2015-03-18 19:31:49.410 077 15381.73 36.72 53619.92 88888.00 2015-03-18 19:31:49.910 077 15381.41 36.67 53619.88 88888.00 2015-03-18 19:31:50.410 077 15381.11 36.64 53619.84 88888.00 2015-03-18 19:31:50.910 077 15380.83 36.53 53619.82 88888.00 2015-03-18 19:31:51.410 077 15380.57 36.46 53619.86 88888.00 2015-03-18 19:31:51.910 077 15380.29 36.40 53619.93 88888.00 2015-03-18 19:31:52.410 077 15379.99 36.37 53620.02 88888.00 2015-03-18 19:31:52.910 077 15379.69 36.35 53620.09 88888.00 2015-03-18 19:31:53.410 077 15379.42 36.30 53620.08 88888.00 2015-03-18 19:31:53.910 077 15379.13 36.25 53620.02 88888.00 2015-03-18 19:31:54.410 077 15378.81 36.20 53620.02 88888.00 2015-03-18 19:31:54.910 077 15378.60 36.12 53620.07 88888.00 2015-03-18 19:31:55.410 077 15378.44 36.06 53620.14 88888.00 2015-03-18 19:31:55.910 077 15378.25 35.98 53620.26 88888.00 2015-03-18 19:31:56.410 077 15378.11 35.92 53620.22 88888.00 2015-03-18 19:31:56.910 077 15377.89 35.84 53620.21 88888.00 2015-03-18 19:31:57.410 077 15377.69 35.75 53620.22 88888.00 2015-03-18 19:31:57.910 077 15377.63 35.67 53620.18 88888.00 2015-03-18 19:31:58.410 077 15377.53 35.56 53620.15 88888.00 2015-03-18 19:31:58.910 077 15377.44 35.51 53620.17 88888.00 2015-03-18 19:31:59.410 077 15377.43 35.42 53620.19 88888.00 2015-03-18 19:31:59.910 077 15377.46 35.40 53620.20 88888.00 2015-03-18 19:32:00.410 077 15377.45 35.30 53620.14 88888.00 2015-03-18 19:32:00.910 077 15377.44 35.19 53620.14 88888.00 2015-03-18 19:32:01.410 077 15377.49 35.10 53620.11 88888.00 2015-03-18 19:32:01.910 077 15377.52 35.04 53620.05 88888.00 2015-03-18 19:32:02.410 077 15377.57 34.95 53620.04 88888.00 2015-03-18 19:32:02.910 077 15377.63 34.82 53620.00 88888.00 2015-03-18 19:32:03.410 077 15377.66 34.69 53619.86 88888.00 2015-03-18 19:32:03.910 077 15377.69 34.56 53619.79 88888.00 2015-03-18 19:32:04.410 077 15377.72 34.45 53619.71 88888.00 2015-03-18 19:32:04.910 077 15377.78 34.39 53619.58 88888.00 2015-03-18 19:32:05.410 077 15377.79 34.31 53619.53 88888.00 2015-03-18 19:32:05.910 077 15377.79 34.16 53619.46 88888.00 2015-03-18 19:32:06.410 077 15377.81 34.11 53619.45 88888.00 2015-03-18 19:32:06.910 077 15377.85 34.06 53619.42 88888.00 2015-03-18 19:32:07.410 077 15377.78 33.98 53619.33 88888.00 2015-03-18 19:32:07.910 077 15377.75 33.94 53619.32 88888.00 2015-03-18 19:32:08.410 077 15377.79 33.88 53619.26 88888.00 2015-03-18 19:32:08.910 077 15377.77 33.78 53619.18 88888.00 2015-03-18 19:32:09.410 077 15377.67 33.64 53619.07 88888.00 2015-03-18 19:32:09.910 077 15377.55 33.61 53619.06 88888.00 2015-03-18 19:32:10.410 077 15377.50 33.59 53619.08 88888.00 2015-03-18 19:32:10.910 077 15377.40 33.56 53619.06 88888.00 2015-03-18 19:32:11.410 077 15377.28 33.57 53618.98 88888.00 2015-03-18 19:32:11.910 077 15377.16 33.56 53618.95 88888.00 2015-03-18 19:32:12.410 077 15377.01 33.60 53618.90 88888.00 2015-03-18 19:32:12.910 077 15376.94 33.65 53618.90 88888.00 2015-03-18 19:32:13.410 077 15376.89 33.70 53618.91 88888.00 2015-03-18 19:32:13.910 077 15376.78 33.72 53618.96 88888.00 2015-03-18 19:32:14.410 077 15376.82 33.78 53618.94 88888.00 2015-03-18 19:32:14.910 077 15376.79 33.83 53618.90 88888.00 2015-03-18 19:32:15.410 077 15376.77 33.86 53618.93 88888.00 2015-03-18 19:32:15.910 077 15376.77 33.91 53618.91 88888.00 2015-03-18 19:32:16.410 077 15376.72 33.95 53618.83 88888.00 2015-03-18 19:32:16.910 077 15376.70 34.06 53618.87 88888.00 2015-03-18 19:32:17.410 077 15376.76 34.11 53618.84 88888.00 2015-03-18 19:32:17.910 077 15376.78 34.13 53618.79 88888.00 2015-03-18 19:32:18.410 077 15376.85 34.15 53618.75 88888.00 2015-03-18 19:32:18.910 077 15376.92 34.20 53618.73 88888.00 2015-03-18 19:32:19.410 077 15376.96 34.23 53618.74 88888.00 2015-03-18 19:32:19.910 077 15377.05 34.25 53618.75 88888.00 2015-03-18 19:32:20.410 077 15377.10 34.31 53618.71 88888.00 2015-03-18 19:32:20.910 077 15377.19 34.35 53618.72 88888.00 2015-03-18 19:32:21.410 077 15377.26 34.38 53618.72 88888.00 2015-03-18 19:32:21.910 077 15377.30 34.42 53618.61 88888.00 2015-03-18 19:32:22.410 077 15377.34 34.49 53618.49 88888.00 2015-03-18 19:32:22.910 077 15377.43 34.47 53618.39 88888.00 2015-03-18 19:32:23.410 077 15377.52 34.41 53618.34 88888.00 2015-03-18 19:32:23.910 077 15377.59 34.46 53618.31 88888.00 2015-03-18 19:32:24.410 077 15377.63 34.49 53618.30 88888.00 2015-03-18 19:32:24.910 077 15377.69 34.52 53618.26 88888.00 2015-03-18 19:32:25.410 077 15377.77 34.49 53618.18 88888.00 2015-03-18 19:32:25.910 077 15377.88 34.48 53618.13 88888.00 2015-03-18 19:32:26.410 077 15377.97 34.48 53618.05 88888.00 2015-03-18 19:32:26.910 077 15378.06 34.49 53618.05 88888.00 2015-03-18 19:32:27.410 077 15378.14 34.48 53617.99 88888.00 2015-03-18 19:32:27.910 077 15378.25 34.49 53617.91 88888.00 2015-03-18 19:32:28.410 077 15378.32 34.50 53617.81 88888.00 2015-03-18 19:32:28.910 077 15378.42 34.46 53617.70 88888.00 2015-03-18 19:32:29.410 077 15378.53 34.42 53617.59 88888.00 2015-03-18 19:32:29.910 077 15378.63 34.39 53617.54 88888.00 2015-03-18 19:32:30.410 077 15378.72 34.30 53617.44 88888.00 2015-03-18 19:32:30.910 077 15378.77 34.30 53617.31 88888.00 2015-03-18 19:32:31.410 077 15378.81 34.28 53617.21 88888.00 2015-03-18 19:32:31.910 077 15378.87 34.17 53617.11 88888.00 2015-03-18 19:32:32.410 077 15378.99 34.13 53617.00 88888.00 2015-03-18 19:32:32.910 077 15379.11 34.05 53616.91 88888.00 2015-03-18 19:32:33.410 077 15379.22 33.99 53616.82 88888.00 2015-03-18 19:32:33.910 077 15379.34 33.94 53616.76 88888.00 2015-03-18 19:32:34.410 077 15379.40 33.83 53616.57 88888.00 2015-03-18 19:32:34.910 077 15379.58 33.71 53616.51 88888.00 2015-03-18 19:32:35.410 077 15379.74 33.61 53616.42 88888.00 2015-03-18 19:32:35.910 077 15379.90 33.51 53616.33 88888.00 2015-03-18 19:32:36.410 077 15380.04 33.47 53616.26 88888.00 2015-03-18 19:32:36.910 077 15380.14 33.43 53616.13 88888.00 2015-03-18 19:32:37.410 077 15380.26 33.34 53615.97 88888.00 2015-03-18 19:32:37.910 077 15380.46 33.29 53615.82 88888.00 2015-03-18 19:32:38.410 077 15380.73 33.18 53615.73 88888.00 2015-03-18 19:32:38.910 077 15380.92 33.01 53615.64 88888.00 2015-03-18 19:32:39.410 077 15381.08 32.88 53615.57 88888.00 2015-03-18 19:32:39.910 077 15381.34 32.78 53615.43 88888.00 2015-03-18 19:32:40.410 077 15381.49 32.70 53615.30 88888.00 2015-03-18 19:32:40.910 077 15381.75 32.61 53615.15 88888.00 2015-03-18 19:32:41.410 077 15382.00 32.55 53615.01 88888.00 2015-03-18 19:32:41.910 077 15382.21 32.49 53614.94 88888.00 2015-03-18 19:32:42.410 077 15382.43 32.41 53614.86 88888.00 2015-03-18 19:32:42.910 077 15382.70 32.32 53614.69 88888.00 2015-03-18 19:32:43.410 077 15382.96 32.26 53614.56 88888.00 2015-03-18 19:32:43.910 077 15383.16 32.18 53614.43 88888.00 2015-03-18 19:32:44.410 077 15383.38 32.16 53614.26 88888.00 2015-03-18 19:32:44.910 077 15383.55 32.12 53614.16 88888.00 2015-03-18 19:32:45.410 077 15383.76 32.05 53614.02 88888.00 2015-03-18 19:32:45.910 077 15383.96 32.00 53613.93 88888.00 2015-03-18 19:32:46.410 077 15384.15 31.99 53613.86 88888.00 2015-03-18 19:32:46.910 077 15384.32 31.93 53613.80 88888.00 2015-03-18 19:32:47.410 077 15384.56 31.90 53613.70 88888.00 2015-03-18 19:32:47.910 077 15384.71 31.88 53613.62 88888.00 2015-03-18 19:32:48.410 077 15384.87 31.86 53613.56 88888.00 2015-03-18 19:32:48.910 077 15385.04 31.83 53613.47 88888.00 2015-03-18 19:32:49.410 077 15385.19 31.80 53613.47 88888.00 2015-03-18 19:32:49.910 077 15385.29 31.77 53613.33 88888.00 2015-03-18 19:32:50.410 077 15385.42 31.77 53613.23 88888.00 2015-03-18 19:32:50.910 077 15385.55 31.75 53613.18 88888.00 2015-03-18 19:32:51.410 077 15385.74 31.77 53613.10 88888.00 2015-03-18 19:32:51.910 077 15385.91 31.86 53613.02 88888.00 2015-03-18 19:32:52.410 077 15386.05 31.87 53613.00 88888.00 2015-03-18 19:32:52.910 077 15386.19 31.88 53612.96 88888.00 2015-03-18 19:32:53.410 077 15386.27 31.86 53612.88 88888.00 2015-03-18 19:32:53.910 077 15386.38 31.89 53612.87 88888.00 2015-03-18 19:32:54.410 077 15386.47 31.89 53612.82 88888.00 2015-03-18 19:32:54.910 077 15386.54 31.89 53612.79 88888.00 2015-03-18 19:32:55.410 077 15386.63 31.88 53612.79 88888.00 2015-03-18 19:32:55.910 077 15386.68 31.88 53612.74 88888.00 2015-03-18 19:32:56.410 077 15386.74 31.90 53612.70 88888.00 2015-03-18 19:32:56.910 077 15386.76 31.95 53612.74 88888.00 2015-03-18 19:32:57.410 077 15386.83 31.99 53612.71 88888.00 2015-03-18 19:32:57.910 077 15386.84 32.03 53612.58 88888.00 2015-03-18 19:32:58.410 077 15386.88 32.07 53612.58 88888.00 2015-03-18 19:32:58.910 077 15386.90 32.07 53612.51 88888.00 2015-03-18 19:32:59.410 077 15386.91 32.10 53612.48 88888.00 2015-03-18 19:32:59.910 077 15386.86 32.15 53612.52 88888.00 2015-03-18 19:33:00.410 077 15386.88 32.16 53612.56 88888.00 2015-03-18 19:33:00.910 077 15386.93 32.21 53612.58 88888.00 2015-03-18 19:33:01.410 077 15386.90 32.24 53612.66 88888.00 2015-03-18 19:33:01.910 077 15386.86 32.31 53612.63 88888.00 2015-03-18 19:33:02.410 077 15386.86 32.36 53612.62 88888.00 2015-03-18 19:33:02.910 077 15386.94 32.42 53612.62 88888.00 2015-03-18 19:33:03.410 077 15386.93 32.52 53612.61 88888.00 2015-03-18 19:33:03.910 077 15386.93 32.61 53612.65 88888.00 2015-03-18 19:33:04.410 077 15386.94 32.67 53612.69 88888.00 2015-03-18 19:33:04.910 077 15386.99 32.69 53612.66 88888.00 2015-03-18 19:33:05.410 077 15387.02 32.81 53612.69 88888.00 2015-03-18 19:33:05.910 077 15387.06 32.90 53612.71 88888.00 2015-03-18 19:33:06.410 077 15387.10 33.00 53612.75 88888.00 2015-03-18 19:33:06.910 077 15387.16 33.09 53612.76 88888.00 2015-03-18 19:33:07.410 077 15387.19 33.18 53612.76 88888.00 2015-03-18 19:33:07.910 077 15387.29 33.26 53612.85 88888.00 2015-03-18 19:33:08.410 077 15387.40 33.35 53612.90 88888.00 2015-03-18 19:33:08.910 077 15387.47 33.40 53612.92 88888.00 2015-03-18 19:33:09.410 077 15387.56 33.45 53612.93 88888.00 2015-03-18 19:33:09.910 077 15387.65 33.53 53613.00 88888.00 2015-03-18 19:33:10.410 077 15387.71 33.60 53613.02 88888.00 2015-03-18 19:33:10.910 077 15387.74 33.64 53613.06 88888.00 2015-03-18 19:33:11.410 077 15387.75 33.72 53613.09 88888.00 2015-03-18 19:33:11.910 077 15387.80 33.76 53613.06 88888.00 2015-03-18 19:33:12.410 077 15387.83 33.81 53613.02 88888.00 2015-03-18 19:33:12.910 077 15387.90 33.82 53613.01 88888.00 2015-03-18 19:33:13.410 077 15387.89 33.83 53613.02 88888.00 2015-03-18 19:33:13.910 077 15387.86 33.89 53613.10 88888.00 2015-03-18 19:33:14.410 077 15387.81 33.89 53613.21 88888.00 2015-03-18 19:33:14.910 077 15387.77 33.88 53613.19 88888.00 2015-03-18 19:33:15.410 077 15387.76 33.85 53613.19 88888.00 2015-03-18 19:33:15.910 077 15387.73 33.81 53613.23 88888.00 2015-03-18 19:33:16.410 077 15387.68 33.82 53613.32 88888.00 2015-03-18 19:33:16.910 077 15387.66 33.85 53613.33 88888.00 2015-03-18 19:33:17.410 077 15387.56 33.82 53613.39 88888.00 2015-03-18 19:33:17.910 077 15387.47 33.81 53613.49 88888.00 2015-03-18 19:33:18.410 077 15387.39 33.86 53613.53 88888.00 2015-03-18 19:33:18.910 077 15387.30 33.96 53613.57 88888.00 2015-03-18 19:33:19.410 077 15387.28 33.88 53613.70 88888.00 2015-03-18 19:33:19.910 077 15387.22 33.86 53613.74 88888.00 2015-03-18 19:33:20.410 077 15387.20 33.87 53613.74 88888.00 2015-03-18 19:33:20.910 077 15387.22 33.85 53613.81 88888.00 2015-03-18 19:33:21.410 077 15387.19 33.85 53613.90 88888.00 2015-03-18 19:33:21.910 077 15387.17 33.86 53613.96 88888.00 2015-03-18 19:33:22.410 077 15387.15 33.89 53614.01 88888.00 2015-03-18 19:33:22.910 077 15387.07 33.90 53614.02 88888.00 2015-03-18 19:33:23.410 077 15387.06 33.91 53614.13 88888.00 2015-03-18 19:33:23.910 077 15387.09 33.93 53614.22 88888.00 2015-03-18 19:33:24.410 077 15387.08 33.94 53614.23 88888.00 2015-03-18 19:33:24.910 077 15387.07 33.94 53614.27 88888.00 2015-03-18 19:33:25.410 077 15387.04 33.91 53614.28 88888.00 2015-03-18 19:33:25.910 077 15387.08 33.93 53614.34 88888.00 2015-03-18 19:33:26.410 077 15387.16 33.89 53614.41 88888.00 2015-03-18 19:33:26.910 077 15387.17 33.87 53614.44 88888.00 2015-03-18 19:33:27.410 077 15387.17 33.85 53614.48 88888.00 2015-03-18 19:33:27.910 077 15387.24 33.82 53614.56 88888.00 2015-03-18 19:33:28.410 077 15387.34 33.85 53614.70 88888.00 2015-03-18 19:33:28.910 077 15387.40 33.89 53614.69 88888.00 2015-03-18 19:33:29.410 077 15387.47 33.87 53614.67 88888.00 2015-03-18 19:33:29.910 077 15387.54 33.87 53614.72 88888.00 2015-03-18 19:33:30.410 077 15387.58 33.87 53614.74 88888.00 2015-03-18 19:33:30.910 077 15387.55 33.87 53614.72 88888.00 2015-03-18 19:33:31.410 077 15387.61 33.88 53614.74 88888.00 2015-03-18 19:33:31.910 077 15387.67 33.91 53614.79 88888.00 2015-03-18 19:33:32.410 077 15387.76 33.93 53614.83 88888.00 2015-03-18 19:33:32.910 077 15387.86 33.89 53614.84 88888.00 2015-03-18 19:33:33.410 077 15387.94 33.88 53614.86 88888.00 2015-03-18 19:33:33.910 077 15388.00 33.86 53614.88 88888.00 2015-03-18 19:33:34.410 077 15388.08 33.88 53614.96 88888.00 2015-03-18 19:33:34.910 077 15388.24 33.88 53615.03 88888.00 2015-03-18 19:33:35.410 077 15388.34 33.89 53615.03 88888.00 2015-03-18 19:33:35.910 077 15388.44 33.87 53615.01 88888.00 2015-03-18 19:33:36.410 077 15388.55 33.82 53614.95 88888.00 2015-03-18 19:33:36.910 077 15388.63 33.85 53614.91 88888.00 2015-03-18 19:33:37.410 077 15388.78 33.80 53614.92 88888.00 2015-03-18 19:33:37.910 077 15388.87 33.80 53614.94 88888.00 2015-03-18 19:33:38.410 077 15388.91 33.80 53614.95 88888.00 2015-03-18 19:33:38.910 077 15389.02 33.79 53614.92 88888.00 2015-03-18 19:33:39.410 077 15389.14 33.79 53614.92 88888.00 2015-03-18 19:33:39.910 077 15389.16 33.78 53615.00 88888.00 2015-03-18 19:33:40.410 077 15389.23 33.76 53615.00 88888.00 2015-03-18 19:33:40.910 077 15389.35 33.73 53615.01 88888.00 2015-03-18 19:33:41.410 077 15389.41 33.70 53615.04 88888.00 2015-03-18 19:33:41.910 077 15389.47 33.71 53615.05 88888.00 2015-03-18 19:33:42.410 077 15389.51 33.72 53615.05 88888.00 2015-03-18 19:33:42.910 077 15389.52 33.74 53615.09 88888.00 2015-03-18 19:33:43.410 077 15389.58 33.78 53615.07 88888.00 2015-03-18 19:33:43.910 077 15389.63 33.79 53615.04 88888.00 2015-03-18 19:33:44.410 077 15389.65 33.76 53615.09 88888.00 2015-03-18 19:33:44.910 077 15389.71 33.76 53615.15 88888.00 2015-03-18 19:33:45.410 077 15389.70 33.76 53615.05 88888.00 2015-03-18 19:33:45.910 077 15389.72 33.79 53615.00 88888.00 2015-03-18 19:33:46.410 077 15389.82 33.79 53615.09 88888.00 2015-03-18 19:33:46.910 077 15389.85 33.83 53615.10 88888.00 2015-03-18 19:33:47.410 077 15389.91 33.88 53615.09 88888.00 2015-03-18 19:33:47.910 077 15389.97 33.94 53615.17 88888.00 2015-03-18 19:33:48.410 077 15390.00 34.02 53615.27 88888.00 2015-03-18 19:33:48.910 077 15390.07 34.06 53615.30 88888.00 2015-03-18 19:33:49.410 077 15390.11 34.12 53615.27 88888.00 2015-03-18 19:33:49.910 077 15390.19 34.24 53615.29 88888.00 2015-03-18 19:33:50.410 077 15390.32 34.30 53615.29 88888.00 2015-03-18 19:33:50.910 077 15390.39 34.33 53615.36 88888.00 2015-03-18 19:33:51.410 077 15390.46 34.42 53615.40 88888.00 2015-03-18 19:33:51.910 077 15390.56 34.50 53615.42 88888.00 2015-03-18 19:33:52.410 077 15390.68 34.60 53615.47 88888.00 2015-03-18 19:33:52.910 077 15390.83 34.69 53615.43 88888.00 2015-03-18 19:33:53.410 077 15390.93 34.80 53615.48 88888.00 2015-03-18 19:33:53.910 077 15391.08 34.90 53615.45 88888.00 2015-03-18 19:33:54.410 077 15391.19 34.94 53615.61 88888.00 2015-03-18 19:33:54.910 077 15391.27 35.01 53615.68 88888.00 2015-03-18 19:33:55.410 077 15391.40 35.15 53615.72 88888.00 2015-03-18 19:33:55.910 077 15391.54 35.27 53615.72 88888.00 2015-03-18 19:33:56.410 077 15391.67 35.38 53615.74 88888.00 2015-03-18 19:33:56.910 077 15391.78 35.45 53615.84 88888.00 2015-03-18 19:33:57.410 077 15391.93 35.50 53615.88 88888.00 2015-03-18 19:33:57.910 077 15392.09 35.55 53615.90 88888.00 2015-03-18 19:33:58.410 077 15392.22 35.66 53615.98 88888.00 2015-03-18 19:33:58.910 077 15392.29 35.76 53615.96 88888.00 2015-03-18 19:33:59.410 077 15392.40 35.84 53615.95 88888.00 2015-03-18 19:33:59.910 077 15392.49 35.90 53616.00 88888.00 2015-03-18 19:34:00.410 077 15392.56 36.04 53616.03 88888.00 2015-03-18 19:34:00.910 077 15392.63 36.14 53616.08 88888.00 2015-03-18 19:34:01.410 077 15392.71 36.20 53616.20 88888.00 2015-03-18 19:34:01.910 077 15392.79 36.29 53616.26 88888.00 2015-03-18 19:34:02.410 077 15392.89 36.40 53616.36 88888.00 2015-03-18 19:34:02.910 077 15392.98 36.50 53616.49 88888.00 2015-03-18 19:34:03.410 077 15393.00 36.55 53616.52 88888.00 2015-03-18 19:34:03.910 077 15393.04 36.59 53616.56 88888.00 2015-03-18 19:34:04.410 077 15393.07 36.65 53616.64 88888.00 2015-03-18 19:34:04.910 077 15393.13 36.68 53616.71 88888.00 2015-03-18 19:34:05.410 077 15393.13 36.76 53616.75 88888.00 2015-03-18 19:34:05.910 077 15393.10 36.85 53616.72 88888.00 2015-03-18 19:34:06.410 077 15393.15 36.90 53616.78 88888.00 2015-03-18 19:34:06.910 077 15393.18 36.96 53616.86 88888.00 2015-03-18 19:34:07.410 077 15393.24 37.00 53616.91 88888.00 2015-03-18 19:34:07.910 077 15393.22 37.13 53616.99 88888.00 2015-03-18 19:34:08.410 077 15393.17 37.18 53617.10 88888.00 2015-03-18 19:34:08.910 077 15393.17 37.27 53617.25 88888.00 2015-03-18 19:34:09.410 077 15393.25 37.35 53617.38 88888.00 2015-03-18 19:34:09.910 077 15393.27 37.43 53617.47 88888.00 2015-03-18 19:34:10.410 077 15393.28 37.53 53617.56 88888.00 2015-03-18 19:34:10.910 077 15393.27 37.61 53617.62 88888.00 2015-03-18 19:34:11.410 077 15393.41 37.75 53617.74 88888.00 2015-03-18 19:34:11.910 077 15393.44 37.85 53617.84 88888.00 2015-03-18 19:34:12.410 077 15393.53 37.97 53618.01 88888.00 2015-03-18 19:34:12.910 077 15393.62 38.02 53618.09 88888.00 2015-03-18 19:34:13.410 077 15393.68 38.08 53618.10 88888.00 2015-03-18 19:34:13.910 077 15393.71 38.13 53618.22 88888.00 2015-03-18 19:34:14.410 077 15393.77 38.22 53618.32 88888.00 2015-03-18 19:34:14.910 077 15393.78 38.34 53618.45 88888.00 2015-03-18 19:34:15.410 077 15393.77 38.45 53618.59 88888.00 2015-03-18 19:34:15.910 077 15393.78 38.56 53618.62 88888.00 2015-03-18 19:34:16.410 077 15393.81 38.70 53618.75 88888.00 2015-03-18 19:34:16.910 077 15393.81 38.82 53618.84 88888.00 2015-03-18 19:34:17.410 077 15393.86 38.90 53618.95 88888.00 2015-03-18 19:34:17.910 077 15393.91 39.00 53619.04 88888.00 2015-03-18 19:34:18.410 077 15393.98 39.13 53619.18 88888.00 2015-03-18 19:34:18.910 077 15394.03 39.25 53619.23 88888.00 2015-03-18 19:34:19.410 077 15394.10 39.40 53619.28 88888.00 2015-03-18 19:34:19.910 077 15394.07 39.53 53619.38 88888.00 2015-03-18 19:34:20.410 077 15394.18 39.64 53619.50 88888.00 2015-03-18 19:34:20.910 077 15394.21 39.70 53619.62 88888.00 2015-03-18 19:34:21.410 077 15394.24 39.75 53619.68 88888.00 2015-03-18 19:34:21.910 077 15394.28 39.75 53619.77 88888.00 2015-03-18 19:34:22.410 077 15394.37 39.82 53619.90 88888.00 2015-03-18 19:34:22.910 077 15394.42 39.92 53619.96 88888.00 2015-03-18 19:34:23.410 077 15394.37 39.98 53620.09 88888.00 2015-03-18 19:34:23.910 077 15394.35 40.07 53620.12 88888.00 2015-03-18 19:34:24.410 077 15394.36 40.12 53620.15 88888.00 2015-03-18 19:34:24.910 077 15394.37 40.13 53620.20 88888.00 2015-03-18 19:34:25.410 077 15394.34 40.20 53620.29 88888.00 2015-03-18 19:34:25.910 077 15394.42 40.27 53620.33 88888.00 2015-03-18 19:34:26.410 077 15394.41 40.34 53620.34 88888.00 2015-03-18 19:34:26.910 077 15394.37 40.34 53620.29 88888.00 2015-03-18 19:34:27.410 077 15394.34 40.36 53620.36 88888.00 2015-03-18 19:34:27.910 077 15394.36 40.43 53620.45 88888.00 2015-03-18 19:34:28.410 077 15394.32 40.46 53620.52 88888.00 2015-03-18 19:34:28.910 077 15394.25 40.47 53620.56 88888.00 2015-03-18 19:34:29.410 077 15394.23 40.51 53620.63 88888.00 2015-03-18 19:34:29.910 077 15394.15 40.55 53620.65 88888.00 2015-03-18 19:34:30.410 077 15394.08 40.57 53620.69 88888.00 2015-03-18 19:34:30.910 077 15394.01 40.61 53620.71 88888.00 2015-03-18 19:34:31.410 077 15394.04 40.72 53620.72 88888.00 2015-03-18 19:34:31.910 077 15394.01 40.73 53620.76 88888.00 2015-03-18 19:34:32.410 077 15393.94 40.76 53620.81 88888.00 2015-03-18 19:34:32.910 077 15393.85 40.82 53620.83 88888.00 2015-03-18 19:34:33.410 077 15393.85 40.88 53620.81 88888.00 2015-03-18 19:34:33.910 077 15393.81 40.99 53620.81 88888.00 2015-03-18 19:34:34.410 077 15393.80 41.08 53620.85 88888.00 2015-03-18 19:34:34.910 077 15393.84 41.15 53620.83 88888.00 2015-03-18 19:34:35.410 077 15393.82 41.28 53620.83 88888.00 2015-03-18 19:34:35.910 077 15393.86 41.34 53620.97 88888.00 2015-03-18 19:34:36.410 077 15393.95 41.37 53621.05 88888.00 2015-03-18 19:34:36.910 077 15393.98 41.41 53620.99 88888.00 2015-03-18 19:34:37.410 077 15393.98 41.51 53620.97 88888.00 2015-03-18 19:34:37.910 077 15394.05 41.59 53620.97 88888.00 2015-03-18 19:34:38.410 077 15394.06 41.64 53620.92 88888.00 2015-03-18 19:34:38.910 077 15394.14 41.68 53620.88 88888.00 2015-03-18 19:34:39.410 077 15394.16 41.73 53620.89 88888.00 2015-03-18 19:34:39.910 077 15394.17 41.77 53620.89 88888.00 2015-03-18 19:34:40.410 077 15394.23 41.83 53620.83 88888.00 2015-03-18 19:34:40.910 077 15394.26 41.90 53620.77 88888.00 2015-03-18 19:34:41.410 077 15394.35 41.94 53620.77 88888.00 2015-03-18 19:34:41.910 077 15394.41 41.98 53620.76 88888.00 2015-03-18 19:34:42.410 077 15394.44 42.03 53620.81 88888.00 2015-03-18 19:34:42.910 077 15394.45 42.12 53620.79 88888.00 2015-03-18 19:34:43.410 077 15394.50 42.18 53620.73 88888.00 2015-03-18 19:34:43.910 077 15394.54 42.24 53620.64 88888.00 2015-03-18 19:34:44.410 077 15394.58 42.36 53620.64 88888.00 2015-03-18 19:34:44.910 077 15394.61 42.38 53620.63 88888.00 2015-03-18 19:34:45.410 077 15394.63 42.41 53620.62 88888.00 2015-03-18 19:34:45.910 077 15394.60 42.46 53620.55 88888.00 2015-03-18 19:34:46.410 077 15394.62 42.52 53620.51 88888.00 2015-03-18 19:34:46.910 077 15394.64 42.56 53620.39 88888.00 2015-03-18 19:34:47.410 077 15394.64 42.66 53620.35 88888.00 2015-03-18 19:34:47.910 077 15394.69 42.72 53620.40 88888.00 2015-03-18 19:34:48.410 077 15394.70 42.79 53620.35 88888.00 2015-03-18 19:34:48.910 077 15394.71 42.86 53620.36 88888.00 2015-03-18 19:34:49.410 077 15394.72 43.02 53620.37 88888.00 2015-03-18 19:34:49.910 077 15394.71 43.18 53620.32 88888.00 2015-03-18 19:34:50.410 077 15394.70 43.27 53620.34 88888.00 2015-03-18 19:34:50.910 077 15394.73 43.38 53620.33 88888.00 2015-03-18 19:34:51.410 077 15394.71 43.47 53620.31 88888.00 2015-03-18 19:34:51.910 077 15394.72 43.58 53620.36 88888.00 2015-03-18 19:34:52.410 077 15394.73 43.75 53620.28 88888.00 2015-03-18 19:34:52.910 077 15394.73 43.91 53620.31 88888.00 2015-03-18 19:34:53.410 077 15394.78 44.02 53620.40 88888.00 2015-03-18 19:34:53.910 077 15394.79 44.17 53620.41 88888.00 2015-03-18 19:34:54.410 077 15394.84 44.32 53620.41 88888.00 2015-03-18 19:34:54.910 077 15394.87 44.49 53620.38 88888.00 2015-03-18 19:34:55.410 077 15394.89 44.61 53620.37 88888.00 2015-03-18 19:34:55.910 077 15394.94 44.75 53620.40 88888.00 2015-03-18 19:34:56.410 077 15394.96 44.91 53620.42 88888.00 2015-03-18 19:34:56.910 077 15394.98 45.05 53620.43 88888.00 2015-03-18 19:34:57.410 077 15395.03 45.19 53620.52 88888.00 2015-03-18 19:34:57.910 077 15395.11 45.30 53620.54 88888.00 2015-03-18 19:34:58.410 077 15395.16 45.40 53620.56 88888.00 2015-03-18 19:34:58.910 077 15395.26 45.62 53620.61 88888.00 2015-03-18 19:34:59.410 077 15395.34 45.77 53620.59 88888.00 2015-03-18 19:34:59.910 077 15395.49 45.82 53620.57 88888.00 2015-03-18 19:35:00.410 077 15395.53 45.91 53620.57 88888.00 2015-03-18 19:35:00.910 077 15395.58 45.98 53620.54 88888.00 2015-03-18 19:35:01.410 077 15395.67 46.05 53620.58 88888.00 2015-03-18 19:35:01.910 077 15395.77 46.08 53620.59 88888.00 2015-03-18 19:35:02.410 077 15395.87 46.10 53620.55 88888.00 2015-03-18 19:35:02.910 077 15395.94 46.15 53620.59 88888.00 2015-03-18 19:35:03.410 077 15396.06 46.18 53620.59 88888.00 2015-03-18 19:35:03.910 077 15396.14 46.18 53620.63 88888.00 2015-03-18 19:35:04.410 077 15396.22 46.14 53620.63 88888.00 2015-03-18 19:35:04.910 077 15396.31 46.13 53620.60 88888.00 2015-03-18 19:35:05.410 077 15396.39 46.13 53620.52 88888.00 2015-03-18 19:35:05.910 077 15396.47 46.16 53620.46 88888.00 2015-03-18 19:35:06.410 077 15396.50 46.18 53620.41 88888.00 2015-03-18 19:35:06.910 077 15396.57 46.17 53620.39 88888.00 2015-03-18 19:35:07.410 077 15396.61 46.16 53620.32 88888.00 2015-03-18 19:35:07.910 077 15396.70 46.14 53620.32 88888.00 2015-03-18 19:35:08.410 077 15396.80 46.12 53620.29 88888.00 2015-03-18 19:35:08.910 077 15396.94 46.16 53620.28 88888.00 2015-03-18 19:35:09.410 077 15396.97 46.16 53620.25 88888.00 2015-03-18 19:35:09.910 077 15397.07 46.18 53620.29 88888.00 2015-03-18 19:35:10.410 077 15397.15 46.16 53620.31 88888.00 2015-03-18 19:35:10.910 077 15397.17 46.12 53620.28 88888.00 2015-03-18 19:35:11.410 077 15397.21 46.09 53620.25 88888.00 2015-03-18 19:35:11.910 077 15397.30 46.08 53620.25 88888.00 2015-03-18 19:35:12.410 077 15397.42 46.08 53620.19 88888.00 2015-03-18 19:35:12.910 077 15397.51 46.07 53620.18 88888.00 2015-03-18 19:35:13.410 077 15397.66 46.05 53620.20 88888.00 2015-03-18 19:35:13.910 077 15397.74 45.99 53620.18 88888.00 2015-03-18 19:35:14.410 077 15397.80 45.99 53620.11 88888.00 2015-03-18 19:35:14.910 077 15397.89 45.98 53620.02 88888.00 2015-03-18 19:35:15.410 077 15397.96 45.98 53620.00 88888.00 2015-03-18 19:35:15.910 077 15398.03 45.92 53620.02 88888.00 2015-03-18 19:35:16.410 077 15398.06 45.86 53620.00 88888.00 2015-03-18 19:35:16.910 077 15398.12 45.81 53620.00 88888.00 2015-03-18 19:35:17.410 077 15398.19 45.79 53620.03 88888.00 2015-03-18 19:35:17.910 077 15398.30 45.78 53619.99 88888.00 2015-03-18 19:35:18.410 077 15398.39 45.80 53619.96 88888.00 2015-03-18 19:35:18.910 077 15398.42 45.79 53619.90 88888.00 2015-03-18 19:35:19.410 077 15398.46 45.73 53619.82 88888.00 2015-03-18 19:35:19.910 077 15398.53 45.70 53619.83 88888.00 2015-03-18 19:35:20.410 077 15398.57 45.71 53619.86 88888.00 2015-03-18 19:35:20.910 077 15398.64 45.64 53619.86 88888.00 2015-03-18 19:35:21.410 077 15398.71 45.56 53619.81 88888.00 2015-03-18 19:35:21.910 077 15398.78 45.53 53619.72 88888.00 2015-03-18 19:35:22.410 077 15398.83 45.45 53619.66 88888.00 2015-03-18 19:35:22.910 077 15398.92 45.35 53619.68 88888.00 2015-03-18 19:35:23.410 077 15399.01 45.26 53619.61 88888.00 2015-03-18 19:35:23.910 077 15399.05 45.17 53619.60 88888.00 2015-03-18 19:35:24.410 077 15399.07 45.10 53619.50 88888.00 2015-03-18 19:35:24.910 077 15399.14 45.06 53619.52 88888.00 2015-03-18 19:35:25.410 077 15399.18 45.00 53619.56 88888.00 2015-03-18 19:35:25.910 077 15399.18 44.89 53619.51 88888.00 2015-03-18 19:35:26.410 077 15399.16 44.86 53619.46 88888.00 2015-03-18 19:35:26.910 077 15399.18 44.78 53619.50 88888.00 2015-03-18 19:35:27.410 077 15399.20 44.72 53619.46 88888.00 2015-03-18 19:35:27.910 077 15399.18 44.70 53619.41 88888.00 2015-03-18 19:35:28.410 077 15399.20 44.61 53619.32 88888.00 2015-03-18 19:35:28.910 077 15399.18 44.56 53619.28 88888.00 2015-03-18 19:35:29.410 077 15399.19 44.54 53619.22 88888.00 2015-03-18 19:35:29.910 077 15399.21 44.45 53619.24 88888.00 2015-03-18 19:35:30.410 077 15399.19 44.46 53619.31 88888.00 2015-03-18 19:35:30.910 077 15399.20 44.41 53619.26 88888.00 2015-03-18 19:35:31.410 077 15399.24 44.35 53619.26 88888.00 2015-03-18 19:35:31.910 077 15399.24 44.31 53619.23 88888.00 2015-03-18 19:35:32.410 077 15399.21 44.28 53619.16 88888.00 2015-03-18 19:35:32.910 077 15399.25 44.26 53619.21 88888.00 2015-03-18 19:35:33.410 077 15399.22 44.23 53619.24 88888.00 2015-03-18 19:35:33.910 077 15399.24 44.26 53619.27 88888.00 2015-03-18 19:35:34.410 077 15399.23 44.32 53619.34 88888.00 2015-03-18 19:35:34.910 077 15399.23 44.32 53619.26 88888.00 2015-03-18 19:35:35.410 077 15399.16 44.34 53619.27 88888.00 2015-03-18 19:35:35.910 077 15399.16 44.32 53619.33 88888.00 2015-03-18 19:35:36.410 077 15399.16 44.27 53619.34 88888.00 2015-03-18 19:35:36.910 077 15399.09 44.34 53619.35 88888.00 2015-03-18 19:35:37.410 077 15399.07 44.41 53619.38 88888.00 2015-03-18 19:35:37.910 077 15399.05 44.41 53619.38 88888.00 2015-03-18 19:35:38.410 077 15399.01 44.45 53619.43 88888.00 2015-03-18 19:35:38.910 077 15398.98 44.53 53619.47 88888.00 2015-03-18 19:35:39.410 077 15398.94 44.62 53619.51 88888.00 2015-03-18 19:35:39.910 077 15398.91 44.80 53619.59 88888.00 2015-03-18 19:35:40.410 077 15398.89 44.88 53619.63 88888.00 2015-03-18 19:35:40.910 077 15398.86 44.97 53619.67 88888.00 2015-03-18 19:35:41.410 077 15398.89 45.09 53619.76 88888.00 2015-03-18 19:35:41.910 077 15398.94 45.23 53619.81 88888.00 2015-03-18 19:35:42.410 077 15398.98 45.39 53619.80 88888.00 2015-03-18 19:35:42.910 077 15399.06 45.52 53619.83 88888.00 2015-03-18 19:35:43.410 077 15399.13 45.65 53619.93 88888.00 2015-03-18 19:35:43.910 077 15399.27 45.82 53619.95 88888.00 2015-03-18 19:35:44.410 077 15399.38 45.91 53619.98 88888.00 2015-03-18 19:35:44.910 077 15399.41 46.00 53620.03 88888.00 2015-03-18 19:35:45.410 077 15399.41 46.08 53620.04 88888.00 2015-03-18 19:35:45.910 077 15399.49 46.18 53620.11 88888.00 2015-03-18 19:35:46.410 077 15399.54 46.36 53620.09 88888.00 2015-03-18 19:35:46.910 077 15399.57 46.48 53620.09 88888.00 2015-03-18 19:35:47.410 077 15399.65 46.58 53620.12 88888.00 2015-03-18 19:35:47.910 077 15399.73 46.67 53620.08 88888.00 2015-03-18 19:35:48.410 077 15399.82 46.74 53620.12 88888.00 2015-03-18 19:35:48.910 077 15399.84 46.87 53620.13 88888.00 2015-03-18 19:35:49.410 077 15399.91 47.00 53620.18 88888.00 2015-03-18 19:35:49.910 077 15399.97 47.09 53620.25 88888.00 2015-03-18 19:35:50.410 077 15400.06 47.19 53620.31 88888.00 2015-03-18 19:35:50.910 077 15400.11 47.29 53620.29 88888.00 2015-03-18 19:35:51.410 077 15400.19 47.45 53620.39 88888.00 2015-03-18 19:35:51.910 077 15400.20 47.55 53620.42 88888.00 2015-03-18 19:35:52.410 077 15400.22 47.65 53620.42 88888.00 2015-03-18 19:35:52.910 077 15400.28 47.74 53620.45 88888.00 2015-03-18 19:35:53.410 077 15400.33 47.86 53620.46 88888.00 2015-03-18 19:35:53.910 077 15400.37 47.90 53620.54 88888.00 2015-03-18 19:35:54.410 077 15400.45 48.00 53620.62 88888.00 2015-03-18 19:35:54.910 077 15400.47 48.14 53620.63 88888.00 2015-03-18 19:35:55.410 077 15400.50 48.25 53620.67 88888.00 2015-03-18 19:35:55.910 077 15400.59 48.40 53620.67 88888.00 2015-03-18 19:35:56.410 077 15400.67 48.49 53620.65 88888.00 2015-03-18 19:35:56.910 077 15400.68 48.58 53620.66 88888.00 2015-03-18 19:35:57.410 077 15400.78 48.68 53620.74 88888.00 2015-03-18 19:35:57.910 077 15400.90 48.78 53620.78 88888.00 2015-03-18 19:35:58.410 077 15400.94 48.89 53620.88 88888.00 2015-03-18 19:35:58.910 077 15401.02 49.00 53620.92 88888.00 2015-03-18 19:35:59.410 077 15401.08 49.13 53620.99 88888.00 2015-03-18 19:35:59.910 077 15401.12 49.29 53621.00 88888.00 2015-03-18 19:36:00.410 077 15401.19 49.38 53621.04 88888.00 2015-03-18 19:36:00.910 077 15401.27 49.44 53621.08 88888.00 2015-03-18 19:36:01.410 077 15401.38 49.53 53621.12 88888.00 2015-03-18 19:36:01.910 077 15401.49 49.62 53621.19 88888.00 2015-03-18 19:36:02.410 077 15401.60 49.66 53621.24 88888.00 2015-03-18 19:36:02.910 077 15401.71 49.72 53621.24 88888.00 2015-03-18 19:36:03.410 077 15401.75 49.80 53621.20 88888.00 2015-03-18 19:36:03.910 077 15401.78 49.84 53621.25 88888.00 2015-03-18 19:36:04.410 077 15401.86 49.90 53621.42 88888.00 2015-03-18 19:36:04.910 077 15401.91 49.93 53621.47 88888.00 2015-03-18 19:36:05.410 077 15401.91 49.93 53621.59 88888.00 2015-03-18 19:36:05.910 077 15401.95 49.93 53621.63 88888.00 2015-03-18 19:36:06.410 077 15401.99 49.94 53621.59 88888.00 2015-03-18 19:36:06.910 077 15401.98 49.97 53621.64 88888.00 2015-03-18 19:36:07.410 077 15401.95 49.94 53621.67 88888.00 2015-03-18 19:36:07.910 077 15401.94 49.89 53621.74 88888.00 2015-03-18 19:36:08.410 077 15401.90 49.86 53621.82 88888.00 2015-03-18 19:36:08.910 077 15401.81 49.84 53621.93 88888.00 2015-03-18 19:36:09.410 077 15401.77 49.80 53622.02 88888.00 2015-03-18 19:36:09.910 077 15401.69 49.75 53622.06 88888.00 2015-03-18 19:36:10.410 077 15401.65 49.75 53622.16 88888.00 2015-03-18 19:36:10.910 077 15401.55 49.71 53622.28 88888.00 2015-03-18 19:36:11.410 077 15401.44 49.69 53622.30 88888.00 2015-03-18 19:36:11.910 077 15401.40 49.69 53622.41 88888.00 2015-03-18 19:36:12.410 077 15401.22 49.66 53622.55 88888.00 2015-03-18 19:36:12.910 077 15401.05 49.60 53622.65 88888.00 2015-03-18 19:36:13.410 077 15400.99 49.61 53622.75 88888.00 2015-03-18 19:36:13.910 077 15400.91 49.59 53622.82 88888.00 2015-03-18 19:36:14.410 077 15400.86 49.55 53622.93 88888.00 2015-03-18 19:36:14.910 077 15400.75 49.54 53622.96 88888.00 2015-03-18 19:36:15.410 077 15400.69 49.55 53623.05 88888.00 2015-03-18 19:36:15.910 077 15400.63 49.60 53623.20 88888.00 2015-03-18 19:36:16.410 077 15400.52 49.61 53623.25 88888.00 2015-03-18 19:36:16.910 077 15400.47 49.63 53623.26 88888.00 2015-03-18 19:36:17.410 077 15400.37 49.67 53623.34 88888.00 2015-03-18 19:36:17.910 077 15400.29 49.73 53623.48 88888.00 2015-03-18 19:36:18.410 077 15400.22 49.72 53623.58 88888.00 2015-03-18 19:36:18.910 077 15400.14 49.77 53623.69 88888.00 2015-03-18 19:36:19.410 077 15400.05 49.85 53623.74 88888.00 2015-03-18 19:36:19.910 077 15399.96 49.87 53623.79 88888.00 2015-03-18 19:36:20.410 077 15399.91 49.94 53623.86 88888.00 2015-03-18 19:36:20.910 077 15399.81 50.07 53624.01 88888.00 2015-03-18 19:36:21.410 077 15399.73 50.16 53624.06 88888.00 2015-03-18 19:36:21.910 077 15399.67 50.24 53624.08 88888.00 2015-03-18 19:36:22.410 077 15399.55 50.30 53624.18 88888.00 2015-03-18 19:36:22.910 077 15399.45 50.37 53624.23 88888.00 2015-03-18 19:36:23.410 077 15399.33 50.41 53624.25 88888.00 2015-03-18 19:36:23.910 077 15399.22 50.47 53624.26 88888.00 2015-03-18 19:36:24.410 077 15399.14 50.58 53624.29 88888.00 2015-03-18 19:36:24.910 077 15399.03 50.64 53624.40 88888.00 2015-03-18 19:36:25.410 077 15398.96 50.68 53624.45 88888.00 2015-03-18 19:36:25.910 077 15398.91 50.72 53624.64 88888.00 2015-03-18 19:36:26.410 077 15398.78 50.75 53624.68 88888.00 2015-03-18 19:36:26.910 077 15398.62 50.85 53624.66 88888.00 2015-03-18 19:36:27.410 077 15398.49 50.93 53624.71 88888.00 2015-03-18 19:36:27.910 077 15398.33 51.01 53624.75 88888.00 2015-03-18 19:36:28.410 077 15398.20 51.09 53624.77 88888.00 2015-03-18 19:36:28.910 077 15398.07 51.16 53624.78 88888.00 2015-03-18 19:36:29.410 077 15397.94 51.23 53624.78 88888.00 2015-03-18 19:36:29.910 077 15397.82 51.26 53624.82 88888.00 2015-03-18 19:36:30.410 077 15397.71 51.34 53624.80 88888.00 2015-03-18 19:36:30.910 077 15397.62 51.45 53624.80 88888.00 2015-03-18 19:36:31.410 077 15397.49 51.51 53624.82 88888.00 2015-03-18 19:36:31.910 077 15397.35 51.53 53624.85 88888.00 2015-03-18 19:36:32.410 077 15397.24 51.57 53624.92 88888.00 2015-03-18 19:36:32.910 077 15397.13 51.68 53625.02 88888.00 2015-03-18 19:36:33.410 077 15396.99 51.81 53625.03 88888.00 2015-03-18 19:36:33.910 077 15396.90 51.91 53625.08 88888.00 2015-03-18 19:36:34.410 077 15396.86 52.00 53625.15 88888.00 2015-03-18 19:36:34.910 077 15396.81 52.12 53625.17 88888.00 2015-03-18 19:36:35.410 077 15396.77 52.22 53625.17 88888.00 2015-03-18 19:36:35.910 077 15396.75 52.34 53625.21 88888.00 2015-03-18 19:36:36.410 077 15396.70 52.41 53625.20 88888.00 2015-03-18 19:36:36.910 077 15396.71 52.50 53625.21 88888.00 2015-03-18 19:36:37.410 077 15396.76 52.67 53625.24 88888.00 2015-03-18 19:36:37.910 077 15396.74 52.81 53625.24 88888.00 2015-03-18 19:36:38.410 077 15396.72 52.88 53625.23 88888.00 2015-03-18 19:36:38.910 077 15396.75 53.01 53625.18 88888.00 2015-03-18 19:36:39.410 077 15396.78 53.13 53625.23 88888.00 2015-03-18 19:36:39.910 077 15396.89 53.18 53625.28 88888.00 2015-03-18 19:36:40.410 077 15396.93 53.24 53625.29 88888.00 2015-03-18 19:36:40.910 077 15396.98 53.35 53625.24 88888.00 2015-03-18 19:36:41.410 077 15397.05 53.42 53625.25 88888.00 2015-03-18 19:36:41.910 077 15397.07 53.47 53625.24 88888.00 2015-03-18 19:36:42.410 077 15397.21 53.52 53625.17 88888.00 2015-03-18 19:36:42.910 077 15397.25 53.56 53625.15 88888.00 2015-03-18 19:36:43.410 077 15397.32 53.59 53625.15 88888.00 2015-03-18 19:36:43.910 077 15397.35 53.66 53625.20 88888.00 2015-03-18 19:36:44.410 077 15397.41 53.66 53625.19 88888.00 2015-03-18 19:36:44.910 077 15397.50 53.69 53625.11 88888.00 2015-03-18 19:36:45.410 077 15397.58 53.71 53625.10 88888.00 2015-03-18 19:36:45.910 077 15397.66 53.77 53625.10 88888.00 2015-03-18 19:36:46.410 077 15397.73 53.81 53625.09 88888.00 2015-03-18 19:36:46.910 077 15397.84 53.82 53625.10 88888.00 2015-03-18 19:36:47.410 077 15397.94 53.77 53625.09 88888.00 2015-03-18 19:36:47.910 077 15398.02 53.74 53625.12 88888.00 2015-03-18 19:36:48.410 077 15398.13 53.69 53625.04 88888.00 2015-03-18 19:36:48.910 077 15398.24 53.58 53625.03 88888.00 2015-03-18 19:36:49.410 077 15398.41 53.51 53625.03 88888.00 2015-03-18 19:36:49.910 077 15398.60 53.41 53624.99 88888.00 2015-03-18 19:36:50.410 077 15398.77 53.38 53625.01 88888.00 2015-03-18 19:36:50.910 077 15398.97 53.30 53624.98 88888.00 2015-03-18 19:36:51.410 077 15399.16 53.19 53624.91 88888.00 2015-03-18 19:36:51.910 077 15399.31 53.07 53624.92 88888.00 2015-03-18 19:36:52.410 077 15399.46 52.96 53624.90 88888.00 2015-03-18 19:36:52.910 077 15399.61 52.87 53624.91 88888.00 2015-03-18 19:36:53.410 077 15399.79 52.74 53624.86 88888.00 2015-03-18 19:36:53.910 077 15399.96 52.61 53624.90 88888.00 2015-03-18 19:36:54.410 077 15400.10 52.50 53624.89 88888.00 2015-03-18 19:36:54.910 077 15400.22 52.36 53624.87 88888.00 2015-03-18 19:36:55.410 077 15400.36 52.20 53624.83 88888.00 2015-03-18 19:36:55.910 077 15400.45 52.05 53624.81 88888.00 2015-03-18 19:36:56.410 077 15400.56 51.89 53624.77 88888.00 2015-03-18 19:36:56.910 077 15400.64 51.75 53624.77 88888.00 2015-03-18 19:36:57.410 077 15400.76 51.62 53624.78 88888.00 2015-03-18 19:36:57.910 077 15400.87 51.50 53624.70 88888.00 2015-03-18 19:36:58.410 077 15400.96 51.39 53624.60 88888.00 2015-03-18 19:36:58.910 077 15401.04 51.33 53624.55 88888.00 2015-03-18 19:36:59.410 077 15401.09 51.24 53624.51 88888.00 2015-03-18 19:36:59.910 077 15401.15 51.11 53624.48 88888.00 2015-03-18 19:37:00.410 077 15401.18 51.05 53624.43 88888.00 2015-03-18 19:37:00.910 077 15401.21 50.98 53624.38 88888.00 2015-03-18 19:37:01.410 077 15401.31 50.92 53624.35 88888.00 2015-03-18 19:37:01.910 077 15401.39 50.88 53624.30 88888.00 2015-03-18 19:37:02.410 077 15401.37 50.90 53624.30 88888.00 2015-03-18 19:37:02.910 077 15401.36 50.91 53624.24 88888.00 2015-03-18 19:37:03.410 077 15401.38 50.91 53624.08 88888.00 2015-03-18 19:37:03.910 077 15401.39 50.90 53624.06 88888.00 2015-03-18 19:37:04.410 077 15401.45 50.93 53624.03 88888.00 2015-03-18 19:37:04.910 077 15401.46 50.92 53623.92 88888.00 2015-03-18 19:37:05.411 077 15401.49 50.97 53623.82 88888.00 2015-03-18 19:37:05.911 077 15401.53 51.07 53623.78 88888.00 2015-03-18 19:37:06.411 077 15401.55 51.14 53623.77 88888.00 2015-03-18 19:37:06.911 077 15401.57 51.15 53623.67 88888.00 2015-03-18 19:37:07.411 077 15401.66 51.16 53623.61 88888.00 2015-03-18 19:37:07.911 077 15401.64 51.20 53623.59 88888.00 2015-03-18 19:37:08.411 077 15401.63 51.29 53623.57 88888.00 2015-03-18 19:37:08.911 077 15401.63 51.41 53623.54 88888.00 2015-03-18 19:37:09.411 077 15401.56 51.49 53623.48 88888.00 2015-03-18 19:37:09.911 077 15401.54 51.53 53623.44 88888.00 2015-03-18 19:37:10.411 077 15401.54 51.63 53623.45 88888.00 2015-03-18 19:37:10.911 077 15401.51 51.74 53623.46 88888.00 2015-03-18 19:37:11.411 077 15401.45 51.81 53623.42 88888.00 2015-03-18 19:37:11.911 077 15401.44 51.97 53623.37 88888.00 2015-03-18 19:37:12.411 077 15401.40 52.12 53623.35 88888.00 2015-03-18 19:37:12.911 077 15401.33 52.20 53623.36 88888.00 2015-03-18 19:37:13.411 077 15401.29 52.34 53623.38 88888.00 2015-03-18 19:37:13.911 077 15401.28 52.44 53623.45 88888.00 2015-03-18 19:37:14.411 077 15401.29 52.56 53623.56 88888.00 2015-03-18 19:37:14.911 077 15401.29 52.62 53623.63 88888.00 2015-03-18 19:37:15.411 077 15401.29 52.65 53623.64 88888.00 2015-03-18 19:37:15.911 077 15401.33 52.74 53623.67 88888.00 2015-03-18 19:37:16.411 077 15401.37 52.84 53623.74 88888.00 2015-03-18 19:37:16.911 077 15401.44 52.95 53623.70 88888.00 2015-03-18 19:37:17.411 077 15401.46 52.99 53623.69 88888.00 2015-03-18 19:37:17.911 077 15401.49 53.02 53623.77 88888.00 2015-03-18 19:37:18.411 077 15401.58 53.04 53623.78 88888.00 2015-03-18 19:37:18.911 077 15401.68 53.09 53623.79 88888.00 2015-03-18 19:37:19.411 077 15401.77 53.09 53623.83 88888.00 2015-03-18 19:37:19.911 077 15401.80 53.06 53623.84 88888.00 2015-03-18 19:37:20.411 077 15401.92 53.04 53623.89 88888.00 2015-03-18 19:37:20.911 077 15402.03 53.08 53623.91 88888.00 2015-03-18 19:37:21.411 077 15402.11 53.04 53623.87 88888.00 2015-03-18 19:37:21.911 077 15402.21 53.00 53623.85 88888.00 2015-03-18 19:37:22.411 077 15402.28 52.98 53623.87 88888.00 2015-03-18 19:37:22.911 077 15402.31 52.99 53623.89 88888.00 2015-03-18 19:37:23.411 077 15402.35 52.99 53623.86 88888.00 2015-03-18 19:37:23.911 077 15402.40 52.89 53623.81 88888.00 2015-03-18 19:37:24.411 077 15402.38 52.86 53623.77 88888.00 2015-03-18 19:37:24.911 077 15402.39 52.82 53623.80 88888.00 2015-03-18 19:37:25.411 077 15402.38 52.78 53623.77 88888.00 2015-03-18 19:37:25.911 077 15402.31 52.74 53623.76 88888.00 2015-03-18 19:37:26.411 077 15402.28 52.73 53623.80 88888.00 2015-03-18 19:37:26.911 077 15402.23 52.76 53623.85 88888.00 2015-03-18 19:37:27.411 077 15402.10 52.73 53623.86 88888.00 2015-03-18 19:37:27.911 077 15402.02 52.72 53623.84 88888.00 2015-03-18 19:37:28.411 077 15401.95 52.67 53623.86 88888.00 2015-03-18 19:37:28.911 077 15401.73 52.65 53623.91 88888.00 2015-03-18 19:37:29.411 077 15401.71 52.71 53623.90 88888.00 2015-03-18 19:37:29.911 077 15401.71 52.73 53623.96 88888.00 2015-03-18 19:37:30.411 077 15401.63 52.71 53624.05 88888.00 2015-03-18 19:37:30.911 077 15401.59 52.73 53624.09 88888.00 2015-03-18 19:37:31.411 077 15401.51 52.75 53624.18 88888.00 2015-03-18 19:37:31.911 077 15401.48 52.82 53624.21 88888.00 2015-03-18 19:37:32.411 077 15401.48 52.87 53624.26 88888.00 2015-03-18 19:37:32.911 077 15401.53 52.92 53624.30 88888.00 2015-03-18 19:37:33.411 077 15401.49 52.97 53624.31 88888.00 2015-03-18 19:37:33.911 077 15401.53 53.08 53624.36 88888.00 2015-03-18 19:37:34.411 077 15401.55 53.15 53624.40 88888.00 2015-03-18 19:37:34.911 077 15401.59 53.21 53624.46 88888.00 2015-03-18 19:37:35.411 077 15401.65 53.25 53624.55 88888.00 2015-03-18 19:37:35.911 077 15401.72 53.32 53624.62 88888.00 2015-03-18 19:37:36.411 077 15401.78 53.42 53624.69 88888.00 2015-03-18 19:37:36.911 077 15401.89 53.44 53624.69 88888.00 2015-03-18 19:37:37.411 077 15401.90 53.48 53624.71 88888.00 2015-03-18 19:37:37.911 077 15401.98 53.50 53624.80 88888.00 2015-03-18 19:37:38.411 077 15402.09 53.49 53624.85 88888.00 2015-03-18 19:37:38.911 077 15402.20 53.51 53624.84 88888.00 2015-03-18 19:37:39.411 077 15402.26 53.51 53624.88 88888.00 2015-03-18 19:37:39.911 077 15402.27 53.47 53624.89 88888.00 2015-03-18 19:37:40.411 077 15402.29 53.47 53624.98 88888.00 2015-03-18 19:37:40.911 077 15402.30 53.44 53625.04 88888.00 2015-03-18 19:37:41.411 077 15402.30 53.35 53625.08 88888.00 2015-03-18 19:37:41.911 077 15402.31 53.27 53625.10 88888.00 2015-03-18 19:37:42.411 077 15402.27 53.31 53625.21 88888.00 2015-03-18 19:37:42.911 077 15402.20 53.30 53625.31 88888.00 2015-03-18 19:37:43.411 077 15402.09 53.21 53625.37 88888.00 2015-03-18 19:37:43.911 077 15401.95 53.18 53625.46 88888.00 2015-03-18 19:37:44.411 077 15401.81 53.14 53625.56 88888.00 2015-03-18 19:37:44.911 077 15401.68 53.06 53625.61 88888.00 2015-03-18 19:37:45.411 077 15401.53 52.97 53625.70 88888.00 2015-03-18 19:37:45.911 077 15401.40 52.92 53625.82 88888.00 2015-03-18 19:37:46.411 077 15401.28 52.88 53625.90 88888.00 2015-03-18 19:37:46.911 077 15401.14 52.83 53626.02 88888.00 2015-03-18 19:37:47.411 077 15401.01 52.78 53626.10 88888.00 2015-03-18 19:37:47.911 077 15400.92 52.75 53626.11 88888.00 2015-03-18 19:37:48.411 077 15400.88 52.78 53626.23 88888.00 2015-03-18 19:37:48.911 077 15400.76 52.78 53626.34 88888.00 2015-03-18 19:37:49.411 077 15400.69 52.70 53626.40 88888.00 2015-03-18 19:37:49.911 077 15400.64 52.62 53626.41 88888.00 2015-03-18 19:37:50.411 077 15400.56 52.60 53626.44 88888.00 2015-03-18 19:37:50.911 077 15400.46 52.52 53626.45 88888.00 2015-03-18 19:37:51.411 077 15400.33 52.48 53626.50 88888.00 2015-03-18 19:37:51.911 077 15400.28 52.43 53626.50 88888.00 2015-03-18 19:37:52.411 077 15400.30 52.40 53626.58 88888.00 2015-03-18 19:37:52.911 077 15400.27 52.39 53626.60 88888.00 2015-03-18 19:37:53.411 077 15400.22 52.37 53626.60 88888.00 2015-03-18 19:37:53.911 077 15400.15 52.31 53626.49 88888.00 2015-03-18 19:37:54.411 077 15400.11 52.28 53626.40 88888.00 2015-03-18 19:37:54.911 077 15400.09 52.24 53626.39 88888.00 2015-03-18 19:37:55.411 077 15400.06 52.20 53626.34 88888.00 2015-03-18 19:37:55.911 077 15400.09 52.18 53626.29 88888.00 2015-03-18 19:37:56.411 077 15400.09 52.15 53626.27 88888.00 2015-03-18 19:37:56.911 077 15400.12 52.13 53626.19 88888.00 2015-03-18 19:37:57.411 077 15400.14 52.12 53626.11 88888.00 2015-03-18 19:37:57.911 077 15400.11 52.10 53626.05 88888.00 2015-03-18 19:37:58.411 077 15400.13 52.09 53626.02 88888.00 2015-03-18 19:37:58.911 077 15400.15 52.09 53625.90 88888.00 2015-03-18 19:37:59.411 077 15400.17 52.05 53625.81 88888.00 2015-03-18 19:37:59.911 077 15400.19 52.01 53625.70 88888.00 2015-03-18 19:38:00.411 077 15400.23 52.03 53625.67 88888.00 2015-03-18 19:38:00.911 077 15400.24 52.00 53625.52 88888.00 2015-03-18 19:38:01.411 077 15400.26 52.02 53625.30 88888.00 2015-03-18 19:38:01.911 077 15400.28 52.05 53625.23 88888.00 2015-03-18 19:38:02.411 077 15400.33 52.05 53625.19 88888.00 2015-03-18 19:38:02.911 077 15400.37 52.06 53625.11 88888.00 2015-03-18 19:38:03.411 077 15400.32 52.10 53625.03 88888.00 2015-03-18 19:38:03.911 077 15400.35 52.13 53624.89 88888.00 2015-03-18 19:38:04.411 077 15400.39 52.11 53624.78 88888.00 2015-03-18 19:38:04.911 077 15400.47 52.12 53624.68 88888.00 2015-03-18 19:38:05.411 077 15400.57 52.18 53624.60 88888.00 2015-03-18 19:38:05.911 077 15400.56 52.23 53624.50 88888.00 2015-03-18 19:38:06.411 077 15400.61 52.23 53624.40 88888.00 2015-03-18 19:38:06.911 077 15400.67 52.24 53624.37 88888.00 2015-03-18 19:38:07.411 077 15400.73 52.30 53624.24 88888.00 2015-03-18 19:38:07.911 077 15400.83 52.37 53624.02 88888.00 2015-03-18 19:38:08.411 077 15400.95 52.45 53623.91 88888.00 2015-03-18 19:38:08.911 077 15401.11 52.52 53623.84 88888.00 2015-03-18 19:38:09.411 077 15401.20 52.54 53623.80 88888.00 2015-03-18 19:38:09.911 077 15401.30 52.63 53623.77 88888.00 2015-03-18 19:38:10.411 077 15401.37 52.72 53623.72 88888.00 2015-03-18 19:38:10.911 077 15401.50 52.83 53623.61 88888.00 2015-03-18 19:38:11.411 077 15401.62 52.93 53623.53 88888.00 2015-03-18 19:38:11.911 077 15401.66 53.00 53623.45 88888.00 2015-03-18 19:38:12.411 077 15401.73 53.02 53623.39 88888.00 2015-03-18 19:38:12.911 077 15401.77 53.07 53623.36 88888.00 2015-03-18 19:38:13.411 077 15401.74 53.13 53623.34 88888.00 2015-03-18 19:38:13.911 077 15401.74 53.25 53623.34 88888.00 2015-03-18 19:38:14.411 077 15401.72 53.29 53623.24 88888.00 2015-03-18 19:38:14.911 077 15401.72 53.31 53623.24 88888.00 2015-03-18 19:38:15.411 077 15401.60 53.38 53623.24 88888.00 2015-03-18 19:38:15.911 077 15401.51 53.44 53623.24 88888.00 2015-03-18 19:38:16.411 077 15401.42 53.48 53623.31 88888.00 2015-03-18 19:38:16.911 077 15401.27 53.51 53623.36 88888.00 2015-03-18 19:38:17.411 077 15401.13 53.52 53623.48 88888.00 2015-03-18 19:38:17.911 077 15401.01 53.58 53623.57 88888.00 2015-03-18 19:38:18.411 077 15400.90 53.61 53623.60 88888.00 2015-03-18 19:38:18.911 077 15400.79 53.65 53623.64 88888.00 2015-03-18 19:38:19.411 077 15400.69 53.71 53623.65 88888.00 2015-03-18 19:38:19.911 077 15400.56 53.81 53623.69 88888.00 2015-03-18 19:38:20.411 077 15400.43 53.87 53623.78 88888.00 2015-03-18 19:38:20.911 077 15400.33 53.92 53623.80 88888.00 2015-03-18 19:38:21.411 077 15400.23 53.96 53623.85 88888.00 2015-03-18 19:38:21.911 077 15400.10 53.97 53623.91 88888.00 2015-03-18 19:38:22.411 077 15399.97 54.03 53623.98 88888.00 2015-03-18 19:38:22.911 077 15399.92 54.09 53624.10 88888.00 2015-03-18 19:38:23.411 077 15399.78 54.05 53624.22 88888.00 2015-03-18 19:38:23.911 077 15399.60 54.08 53624.30 88888.00 2015-03-18 19:38:24.411 077 15399.43 54.08 53624.36 88888.00 2015-03-18 19:38:24.911 077 15399.29 54.07 53624.41 88888.00 2015-03-18 19:38:25.411 077 15399.09 54.09 53624.45 88888.00 2015-03-18 19:38:25.911 077 15398.94 54.11 53624.48 88888.00 2015-03-18 19:38:26.411 077 15398.75 54.11 53624.58 88888.00 2015-03-18 19:38:26.911 077 15398.58 54.20 53624.66 88888.00 2015-03-18 19:38:27.411 077 15398.41 54.26 53624.72 88888.00 2015-03-18 19:38:27.911 077 15398.21 54.33 53624.76 88888.00 2015-03-18 19:38:28.411 077 15398.03 54.36 53624.76 88888.00 2015-03-18 19:38:28.911 077 15397.82 54.42 53624.77 88888.00 2015-03-18 19:38:29.411 077 15397.58 54.44 53624.88 88888.00 2015-03-18 19:38:29.911 077 15397.40 54.48 53624.89 88888.00 2015-03-18 19:38:30.411 077 15397.15 54.60 53624.88 88888.00 2015-03-18 19:38:30.911 077 15396.97 54.66 53624.97 88888.00 2015-03-18 19:38:31.411 077 15396.78 54.66 53625.04 88888.00 2015-03-18 19:38:31.911 077 15396.61 54.66 53625.13 88888.00 2015-03-18 19:38:32.411 077 15396.42 54.76 53625.18 88888.00 2015-03-18 19:38:32.911 077 15396.16 54.81 53625.18 88888.00 2015-03-18 19:38:33.411 077 15396.01 54.87 53625.21 88888.00 2015-03-18 19:38:33.911 077 15395.83 54.94 53625.32 88888.00 2015-03-18 19:38:34.411 077 15395.70 55.00 53625.36 88888.00 2015-03-18 19:38:34.911 077 15395.57 55.03 53625.42 88888.00 2015-03-18 19:38:35.411 077 15395.33 55.07 53625.40 88888.00 2015-03-18 19:38:35.911 077 15395.25 55.14 53625.42 88888.00 2015-03-18 19:38:36.411 077 15395.16 55.17 53625.47 88888.00 2015-03-18 19:38:36.911 077 15395.06 55.24 53625.52 88888.00 2015-03-18 19:38:37.411 077 15394.98 55.31 53625.51 88888.00 2015-03-18 19:38:37.911 077 15394.97 55.37 53625.60 88888.00 2015-03-18 19:38:38.411 077 15394.95 55.40 53625.64 88888.00 2015-03-18 19:38:38.911 077 15394.95 55.40 53625.66 88888.00 2015-03-18 19:38:39.411 077 15394.91 55.35 53625.70 88888.00 2015-03-18 19:38:39.911 077 15394.86 55.38 53625.71 88888.00 2015-03-18 19:38:40.411 077 15394.85 55.34 53625.69 88888.00 2015-03-18 19:38:40.911 077 15394.87 55.30 53625.61 88888.00 2015-03-18 19:38:41.411 077 15394.88 55.24 53625.65 88888.00 2015-03-18 19:38:41.911 077 15394.85 55.22 53625.64 88888.00 2015-03-18 19:38:42.411 077 15394.80 55.25 53625.58 88888.00 2015-03-18 19:38:42.911 077 15394.73 55.23 53625.51 88888.00 2015-03-18 19:38:43.411 077 15394.69 55.14 53625.51 88888.00 2015-03-18 19:38:43.911 077 15394.67 55.04 53625.51 88888.00 2015-03-18 19:38:44.411 077 15394.63 54.95 53625.48 88888.00 2015-03-18 19:38:44.911 077 15394.55 54.83 53625.53 88888.00 2015-03-18 19:38:45.411 077 15394.44 54.73 53625.46 88888.00 2015-03-18 19:38:45.911 077 15394.31 54.63 53625.47 88888.00 2015-03-18 19:38:46.411 077 15394.16 54.53 53625.48 88888.00 2015-03-18 19:38:46.911 077 15394.04 54.46 53625.52 88888.00 2015-03-18 19:38:47.411 077 15393.90 54.35 53625.46 88888.00 2015-03-18 19:38:47.911 077 15393.75 54.23 53625.42 88888.00 2015-03-18 19:38:48.411 077 15393.66 54.13 53625.43 88888.00 2015-03-18 19:38:48.911 077 15393.58 54.14 53625.43 88888.00 2015-03-18 19:38:49.411 077 15393.49 54.05 53625.39 88888.00 2015-03-18 19:38:49.911 077 15393.36 53.97 53625.28 88888.00 2015-03-18 19:38:50.411 077 15393.32 53.91 53625.25 88888.00 2015-03-18 19:38:50.911 077 15393.30 53.84 53625.26 88888.00 2015-03-18 19:38:51.411 077 15393.27 53.82 53625.28 88888.00 2015-03-18 19:38:51.911 077 15393.32 53.78 53625.33 88888.00 2015-03-18 19:38:52.411 077 15393.35 53.70 53625.32 88888.00 2015-03-18 19:38:52.911 077 15393.45 53.68 53625.23 88888.00 2015-03-18 19:38:53.411 077 15393.52 53.73 53625.19 88888.00 2015-03-18 19:38:53.911 077 15393.58 53.71 53625.20 88888.00 2015-03-18 19:38:54.411 077 15393.70 53.71 53625.12 88888.00 2015-03-18 19:38:54.911 077 15393.88 53.68 53625.04 88888.00 2015-03-18 19:38:55.411 077 15394.05 53.55 53624.98 88888.00 2015-03-18 19:38:55.911 077 15394.24 53.53 53624.94 88888.00 2015-03-18 19:38:56.411 077 15394.41 53.53 53624.87 88888.00 2015-03-18 19:38:56.911 077 15394.61 53.55 53624.70 88888.00 2015-03-18 19:38:57.411 077 15394.79 53.49 53624.52 88888.00 2015-03-18 19:38:57.911 077 15395.00 53.51 53624.37 88888.00 2015-03-18 19:38:58.411 077 15395.20 53.51 53624.21 88888.00 2015-03-18 19:38:58.911 077 15395.36 53.53 53624.08 88888.00 2015-03-18 19:38:59.411 077 15395.59 53.51 53623.90 88888.00 2015-03-18 19:38:59.911 077 15395.78 53.39 53623.79 88888.00 2015-03-18 19:39:00.411 077 15395.94 53.24 53623.64 88888.00 2015-03-18 19:39:00.911 077 15396.06 53.23 53623.47 88888.00 2015-03-18 19:39:01.411 077 15396.16 53.26 53623.30 88888.00 2015-03-18 19:39:01.911 077 15396.24 53.27 53623.15 88888.00 2015-03-18 19:39:02.411 077 15396.25 53.26 53623.03 88888.00 2015-03-18 19:39:02.911 077 15396.24 53.30 53622.86 88888.00 2015-03-18 19:39:03.411 077 15396.16 53.31 53622.66 88888.00 2015-03-18 19:39:03.911 077 15396.07 53.26 53622.55 88888.00 2015-03-18 19:39:04.411 077 15396.05 53.27 53622.43 88888.00 2015-03-18 19:39:04.911 077 15395.98 53.31 53622.33 88888.00 2015-03-18 19:39:05.411 077 15395.94 53.34 53622.23 88888.00 2015-03-18 19:39:05.911 077 15395.89 53.39 53622.17 88888.00 2015-03-18 19:39:06.411 077 15395.75 53.47 53622.09 88888.00 2015-03-18 19:39:06.911 077 15395.54 53.48 53622.03 88888.00 2015-03-18 19:39:07.411 077 15395.42 53.49 53621.99 88888.00 2015-03-18 19:39:07.911 077 15395.33 53.57 53621.90 88888.00 2015-03-18 19:39:08.411 077 15395.20 53.62 53621.79 88888.00 2015-03-18 19:39:08.911 077 15395.02 53.69 53621.70 88888.00 2015-03-18 19:39:09.411 077 15394.80 53.76 53621.63 88888.00 2015-03-18 19:39:09.911 077 15394.67 53.79 53621.59 88888.00 2015-03-18 19:39:10.411 077 15394.53 53.86 53621.55 88888.00 2015-03-18 19:39:10.911 077 15394.39 53.96 53621.53 88888.00 2015-03-18 19:39:11.411 077 15394.19 54.03 53621.49 88888.00 2015-03-18 19:39:11.911 077 15394.08 54.12 53621.42 88888.00 2015-03-18 19:39:12.411 077 15393.97 54.12 53621.42 88888.00 2015-03-18 19:39:12.911 077 15393.87 54.20 53621.48 88888.00 2015-03-18 19:39:13.411 077 15393.75 54.30 53621.49 88888.00 2015-03-18 19:39:13.911 077 15393.64 54.38 53621.53 88888.00 2015-03-18 19:39:14.411 077 15393.61 54.51 53621.53 88888.00 2015-03-18 19:39:14.911 077 15393.51 54.57 53621.55 88888.00 2015-03-18 19:39:15.411 077 15393.44 54.61 53621.54 88888.00 2015-03-18 19:39:15.911 077 15393.36 54.63 53621.60 88888.00 2015-03-18 19:39:16.411 077 15393.35 54.69 53621.59 88888.00 2015-03-18 19:39:16.911 077 15393.32 54.78 53621.55 88888.00 2015-03-18 19:39:17.411 077 15393.28 54.80 53621.62 88888.00 2015-03-18 19:39:17.911 077 15393.25 54.81 53621.63 88888.00 2015-03-18 19:39:18.411 077 15393.18 54.86 53621.57 88888.00 2015-03-18 19:39:18.911 077 15393.13 54.88 53621.58 88888.00 2015-03-18 19:39:19.411 077 15393.12 54.83 53621.60 88888.00 2015-03-18 19:39:19.911 077 15393.07 54.82 53621.66 88888.00 2015-03-18 19:39:20.411 077 15392.97 54.81 53621.72 88888.00 2015-03-18 19:39:20.911 077 15392.85 54.73 53621.78 88888.00 2015-03-18 19:39:21.411 077 15392.79 54.61 53621.82 88888.00 2015-03-18 19:39:21.911 077 15392.68 54.51 53621.82 88888.00 2015-03-18 19:39:22.411 077 15392.56 54.45 53621.77 88888.00 2015-03-18 19:39:22.911 077 15392.49 54.35 53621.79 88888.00 2015-03-18 19:39:23.411 077 15392.32 54.25 53621.78 88888.00 2015-03-18 19:39:23.911 077 15392.11 54.16 53621.81 88888.00 2015-03-18 19:39:24.411 077 15391.95 54.05 53621.86 88888.00 2015-03-18 19:39:24.911 077 15391.78 53.94 53621.88 88888.00 2015-03-18 19:39:25.411 077 15391.60 53.92 53621.96 88888.00 2015-03-18 19:39:25.911 077 15391.40 53.76 53621.99 88888.00 2015-03-18 19:39:26.411 077 15391.19 53.62 53622.00 88888.00 2015-03-18 19:39:26.911 077 15391.00 53.56 53622.09 88888.00 2015-03-18 19:39:27.411 077 15390.83 53.51 53622.18 88888.00 2015-03-18 19:39:27.911 077 15390.62 53.44 53622.21 88888.00 2015-03-18 19:39:28.411 077 15390.35 53.33 53622.27 88888.00 2015-03-18 19:39:28.911 077 15390.15 53.21 53622.35 88888.00 2015-03-18 19:39:29.411 077 15389.90 53.10 53622.38 88888.00 2015-03-18 19:39:29.911 077 15389.70 52.98 53622.41 88888.00 2015-03-18 19:39:30.411 077 15389.46 52.88 53622.45 88888.00 2015-03-18 19:39:30.911 077 15389.20 52.80 53622.55 88888.00 2015-03-18 19:39:31.411 077 15389.00 52.70 53622.61 88888.00 2015-03-18 19:39:31.911 077 15388.75 52.58 53622.64 88888.00 2015-03-18 19:39:32.411 077 15388.53 52.45 53622.66 88888.00 2015-03-18 19:39:32.911 077 15388.27 52.31 53622.60 88888.00 2015-03-18 19:39:33.411 077 15388.04 52.21 53622.60 88888.00 2015-03-18 19:39:33.911 077 15387.83 52.14 53622.65 88888.00 2015-03-18 19:39:34.411 077 15387.59 52.10 53622.70 88888.00 2015-03-18 19:39:34.911 077 15387.35 52.03 53622.77 88888.00 2015-03-18 19:39:35.411 077 15387.08 51.93 53622.85 88888.00 2015-03-18 19:39:35.911 077 15386.85 51.86 53622.86 88888.00 2015-03-18 19:39:36.411 077 15386.62 51.84 53622.80 88888.00 2015-03-18 19:39:36.911 077 15386.37 51.78 53622.80 88888.00 2015-03-18 19:39:37.411 077 15386.18 51.72 53622.80 88888.00 2015-03-18 19:39:37.911 077 15385.96 51.67 53622.79 88888.00 2015-03-18 19:39:38.411 077 15385.71 51.63 53622.81 88888.00 2015-03-18 19:39:38.911 077 15385.51 51.55 53622.71 88888.00 2015-03-18 19:39:39.411 077 15385.26 51.53 53622.69 88888.00 2015-03-18 19:39:39.911 077 15385.04 51.49 53622.70 88888.00 2015-03-18 19:39:40.411 077 15384.85 51.46 53622.69 88888.00 2015-03-18 19:39:40.911 077 15384.63 51.50 53622.69 88888.00 2015-03-18 19:39:41.411 077 15384.39 51.50 53622.65 88888.00 2015-03-18 19:39:41.911 077 15384.24 51.49 53622.63 88888.00 2015-03-18 19:39:42.411 077 15384.11 51.50 53622.75 88888.00 2015-03-18 19:39:42.911 077 15383.96 51.54 53622.75 88888.00 2015-03-18 19:39:43.411 077 15383.81 51.49 53622.75 88888.00 2015-03-18 19:39:43.911 077 15383.65 51.49 53622.75 88888.00 2015-03-18 19:39:44.411 077 15383.54 51.49 53622.77 88888.00 2015-03-18 19:39:44.911 077 15383.42 51.52 53622.73 88888.00 2015-03-18 19:39:45.411 077 15383.39 51.57 53622.70 88888.00 2015-03-18 19:39:45.911 077 15383.28 51.60 53622.67 88888.00 2015-03-18 19:39:46.411 077 15383.20 51.61 53622.63 88888.00 2015-03-18 19:39:46.911 077 15383.18 51.53 53622.64 88888.00 2015-03-18 19:39:47.411 077 15383.19 51.49 53622.63 88888.00 2015-03-18 19:39:47.911 077 15383.14 51.49 53622.61 88888.00 2015-03-18 19:39:48.411 077 15383.06 51.46 53622.57 88888.00 2015-03-18 19:39:48.911 077 15383.03 51.46 53622.51 88888.00 2015-03-18 19:39:49.411 077 15383.02 51.43 53622.54 88888.00 2015-03-18 19:39:49.911 077 15382.99 51.36 53622.46 88888.00 2015-03-18 19:39:50.411 077 15382.87 51.32 53622.41 88888.00 2015-03-18 19:39:50.911 077 15382.82 51.25 53622.42 88888.00 2015-03-18 19:39:51.411 077 15382.73 51.17 53622.33 88888.00 2015-03-18 19:39:51.911 077 15382.59 51.11 53622.27 88888.00 2015-03-18 19:39:52.411 077 15382.47 51.03 53622.18 88888.00 2015-03-18 19:39:52.911 077 15382.32 50.94 53622.15 88888.00 2015-03-18 19:39:53.411 077 15382.10 50.88 53622.12 88888.00 2015-03-18 19:39:53.911 077 15381.92 50.79 53622.12 88888.00 2015-03-18 19:39:54.411 077 15381.79 50.70 53622.09 88888.00 2015-03-18 19:39:54.911 077 15381.58 50.57 53622.17 88888.00 2015-03-18 19:39:55.411 077 15381.38 50.44 53622.19 88888.00 2015-03-18 19:39:55.911 077 15381.14 50.34 53622.19 88888.00 2015-03-18 19:39:56.411 077 15380.94 50.29 53622.17 88888.00 2015-03-18 19:39:56.911 077 15380.71 50.22 53622.15 88888.00 2015-03-18 19:39:57.411 077 15380.48 50.16 53622.19 88888.00 2015-03-18 19:39:57.911 077 15380.26 50.14 53622.22 88888.00 2015-03-18 19:39:58.411 077 15380.03 50.04 53622.15 88888.00 2015-03-18 19:39:58.911 077 15379.76 49.87 53622.16 88888.00 2015-03-18 19:39:59.411 077 15379.56 49.78 53622.20 88888.00 2015-03-18 19:39:59.911 077 15379.33 49.72 53622.15 88888.00 2015-03-18 19:40:00.411 077 15379.07 49.72 53622.13 88888.00 2015-03-18 19:40:00.911 077 15378.80 49.71 53622.07 88888.00 2015-03-18 19:40:01.411 077 15378.56 49.64 53622.04 88888.00 2015-03-18 19:40:01.911 077 15378.34 49.63 53622.06 88888.00 2015-03-18 19:40:02.411 077 15378.21 49.62 53621.99 88888.00 2015-03-18 19:40:02.911 077 15378.06 49.60 53621.90 88888.00 2015-03-18 19:40:03.411 077 15377.86 49.61 53621.86 88888.00 2015-03-18 19:40:03.911 077 15377.71 49.54 53621.83 88888.00 2015-03-18 19:40:04.411 077 15377.57 49.52 53621.79 88888.00 2015-03-18 19:40:04.911 077 15377.40 49.52 53621.66 88888.00 2015-03-18 19:40:05.411 077 15377.25 49.54 53621.62 88888.00 2015-03-18 19:40:05.911 077 15377.13 49.63 53621.55 88888.00 2015-03-18 19:40:06.411 077 15377.00 49.71 53621.47 88888.00 2015-03-18 19:40:06.911 077 15376.95 49.79 53621.39 88888.00 2015-03-18 19:40:07.411 077 15376.88 49.90 53621.27 88888.00 2015-03-18 19:40:07.911 077 15376.79 49.97 53621.14 88888.00 2015-03-18 19:40:08.411 077 15376.70 49.99 53621.03 88888.00 2015-03-18 19:40:08.911 077 15376.63 50.08 53620.89 88888.00 2015-03-18 19:40:09.411 077 15376.60 50.14 53620.81 88888.00 2015-03-18 19:40:09.911 077 15376.61 50.21 53620.69 88888.00 2015-03-18 19:40:10.411 077 15376.60 50.34 53620.52 88888.00 2015-03-18 19:40:10.911 077 15376.56 50.41 53620.42 88888.00 2015-03-18 19:40:11.411 077 15376.55 50.46 53620.27 88888.00 2015-03-18 19:40:11.911 077 15376.51 50.55 53620.15 88888.00 2015-03-18 19:40:12.411 077 15376.55 50.65 53620.03 88888.00 2015-03-18 19:40:12.911 077 15376.54 50.77 53619.83 88888.00 2015-03-18 19:40:13.411 077 15376.54 50.93 53619.68 88888.00 2015-03-18 19:40:13.911 077 15376.54 51.06 53619.52 88888.00 2015-03-18 19:40:14.411 077 15376.62 51.11 53619.34 88888.00 2015-03-18 19:40:14.911 077 15376.64 51.17 53619.21 88888.00 2015-03-18 19:40:15.411 077 15376.71 51.29 53619.12 88888.00 2015-03-18 19:40:15.911 077 15376.77 51.42 53618.96 88888.00 2015-03-18 19:40:16.411 077 15376.83 51.49 53618.80 88888.00 2015-03-18 19:40:16.911 077 15376.96 51.57 53618.69 88888.00 2015-03-18 19:40:17.411 077 15377.04 51.61 53618.53 88888.00 2015-03-18 19:40:17.911 077 15377.07 51.61 53618.37 88888.00 2015-03-18 19:40:18.411 077 15377.15 51.60 53618.11 88888.00 2015-03-18 19:40:18.911 077 15377.28 51.63 53618.00 88888.00 2015-03-18 19:40:19.411 077 15377.32 51.65 53617.86 88888.00 2015-03-18 19:40:19.911 077 15377.32 51.65 53617.67 88888.00 2015-03-18 19:40:20.411 077 15377.35 51.61 53617.51 88888.00 2015-03-18 19:40:20.911 077 15377.43 51.62 53617.28 88888.00 2015-03-18 19:40:21.411 077 15377.46 51.61 53617.10 88888.00 2015-03-18 19:40:21.911 077 15377.46 51.62 53616.92 88888.00 2015-03-18 19:40:22.411 077 15377.51 51.63 53616.77 88888.00 2015-03-18 19:40:22.911 077 15377.63 51.58 53616.69 88888.00 2015-03-18 19:40:23.411 077 15377.71 51.54 53616.45 88888.00 2015-03-18 19:40:23.911 077 15377.75 51.51 53616.30 88888.00 2015-03-18 19:40:24.411 077 15377.77 51.50 53616.23 88888.00 2015-03-18 19:40:24.911 077 15377.86 51.49 53616.10 88888.00 2015-03-18 19:40:25.411 077 15377.93 51.41 53615.94 88888.00 2015-03-18 19:40:25.911 077 15377.98 51.29 53615.79 88888.00 2015-03-18 19:40:26.411 077 15378.07 51.25 53615.65 88888.00 2015-03-18 19:40:26.911 077 15378.12 51.26 53615.48 88888.00 2015-03-18 19:40:27.411 077 15378.20 51.23 53615.29 88888.00 2015-03-18 19:40:27.911 077 15378.23 51.22 53615.05 88888.00 2015-03-18 19:40:28.411 077 15378.32 51.25 53614.95 88888.00 2015-03-18 19:40:28.911 077 15378.35 51.23 53614.82 88888.00 2015-03-18 19:40:29.411 077 15378.45 51.25 53614.62 88888.00 2015-03-18 19:40:29.911 077 15378.60 51.28 53614.52 88888.00 2015-03-18 19:40:30.411 077 15378.73 51.20 53614.42 88888.00 2015-03-18 19:40:30.911 077 15378.84 51.20 53614.27 88888.00 2015-03-18 19:40:31.411 077 15379.00 51.24 53614.15 88888.00 2015-03-18 19:40:31.911 077 15379.15 51.29 53614.03 88888.00 2015-03-18 19:40:32.411 077 15379.22 51.34 53613.80 88888.00 2015-03-18 19:40:32.911 077 15379.39 51.33 53613.63 88888.00 2015-03-18 19:40:33.411 077 15379.62 51.41 53613.48 88888.00 2015-03-18 19:40:33.911 077 15379.77 51.43 53613.30 88888.00 2015-03-18 19:40:34.411 077 15379.96 51.44 53613.06 88888.00 2015-03-18 19:40:34.911 077 15380.11 51.45 53612.85 88888.00 2015-03-18 19:40:35.411 077 15380.25 51.44 53612.71 88888.00 2015-03-18 19:40:35.911 077 15380.43 51.46 53612.59 88888.00 2015-03-18 19:40:36.411 077 15380.64 51.49 53612.40 88888.00 2015-03-18 19:40:36.911 077 15380.84 51.46 53612.25 88888.00 2015-03-18 19:40:37.411 077 15381.08 51.46 53612.08 88888.00 2015-03-18 19:40:37.911 077 15381.31 51.49 53611.96 88888.00 2015-03-18 19:40:38.411 077 15381.47 51.49 53611.78 88888.00 2015-03-18 19:40:38.911 077 15381.66 51.52 53611.66 88888.00 2015-03-18 19:40:39.411 077 15381.87 51.52 53611.51 88888.00 2015-03-18 19:40:39.911 077 15382.11 51.46 53611.37 88888.00 2015-03-18 19:40:40.411 077 15382.27 51.45 53611.27 88888.00 2015-03-18 19:40:40.911 077 15382.47 51.42 53611.10 88888.00 2015-03-18 19:40:41.411 077 15382.66 51.37 53610.96 88888.00 2015-03-18 19:40:41.911 077 15382.82 51.44 53610.80 88888.00 2015-03-18 19:40:42.411 077 15382.96 51.45 53610.71 88888.00 2015-03-18 19:40:42.911 077 15383.16 51.49 53610.63 88888.00 2015-03-18 19:40:43.411 077 15383.33 51.52 53610.51 88888.00 2015-03-18 19:40:43.911 077 15383.56 51.53 53610.40 88888.00 2015-03-18 19:40:44.411 077 15383.73 51.58 53610.35 88888.00 2015-03-18 19:40:44.911 077 15383.87 51.61 53610.26 88888.00 2015-03-18 19:40:45.411 077 15384.02 51.66 53610.13 88888.00 2015-03-18 19:40:45.911 077 15384.21 51.67 53610.06 88888.00 2015-03-18 19:40:46.411 077 15384.38 51.68 53610.04 88888.00 2015-03-18 19:40:46.911 077 15384.51 51.70 53609.97 88888.00 2015-03-18 19:40:47.411 077 15384.65 51.75 53609.94 88888.00 2015-03-18 19:40:47.911 077 15384.77 51.81 53609.86 88888.00 2015-03-18 19:40:48.411 077 15384.92 51.91 53609.78 88888.00 2015-03-18 19:40:48.911 077 15385.07 52.02 53609.69 88888.00 2015-03-18 19:40:49.411 077 15385.19 52.10 53609.59 88888.00 2015-03-18 19:40:49.911 077 15385.30 52.15 53609.51 88888.00 2015-03-18 19:40:50.411 077 15385.41 52.26 53609.45 88888.00 2015-03-18 19:40:50.911 077 15385.62 52.34 53609.52 88888.00 2015-03-18 19:40:51.411 077 15385.80 52.43 53609.54 88888.00 2015-03-18 19:40:51.911 077 15385.90 52.48 53609.46 88888.00 2015-03-18 19:40:52.411 077 15386.08 52.58 53609.37 88888.00 2015-03-18 19:40:52.911 077 15386.25 52.73 53609.34 88888.00 2015-03-18 19:40:53.411 077 15386.41 52.81 53609.28 88888.00 2015-03-18 19:40:53.911 077 15386.54 52.88 53609.25 88888.00 2015-03-18 19:40:54.411 077 15386.68 52.98 53609.20 88888.00 2015-03-18 19:40:54.911 077 15386.82 53.09 53609.15 88888.00 2015-03-18 19:40:55.411 077 15386.95 53.16 53609.03 88888.00 2015-03-18 19:40:55.911 077 15387.06 53.19 53608.96 88888.00 2015-03-18 19:40:56.411 077 15387.16 53.22 53608.87 88888.00 2015-03-18 19:40:56.911 077 15387.30 53.22 53608.80 88888.00 2015-03-18 19:40:57.411 077 15387.40 53.31 53608.77 88888.00 2015-03-18 19:40:57.911 077 15387.52 53.34 53608.69 88888.00 2015-03-18 19:40:58.411 077 15387.63 53.43 53608.61 88888.00 2015-03-18 19:40:58.911 077 15387.74 53.50 53608.55 88888.00 2015-03-18 19:40:59.411 077 15387.82 53.52 53608.49 88888.00 2015-03-18 19:40:59.911 077 15387.93 53.60 53608.37 88888.00 2015-03-18 19:41:00.411 077 15388.03 53.67 53608.29 88888.00 2015-03-18 19:41:00.911 077 15388.20 53.70 53608.22 88888.00 2015-03-18 19:41:01.411 077 15388.30 53.79 53608.10 88888.00 2015-03-18 19:41:01.911 077 15388.37 53.85 53607.96 88888.00 2015-03-18 19:41:02.411 077 15388.52 53.87 53607.85 88888.00 2015-03-18 19:41:02.911 077 15388.62 53.93 53607.75 88888.00 2015-03-18 19:41:03.411 077 15388.78 54.00 53607.66 88888.00 2015-03-18 19:41:03.911 077 15388.91 54.04 53607.55 88888.00 2015-03-18 19:41:04.411 077 15388.97 54.10 53607.48 88888.00 2015-03-18 19:41:04.911 077 15389.05 54.17 53607.33 88888.00 2015-03-18 19:41:05.411 077 15389.25 54.22 53607.30 88888.00 2015-03-18 19:41:05.911 077 15389.38 54.22 53607.22 88888.00 2015-03-18 19:41:06.411 077 15389.53 54.26 53607.11 88888.00 2015-03-18 19:41:06.911 077 15389.67 54.29 53606.97 88888.00 2015-03-18 19:41:07.411 077 15389.81 54.33 53606.89 88888.00 2015-03-18 19:41:07.911 077 15389.92 54.37 53606.78 88888.00 2015-03-18 19:41:08.411 077 15390.05 54.45 53606.67 88888.00 2015-03-18 19:41:08.911 077 15390.20 54.55 53606.50 88888.00 2015-03-18 19:41:09.411 077 15390.32 54.60 53606.33 88888.00 2015-03-18 19:41:09.911 077 15390.45 54.66 53606.29 88888.00 2015-03-18 19:41:10.411 077 15390.57 54.73 53606.19 88888.00 2015-03-18 19:41:10.911 077 15390.69 54.81 53606.05 88888.00 2015-03-18 19:41:11.411 077 15390.81 54.86 53605.92 88888.00 2015-03-18 19:41:11.911 077 15390.95 54.95 53605.79 88888.00 2015-03-18 19:41:12.411 077 15391.10 55.05 53605.73 88888.00 2015-03-18 19:41:12.911 077 15391.27 55.07 53605.59 88888.00 2015-03-18 19:41:13.411 077 15391.43 55.17 53605.51 88888.00 2015-03-18 19:41:13.911 077 15391.52 55.29 53605.43 88888.00 2015-03-18 19:41:14.411 077 15391.61 55.34 53605.36 88888.00 2015-03-18 19:41:14.911 077 15391.77 55.43 53605.41 88888.00 2015-03-18 19:41:15.411 077 15391.97 55.55 53605.32 88888.00 2015-03-18 19:41:15.911 077 15392.15 55.66 53605.24 88888.00 2015-03-18 19:41:16.411 077 15392.37 55.76 53605.17 88888.00 2015-03-18 19:41:16.911 077 15392.58 55.85 53605.10 88888.00 2015-03-18 19:41:17.411 077 15392.72 55.93 53604.94 88888.00 2015-03-18 19:41:17.911 077 15392.91 56.08 53604.90 88888.00 2015-03-18 19:41:18.411 077 15393.12 56.16 53604.84 88888.00 2015-03-18 19:41:18.911 077 15393.28 56.25 53604.78 88888.00 2015-03-18 19:41:19.411 077 15393.44 56.32 53604.68 88888.00 2015-03-18 19:41:19.911 077 15393.61 56.38 53604.60 88888.00 2015-03-18 19:41:20.411 077 15393.81 56.47 53604.61 88888.00 2015-03-18 19:41:20.911 077 15393.97 56.59 53604.61 88888.00 2015-03-18 19:41:21.411 077 15394.13 56.67 53604.59 88888.00 2015-03-18 19:41:21.911 077 15394.31 56.77 53604.48 88888.00 2015-03-18 19:41:22.411 077 15394.43 56.80 53604.44 88888.00 2015-03-18 19:41:22.911 077 15394.61 56.85 53604.34 88888.00 2015-03-18 19:41:23.411 077 15394.79 56.85 53604.25 88888.00 2015-03-18 19:41:23.911 077 15394.93 56.92 53604.08 88888.00 2015-03-18 19:41:24.411 077 15395.04 56.90 53603.92 88888.00 2015-03-18 19:41:24.911 077 15395.14 56.94 53603.87 88888.00 2015-03-18 19:41:25.411 077 15395.26 56.99 53603.80 88888.00 2015-03-18 19:41:25.911 077 15395.40 57.04 53603.71 88888.00 2015-03-18 19:41:26.411 077 15395.56 57.06 53603.64 88888.00 2015-03-18 19:41:26.911 077 15395.68 57.04 53603.52 88888.00 2015-03-18 19:41:27.411 077 15395.78 57.08 53603.42 88888.00 2015-03-18 19:41:27.911 077 15395.92 57.18 53603.28 88888.00 2015-03-18 19:41:28.411 077 15396.02 57.18 53603.17 88888.00 2015-03-18 19:41:28.911 077 15396.16 57.19 53603.06 88888.00 2015-03-18 19:41:29.411 077 15396.32 57.20 53602.95 88888.00 2015-03-18 19:41:29.911 077 15396.41 57.22 53602.84 88888.00 2015-03-18 19:41:30.411 077 15396.52 57.28 53602.72 88888.00 2015-03-18 19:41:30.911 077 15396.70 57.33 53602.64 88888.00 2015-03-18 19:41:31.411 077 15396.84 57.39 53602.53 88888.00 2015-03-18 19:41:31.911 077 15396.93 57.49 53602.42 88888.00 2015-03-18 19:41:32.411 077 15397.02 57.57 53602.27 88888.00 2015-03-18 19:41:32.911 077 15397.10 57.65 53602.10 88888.00 2015-03-18 19:41:33.411 077 15397.20 57.72 53602.04 88888.00 2015-03-18 19:41:33.911 077 15397.37 57.76 53601.92 88888.00 2015-03-18 19:41:34.411 077 15397.49 57.90 53601.84 88888.00 2015-03-18 19:41:34.911 077 15397.62 58.08 53601.77 88888.00 2015-03-18 19:41:35.411 077 15397.76 58.22 53601.68 88888.00 2015-03-18 19:41:35.911 077 15397.89 58.37 53601.58 88888.00 2015-03-18 19:41:36.411 077 15398.05 58.50 53601.50 88888.00 2015-03-18 19:41:36.911 077 15398.21 58.51 53601.40 88888.00 2015-03-18 19:41:37.411 077 15398.35 58.57 53601.27 88888.00 2015-03-18 19:41:37.911 077 15398.48 58.68 53601.18 88888.00 2015-03-18 19:41:38.411 077 15398.65 58.80 53601.09 88888.00 2015-03-18 19:41:38.911 077 15398.82 58.98 53601.03 88888.00 2015-03-18 19:41:39.411 077 15398.94 59.14 53600.93 88888.00 2015-03-18 19:41:39.911 077 15399.11 59.30 53600.81 88888.00 2015-03-18 19:41:40.411 077 15399.23 59.48 53600.78 88888.00 2015-03-18 19:41:40.911 077 15399.32 59.66 53600.75 88888.00 2015-03-18 19:41:41.411 077 15399.52 59.82 53600.69 88888.00 2015-03-18 19:41:41.911 077 15399.68 60.04 53600.67 88888.00 2015-03-18 19:41:42.411 077 15399.86 60.27 53600.58 88888.00 2015-03-18 19:41:42.911 077 15399.99 60.44 53600.47 88888.00 2015-03-18 19:41:43.411 077 15400.19 60.62 53600.42 88888.00 2015-03-18 19:41:43.911 077 15400.39 60.81 53600.32 88888.00 2015-03-18 19:41:44.411 077 15400.54 60.99 53600.27 88888.00 2015-03-18 19:41:44.911 077 15400.69 61.08 53600.15 88888.00 2015-03-18 19:41:45.411 077 15400.87 61.22 53600.09 88888.00 2015-03-18 19:41:45.911 077 15401.04 61.42 53600.04 88888.00 2015-03-18 19:41:46.411 077 15401.24 61.60 53599.97 88888.00 2015-03-18 19:41:46.911 077 15401.42 61.78 53599.98 88888.00 2015-03-18 19:41:47.411 077 15401.63 61.94 53599.91 88888.00 2015-03-18 19:41:47.911 077 15401.80 62.11 53599.82 88888.00 2015-03-18 19:41:48.411 077 15401.99 62.26 53599.82 88888.00 2015-03-18 19:41:48.911 077 15402.20 62.47 53599.80 88888.00 2015-03-18 19:41:49.411 077 15402.47 62.63 53599.78 88888.00 2015-03-18 19:41:49.911 077 15402.67 62.77 53599.66 88888.00 2015-03-18 19:41:50.411 077 15402.84 62.87 53599.62 88888.00 2015-03-18 19:41:50.911 077 15403.02 63.07 53599.56 88888.00 2015-03-18 19:41:51.411 077 15403.26 63.28 53599.51 88888.00 2015-03-18 19:41:51.911 077 15403.48 63.44 53599.54 88888.00 2015-03-18 19:41:52.411 077 15403.70 63.58 53599.40 88888.00 2015-03-18 19:41:52.911 077 15403.89 63.68 53599.22 88888.00 2015-03-18 19:41:53.411 077 15404.11 63.76 53599.24 88888.00 2015-03-18 19:41:53.911 077 15404.34 63.94 53599.17 88888.00 2015-03-18 19:41:54.411 077 15404.54 64.12 53599.10 88888.00 2015-03-18 19:41:54.911 077 15404.72 64.24 53599.07 88888.00 2015-03-18 19:41:55.411 077 15404.93 64.33 53599.04 88888.00 2015-03-18 19:41:55.911 077 15405.13 64.41 53598.99 88888.00 2015-03-18 19:41:56.411 077 15405.31 64.54 53598.91 88888.00 2015-03-18 19:41:56.911 077 15405.48 64.72 53598.89 88888.00 2015-03-18 19:41:57.411 077 15405.62 64.82 53598.81 88888.00 2015-03-18 19:41:57.911 077 15405.79 64.94 53598.74 88888.00 2015-03-18 19:41:58.411 077 15406.02 65.05 53598.64 88888.00 2015-03-18 19:41:58.911 077 15406.23 65.12 53598.57 88888.00 2015-03-18 19:41:59.411 077 15406.37 65.20 53598.53 88888.00 2015-03-18 19:41:59.911 077 15406.46 65.32 53598.49 88888.00 2015-03-18 19:42:00.412 077 15406.65 65.43 53598.54 88888.00 2015-03-18 19:42:00.912 077 15406.75 65.57 53598.53 88888.00 2015-03-18 19:42:01.412 077 15406.83 65.71 53598.49 88888.00 2015-03-18 19:42:01.912 077 15406.94 65.84 53598.58 88888.00 2015-03-18 19:42:02.412 077 15407.08 65.93 53598.61 88888.00 2015-03-18 19:42:02.912 077 15407.18 66.05 53598.54 88888.00 2015-03-18 19:42:03.412 077 15407.27 66.21 53598.50 88888.00 2015-03-18 19:42:03.912 077 15407.47 66.33 53598.58 88888.00 2015-03-18 19:42:04.412 077 15407.62 66.45 53598.65 88888.00 2015-03-18 19:42:04.912 077 15407.74 66.57 53598.68 88888.00 2015-03-18 19:42:05.412 077 15407.80 66.70 53598.69 88888.00 2015-03-18 19:42:05.912 077 15407.92 66.76 53598.69 88888.00 2015-03-18 19:42:06.412 077 15408.06 66.93 53598.69 88888.00 2015-03-18 19:42:06.912 077 15408.17 67.09 53598.75 88888.00 2015-03-18 19:42:07.412 077 15408.31 67.21 53598.76 88888.00 2015-03-18 19:42:07.912 077 15408.43 67.31 53598.75 88888.00 2015-03-18 19:42:08.412 077 15408.59 67.38 53598.80 88888.00 2015-03-18 19:42:08.912 077 15408.70 67.50 53598.85 88888.00 2015-03-18 19:42:09.412 077 15408.80 67.60 53598.92 88888.00 2015-03-18 19:42:09.912 077 15408.95 67.67 53598.92 88888.00 2015-03-18 19:42:10.412 077 15409.13 67.71 53598.89 88888.00 2015-03-18 19:42:10.912 077 15409.24 67.82 53598.86 88888.00 2015-03-18 19:42:11.412 077 15409.31 67.86 53598.87 88888.00 2015-03-18 19:42:11.912 077 15409.36 67.94 53598.91 88888.00 2015-03-18 19:42:12.412 077 15409.46 68.01 53598.92 88888.00 2015-03-18 19:42:12.912 077 15409.55 68.03 53598.88 88888.00 2015-03-18 19:42:13.412 077 15409.60 68.10 53598.87 88888.00 2015-03-18 19:42:13.912 077 15409.65 68.10 53598.89 88888.00 2015-03-18 19:42:14.412 077 15409.72 68.18 53598.90 88888.00 2015-03-18 19:42:14.912 077 15409.78 68.26 53598.90 88888.00 2015-03-18 19:42:15.412 077 15409.83 68.33 53598.91 88888.00 2015-03-18 19:42:15.912 077 15409.91 68.42 53598.90 88888.00 2015-03-18 19:42:16.412 077 15410.00 68.45 53598.92 88888.00 2015-03-18 19:42:16.912 077 15410.09 68.49 53599.00 88888.00 2015-03-18 19:42:17.412 077 15410.17 68.54 53598.96 88888.00 2015-03-18 19:42:17.912 077 15410.24 68.63 53598.91 88888.00 2015-03-18 19:42:18.412 077 15410.39 68.72 53598.90 88888.00 2015-03-18 19:42:18.912 077 15410.43 68.86 53598.87 88888.00 2015-03-18 19:42:19.412 077 15410.46 68.96 53598.87 88888.00 2015-03-18 19:42:19.912 077 15410.53 69.06 53598.84 88888.00 2015-03-18 19:42:20.412 077 15410.54 69.13 53598.81 88888.00 2015-03-18 19:42:20.912 077 15410.60 69.28 53598.81 88888.00 2015-03-18 19:42:21.412 077 15410.72 69.38 53598.79 88888.00 2015-03-18 19:42:21.912 077 15410.80 69.44 53598.87 88888.00 2015-03-18 19:42:22.412 077 15410.85 69.55 53598.89 88888.00 2015-03-18 19:42:22.912 077 15410.90 69.66 53598.87 88888.00 2015-03-18 19:42:23.412 077 15410.99 69.75 53598.85 88888.00 2015-03-18 19:42:23.912 077 15411.06 69.82 53598.85 88888.00 2015-03-18 19:42:24.412 077 15411.18 69.89 53598.85 88888.00 2015-03-18 19:42:24.912 077 15411.26 69.96 53598.89 88888.00 2015-03-18 19:42:25.412 077 15411.34 70.00 53598.96 88888.00 2015-03-18 19:42:25.912 077 15411.43 70.04 53599.01 88888.00 2015-03-18 19:42:26.412 077 15411.52 70.15 53599.02 88888.00 2015-03-18 19:42:26.912 077 15411.60 70.25 53598.96 88888.00 2015-03-18 19:42:27.412 077 15411.68 70.32 53598.90 88888.00 2015-03-18 19:42:27.912 077 15411.76 70.38 53598.88 88888.00 2015-03-18 19:42:28.412 077 15411.84 70.50 53598.92 88888.00 2015-03-18 19:42:28.912 077 15411.88 70.58 53598.89 88888.00 2015-03-18 19:42:29.412 077 15412.02 70.62 53598.88 88888.00 2015-03-18 19:42:29.912 077 15412.11 70.63 53598.94 88888.00 2015-03-18 19:42:30.412 077 15412.12 70.65 53599.03 88888.00 2015-03-18 19:42:30.912 077 15412.18 70.71 53598.99 88888.00 2015-03-18 19:42:31.412 077 15412.30 70.81 53598.94 88888.00 2015-03-18 19:42:31.912 077 15412.40 70.85 53598.94 88888.00 2015-03-18 19:42:32.412 077 15412.44 70.86 53598.89 88888.00 2015-03-18 19:42:32.912 077 15412.51 70.88 53598.90 88888.00 2015-03-18 19:42:33.412 077 15412.65 70.94 53598.91 88888.00 2015-03-18 19:42:33.912 077 15412.70 70.98 53598.87 88888.00 2015-03-18 19:42:34.412 077 15412.78 70.98 53598.81 88888.00 2015-03-18 19:42:34.912 077 15412.84 71.01 53598.77 88888.00 2015-03-18 19:42:35.412 077 15412.94 71.10 53598.71 88888.00 2015-03-18 19:42:35.912 077 15412.99 71.14 53598.69 88888.00 2015-03-18 19:42:36.412 077 15413.07 71.21 53598.69 88888.00 2015-03-18 19:42:36.912 077 15413.10 71.32 53598.70 88888.00 2015-03-18 19:42:37.412 077 15413.12 71.38 53598.68 88888.00 2015-03-18 19:42:37.912 077 15413.17 71.46 53598.66 88888.00 2015-03-18 19:42:38.412 077 15413.25 71.54 53598.60 88888.00 2015-03-18 19:42:38.912 077 15413.29 71.60 53598.59 88888.00 2015-03-18 19:42:39.412 077 15413.38 71.70 53598.60 88888.00 2015-03-18 19:42:39.912 077 15413.48 71.85 53598.61 88888.00 2015-03-18 19:42:40.412 077 15413.57 71.97 53598.60 88888.00 2015-03-18 19:42:40.912 077 15413.69 72.06 53598.51 88888.00 2015-03-18 19:42:41.412 077 15413.84 72.11 53598.46 88888.00 2015-03-18 19:42:41.912 077 15413.95 72.20 53598.45 88888.00 2015-03-18 19:42:42.412 077 15414.08 72.31 53598.39 88888.00 2015-03-18 19:42:42.912 077 15414.20 72.44 53598.40 88888.00 2015-03-18 19:42:43.412 077 15414.32 72.53 53598.33 88888.00 2015-03-18 19:42:43.912 077 15414.42 72.61 53598.30 88888.00 2015-03-18 19:42:44.412 077 15414.52 72.77 53598.33 88888.00 2015-03-18 19:42:44.912 077 15414.65 72.92 53598.28 88888.00 2015-03-18 19:42:45.412 077 15414.70 72.98 53598.24 88888.00 2015-03-18 19:42:45.912 077 15414.76 73.10 53598.20 88888.00 2015-03-18 19:42:46.412 077 15414.91 73.23 53598.18 88888.00 2015-03-18 19:42:46.912 077 15415.02 73.33 53598.19 88888.00 2015-03-18 19:42:47.412 077 15415.06 73.45 53598.23 88888.00 2015-03-18 19:42:47.912 077 15415.10 73.48 53598.17 88888.00 2015-03-18 19:42:48.412 077 15415.21 73.53 53598.13 88888.00 2015-03-18 19:42:48.912 077 15415.31 73.57 53598.10 88888.00 2015-03-18 19:42:49.412 077 15415.45 73.64 53598.08 88888.00 2015-03-18 19:42:49.912 077 15415.55 73.79 53598.15 88888.00 2015-03-18 19:42:50.412 077 15415.67 73.88 53598.18 88888.00 2015-03-18 19:42:50.912 077 15415.71 73.90 53598.20 88888.00 2015-03-18 19:42:51.412 077 15415.75 73.96 53598.21 88888.00 2015-03-18 19:42:51.912 077 15415.79 74.04 53598.21 88888.00 2015-03-18 19:42:52.412 077 15415.83 74.12 53598.16 88888.00 2015-03-18 19:42:52.912 077 15415.89 74.15 53598.17 88888.00 2015-03-18 19:42:53.412 077 15415.95 74.16 53598.13 88888.00 2015-03-18 19:42:53.912 077 15416.03 74.21 53598.10 88888.00 2015-03-18 19:42:54.412 077 15416.04 74.24 53598.17 88888.00 2015-03-18 19:42:54.912 077 15416.06 74.27 53598.17 88888.00 2015-03-18 19:42:55.412 077 15416.12 74.26 53598.07 88888.00 2015-03-18 19:42:55.912 077 15416.19 74.28 53598.05 88888.00 2015-03-18 19:42:56.412 077 15416.23 74.30 53598.07 88888.00 2015-03-18 19:42:56.912 077 15416.28 74.34 53598.08 88888.00 2015-03-18 19:42:57.412 077 15416.28 74.33 53598.04 88888.00 2015-03-18 19:42:57.912 077 15416.31 74.32 53598.08 88888.00 2015-03-18 19:42:58.412 077 15416.30 74.32 53598.13 88888.00 2015-03-18 19:42:58.912 077 15416.29 74.39 53598.06 88888.00 2015-03-18 19:42:59.412 077 15416.34 74.39 53598.05 88888.00 2015-03-18 19:42:59.912 077 15416.37 74.38 53597.98 88888.00 2015-03-18 19:43:00.412 077 15416.36 74.40 53597.97 88888.00 2015-03-18 19:43:00.912 077 15416.34 74.48 53597.91 88888.00 2015-03-18 19:43:01.412 077 15416.29 74.51 53597.88 88888.00 2015-03-18 19:43:01.912 077 15416.29 74.56 53597.84 88888.00 2015-03-18 19:43:02.412 077 15416.28 74.56 53597.76 88888.00 2015-03-18 19:43:02.912 077 15416.20 74.62 53597.65 88888.00 2015-03-18 19:43:03.412 077 15416.18 74.71 53597.64 88888.00 2015-03-18 19:43:03.912 077 15416.14 74.84 53597.66 88888.00 2015-03-18 19:43:04.412 077 15416.06 74.92 53597.67 88888.00 2015-03-18 19:43:04.912 077 15416.03 75.02 53597.65 88888.00 2015-03-18 19:43:05.412 077 15416.02 75.08 53597.68 88888.00 2015-03-18 19:43:05.912 077 15416.03 75.14 53597.65 88888.00 2015-03-18 19:43:06.412 077 15416.06 75.23 53597.59 88888.00 2015-03-18 19:43:06.912 077 15416.05 75.33 53597.60 88888.00 2015-03-18 19:43:07.412 077 15416.07 75.40 53597.59 88888.00 2015-03-18 19:43:07.912 077 15416.11 75.49 53597.54 88888.00 2015-03-18 19:43:08.412 077 15416.15 75.57 53597.46 88888.00 2015-03-18 19:43:08.912 077 15416.20 75.65 53597.48 88888.00 2015-03-18 19:43:09.412 077 15416.19 75.69 53597.47 88888.00 2015-03-18 19:43:09.912 077 15416.24 75.74 53597.42 88888.00 2015-03-18 19:43:10.412 077 15416.32 75.78 53597.38 88888.00 2015-03-18 19:43:10.912 077 15416.38 75.77 53597.33 88888.00 2015-03-18 19:43:11.412 077 15416.48 75.82 53597.29 88888.00 2015-03-18 19:43:11.912 077 15416.51 75.79 53597.27 88888.00 2015-03-18 19:43:12.412 077 15416.61 75.82 53597.26 88888.00 2015-03-18 19:43:12.912 077 15416.68 75.88 53597.23 88888.00 2015-03-18 19:43:13.412 077 15416.77 75.90 53597.20 88888.00 2015-03-18 19:43:13.912 077 15416.87 75.96 53597.07 88888.00 2015-03-18 19:43:14.412 077 15417.00 76.04 53597.00 88888.00 2015-03-18 19:43:14.912 077 15417.13 76.07 53596.95 88888.00 2015-03-18 19:43:15.412 077 15417.24 76.12 53596.84 88888.00 2015-03-18 19:43:15.912 077 15417.30 76.24 53596.79 88888.00 2015-03-18 19:43:16.412 077 15417.42 76.26 53596.75 88888.00 2015-03-18 19:43:16.912 077 15417.51 76.16 53596.67 88888.00 2015-03-18 19:43:17.412 077 15417.58 76.18 53596.59 88888.00 2015-03-18 19:43:17.912 077 15417.67 76.22 53596.54 88888.00 2015-03-18 19:43:18.412 077 15417.80 76.26 53596.48 88888.00 2015-03-18 19:43:18.912 077 15417.94 76.32 53596.42 88888.00 2015-03-18 19:43:19.412 077 15418.10 76.37 53596.41 88888.00 2015-03-18 19:43:19.912 077 15418.21 76.41 53596.40 88888.00 2015-03-18 19:43:20.412 077 15418.33 76.46 53596.35 88888.00 2015-03-18 19:43:20.912 077 15418.48 76.54 53596.25 88888.00 2015-03-18 19:43:21.412 077 15418.64 76.65 53596.26 88888.00 2015-03-18 19:43:21.912 077 15418.78 76.70 53596.21 88888.00 2015-03-18 19:43:22.412 077 15418.93 76.74 53596.13 88888.00 2015-03-18 19:43:22.912 077 15419.04 76.72 53596.05 88888.00 2015-03-18 19:43:23.412 077 15419.13 76.76 53595.96 88888.00 2015-03-18 19:43:23.912 077 15419.25 76.82 53595.87 88888.00 2015-03-18 19:43:24.412 077 15419.37 76.85 53595.84 88888.00 2015-03-18 19:43:24.912 077 15419.49 76.90 53595.82 88888.00 2015-03-18 19:43:25.412 077 15419.63 76.92 53595.73 88888.00 2015-03-18 19:43:25.912 077 15419.76 77.04 53595.67 88888.00 2015-03-18 19:43:26.412 077 15419.93 77.16 53595.56 88888.00 2015-03-18 19:43:26.912 077 15420.02 77.16 53595.49 88888.00 2015-03-18 19:43:27.412 077 15420.17 77.19 53595.45 88888.00 2015-03-18 19:43:27.912 077 15420.30 77.25 53595.42 88888.00 2015-03-18 19:43:28.412 077 15420.43 77.29 53595.37 88888.00 2015-03-18 19:43:28.912 077 15420.55 77.38 53595.28 88888.00 2015-03-18 19:43:29.412 077 15420.67 77.43 53595.21 88888.00 2015-03-18 19:43:29.912 077 15420.85 77.51 53595.14 88888.00 2015-03-18 19:43:30.412 077 15420.99 77.61 53595.13 88888.00 2015-03-18 19:43:30.912 077 15421.13 77.67 53595.03 88888.00 2015-03-18 19:43:31.412 077 15421.21 77.78 53594.96 88888.00 2015-03-18 19:43:31.912 077 15421.35 77.86 53594.93 88888.00 2015-03-18 19:43:32.412 077 15421.52 77.94 53594.84 88888.00 2015-03-18 19:43:32.912 077 15421.61 78.03 53594.83 88888.00 2015-03-18 19:43:33.412 077 15421.72 78.11 53594.80 88888.00 2015-03-18 19:43:33.912 077 15421.88 78.20 53594.73 88888.00 2015-03-18 19:43:34.412 077 15421.99 78.32 53594.68 88888.00 2015-03-18 19:43:34.912 077 15422.12 78.42 53594.66 88888.00 2015-03-18 19:43:35.412 077 15422.30 78.53 53594.63 88888.00 2015-03-18 19:43:35.912 077 15422.46 78.64 53594.61 88888.00 2015-03-18 19:43:36.412 077 15422.60 78.79 53594.59 88888.00 2015-03-18 19:43:36.912 077 15422.80 78.90 53594.52 88888.00 2015-03-18 19:43:37.412 077 15422.92 79.00 53594.48 88888.00 2015-03-18 19:43:37.912 077 15423.02 79.14 53594.47 88888.00 2015-03-18 19:43:38.412 077 15423.15 79.26 53594.41 88888.00 2015-03-18 19:43:38.912 077 15423.32 79.40 53594.39 88888.00 2015-03-18 19:43:39.412 077 15423.39 79.53 53594.38 88888.00 2015-03-18 19:43:39.912 077 15423.45 79.62 53594.41 88888.00 2015-03-18 19:43:40.412 077 15423.53 79.71 53594.41 88888.00 2015-03-18 19:43:40.912 077 15423.70 79.81 53594.42 88888.00 2015-03-18 19:43:41.412 077 15423.83 79.94 53594.45 88888.00 2015-03-18 19:43:41.912 077 15423.98 80.06 53594.50 88888.00 2015-03-18 19:43:42.412 077 15424.08 80.21 53594.51 88888.00 2015-03-18 19:43:42.912 077 15424.19 80.38 53594.51 88888.00 2015-03-18 19:43:43.412 077 15424.28 80.50 53594.50 88888.00 2015-03-18 19:43:43.912 077 15424.41 80.63 53594.52 88888.00 2015-03-18 19:43:44.412 077 15424.51 80.76 53594.56 88888.00 2015-03-18 19:43:44.912 077 15424.64 80.84 53594.51 88888.00 2015-03-18 19:43:45.412 077 15424.73 80.95 53594.52 88888.00 2015-03-18 19:43:45.912 077 15424.80 81.07 53594.57 88888.00 2015-03-18 19:43:46.412 077 15424.95 81.15 53594.55 88888.00 2015-03-18 19:43:46.912 077 15425.00 81.24 53594.61 88888.00 2015-03-18 19:43:47.412 077 15425.02 81.32 53594.67 88888.00 2015-03-18 19:43:47.912 077 15425.09 81.45 53594.76 88888.00 2015-03-18 19:43:48.412 077 15425.18 81.60 53594.80 88888.00 2015-03-18 19:43:48.912 077 15425.29 81.77 53594.86 88888.00 2015-03-18 19:43:49.412 077 15425.37 81.87 53594.92 88888.00 2015-03-18 19:43:49.912 077 15425.42 81.99 53594.99 88888.00 2015-03-18 19:43:50.412 077 15425.50 82.10 53595.05 88888.00 2015-03-18 19:43:50.912 077 15425.59 82.21 53595.07 88888.00 2015-03-18 19:43:51.412 077 15425.69 82.34 53595.07 88888.00 2015-03-18 19:43:51.912 077 15425.73 82.48 53595.07 88888.00 2015-03-18 19:43:52.412 077 15425.78 82.60 53595.13 88888.00 2015-03-18 19:43:52.912 077 15425.80 82.74 53595.31 88888.00 2015-03-18 19:43:53.412 077 15425.89 82.91 53595.40 88888.00 2015-03-18 19:43:53.912 077 15425.95 83.08 53595.51 88888.00 2015-03-18 19:43:54.412 077 15425.98 83.24 53595.59 88888.00 2015-03-18 19:43:54.912 077 15426.07 83.37 53595.66 88888.00 2015-03-18 19:43:55.412 077 15426.13 83.49 53595.78 88888.00 2015-03-18 19:43:55.912 077 15426.22 83.63 53595.89 88888.00 2015-03-18 19:43:56.412 077 15426.27 83.77 53595.94 88888.00 2015-03-18 19:43:56.912 077 15426.26 83.89 53596.06 88888.00 2015-03-18 19:43:57.412 077 15426.26 83.96 53596.09 88888.00 2015-03-18 19:43:57.912 077 15426.31 84.02 53596.09 88888.00 2015-03-18 19:43:58.412 077 15426.37 84.11 53596.21 88888.00 2015-03-18 19:43:58.912 077 15426.39 84.26 53596.28 88888.00 2015-03-18 19:43:59.412 077 15426.36 84.41 53596.40 88888.00 2015-03-18 19:43:59.912 077 15426.40 84.52 53596.48 88888.00 2015-03-18 19:44:00.412 077 15426.39 84.65 53596.52 88888.00 2015-03-18 19:44:00.912 077 15426.44 84.85 53596.60 88888.00 2015-03-18 19:44:01.412 077 15426.46 84.98 53596.66 88888.00 2015-03-18 19:44:01.912 077 15426.46 85.05 53596.81 88888.00 2015-03-18 19:44:02.412 077 15426.48 85.20 53596.90 88888.00 2015-03-18 19:44:02.912 077 15426.46 85.31 53596.99 88888.00 2015-03-18 19:44:03.412 077 15426.45 85.42 53597.12 88888.00 2015-03-18 19:44:03.912 077 15426.45 85.55 53597.15 88888.00 2015-03-18 19:44:04.412 077 15426.43 85.76 53597.24 88888.00 2015-03-18 19:44:04.912 077 15426.45 85.90 53597.40 88888.00 2015-03-18 19:44:05.412 077 15426.42 86.00 53597.49 88888.00 2015-03-18 19:44:05.912 077 15426.34 86.15 53597.56 88888.00 2015-03-18 19:44:06.412 077 15426.28 86.31 53597.62 88888.00 2015-03-18 19:44:06.912 077 15426.25 86.49 53597.73 88888.00 2015-03-18 19:44:07.412 077 15426.18 86.62 53597.87 88888.00 2015-03-18 19:44:07.912 077 15426.16 86.81 53598.01 88888.00 2015-03-18 19:44:08.412 077 15426.12 86.98 53598.11 88888.00 2015-03-18 19:44:08.912 077 15426.13 87.07 53598.23 88888.00 2015-03-18 19:44:09.412 077 15426.10 87.19 53598.35 88888.00 2015-03-18 19:44:09.912 077 15426.03 87.33 53598.46 88888.00 2015-03-18 19:44:10.412 077 15426.01 87.53 53598.56 88888.00 2015-03-18 19:44:10.912 077 15425.97 87.67 53598.72 88888.00 2015-03-18 19:44:11.412 077 15425.94 87.76 53598.82 88888.00 2015-03-18 19:44:11.912 077 15425.91 87.93 53598.95 88888.00 2015-03-18 19:44:12.412 077 15425.91 88.11 53599.06 88888.00 2015-03-18 19:44:12.912 077 15425.88 88.21 53599.18 88888.00 2015-03-18 19:44:13.412 077 15425.88 88.34 53599.29 88888.00 2015-03-18 19:44:13.912 077 15425.90 88.52 53599.40 88888.00 2015-03-18 19:44:14.412 077 15425.89 88.70 53599.54 88888.00 2015-03-18 19:44:14.912 077 15425.88 88.86 53599.67 88888.00 2015-03-18 19:44:15.412 077 15425.89 88.95 53599.78 88888.00 2015-03-18 19:44:15.912 077 15425.89 89.02 53599.90 88888.00 2015-03-18 19:44:16.412 077 15425.86 89.10 53600.01 88888.00 2015-03-18 19:44:16.912 077 15425.82 89.28 53600.16 88888.00 2015-03-18 19:44:17.412 077 15425.79 89.36 53600.32 88888.00 2015-03-18 19:44:17.912 077 15425.76 89.44 53600.43 88888.00 2015-03-18 19:44:18.412 077 15425.71 89.55 53600.51 88888.00 2015-03-18 19:44:18.912 077 15425.63 89.68 53600.64 88888.00 2015-03-18 19:44:19.412 077 15425.55 89.73 53600.75 88888.00 2015-03-18 19:44:19.912 077 15425.42 89.79 53600.81 88888.00 2015-03-18 19:44:20.412 077 15425.34 89.85 53600.90 88888.00 2015-03-18 19:44:20.912 077 15425.27 89.90 53601.03 88888.00 2015-03-18 19:44:21.412 077 15425.11 89.97 53601.15 88888.00 2015-03-18 19:44:21.912 077 15425.04 90.03 53601.29 88888.00 2015-03-18 19:44:22.412 077 15424.95 90.03 53601.43 88888.00 2015-03-18 19:44:22.912 077 15424.80 90.06 53601.60 88888.00 2015-03-18 19:44:23.412 077 15424.65 90.13 53601.77 88888.00 2015-03-18 19:44:23.912 077 15424.52 90.26 53601.96 88888.00 2015-03-18 19:44:24.412 077 15424.42 90.34 53602.06 88888.00 2015-03-18 19:44:24.912 077 15424.25 90.47 53602.20 88888.00 2015-03-18 19:44:25.412 077 15424.16 90.59 53602.32 88888.00 2015-03-18 19:44:25.912 077 15424.02 90.61 53602.49 88888.00 2015-03-18 19:44:26.412 077 15423.88 90.69 53602.72 88888.00 2015-03-18 19:44:26.912 077 15423.78 90.76 53602.85 88888.00 2015-03-18 19:44:27.412 077 15423.66 90.83 53602.98 88888.00 2015-03-18 19:44:27.912 077 15423.60 90.87 53603.19 88888.00 2015-03-18 19:44:28.412 077 15423.55 90.96 53603.46 88888.00 2015-03-18 19:44:28.912 077 15423.48 91.06 53603.59 88888.00 2015-03-18 19:44:29.412 077 15423.43 91.10 53603.71 88888.00 2015-03-18 19:44:29.912 077 15423.35 91.15 53603.89 88888.00 2015-03-18 19:44:30.412 077 15423.30 91.16 53604.12 88888.00 2015-03-18 19:44:30.912 077 15423.29 91.17 53604.27 88888.00 2015-03-18 19:44:31.412 077 15423.30 91.27 53604.42 88888.00 2015-03-18 19:44:31.912 077 15423.24 91.42 53604.60 88888.00 2015-03-18 19:44:32.412 077 15423.19 91.50 53604.74 88888.00 2015-03-18 19:44:32.912 077 15423.17 91.51 53604.84 88888.00 2015-03-18 19:44:33.412 077 15423.16 91.50 53605.07 88888.00 2015-03-18 19:44:33.912 077 15423.07 91.54 53605.15 88888.00 2015-03-18 19:44:34.412 077 15422.98 91.60 53605.30 88888.00 2015-03-18 19:44:34.912 077 15422.99 91.62 53605.47 88888.00 2015-03-18 19:44:35.412 077 15422.98 91.68 53605.64 88888.00 2015-03-18 19:44:35.912 077 15422.99 91.64 53605.83 88888.00 2015-03-18 19:44:36.412 077 15422.93 91.64 53606.01 88888.00 2015-03-18 19:44:36.912 077 15422.85 91.65 53606.14 88888.00 2015-03-18 19:44:37.412 077 15422.85 91.62 53606.36 88888.00 2015-03-18 19:44:37.912 077 15422.90 91.65 53606.48 88888.00 2015-03-18 19:44:38.412 077 15422.92 91.69 53606.64 88888.00 2015-03-18 19:44:38.912 077 15422.90 91.69 53606.77 88888.00 2015-03-18 19:44:39.412 077 15422.87 91.69 53606.94 88888.00 2015-03-18 19:44:39.912 077 15422.84 91.71 53607.08 88888.00 2015-03-18 19:44:40.412 077 15422.84 91.69 53607.17 88888.00 2015-03-18 19:44:40.912 077 15422.88 91.62 53607.28 88888.00 2015-03-18 19:44:41.412 077 15422.88 91.60 53607.40 88888.00 2015-03-18 19:44:41.912 077 15422.85 91.55 53607.54 88888.00 2015-03-18 19:44:42.412 077 15422.84 91.50 53607.68 88888.00 2015-03-18 19:44:42.912 077 15422.79 91.47 53607.85 88888.00 2015-03-18 19:44:43.412 077 15422.70 91.43 53608.02 88888.00 2015-03-18 19:44:43.912 077 15422.67 91.39 53608.24 88888.00 2015-03-18 19:44:44.412 077 15422.66 91.30 53608.31 88888.00 2015-03-18 19:44:44.912 077 15422.64 91.19 53608.47 88888.00 2015-03-18 19:44:45.412 077 15422.58 91.17 53608.51 88888.00 2015-03-18 19:44:45.912 077 15422.52 91.13 53608.58 88888.00 2015-03-18 19:44:46.412 077 15422.38 91.07 53608.62 88888.00 2015-03-18 19:44:46.912 077 15422.29 90.98 53608.72 88888.00 2015-03-18 19:44:47.412 077 15422.19 90.94 53608.87 88888.00 2015-03-18 19:44:47.912 077 15422.10 90.89 53608.98 88888.00 2015-03-18 19:44:48.412 077 15422.00 90.85 53609.07 88888.00 2015-03-18 19:44:48.912 077 15421.93 90.82 53609.10 88888.00 2015-03-18 19:44:49.412 077 15421.80 90.83 53609.23 88888.00 2015-03-18 19:44:49.912 077 15421.70 90.81 53609.42 88888.00 2015-03-18 19:44:50.412 077 15421.54 90.73 53609.53 88888.00 2015-03-18 19:44:50.912 077 15421.47 90.64 53609.58 88888.00 2015-03-18 19:44:51.412 077 15421.40 90.56 53609.70 88888.00 2015-03-18 19:44:51.912 077 15421.26 90.52 53609.78 88888.00 2015-03-18 19:44:52.412 077 15421.24 90.49 53609.83 88888.00 2015-03-18 19:44:52.912 077 15421.17 90.43 53609.92 88888.00 2015-03-18 19:44:53.412 077 15421.04 90.38 53609.99 88888.00 2015-03-18 19:44:53.912 077 15420.98 90.33 53610.08 88888.00 2015-03-18 19:44:54.412 077 15420.93 90.26 53610.13 88888.00 2015-03-18 19:44:54.912 077 15420.89 90.21 53610.16 88888.00 2015-03-18 19:44:55.412 077 15420.82 90.14 53610.21 88888.00 2015-03-18 19:44:55.912 077 15420.72 90.12 53610.28 88888.00 2015-03-18 19:44:56.412 077 15420.72 90.15 53610.37 88888.00 2015-03-18 19:44:56.912 077 15420.71 90.09 53610.40 88888.00 2015-03-18 19:44:57.412 077 15420.66 89.97 53610.47 88888.00 2015-03-18 19:44:57.912 077 15420.62 89.85 53610.53 88888.00 2015-03-18 19:44:58.412 077 15420.63 89.77 53610.57 88888.00 2015-03-18 19:44:58.912 077 15420.64 89.74 53610.58 88888.00 2015-03-18 19:44:59.412 077 15420.64 89.70 53610.56 88888.00 2015-03-18 19:44:59.912 077 15420.63 89.58 53610.54 88888.00 2015-03-18 19:45:00.412 077 15420.58 89.46 53610.54 88888.00 2015-03-18 19:45:00.912 077 15420.57 89.35 53610.54 88888.00 2015-03-18 19:45:01.412 077 15420.62 89.26 53610.51 88888.00 2015-03-18 19:45:01.912 077 15420.62 89.16 53610.45 88888.00 2015-03-18 19:45:02.412 077 15420.63 89.02 53610.41 88888.00 2015-03-18 19:45:02.912 077 15420.65 88.85 53610.44 88888.00 2015-03-18 19:45:03.412 077 15420.73 88.67 53610.47 88888.00 2015-03-18 19:45:03.912 077 15420.84 88.53 53610.46 88888.00 2015-03-18 19:45:04.412 077 15420.88 88.41 53610.39 88888.00 2015-03-18 19:45:04.912 077 15420.88 88.22 53610.40 88888.00 2015-03-18 19:45:05.412 077 15420.88 88.09 53610.34 88888.00 2015-03-18 19:45:05.912 077 15421.00 88.00 53610.29 88888.00 2015-03-18 19:45:06.412 077 15421.06 87.85 53610.29 88888.00 2015-03-18 19:45:06.912 077 15421.03 87.70 53610.24 88888.00 2015-03-18 19:45:07.412 077 15421.03 87.56 53610.13 88888.00 2015-03-18 19:45:07.912 077 15421.06 87.36 53610.08 88888.00 2015-03-18 19:45:08.412 077 15421.09 87.14 53610.01 88888.00 2015-03-18 19:45:08.912 077 15421.08 86.97 53609.94 88888.00 2015-03-18 19:45:09.412 077 15421.11 86.79 53609.87 88888.00 2015-03-18 19:45:09.912 077 15421.11 86.61 53609.87 88888.00 2015-03-18 19:45:10.412 077 15421.10 86.44 53609.85 88888.00 2015-03-18 19:45:10.912 077 15421.07 86.28 53609.79 88888.00 2015-03-18 19:45:11.412 077 15421.01 86.15 53609.76 88888.00 2015-03-18 19:45:11.912 077 15420.98 86.01 53609.76 88888.00 2015-03-18 19:45:12.412 077 15420.94 85.83 53609.77 88888.00 2015-03-18 19:45:12.912 077 15420.85 85.68 53609.77 88888.00 2015-03-18 19:45:13.412 077 15420.74 85.55 53609.76 88888.00 2015-03-18 19:45:13.912 077 15420.68 85.43 53609.71 88888.00 2015-03-18 19:45:14.412 077 15420.54 85.34 53609.72 88888.00 2015-03-18 19:45:14.912 077 15420.47 85.27 53609.74 88888.00 2015-03-18 19:45:15.412 077 15420.39 85.19 53609.70 88888.00 2015-03-18 19:45:15.912 077 15420.26 85.08 53609.75 88888.00 2015-03-18 19:45:16.412 077 15420.19 84.96 53609.83 88888.00 2015-03-18 19:45:16.912 077 15420.07 84.86 53609.82 88888.00 2015-03-18 19:45:17.412 077 15419.93 84.74 53609.88 88888.00 2015-03-18 19:45:17.912 077 15419.83 84.62 53609.94 88888.00 2015-03-18 19:45:18.412 077 15419.73 84.48 53610.04 88888.00 2015-03-18 19:45:18.912 077 15419.65 84.38 53610.10 88888.00 2015-03-18 19:45:19.412 077 15419.62 84.27 53610.10 88888.00 2015-03-18 19:45:19.912 077 15419.59 84.15 53610.17 88888.00 2015-03-18 19:45:20.412 077 15419.56 84.03 53610.27 88888.00 2015-03-18 19:45:20.912 077 15419.49 83.95 53610.26 88888.00 2015-03-18 19:45:21.412 077 15419.41 83.84 53610.30 88888.00 2015-03-18 19:45:21.912 077 15419.38 83.70 53610.37 88888.00 2015-03-18 19:45:22.412 077 15419.38 83.60 53610.40 88888.00 2015-03-18 19:45:22.912 077 15419.45 83.48 53610.38 88888.00 2015-03-18 19:45:23.412 077 15419.49 83.30 53610.32 88888.00 2015-03-18 19:45:23.912 077 15419.50 83.14 53610.39 88888.00 2015-03-18 19:45:24.412 077 15419.61 82.97 53610.50 88888.00 2015-03-18 19:45:24.912 077 15419.63 82.80 53610.50 88888.00 2015-03-18 19:45:25.412 077 15419.67 82.64 53610.51 88888.00 2015-03-18 19:45:25.912 077 15419.67 82.47 53610.50 88888.00 2015-03-18 19:45:26.412 077 15419.72 82.31 53610.52 88888.00 2015-03-18 19:45:26.912 077 15419.76 82.17 53610.52 88888.00 2015-03-18 19:45:27.412 077 15419.88 81.97 53610.50 88888.00 2015-03-18 19:45:27.912 077 15419.93 81.78 53610.46 88888.00 2015-03-18 19:45:28.412 077 15419.92 81.57 53610.45 88888.00 2015-03-18 19:45:28.912 077 15419.94 81.38 53610.46 88888.00 2015-03-18 19:45:29.412 077 15420.00 81.21 53610.37 88888.00 2015-03-18 19:45:29.912 077 15420.01 81.05 53610.29 88888.00 2015-03-18 19:45:30.412 077 15420.08 80.84 53610.26 88888.00 2015-03-18 19:45:30.912 077 15420.08 80.62 53610.21 88888.00 2015-03-18 19:45:31.412 077 15420.03 80.40 53610.17 88888.00 2015-03-18 19:45:31.912 077 15420.01 80.15 53610.13 88888.00 2015-03-18 19:45:32.412 077 15420.05 80.00 53610.08 88888.00 2015-03-18 19:45:32.912 077 15420.04 79.85 53610.07 88888.00 2015-03-18 19:45:33.412 077 15420.04 79.71 53609.98 88888.00 2015-03-18 19:45:33.912 077 15420.05 79.52 53609.96 88888.00 2015-03-18 19:45:34.412 077 15420.05 79.34 53609.91 88888.00 2015-03-18 19:45:34.912 077 15420.01 79.25 53609.84 88888.00 2015-03-18 19:45:35.412 077 15420.03 79.10 53609.78 88888.00 2015-03-18 19:45:35.912 077 15419.94 78.93 53609.63 88888.00 2015-03-18 19:45:36.412 077 15419.91 78.77 53609.60 88888.00 2015-03-18 19:45:36.912 077 15419.90 78.65 53609.56 88888.00 2015-03-18 19:45:37.412 077 15419.91 78.50 53609.47 88888.00 2015-03-18 19:45:37.912 077 15419.88 78.37 53609.32 88888.00 2015-03-18 19:45:38.412 077 15419.85 78.21 53609.26 88888.00 2015-03-18 19:45:38.912 077 15419.84 78.06 53609.20 88888.00 2015-03-18 19:45:39.412 077 15419.84 77.88 53609.14 88888.00 2015-03-18 19:45:39.912 077 15419.81 77.73 53609.07 88888.00 2015-03-18 19:45:40.412 077 15419.83 77.59 53609.04 88888.00 2015-03-18 19:45:40.912 077 15419.83 77.45 53608.99 88888.00 2015-03-18 19:45:41.412 077 15419.82 77.34 53608.86 88888.00 2015-03-18 19:45:41.912 077 15419.81 77.20 53608.71 88888.00 2015-03-18 19:45:42.412 077 15419.83 77.03 53608.57 88888.00 2015-03-18 19:45:42.912 077 15419.84 76.91 53608.51 88888.00 2015-03-18 19:45:43.412 077 15419.90 76.83 53608.42 88888.00 2015-03-18 19:45:43.912 077 15419.93 76.70 53608.33 88888.00 2015-03-18 19:45:44.412 077 15419.94 76.57 53608.17 88888.00 2015-03-18 19:45:44.912 077 15419.98 76.43 53608.05 88888.00 2015-03-18 19:45:45.412 077 15420.00 76.29 53607.95 88888.00 2015-03-18 19:45:45.912 077 15420.03 76.13 53607.78 88888.00 2015-03-18 19:45:46.412 077 15420.11 76.01 53607.65 88888.00 2015-03-18 19:45:46.912 077 15420.17 75.89 53607.51 88888.00 2015-03-18 19:45:47.412 077 15420.25 75.77 53607.34 88888.00 2015-03-18 19:45:47.912 077 15420.26 75.65 53607.22 88888.00 2015-03-18 19:45:48.412 077 15420.28 75.51 53607.05 88888.00 2015-03-18 19:45:48.912 077 15420.31 75.33 53606.88 88888.00 2015-03-18 19:45:49.412 077 15420.35 75.21 53606.63 88888.00 2015-03-18 19:45:49.912 077 15420.47 75.09 53606.41 88888.00 2015-03-18 19:45:50.412 077 15420.54 74.97 53606.32 88888.00 2015-03-18 19:45:50.912 077 15420.56 74.86 53606.13 88888.00 2015-03-18 19:45:51.412 077 15420.62 74.74 53605.88 88888.00 2015-03-18 19:45:51.912 077 15420.61 74.61 53605.67 88888.00 2015-03-18 19:45:52.412 077 15420.65 74.50 53605.46 88888.00 2015-03-18 19:45:52.912 077 15420.70 74.40 53605.21 88888.00 2015-03-18 19:45:53.412 077 15420.74 74.28 53605.03 88888.00 2015-03-18 19:45:53.912 077 15420.82 74.13 53604.86 88888.00 2015-03-18 19:45:54.412 077 15420.79 73.93 53604.66 88888.00 2015-03-18 19:45:54.912 077 15420.79 73.78 53604.46 88888.00 2015-03-18 19:45:55.412 077 15420.83 73.69 53604.23 88888.00 2015-03-18 19:45:55.912 077 15420.90 73.57 53604.02 88888.00 2015-03-18 19:45:56.412 077 15420.95 73.49 53603.87 88888.00 2015-03-18 19:45:56.912 077 15420.98 73.41 53603.59 88888.00 2015-03-18 19:45:57.412 077 15420.98 73.27 53603.35 88888.00 2015-03-18 19:45:57.912 077 15421.02 73.13 53603.13 88888.00 2015-03-18 19:45:58.412 077 15421.06 73.01 53602.93 88888.00 2015-03-18 19:45:58.912 077 15421.10 72.87 53602.70 88888.00 2015-03-18 19:45:59.412 077 15421.16 72.79 53602.42 88888.00 2015-03-18 19:45:59.912 077 15421.24 72.68 53602.22 88888.00 2015-03-18 19:46:00.412 077 15421.30 72.59 53602.01 88888.00 2015-03-18 19:46:00.912 077 15421.37 72.50 53601.82 88888.00 2015-03-18 19:46:01.412 077 15421.47 72.35 53601.59 88888.00 2015-03-18 19:46:01.912 077 15421.53 72.24 53601.37 88888.00 2015-03-18 19:46:02.412 077 15421.61 72.16 53601.09 88888.00 2015-03-18 19:46:02.912 077 15421.75 72.05 53600.82 88888.00 2015-03-18 19:46:03.412 077 15421.88 71.94 53600.62 88888.00 2015-03-18 19:46:03.912 077 15422.03 71.93 53600.42 88888.00 2015-03-18 19:46:04.412 077 15422.22 71.85 53600.19 88888.00 2015-03-18 19:46:04.912 077 15422.36 71.72 53599.89 88888.00 2015-03-18 19:46:05.412 077 15422.51 71.58 53599.60 88888.00 2015-03-18 19:46:05.912 077 15422.66 71.45 53599.34 88888.00 2015-03-18 19:46:06.412 077 15422.79 71.32 53599.11 88888.00 2015-03-18 19:46:06.912 077 15422.96 71.21 53598.80 88888.00 2015-03-18 19:46:07.412 077 15423.17 71.02 53598.48 88888.00 2015-03-18 19:46:07.912 077 15423.34 70.87 53598.22 88888.00 2015-03-18 19:46:08.412 077 15423.60 70.78 53597.97 88888.00 2015-03-18 19:46:08.912 077 15423.77 70.62 53597.69 88888.00 2015-03-18 19:46:09.412 077 15423.91 70.50 53597.40 88888.00 2015-03-18 19:46:09.912 077 15424.11 70.38 53597.14 88888.00 2015-03-18 19:46:10.412 077 15424.32 70.30 53596.85 88888.00 2015-03-18 19:46:10.912 077 15424.51 70.19 53596.52 88888.00 2015-03-18 19:46:11.412 077 15424.73 70.03 53596.23 88888.00 2015-03-18 19:46:11.912 077 15424.91 69.94 53595.91 88888.00 2015-03-18 19:46:12.412 077 15425.15 69.81 53595.62 88888.00 2015-03-18 19:46:12.912 077 15425.36 69.70 53595.29 88888.00 2015-03-18 19:46:13.412 077 15425.53 69.63 53595.00 88888.00 2015-03-18 19:46:13.912 077 15425.70 69.50 53594.71 88888.00 2015-03-18 19:46:14.412 077 15425.89 69.38 53594.38 88888.00 2015-03-18 19:46:14.912 077 15426.09 69.30 53594.02 88888.00 2015-03-18 19:46:15.412 077 15426.40 69.18 53593.74 88888.00 2015-03-18 19:46:15.912 077 15426.61 69.09 53593.51 88888.00 2015-03-18 19:46:16.412 077 15426.78 68.98 53593.15 88888.00 2015-03-18 19:46:16.912 077 15426.99 68.88 53592.77 88888.00 2015-03-18 19:46:17.412 077 15427.26 68.78 53592.52 88888.00 2015-03-18 19:46:17.912 077 15427.44 68.70 53592.15 88888.00 2015-03-18 19:46:18.412 077 15427.64 68.60 53591.78 88888.00 2015-03-18 19:46:18.912 077 15427.82 68.54 53591.42 88888.00 2015-03-18 19:46:19.412 077 15428.03 68.30 53591.08 88888.00 2015-03-18 19:46:19.912 077 15428.22 68.20 53590.73 88888.00 2015-03-18 19:46:20.412 077 15428.41 68.05 53590.37 88888.00 2015-03-18 19:46:20.912 077 15428.63 67.87 53590.00 88888.00 2015-03-18 19:46:21.412 077 15428.87 67.77 53589.70 88888.00 2015-03-18 19:46:21.912 077 15429.07 67.68 53589.47 88888.00 2015-03-18 19:46:22.412 077 15429.23 67.60 53589.18 88888.00 2015-03-18 19:46:22.912 077 15429.45 67.49 53588.84 88888.00 2015-03-18 19:46:23.412 077 15429.68 67.32 53588.46 88888.00 2015-03-18 19:46:23.912 077 15429.87 67.26 53588.17 88888.00 2015-03-18 19:46:24.412 077 15430.08 67.15 53587.83 88888.00 2015-03-18 19:46:24.912 077 15430.32 66.98 53587.45 88888.00 2015-03-18 19:46:25.412 077 15430.48 66.84 53587.13 88888.00 2015-03-18 19:46:25.912 077 15430.64 66.64 53586.77 88888.00 2015-03-18 19:46:26.412 077 15430.87 66.54 53586.45 88888.00 2015-03-18 19:46:26.912 077 15431.10 66.38 53586.09 88888.00 2015-03-18 19:46:27.412 077 15431.33 66.23 53585.72 88888.00 2015-03-18 19:46:27.912 077 15431.56 66.12 53585.39 88888.00 2015-03-18 19:46:28.412 077 15431.80 65.97 53585.04 88888.00 2015-03-18 19:46:28.912 077 15432.04 65.88 53584.71 88888.00 2015-03-18 19:46:29.412 077 15432.27 65.78 53584.34 88888.00 2015-03-18 19:46:29.912 077 15432.50 65.69 53583.99 88888.00 2015-03-18 19:46:30.412 077 15432.77 65.53 53583.63 88888.00 2015-03-18 19:46:30.912 077 15433.03 65.40 53583.31 88888.00 2015-03-18 19:46:31.412 077 15433.27 65.24 53582.97 88888.00 2015-03-18 19:46:31.912 077 15433.50 65.09 53582.61 88888.00 2015-03-18 19:46:32.412 077 15433.75 64.99 53582.22 88888.00 2015-03-18 19:46:32.912 077 15433.99 64.85 53581.84 88888.00 2015-03-18 19:46:33.412 077 15434.22 64.70 53581.38 88888.00 2015-03-18 19:46:33.912 077 15434.47 64.58 53581.02 88888.00 2015-03-18 19:46:34.412 077 15434.76 64.49 53580.65 88888.00 2015-03-18 19:46:34.912 077 15435.01 64.40 53580.21 88888.00 2015-03-18 19:46:35.412 077 15435.26 64.37 53579.78 88888.00 2015-03-18 19:46:35.912 077 15435.60 64.31 53579.43 88888.00 2015-03-18 19:46:36.412 077 15435.89 64.19 53579.06 88888.00 2015-03-18 19:46:36.912 077 15436.18 64.01 53578.71 88888.00 2015-03-18 19:46:37.412 077 15436.47 63.88 53578.32 88888.00 2015-03-18 19:46:37.912 077 15436.75 63.82 53577.91 88888.00 2015-03-18 19:46:38.412 077 15437.08 63.76 53577.51 88888.00 2015-03-18 19:46:38.912 077 15437.41 63.68 53577.05 88888.00 2015-03-18 19:46:39.412 077 15437.71 63.63 53576.61 88888.00 2015-03-18 19:46:39.912 077 15437.97 63.53 53576.18 88888.00 2015-03-18 19:46:40.412 077 15438.28 63.45 53575.75 88888.00 2015-03-18 19:46:40.912 077 15438.64 63.41 53575.35 88888.00 2015-03-18 19:46:41.412 077 15438.96 63.32 53574.90 88888.00 2015-03-18 19:46:41.912 077 15439.29 63.24 53574.52 88888.00 2015-03-18 19:46:42.412 077 15439.61 63.19 53574.08 88888.00 2015-03-18 19:46:42.912 077 15439.98 63.12 53573.63 88888.00 2015-03-18 19:46:43.412 077 15440.37 63.02 53573.23 88888.00 2015-03-18 19:46:43.912 077 15440.75 62.98 53572.78 88888.00 2015-03-18 19:46:44.412 077 15441.13 62.97 53572.47 88888.00 2015-03-18 19:46:44.912 077 15441.49 62.91 53572.03 88888.00 2015-03-18 19:46:45.412 077 15441.90 62.93 53571.49 88888.00 2015-03-18 19:46:45.912 077 15442.26 62.92 53571.00 88888.00 2015-03-18 19:46:46.412 077 15442.68 62.92 53570.58 88888.00 2015-03-18 19:46:46.912 077 15443.10 62.95 53570.11 88888.00 2015-03-18 19:46:47.412 077 15443.57 62.95 53569.64 88888.00 2015-03-18 19:46:47.912 077 15443.99 62.98 53569.18 88888.00 2015-03-18 19:46:48.412 077 15444.46 62.95 53568.69 88888.00 2015-03-18 19:46:48.912 077 15444.91 63.00 53568.21 88888.00 2015-03-18 19:46:49.412 077 15445.36 63.04 53567.72 88888.00 2015-03-18 19:46:49.912 077 15445.80 63.09 53567.22 88888.00 2015-03-18 19:46:50.412 077 15446.20 63.11 53566.81 88888.00 2015-03-18 19:46:50.912 077 15446.65 63.16 53566.43 88888.00 2015-03-18 19:46:51.412 077 15447.12 63.18 53565.95 88888.00 2015-03-18 19:46:51.912 077 15447.57 63.24 53565.44 88888.00 2015-03-18 19:46:52.412 077 15448.03 63.26 53565.01 88888.00 2015-03-18 19:46:52.912 077 15448.51 63.26 53564.58 88888.00 2015-03-18 19:46:53.412 077 15448.94 63.33 53564.04 88888.00 2015-03-18 19:46:53.912 077 15449.39 63.44 53563.57 88888.00 2015-03-18 19:46:54.412 077 15449.82 63.55 53563.09 88888.00 2015-03-18 19:46:54.912 077 15450.24 63.69 53562.63 88888.00 2015-03-18 19:46:55.412 077 15450.68 63.77 53562.16 88888.00 2015-03-18 19:46:55.912 077 15451.04 63.85 53561.69 88888.00 2015-03-18 19:46:56.412 077 15451.42 63.99 53561.18 88888.00 2015-03-18 19:46:56.912 077 15451.87 64.19 53560.72 88888.00 2015-03-18 19:46:57.412 077 15452.30 64.30 53560.34 88888.00 2015-03-18 19:46:57.912 077 15452.71 64.42 53560.00 88888.00 2015-03-18 19:46:58.412 077 15453.11 64.63 53559.53 88888.00 2015-03-18 19:46:58.912 077 15453.49 64.86 53559.11 88888.00 2015-03-18 19:46:59.412 077 15453.89 65.07 53558.73 88888.00 2015-03-18 19:46:59.912 077 15454.27 65.31 53558.31 88888.00 2015-03-18 19:47:00.412 077 15454.65 65.53 53557.92 88888.00 2015-03-18 19:47:00.912 077 15455.04 65.69 53557.51 88888.00 2015-03-18 19:47:01.412 077 15455.48 65.87 53557.13 88888.00 2015-03-18 19:47:01.912 077 15455.90 66.18 53556.68 88888.00 2015-03-18 19:47:02.412 077 15456.37 66.45 53556.27 88888.00 2015-03-18 19:47:02.912 077 15456.79 66.75 53555.89 88888.00 2015-03-18 19:47:03.412 077 15457.19 67.00 53555.49 88888.00 2015-03-18 19:47:03.912 077 15457.63 67.28 53555.08 88888.00 2015-03-18 19:47:04.412 077 15458.04 67.60 53554.76 88888.00 2015-03-18 19:47:04.912 077 15458.50 67.92 53554.48 88888.00 2015-03-18 19:47:05.412 077 15458.88 68.26 53554.14 88888.00 2015-03-18 19:47:05.912 077 15459.27 68.59 53553.80 88888.00 2015-03-18 19:47:06.412 077 15459.73 68.92 53553.42 88888.00 2015-03-18 19:47:06.912 077 15460.17 69.20 53553.09 88888.00 2015-03-18 19:47:07.412 077 15460.66 69.52 53552.71 88888.00 2015-03-18 19:47:07.912 077 15461.12 69.87 53552.42 88888.00 2015-03-18 19:47:08.412 077 15461.53 70.26 53552.11 88888.00 2015-03-18 19:47:08.912 077 15462.02 70.64 53551.71 88888.00 2015-03-18 19:47:09.412 077 15462.45 71.01 53551.37 88888.00 2015-03-18 19:47:09.912 077 15462.88 71.36 53551.01 88888.00 2015-03-18 19:47:10.412 077 15463.28 71.74 53550.66 88888.00 2015-03-18 19:47:10.912 077 15463.68 72.12 53550.28 88888.00 2015-03-18 19:47:11.412 077 15464.15 72.51 53550.03 88888.00 2015-03-18 19:47:11.912 077 15464.64 72.87 53549.68 88888.00 2015-03-18 19:47:12.412 077 15465.12 73.22 53549.39 88888.00 2015-03-18 19:47:12.912 077 15465.50 73.54 53549.10 88888.00 2015-03-18 19:47:13.412 077 15465.94 73.96 53548.82 88888.00 2015-03-18 19:47:13.912 077 15466.36 74.38 53548.53 88888.00 2015-03-18 19:47:14.412 077 15466.79 74.77 53548.27 88888.00 2015-03-18 19:47:14.912 077 15467.20 75.19 53547.93 88888.00 2015-03-18 19:47:15.412 077 15467.56 75.56 53547.64 88888.00 2015-03-18 19:47:15.912 077 15468.00 75.92 53547.33 88888.00 2015-03-18 19:47:16.412 077 15468.48 76.33 53547.03 88888.00 2015-03-18 19:47:16.912 077 15468.89 76.77 53546.78 88888.00 2015-03-18 19:47:17.412 077 15469.23 77.18 53546.48 88888.00 2015-03-18 19:47:17.912 077 15469.61 77.56 53546.23 88888.00 2015-03-18 19:47:18.412 077 15469.94 77.97 53545.99 88888.00 2015-03-18 19:47:18.912 077 15470.27 78.42 53545.78 88888.00 2015-03-18 19:47:19.412 077 15470.59 78.89 53545.56 88888.00 2015-03-18 19:47:19.912 077 15470.95 79.35 53545.38 88888.00 2015-03-18 19:47:20.412 077 15471.30 79.78 53545.17 88888.00 2015-03-18 19:47:20.912 077 15471.67 80.22 53544.95 88888.00 2015-03-18 19:47:21.412 077 15472.05 80.62 53544.80 88888.00 2015-03-18 19:47:21.912 077 15472.38 81.07 53544.57 88888.00 2015-03-18 19:47:22.412 077 15472.71 81.56 53544.39 88888.00 2015-03-18 19:47:22.912 077 15473.03 82.03 53544.33 88888.00 2015-03-18 19:47:23.412 077 15473.29 82.54 53544.22 88888.00 2015-03-18 19:47:23.912 077 15473.55 83.01 53544.00 88888.00 2015-03-18 19:47:24.412 077 15473.84 83.49 53543.83 88888.00 2015-03-18 19:47:24.912 077 15474.10 83.94 53543.66 88888.00 2015-03-18 19:47:25.412 077 15474.32 84.39 53543.54 88888.00 2015-03-18 19:47:25.912 077 15474.55 84.85 53543.50 88888.00 2015-03-18 19:47:26.412 077 15474.78 85.37 53543.45 88888.00 2015-03-18 19:47:26.912 077 15475.04 85.81 53543.33 88888.00 2015-03-18 19:47:27.412 077 15475.24 86.22 53543.24 88888.00 2015-03-18 19:47:27.912 077 15475.45 86.69 53543.15 88888.00 2015-03-18 19:47:28.412 077 15475.71 87.16 53543.06 88888.00 2015-03-18 19:47:28.912 077 15475.87 87.64 53543.00 88888.00 2015-03-18 19:47:29.412 077 15476.07 88.04 53543.00 88888.00 2015-03-18 19:47:29.912 077 15476.26 88.50 53543.04 88888.00 2015-03-18 19:47:30.412 077 15476.37 88.97 53543.00 88888.00 2015-03-18 19:47:30.912 077 15476.55 89.42 53542.99 88888.00 2015-03-18 19:47:31.412 077 15476.74 89.85 53542.98 88888.00 2015-03-18 19:47:31.912 077 15476.91 90.37 53542.91 88888.00 2015-03-18 19:47:32.412 077 15477.01 90.86 53542.89 88888.00 2015-03-18 19:47:32.912 077 15477.10 91.34 53542.91 88888.00 2015-03-18 19:47:33.412 077 15477.19 91.80 53542.97 88888.00 2015-03-18 19:47:33.912 077 15477.28 92.29 53543.01 88888.00 2015-03-18 19:47:34.412 077 15477.33 92.75 53543.03 88888.00 2015-03-18 19:47:34.912 077 15477.41 93.17 53543.07 88888.00 2015-03-18 19:47:35.412 077 15477.50 93.62 53543.12 88888.00 2015-03-18 19:47:35.912 077 15477.54 94.07 53543.20 88888.00 2015-03-18 19:47:36.412 077 15477.57 94.54 53543.26 88888.00 2015-03-18 19:47:36.912 077 15477.57 94.99 53543.35 88888.00 2015-03-18 19:47:37.412 077 15477.55 95.44 53543.50 88888.00 2015-03-18 19:47:37.912 077 15477.57 95.85 53543.64 88888.00 2015-03-18 19:47:38.412 077 15477.59 96.29 53543.65 88888.00 2015-03-18 19:47:38.912 077 15477.63 96.82 53543.72 88888.00 2015-03-18 19:47:39.412 077 15477.63 97.27 53543.82 88888.00 2015-03-18 19:47:39.912 077 15477.55 97.73 53543.97 88888.00 2015-03-18 19:47:40.412 077 15477.52 98.27 53544.10 88888.00 2015-03-18 19:47:40.912 077 15477.49 98.70 53544.31 88888.00 2015-03-18 19:47:41.412 077 15477.43 99.23 53544.45 88888.00 2015-03-18 19:47:41.912 077 15477.33 99.77 53544.64 88888.00 2015-03-18 19:47:42.412 077 15477.28 100.26 53544.82 88888.00 2015-03-18 19:47:42.912 077 15477.28 100.79 53545.02 88888.00 2015-03-18 19:47:43.412 077 15477.24 101.38 53545.24 88888.00 2015-03-18 19:47:43.912 077 15477.16 101.92 53545.47 88888.00 2015-03-18 19:47:44.412 077 15477.08 102.41 53545.64 88888.00 2015-03-18 19:47:44.912 077 15477.00 102.91 53545.86 88888.00 2015-03-18 19:47:45.413 077 15476.92 103.45 53546.09 88888.00 2015-03-18 19:47:45.913 077 15476.83 104.08 53546.33 88888.00 2015-03-18 19:47:46.413 077 15476.74 104.66 53546.64 88888.00 2015-03-18 19:47:46.913 077 15476.64 105.25 53546.94 88888.00 2015-03-18 19:47:47.413 077 15476.51 105.78 53547.20 88888.00 2015-03-18 19:47:47.913 077 15476.41 106.31 53547.43 88888.00 2015-03-18 19:47:48.413 077 15476.30 106.84 53547.75 88888.00 2015-03-18 19:47:48.913 077 15476.15 107.43 53548.10 88888.00 2015-03-18 19:47:49.413 077 15476.01 108.06 53548.37 88888.00 2015-03-18 19:47:49.913 077 15475.97 108.64 53548.65 88888.00 2015-03-18 19:47:50.413 077 15475.86 109.22 53548.90 88888.00 2015-03-18 19:47:50.913 077 15475.69 109.77 53549.21 88888.00 2015-03-18 19:47:51.413 077 15475.54 110.32 53549.51 88888.00 2015-03-18 19:47:51.913 077 15475.38 110.94 53549.85 88888.00 2015-03-18 19:47:52.413 077 15475.20 111.53 53550.17 88888.00 2015-03-18 19:47:52.913 077 15475.02 112.16 53550.56 88888.00 2015-03-18 19:47:53.413 077 15474.79 112.73 53550.89 88888.00 2015-03-18 19:47:53.913 077 15474.60 113.31 53551.21 88888.00 2015-03-18 19:47:54.413 077 15474.41 113.92 53551.57 88888.00 2015-03-18 19:47:54.913 077 15474.18 114.52 53552.01 88888.00 2015-03-18 19:47:55.413 077 15473.90 115.12 53552.45 88888.00 2015-03-18 19:47:55.913 077 15473.64 115.68 53552.87 88888.00 2015-03-18 19:47:56.413 077 15473.34 116.24 53553.28 88888.00 2015-03-18 19:47:56.913 077 15473.05 116.83 53553.69 88888.00 2015-03-18 19:47:57.413 077 15472.79 117.45 53554.04 88888.00 2015-03-18 19:47:57.913 077 15472.46 118.05 53554.48 88888.00 2015-03-18 19:47:58.413 077 15472.15 118.66 53554.90 88888.00 2015-03-18 19:47:58.913 077 15471.82 119.22 53555.31 88888.00 2015-03-18 19:47:59.413 077 15471.52 119.81 53555.76 88888.00 2015-03-18 19:47:59.913 077 15471.28 120.38 53556.19 88888.00 2015-03-18 19:48:00.413 077 15471.01 120.90 53556.58 88888.00 2015-03-18 19:48:00.913 077 15470.71 121.46 53557.08 88888.00 2015-03-18 19:48:01.413 077 15470.37 122.05 53557.51 88888.00 2015-03-18 19:48:01.913 077 15470.04 122.61 53558.03 88888.00 2015-03-18 19:48:02.413 077 15469.75 123.19 53558.55 88888.00 2015-03-18 19:48:02.913 077 15469.43 123.71 53559.04 88888.00 2015-03-18 19:48:03.413 077 15469.11 124.20 53559.53 88888.00 2015-03-18 19:48:03.913 077 15468.74 124.73 53559.98 88888.00 2015-03-18 19:48:04.413 077 15468.41 125.34 53560.43 88888.00 2015-03-18 19:48:04.913 077 15468.08 125.86 53560.89 88888.00 2015-03-18 19:48:05.413 077 15467.74 126.38 53561.32 88888.00 2015-03-18 19:48:05.913 077 15467.38 126.91 53561.81 88888.00 2015-03-18 19:48:06.413 077 15467.04 127.48 53562.37 88888.00 2015-03-18 19:48:06.913 077 15466.70 128.01 53562.89 88888.00 2015-03-18 19:48:07.413 077 15466.31 128.49 53563.35 88888.00 2015-03-18 19:48:07.913 077 15465.91 128.99 53563.90 88888.00 2015-03-18 19:48:08.413 077 15465.48 129.50 53564.41 88888.00 2015-03-18 19:48:08.913 077 15465.05 130.05 53564.96 88888.00 2015-03-18 19:48:09.413 077 15464.64 130.56 53565.50 88888.00 2015-03-18 19:48:09.913 077 15464.21 131.06 53566.09 88888.00 2015-03-18 19:48:10.413 077 15463.76 131.52 53566.66 88888.00 2015-03-18 19:48:10.913 077 15463.26 131.99 53567.23 88888.00 2015-03-18 19:48:11.413 077 15462.79 132.47 53567.82 88888.00 2015-03-18 19:48:11.913 077 15462.34 133.00 53568.37 88888.00 2015-03-18 19:48:12.413 077 15461.81 133.51 53568.93 88888.00 2015-03-18 19:48:12.913 077 15461.24 133.99 53569.46 88888.00 2015-03-18 19:48:13.413 077 15460.78 134.46 53570.11 88888.00 2015-03-18 19:48:13.913 077 15460.28 134.90 53570.69 88888.00 2015-03-18 19:48:14.413 077 15459.72 135.37 53571.28 88888.00 2015-03-18 19:48:14.913 077 15459.14 135.87 53571.90 88888.00 2015-03-18 19:48:15.413 077 15458.62 136.33 53572.58 88888.00 2015-03-18 19:48:15.913 077 15458.05 136.80 53573.25 88888.00 2015-03-18 19:48:16.413 077 15457.45 137.26 53573.96 88888.00 2015-03-18 19:48:16.913 077 15456.82 137.69 53574.59 88888.00 2015-03-18 19:48:17.413 077 15456.25 138.12 53575.22 88888.00 2015-03-18 19:48:17.913 077 15455.66 138.56 53575.88 88888.00 2015-03-18 19:48:18.413 077 15455.04 139.03 53576.48 88888.00 2015-03-18 19:48:18.913 077 15454.42 139.44 53577.13 88888.00 2015-03-18 19:48:19.413 077 15453.74 139.86 53577.86 88888.00 2015-03-18 19:48:19.913 077 15453.09 140.31 53578.45 88888.00 2015-03-18 19:48:20.413 077 15452.45 140.74 53579.04 88888.00 2015-03-18 19:48:20.913 077 15451.78 141.17 53579.69 88888.00 2015-03-18 19:48:21.413 077 15451.09 141.59 53580.34 88888.00 2015-03-18 19:48:21.913 077 15450.38 141.97 53581.06 88888.00 2015-03-18 19:48:22.413 077 15449.75 142.37 53581.76 88888.00 2015-03-18 19:48:22.913 077 15449.09 142.78 53582.37 88888.00 2015-03-18 19:48:23.413 077 15448.38 143.16 53583.05 88888.00 2015-03-18 19:48:23.913 077 15447.70 143.49 53583.72 88888.00 2015-03-18 19:48:24.413 077 15446.99 143.83 53584.42 88888.00 2015-03-18 19:48:24.913 077 15446.22 144.20 53585.11 88888.00 2015-03-18 19:48:25.413 077 15445.44 144.56 53585.81 88888.00 2015-03-18 19:48:25.913 077 15444.64 144.91 53586.53 88888.00 2015-03-18 19:48:26.413 077 15443.81 145.26 53587.18 88888.00 2015-03-18 19:48:26.913 077 15443.04 145.61 53587.77 88888.00 2015-03-18 19:48:27.413 077 15442.23 145.92 53588.41 88888.00 2015-03-18 19:48:27.913 077 15441.41 146.24 53589.09 88888.00 2015-03-18 19:48:28.413 077 15440.57 146.56 53589.73 88888.00 2015-03-18 19:48:28.913 077 15439.70 146.88 53590.42 88888.00 2015-03-18 19:48:29.413 077 15438.87 147.24 53591.11 88888.00 2015-03-18 19:48:29.913 077 15437.99 147.52 53591.82 88888.00 2015-03-18 19:48:30.413 077 15437.09 147.81 53592.51 88888.00 2015-03-18 19:48:30.913 077 15436.18 148.09 53593.14 88888.00 2015-03-18 19:48:31.413 077 15435.29 148.39 53593.81 88888.00 2015-03-18 19:48:31.913 077 15434.41 148.67 53594.47 88888.00 2015-03-18 19:48:32.413 077 15433.52 148.94 53595.18 88888.00 2015-03-18 19:48:32.913 077 15432.58 149.20 53595.81 88888.00 2015-03-18 19:48:33.413 077 15431.65 149.45 53596.46 88888.00 2015-03-18 19:48:33.913 077 15430.67 149.67 53597.15 88888.00 2015-03-18 19:48:34.413 077 15429.72 149.86 53597.84 88888.00 2015-03-18 19:48:34.913 077 15428.78 150.05 53598.54 88888.00 2015-03-18 19:48:35.413 077 15427.89 150.27 53599.15 88888.00 2015-03-18 19:48:35.913 077 15426.96 150.50 53599.80 88888.00 2015-03-18 19:48:36.413 077 15425.98 150.74 53600.47 88888.00 2015-03-18 19:48:36.913 077 15424.97 150.90 53601.10 88888.00 2015-03-18 19:48:37.413 077 15424.01 151.03 53601.84 88888.00 2015-03-18 19:48:37.913 077 15423.02 151.20 53602.54 88888.00 2015-03-18 19:48:38.413 077 15422.06 151.37 53603.18 88888.00 2015-03-18 19:48:38.913 077 15421.09 151.45 53603.84 88888.00 2015-03-18 19:48:39.413 077 15420.13 151.61 53604.46 88888.00 2015-03-18 19:48:39.913 077 15419.14 151.67 53605.10 88888.00 2015-03-18 19:48:40.413 077 15418.15 151.71 53605.70 88888.00 2015-03-18 19:48:40.913 077 15417.15 151.78 53606.38 88888.00 2015-03-18 19:48:41.413 077 15416.11 151.84 53607.10 88888.00 2015-03-18 19:48:41.913 077 15415.04 151.89 53607.75 88888.00 2015-03-18 19:48:42.413 077 15414.04 151.86 53608.35 88888.00 2015-03-18 19:48:42.913 077 15413.01 151.83 53608.98 88888.00 2015-03-18 19:48:43.413 077 15411.93 151.87 53609.59 88888.00 2015-03-18 19:48:43.913 077 15410.87 151.88 53610.25 88888.00 2015-03-18 19:48:44.413 077 15409.79 151.85 53610.93 88888.00 2015-03-18 19:48:44.913 077 15408.69 151.79 53611.55 88888.00 2015-03-18 19:48:45.413 077 15407.63 151.75 53612.15 88888.00 2015-03-18 19:48:45.913 077 15406.57 151.60 53612.77 88888.00 2015-03-18 19:48:46.413 077 15405.45 151.50 53613.40 88888.00 2015-03-18 19:48:46.913 077 15404.33 151.44 53614.01 88888.00 2015-03-18 19:48:47.413 077 15403.23 151.31 53614.62 88888.00 2015-03-18 19:48:47.913 077 15402.17 151.18 53615.25 88888.00 2015-03-18 19:48:48.413 077 15401.02 151.05 53615.89 88888.00 2015-03-18 19:48:48.913 077 15399.88 150.85 53616.48 88888.00 2015-03-18 19:48:49.413 077 15398.78 150.67 53616.97 88888.00 2015-03-18 19:48:49.913 077 15397.62 150.42 53617.57 88888.00 2015-03-18 19:48:50.413 077 15396.47 150.22 53618.23 88888.00 2015-03-18 19:48:50.913 077 15395.32 150.01 53618.83 88888.00 2015-03-18 19:48:51.413 077 15394.16 149.71 53619.44 88888.00 2015-03-18 19:48:51.913 077 15392.99 149.42 53620.08 88888.00 2015-03-18 19:48:52.413 077 15391.77 149.13 53620.73 88888.00 2015-03-18 19:48:52.913 077 15390.63 148.83 53621.34 88888.00 2015-03-18 19:48:53.413 077 15389.48 148.48 53621.94 88888.00 2015-03-18 19:48:53.913 077 15388.28 148.07 53622.49 88888.00 2015-03-18 19:48:54.413 077 15387.06 147.65 53623.08 88888.00 2015-03-18 19:48:54.913 077 15385.85 147.27 53623.64 88888.00 2015-03-18 19:48:55.413 077 15384.60 146.87 53624.24 88888.00 2015-03-18 19:48:55.913 077 15383.38 146.48 53624.78 88888.00 2015-03-18 19:48:56.413 077 15382.15 146.06 53625.28 88888.00 2015-03-18 19:48:56.913 077 15380.92 145.60 53625.84 88888.00 2015-03-18 19:48:57.413 077 15379.70 145.11 53626.44 88888.00 2015-03-18 19:48:57.913 077 15378.53 144.56 53627.05 88888.00 2015-03-18 19:48:58.413 077 15377.32 144.07 53627.68 88888.00 2015-03-18 19:48:58.913 077 15376.08 143.54 53628.25 88888.00 2015-03-18 19:48:59.413 077 15374.90 142.94 53628.83 88888.00 2015-03-18 19:48:59.913 077 15373.70 142.42 53629.41 88888.00 2015-03-18 19:49:00.413 077 15372.53 141.87 53629.93 88888.00 2015-03-18 19:49:00.913 077 15371.36 141.29 53630.47 88888.00 2015-03-18 19:49:01.413 077 15370.17 140.65 53630.95 88888.00 2015-03-18 19:49:01.913 077 15369.03 140.00 53631.49 88888.00 2015-03-18 19:49:02.413 077 15367.91 139.33 53632.07 88888.00 2015-03-18 19:49:02.913 077 15366.74 138.63 53632.52 88888.00 2015-03-18 19:49:03.413 077 15365.60 137.93 53633.03 88888.00 2015-03-18 19:49:03.913 077 15364.51 137.20 53633.45 88888.00 2015-03-18 19:49:04.413 077 15363.44 136.42 53633.97 88888.00 2015-03-18 19:49:04.913 077 15362.33 135.63 53634.45 88888.00 2015-03-18 19:49:05.413 077 15361.24 134.84 53634.95 88888.00 2015-03-18 19:49:05.913 077 15360.19 134.03 53635.46 88888.00 2015-03-18 19:49:06.413 077 15359.11 133.19 53635.95 88888.00 2015-03-18 19:49:06.913 077 15358.00 132.36 53636.41 88888.00 2015-03-18 19:49:07.413 077 15356.94 131.52 53636.86 88888.00 2015-03-18 19:49:07.913 077 15355.89 130.62 53637.35 88888.00 2015-03-18 19:49:08.413 077 15354.80 129.79 53637.72 88888.00 2015-03-18 19:49:08.913 077 15353.72 128.86 53638.13 88888.00 2015-03-18 19:49:09.413 077 15352.65 127.93 53638.56 88888.00 2015-03-18 19:49:09.913 077 15351.60 126.99 53638.97 88888.00 2015-03-18 19:49:10.413 077 15350.54 126.05 53639.31 88888.00 2015-03-18 19:49:10.913 077 15349.50 125.14 53639.71 88888.00 2015-03-18 19:49:11.413 077 15348.41 124.18 53640.09 88888.00 2015-03-18 19:49:11.913 077 15347.30 123.22 53640.41 88888.00 2015-03-18 19:49:12.413 077 15346.24 122.21 53640.72 88888.00 2015-03-18 19:49:12.913 077 15345.15 121.20 53641.09 88888.00 2015-03-18 19:49:13.413 077 15344.15 120.21 53641.42 88888.00 2015-03-18 19:49:13.913 077 15343.16 119.19 53641.72 88888.00 2015-03-18 19:49:14.413 077 15342.09 118.26 53642.00 88888.00 2015-03-18 19:49:14.913 077 15341.07 117.32 53642.36 88888.00 2015-03-18 19:49:15.413 077 15340.01 116.28 53642.60 88888.00 2015-03-18 19:49:15.913 077 15339.05 115.26 53642.85 88888.00 2015-03-18 19:49:16.413 077 15338.10 114.24 53643.06 88888.00 2015-03-18 19:49:16.913 077 15337.22 113.17 53643.33 88888.00 2015-03-18 19:49:17.413 077 15336.35 112.15 53643.51 88888.00 2015-03-18 19:49:17.913 077 15335.42 111.12 53643.65 88888.00 2015-03-18 19:49:18.413 077 15334.50 110.14 53643.87 88888.00 2015-03-18 19:49:18.913 077 15333.58 109.15 53644.10 88888.00 2015-03-18 19:49:19.413 077 15332.70 108.11 53644.26 88888.00 2015-03-18 19:49:19.913 077 15331.85 107.08 53644.35 88888.00 2015-03-18 19:49:20.413 077 15330.98 106.03 53644.52 88888.00 2015-03-18 19:49:20.913 077 15330.19 105.00 53644.66 88888.00 2015-03-18 19:49:21.413 077 15329.41 103.96 53644.72 88888.00 2015-03-18 19:49:21.913 077 15328.68 102.92 53644.80 88888.00 2015-03-18 19:49:22.413 077 15327.98 101.89 53644.91 88888.00 2015-03-18 19:49:22.913 077 15327.33 100.86 53644.98 88888.00 2015-03-18 19:49:23.413 077 15326.55 99.83 53644.97 88888.00 2015-03-18 19:49:23.913 077 15325.82 98.80 53644.99 88888.00 2015-03-18 19:49:24.413 077 15325.15 97.76 53645.00 88888.00 2015-03-18 19:49:24.913 077 15324.51 96.78 53644.98 88888.00 2015-03-18 19:49:25.413 077 15323.88 95.76 53644.93 88888.00 2015-03-18 19:49:25.913 077 15323.26 94.74 53644.93 88888.00 2015-03-18 19:49:26.413 077 15322.71 93.77 53644.90 88888.00 2015-03-18 19:49:26.913 077 15322.11 92.75 53644.86 88888.00 2015-03-18 19:49:27.413 077 15321.60 91.71 53644.80 88888.00 2015-03-18 19:49:27.913 077 15321.12 90.72 53644.72 88888.00 2015-03-18 19:49:28.413 077 15320.64 89.77 53644.62 88888.00 2015-03-18 19:49:28.913 077 15320.16 88.77 53644.44 88888.00 2015-03-18 19:49:29.413 077 15319.68 87.79 53644.32 88888.00 2015-03-18 19:49:29.913 077 15319.26 86.81 53644.14 88888.00 2015-03-18 19:49:30.413 077 15318.89 85.93 53643.93 88888.00 2015-03-18 19:49:30.913 077 15318.46 85.04 53643.78 88888.00 2015-03-18 19:49:31.413 077 15318.05 84.00 53643.61 88888.00 2015-03-18 19:49:31.913 077 15317.69 82.99 53643.37 88888.00 2015-03-18 19:49:32.413 077 15317.33 82.06 53643.09 88888.00 2015-03-18 19:49:32.913 077 15317.02 81.09 53642.83 88888.00 2015-03-18 19:49:33.413 077 15316.65 80.18 53642.59 88888.00 2015-03-18 19:49:33.913 077 15316.38 79.26 53642.34 88888.00 2015-03-18 19:49:34.413 077 15316.05 78.27 53642.04 88888.00 2015-03-18 19:49:34.913 077 15315.78 77.35 53641.80 88888.00 2015-03-18 19:49:35.413 077 15315.47 76.41 53641.51 88888.00 2015-03-18 19:49:35.913 077 15315.20 75.49 53641.11 88888.00 2015-03-18 19:49:36.413 077 15315.02 74.61 53640.78 88888.00 2015-03-18 19:49:36.913 077 15314.82 73.61 53640.45 88888.00 2015-03-18 19:49:37.413 077 15314.59 72.58 53640.09 88888.00 2015-03-18 19:49:37.913 077 15314.34 71.62 53639.76 88888.00 2015-03-18 19:49:38.413 077 15314.16 70.72 53639.42 88888.00 2015-03-18 19:49:38.913 077 15313.93 69.83 53639.03 88888.00 2015-03-18 19:49:39.413 077 15313.70 68.90 53638.58 88888.00 2015-03-18 19:49:39.913 077 15313.51 67.94 53638.14 88888.00 2015-03-18 19:49:40.413 077 15313.33 67.07 53637.75 88888.00 2015-03-18 19:49:40.913 077 15313.19 66.19 53637.31 88888.00 2015-03-18 19:49:41.413 077 15313.02 65.27 53636.87 88888.00 2015-03-18 19:49:41.913 077 15312.88 64.39 53636.51 88888.00 2015-03-18 19:49:42.413 077 15312.67 63.44 53636.06 88888.00 2015-03-18 19:49:42.913 077 15312.51 62.52 53635.56 88888.00 2015-03-18 19:49:43.413 077 15312.39 61.63 53635.06 88888.00 2015-03-18 19:49:43.913 077 15312.25 60.70 53634.57 88888.00 2015-03-18 19:49:44.413 077 15312.08 59.81 53634.08 88888.00 2015-03-18 19:49:44.913 077 15311.82 58.92 53633.55 88888.00 2015-03-18 19:49:45.413 077 15311.67 58.03 53633.02 88888.00 2015-03-18 19:49:45.913 077 15311.50 57.11 53632.46 88888.00 2015-03-18 19:49:46.413 077 15311.37 56.20 53631.95 88888.00 2015-03-18 19:49:46.913 077 15311.25 55.30 53631.46 88888.00 2015-03-18 19:49:47.413 077 15311.09 54.43 53630.89 88888.00 2015-03-18 19:49:47.913 077 15310.98 53.53 53630.37 88888.00 2015-03-18 19:49:48.413 077 15310.89 52.65 53629.84 88888.00 2015-03-18 19:49:48.913 077 15310.77 51.76 53629.26 88888.00 2015-03-18 19:49:49.413 077 15310.67 50.87 53628.71 88888.00 2015-03-18 19:49:49.913 077 15310.52 49.96 53628.20 88888.00 2015-03-18 19:49:50.413 077 15310.43 49.09 53627.63 88888.00 2015-03-18 19:49:50.913 077 15310.35 48.25 53627.00 88888.00 2015-03-18 19:49:51.413 077 15310.25 47.42 53626.40 88888.00 2015-03-18 19:49:51.913 077 15310.17 46.65 53625.84 88888.00 2015-03-18 19:49:52.413 077 15310.09 45.82 53625.27 88888.00 2015-03-18 19:49:52.913 077 15310.00 44.94 53624.60 88888.00 2015-03-18 19:49:53.413 077 15309.95 44.07 53623.84 88888.00 2015-03-18 19:49:53.913 077 15309.89 43.28 53623.17 88888.00 2015-03-18 19:49:54.413 077 15309.86 42.43 53622.53 88888.00 2015-03-18 19:49:54.913 077 15309.86 41.60 53621.99 88888.00 2015-03-18 19:49:55.413 077 15309.83 40.83 53621.30 88888.00 2015-03-18 19:49:55.913 077 15309.76 39.99 53620.62 88888.00 2015-03-18 19:49:56.413 077 15309.69 39.18 53620.00 88888.00 2015-03-18 19:49:56.913 077 15309.68 38.45 53619.39 88888.00 2015-03-18 19:49:57.413 077 15309.64 37.71 53618.72 88888.00 2015-03-18 19:49:57.913 077 15309.69 36.96 53618.01 88888.00 2015-03-18 19:49:58.413 077 15309.71 36.21 53617.37 88888.00 2015-03-18 19:49:58.913 077 15309.78 35.42 53616.71 88888.00 2015-03-18 19:49:59.413 077 15309.74 34.65 53616.03 88888.00 2015-03-18 19:49:59.913 077 15309.73 33.89 53615.38 88888.00 2015-03-18 19:50:00.413 077 15309.80 33.12 53614.61 88888.00 2015-03-18 19:50:00.913 077 15309.87 32.43 53613.83 88888.00 2015-03-18 19:50:01.413 077 15309.91 31.72 53613.18 88888.00 2015-03-18 19:50:01.913 077 15309.99 31.05 53612.49 88888.00 2015-03-18 19:50:02.413 077 15310.10 30.34 53611.72 88888.00 2015-03-18 19:50:02.913 077 15310.18 29.67 53611.06 88888.00 2015-03-18 19:50:03.413 077 15310.39 29.01 53610.34 88888.00 2015-03-18 19:50:03.913 077 15310.59 28.26 53609.66 88888.00 2015-03-18 19:50:04.413 077 15310.76 27.60 53608.92 88888.00 2015-03-18 19:50:04.913 077 15310.91 26.97 53608.22 88888.00 2015-03-18 19:50:05.413 077 15311.16 26.35 53607.52 88888.00 2015-03-18 19:50:05.913 077 15311.44 25.72 53606.71 88888.00 2015-03-18 19:50:06.413 077 15311.68 25.04 53605.91 88888.00 2015-03-18 19:50:06.913 077 15311.95 24.41 53605.13 88888.00 2015-03-18 19:50:07.413 077 15312.22 23.85 53604.31 88888.00 2015-03-18 19:50:07.913 077 15312.57 23.25 53603.52 88888.00 2015-03-18 19:50:08.413 077 15312.85 22.59 53602.78 88888.00 2015-03-18 19:50:08.913 077 15313.11 22.05 53601.98 88888.00 2015-03-18 19:50:09.413 077 15313.48 21.46 53601.17 88888.00 2015-03-18 19:50:09.913 077 15313.78 20.84 53600.38 88888.00 2015-03-18 19:50:10.413 077 15314.02 20.26 53599.51 88888.00 2015-03-18 19:50:10.913 077 15314.32 19.73 53598.62 88888.00 2015-03-18 19:50:11.413 077 15314.66 19.16 53597.73 88888.00 2015-03-18 19:50:11.913 077 15315.01 18.53 53596.92 88888.00 2015-03-18 19:50:12.413 077 15315.33 17.96 53596.05 88888.00 2015-03-18 19:50:12.913 077 15315.64 17.39 53595.19 88888.00 2015-03-18 19:50:13.413 077 15316.00 16.83 53594.30 88888.00 2015-03-18 19:50:13.913 077 15316.38 16.33 53593.41 88888.00 2015-03-18 19:50:14.413 077 15316.72 15.83 53592.50 88888.00 2015-03-18 19:50:14.913 077 15317.05 15.33 53591.50 88888.00 2015-03-18 19:50:15.413 077 15317.39 14.86 53590.61 88888.00 2015-03-18 19:50:15.913 077 15317.75 14.36 53589.66 88888.00 2015-03-18 19:50:16.413 077 15318.15 13.89 53588.72 88888.00 2015-03-18 19:50:16.913 077 15318.55 13.39 53587.85 88888.00 2015-03-18 19:50:17.413 077 15318.95 12.89 53586.93 88888.00 2015-03-18 19:50:17.913 077 15319.35 12.45 53585.97 88888.00 2015-03-18 19:50:18.413 077 15319.79 12.02 53585.04 88888.00 2015-03-18 19:50:18.913 077 15320.21 11.67 53584.04 88888.00 2015-03-18 19:50:19.413 077 15320.59 11.25 53583.06 88888.00 2015-03-18 19:50:19.913 077 15321.03 10.83 53582.04 88888.00 2015-03-18 19:50:20.413 077 15321.48 10.48 53581.00 88888.00 2015-03-18 19:50:20.913 077 15321.92 10.13 53579.97 88888.00 2015-03-18 19:50:21.413 077 15322.39 9.77 53578.95 88888.00 2015-03-18 19:50:21.913 077 15322.83 9.44 53577.91 88888.00 2015-03-18 19:50:22.413 077 15323.30 9.13 53576.88 88888.00 2015-03-18 19:50:22.913 077 15323.81 8.84 53575.89 88888.00 2015-03-18 19:50:23.413 077 15324.35 8.62 53574.85 88888.00 2015-03-18 19:50:23.913 077 15324.84 8.40 53573.80 88888.00 2015-03-18 19:50:24.413 077 15325.40 8.16 53572.71 88888.00 2015-03-18 19:50:24.913 077 15325.98 7.96 53571.67 88888.00 2015-03-18 19:50:25.413 077 15326.54 7.73 53570.71 88888.00 2015-03-18 19:50:25.913 077 15327.18 7.54 53569.65 88888.00 2015-03-18 19:50:26.413 077 15327.76 7.42 53568.56 88888.00 2015-03-18 19:50:26.913 077 15328.35 7.28 53567.46 88888.00 2015-03-18 19:50:27.413 077 15329.03 7.15 53566.37 88888.00 2015-03-18 19:50:27.913 077 15329.75 7.08 53565.28 88888.00 2015-03-18 19:50:28.413 077 15330.48 7.00 53564.13 88888.00 2015-03-18 19:50:28.913 077 15331.20 6.93 53563.07 88888.00 2015-03-18 19:50:29.413 077 15331.95 6.89 53561.92 88888.00 2015-03-18 19:50:29.913 077 15332.68 6.86 53560.81 88888.00 2015-03-18 19:50:30.413 077 15333.46 6.89 53559.75 88888.00 2015-03-18 19:50:30.913 077 15334.23 6.92 53558.66 88888.00 2015-03-18 19:50:31.413 077 15335.09 6.98 53557.59 88888.00 2015-03-18 19:50:31.913 077 15335.90 7.01 53556.47 88888.00 2015-03-18 19:50:32.413 077 15336.74 7.09 53555.43 88888.00 2015-03-18 19:50:32.913 077 15337.63 7.19 53554.33 88888.00 2015-03-18 19:50:33.413 077 15338.52 7.28 53553.22 88888.00 2015-03-18 19:50:33.913 077 15339.37 7.42 53552.12 88888.00 2015-03-18 19:50:34.413 077 15340.30 7.55 53551.01 88888.00 2015-03-18 19:50:34.913 077 15341.23 7.77 53549.98 88888.00 2015-03-18 19:50:35.413 077 15342.16 8.05 53548.92 88888.00 2015-03-18 19:50:35.913 077 15343.13 8.30 53547.77 88888.00 2015-03-18 19:50:36.413 077 15344.15 8.56 53546.64 88888.00 2015-03-18 19:50:36.913 077 15345.13 8.83 53545.56 88888.00 2015-03-18 19:50:37.413 077 15346.15 9.08 53544.61 88888.00 2015-03-18 19:50:37.913 077 15347.22 9.36 53543.53 88888.00 2015-03-18 19:50:38.413 077 15348.31 9.68 53542.38 88888.00 2015-03-18 19:50:38.913 077 15349.37 10.02 53541.30 88888.00 2015-03-18 19:50:39.413 077 15350.49 10.35 53540.31 88888.00 2015-03-18 19:50:39.913 077 15351.64 10.69 53539.22 88888.00 2015-03-18 19:50:40.413 077 15352.78 11.05 53538.12 88888.00 2015-03-18 19:50:40.913 077 15353.92 11.42 53537.05 88888.00 2015-03-18 19:50:41.413 077 15355.10 11.85 53536.01 88888.00 2015-03-18 19:50:41.913 077 15356.27 12.24 53534.88 88888.00 2015-03-18 19:50:42.413 077 15357.51 12.62 53533.82 88888.00 2015-03-18 19:50:42.913 077 15358.71 12.97 53532.77 88888.00 2015-03-18 19:50:43.413 077 15359.96 13.39 53531.70 88888.00 2015-03-18 19:50:43.913 077 15361.15 13.88 53530.69 88888.00 2015-03-18 19:50:44.413 077 15362.36 14.38 53529.67 88888.00 2015-03-18 19:50:44.913 077 15363.62 14.88 53528.60 88888.00 2015-03-18 19:50:45.413 077 15364.88 15.38 53527.55 88888.00 2015-03-18 19:50:45.913 077 15366.14 15.91 53526.62 88888.00 2015-03-18 19:50:46.413 077 15367.44 16.39 53525.67 88888.00 2015-03-18 19:50:46.913 077 15368.77 16.94 53524.60 88888.00 2015-03-18 19:50:47.413 077 15370.12 17.52 53523.53 88888.00 2015-03-18 19:50:47.913 077 15371.44 18.04 53522.51 88888.00 2015-03-18 19:50:48.413 077 15372.75 18.60 53521.55 88888.00 2015-03-18 19:50:48.913 077 15374.04 19.18 53520.57 88888.00 2015-03-18 19:50:49.413 077 15375.31 19.68 53519.54 88888.00 2015-03-18 19:50:49.913 077 15376.62 20.19 53518.52 88888.00 2015-03-18 19:50:50.413 077 15377.91 20.71 53517.52 88888.00 2015-03-18 19:50:50.913 077 15379.20 21.23 53516.56 88888.00 2015-03-18 19:50:51.413 077 15380.51 21.78 53515.58 88888.00 2015-03-18 19:50:51.913 077 15381.82 22.37 53514.57 88888.00 2015-03-18 19:50:52.413 077 15383.11 22.96 53513.61 88888.00 2015-03-18 19:50:52.913 077 15384.40 23.56 53512.67 88888.00 2015-03-18 19:50:53.413 077 15385.66 24.13 53511.76 88888.00 2015-03-18 19:50:53.913 077 15386.97 24.73 53510.91 88888.00 2015-03-18 19:50:54.413 077 15388.20 25.34 53509.97 88888.00 2015-03-18 19:50:54.913 077 15389.43 25.92 53509.05 88888.00 2015-03-18 19:50:55.413 077 15390.70 26.54 53508.14 88888.00 2015-03-18 19:50:55.913 077 15391.99 27.13 53507.29 88888.00 2015-03-18 19:50:56.413 077 15393.25 27.73 53506.34 88888.00 2015-03-18 19:50:56.913 077 15394.43 28.34 53505.42 88888.00 2015-03-18 19:50:57.413 077 15395.68 29.01 53504.53 88888.00 2015-03-18 19:50:57.913 077 15396.88 29.68 53503.70 88888.00 2015-03-18 19:50:58.413 077 15398.04 30.39 53502.83 88888.00 2015-03-18 19:50:58.913 077 15399.28 31.10 53501.96 88888.00 2015-03-18 19:50:59.413 077 15400.56 31.82 53501.10 88888.00 2015-03-18 19:50:59.913 077 15401.74 32.58 53500.30 88888.00 2015-03-18 19:51:00.413 077 15402.98 33.36 53499.49 88888.00 2015-03-18 19:51:00.913 077 15404.22 34.15 53498.79 88888.00 2015-03-18 19:51:01.413 077 15405.45 35.03 53498.07 88888.00 2015-03-18 19:51:01.913 077 15406.70 35.90 53497.41 88888.00 2015-03-18 19:51:02.413 077 15407.90 36.80 53496.73 88888.00 2015-03-18 19:51:02.913 077 15409.10 37.63 53496.00 88888.00 2015-03-18 19:51:03.413 077 15410.30 38.49 53495.26 88888.00 2015-03-18 19:51:03.913 077 15411.49 39.40 53494.58 88888.00 2015-03-18 19:51:04.413 077 15412.67 40.30 53493.98 88888.00 2015-03-18 19:51:04.913 077 15413.80 41.25 53493.39 88888.00 2015-03-18 19:51:05.413 077 15415.01 42.19 53492.84 88888.00 2015-03-18 19:51:05.913 077 15416.14 43.06 53492.26 88888.00 2015-03-18 19:51:06.413 077 15417.32 44.03 53491.74 88888.00 2015-03-18 19:51:06.913 077 15418.46 44.96 53491.25 88888.00 2015-03-18 19:51:07.413 077 15419.62 45.93 53490.78 88888.00 2015-03-18 19:51:07.913 077 15420.77 46.94 53490.38 88888.00 2015-03-18 19:51:08.413 077 15421.88 47.89 53489.93 88888.00 2015-03-18 19:51:08.913 077 15422.99 48.85 53489.50 88888.00 2015-03-18 19:51:09.413 077 15424.17 49.87 53489.10 88888.00 2015-03-18 19:51:09.913 077 15425.33 50.84 53488.63 88888.00 2015-03-18 19:51:10.413 077 15426.36 51.83 53488.28 88888.00 2015-03-18 19:51:10.913 077 15427.43 52.80 53487.88 88888.00 2015-03-18 19:51:11.413 077 15428.51 53.75 53487.53 88888.00 2015-03-18 19:51:11.913 077 15429.53 54.66 53487.21 88888.00 2015-03-18 19:51:12.413 077 15430.52 55.60 53486.94 88888.00 2015-03-18 19:51:12.913 077 15431.53 56.59 53486.68 88888.00 2015-03-18 19:51:13.413 077 15432.59 57.51 53486.45 88888.00 2015-03-18 19:51:13.913 077 15433.58 58.45 53486.13 88888.00 2015-03-18 19:51:14.413 077 15434.63 59.43 53485.91 88888.00 2015-03-18 19:51:14.913 077 15435.63 60.41 53485.74 88888.00 2015-03-18 19:51:15.413 077 15436.57 61.37 53485.54 88888.00 2015-03-18 19:51:15.913 077 15437.53 62.31 53485.35 88888.00 2015-03-18 19:51:16.413 077 15438.46 63.25 53485.13 88888.00 2015-03-18 19:51:16.913 077 15439.35 64.18 53484.99 88888.00 2015-03-18 19:51:17.413 077 15440.25 65.17 53484.84 88888.00 2015-03-18 19:51:17.913 077 15441.05 66.12 53484.68 88888.00 2015-03-18 19:51:18.413 077 15441.84 67.00 53484.51 88888.00 2015-03-18 19:51:18.913 077 15442.64 67.94 53484.37 88888.00 2015-03-18 19:51:19.413 077 15443.45 68.96 53484.30 88888.00 2015-03-18 19:51:19.913 077 15444.19 69.94 53484.23 88888.00 2015-03-18 19:51:20.413 077 15444.93 70.89 53484.22 88888.00 2015-03-18 19:51:20.913 077 15445.70 71.85 53484.19 88888.00 2015-03-18 19:51:21.413 077 15446.43 72.78 53484.11 88888.00 2015-03-18 19:51:21.913 077 15447.19 73.78 53484.13 88888.00 2015-03-18 19:51:22.413 077 15447.86 74.76 53484.14 88888.00 2015-03-18 19:51:22.913 077 15448.56 75.74 53484.11 88888.00 2015-03-18 19:51:23.413 077 15449.32 76.72 53484.14 88888.00 2015-03-18 19:51:23.913 077 15450.06 77.69 53484.15 88888.00 2015-03-18 19:51:24.413 077 15450.78 78.68 53484.17 88888.00 2015-03-18 19:51:24.913 077 15451.46 79.60 53484.19 88888.00 2015-03-18 19:51:25.413 077 15452.08 80.54 53484.28 88888.00 2015-03-18 19:51:25.913 077 15452.74 81.48 53484.35 88888.00 2015-03-18 19:51:26.413 077 15453.39 82.38 53484.50 88888.00 2015-03-18 19:51:26.913 077 15454.04 83.27 53484.63 88888.00 2015-03-18 19:51:27.413 077 15454.70 84.17 53484.75 88888.00 2015-03-18 19:51:27.913 077 15455.31 85.06 53484.89 88888.00 2015-03-18 19:51:28.413 077 15455.91 85.92 53485.05 88888.00 2015-03-18 19:51:28.913 077 15456.45 86.83 53485.24 88888.00 2015-03-18 19:51:29.413 077 15457.03 87.71 53485.37 88888.00 2015-03-18 19:51:29.913 077 15457.61 88.59 53485.52 88888.00 2015-03-18 19:51:30.413 077 15458.16 89.45 53485.69 88888.00 2015-03-18 19:51:30.913 077 15458.70 90.29 53485.88 88888.00 2015-03-18 19:51:31.413 077 15459.19 91.16 53486.11 88888.00 2015-03-18 19:51:31.913 077 15459.69 92.05 53486.35 88888.00 2015-03-18 19:51:32.413 077 15460.18 92.85 53486.59 88888.00 2015-03-18 19:51:32.913 077 15460.71 93.64 53486.89 88888.00 2015-03-18 19:51:33.413 077 15461.21 94.44 53487.15 88888.00 2015-03-18 19:51:33.913 077 15461.70 95.21 53487.44 88888.00 2015-03-18 19:51:34.413 077 15462.18 95.99 53487.70 88888.00 2015-03-18 19:51:34.913 077 15462.62 96.79 53487.99 88888.00 2015-03-18 19:51:35.413 077 15462.97 97.49 53488.35 88888.00 2015-03-18 19:51:35.913 077 15463.35 98.21 53488.68 88888.00 2015-03-18 19:51:36.413 077 15463.77 98.95 53489.04 88888.00 2015-03-18 19:51:36.913 077 15464.11 99.58 53489.36 88888.00 2015-03-18 19:51:37.413 077 15464.42 100.26 53489.70 88888.00 2015-03-18 19:51:37.913 077 15464.75 100.92 53490.09 88888.00 2015-03-18 19:51:38.413 077 15465.06 101.56 53490.50 88888.00 2015-03-18 19:51:38.913 077 15465.34 102.27 53490.97 88888.00 2015-03-18 19:51:39.413 077 15465.61 102.92 53491.44 88888.00 2015-03-18 19:51:39.913 077 15465.89 103.56 53491.89 88888.00 2015-03-18 19:51:40.413 077 15466.19 104.20 53492.39 88888.00 2015-03-18 19:51:40.913 077 15466.57 104.79 53492.92 88888.00 2015-03-18 19:51:41.413 077 15466.88 105.42 53493.42 88888.00 2015-03-18 19:51:41.913 077 15467.19 106.03 53493.98 88888.00 2015-03-18 19:51:42.413 077 15467.54 106.60 53494.47 88888.00 2015-03-18 19:51:42.913 077 15467.86 107.21 53495.05 88888.00 2015-03-18 19:51:43.413 077 15468.22 107.77 53495.59 88888.00 2015-03-18 19:51:43.913 077 15468.55 108.28 53496.12 88888.00 2015-03-18 19:51:44.413 077 15468.84 108.80 53496.65 88888.00 2015-03-18 19:51:44.913 077 15469.14 109.30 53497.24 88888.00 2015-03-18 19:51:45.413 077 15469.39 109.83 53497.81 88888.00 2015-03-18 19:51:45.913 077 15469.65 110.31 53498.34 88888.00 2015-03-18 19:51:46.413 077 15469.85 110.75 53498.83 88888.00 2015-03-18 19:51:46.913 077 15470.08 111.16 53499.46 88888.00 2015-03-18 19:51:47.413 077 15470.30 111.60 53500.09 88888.00 2015-03-18 19:51:47.913 077 15470.48 111.99 53500.71 88888.00 2015-03-18 19:51:48.413 077 15470.70 112.39 53501.33 88888.00 2015-03-18 19:51:48.913 077 15470.90 112.80 53502.02 88888.00 2015-03-18 19:51:49.413 077 15471.07 113.20 53502.65 88888.00 2015-03-18 19:51:49.913 077 15471.22 113.67 53503.28 88888.00 2015-03-18 19:51:50.413 077 15471.38 114.05 53504.00 88888.00 2015-03-18 19:51:50.913 077 15471.52 114.45 53504.67 88888.00 2015-03-18 19:51:51.413 077 15471.65 114.89 53505.28 88888.00 2015-03-18 19:51:51.913 077 15471.74 115.24 53505.94 88888.00 2015-03-18 19:51:52.413 077 15471.83 115.64 53506.61 88888.00 2015-03-18 19:51:52.913 077 15471.94 116.00 53507.29 88888.00 2015-03-18 19:51:53.413 077 15472.01 116.34 53507.93 88888.00 2015-03-18 19:51:53.913 077 15471.99 116.75 53508.63 88888.00 2015-03-18 19:51:54.413 077 15471.98 117.08 53509.38 88888.00 2015-03-18 19:51:54.913 077 15471.98 117.43 53510.06 88888.00 2015-03-18 19:51:55.413 077 15471.99 117.83 53510.86 88888.00 2015-03-18 19:51:55.913 077 15472.00 118.22 53511.65 88888.00 2015-03-18 19:51:56.413 077 15471.96 118.62 53512.40 88888.00 2015-03-18 19:51:56.913 077 15471.89 119.00 53513.15 88888.00 2015-03-18 19:51:57.413 077 15471.75 119.44 53513.87 88888.00 2015-03-18 19:51:57.913 077 15471.62 119.83 53514.62 88888.00 2015-03-18 19:51:58.413 077 15471.53 120.20 53515.40 88888.00 2015-03-18 19:51:58.913 077 15471.40 120.63 53516.25 88888.00 2015-03-18 19:51:59.413 077 15471.26 121.10 53517.08 88888.00 2015-03-18 19:51:59.913 077 15471.07 121.54 53517.83 88888.00 2015-03-18 19:52:00.413 077 15470.93 121.93 53518.63 88888.00 2015-03-18 19:52:00.913 077 15470.86 122.36 53519.40 88888.00 2015-03-18 19:52:01.413 077 15470.79 122.76 53520.31 88888.00 2015-03-18 19:52:01.913 077 15470.63 123.10 53521.21 88888.00 2015-03-18 19:52:02.413 077 15470.50 123.48 53522.04 88888.00 2015-03-18 19:52:02.913 077 15470.35 123.94 53522.90 88888.00 2015-03-18 19:52:03.413 077 15470.19 124.36 53523.77 88888.00 2015-03-18 19:52:03.913 077 15469.99 124.73 53524.62 88888.00 2015-03-18 19:52:04.413 077 15469.81 125.15 53525.46 88888.00 2015-03-18 19:52:04.913 077 15469.66 125.53 53526.28 88888.00 2015-03-18 19:52:05.413 077 15469.45 125.93 53527.16 88888.00 2015-03-18 19:52:05.913 077 15469.34 126.31 53528.04 88888.00 2015-03-18 19:52:06.413 077 15469.17 126.72 53528.88 88888.00 2015-03-18 19:52:06.913 077 15468.98 127.15 53529.73 88888.00 2015-03-18 19:52:07.413 077 15468.73 127.55 53530.59 88888.00 2015-03-18 19:52:07.913 077 15468.53 127.90 53531.52 88888.00 2015-03-18 19:52:08.413 077 15468.30 128.20 53532.43 88888.00 2015-03-18 19:52:08.913 077 15468.01 128.56 53533.28 88888.00 2015-03-18 19:52:09.413 077 15467.75 128.85 53534.22 88888.00 2015-03-18 19:52:09.913 077 15467.54 129.13 53535.10 88888.00 2015-03-18 19:52:10.413 077 15467.33 129.44 53535.93 88888.00 2015-03-18 19:52:10.913 077 15467.14 129.75 53536.82 88888.00 2015-03-18 19:52:11.413 077 15466.97 130.02 53537.82 88888.00 2015-03-18 19:52:11.913 077 15466.72 130.32 53538.68 88888.00 2015-03-18 19:52:12.413 077 15466.50 130.66 53539.53 88888.00 2015-03-18 19:52:12.913 077 15466.29 131.00 53540.41 88888.00 2015-03-18 19:52:13.413 077 15466.03 131.29 53541.28 88888.00 2015-03-18 19:52:13.913 077 15465.77 131.56 53542.16 88888.00 2015-03-18 19:52:14.413 077 15465.58 131.79 53543.02 88888.00 2015-03-18 19:52:14.913 077 15465.39 132.03 53543.87 88888.00 2015-03-18 19:52:15.413 077 15465.19 132.26 53544.75 88888.00 2015-03-18 19:52:15.913 077 15464.88 132.50 53545.64 88888.00 2015-03-18 19:52:16.413 077 15464.65 132.75 53546.54 88888.00 2015-03-18 19:52:16.913 077 15464.44 132.93 53547.43 88888.00 2015-03-18 19:52:17.413 077 15464.13 133.13 53548.34 88888.00 2015-03-18 19:52:17.913 077 15463.87 133.38 53549.17 88888.00 2015-03-18 19:52:18.413 077 15463.60 133.54 53550.01 88888.00 2015-03-18 19:52:18.913 077 15463.20 133.65 53550.89 88888.00 2015-03-18 19:52:19.413 077 15462.81 133.88 53551.78 88888.00 2015-03-18 19:52:19.913 077 15462.43 134.11 53552.65 88888.00 2015-03-18 19:52:20.413 077 15462.07 134.25 53553.54 88888.00 2015-03-18 19:52:20.913 077 15461.71 134.46 53554.41 88888.00 2015-03-18 19:52:21.413 077 15461.25 134.67 53555.25 88888.00 2015-03-18 19:52:21.913 077 15460.84 134.88 53556.11 88888.00 2015-03-18 19:52:22.413 077 15460.45 134.97 53557.09 88888.00 2015-03-18 19:52:22.913 077 15460.07 135.07 53558.05 88888.00 2015-03-18 19:52:23.413 077 15459.63 135.26 53559.02 88888.00 2015-03-18 19:52:23.913 077 15459.24 135.43 53559.96 88888.00 2015-03-18 19:52:24.413 077 15458.86 135.53 53560.88 88888.00 2015-03-18 19:52:24.913 077 15458.45 135.67 53561.73 88888.00 2015-03-18 19:52:25.413 077 15458.06 135.84 53562.75 88888.00 2015-03-18 19:52:25.913 077 15457.71 135.89 53563.68 88888.00 2015-03-18 19:52:26.413 077 15457.39 135.93 53564.62 88888.00 2015-03-18 19:52:26.913 077 15457.11 135.97 53565.57 88888.00 2015-03-18 19:52:27.413 077 15456.81 136.04 53566.48 88888.00 2015-03-18 19:52:27.913 077 15456.45 136.13 53567.36 88888.00 2015-03-18 19:52:28.413 077 15456.12 136.16 53568.24 88888.00 2015-03-18 19:52:28.913 077 15455.79 136.18 53569.12 88888.00 2015-03-18 19:52:29.413 077 15455.47 136.15 53570.00 88888.00 2015-03-18 19:52:29.913 077 15455.12 136.11 53570.89 88888.00 2015-03-18 19:52:30.413 077 15454.75 136.06 53571.82 88888.00 2015-03-18 19:52:30.913 077 15454.43 135.96 53572.68 88888.00 2015-03-18 19:52:31.413 077 15454.16 135.82 53573.59 88888.00 2015-03-18 19:52:31.913 077 15453.83 135.70 53574.48 88888.00 2015-03-18 19:52:32.413 077 15453.48 135.56 53575.27 88888.00 2015-03-18 19:52:32.913 077 15453.12 135.50 53576.06 88888.00 2015-03-18 19:52:33.413 077 15452.81 135.41 53576.91 88888.00 2015-03-18 19:52:33.913 077 15452.50 135.29 53577.71 88888.00 2015-03-18 19:52:34.413 077 15452.17 135.16 53578.52 88888.00 2015-03-18 19:52:34.913 077 15451.85 135.02 53579.33 88888.00 2015-03-18 19:52:35.413 077 15451.50 134.89 53580.08 88888.00 2015-03-18 19:52:35.913 077 15451.12 134.69 53580.87 88888.00 2015-03-18 19:52:36.413 077 15450.75 134.47 53581.60 88888.00 2015-03-18 19:52:36.913 077 15450.45 134.26 53582.38 88888.00 2015-03-18 19:52:37.413 077 15450.10 134.07 53583.10 88888.00 2015-03-18 19:52:37.913 077 15449.73 133.86 53583.91 88888.00 2015-03-18 19:52:38.413 077 15449.38 133.59 53584.66 88888.00 2015-03-18 19:52:38.913 077 15449.05 133.29 53585.39 88888.00 2015-03-18 19:52:39.413 077 15448.73 133.02 53586.16 88888.00 2015-03-18 19:52:39.913 077 15448.44 132.77 53586.90 88888.00 2015-03-18 19:52:40.413 077 15448.19 132.52 53587.61 88888.00 2015-03-18 19:52:40.913 077 15447.86 132.24 53588.37 88888.00 2015-03-18 19:52:41.413 077 15447.59 131.95 53589.04 88888.00 2015-03-18 19:52:41.913 077 15447.34 131.67 53589.73 88888.00 2015-03-18 19:52:42.413 077 15446.97 131.36 53590.37 88888.00 2015-03-18 19:52:42.913 077 15446.63 131.02 53590.99 88888.00 2015-03-18 19:52:43.413 077 15446.29 130.68 53591.62 88888.00 2015-03-18 19:52:43.913 077 15446.01 130.34 53592.20 88888.00 2015-03-18 19:52:44.413 077 15445.72 129.97 53592.87 88888.00 2015-03-18 19:52:44.913 077 15445.33 129.61 53593.52 88888.00 2015-03-18 19:52:45.413 077 15444.94 129.23 53594.12 88888.00 2015-03-18 19:52:45.913 077 15444.66 128.79 53594.74 88888.00 2015-03-18 19:52:46.413 077 15444.35 128.41 53595.33 88888.00 2015-03-18 19:52:46.913 077 15443.96 128.02 53595.93 88888.00 2015-03-18 19:52:47.413 077 15443.63 127.63 53596.50 88888.00 2015-03-18 19:52:47.913 077 15443.27 127.20 53597.06 88888.00 2015-03-18 19:52:48.413 077 15442.99 126.74 53597.62 88888.00 2015-03-18 19:52:48.913 077 15442.65 126.28 53598.16 88888.00 2015-03-18 19:52:49.413 077 15442.34 125.81 53598.71 88888.00 2015-03-18 19:52:49.913 077 15441.92 125.33 53599.22 88888.00 2015-03-18 19:52:50.413 077 15441.58 124.90 53599.71 88888.00 2015-03-18 19:52:50.913 077 15441.24 124.45 53600.28 88888.00 2015-03-18 19:52:51.413 077 15440.87 124.02 53600.78 88888.00 2015-03-18 19:52:51.913 077 15440.51 123.53 53601.33 88888.00 2015-03-18 19:52:52.413 077 15440.07 123.06 53601.91 88888.00 2015-03-18 19:52:52.913 077 15439.71 122.58 53602.41 88888.00 2015-03-18 19:52:53.413 077 15439.35 122.12 53602.87 88888.00 2015-03-18 19:52:53.913 077 15438.99 121.62 53603.30 88888.00 2015-03-18 19:52:54.413 077 15438.58 121.11 53603.79 88888.00 2015-03-18 19:52:54.913 077 15438.27 120.59 53604.29 88888.00 2015-03-18 19:52:55.404 077 15437.91 120.13 53604.82 88888.00 2015-03-18 19:52:55.904 077 15437.56 119.65 53605.31 88888.00 2015-03-18 19:52:56.404 077 15437.21 119.10 53605.75 88888.00 2015-03-18 19:52:56.904 077 15436.90 118.59 53606.20 88888.00 2015-03-18 19:52:57.404 077 15436.55 118.07 53606.68 88888.00 2015-03-18 19:52:57.904 077 15436.18 117.52 53607.13 88888.00 2015-03-18 19:52:58.404 077 15435.80 117.04 53607.54 88888.00 2015-03-18 19:52:58.904 077 15435.39 116.54 53607.96 88888.00 2015-03-18 19:52:59.404 077 15434.98 115.93 53608.48 88888.00 2015-03-18 19:52:59.904 077 15434.60 115.42 53609.02 88888.00 2015-03-18 19:53:00.404 077 15434.22 114.88 53609.49 88888.00 2015-03-18 19:53:00.904 077 15433.83 114.34 53609.92 88888.00 2015-03-18 19:53:01.404 077 15433.46 113.85 53610.36 88888.00 2015-03-18 19:53:01.904 077 15433.10 113.28 53610.81 88888.00 2015-03-18 19:53:02.404 077 15432.82 112.67 53611.22 88888.00 2015-03-18 19:53:02.904 077 15432.43 112.11 53611.61 88888.00 2015-03-18 19:53:03.404 077 15432.01 111.53 53612.04 88888.00 2015-03-18 19:53:03.904 077 15431.64 110.92 53612.38 88888.00 2015-03-18 19:53:04.404 077 15431.26 110.28 53612.74 88888.00 2015-03-18 19:53:04.904 077 15430.87 109.68 53613.11 88888.00 2015-03-18 19:53:05.404 077 15430.43 109.14 53613.48 88888.00 2015-03-18 19:53:05.904 077 15430.03 108.48 53613.88 88888.00 2015-03-18 19:53:06.404 077 15429.61 107.81 53614.30 88888.00 2015-03-18 19:53:06.904 077 15429.17 107.17 53614.66 88888.00 2015-03-18 19:53:07.404 077 15428.73 106.50 53615.03 88888.00 2015-03-18 19:53:07.904 077 15428.34 105.86 53615.47 88888.00 2015-03-18 19:53:08.404 077 15427.93 105.22 53615.85 88888.00 2015-03-18 19:53:08.904 077 15427.52 104.53 53616.13 88888.00 2015-03-18 19:53:09.404 077 15427.10 103.90 53616.48 88888.00 2015-03-18 19:53:09.904 077 15426.70 103.27 53616.73 88888.00 2015-03-18 19:53:10.404 077 15426.34 102.57 53617.05 88888.00 2015-03-18 19:53:10.904 077 15425.98 101.90 53617.37 88888.00 2015-03-18 19:53:11.404 077 15425.60 101.29 53617.76 88888.00 2015-03-18 19:53:11.904 077 15425.17 100.61 53618.10 88888.00 2015-03-18 19:53:12.404 077 15424.77 99.97 53618.44 88888.00 2015-03-18 19:53:12.904 077 15424.33 99.31 53618.73 88888.00 2015-03-18 19:53:13.404 077 15423.88 98.64 53619.01 88888.00 2015-03-18 19:53:13.904 077 15423.53 98.01 53619.24 88888.00 2015-03-18 19:53:14.404 077 15423.17 97.38 53619.57 88888.00 2015-03-18 19:53:14.904 077 15422.70 96.68 53619.87 88888.00 2015-03-18 19:53:15.404 077 15422.28 96.00 53620.14 88888.00 2015-03-18 19:53:15.904 077 15421.84 95.34 53620.42 88888.00 2015-03-18 19:53:16.404 077 15421.37 94.70 53620.67 88888.00 2015-03-18 19:53:16.904 077 15420.91 94.04 53621.03 88888.00 2015-03-18 19:53:17.404 077 15420.40 93.43 53621.27 88888.00 2015-03-18 19:53:17.904 077 15419.98 92.74 53621.50 88888.00 2015-03-18 19:53:18.404 077 15419.49 92.05 53621.77 88888.00 2015-03-18 19:53:18.904 077 15419.00 91.42 53622.07 88888.00 2015-03-18 19:53:19.404 077 15418.58 90.75 53622.37 88888.00 2015-03-18 19:53:19.904 077 15418.11 90.06 53622.68 88888.00 2015-03-18 19:53:20.404 077 15417.64 89.39 53623.00 88888.00 2015-03-18 19:53:20.904 077 15417.17 88.74 53623.21 88888.00 2015-03-18 19:53:21.404 077 15416.70 88.07 53623.44 88888.00 2015-03-18 19:53:21.904 077 15416.30 87.44 53623.75 88888.00 2015-03-18 19:53:22.404 077 15415.88 86.80 53624.00 88888.00 2015-03-18 19:53:22.904 077 15415.38 86.16 53624.24 88888.00 2015-03-18 19:53:23.404 077 15415.02 85.54 53624.55 88888.00 2015-03-18 19:53:23.904 077 15414.74 84.90 53624.88 88888.00 2015-03-18 19:53:24.404 077 15414.38 84.24 53625.16 88888.00 2015-03-18 19:53:24.904 077 15414.02 83.59 53625.37 88888.00 2015-03-18 19:53:25.404 077 15413.68 82.97 53625.59 88888.00 2015-03-18 19:53:25.904 077 15413.39 82.30 53625.75 88888.00 2015-03-18 19:53:26.404 077 15413.04 81.67 53626.01 88888.00 2015-03-18 19:53:26.904 077 15412.66 81.01 53626.28 88888.00 2015-03-18 19:53:27.404 077 15412.33 80.37 53626.49 88888.00 2015-03-18 19:53:27.904 077 15411.96 79.76 53626.69 88888.00 2015-03-18 19:53:28.404 077 15411.66 79.23 53626.90 88888.00 2015-03-18 19:53:28.904 077 15411.31 78.68 53627.06 88888.00 2015-03-18 19:53:29.404 077 15410.96 78.08 53627.29 88888.00 2015-03-18 19:53:29.904 077 15410.75 77.36 53627.51 88888.00 2015-03-18 19:53:30.404 077 15410.48 76.69 53627.70 88888.00 2015-03-18 19:53:30.904 077 15410.21 76.06 53627.82 88888.00 2015-03-18 19:53:31.404 077 15409.96 75.45 53627.97 88888.00 2015-03-18 19:53:31.904 077 15409.71 74.78 53628.13 88888.00 2015-03-18 19:53:32.404 077 15409.50 74.16 53628.30 88888.00 2015-03-18 19:53:32.904 077 15409.28 73.53 53628.50 88888.00 2015-03-18 19:53:33.404 077 15409.06 72.87 53628.68 88888.00 2015-03-18 19:53:33.904 077 15408.88 72.15 53628.80 88888.00 2015-03-18 19:53:34.404 077 15408.68 71.45 53628.90 88888.00 2015-03-18 19:53:34.904 077 15408.46 70.73 53629.04 88888.00 2015-03-18 19:53:35.404 077 15408.27 69.95 53629.19 88888.00 2015-03-18 19:53:35.904 077 15408.10 69.20 53629.27 88888.00 2015-03-18 19:53:36.404 077 15407.90 68.46 53629.32 88888.00 2015-03-18 19:53:36.904 077 15407.74 67.67 53629.44 88888.00 2015-03-18 19:53:37.404 077 15407.60 66.95 53629.48 88888.00 2015-03-18 19:53:37.904 077 15407.43 66.19 53629.54 88888.00 2015-03-18 19:53:38.404 077 15407.23 65.43 53629.60 88888.00 2015-03-18 19:53:38.904 077 15407.00 64.65 53629.64 88888.00 2015-03-18 19:53:39.404 077 15406.82 63.88 53629.62 88888.00 2015-03-18 19:53:39.904 077 15406.60 63.09 53629.67 88888.00 2015-03-18 19:53:40.404 077 15406.44 62.30 53629.81 88888.00 2015-03-18 19:53:40.904 077 15406.25 61.47 53629.90 88888.00 2015-03-18 19:53:41.404 077 15405.94 60.62 53629.92 88888.00 2015-03-18 19:53:41.904 077 15405.76 59.79 53629.95 88888.00 2015-03-18 19:53:42.404 077 15405.58 59.00 53630.00 88888.00 2015-03-18 19:53:42.904 077 15405.37 58.18 53629.96 88888.00 2015-03-18 19:53:43.404 077 15405.11 57.32 53629.97 88888.00 2015-03-18 19:53:43.904 077 15404.86 56.55 53629.94 88888.00 2015-03-18 19:53:44.404 077 15404.66 55.76 53629.88 88888.00 2015-03-18 19:53:44.904 077 15404.42 54.99 53629.85 88888.00 2015-03-18 19:53:45.404 077 15404.13 54.21 53629.78 88888.00 2015-03-18 19:53:45.904 077 15403.91 53.39 53629.75 88888.00 2015-03-18 19:53:46.404 077 15403.67 52.58 53629.73 88888.00 2015-03-18 19:53:46.904 077 15403.47 51.74 53629.72 88888.00 2015-03-18 19:53:47.404 077 15403.26 50.84 53629.61 88888.00 2015-03-18 19:53:47.904 077 15402.99 49.99 53629.51 88888.00 2015-03-18 19:53:48.404 077 15402.78 49.16 53629.48 88888.00 2015-03-18 19:53:48.904 077 15402.60 48.30 53629.42 88888.00 2015-03-18 19:53:49.404 077 15402.38 47.40 53629.27 88888.00 2015-03-18 19:53:49.904 077 15402.11 46.64 53629.13 88888.00 2015-03-18 19:53:50.404 077 15401.90 45.80 53629.01 88888.00 2015-03-18 19:53:50.904 077 15401.67 44.92 53628.91 88888.00 2015-03-18 19:53:51.404 077 15401.40 44.13 53628.73 88888.00 2015-03-18 19:53:51.904 077 15401.21 43.32 53628.55 88888.00 2015-03-18 19:53:52.404 077 15401.00 42.50 53628.39 88888.00 2015-03-18 19:53:52.904 077 15400.73 41.66 53628.19 88888.00 2015-03-18 19:53:53.404 077 15400.57 40.83 53628.03 88888.00 2015-03-18 19:53:53.904 077 15400.40 40.05 53627.87 88888.00 2015-03-18 19:53:54.404 077 15400.18 39.27 53627.71 88888.00 2015-03-18 19:53:54.904 077 15399.97 38.47 53627.47 88888.00 2015-03-18 19:53:55.404 077 15399.78 37.68 53627.22 88888.00 2015-03-18 19:53:55.904 077 15399.57 36.87 53627.06 88888.00 2015-03-18 19:53:56.404 077 15399.33 36.11 53626.86 88888.00 2015-03-18 19:53:56.904 077 15399.13 35.24 53626.62 88888.00 2015-03-18 19:53:57.404 077 15398.88 34.42 53626.36 88888.00 2015-03-18 19:53:57.904 077 15398.68 33.63 53626.07 88888.00 2015-03-18 19:53:58.404 077 15398.48 32.85 53625.80 88888.00 2015-03-18 19:53:58.904 077 15398.30 32.05 53625.46 88888.00 2015-03-18 19:53:59.404 077 15398.13 31.29 53625.20 88888.00 2015-03-18 19:53:59.904 077 15397.95 30.51 53624.95 88888.00 2015-03-18 19:54:00.404 077 15397.83 29.74 53624.68 88888.00 2015-03-18 19:54:00.904 077 15397.68 29.04 53624.31 88888.00 2015-03-18 19:54:01.404 077 15397.61 28.40 53623.94 88888.00 2015-03-18 19:54:01.904 077 15397.44 27.68 53623.61 88888.00 2015-03-18 19:54:02.404 077 15397.28 27.02 53623.24 88888.00 2015-03-18 19:54:02.904 077 15397.17 26.41 53622.79 88888.00 2015-03-18 19:54:03.404 077 15397.13 25.84 53622.43 88888.00 2015-03-18 19:54:03.904 077 15397.12 25.29 53622.04 88888.00 2015-03-18 19:54:04.404 077 15397.08 24.71 53621.73 88888.00 2015-03-18 19:54:04.904 077 15397.04 24.11 53621.30 88888.00 2015-03-18 19:54:05.404 077 15397.10 23.51 53620.87 88888.00 2015-03-18 19:54:05.904 077 15397.15 22.97 53620.45 88888.00 2015-03-18 19:54:06.404 077 15397.25 22.49 53620.02 88888.00 2015-03-18 19:54:06.904 077 15397.33 22.03 53619.63 88888.00 2015-03-18 19:54:07.404 077 15397.44 21.55 53619.23 88888.00 2015-03-18 19:54:07.904 077 15397.58 21.08 53618.73 88888.00 2015-03-18 19:54:08.404 077 15397.71 20.62 53618.29 88888.00 2015-03-18 19:54:08.904 077 15397.86 20.17 53617.82 88888.00 2015-03-18 19:54:09.404 077 15397.94 19.78 53617.36 88888.00 2015-03-18 19:54:09.904 077 15398.02 19.37 53616.93 88888.00 2015-03-18 19:54:10.404 077 15398.07 18.88 53616.43 88888.00 2015-03-18 19:54:10.904 077 15398.18 18.35 53615.84 88888.00 2015-03-18 19:54:11.404 077 15398.26 17.98 53615.38 88888.00 2015-03-18 19:54:11.904 077 15398.31 17.65 53614.91 88888.00 2015-03-18 19:54:12.404 077 15398.46 17.35 53614.41 88888.00 2015-03-18 19:54:12.904 077 15398.61 17.00 53613.92 88888.00 2015-03-18 19:54:13.404 077 15398.73 16.68 53613.47 88888.00 2015-03-18 19:54:13.904 077 15398.84 16.41 53612.99 88888.00 2015-03-18 19:54:14.404 077 15398.98 16.15 53612.46 88888.00 2015-03-18 19:54:14.904 077 15399.12 15.88 53612.01 88888.00 2015-03-18 19:54:15.404 077 15399.29 15.65 53611.51 88888.00 2015-03-18 19:54:15.904 077 15399.43 15.37 53610.96 88888.00 2015-03-18 19:54:16.404 077 15399.52 15.10 53610.50 88888.00 2015-03-18 19:54:16.904 077 15399.65 14.86 53610.05 88888.00 2015-03-18 19:54:17.404 077 15399.77 14.57 53609.53 88888.00 2015-03-18 19:54:17.904 077 15399.88 14.26 53609.05 88888.00 2015-03-18 19:54:18.404 077 15399.96 13.98 53608.61 88888.00 2015-03-18 19:54:18.904 077 15400.11 13.75 53608.13 88888.00 2015-03-18 19:54:19.404 077 15400.24 13.50 53607.62 88888.00 2015-03-18 19:54:19.904 077 15400.35 13.28 53607.18 88888.00 2015-03-18 19:54:20.404 077 15400.50 13.06 53606.70 88888.00 2015-03-18 19:54:20.904 077 15400.60 12.80 53606.24 88888.00 2015-03-18 19:54:21.404 077 15400.74 12.52 53605.81 88888.00 2015-03-18 19:54:21.904 077 15400.88 12.26 53605.32 88888.00 2015-03-18 19:54:22.404 077 15400.97 12.07 53604.89 88888.00 2015-03-18 19:54:22.904 077 15401.11 11.85 53604.45 88888.00 2015-03-18 19:54:23.404 077 15401.23 11.59 53604.00 88888.00 2015-03-18 19:54:23.904 077 15401.38 11.39 53603.59 88888.00 2015-03-18 19:54:24.404 077 15401.49 11.14 53603.14 88888.00 2015-03-18 19:54:24.904 077 15401.55 10.90 53602.74 88888.00 2015-03-18 19:54:25.404 077 15401.67 10.63 53602.36 88888.00 2015-03-18 19:54:25.904 077 15401.75 10.42 53601.92 88888.00 2015-03-18 19:54:26.404 077 15401.80 10.21 53601.47 88888.00 2015-03-18 19:54:26.904 077 15401.82 9.99 53601.08 88888.00 2015-03-18 19:54:27.404 077 15401.98 9.75 53600.64 88888.00 2015-03-18 19:54:27.904 077 15402.07 9.51 53600.24 88888.00 2015-03-18 19:54:28.404 077 15402.16 9.28 53599.85 88888.00 2015-03-18 19:54:28.904 077 15402.27 9.01 53599.44 88888.00 2015-03-18 19:54:29.404 077 15402.35 8.80 53599.06 88888.00 2015-03-18 19:54:29.904 077 15402.48 8.56 53598.67 88888.00 2015-03-18 19:54:30.404 077 15402.65 8.27 53598.28 88888.00 2015-03-18 19:54:30.904 077 15402.78 8.01 53597.90 88888.00 2015-03-18 19:54:31.404 077 15402.91 7.73 53597.54 88888.00 2015-03-18 19:54:31.904 077 15403.01 7.47 53597.17 88888.00 2015-03-18 19:54:32.404 077 15403.14 7.26 53596.75 88888.00 2015-03-18 19:54:32.904 077 15403.31 7.01 53596.43 88888.00 2015-03-18 19:54:33.404 077 15403.41 6.69 53596.02 88888.00 2015-03-18 19:54:33.904 077 15403.54 6.38 53595.61 88888.00 2015-03-18 19:54:34.404 077 15403.66 6.15 53595.21 88888.00 2015-03-18 19:54:34.904 077 15403.68 5.91 53594.75 88888.00 2015-03-18 19:54:35.404 077 15403.73 5.70 53594.36 88888.00 2015-03-18 19:54:35.904 077 15403.88 5.47 53593.96 88888.00 2015-03-18 19:54:36.404 077 15404.00 5.25 53593.52 88888.00 2015-03-18 19:54:36.904 077 15404.06 5.07 53593.14 88888.00 2015-03-18 19:54:37.404 077 15404.16 4.92 53592.71 88888.00 2015-03-18 19:54:37.904 077 15404.27 4.74 53592.34 88888.00 2015-03-18 19:54:38.404 077 15404.29 4.56 53591.95 88888.00 2015-03-18 19:54:38.904 077 15404.37 4.41 53591.53 88888.00 2015-03-18 19:54:39.404 077 15404.44 4.32 53591.19 88888.00 2015-03-18 19:54:39.904 077 15404.53 4.23 53590.77 88888.00 2015-03-18 19:54:40.404 077 15404.51 4.09 53590.28 88888.00 2015-03-18 19:54:40.904 077 15404.58 4.03 53589.89 88888.00 2015-03-18 19:54:41.404 077 15404.61 3.97 53589.49 88888.00 2015-03-18 19:54:41.904 077 15404.60 3.86 53589.08 88888.00 2015-03-18 19:54:42.404 077 15404.64 3.79 53588.67 88888.00 2015-03-18 19:54:42.904 077 15404.61 3.82 53588.25 88888.00 2015-03-18 19:54:43.404 077 15404.58 3.86 53587.79 88888.00 2015-03-18 19:54:43.904 077 15404.51 3.89 53587.40 88888.00 2015-03-18 19:54:44.404 077 15404.49 3.91 53587.05 88888.00 2015-03-18 19:54:44.904 077 15404.47 3.96 53586.66 88888.00 2015-03-18 19:54:45.404 077 15404.42 4.05 53586.29 88888.00 2015-03-18 19:54:45.904 077 15404.40 4.13 53585.87 88888.00 2015-03-18 19:54:46.404 077 15404.36 4.23 53585.46 88888.00 2015-03-18 19:54:46.904 077 15404.26 4.37 53585.06 88888.00 2015-03-18 19:54:47.404 077 15404.17 4.56 53584.65 88888.00 2015-03-18 19:54:47.904 077 15404.08 4.84 53584.29 88888.00 2015-03-18 19:54:48.404 077 15404.01 5.07 53583.91 88888.00 2015-03-18 19:54:48.904 077 15403.93 5.28 53583.56 88888.00 2015-03-18 19:54:49.404 077 15403.88 5.56 53583.17 88888.00 2015-03-18 19:54:49.904 077 15403.83 5.88 53582.76 88888.00 2015-03-18 19:54:50.404 077 15403.72 6.16 53582.42 88888.00 2015-03-18 19:54:50.904 077 15403.64 6.47 53582.05 88888.00 2015-03-18 19:54:51.404 077 15403.62 6.76 53581.68 88888.00 2015-03-18 19:54:51.904 077 15403.57 7.08 53581.30 88888.00 2015-03-18 19:54:52.404 077 15403.52 7.46 53580.95 88888.00 2015-03-18 19:54:52.904 077 15403.48 7.83 53580.62 88888.00 2015-03-18 19:54:53.404 077 15403.43 8.07 53580.30 88888.00 2015-03-18 19:54:53.904 077 15403.40 8.44 53579.99 88888.00 2015-03-18 19:54:54.404 077 15403.36 8.80 53579.60 88888.00 2015-03-18 19:54:54.904 077 15403.29 9.15 53579.25 88888.00 2015-03-18 19:54:55.404 077 15403.29 9.51 53578.88 88888.00 2015-03-18 19:54:55.904 077 15403.22 9.94 53578.52 88888.00 2015-03-18 19:54:56.404 077 15403.20 10.32 53578.22 88888.00 2015-03-18 19:54:56.904 077 15403.19 10.72 53577.89 88888.00 2015-03-18 19:54:57.404 077 15403.16 11.20 53577.59 88888.00 2015-03-18 19:54:57.904 077 15403.19 11.64 53577.25 88888.00 2015-03-18 19:54:58.404 077 15403.25 12.05 53576.91 88888.00 2015-03-18 19:54:58.904 077 15403.22 12.53 53576.56 88888.00 2015-03-18 19:54:59.404 077 15403.19 12.98 53576.28 88888.00 2015-03-18 19:54:59.904 077 15403.20 13.40 53575.92 88888.00 2015-03-18 19:55:00.404 077 15403.21 13.80 53575.59 88888.00 2015-03-18 19:55:00.904 077 15403.21 14.19 53575.28 88888.00 2015-03-18 19:55:01.404 077 15403.22 14.59 53574.91 88888.00 2015-03-18 19:55:01.904 077 15403.19 14.94 53574.58 88888.00 2015-03-18 19:55:02.404 077 15403.14 15.37 53574.22 88888.00 2015-03-18 19:55:02.904 077 15403.09 15.82 53573.87 88888.00 2015-03-18 19:55:03.404 077 15403.10 16.28 53573.51 88888.00 2015-03-18 19:55:03.904 077 15403.01 16.69 53573.23 88888.00 2015-03-18 19:55:04.404 077 15402.90 17.12 53572.80 88888.00 2015-03-18 19:55:04.904 077 15402.78 17.56 53572.53 88888.00 2015-03-18 19:55:05.404 077 15402.71 18.06 53572.26 88888.00 2015-03-18 19:55:05.904 077 15402.59 18.50 53571.99 88888.00 2015-03-18 19:55:06.404 077 15402.49 18.93 53571.72 88888.00 2015-03-18 19:55:06.904 077 15402.37 19.44 53571.45 88888.00 2015-03-18 19:55:07.404 077 15402.26 19.95 53571.22 88888.00 2015-03-18 19:55:07.904 077 15402.18 20.46 53570.98 88888.00 2015-03-18 19:55:08.404 077 15402.00 20.95 53570.73 88888.00 2015-03-18 19:55:08.904 077 15401.81 21.45 53570.44 88888.00 2015-03-18 19:55:09.404 077 15401.65 21.90 53570.22 88888.00 2015-03-18 19:55:09.904 077 15401.59 22.38 53569.93 88888.00 2015-03-18 19:55:10.404 077 15401.48 22.87 53569.74 88888.00 2015-03-18 19:55:10.904 077 15401.33 23.40 53569.54 88888.00 2015-03-18 19:55:11.404 077 15401.22 23.93 53569.26 88888.00 2015-03-18 19:55:11.904 077 15401.11 24.44 53569.05 88888.00 2015-03-18 19:55:12.404 077 15401.01 24.97 53568.91 88888.00 2015-03-18 19:55:12.904 077 15400.85 25.49 53568.69 88888.00 2015-03-18 19:55:13.404 077 15400.66 26.04 53568.55 88888.00 2015-03-18 19:55:13.904 077 15400.60 26.60 53568.45 88888.00 2015-03-18 19:55:14.404 077 15400.50 27.13 53568.37 88888.00 2015-03-18 19:55:14.904 077 15400.31 27.66 53568.17 88888.00 2015-03-18 19:55:15.404 077 15400.17 28.15 53567.98 88888.00 2015-03-18 19:55:15.904 077 15400.04 28.69 53567.87 88888.00 2015-03-18 19:55:16.404 077 15399.94 29.23 53567.77 88888.00 2015-03-18 19:55:16.904 077 15399.83 29.76 53567.62 88888.00 2015-03-18 19:55:17.404 077 15399.69 30.23 53567.46 88888.00 2015-03-18 19:55:17.904 077 15399.52 30.70 53567.32 88888.00 2015-03-18 19:55:18.404 077 15399.32 31.19 53567.16 88888.00 2015-03-18 19:55:18.904 077 15399.16 31.64 53567.06 88888.00 2015-03-18 19:55:19.404 077 15398.97 32.14 53566.91 88888.00 2015-03-18 19:55:19.904 077 15398.78 32.67 53566.85 88888.00 2015-03-18 19:55:20.404 077 15398.57 33.19 53566.72 88888.00 2015-03-18 19:55:20.904 077 15398.40 33.69 53566.63 88888.00 2015-03-18 19:55:21.404 077 15398.20 34.19 53566.54 88888.00 2015-03-18 19:55:21.904 077 15397.98 34.69 53566.44 88888.00 2015-03-18 19:55:22.404 077 15397.74 35.17 53566.38 88888.00 2015-03-18 19:55:22.904 077 15397.48 35.63 53566.32 88888.00 2015-03-18 19:55:23.404 077 15397.31 36.14 53566.28 88888.00 2015-03-18 19:55:23.904 077 15397.06 36.65 53566.29 88888.00 2015-03-18 19:55:24.404 077 15396.81 37.10 53566.29 88888.00 2015-03-18 19:55:24.904 077 15396.62 37.58 53566.23 88888.00 2015-03-18 19:55:25.404 077 15396.40 38.12 53566.28 88888.00 2015-03-18 19:55:25.904 077 15396.15 38.66 53566.29 88888.00 2015-03-18 19:55:26.404 077 15395.92 39.15 53566.29 88888.00 2015-03-18 19:55:26.904 077 15395.74 39.62 53566.33 88888.00 2015-03-18 19:55:27.404 077 15395.52 40.12 53566.39 88888.00 2015-03-18 19:55:27.904 077 15395.35 40.61 53566.44 88888.00 2015-03-18 19:55:28.404 077 15395.05 41.05 53566.48 88888.00 2015-03-18 19:55:28.904 077 15394.85 41.48 53566.44 88888.00 2015-03-18 19:55:29.404 077 15394.69 41.89 53566.48 88888.00 2015-03-18 19:55:29.904 077 15394.49 42.34 53566.46 88888.00 2015-03-18 19:55:30.404 077 15394.25 42.79 53566.44 88888.00 2015-03-18 19:55:30.904 077 15394.00 43.28 53566.43 88888.00 2015-03-18 19:55:31.404 077 15393.82 43.74 53566.50 88888.00 2015-03-18 19:55:31.904 077 15393.63 44.19 53566.54 88888.00 2015-03-18 19:55:32.404 077 15393.44 44.63 53566.52 88888.00 2015-03-18 19:55:32.904 077 15393.24 45.11 53566.53 88888.00 2015-03-18 19:55:33.404 077 15393.03 45.61 53566.57 88888.00 2015-03-18 19:55:33.904 077 15392.83 46.10 53566.55 88888.00 2015-03-18 19:55:34.404 077 15392.63 46.52 53566.60 88888.00 2015-03-18 19:55:34.904 077 15392.36 47.00 53566.63 88888.00 2015-03-18 19:55:35.404 077 15392.13 47.51 53566.64 88888.00 2015-03-18 19:55:35.904 077 15391.91 47.96 53566.71 88888.00 2015-03-18 19:55:36.404 077 15391.70 48.45 53566.77 88888.00 2015-03-18 19:55:36.904 077 15391.46 48.91 53566.78 88888.00 2015-03-18 19:55:37.404 077 15391.20 49.38 53566.82 88888.00 2015-03-18 19:55:37.904 077 15391.02 49.92 53566.85 88888.00 2015-03-18 19:55:38.404 077 15390.78 50.41 53566.94 88888.00 2015-03-18 19:55:38.904 077 15390.50 50.97 53566.93 88888.00 2015-03-18 19:55:39.404 077 15390.23 51.50 53566.95 88888.00 2015-03-18 19:55:39.904 077 15390.02 52.01 53566.96 88888.00 2015-03-18 19:55:40.404 077 15389.89 52.55 53567.03 88888.00 2015-03-18 19:55:40.904 077 15389.73 53.13 53567.16 88888.00 2015-03-18 19:55:41.404 077 15389.54 53.67 53567.20 88888.00 2015-03-18 19:55:41.904 077 15389.34 54.14 53567.29 88888.00 2015-03-18 19:55:42.404 077 15389.14 54.72 53567.37 88888.00 2015-03-18 19:55:42.904 077 15388.96 55.31 53567.40 88888.00 2015-03-18 19:55:43.404 077 15388.81 55.90 53567.46 88888.00 2015-03-18 19:55:43.904 077 15388.63 56.47 53567.56 88888.00 2015-03-18 19:55:44.404 077 15388.45 57.03 53567.71 88888.00 2015-03-18 19:55:44.904 077 15388.29 57.62 53567.74 88888.00 2015-03-18 19:55:45.404 077 15388.12 58.16 53567.77 88888.00 2015-03-18 19:55:45.904 077 15388.01 58.71 53567.96 88888.00 2015-03-18 19:55:46.404 077 15387.88 59.28 53568.11 88888.00 2015-03-18 19:55:46.904 077 15387.74 59.83 53568.16 88888.00 2015-03-18 19:55:47.404 077 15387.58 60.39 53568.26 88888.00 2015-03-18 19:55:47.904 077 15387.44 60.93 53568.38 88888.00 2015-03-18 19:55:48.404 077 15387.27 61.48 53568.52 88888.00 2015-03-18 19:55:48.904 077 15387.07 62.02 53568.67 88888.00 2015-03-18 19:55:49.404 077 15386.91 62.55 53568.81 88888.00 2015-03-18 19:55:49.904 077 15386.84 63.10 53569.02 88888.00 2015-03-18 19:55:50.404 077 15386.65 63.61 53569.14 88888.00 2015-03-18 19:55:50.904 077 15386.47 64.13 53569.26 88888.00 2015-03-18 19:55:51.404 077 15386.31 64.64 53569.40 88888.00 2015-03-18 19:55:51.904 077 15386.12 65.14 53569.55 88888.00 2015-03-18 19:55:52.404 077 15385.93 65.63 53569.71 88888.00 2015-03-18 19:55:52.904 077 15385.76 66.13 53569.90 88888.00 2015-03-18 19:55:53.404 077 15385.67 66.60 53569.99 88888.00 2015-03-18 19:55:53.904 077 15385.44 67.00 53570.06 88888.00 2015-03-18 19:55:54.404 077 15385.24 67.47 53570.24 88888.00 2015-03-18 19:55:54.904 077 15385.08 67.90 53570.37 88888.00 2015-03-18 19:55:55.404 077 15384.86 68.31 53570.44 88888.00 2015-03-18 19:55:55.904 077 15384.66 68.73 53570.58 88888.00 2015-03-18 19:55:56.404 077 15384.45 69.20 53570.77 88888.00 2015-03-18 19:55:56.904 077 15384.21 69.68 53570.93 88888.00 2015-03-18 19:55:57.404 077 15383.99 70.16 53571.12 88888.00 2015-03-18 19:55:57.904 077 15383.76 70.51 53571.32 88888.00 2015-03-18 19:55:58.404 077 15383.55 70.87 53571.48 88888.00 2015-03-18 19:55:58.904 077 15383.30 71.23 53571.55 88888.00 2015-03-18 19:55:59.404 077 15383.02 71.59 53571.63 88888.00 2015-03-18 19:55:59.904 077 15382.69 72.01 53571.79 88888.00 2015-03-18 19:56:00.404 077 15382.46 72.37 53571.84 88888.00 2015-03-18 19:56:00.904 077 15382.19 72.66 53572.02 88888.00 2015-03-18 19:56:01.404 077 15381.95 72.95 53572.23 88888.00 2015-03-18 19:56:01.904 077 15381.73 73.26 53572.40 88888.00 2015-03-18 19:56:02.404 077 15381.48 73.61 53572.58 88888.00 2015-03-18 19:56:02.904 077 15381.20 73.90 53572.80 88888.00 2015-03-18 19:56:03.404 077 15381.01 74.21 53573.02 88888.00 2015-03-18 19:56:03.904 077 15380.80 74.50 53573.19 88888.00 2015-03-18 19:56:04.404 077 15380.56 74.84 53573.35 88888.00 2015-03-18 19:56:04.904 077 15380.35 75.14 53573.61 88888.00 2015-03-18 19:56:05.404 077 15380.05 75.44 53573.76 88888.00 2015-03-18 19:56:05.904 077 15379.80 75.68 53573.94 88888.00 2015-03-18 19:56:06.404 077 15379.56 75.98 53574.14 88888.00 2015-03-18 19:56:06.904 077 15379.26 76.25 53574.32 88888.00 2015-03-18 19:56:07.404 077 15378.97 76.48 53574.51 88888.00 2015-03-18 19:56:07.904 077 15378.70 76.68 53574.70 88888.00 2015-03-18 19:56:08.404 077 15378.45 76.96 53574.89 88888.00 2015-03-18 19:56:08.904 077 15378.15 77.22 53575.06 88888.00 2015-03-18 19:56:09.404 077 15377.84 77.38 53575.26 88888.00 2015-03-18 19:56:09.904 077 15377.54 77.58 53575.51 88888.00 2015-03-18 19:56:10.404 077 15377.26 77.77 53575.82 88888.00 2015-03-18 19:56:10.904 077 15376.98 77.97 53576.02 88888.00 2015-03-18 19:56:11.404 077 15376.68 78.15 53576.19 88888.00 2015-03-18 19:56:11.904 077 15376.36 78.32 53576.42 88888.00 2015-03-18 19:56:12.404 077 15376.06 78.53 53576.64 88888.00 2015-03-18 19:56:12.904 077 15375.72 78.74 53576.90 88888.00 2015-03-18 19:56:13.404 077 15375.37 78.96 53577.11 88888.00 2015-03-18 19:56:13.904 077 15375.00 79.12 53577.31 88888.00 2015-03-18 19:56:14.404 077 15374.62 79.25 53577.51 88888.00 2015-03-18 19:56:14.904 077 15374.26 79.46 53577.71 88888.00 2015-03-18 19:56:15.404 077 15373.92 79.63 53578.00 88888.00 2015-03-18 19:56:15.904 077 15373.55 79.83 53578.29 88888.00 2015-03-18 19:56:16.404 077 15373.21 80.02 53578.57 88888.00 2015-03-18 19:56:16.904 077 15372.89 80.15 53578.87 88888.00 2015-03-18 19:56:17.404 077 15372.53 80.27 53579.14 88888.00 2015-03-18 19:56:17.904 077 15372.21 80.45 53579.41 88888.00 2015-03-18 19:56:18.404 077 15371.90 80.62 53579.71 88888.00 2015-03-18 19:56:18.904 077 15371.56 80.79 53579.88 88888.00 2015-03-18 19:56:19.404 077 15371.21 80.97 53580.07 88888.00 2015-03-18 19:56:19.904 077 15370.85 81.12 53580.23 88888.00 2015-03-18 19:56:20.404 077 15370.50 81.25 53580.50 88888.00 2015-03-18 19:56:20.904 077 15370.16 81.42 53580.81 88888.00 2015-03-18 19:56:21.404 077 15369.88 81.60 53581.08 88888.00 2015-03-18 19:56:21.904 077 15369.54 81.75 53581.29 88888.00 2015-03-18 19:56:22.404 077 15369.19 81.90 53581.54 88888.00 2015-03-18 19:56:22.904 077 15368.84 82.06 53581.82 88888.00 2015-03-18 19:56:23.404 077 15368.54 82.18 53582.07 88888.00 2015-03-18 19:56:23.904 077 15368.27 82.34 53582.32 88888.00 2015-03-18 19:56:24.404 077 15367.96 82.52 53582.58 88888.00 2015-03-18 19:56:24.904 077 15367.67 82.68 53582.86 88888.00 2015-03-18 19:56:25.404 077 15367.38 82.87 53583.10 88888.00 2015-03-18 19:56:25.904 077 15367.08 83.04 53583.29 88888.00 2015-03-18 19:56:26.404 077 15366.79 83.22 53583.55 88888.00 2015-03-18 19:56:26.904 077 15366.51 83.33 53583.76 88888.00 2015-03-18 19:56:27.404 077 15366.23 83.48 53583.99 88888.00 2015-03-18 19:56:27.904 077 15365.96 83.65 53584.15 88888.00 2015-03-18 19:56:28.404 077 15365.66 83.75 53584.43 88888.00 2015-03-18 19:56:28.904 077 15365.37 83.92 53584.67 88888.00 2015-03-18 19:56:29.404 077 15365.07 84.07 53584.84 88888.00 2015-03-18 19:56:29.904 077 15364.77 84.20 53585.08 88888.00 2015-03-18 19:56:30.404 077 15364.51 84.33 53585.32 88888.00 2015-03-18 19:56:30.904 077 15364.23 84.41 53585.59 88888.00 2015-03-18 19:56:31.404 077 15363.98 84.54 53585.77 88888.00 2015-03-18 19:56:31.904 077 15363.75 84.68 53585.98 88888.00 2015-03-18 19:56:32.404 077 15363.47 84.77 53586.18 88888.00 2015-03-18 19:56:32.904 077 15363.19 84.84 53586.41 88888.00 2015-03-18 19:56:33.404 077 15362.86 84.98 53586.66 88888.00 2015-03-18 19:56:33.904 077 15362.60 85.11 53586.85 88888.00 2015-03-18 19:56:34.404 077 15362.29 85.21 53587.02 88888.00 2015-03-18 19:56:34.904 077 15362.00 85.30 53587.24 88888.00 2015-03-18 19:56:35.404 077 15361.72 85.43 53587.44 88888.00 2015-03-18 19:56:35.904 077 15361.46 85.50 53587.61 88888.00 2015-03-18 19:56:36.404 077 15361.23 85.58 53587.81 88888.00 2015-03-18 19:56:36.904 077 15360.99 85.67 53588.00 88888.00 2015-03-18 19:56:37.404 077 15360.72 85.71 53588.21 88888.00 2015-03-18 19:56:37.904 077 15360.45 85.75 53588.38 88888.00 2015-03-18 19:56:38.404 077 15360.23 85.80 53588.56 88888.00 2015-03-18 19:56:38.904 077 15359.97 85.83 53588.77 88888.00 2015-03-18 19:56:39.404 077 15359.70 85.82 53588.96 88888.00 2015-03-18 19:56:39.904 077 15359.51 85.84 53589.10 88888.00 2015-03-18 19:56:40.404 077 15359.31 85.88 53589.28 88888.00 2015-03-18 19:56:40.904 077 15359.09 85.89 53589.46 88888.00 2015-03-18 19:56:41.404 077 15358.85 85.82 53589.66 88888.00 2015-03-18 19:56:41.904 077 15358.60 85.81 53589.87 88888.00 2015-03-18 19:56:42.404 077 15358.36 85.79 53590.07 88888.00 2015-03-18 19:56:42.904 077 15358.11 85.79 53590.19 88888.00 2015-03-18 19:56:43.404 077 15357.83 85.76 53590.31 88888.00 2015-03-18 19:56:43.904 077 15357.59 85.72 53590.44 88888.00 2015-03-18 19:56:44.404 077 15357.32 85.72 53590.59 88888.00 2015-03-18 19:56:44.904 077 15357.10 85.67 53590.77 88888.00 2015-03-18 19:56:45.404 077 15356.91 85.63 53591.02 88888.00 2015-03-18 19:56:45.904 077 15356.79 85.59 53591.21 88888.00 2015-03-18 19:56:46.404 077 15356.52 85.54 53591.30 88888.00 2015-03-18 19:56:46.904 077 15356.34 85.49 53591.50 88888.00 2015-03-18 19:56:47.404 077 15356.15 85.42 53591.70 88888.00 2015-03-18 19:56:47.904 077 15355.94 85.32 53591.89 88888.00 2015-03-18 19:56:48.404 077 15355.72 85.22 53592.04 88888.00 2015-03-18 19:56:48.904 077 15355.51 85.11 53592.19 88888.00 2015-03-18 19:56:49.404 077 15355.21 84.97 53592.35 88888.00 2015-03-18 19:56:49.904 077 15354.90 84.89 53592.52 88888.00 2015-03-18 19:56:50.404 077 15354.63 84.80 53592.65 88888.00 2015-03-18 19:56:50.904 077 15354.29 84.71 53592.82 88888.00 2015-03-18 19:56:51.404 077 15353.95 84.61 53593.06 88888.00 2015-03-18 19:56:51.904 077 15353.65 84.48 53593.25 88888.00 2015-03-18 19:56:52.404 077 15353.30 84.36 53593.42 88888.00 2015-03-18 19:56:52.904 077 15352.93 84.18 53593.58 88888.00 2015-03-18 19:56:53.404 077 15352.64 84.03 53593.72 88888.00 2015-03-18 19:56:53.904 077 15352.34 83.89 53593.85 88888.00 2015-03-18 19:56:54.404 077 15351.94 83.72 53594.02 88888.00 2015-03-18 19:56:54.904 077 15351.62 83.55 53594.21 88888.00 2015-03-18 19:56:55.404 077 15351.33 83.43 53594.32 88888.00 2015-03-18 19:56:55.904 077 15351.08 83.29 53594.45 88888.00 2015-03-18 19:56:56.404 077 15350.81 83.12 53594.57 88888.00 2015-03-18 19:56:56.904 077 15350.46 82.91 53594.68 88888.00 2015-03-18 19:56:57.404 077 15350.21 82.72 53594.79 88888.00 2015-03-18 19:56:57.904 077 15349.91 82.59 53594.95 88888.00 2015-03-18 19:56:58.404 077 15349.57 82.46 53595.09 88888.00 2015-03-18 19:56:58.904 077 15349.31 82.26 53595.28 88888.00 2015-03-18 19:56:59.404 077 15348.98 82.01 53595.42 88888.00 2015-03-18 19:56:59.904 077 15348.70 81.79 53595.56 88888.00 2015-03-18 19:57:00.404 077 15348.42 81.62 53595.69 88888.00 2015-03-18 19:57:00.904 077 15348.12 81.47 53595.82 88888.00 2015-03-18 19:57:01.404 077 15347.82 81.27 53595.98 88888.00 2015-03-18 19:57:01.904 077 15347.47 81.08 53596.05 88888.00 2015-03-18 19:57:02.404 077 15347.15 80.87 53596.19 88888.00 2015-03-18 19:57:02.904 077 15346.85 80.72 53596.34 88888.00 2015-03-18 19:57:03.404 077 15346.58 80.50 53596.42 88888.00 2015-03-18 19:57:03.904 077 15346.30 80.30 53596.45 88888.00 2015-03-18 19:57:04.404 077 15346.02 80.18 53596.50 88888.00 2015-03-18 19:57:04.904 077 15345.76 80.01 53596.66 88888.00 2015-03-18 19:57:05.404 077 15345.52 79.85 53596.84 88888.00 2015-03-18 19:57:05.904 077 15345.32 79.63 53596.92 88888.00 2015-03-18 19:57:06.404 077 15345.12 79.41 53597.00 88888.00 2015-03-18 19:57:06.904 077 15344.87 79.20 53597.07 88888.00 2015-03-18 19:57:07.404 077 15344.64 79.03 53597.12 88888.00 2015-03-18 19:57:07.904 077 15344.42 78.83 53597.18 88888.00 2015-03-18 19:57:08.404 077 15344.21 78.60 53597.25 88888.00 2015-03-18 19:57:08.904 077 15343.97 78.39 53597.32 88888.00 2015-03-18 19:57:09.404 077 15343.75 78.17 53597.38 88888.00 2015-03-18 19:57:09.904 077 15343.50 77.98 53597.46 88888.00 2015-03-18 19:57:10.404 077 15343.25 77.64 53597.47 88888.00 2015-03-18 19:57:10.904 077 15342.98 77.39 53597.45 88888.00 2015-03-18 19:57:11.404 077 15342.76 77.20 53597.43 88888.00 2015-03-18 19:57:11.904 077 15342.47 77.00 53597.44 88888.00 2015-03-18 19:57:12.404 077 15342.24 76.77 53597.50 88888.00 2015-03-18 19:57:12.904 077 15342.01 76.55 53597.61 88888.00 2015-03-18 19:57:13.404 077 15341.80 76.32 53597.61 88888.00 2015-03-18 19:57:13.904 077 15341.54 76.08 53597.64 88888.00 2015-03-18 19:57:14.404 077 15341.34 75.87 53597.60 88888.00 2015-03-18 19:57:14.904 077 15341.16 75.65 53597.61 88888.00 2015-03-18 19:57:15.404 077 15340.97 75.40 53597.69 88888.00 2015-03-18 19:57:15.904 077 15340.77 75.20 53597.73 88888.00 2015-03-18 19:57:16.404 077 15340.59 75.02 53597.71 88888.00 2015-03-18 19:57:16.904 077 15340.42 74.78 53597.77 88888.00 2015-03-18 19:57:17.404 077 15340.24 74.57 53597.76 88888.00 2015-03-18 19:57:17.904 077 15340.00 74.32 53597.69 88888.00 2015-03-18 19:57:18.404 077 15339.78 74.13 53597.66 88888.00 2015-03-18 19:57:18.904 077 15339.60 73.92 53597.67 88888.00 2015-03-18 19:57:19.404 077 15339.42 73.72 53597.69 88888.00 2015-03-18 19:57:19.904 077 15339.26 73.50 53597.76 88888.00 2015-03-18 19:57:20.404 077 15339.11 73.28 53597.83 88888.00 2015-03-18 19:57:20.904 077 15338.96 73.10 53597.79 88888.00 2015-03-18 19:57:21.404 077 15338.81 72.95 53597.74 88888.00 2015-03-18 19:57:21.904 077 15338.71 72.72 53597.76 88888.00 2015-03-18 19:57:22.404 077 15338.62 72.54 53597.82 88888.00 2015-03-18 19:57:22.904 077 15338.47 72.36 53597.81 88888.00 2015-03-18 19:57:23.404 077 15338.36 72.16 53597.73 88888.00 2015-03-18 19:57:23.904 077 15338.26 71.98 53597.64 88888.00 2015-03-18 19:57:24.404 077 15338.10 71.75 53597.60 88888.00 2015-03-18 19:57:24.904 077 15338.07 71.54 53597.61 88888.00 2015-03-18 19:57:25.404 077 15338.00 71.31 53597.58 88888.00 2015-03-18 19:57:25.904 077 15337.98 71.11 53597.55 88888.00 2015-03-18 19:57:26.404 077 15337.95 70.93 53597.57 88888.00 2015-03-18 19:57:26.904 077 15337.86 70.76 53597.56 88888.00 2015-03-18 19:57:27.404 077 15337.72 70.52 53597.56 88888.00 2015-03-18 19:57:27.904 077 15337.64 70.33 53597.54 88888.00 2015-03-18 19:57:28.404 077 15337.53 70.18 53597.48 88888.00 2015-03-18 19:57:28.904 077 15337.47 69.99 53597.43 88888.00 2015-03-18 19:57:29.404 077 15337.47 69.80 53597.41 88888.00 2015-03-18 19:57:29.904 077 15337.40 69.61 53597.39 88888.00 2015-03-18 19:57:30.404 077 15337.43 69.43 53597.40 88888.00 2015-03-18 19:57:30.904 077 15337.50 69.26 53597.35 88888.00 2015-03-18 19:57:31.404 077 15337.50 69.09 53597.28 88888.00 2015-03-18 19:57:31.904 077 15337.53 68.92 53597.25 88888.00 2015-03-18 19:57:32.404 077 15337.52 68.68 53597.24 88888.00 2015-03-18 19:57:32.904 077 15337.55 68.53 53597.19 88888.00 2015-03-18 19:57:33.404 077 15337.61 68.36 53597.14 88888.00 2015-03-18 19:57:33.904 077 15337.66 68.18 53597.03 88888.00 2015-03-18 19:57:34.404 077 15337.73 68.11 53597.00 88888.00 2015-03-18 19:57:34.904 077 15337.72 67.94 53596.96 88888.00 2015-03-18 19:57:35.404 077 15337.74 67.71 53596.92 88888.00 2015-03-18 19:57:35.904 077 15337.74 67.50 53596.87 88888.00 2015-03-18 19:57:36.404 077 15337.75 67.34 53596.79 88888.00 2015-03-18 19:57:36.904 077 15337.81 67.16 53596.67 88888.00 2015-03-18 19:57:37.404 077 15337.89 66.99 53596.55 88888.00 2015-03-18 19:57:37.904 077 15337.97 66.81 53596.44 88888.00 2015-03-18 19:57:38.404 077 15337.95 66.61 53596.39 88888.00 2015-03-18 19:57:38.904 077 15338.00 66.43 53596.27 88888.00 2015-03-18 19:57:39.404 077 15338.07 66.24 53596.23 88888.00 2015-03-18 19:57:39.904 077 15338.10 66.01 53596.13 88888.00 2015-03-18 19:57:40.404 077 15338.15 65.76 53596.05 88888.00 2015-03-18 19:57:40.904 077 15338.22 65.46 53596.05 88888.00 2015-03-18 19:57:41.404 077 15338.29 65.25 53595.95 88888.00 2015-03-18 19:57:41.904 077 15338.38 65.06 53595.84 88888.00 2015-03-18 19:57:42.404 077 15338.46 64.83 53595.71 88888.00 2015-03-18 19:57:42.904 077 15338.54 64.63 53595.62 88888.00 2015-03-18 19:57:43.404 077 15338.55 64.36 53595.47 88888.00 2015-03-18 19:57:43.904 077 15338.65 64.14 53595.36 88888.00 2015-03-18 19:57:44.404 077 15338.71 63.95 53595.20 88888.00 2015-03-18 19:57:44.904 077 15338.76 63.72 53595.05 88888.00 2015-03-18 19:57:45.404 077 15338.84 63.50 53594.95 88888.00 2015-03-18 19:57:45.904 077 15338.90 63.28 53594.85 88888.00 2015-03-18 19:57:46.404 077 15339.00 63.09 53594.75 88888.00 2015-03-18 19:57:46.904 077 15339.12 62.89 53594.65 88888.00 2015-03-18 19:57:47.404 077 15339.26 62.70 53594.53 88888.00 2015-03-18 19:57:47.904 077 15339.41 62.52 53594.37 88888.00 2015-03-18 19:57:48.404 077 15339.58 62.30 53594.23 88888.00 2015-03-18 19:57:48.904 077 15339.69 62.09 53594.12 88888.00 2015-03-18 19:57:49.404 077 15339.80 61.91 53593.95 88888.00 2015-03-18 19:57:49.904 077 15339.94 61.78 53593.80 88888.00 2015-03-18 19:57:50.404 077 15340.11 61.56 53593.73 88888.00 2015-03-18 19:57:50.904 077 15340.21 61.35 53593.55 88888.00 2015-03-18 19:57:51.404 077 15340.30 61.11 53593.35 88888.00 2015-03-18 19:57:51.904 077 15340.38 60.95 53593.26 88888.00 2015-03-18 19:57:52.404 077 15340.51 60.74 53593.15 88888.00 2015-03-18 19:57:52.904 077 15340.61 60.50 53592.99 88888.00 2015-03-18 19:57:53.404 077 15340.68 60.33 53592.85 88888.00 2015-03-18 19:57:53.904 077 15340.80 60.15 53592.78 88888.00 2015-03-18 19:57:54.404 077 15340.93 59.88 53592.64 88888.00 2015-03-18 19:57:54.904 077 15341.00 59.65 53592.44 88888.00 2015-03-18 19:57:55.404 077 15341.13 59.49 53592.32 88888.00 2015-03-18 19:57:55.904 077 15341.29 59.37 53592.19 88888.00 2015-03-18 19:57:56.404 077 15341.42 59.24 53591.98 88888.00 2015-03-18 19:57:56.904 077 15341.58 59.10 53591.84 88888.00 2015-03-18 19:57:57.404 077 15341.73 58.87 53591.66 88888.00 2015-03-18 19:57:57.904 077 15341.86 58.74 53591.46 88888.00 2015-03-18 19:57:58.404 077 15341.98 58.59 53591.28 88888.00 2015-03-18 19:57:58.904 077 15342.17 58.44 53591.07 88888.00 2015-03-18 19:57:59.404 077 15342.36 58.26 53590.89 88888.00 2015-03-18 19:57:59.904 077 15342.58 58.09 53590.75 88888.00 2015-03-18 19:58:00.404 077 15342.74 57.89 53590.63 88888.00 2015-03-18 19:58:00.904 077 15342.94 57.70 53590.53 88888.00 2015-03-18 19:58:01.404 077 15343.13 57.55 53590.39 88888.00 2015-03-18 19:58:01.904 077 15343.40 57.40 53590.23 88888.00 2015-03-18 19:58:02.404 077 15343.62 57.28 53590.03 88888.00 2015-03-18 19:58:02.904 077 15343.81 57.15 53589.80 88888.00 2015-03-18 19:58:03.404 077 15344.00 57.03 53589.60 88888.00 2015-03-18 19:58:03.904 077 15344.18 56.92 53589.44 88888.00 2015-03-18 19:58:04.404 077 15344.35 56.80 53589.24 88888.00 2015-03-18 19:58:04.904 077 15344.61 56.75 53588.99 88888.00 2015-03-18 19:58:05.404 077 15344.89 56.63 53588.83 88888.00 2015-03-18 19:58:05.904 077 15345.09 56.46 53588.60 88888.00 2015-03-18 19:58:06.404 077 15345.26 56.35 53588.40 88888.00 2015-03-18 19:58:06.904 077 15345.40 56.27 53588.19 88888.00 2015-03-18 19:58:07.404 077 15345.68 56.16 53588.05 88888.00 2015-03-18 19:58:07.904 077 15345.95 55.98 53587.90 88888.00 2015-03-18 19:58:08.404 077 15346.20 55.84 53587.73 88888.00 2015-03-18 19:58:08.904 077 15346.41 55.71 53587.51 88888.00 2015-03-18 19:58:09.404 077 15346.58 55.60 53587.28 88888.00 2015-03-18 19:58:09.904 077 15346.78 55.56 53587.12 88888.00 2015-03-18 19:58:10.405 077 15346.99 55.48 53586.90 88888.00 2015-03-18 19:58:10.905 077 15347.22 55.38 53586.68 88888.00 2015-03-18 19:58:11.405 077 15347.48 55.32 53586.46 88888.00 2015-03-18 19:58:11.905 077 15347.68 55.26 53586.21 88888.00 2015-03-18 19:58:12.405 077 15347.94 55.22 53586.04 88888.00 2015-03-18 19:58:12.905 077 15348.19 55.21 53585.85 88888.00 2015-03-18 19:58:13.405 077 15348.46 55.14 53585.69 88888.00 2015-03-18 19:58:13.905 077 15348.68 55.05 53585.51 88888.00 2015-03-18 19:58:14.405 077 15348.91 54.92 53585.34 88888.00 2015-03-18 19:58:14.905 077 15349.14 54.82 53585.15 88888.00 2015-03-18 19:58:15.405 077 15349.47 54.74 53584.91 88888.00 2015-03-18 19:58:15.905 077 15349.74 54.69 53584.71 88888.00 2015-03-18 19:58:16.405 077 15349.97 54.63 53584.52 88888.00 2015-03-18 19:58:16.905 077 15350.23 54.57 53584.31 88888.00 2015-03-18 19:58:17.405 077 15350.45 54.47 53584.13 88888.00 2015-03-18 19:58:17.905 077 15350.67 54.38 53583.92 88888.00 2015-03-18 19:58:18.405 077 15350.92 54.26 53583.68 88888.00 2015-03-18 19:58:18.905 077 15351.17 54.18 53583.44 88888.00 2015-03-18 19:58:19.405 077 15351.41 54.10 53583.24 88888.00 2015-03-18 19:58:19.905 077 15351.65 54.02 53583.10 88888.00 2015-03-18 19:58:20.405 077 15351.91 54.04 53582.90 88888.00 2015-03-18 19:58:20.905 077 15352.10 54.00 53582.71 88888.00 2015-03-18 19:58:21.405 077 15352.39 53.96 53582.50 88888.00 2015-03-18 19:58:21.905 077 15352.63 53.95 53582.27 88888.00 2015-03-18 19:58:22.405 077 15352.85 53.95 53582.07 88888.00 2015-03-18 19:58:22.905 077 15353.11 53.91 53581.85 88888.00 2015-03-18 19:58:23.405 077 15353.38 53.86 53581.67 88888.00 2015-03-18 19:58:23.905 077 15353.62 53.87 53581.50 88888.00 2015-03-18 19:58:24.405 077 15353.86 53.87 53581.35 88888.00 2015-03-18 19:58:24.905 077 15354.08 53.83 53581.11 88888.00 2015-03-18 19:58:25.405 077 15354.33 53.85 53580.90 88888.00 2015-03-18 19:58:25.905 077 15354.58 53.84 53580.84 88888.00 2015-03-18 19:58:26.405 077 15354.84 53.82 53580.67 88888.00 2015-03-18 19:58:26.905 077 15355.07 53.81 53580.47 88888.00 2015-03-18 19:58:27.405 077 15355.31 53.82 53580.31 88888.00 2015-03-18 19:58:27.905 077 15355.63 53.88 53580.14 88888.00 2015-03-18 19:58:28.405 077 15355.82 53.85 53579.97 88888.00 2015-03-18 19:58:28.905 077 15356.02 53.82 53579.80 88888.00 2015-03-18 19:58:29.405 077 15356.29 53.79 53579.62 88888.00 2015-03-18 19:58:29.905 077 15356.56 53.78 53579.45 88888.00 2015-03-18 19:58:30.405 077 15356.77 53.83 53579.26 88888.00 2015-03-18 19:58:30.905 077 15356.93 53.87 53579.10 88888.00 2015-03-18 19:58:31.405 077 15357.15 53.93 53578.93 88888.00 2015-03-18 19:58:31.905 077 15357.38 53.96 53578.73 88888.00 2015-03-18 19:58:32.405 077 15357.60 54.05 53578.53 88888.00 2015-03-18 19:58:32.905 077 15357.87 54.10 53578.35 88888.00 2015-03-18 19:58:33.405 077 15358.09 54.16 53578.19 88888.00 2015-03-18 19:58:33.905 077 15358.32 54.22 53578.06 88888.00 2015-03-18 19:58:34.405 077 15358.50 54.25 53577.93 88888.00 2015-03-18 19:58:34.905 077 15358.79 54.33 53577.78 88888.00 2015-03-18 19:58:35.405 077 15359.03 54.36 53577.61 88888.00 2015-03-18 19:58:35.905 077 15359.35 54.42 53577.46 88888.00 2015-03-18 19:58:36.405 077 15359.59 54.53 53577.33 88888.00 2015-03-18 19:58:36.905 077 15359.80 54.64 53577.10 88888.00 2015-03-18 19:58:37.405 077 15360.07 54.71 53576.91 88888.00 2015-03-18 19:58:37.905 077 15360.34 54.73 53576.73 88888.00 2015-03-18 19:58:38.405 077 15360.62 54.77 53576.60 88888.00 2015-03-18 19:58:38.905 077 15360.88 54.81 53576.29 88888.00 2015-03-18 19:58:39.405 077 15361.13 54.90 53576.12 88888.00 2015-03-18 19:58:39.905 077 15361.42 54.95 53575.99 88888.00 2015-03-18 19:58:40.405 077 15361.69 54.98 53575.79 88888.00 2015-03-18 19:58:40.905 077 15361.97 55.05 53575.64 88888.00 2015-03-18 19:58:41.405 077 15362.27 55.08 53575.42 88888.00 2015-03-18 19:58:41.905 077 15362.52 55.12 53575.27 88888.00 2015-03-18 19:58:42.405 077 15362.84 55.13 53575.16 88888.00 2015-03-18 19:58:42.905 077 15363.10 55.16 53574.97 88888.00 2015-03-18 19:58:43.405 077 15363.42 55.23 53574.77 88888.00 2015-03-18 19:58:43.905 077 15363.70 55.23 53574.52 88888.00 2015-03-18 19:58:44.405 077 15363.97 55.23 53574.40 88888.00 2015-03-18 19:58:44.905 077 15364.26 55.21 53574.36 88888.00 2015-03-18 19:58:45.405 077 15364.59 55.16 53574.15 88888.00 2015-03-18 19:58:45.905 077 15364.92 55.18 53573.89 88888.00 2015-03-18 19:58:46.405 077 15365.13 55.21 53573.68 88888.00 2015-03-18 19:58:46.905 077 15365.33 55.15 53573.56 88888.00 2015-03-18 19:58:47.405 077 15365.61 55.13 53573.42 88888.00 2015-03-18 19:58:47.905 077 15365.87 55.05 53573.33 88888.00 2015-03-18 19:58:48.405 077 15366.13 54.97 53573.19 88888.00 2015-03-18 19:58:48.905 077 15366.37 54.95 53573.00 88888.00 2015-03-18 19:58:49.405 077 15366.60 54.90 53572.89 88888.00 2015-03-18 19:58:49.905 077 15366.83 54.88 53572.78 88888.00 2015-03-18 19:58:50.405 077 15367.01 54.86 53572.62 88888.00 2015-03-18 19:58:50.905 077 15367.26 54.83 53572.44 88888.00 2015-03-18 19:58:51.405 077 15367.49 54.83 53572.26 88888.00 2015-03-18 19:58:51.905 077 15367.72 54.87 53572.12 88888.00 2015-03-18 19:58:52.405 077 15367.96 54.86 53571.98 88888.00 2015-03-18 19:58:52.905 077 15368.18 54.87 53571.90 88888.00 2015-03-18 19:58:53.405 077 15368.38 54.79 53571.81 88888.00 2015-03-18 19:58:53.905 077 15368.56 54.68 53571.77 88888.00 2015-03-18 19:58:54.405 077 15368.71 54.63 53571.74 88888.00 2015-03-18 19:58:54.905 077 15368.91 54.63 53571.73 88888.00 2015-03-18 19:58:55.405 077 15369.10 54.57 53571.62 88888.00 2015-03-18 19:58:55.905 077 15369.27 54.53 53571.46 88888.00 2015-03-18 19:58:56.405 077 15369.46 54.55 53571.40 88888.00 2015-03-18 19:58:56.905 077 15369.67 54.60 53571.30 88888.00 2015-03-18 19:58:57.405 077 15369.86 54.60 53571.25 88888.00 2015-03-18 19:58:57.905 077 15370.05 54.61 53571.27 88888.00 2015-03-18 19:58:58.405 077 15370.27 54.68 53571.21 88888.00 2015-03-18 19:58:58.905 077 15370.48 54.73 53571.16 88888.00 2015-03-18 19:58:59.405 077 15370.71 54.78 53571.15 88888.00 2015-03-18 19:58:59.905 077 15370.97 54.80 53571.07 88888.00 2015-03-18 19:59:00.405 077 15371.20 54.82 53571.07 88888.00 2015-03-18 19:59:00.905 077 15371.40 54.89 53571.13 88888.00 2015-03-18 19:59:01.405 077 15371.63 54.94 53571.15 88888.00 2015-03-18 19:59:01.905 077 15371.82 54.96 53571.14 88888.00 2015-03-18 19:59:02.405 077 15371.97 55.02 53571.09 88888.00 2015-03-18 19:59:02.905 077 15372.17 55.07 53571.12 88888.00 2015-03-18 19:59:03.405 077 15372.40 55.14 53571.06 88888.00 2015-03-18 19:59:03.905 077 15372.55 55.15 53571.05 88888.00 2015-03-18 19:59:04.405 077 15372.64 55.16 53571.06 88888.00 2015-03-18 19:59:04.905 077 15372.80 55.21 53571.05 88888.00 2015-03-18 19:59:05.405 077 15373.01 55.29 53571.02 88888.00 2015-03-18 19:59:05.905 077 15373.11 55.32 53571.01 88888.00 2015-03-18 19:59:06.405 077 15373.20 55.43 53571.02 88888.00 2015-03-18 19:59:06.905 077 15373.41 55.50 53570.94 88888.00 2015-03-18 19:59:07.405 077 15373.51 55.50 53570.94 88888.00 2015-03-18 19:59:07.905 077 15373.64 55.50 53570.96 88888.00 2015-03-18 19:59:08.405 077 15373.74 55.50 53570.94 88888.00 2015-03-18 19:59:08.905 077 15373.84 55.54 53570.86 88888.00 2015-03-18 19:59:09.405 077 15373.97 55.56 53570.80 88888.00 2015-03-18 19:59:09.905 077 15374.15 55.63 53570.81 88888.00 2015-03-18 19:59:10.405 077 15374.26 55.68 53570.81 88888.00 2015-03-18 19:59:10.905 077 15374.34 55.71 53570.82 88888.00 2015-03-18 19:59:11.405 077 15374.43 55.71 53570.76 88888.00 2015-03-18 19:59:11.905 077 15374.55 55.66 53570.74 88888.00 2015-03-18 19:59:12.405 077 15374.69 55.66 53570.72 88888.00 2015-03-18 19:59:12.905 077 15374.72 55.61 53570.73 88888.00 2015-03-18 19:59:13.405 077 15374.81 55.59 53570.69 88888.00 2015-03-18 19:59:13.905 077 15374.91 55.59 53570.64 88888.00 2015-03-18 19:59:14.405 077 15375.01 55.56 53570.66 88888.00 2015-03-18 19:59:14.905 077 15375.08 55.47 53570.68 88888.00 2015-03-18 19:59:15.405 077 15375.17 55.38 53570.71 88888.00 2015-03-18 19:59:15.905 077 15375.27 55.31 53570.63 88888.00 2015-03-18 19:59:16.405 077 15375.34 55.24 53570.58 88888.00 2015-03-18 19:59:16.905 077 15375.38 55.21 53570.46 88888.00 2015-03-18 19:59:17.405 077 15375.44 55.16 53570.40 88888.00 2015-03-18 19:59:17.905 077 15375.46 55.09 53570.33 88888.00 2015-03-18 19:59:18.405 077 15375.58 55.03 53570.33 88888.00 2015-03-18 19:59:18.905 077 15375.60 55.07 53570.38 88888.00 2015-03-18 19:59:19.405 077 15375.69 55.09 53570.32 88888.00 2015-03-18 19:59:19.905 077 15375.74 55.05 53570.31 88888.00 2015-03-18 19:59:20.405 077 15375.83 54.98 53570.31 88888.00 2015-03-18 19:59:20.905 077 15375.92 54.96 53570.27 88888.00 2015-03-18 19:59:21.405 077 15376.01 54.98 53570.19 88888.00 2015-03-18 19:59:21.905 077 15376.13 55.00 53570.20 88888.00 2015-03-18 19:59:22.405 077 15376.23 55.07 53570.19 88888.00 2015-03-18 19:59:22.905 077 15376.24 55.05 53570.14 88888.00 2015-03-18 19:59:23.405 077 15376.28 55.08 53570.11 88888.00 2015-03-18 19:59:23.905 077 15376.37 55.12 53570.05 88888.00 2015-03-18 19:59:24.405 077 15376.46 55.09 53570.04 88888.00 2015-03-18 19:59:24.905 077 15376.50 55.11 53570.01 88888.00 2015-03-18 19:59:25.405 077 15376.55 55.14 53570.07 88888.00 2015-03-18 19:59:25.905 077 15376.63 55.18 53570.05 88888.00 2015-03-18 19:59:26.405 077 15376.72 55.20 53570.08 88888.00 2015-03-18 19:59:26.905 077 15376.80 55.20 53570.13 88888.00 2015-03-18 19:59:27.405 077 15376.88 55.23 53570.18 88888.00 2015-03-18 19:59:27.905 077 15376.96 55.28 53570.16 88888.00 2015-03-18 19:59:28.405 077 15376.98 55.29 53570.14 88888.00 2015-03-18 19:59:28.905 077 15377.09 55.34 53570.12 88888.00 2015-03-18 19:59:29.405 077 15377.15 55.37 53570.12 88888.00 2015-03-18 19:59:29.905 077 15377.19 55.40 53570.13 88888.00 2015-03-18 19:59:30.405 077 15377.22 55.42 53570.18 88888.00 2015-03-18 19:59:30.905 077 15377.26 55.42 53570.22 88888.00 2015-03-18 19:59:31.405 077 15377.30 55.49 53570.28 88888.00 2015-03-18 19:59:31.905 077 15377.35 55.57 53570.34 88888.00 2015-03-18 19:59:32.405 077 15377.40 55.66 53570.39 88888.00 2015-03-18 19:59:32.905 077 15377.45 55.68 53570.41 88888.00 2015-03-18 19:59:33.405 077 15377.48 55.60 53570.48 88888.00 2015-03-18 19:59:33.905 077 15377.49 55.63 53570.48 88888.00 2015-03-18 19:59:34.405 077 15377.50 55.68 53570.55 88888.00 2015-03-18 19:59:34.905 077 15377.48 55.72 53570.62 88888.00 2015-03-18 19:59:35.405 077 15377.46 55.71 53570.69 88888.00 2015-03-18 19:59:35.905 077 15377.49 55.77 53570.79 88888.00 2015-03-18 19:59:36.405 077 15377.49 55.74 53570.83 88888.00 2015-03-18 19:59:36.905 077 15377.49 55.77 53570.91 88888.00 2015-03-18 19:59:37.405 077 15377.50 55.80 53570.96 88888.00 2015-03-18 19:59:37.905 077 15377.45 55.85 53571.07 88888.00 2015-03-18 19:59:38.405 077 15377.40 55.87 53571.17 88888.00 2015-03-18 19:59:38.905 077 15377.41 55.91 53571.23 88888.00 2015-03-18 19:59:39.405 077 15377.37 55.92 53571.32 88888.00 2015-03-18 19:59:39.905 077 15377.30 55.97 53571.42 88888.00 2015-03-18 19:59:40.405 077 15377.27 55.95 53571.52 88888.00 2015-03-18 19:59:40.905 077 15377.17 55.94 53571.59 88888.00 2015-03-18 19:59:41.405 077 15377.14 55.95 53571.67 88888.00 2015-03-18 19:59:41.905 077 15377.07 55.94 53571.85 88888.00 2015-03-18 19:59:42.405 077 15377.04 55.98 53571.98 88888.00 2015-03-18 19:59:42.905 077 15376.97 55.94 53572.10 88888.00 2015-03-18 19:59:43.405 077 15376.96 56.01 53572.22 88888.00 2015-03-18 19:59:43.905 077 15376.87 56.06 53572.32 88888.00 2015-03-18 19:59:44.405 077 15376.74 56.06 53572.34 88888.00 2015-03-18 19:59:44.905 077 15376.69 56.11 53572.45 88888.00 2015-03-18 19:59:45.405 077 15376.60 56.16 53572.60 88888.00 2015-03-18 19:59:45.905 077 15376.61 56.18 53572.74 88888.00 2015-03-18 19:59:46.405 077 15376.56 56.26 53572.86 88888.00 2015-03-18 19:59:46.905 077 15376.54 56.37 53573.01 88888.00 2015-03-18 19:59:47.405 077 15376.56 56.50 53573.09 88888.00 2015-03-18 19:59:47.905 077 15376.54 56.56 53573.22 88888.00 2015-03-18 19:59:48.405 077 15376.54 56.59 53573.38 88888.00 2015-03-18 19:59:48.905 077 15376.50 56.67 53573.50 88888.00 2015-03-18 19:59:49.405 077 15376.46 56.76 53573.60 88888.00 2015-03-18 19:59:49.905 077 15376.52 56.88 53573.69 88888.00 2015-03-18 19:59:50.405 077 15376.49 57.01 53573.91 88888.00 2015-03-18 19:59:50.905 077 15376.42 57.07 53574.02 88888.00 2015-03-18 19:59:51.405 077 15376.41 57.15 53574.18 88888.00 2015-03-18 19:59:51.905 077 15376.36 57.19 53574.28 88888.00 2015-03-18 19:59:52.405 077 15376.26 57.23 53574.42 88888.00 2015-03-18 19:59:52.905 077 15376.15 57.30 53574.52 88888.00 2015-03-18 19:59:53.405 077 15375.99 57.33 53574.74 88888.00 2015-03-18 19:59:53.905 077 15375.89 57.38 53574.90 88888.00 2015-03-18 19:59:54.405 077 15375.81 57.45 53574.99 88888.00 2015-03-18 19:59:54.905 077 15375.69 57.49 53575.09 88888.00 2015-03-18 19:59:55.405 077 15375.62 57.53 53575.20 88888.00 2015-03-18 19:59:55.905 077 15375.49 57.57 53575.40 88888.00 2015-03-18 19:59:56.405 077 15375.35 57.64 53575.47 88888.00 2015-03-18 19:59:56.905 077 15375.25 57.66 53575.52 88888.00 2015-03-18 19:59:57.405 077 15375.18 57.65 53575.67 88888.00 2015-03-18 19:59:57.905 077 15375.04 57.60 53575.79 88888.00 2015-03-18 19:59:58.405 077 15374.87 57.64 53575.99 88888.00 2015-03-18 19:59:58.905 077 15374.73 57.73 53576.10 88888.00 2015-03-18 19:59:59.405 077 15374.60 57.80 53576.25 88888.00 2015-03-18 19:59:59.905 077 15374.47 57.85 53576.41 88888.00 2015-03-18 20:00:00.405 077 15374.35 57.99 53576.58 88888.00 2015-03-18 20:00:00.905 077 15374.24 58.09 53576.72 88888.00 2015-03-18 20:00:01.405 077 15374.13 58.14 53576.90 88888.00 2015-03-18 20:00:01.905 077 15374.01 58.13 53577.00 88888.00 2015-03-18 20:00:02.405 077 15373.86 58.14 53577.12 88888.00 2015-03-18 20:00:02.905 077 15373.74 58.22 53577.21 88888.00 2015-03-18 20:00:03.405 077 15373.62 58.24 53577.36 88888.00 2015-03-18 20:00:03.905 077 15373.47 58.29 53577.52 88888.00 2015-03-18 20:00:04.405 077 15373.32 58.36 53577.72 88888.00 2015-03-18 20:00:04.905 077 15373.25 58.45 53577.86 88888.00 2015-03-18 20:00:05.405 077 15373.09 58.54 53577.98 88888.00 2015-03-18 20:00:05.905 077 15372.99 58.61 53578.13 88888.00 2015-03-18 20:00:06.405 077 15372.93 58.65 53578.25 88888.00 2015-03-18 20:00:06.905 077 15372.91 58.74 53578.40 88888.00 2015-03-18 20:00:07.405 077 15372.83 58.78 53578.52 88888.00 2015-03-18 20:00:07.905 077 15372.74 58.84 53578.65 88888.00 2015-03-18 20:00:08.405 077 15372.70 58.89 53578.78 88888.00 2015-03-18 20:00:08.905 077 15372.58 58.92 53578.91 88888.00 2015-03-18 20:00:09.405 077 15372.49 58.96 53579.09 88888.00 2015-03-18 20:00:09.905 077 15372.45 59.01 53579.26 88888.00 2015-03-18 20:00:10.405 077 15372.39 59.01 53579.39 88888.00 2015-03-18 20:00:10.905 077 15372.31 59.03 53579.51 88888.00 2015-03-18 20:00:11.405 077 15372.24 59.10 53579.61 88888.00 2015-03-18 20:00:11.905 077 15372.17 59.14 53579.76 88888.00 2015-03-18 20:00:12.405 077 15372.07 59.19 53579.96 88888.00 2015-03-18 20:00:12.905 077 15372.00 59.27 53580.15 88888.00 2015-03-18 20:00:13.405 077 15371.96 59.36 53580.27 88888.00 2015-03-18 20:00:13.905 077 15371.89 59.36 53580.48 88888.00 2015-03-18 20:00:14.405 077 15371.81 59.39 53580.65 88888.00 2015-03-18 20:00:14.905 077 15371.79 59.46 53580.81 88888.00 2015-03-18 20:00:15.405 077 15371.75 59.53 53581.03 88888.00 2015-03-18 20:00:15.905 077 15371.63 59.58 53581.20 88888.00 2015-03-18 20:00:16.405 077 15371.52 59.60 53581.33 88888.00 2015-03-18 20:00:16.905 077 15371.45 59.62 53581.52 88888.00 2015-03-18 20:00:17.405 077 15371.35 59.66 53581.72 88888.00 2015-03-18 20:00:17.905 077 15371.28 59.71 53581.87 88888.00 2015-03-18 20:00:18.405 077 15371.16 59.73 53582.00 88888.00 2015-03-18 20:00:18.905 077 15371.07 59.78 53582.21 88888.00 2015-03-18 20:00:19.405 077 15371.03 59.78 53582.49 88888.00 2015-03-18 20:00:19.905 077 15370.95 59.80 53582.67 88888.00 2015-03-18 20:00:20.405 077 15370.88 59.84 53582.83 88888.00 2015-03-18 20:00:20.905 077 15370.75 59.84 53583.01 88888.00 2015-03-18 20:00:21.405 077 15370.65 59.83 53583.21 88888.00 2015-03-18 20:00:21.905 077 15370.53 59.91 53583.42 88888.00 2015-03-18 20:00:22.405 077 15370.46 59.92 53583.67 88888.00 2015-03-18 20:00:22.905 077 15370.39 59.91 53583.79 88888.00 2015-03-18 20:00:23.405 077 15370.25 59.93 53583.98 88888.00 2015-03-18 20:00:23.905 077 15370.13 59.97 53584.22 88888.00 2015-03-18 20:00:24.405 077 15370.04 60.00 53584.46 88888.00 2015-03-18 20:00:24.905 077 15369.92 60.00 53584.59 88888.00 2015-03-18 20:00:25.405 077 15369.74 59.97 53584.74 88888.00 2015-03-18 20:00:25.905 077 15369.58 59.97 53584.91 88888.00 2015-03-18 20:00:26.405 077 15369.44 59.97 53585.15 88888.00 2015-03-18 20:00:26.905 077 15369.35 60.00 53585.32 88888.00 2015-03-18 20:00:27.405 077 15369.21 59.97 53585.51 88888.00 2015-03-18 20:00:27.905 077 15369.00 59.93 53585.69 88888.00 2015-03-18 20:00:28.405 077 15368.78 59.91 53585.84 88888.00 2015-03-18 20:00:28.905 077 15368.64 59.92 53586.07 88888.00 2015-03-18 20:00:29.405 077 15368.46 59.93 53586.29 88888.00 2015-03-18 20:00:29.905 077 15368.29 59.89 53586.47 88888.00 2015-03-18 20:00:30.405 077 15368.13 59.92 53586.62 88888.00 2015-03-18 20:00:30.905 077 15367.96 59.93 53586.72 88888.00 2015-03-18 20:00:31.405 077 15367.81 59.87 53586.93 88888.00 2015-03-18 20:00:31.905 077 15367.64 59.81 53587.16 88888.00 2015-03-18 20:00:32.405 077 15367.45 59.78 53587.39 88888.00 2015-03-18 20:00:32.905 077 15367.36 59.74 53587.57 88888.00 2015-03-18 20:00:33.405 077 15367.23 59.71 53587.78 88888.00 2015-03-18 20:00:33.905 077 15367.12 59.66 53587.94 88888.00 2015-03-18 20:00:34.405 077 15367.04 59.61 53588.10 88888.00 2015-03-18 20:00:34.905 077 15366.91 59.61 53588.26 88888.00 2015-03-18 20:00:35.405 077 15366.79 59.57 53588.45 88888.00 2015-03-18 20:00:35.905 077 15366.77 59.48 53588.54 88888.00 2015-03-18 20:00:36.405 077 15366.74 59.38 53588.62 88888.00 2015-03-18 20:00:36.905 077 15366.59 59.32 53588.82 88888.00 2015-03-18 20:00:37.405 077 15366.54 59.23 53588.96 88888.00 2015-03-18 20:00:37.905 077 15366.45 59.14 53589.04 88888.00 2015-03-18 20:00:38.405 077 15366.37 59.11 53589.19 88888.00 2015-03-18 20:00:38.905 077 15366.21 59.06 53589.32 88888.00 2015-03-18 20:00:39.405 077 15366.12 58.95 53589.42 88888.00 2015-03-18 20:00:39.905 077 15366.07 58.92 53589.59 88888.00 2015-03-18 20:00:40.405 077 15366.04 58.89 53589.78 88888.00 2015-03-18 20:00:40.905 077 15365.94 58.88 53589.92 88888.00 2015-03-18 20:00:41.405 077 15365.85 58.80 53590.04 88888.00 2015-03-18 20:00:41.905 077 15365.71 58.72 53590.17 88888.00 2015-03-18 20:00:42.405 077 15365.57 58.63 53590.22 88888.00 2015-03-18 20:00:42.905 077 15365.42 58.55 53590.32 88888.00 2015-03-18 20:00:43.405 077 15365.29 58.49 53590.43 88888.00 2015-03-18 20:00:43.905 077 15365.16 58.41 53590.62 88888.00 2015-03-18 20:00:44.405 077 15365.03 58.34 53590.79 88888.00 2015-03-18 20:00:44.905 077 15364.88 58.29 53590.84 88888.00 2015-03-18 20:00:45.405 077 15364.68 58.26 53590.95 88888.00 2015-03-18 20:00:45.905 077 15364.53 58.24 53591.11 88888.00 2015-03-18 20:00:46.405 077 15364.31 58.27 53591.25 88888.00 2015-03-18 20:00:46.905 077 15364.08 58.17 53591.40 88888.00 2015-03-18 20:00:47.405 077 15363.92 58.14 53591.52 88888.00 2015-03-18 20:00:47.905 077 15363.67 58.14 53591.63 88888.00 2015-03-18 20:00:48.405 077 15363.48 58.09 53591.78 88888.00 2015-03-18 20:00:48.905 077 15363.25 58.13 53591.92 88888.00 2015-03-18 20:00:49.405 077 15363.06 58.13 53592.13 88888.00 2015-03-18 20:00:49.905 077 15362.88 58.06 53592.28 88888.00 2015-03-18 20:00:50.405 077 15362.63 57.99 53592.38 88888.00 2015-03-18 20:00:50.905 077 15362.44 57.94 53592.55 88888.00 2015-03-18 20:00:51.405 077 15362.26 57.91 53592.65 88888.00 2015-03-18 20:00:51.905 077 15362.02 57.91 53592.72 88888.00 2015-03-18 20:00:52.405 077 15361.81 57.89 53592.93 88888.00 2015-03-18 20:00:52.905 077 15361.58 57.89 53593.10 88888.00 2015-03-18 20:00:53.405 077 15361.36 57.86 53593.23 88888.00 2015-03-18 20:00:53.905 077 15361.13 57.82 53593.38 88888.00 2015-03-18 20:00:54.405 077 15360.97 57.82 53593.54 88888.00 2015-03-18 20:00:54.905 077 15360.77 57.79 53593.61 88888.00 2015-03-18 20:00:55.405 077 15360.53 57.73 53593.70 88888.00 2015-03-18 20:00:55.905 077 15360.32 57.70 53593.84 88888.00 2015-03-18 20:00:56.405 077 15360.09 57.70 53594.02 88888.00 2015-03-18 20:00:56.905 077 15359.83 57.66 53594.14 88888.00 2015-03-18 20:00:57.405 077 15359.65 57.62 53594.32 88888.00 2015-03-18 20:00:57.905 077 15359.42 57.62 53594.38 88888.00 2015-03-18 20:00:58.405 077 15359.16 57.60 53594.52 88888.00 2015-03-18 20:00:58.905 077 15358.94 57.60 53594.65 88888.00 2015-03-18 20:00:59.405 077 15358.74 57.58 53594.80 88888.00 2015-03-18 20:00:59.905 077 15358.56 57.56 53594.91 88888.00 2015-03-18 20:01:00.405 077 15358.40 57.56 53595.02 88888.00 2015-03-18 20:01:00.905 077 15358.18 57.58 53595.19 88888.00 2015-03-18 20:01:01.405 077 15358.01 57.58 53595.33 88888.00 2015-03-18 20:01:01.905 077 15357.91 57.57 53595.49 88888.00 2015-03-18 20:01:02.405 077 15357.75 57.56 53595.61 88888.00 2015-03-18 20:01:02.905 077 15357.55 57.51 53595.73 88888.00 2015-03-18 20:01:03.405 077 15357.44 57.48 53595.91 88888.00 2015-03-18 20:01:03.905 077 15357.33 57.42 53596.01 88888.00 2015-03-18 20:01:04.405 077 15357.14 57.38 53596.12 88888.00 2015-03-18 20:01:04.905 077 15357.01 57.33 53596.21 88888.00 2015-03-18 20:01:05.405 077 15356.89 57.31 53596.28 88888.00 2015-03-18 20:01:05.905 077 15356.79 57.27 53596.38 88888.00 2015-03-18 20:01:06.405 077 15356.71 57.21 53596.47 88888.00 2015-03-18 20:01:06.905 077 15356.60 57.11 53596.57 88888.00 2015-03-18 20:01:07.405 077 15356.46 57.04 53596.63 88888.00 2015-03-18 20:01:07.905 077 15356.33 56.97 53596.75 88888.00 2015-03-18 20:01:08.405 077 15356.17 56.94 53596.79 88888.00 2015-03-18 20:01:08.905 077 15356.06 56.87 53596.85 88888.00 2015-03-18 20:01:09.405 077 15355.88 56.78 53596.87 88888.00 2015-03-18 20:01:09.905 077 15355.78 56.70 53596.92 88888.00 2015-03-18 20:01:10.405 077 15355.61 56.62 53597.03 88888.00 2015-03-18 20:01:10.905 077 15355.45 56.53 53597.08 88888.00 2015-03-18 20:01:11.405 077 15355.28 56.49 53597.09 88888.00 2015-03-18 20:01:11.905 077 15355.08 56.39 53597.15 88888.00 2015-03-18 20:01:12.405 077 15354.88 56.28 53597.25 88888.00 2015-03-18 20:01:12.905 077 15354.67 56.20 53597.37 88888.00 2015-03-18 20:01:13.405 077 15354.45 56.12 53597.45 88888.00 2015-03-18 20:01:13.905 077 15354.25 55.97 53597.50 88888.00 2015-03-18 20:01:14.405 077 15354.07 55.86 53597.63 88888.00 2015-03-18 20:01:14.905 077 15353.86 55.78 53597.75 88888.00 2015-03-18 20:01:15.405 077 15353.68 55.69 53597.77 88888.00 2015-03-18 20:01:15.905 077 15353.41 55.59 53597.88 88888.00 2015-03-18 20:01:16.405 077 15353.16 55.52 53597.99 88888.00 2015-03-18 20:01:16.905 077 15352.95 55.49 53598.05 88888.00 2015-03-18 20:01:17.405 077 15352.82 55.39 53598.10 88888.00 2015-03-18 20:01:17.905 077 15352.64 55.29 53598.15 88888.00 2015-03-18 20:01:18.405 077 15352.43 55.30 53598.24 88888.00 2015-03-18 20:01:18.905 077 15352.21 55.28 53598.38 88888.00 2015-03-18 20:01:19.405 077 15352.07 55.22 53598.47 88888.00 2015-03-18 20:01:19.905 077 15351.86 55.14 53598.57 88888.00 2015-03-18 20:01:20.405 077 15351.73 55.09 53598.68 88888.00 2015-03-18 20:01:20.905 077 15351.62 55.02 53598.77 88888.00 2015-03-18 20:01:21.405 077 15351.48 54.97 53598.87 88888.00 2015-03-18 20:01:21.905 077 15351.38 54.91 53598.98 88888.00 2015-03-18 20:01:22.405 077 15351.31 54.85 53599.00 88888.00 2015-03-18 20:01:22.905 077 15351.22 54.81 53599.05 88888.00 2015-03-18 20:01:23.405 077 15351.10 54.76 53599.14 88888.00 2015-03-18 20:01:23.905 077 15350.95 54.69 53599.19 88888.00 2015-03-18 20:01:24.405 077 15350.91 54.59 53599.19 88888.00 2015-03-18 20:01:24.905 077 15350.82 54.48 53599.25 88888.00 2015-03-18 20:01:25.405 077 15350.72 54.40 53599.28 88888.00 2015-03-18 20:01:25.905 077 15350.70 54.34 53599.34 88888.00 2015-03-18 20:01:26.405 077 15350.64 54.23 53599.38 88888.00 2015-03-18 20:01:26.905 077 15350.56 54.14 53599.43 88888.00 2015-03-18 20:01:27.405 077 15350.49 54.03 53599.48 88888.00 2015-03-18 20:01:27.905 077 15350.43 53.95 53599.52 88888.00 2015-03-18 20:01:28.405 077 15350.31 53.92 53599.58 88888.00 2015-03-18 20:01:28.905 077 15350.23 53.82 53599.54 88888.00 2015-03-18 20:01:29.405 077 15350.19 53.69 53599.54 88888.00 2015-03-18 20:01:29.905 077 15350.17 53.60 53599.54 88888.00 2015-03-18 20:01:30.405 077 15350.10 53.47 53599.57 88888.00 2015-03-18 20:01:30.905 077 15349.99 53.36 53599.61 88888.00 2015-03-18 20:01:31.405 077 15349.86 53.27 53599.56 88888.00 2015-03-18 20:01:31.905 077 15349.82 53.10 53599.51 88888.00 2015-03-18 20:01:32.405 077 15349.70 52.99 53599.55 88888.00 2015-03-18 20:01:32.905 077 15349.59 52.82 53599.51 88888.00 2015-03-18 20:01:33.405 077 15349.51 52.60 53599.55 88888.00 2015-03-18 20:01:33.905 077 15349.34 52.45 53599.46 88888.00 2015-03-18 20:01:34.405 077 15349.15 52.28 53599.42 88888.00 2015-03-18 20:01:34.905 077 15349.01 52.08 53599.40 88888.00 2015-03-18 20:01:35.405 077 15348.83 51.94 53599.41 88888.00 2015-03-18 20:01:35.905 077 15348.65 51.79 53599.36 88888.00 2015-03-18 20:01:36.405 077 15348.47 51.66 53599.40 88888.00 2015-03-18 20:01:36.905 077 15348.23 51.51 53599.39 88888.00 2015-03-18 20:01:37.405 077 15347.98 51.35 53599.28 88888.00 2015-03-18 20:01:37.905 077 15347.80 51.23 53599.30 88888.00 2015-03-18 20:01:38.405 077 15347.58 51.05 53599.26 88888.00 2015-03-18 20:01:38.905 077 15347.40 50.87 53599.19 88888.00 2015-03-18 20:01:39.405 077 15347.20 50.75 53599.20 88888.00 2015-03-18 20:01:39.905 077 15347.02 50.64 53599.18 88888.00 2015-03-18 20:01:40.405 077 15346.78 50.49 53599.15 88888.00 2015-03-18 20:01:40.905 077 15346.59 50.32 53599.10 88888.00 2015-03-18 20:01:41.405 077 15346.42 50.20 53599.05 88888.00 2015-03-18 20:01:41.905 077 15346.24 50.05 53599.01 88888.00 2015-03-18 20:01:42.405 077 15346.06 49.89 53599.01 88888.00 2015-03-18 20:01:42.905 077 15345.88 49.80 53598.97 88888.00 2015-03-18 20:01:43.405 077 15345.77 49.69 53598.90 88888.00 2015-03-18 20:01:43.905 077 15345.62 49.51 53598.88 88888.00 2015-03-18 20:01:44.405 077 15345.42 49.47 53598.84 88888.00 2015-03-18 20:01:44.905 077 15345.33 49.38 53598.83 88888.00 2015-03-18 20:01:45.405 077 15345.25 49.23 53598.85 88888.00 2015-03-18 20:01:45.905 077 15345.14 49.10 53598.85 88888.00 2015-03-18 20:01:46.405 077 15345.04 49.03 53598.83 88888.00 2015-03-18 20:01:46.905 077 15344.97 48.93 53598.76 88888.00 2015-03-18 20:01:47.405 077 15344.95 48.80 53598.67 88888.00 2015-03-18 20:01:47.905 077 15344.98 48.71 53598.59 88888.00 2015-03-18 20:01:48.405 077 15344.91 48.60 53598.50 88888.00 2015-03-18 20:01:48.905 077 15344.91 48.47 53598.42 88888.00 2015-03-18 20:01:49.405 077 15344.91 48.35 53598.33 88888.00 2015-03-18 20:01:49.905 077 15344.94 48.28 53598.20 88888.00 2015-03-18 20:01:50.405 077 15344.95 48.16 53598.11 88888.00 2015-03-18 20:01:50.905 077 15344.97 48.04 53598.05 88888.00 2015-03-18 20:01:51.405 077 15345.03 47.89 53598.00 88888.00 2015-03-18 20:01:51.905 077 15345.04 47.76 53597.84 88888.00 2015-03-18 20:01:52.405 077 15345.05 47.64 53597.77 88888.00 2015-03-18 20:01:52.905 077 15345.08 47.52 53597.68 88888.00 2015-03-18 20:01:53.405 077 15345.15 47.40 53597.55 88888.00 2015-03-18 20:01:53.905 077 15345.16 47.27 53597.44 88888.00 2015-03-18 20:01:54.405 077 15345.15 47.10 53597.29 88888.00 2015-03-18 20:01:54.905 077 15345.18 46.86 53597.18 88888.00 2015-03-18 20:01:55.405 077 15345.20 46.69 53597.07 88888.00 2015-03-18 20:01:55.905 077 15345.26 46.60 53597.00 88888.00 2015-03-18 20:01:56.405 077 15345.33 46.47 53596.90 88888.00 2015-03-18 20:01:56.905 077 15345.33 46.35 53596.76 88888.00 2015-03-18 20:01:57.405 077 15345.38 46.27 53596.54 88888.00 2015-03-18 20:01:57.905 077 15345.38 46.12 53596.41 88888.00 2015-03-18 20:01:58.405 077 15345.34 45.93 53596.32 88888.00 2015-03-18 20:01:58.905 077 15345.35 45.86 53596.22 88888.00 2015-03-18 20:01:59.405 077 15345.34 45.73 53596.15 88888.00 2015-03-18 20:01:59.905 077 15345.39 45.61 53596.01 88888.00 2015-03-18 20:02:00.405 077 15345.41 45.49 53595.95 88888.00 2015-03-18 20:02:00.905 077 15345.49 45.40 53595.81 88888.00 2015-03-18 20:02:01.405 077 15345.47 45.29 53595.73 88888.00 2015-03-18 20:02:01.905 077 15345.47 45.14 53595.64 88888.00 2015-03-18 20:02:02.405 077 15345.43 45.06 53595.48 88888.00 2015-03-18 20:02:02.905 077 15345.42 45.01 53595.42 88888.00 2015-03-18 20:02:03.405 077 15345.48 44.97 53595.29 88888.00 2015-03-18 20:02:03.905 077 15345.50 44.93 53595.14 88888.00 2015-03-18 20:02:04.405 077 15345.51 44.89 53594.99 88888.00 2015-03-18 20:02:04.905 077 15345.50 44.79 53594.91 88888.00 2015-03-18 20:02:05.405 077 15345.47 44.70 53594.82 88888.00 2015-03-18 20:02:05.905 077 15345.50 44.63 53594.72 88888.00 2015-03-18 20:02:06.405 077 15345.51 44.62 53594.63 88888.00 2015-03-18 20:02:06.905 077 15345.53 44.63 53594.55 88888.00 2015-03-18 20:02:07.405 077 15345.48 44.62 53594.50 88888.00 2015-03-18 20:02:07.905 077 15345.45 44.62 53594.42 88888.00 2015-03-18 20:02:08.405 077 15345.44 44.59 53594.27 88888.00 2015-03-18 20:02:08.905 077 15345.38 44.54 53594.20 88888.00 2015-03-18 20:02:09.405 077 15345.31 44.51 53594.13 88888.00 2015-03-18 20:02:09.905 077 15345.26 44.48 53594.05 88888.00 2015-03-18 20:02:10.405 077 15345.21 44.49 53593.94 88888.00 2015-03-18 20:02:10.905 077 15345.06 44.43 53593.81 88888.00 2015-03-18 20:02:11.405 077 15344.95 44.37 53593.65 88888.00 2015-03-18 20:02:11.905 077 15344.87 44.35 53593.56 88888.00 2015-03-18 20:02:12.405 077 15344.78 44.28 53593.42 88888.00 2015-03-18 20:02:12.905 077 15344.75 44.20 53593.37 88888.00 2015-03-18 20:02:13.405 077 15344.70 44.14 53593.29 88888.00 2015-03-18 20:02:13.905 077 15344.57 44.11 53593.22 88888.00 2015-03-18 20:02:14.405 077 15344.50 44.16 53593.17 88888.00 2015-03-18 20:02:14.905 077 15344.41 44.15 53593.11 88888.00 2015-03-18 20:02:15.405 077 15344.33 44.14 53592.95 88888.00 2015-03-18 20:02:15.905 077 15344.24 44.11 53592.84 88888.00 2015-03-18 20:02:16.405 077 15344.19 44.13 53592.77 88888.00 2015-03-18 20:02:16.905 077 15344.15 44.08 53592.71 88888.00 2015-03-18 20:02:17.405 077 15344.09 44.10 53592.56 88888.00 2015-03-18 20:02:17.905 077 15343.99 44.10 53592.41 88888.00 2015-03-18 20:02:18.405 077 15343.97 44.08 53592.30 88888.00 2015-03-18 20:02:18.905 077 15343.99 44.09 53592.24 88888.00 2015-03-18 20:02:19.405 077 15343.96 44.17 53592.13 88888.00 2015-03-18 20:02:19.905 077 15343.96 44.18 53592.02 88888.00 2015-03-18 20:02:20.405 077 15343.98 44.22 53591.93 88888.00 2015-03-18 20:02:20.905 077 15344.03 44.25 53591.79 88888.00 2015-03-18 20:02:21.405 077 15344.12 44.29 53591.71 88888.00 2015-03-18 20:02:21.905 077 15344.15 44.33 53591.59 88888.00 2015-03-18 20:02:22.405 077 15344.23 44.27 53591.43 88888.00 2015-03-18 20:02:22.905 077 15344.31 44.33 53591.33 88888.00 2015-03-18 20:02:23.405 077 15344.45 44.42 53591.21 88888.00 2015-03-18 20:02:23.905 077 15344.55 44.45 53591.10 88888.00 2015-03-18 20:02:24.405 077 15344.60 44.53 53590.93 88888.00 2015-03-18 20:02:24.905 077 15344.71 44.63 53590.72 88888.00 2015-03-18 20:02:25.405 077 15344.89 44.70 53590.56 88888.00 2015-03-18 20:02:25.905 077 15345.06 44.79 53590.43 88888.00 2015-03-18 20:02:26.405 077 15345.21 44.89 53590.30 88888.00 2015-03-18 20:02:26.905 077 15345.38 44.97 53590.17 88888.00 2015-03-18 20:02:27.405 077 15345.51 45.03 53590.05 88888.00 2015-03-18 20:02:27.905 077 15345.66 45.05 53589.90 88888.00 2015-03-18 20:02:28.405 077 15345.81 45.06 53589.72 88888.00 2015-03-18 20:02:28.905 077 15345.99 45.10 53589.58 88888.00 2015-03-18 20:02:29.405 077 15346.14 45.20 53589.47 88888.00 2015-03-18 20:02:29.905 077 15346.31 45.26 53589.28 88888.00 2015-03-18 20:02:30.405 077 15346.47 45.27 53589.16 88888.00 2015-03-18 20:02:30.905 077 15346.57 45.35 53589.02 88888.00 2015-03-18 20:02:31.405 077 15346.70 45.46 53588.88 88888.00 2015-03-18 20:02:31.905 077 15346.89 45.53 53588.75 88888.00 2015-03-18 20:02:32.405 077 15347.07 45.57 53588.58 88888.00 2015-03-18 20:02:32.905 077 15347.21 45.69 53588.49 88888.00 2015-03-18 20:02:33.405 077 15347.39 45.73 53588.42 88888.00 2015-03-18 20:02:33.905 077 15347.57 45.79 53588.35 88888.00 2015-03-18 20:02:34.405 077 15347.71 45.84 53588.29 88888.00 2015-03-18 20:02:34.905 077 15347.91 45.96 53588.14 88888.00 2015-03-18 20:02:35.405 077 15348.11 46.03 53588.00 88888.00 2015-03-18 20:02:35.905 077 15348.28 46.05 53587.91 88888.00 2015-03-18 20:02:36.405 077 15348.41 46.09 53587.81 88888.00 2015-03-18 20:02:36.905 077 15348.61 46.18 53587.71 88888.00 2015-03-18 20:02:37.405 077 15348.82 46.27 53587.57 88888.00 2015-03-18 20:02:37.905 077 15349.01 46.32 53587.46 88888.00 2015-03-18 20:02:38.405 077 15349.24 46.40 53587.38 88888.00 2015-03-18 20:02:38.905 077 15349.42 46.45 53587.27 88888.00 2015-03-18 20:02:39.405 077 15349.68 46.53 53587.18 88888.00 2015-03-18 20:02:39.905 077 15349.87 46.61 53587.08 88888.00 2015-03-18 20:02:40.405 077 15350.09 46.69 53587.01 88888.00 2015-03-18 20:02:40.905 077 15350.26 46.76 53587.00 88888.00 2015-03-18 20:02:41.405 077 15350.41 46.81 53587.01 88888.00 2015-03-18 20:02:41.905 077 15350.66 46.92 53586.94 88888.00 2015-03-18 20:02:42.405 077 15350.82 46.99 53586.84 88888.00 2015-03-18 20:02:42.905 077 15351.01 47.01 53586.74 88888.00 2015-03-18 20:02:43.405 077 15351.18 47.05 53586.67 88888.00 2015-03-18 20:02:43.905 077 15351.37 47.13 53586.58 88888.00 2015-03-18 20:02:44.405 077 15351.53 47.24 53586.53 88888.00 2015-03-18 20:02:44.905 077 15351.69 47.22 53586.42 88888.00 2015-03-18 20:02:45.405 077 15351.86 47.29 53586.34 88888.00 2015-03-18 20:02:45.905 077 15352.03 47.37 53586.24 88888.00 2015-03-18 20:02:46.405 077 15352.22 47.50 53586.24 88888.00 2015-03-18 20:02:46.905 077 15352.36 47.57 53586.27 88888.00 2015-03-18 20:02:47.405 077 15352.55 47.63 53586.21 88888.00 2015-03-18 20:02:47.905 077 15352.71 47.70 53586.09 88888.00 2015-03-18 20:02:48.405 077 15352.84 47.80 53585.99 88888.00 2015-03-18 20:02:48.905 077 15352.94 47.90 53585.92 88888.00 2015-03-18 20:02:49.405 077 15353.08 47.92 53585.90 88888.00 2015-03-18 20:02:49.905 077 15353.25 47.99 53585.84 88888.00 2015-03-18 20:02:50.405 077 15353.41 48.11 53585.79 88888.00 2015-03-18 20:02:50.905 077 15353.52 48.20 53585.72 88888.00 2015-03-18 20:02:51.405 077 15353.66 48.34 53585.58 88888.00 2015-03-18 20:02:51.905 077 15353.75 48.47 53585.47 88888.00 2015-03-18 20:02:52.405 077 15353.88 48.56 53585.36 88888.00 2015-03-18 20:02:52.905 077 15353.99 48.69 53585.30 88888.00 2015-03-18 20:02:53.405 077 15354.10 48.80 53585.23 88888.00 2015-03-18 20:02:53.905 077 15354.27 48.93 53585.13 88888.00 2015-03-18 20:02:54.405 077 15354.39 49.09 53585.14 88888.00 2015-03-18 20:02:54.905 077 15354.52 49.27 53585.10 88888.00 2015-03-18 20:02:55.405 077 15354.65 49.40 53585.03 88888.00 2015-03-18 20:02:55.905 077 15354.79 49.54 53584.92 88888.00 2015-03-18 20:02:56.405 077 15354.85 49.71 53584.79 88888.00 2015-03-18 20:02:56.905 077 15354.98 49.86 53584.77 88888.00 2015-03-18 20:02:57.405 077 15355.11 50.01 53584.62 88888.00 2015-03-18 20:02:57.905 077 15355.26 50.20 53584.53 88888.00 2015-03-18 20:02:58.405 077 15355.43 50.34 53584.55 88888.00 2015-03-18 20:02:58.905 077 15355.52 50.49 53584.47 88888.00 2015-03-18 20:02:59.405 077 15355.67 50.63 53584.38 88888.00 2015-03-18 20:02:59.905 077 15355.79 50.75 53584.26 88888.00 2015-03-18 20:03:00.405 077 15355.91 50.92 53584.23 88888.00 2015-03-18 20:03:00.905 077 15356.00 51.06 53584.12 88888.00 2015-03-18 20:03:01.405 077 15356.12 51.24 53584.05 88888.00 2015-03-18 20:03:01.905 077 15356.23 51.39 53584.00 88888.00 2015-03-18 20:03:02.405 077 15356.35 51.57 53583.94 88888.00 2015-03-18 20:03:02.905 077 15356.48 51.71 53583.88 88888.00 2015-03-18 20:03:03.405 077 15356.64 51.87 53583.84 88888.00 2015-03-18 20:03:03.905 077 15356.78 52.03 53583.68 88888.00 2015-03-18 20:03:04.405 077 15356.91 52.19 53583.57 88888.00 2015-03-18 20:03:04.905 077 15357.02 52.40 53583.49 88888.00 2015-03-18 20:03:05.405 077 15357.17 52.57 53583.44 88888.00 2015-03-18 20:03:05.905 077 15357.23 52.70 53583.29 88888.00 2015-03-18 20:03:06.405 077 15357.33 52.91 53583.24 88888.00 2015-03-18 20:03:06.905 077 15357.52 53.10 53583.19 88888.00 2015-03-18 20:03:07.405 077 15357.68 53.27 53583.13 88888.00 2015-03-18 20:03:07.905 077 15357.81 53.48 53583.06 88888.00 2015-03-18 20:03:08.405 077 15357.92 53.67 53582.98 88888.00 2015-03-18 20:03:08.905 077 15358.05 53.85 53582.90 88888.00 2015-03-18 20:03:09.405 077 15358.20 54.01 53582.91 88888.00 2015-03-18 20:03:09.905 077 15358.31 54.16 53582.86 88888.00 2015-03-18 20:03:10.405 077 15358.45 54.30 53582.85 88888.00 2015-03-18 20:03:10.905 077 15358.59 54.43 53582.85 88888.00 2015-03-18 20:03:11.405 077 15358.72 54.55 53582.81 88888.00 2015-03-18 20:03:11.905 077 15358.88 54.69 53582.75 88888.00 2015-03-18 20:03:12.405 077 15359.04 54.87 53582.70 88888.00 2015-03-18 20:03:12.905 077 15359.15 55.06 53582.61 88888.00 2015-03-18 20:03:13.405 077 15359.34 55.22 53582.51 88888.00 2015-03-18 20:03:13.905 077 15359.54 55.33 53582.50 88888.00 2015-03-18 20:03:14.405 077 15359.69 55.50 53582.55 88888.00 2015-03-18 20:03:14.905 077 15359.90 55.64 53582.56 88888.00 2015-03-18 20:03:15.405 077 15360.08 55.82 53582.59 88888.00 2015-03-18 20:03:15.905 077 15360.28 55.97 53582.65 88888.00 2015-03-18 20:03:16.405 077 15360.52 56.11 53582.66 88888.00 2015-03-18 20:03:16.905 077 15360.75 56.24 53582.64 88888.00 2015-03-18 20:03:17.405 077 15360.94 56.35 53582.66 88888.00 2015-03-18 20:03:17.905 077 15361.09 56.51 53582.61 88888.00 2015-03-18 20:03:18.405 077 15361.30 56.65 53582.54 88888.00 2015-03-18 20:03:18.905 077 15361.51 56.80 53582.56 88888.00 2015-03-18 20:03:19.405 077 15361.75 56.98 53582.59 88888.00 2015-03-18 20:03:19.905 077 15361.95 57.14 53582.62 88888.00 2015-03-18 20:03:20.405 077 15362.09 57.29 53582.59 88888.00 2015-03-18 20:03:20.905 077 15362.31 57.46 53582.54 88888.00 2015-03-18 20:03:21.405 077 15362.53 57.57 53582.51 88888.00 2015-03-18 20:03:21.905 077 15362.77 57.70 53582.54 88888.00 2015-03-18 20:03:22.405 077 15363.03 57.83 53582.57 88888.00 2015-03-18 20:03:22.905 077 15363.24 58.00 53582.57 88888.00 2015-03-18 20:03:23.405 077 15363.46 58.09 53582.59 88888.00 2015-03-18 20:03:23.905 077 15363.66 58.16 53582.54 88888.00 2015-03-18 20:03:24.405 077 15363.92 58.24 53582.52 88888.00 2015-03-18 20:03:24.905 077 15364.12 58.32 53582.51 88888.00 2015-03-18 20:03:25.405 077 15364.35 58.45 53582.49 88888.00 2015-03-18 20:03:25.905 077 15364.59 58.49 53582.45 88888.00 2015-03-18 20:03:26.405 077 15364.78 58.57 53582.41 88888.00 2015-03-18 20:03:26.905 077 15365.04 58.67 53582.36 88888.00 2015-03-18 20:03:27.405 077 15365.21 58.78 53582.35 88888.00 2015-03-18 20:03:27.905 077 15365.43 58.84 53582.37 88888.00 2015-03-18 20:03:28.405 077 15365.71 58.91 53582.40 88888.00 2015-03-18 20:03:28.905 077 15365.95 59.02 53582.36 88888.00 2015-03-18 20:03:29.405 077 15366.13 59.04 53582.35 88888.00 2015-03-18 20:03:29.905 077 15366.33 59.07 53582.38 88888.00 2015-03-18 20:03:30.405 077 15366.57 59.15 53582.30 88888.00 2015-03-18 20:03:30.905 077 15366.76 59.20 53582.29 88888.00 2015-03-18 20:03:31.405 077 15366.96 59.28 53582.21 88888.00 2015-03-18 20:03:31.905 077 15367.11 59.38 53582.14 88888.00 2015-03-18 20:03:32.405 077 15367.28 59.46 53582.15 88888.00 2015-03-18 20:03:32.905 077 15367.45 59.50 53582.03 88888.00 2015-03-18 20:03:33.405 077 15367.57 59.55 53581.94 88888.00 2015-03-18 20:03:33.905 077 15367.73 59.64 53581.96 88888.00 2015-03-18 20:03:34.405 077 15367.99 59.76 53581.95 88888.00 2015-03-18 20:03:34.905 077 15368.18 59.86 53581.92 88888.00 2015-03-18 20:03:35.406 077 15368.30 59.95 53581.96 88888.00 2015-03-18 20:03:35.906 077 15368.44 60.01 53582.01 88888.00 2015-03-18 20:03:36.406 077 15368.59 60.09 53582.05 88888.00 2015-03-18 20:03:36.906 077 15368.74 60.18 53582.06 88888.00 2015-03-18 20:03:37.406 077 15368.81 60.23 53582.06 88888.00 2015-03-18 20:03:37.906 077 15368.95 60.28 53582.09 88888.00 2015-03-18 20:03:38.406 077 15369.12 60.34 53582.10 88888.00 2015-03-18 20:03:38.906 077 15369.21 60.45 53582.13 88888.00 2015-03-18 20:03:39.406 077 15369.38 60.57 53582.18 88888.00 2015-03-18 20:03:39.906 077 15369.50 60.66 53582.18 88888.00 2015-03-18 20:03:40.406 077 15369.58 60.78 53582.10 88888.00 2015-03-18 20:03:40.906 077 15369.72 60.87 53582.11 88888.00 2015-03-18 20:03:41.406 077 15369.83 60.92 53582.22 88888.00 2015-03-18 20:03:41.906 077 15369.90 61.00 53582.26 88888.00 2015-03-18 20:03:42.406 077 15369.99 61.08 53582.36 88888.00 2015-03-18 20:03:42.906 077 15370.05 61.22 53582.45 88888.00 2015-03-18 20:03:43.406 077 15370.18 61.33 53582.57 88888.00 2015-03-18 20:03:43.906 077 15370.28 61.36 53582.61 88888.00 2015-03-18 20:03:44.406 077 15370.30 61.45 53582.65 88888.00 2015-03-18 20:03:44.906 077 15370.36 61.52 53582.74 88888.00 2015-03-18 20:03:45.406 077 15370.41 61.59 53582.82 88888.00 2015-03-18 20:03:45.906 077 15370.54 61.69 53582.88 88888.00 2015-03-18 20:03:46.406 077 15370.64 61.79 53582.93 88888.00 2015-03-18 20:03:46.906 077 15370.74 61.79 53583.02 88888.00 2015-03-18 20:03:47.406 077 15370.81 61.82 53583.08 88888.00 2015-03-18 20:03:47.906 077 15370.91 61.94 53583.19 88888.00 2015-03-18 20:03:48.406 077 15370.99 62.03 53583.24 88888.00 2015-03-18 20:03:48.906 077 15371.04 62.11 53583.28 88888.00 2015-03-18 20:03:49.406 077 15371.10 62.18 53583.38 88888.00 2015-03-18 20:03:49.906 077 15371.21 62.21 53583.49 88888.00 2015-03-18 20:03:50.406 077 15371.31 62.35 53583.62 88888.00 2015-03-18 20:03:50.906 077 15371.36 62.47 53583.65 88888.00 2015-03-18 20:03:51.406 077 15371.40 62.60 53583.65 88888.00 2015-03-18 20:03:51.906 077 15371.43 62.70 53583.73 88888.00 2015-03-18 20:03:52.406 077 15371.40 62.85 53583.72 88888.00 2015-03-18 20:03:52.906 077 15371.43 63.00 53583.63 88888.00 2015-03-18 20:03:53.406 077 15371.49 63.11 53583.56 88888.00 2015-03-18 20:03:53.906 077 15371.54 63.24 53583.46 88888.00 2015-03-18 20:03:54.406 077 15371.56 63.33 53583.31 88888.00 2015-03-18 20:03:54.906 077 15371.61 63.45 53583.04 88888.00 2015-03-18 20:03:55.406 077 15371.56 63.79 53582.77 88888.00 2015-03-18 20:03:55.906 077 15371.60 64.16 53582.41 88888.00 2015-03-18 20:03:56.406 077 15371.73 64.64 53581.91 88888.00 2015-03-18 20:03:56.906 077 15371.83 65.32 53581.30 88888.00 2015-03-18 20:03:57.406 077 15372.21 65.94 53580.56 88888.00 2015-03-18 20:03:57.906 077 15372.83 66.24 53579.90 88888.00 2015-03-18 20:03:58.406 077 15373.55 66.45 53579.34 88888.00 2015-03-18 20:03:58.906 077 15374.31 66.45 53579.02 88888.00 2015-03-18 20:03:59.406 077 15375.02 66.23 53579.01 88888.00 2015-03-18 20:03:59.906 077 15375.46 65.69 53579.30 88888.00 2015-03-18 20:04:00.406 077 15375.54 64.99 53579.81 88888.00 2015-03-18 20:04:00.906 077 15375.26 64.29 53580.35 88888.00 2015-03-18 20:04:01.406 077 15374.95 63.77 53580.99 88888.00 2015-03-18 20:04:01.906 077 15374.96 63.60 53581.51 88888.00 2015-03-18 20:04:02.406 077 15374.99 63.51 53581.87 88888.00 2015-03-18 20:04:02.906 077 15374.91 63.46 53582.26 88888.00 2015-03-18 20:04:03.406 077 15374.96 63.53 53582.46 88888.00 2015-03-18 20:04:03.906 077 15375.06 63.58 53582.58 88888.00 2015-03-18 20:04:04.406 077 15375.17 63.63 53582.71 88888.00 2015-03-18 20:04:04.906 077 15375.32 63.64 53582.78 88888.00 2015-03-18 20:04:05.406 077 15375.51 63.68 53582.89 88888.00 2015-03-18 20:04:05.906 077 15375.65 63.67 53582.89 88888.00 2015-03-18 20:04:06.406 077 15375.83 63.67 53582.83 88888.00 2015-03-18 20:04:06.906 077 15375.96 63.60 53582.81 88888.00 2015-03-18 20:04:07.406 077 15376.00 63.55 53582.75 88888.00 2015-03-18 20:04:07.906 077 15376.06 63.50 53582.69 88888.00 2015-03-18 20:04:08.406 077 15376.06 63.49 53582.67 88888.00 2015-03-18 20:04:08.906 077 15376.08 63.53 53582.66 88888.00 2015-03-18 20:04:09.406 077 15376.08 63.65 53582.64 88888.00 2015-03-18 20:04:09.906 077 15376.09 63.76 53582.70 88888.00 2015-03-18 20:04:10.406 077 15376.18 63.82 53582.71 88888.00 2015-03-18 20:04:10.906 077 15376.32 63.90 53582.67 88888.00 2015-03-18 20:04:11.406 077 15376.41 63.98 53582.72 88888.00 2015-03-18 20:04:11.906 077 15376.56 64.05 53582.82 88888.00 2015-03-18 20:04:12.406 077 15376.63 64.13 53582.86 88888.00 2015-03-18 20:04:12.906 077 15376.76 64.18 53582.86 88888.00 2015-03-18 20:04:13.406 077 15376.92 64.15 53582.86 88888.00 2015-03-18 20:04:13.906 077 15377.12 64.13 53582.77 88888.00 2015-03-18 20:04:14.406 077 15377.22 64.11 53582.82 88888.00 2015-03-18 20:04:14.906 077 15377.31 64.08 53582.74 88888.00 2015-03-18 20:04:15.406 077 15377.44 64.08 53582.69 88888.00 2015-03-18 20:04:15.906 077 15377.50 64.04 53582.70 88888.00 2015-03-18 20:04:16.406 077 15377.63 64.02 53582.74 88888.00 2015-03-18 20:04:16.906 077 15377.70 63.99 53582.75 88888.00 2015-03-18 20:04:17.406 077 15377.79 63.99 53582.65 88888.00 2015-03-18 20:04:17.906 077 15377.86 63.96 53582.58 88888.00 2015-03-18 20:04:18.406 077 15377.94 63.90 53582.51 88888.00 2015-03-18 20:04:18.906 077 15377.98 63.88 53582.45 88888.00 2015-03-18 20:04:19.406 077 15377.96 63.87 53582.34 88888.00 2015-03-18 20:04:19.906 077 15377.89 63.89 53582.25 88888.00 2015-03-18 20:04:20.406 077 15377.86 63.95 53582.17 88888.00 2015-03-18 20:04:20.906 077 15377.77 64.03 53582.16 88888.00 2015-03-18 20:04:21.406 077 15377.71 64.16 53582.07 88888.00 2015-03-18 20:04:21.906 077 15377.77 64.34 53581.97 88888.00 2015-03-18 20:04:22.406 077 15377.85 64.62 53581.94 88888.00 2015-03-18 20:04:22.906 077 15377.99 64.86 53582.01 88888.00 2015-03-18 20:04:23.406 077 15378.11 65.02 53582.15 88888.00 2015-03-18 20:04:23.906 077 15378.29 65.23 53582.24 88888.00 2015-03-18 20:04:24.406 077 15378.48 65.36 53582.46 88888.00 2015-03-18 20:04:24.906 077 15378.76 65.51 53582.66 88888.00 2015-03-18 20:04:25.406 077 15378.97 65.62 53582.74 88888.00 2015-03-18 20:04:25.906 077 15379.22 65.67 53582.86 88888.00 2015-03-18 20:04:26.406 077 15379.40 65.70 53583.03 88888.00 2015-03-18 20:04:26.906 077 15379.60 65.67 53583.24 88888.00 2015-03-18 20:04:27.406 077 15379.80 65.65 53583.34 88888.00 2015-03-18 20:04:27.906 077 15379.95 65.67 53583.47 88888.00 2015-03-18 20:04:28.406 077 15380.08 65.69 53583.52 88888.00 2015-03-18 20:04:28.906 077 15380.22 65.69 53583.59 88888.00 2015-03-18 20:04:29.406 077 15380.37 65.69 53583.67 88888.00 2015-03-18 20:04:29.906 077 15380.47 65.69 53583.75 88888.00 2015-03-18 20:04:30.406 077 15380.56 65.76 53583.86 88888.00 2015-03-18 20:04:30.906 077 15380.73 65.78 53583.99 88888.00 2015-03-18 20:04:31.406 077 15380.88 65.81 53584.08 88888.00 2015-03-18 20:04:31.906 077 15381.05 65.87 53584.13 88888.00 2015-03-18 20:04:32.406 077 15381.12 65.84 53584.19 88888.00 2015-03-18 20:04:32.906 077 15381.22 65.88 53584.32 88888.00 2015-03-18 20:04:33.406 077 15381.34 65.96 53584.35 88888.00 2015-03-18 20:04:33.906 077 15381.50 66.02 53584.36 88888.00 2015-03-18 20:04:34.406 077 15381.66 66.04 53584.40 88888.00 2015-03-18 20:04:34.906 077 15381.77 66.05 53584.33 88888.00 2015-03-18 20:04:35.406 077 15381.91 66.13 53584.34 88888.00 2015-03-18 20:04:35.906 077 15382.02 66.17 53584.34 88888.00 2015-03-18 20:04:36.406 077 15382.14 66.18 53584.40 88888.00 2015-03-18 20:04:36.906 077 15382.28 66.27 53584.42 88888.00 2015-03-18 20:04:37.406 077 15382.40 66.33 53584.43 88888.00 2015-03-18 20:04:37.906 077 15382.54 66.38 53584.47 88888.00 2015-03-18 20:04:38.406 077 15382.61 66.45 53584.55 88888.00 2015-03-18 20:04:38.906 077 15382.75 66.49 53584.53 88888.00 2015-03-18 20:04:39.406 077 15382.86 66.55 53584.52 88888.00 2015-03-18 20:04:39.906 077 15383.00 66.60 53584.53 88888.00 2015-03-18 20:04:40.406 077 15383.13 66.67 53584.53 88888.00 2015-03-18 20:04:40.906 077 15383.22 66.72 53584.57 88888.00 2015-03-18 20:04:41.406 077 15383.38 66.76 53584.63 88888.00 2015-03-18 20:04:41.906 077 15383.57 66.81 53584.70 88888.00 2015-03-18 20:04:42.406 077 15383.76 66.92 53584.67 88888.00 2015-03-18 20:04:42.906 077 15383.99 67.00 53584.64 88888.00 2015-03-18 20:04:43.406 077 15384.14 67.08 53584.63 88888.00 2015-03-18 20:04:43.906 077 15384.26 67.14 53584.56 88888.00 2015-03-18 20:04:44.406 077 15384.36 67.15 53584.60 88888.00 2015-03-18 20:04:44.906 077 15384.56 67.18 53584.66 88888.00 2015-03-18 20:04:45.406 077 15384.80 67.27 53584.65 88888.00 2015-03-18 20:04:45.906 077 15384.92 67.41 53584.67 88888.00 2015-03-18 20:04:46.406 077 15385.10 67.50 53584.62 88888.00 2015-03-18 20:04:46.906 077 15385.29 67.59 53584.54 88888.00 2015-03-18 20:04:47.406 077 15385.47 67.71 53584.56 88888.00 2015-03-18 20:04:47.906 077 15385.67 67.86 53584.62 88888.00 2015-03-18 20:04:48.406 077 15385.89 68.01 53584.60 88888.00 2015-03-18 20:04:48.906 077 15386.07 68.19 53584.66 88888.00 2015-03-18 20:04:49.406 077 15386.21 68.22 53584.68 88888.00 2015-03-18 20:04:49.906 077 15386.40 68.25 53584.66 88888.00 2015-03-18 20:04:50.406 077 15386.62 68.30 53584.71 88888.00 2015-03-18 20:04:50.906 077 15386.81 68.39 53584.73 88888.00 2015-03-18 20:04:51.406 077 15387.02 68.48 53584.73 88888.00 2015-03-18 20:04:51.906 077 15387.24 68.57 53584.78 88888.00 2015-03-18 20:04:52.406 077 15387.44 68.63 53584.87 88888.00 2015-03-18 20:04:52.906 077 15387.59 68.66 53584.94 88888.00 2015-03-18 20:04:53.406 077 15387.81 68.66 53584.91 88888.00 2015-03-18 20:04:53.906 077 15387.97 68.68 53584.91 88888.00 2015-03-18 20:04:54.406 077 15388.20 68.69 53584.92 88888.00 2015-03-18 20:04:54.906 077 15388.34 68.68 53584.92 88888.00 2015-03-18 20:04:55.406 077 15388.49 68.62 53584.91 88888.00 2015-03-18 20:04:55.906 077 15388.73 68.65 53584.87 88888.00 2015-03-18 20:04:56.406 077 15388.90 68.68 53584.83 88888.00 2015-03-18 20:04:56.906 077 15389.02 68.66 53584.80 88888.00 2015-03-18 20:04:57.406 077 15389.25 68.68 53584.86 88888.00 2015-03-18 20:04:57.906 077 15389.44 68.70 53584.89 88888.00 2015-03-18 20:04:58.406 077 15389.62 68.71 53584.90 88888.00 2015-03-18 20:04:58.906 077 15389.79 68.70 53584.92 88888.00 2015-03-18 20:04:59.406 077 15389.93 68.70 53584.92 88888.00 2015-03-18 20:04:59.906 077 15390.03 68.73 53584.94 88888.00 2015-03-18 20:05:00.406 077 15390.14 68.73 53584.98 88888.00 2015-03-18 20:05:00.906 077 15390.27 68.69 53584.99 88888.00 2015-03-18 20:05:01.406 077 15390.36 68.65 53585.07 88888.00 2015-03-18 20:05:01.906 077 15390.38 68.64 53585.04 88888.00 2015-03-18 20:05:02.406 077 15390.44 68.68 53585.12 88888.00 2015-03-18 20:05:02.906 077 15390.54 68.65 53585.16 88888.00 2015-03-18 20:05:03.406 077 15390.60 68.66 53585.19 88888.00 2015-03-18 20:05:03.906 077 15390.63 68.68 53585.21 88888.00 2015-03-18 20:05:04.406 077 15390.66 68.69 53585.30 88888.00 2015-03-18 20:05:04.906 077 15390.68 68.71 53585.44 88888.00 2015-03-18 20:05:05.406 077 15390.69 68.72 53585.50 88888.00 2015-03-18 20:05:05.906 077 15390.70 68.73 53585.58 88888.00 2015-03-18 20:05:06.406 077 15390.66 68.70 53585.64 88888.00 2015-03-18 20:05:06.906 077 15390.64 68.65 53585.72 88888.00 2015-03-18 20:05:07.406 077 15390.69 68.66 53585.72 88888.00 2015-03-18 20:05:07.906 077 15390.66 68.62 53585.76 88888.00 2015-03-18 20:05:08.406 077 15390.70 68.54 53585.84 88888.00 2015-03-18 20:05:08.906 077 15390.69 68.49 53585.92 88888.00 2015-03-18 20:05:09.406 077 15390.68 68.44 53586.03 88888.00 2015-03-18 20:05:09.906 077 15390.65 68.38 53586.08 88888.00 2015-03-18 20:05:10.406 077 15390.60 68.31 53586.19 88888.00 2015-03-18 20:05:10.906 077 15390.57 68.29 53586.14 88888.00 2015-03-18 20:05:11.406 077 15390.51 68.29 53586.18 88888.00 2015-03-18 20:05:11.906 077 15390.46 68.23 53586.29 88888.00 2015-03-18 20:05:12.406 077 15390.42 68.13 53586.41 88888.00 2015-03-18 20:05:12.906 077 15390.32 68.08 53586.47 88888.00 2015-03-18 20:05:13.406 077 15390.28 68.00 53586.57 88888.00 2015-03-18 20:05:13.906 077 15390.21 67.95 53586.66 88888.00 2015-03-18 20:05:14.406 077 15390.11 67.85 53586.68 88888.00 2015-03-18 20:05:14.906 077 15390.10 67.78 53586.74 88888.00 2015-03-18 20:05:15.406 077 15390.07 67.75 53586.75 88888.00 2015-03-18 20:05:15.906 077 15390.01 67.77 53586.80 88888.00 2015-03-18 20:05:16.406 077 15389.92 67.71 53586.86 88888.00 2015-03-18 20:05:16.906 077 15389.89 67.66 53586.89 88888.00 2015-03-18 20:05:17.406 077 15389.84 67.64 53586.91 88888.00 2015-03-18 20:05:17.906 077 15389.84 67.61 53586.94 88888.00 2015-03-18 20:05:18.406 077 15389.90 67.53 53586.97 88888.00 2015-03-18 20:05:18.906 077 15389.93 67.48 53587.05 88888.00 2015-03-18 20:05:19.406 077 15389.93 67.45 53587.09 88888.00 2015-03-18 20:05:19.906 077 15389.93 67.40 53587.14 88888.00 2015-03-18 20:05:20.406 077 15389.92 67.31 53587.12 88888.00 2015-03-18 20:05:20.906 077 15389.88 67.25 53587.06 88888.00 2015-03-18 20:05:21.406 077 15389.89 67.22 53587.04 88888.00 2015-03-18 20:05:21.906 077 15389.87 67.15 53587.01 88888.00 2015-03-18 20:05:22.406 077 15389.83 67.08 53586.99 88888.00 2015-03-18 20:05:22.906 077 15389.79 67.05 53587.02 88888.00 2015-03-18 20:05:23.406 077 15389.76 67.00 53587.06 88888.00 2015-03-18 20:05:23.906 077 15389.71 67.00 53587.10 88888.00 2015-03-18 20:05:24.406 077 15389.66 67.01 53587.09 88888.00 2015-03-18 20:05:24.906 077 15389.64 66.96 53587.10 88888.00 2015-03-18 20:05:25.406 077 15389.53 66.95 53587.13 88888.00 2015-03-18 20:05:25.906 077 15389.45 66.90 53587.15 88888.00 2015-03-18 20:05:26.406 077 15389.42 66.87 53587.16 88888.00 2015-03-18 20:05:26.906 077 15389.34 66.79 53587.15 88888.00 2015-03-18 20:05:27.406 077 15389.24 66.71 53587.15 88888.00 2015-03-18 20:05:27.906 077 15389.14 66.66 53587.14 88888.00 2015-03-18 20:05:28.406 077 15389.06 66.65 53587.07 88888.00 2015-03-18 20:05:28.906 077 15388.88 66.61 53587.10 88888.00 2015-03-18 20:05:29.406 077 15388.78 66.60 53587.12 88888.00 2015-03-18 20:05:29.906 077 15388.63 66.60 53587.15 88888.00 2015-03-18 20:05:30.406 077 15388.48 66.61 53587.16 88888.00 2015-03-18 20:05:30.906 077 15388.30 66.65 53587.10 88888.00 2015-03-18 20:05:31.406 077 15388.22 66.73 53587.12 88888.00 2015-03-18 20:05:31.906 077 15388.12 66.75 53587.14 88888.00 2015-03-18 20:05:32.406 077 15387.99 66.82 53587.25 88888.00 2015-03-18 20:05:32.906 077 15387.89 66.93 53587.32 88888.00 2015-03-18 20:05:33.406 077 15387.67 67.00 53587.38 88888.00 2015-03-18 20:05:33.906 077 15387.47 67.04 53587.34 88888.00 2015-03-18 20:05:34.406 077 15387.34 67.16 53587.46 88888.00 2015-03-18 20:05:34.906 077 15387.13 67.33 53587.47 88888.00 2015-03-18 20:05:35.406 077 15386.88 67.53 53587.53 88888.00 2015-03-18 20:05:35.906 077 15386.70 67.68 53587.65 88888.00 2015-03-18 20:05:36.406 077 15386.56 67.77 53587.83 88888.00 2015-03-18 20:05:36.906 077 15386.38 67.87 53587.96 88888.00 2015-03-18 20:05:37.406 077 15386.22 68.02 53588.07 88888.00 2015-03-18 20:05:37.906 077 15386.01 68.14 53588.05 88888.00 2015-03-18 20:05:38.406 077 15385.80 68.22 53588.15 88888.00 2015-03-18 20:05:38.906 077 15385.66 68.30 53588.38 88888.00 2015-03-18 20:05:39.406 077 15385.57 68.43 53588.52 88888.00 2015-03-18 20:05:39.906 077 15385.45 68.57 53588.57 88888.00 2015-03-18 20:05:40.406 077 15385.27 68.63 53588.67 88888.00 2015-03-18 20:05:40.906 077 15385.17 68.71 53588.77 88888.00 2015-03-18 20:05:41.406 077 15385.03 68.78 53588.93 88888.00 2015-03-18 20:05:41.906 077 15384.94 68.82 53589.04 88888.00 2015-03-18 20:05:42.406 077 15384.82 68.89 53589.12 88888.00 2015-03-18 20:05:42.906 077 15384.62 68.92 53589.28 88888.00 2015-03-18 20:05:43.406 077 15384.56 68.94 53589.36 88888.00 2015-03-18 20:05:43.906 077 15384.45 68.96 53589.40 88888.00 2015-03-18 20:05:44.406 077 15384.32 68.98 53589.52 88888.00 2015-03-18 20:05:44.906 077 15384.20 68.99 53589.68 88888.00 2015-03-18 20:05:45.406 077 15384.12 69.02 53589.83 88888.00 2015-03-18 20:05:45.906 077 15384.06 69.07 53589.95 88888.00 2015-03-18 20:05:46.406 077 15383.99 69.12 53590.05 88888.00 2015-03-18 20:05:46.906 077 15383.92 69.13 53590.18 88888.00 2015-03-18 20:05:47.406 077 15383.78 69.20 53590.37 88888.00 2015-03-18 20:05:47.906 077 15383.64 69.24 53590.47 88888.00 2015-03-18 20:05:48.406 077 15383.51 69.20 53590.57 88888.00 2015-03-18 20:05:48.906 077 15383.42 69.13 53590.75 88888.00 2015-03-18 20:05:49.406 077 15383.30 69.06 53590.90 88888.00 2015-03-18 20:05:49.906 077 15383.12 69.04 53591.00 88888.00 2015-03-18 20:05:50.406 077 15383.00 68.98 53591.12 88888.00 2015-03-18 20:05:50.906 077 15382.82 68.91 53591.29 88888.00 2015-03-18 20:05:51.406 077 15382.63 68.87 53591.46 88888.00 2015-03-18 20:05:51.906 077 15382.46 68.81 53591.62 88888.00 2015-03-18 20:05:52.406 077 15382.31 68.71 53591.80 88888.00 2015-03-18 20:05:52.906 077 15382.13 68.60 53591.99 88888.00 2015-03-18 20:05:53.406 077 15381.86 68.56 53592.18 88888.00 2015-03-18 20:05:53.906 077 15381.59 68.49 53592.40 88888.00 2015-03-18 20:05:54.406 077 15381.34 68.47 53592.58 88888.00 2015-03-18 20:05:54.906 077 15381.05 68.37 53592.80 88888.00 2015-03-18 20:05:55.406 077 15380.77 68.26 53593.06 88888.00 2015-03-18 20:05:55.906 077 15380.55 68.14 53593.26 88888.00 2015-03-18 20:05:56.406 077 15380.32 67.97 53593.45 88888.00 2015-03-18 20:05:56.906 077 15380.11 67.82 53593.74 88888.00 2015-03-18 20:05:57.406 077 15379.85 67.64 53593.94 88888.00 2015-03-18 20:05:57.906 077 15379.60 67.49 53594.11 88888.00 2015-03-18 20:05:58.406 077 15379.34 67.34 53594.30 88888.00 2015-03-18 20:05:58.906 077 15379.08 67.17 53594.45 88888.00 2015-03-18 20:05:59.406 077 15378.79 66.96 53594.71 88888.00 2015-03-18 20:05:59.906 077 15378.54 66.78 53594.96 88888.00 2015-03-18 20:06:00.406 077 15378.36 66.61 53595.24 88888.00 2015-03-18 20:06:00.906 077 15378.14 66.40 53595.51 88888.00 2015-03-18 20:06:01.406 077 15377.82 66.15 53595.69 88888.00 2015-03-18 20:06:01.906 077 15377.57 65.94 53595.84 88888.00 2015-03-18 20:06:02.406 077 15377.32 65.72 53596.04 88888.00 2015-03-18 20:06:02.906 077 15377.09 65.48 53596.21 88888.00 2015-03-18 20:06:03.406 077 15376.96 65.25 53596.42 88888.00 2015-03-18 20:06:03.906 077 15376.72 65.00 53596.69 88888.00 2015-03-18 20:06:04.406 077 15376.51 64.72 53596.92 88888.00 2015-03-18 20:06:04.906 077 15376.31 64.51 53597.16 88888.00 2015-03-18 20:06:05.406 077 15376.09 64.34 53597.38 88888.00 2015-03-18 20:06:05.906 077 15375.88 64.21 53597.49 88888.00 2015-03-18 20:06:06.406 077 15375.72 63.98 53597.73 88888.00 2015-03-18 20:06:06.906 077 15375.52 63.77 53597.91 88888.00 2015-03-18 20:06:07.406 077 15375.33 63.59 53598.08 88888.00 2015-03-18 20:06:07.906 077 15375.18 63.38 53598.28 88888.00 2015-03-18 20:06:08.406 077 15374.96 63.18 53598.47 88888.00 2015-03-18 20:06:08.906 077 15374.81 62.99 53598.69 88888.00 2015-03-18 20:06:09.406 077 15374.65 62.78 53598.87 88888.00 2015-03-18 20:06:09.906 077 15374.48 62.57 53599.06 88888.00 2015-03-18 20:06:10.406 077 15374.33 62.39 53599.24 88888.00 2015-03-18 20:06:10.906 077 15374.15 62.21 53599.36 88888.00 2015-03-18 20:06:11.406 077 15373.97 62.00 53599.52 88888.00 2015-03-18 20:06:11.906 077 15373.89 61.89 53599.65 88888.00 2015-03-18 20:06:12.406 077 15373.71 61.73 53599.70 88888.00 2015-03-18 20:06:12.906 077 15373.55 61.52 53599.85 88888.00 2015-03-18 20:06:13.406 077 15373.41 61.29 53599.95 88888.00 2015-03-18 20:06:13.906 077 15373.25 61.10 53600.09 88888.00 2015-03-18 20:06:14.406 077 15373.15 60.96 53600.19 88888.00 2015-03-18 20:06:14.906 077 15372.97 60.81 53600.30 88888.00 2015-03-18 20:06:15.406 077 15372.85 60.66 53600.44 88888.00 2015-03-18 20:06:15.906 077 15372.75 60.49 53600.57 88888.00 2015-03-18 20:06:16.406 077 15372.54 60.28 53600.65 88888.00 2015-03-18 20:06:16.906 077 15372.34 60.09 53600.75 88888.00 2015-03-18 20:06:17.406 077 15372.14 59.87 53600.81 88888.00 2015-03-18 20:06:17.906 077 15372.03 59.73 53600.83 88888.00 2015-03-18 20:06:18.406 077 15371.89 59.62 53600.93 88888.00 2015-03-18 20:06:18.906 077 15371.75 59.46 53600.90 88888.00 2015-03-18 20:06:19.406 077 15371.58 59.27 53600.90 88888.00 2015-03-18 20:06:19.906 077 15371.46 59.13 53600.89 88888.00 2015-03-18 20:06:20.406 077 15371.29 59.00 53600.97 88888.00 2015-03-18 20:06:20.906 077 15371.12 58.85 53601.08 88888.00 2015-03-18 20:06:21.406 077 15370.95 58.75 53601.11 88888.00 2015-03-18 20:06:21.906 077 15370.81 58.57 53601.19 88888.00 2015-03-18 20:06:22.406 077 15370.67 58.35 53601.25 88888.00 2015-03-18 20:06:22.906 077 15370.57 58.18 53601.22 88888.00 2015-03-18 20:06:23.406 077 15370.43 58.01 53601.21 88888.00 2015-03-18 20:06:23.906 077 15370.30 57.86 53601.20 88888.00 2015-03-18 20:06:24.406 077 15370.12 57.68 53601.24 88888.00 2015-03-18 20:06:24.906 077 15369.92 57.51 53601.27 88888.00 2015-03-18 20:06:25.406 077 15369.79 57.33 53601.20 88888.00 2015-03-18 20:06:25.906 077 15369.64 57.13 53601.19 88888.00 2015-03-18 20:06:26.406 077 15369.52 56.95 53601.16 88888.00 2015-03-18 20:06:26.906 077 15369.39 56.78 53601.18 88888.00 2015-03-18 20:06:27.406 077 15369.27 56.64 53601.11 88888.00 2015-03-18 20:06:27.906 077 15369.16 56.49 53601.03 88888.00 2015-03-18 20:06:28.406 077 15369.02 56.37 53601.05 88888.00 2015-03-18 20:06:28.906 077 15368.87 56.24 53601.03 88888.00 2015-03-18 20:06:29.406 077 15368.73 56.09 53601.00 88888.00 2015-03-18 20:06:29.906 077 15368.59 55.98 53600.95 88888.00 2015-03-18 20:06:30.406 077 15368.49 55.86 53600.92 88888.00 2015-03-18 20:06:30.906 077 15368.32 55.75 53600.83 88888.00 2015-03-18 20:06:31.406 077 15368.17 55.64 53600.76 88888.00 2015-03-18 20:06:31.906 077 15368.08 55.58 53600.76 88888.00 2015-03-18 20:06:32.406 077 15368.00 55.51 53600.71 88888.00 2015-03-18 20:06:32.906 077 15367.91 55.46 53600.61 88888.00 2015-03-18 20:06:33.406 077 15367.81 55.41 53600.57 88888.00 2015-03-18 20:06:33.906 077 15367.73 55.38 53600.53 88888.00 2015-03-18 20:06:34.406 077 15367.59 55.35 53600.56 88888.00 2015-03-18 20:06:34.906 077 15367.54 55.35 53600.60 88888.00 2015-03-18 20:06:35.406 077 15367.48 55.34 53600.53 88888.00 2015-03-18 20:06:35.906 077 15367.40 55.31 53600.51 88888.00 2015-03-18 20:06:36.406 077 15367.33 55.31 53600.51 88888.00 2015-03-18 20:06:36.906 077 15367.22 55.26 53600.43 88888.00 2015-03-18 20:06:37.406 077 15367.18 55.23 53600.37 88888.00 2015-03-18 20:06:37.906 077 15367.08 55.23 53600.35 88888.00 2015-03-18 20:06:38.406 077 15366.96 55.21 53600.29 88888.00 2015-03-18 20:06:38.906 077 15366.93 55.21 53600.18 88888.00 2015-03-18 20:06:39.406 077 15366.91 55.18 53600.12 88888.00 2015-03-18 20:06:39.906 077 15366.83 55.14 53600.09 88888.00 2015-03-18 20:06:40.406 077 15366.72 55.07 53600.03 88888.00 2015-03-18 20:06:40.906 077 15366.64 55.06 53600.00 88888.00 2015-03-18 20:06:41.406 077 15366.54 55.02 53599.92 88888.00 2015-03-18 20:06:41.906 077 15366.43 54.97 53599.87 88888.00 2015-03-18 20:06:42.406 077 15366.27 54.94 53599.79 88888.00 2015-03-18 20:06:42.906 077 15366.16 54.91 53599.74 88888.00 2015-03-18 20:06:43.406 077 15366.04 54.85 53599.66 88888.00 2015-03-18 20:06:43.906 077 15365.88 54.78 53599.60 88888.00 2015-03-18 20:06:44.406 077 15365.78 54.74 53599.52 88888.00 2015-03-18 20:06:44.906 077 15365.63 54.66 53599.51 88888.00 2015-03-18 20:06:45.406 077 15365.47 54.60 53599.48 88888.00 2015-03-18 20:06:45.906 077 15365.28 54.56 53599.42 88888.00 2015-03-18 20:06:46.406 077 15365.14 54.61 53599.31 88888.00 2015-03-18 20:06:46.906 077 15364.95 54.60 53599.26 88888.00 2015-03-18 20:06:47.406 077 15364.76 54.54 53599.27 88888.00 2015-03-18 20:06:47.906 077 15364.65 54.55 53599.26 88888.00 2015-03-18 20:06:48.406 077 15364.51 54.51 53599.25 88888.00 2015-03-18 20:06:48.906 077 15364.40 54.43 53599.26 88888.00 2015-03-18 20:06:49.406 077 15364.29 54.37 53599.23 88888.00 2015-03-18 20:06:49.906 077 15364.15 54.30 53599.16 88888.00 2015-03-18 20:06:50.406 077 15364.05 54.23 53599.06 88888.00 2015-03-18 20:06:50.906 077 15363.96 54.19 53599.02 88888.00 2015-03-18 20:06:51.406 077 15363.85 54.19 53598.94 88888.00 2015-03-18 20:06:51.906 077 15363.77 54.22 53598.91 88888.00 2015-03-18 20:06:52.406 077 15363.62 54.19 53598.88 88888.00 2015-03-18 20:06:52.906 077 15363.53 54.14 53598.84 88888.00 2015-03-18 20:06:53.406 077 15363.54 54.12 53598.83 88888.00 2015-03-18 20:06:53.906 077 15363.47 54.17 53598.74 88888.00 2015-03-18 20:06:54.406 077 15363.41 54.19 53598.64 88888.00 2015-03-18 20:06:54.906 077 15363.40 54.20 53598.61 88888.00 2015-03-18 20:06:55.406 077 15363.38 54.18 53598.59 88888.00 2015-03-18 20:06:55.906 077 15363.35 54.13 53598.50 88888.00 2015-03-18 20:06:56.406 077 15363.41 54.17 53598.50 88888.00 2015-03-18 20:06:56.906 077 15363.41 54.19 53598.54 88888.00 2015-03-18 20:06:57.406 077 15363.42 54.22 53598.48 88888.00 2015-03-18 20:06:57.906 077 15363.40 54.25 53598.41 88888.00 2015-03-18 20:06:58.406 077 15363.35 54.29 53598.38 88888.00 2015-03-18 20:06:58.906 077 15363.35 54.33 53598.34 88888.00 2015-03-18 20:06:59.406 077 15363.38 54.29 53598.25 88888.00 2015-03-18 20:06:59.906 077 15363.40 54.33 53598.19 88888.00 2015-03-18 20:07:00.406 077 15363.32 54.31 53598.09 88888.00 2015-03-18 20:07:00.906 077 15363.32 54.28 53598.05 88888.00 2015-03-18 20:07:01.406 077 15363.24 54.33 53597.98 88888.00 2015-03-18 20:07:01.906 077 15363.30 54.36 53597.94 88888.00 2015-03-18 20:07:02.406 077 15363.32 54.34 53597.87 88888.00 2015-03-18 20:07:02.906 077 15363.31 54.34 53597.82 88888.00 2015-03-18 20:07:03.406 077 15363.29 54.34 53597.75 88888.00 2015-03-18 20:07:03.906 077 15363.23 54.33 53597.67 88888.00 2015-03-18 20:07:04.406 077 15363.22 54.36 53597.56 88888.00 2015-03-18 20:07:04.906 077 15363.26 54.34 53597.46 88888.00 2015-03-18 20:07:05.406 077 15363.30 54.31 53597.41 88888.00 2015-03-18 20:07:05.906 077 15363.30 54.30 53597.36 88888.00 2015-03-18 20:07:06.406 077 15363.30 54.34 53597.19 88888.00 2015-03-18 20:07:06.906 077 15363.32 54.33 53597.03 88888.00 2015-03-18 20:07:07.406 077 15363.34 54.31 53596.97 88888.00 2015-03-18 20:07:07.906 077 15363.38 54.29 53596.90 88888.00 2015-03-18 20:07:08.406 077 15363.37 54.26 53596.82 88888.00 2015-03-18 20:07:08.906 077 15363.37 54.18 53596.74 88888.00 2015-03-18 20:07:09.406 077 15363.38 54.20 53596.63 88888.00 2015-03-18 20:07:09.906 077 15363.40 54.17 53596.57 88888.00 2015-03-18 20:07:10.406 077 15363.51 54.17 53596.42 88888.00 2015-03-18 20:07:10.906 077 15363.57 54.17 53596.26 88888.00 2015-03-18 20:07:11.406 077 15363.62 54.19 53596.07 88888.00 2015-03-18 20:07:11.906 077 15363.67 54.19 53595.89 88888.00 2015-03-18 20:07:12.406 077 15363.72 54.18 53595.81 88888.00 2015-03-18 20:07:12.906 077 15363.83 54.16 53595.74 88888.00 2015-03-18 20:07:13.406 077 15363.87 54.13 53595.51 88888.00 2015-03-18 20:07:13.906 077 15363.90 54.13 53595.31 88888.00 2015-03-18 20:07:14.406 077 15363.90 54.13 53595.14 88888.00 2015-03-18 20:07:14.906 077 15363.88 54.18 53594.96 88888.00 2015-03-18 20:07:15.406 077 15364.02 54.19 53594.75 88888.00 2015-03-18 20:07:15.906 077 15364.08 54.21 53594.61 88888.00 2015-03-18 20:07:16.406 077 15364.11 54.23 53594.46 88888.00 2015-03-18 20:07:16.906 077 15364.19 54.21 53594.30 88888.00 2015-03-18 20:07:17.406 077 15364.23 54.21 53594.12 88888.00 2015-03-18 20:07:17.906 077 15364.28 54.22 53594.00 88888.00 2015-03-18 20:07:18.406 077 15364.29 54.21 53593.79 88888.00 2015-03-18 20:07:18.906 077 15364.24 54.26 53593.62 88888.00 2015-03-18 20:07:19.406 077 15364.26 54.29 53593.44 88888.00 2015-03-18 20:07:19.906 077 15364.35 54.34 53593.19 88888.00 2015-03-18 20:07:20.406 077 15364.37 54.39 53592.98 88888.00 2015-03-18 20:07:20.906 077 15364.38 54.48 53592.82 88888.00 2015-03-18 20:07:21.406 077 15364.40 54.52 53592.60 88888.00 2015-03-18 20:07:21.906 077 15364.39 54.56 53592.45 88888.00 2015-03-18 20:07:22.406 077 15364.48 54.57 53592.25 88888.00 2015-03-18 20:07:22.906 077 15364.52 54.62 53592.06 88888.00 2015-03-18 20:07:23.406 077 15364.60 54.69 53591.91 88888.00 2015-03-18 20:07:23.906 077 15364.67 54.72 53591.72 88888.00 2015-03-18 20:07:24.406 077 15364.75 54.76 53591.54 88888.00 2015-03-18 20:07:24.906 077 15364.80 54.73 53591.41 88888.00 2015-03-18 20:07:25.406 077 15364.86 54.73 53591.17 88888.00 2015-03-18 20:07:25.906 077 15364.94 54.73 53590.98 88888.00 2015-03-18 20:07:26.406 077 15365.09 54.79 53590.75 88888.00 2015-03-18 20:07:26.906 077 15365.18 54.78 53590.52 88888.00 2015-03-18 20:07:27.406 077 15365.27 54.76 53590.34 88888.00 2015-03-18 20:07:27.906 077 15365.42 54.77 53590.01 88888.00 2015-03-18 20:07:28.406 077 15365.52 54.74 53589.66 88888.00 2015-03-18 20:07:28.906 077 15365.66 54.77 53589.43 88888.00 2015-03-18 20:07:29.406 077 15365.80 54.79 53589.09 88888.00 2015-03-18 20:07:29.906 077 15365.98 54.83 53588.79 88888.00 2015-03-18 20:07:30.406 077 15366.21 54.85 53588.54 88888.00 2015-03-18 20:07:30.906 077 15366.38 54.79 53588.29 88888.00 2015-03-18 20:07:31.406 077 15366.56 54.79 53588.05 88888.00 2015-03-18 20:07:31.906 077 15366.79 54.89 53587.80 88888.00 2015-03-18 20:07:32.406 077 15367.04 54.96 53587.44 88888.00 2015-03-18 20:07:32.906 077 15367.20 55.00 53587.11 88888.00 2015-03-18 20:07:33.406 077 15367.41 54.98 53586.77 88888.00 2015-03-18 20:07:33.906 077 15367.72 54.97 53586.47 88888.00 2015-03-18 20:07:34.406 077 15368.03 55.05 53586.20 88888.00 2015-03-18 20:07:34.906 077 15368.26 55.14 53585.84 88888.00 2015-03-18 20:07:35.406 077 15368.44 55.16 53585.47 88888.00 2015-03-18 20:07:35.906 077 15368.68 55.23 53585.17 88888.00 2015-03-18 20:07:36.406 077 15368.92 55.28 53584.87 88888.00 2015-03-18 20:07:36.906 077 15369.13 55.31 53584.56 88888.00 2015-03-18 20:07:37.406 077 15369.35 55.37 53584.29 88888.00 2015-03-18 20:07:37.906 077 15369.56 55.42 53584.05 88888.00 2015-03-18 20:07:38.406 077 15369.79 55.49 53583.67 88888.00 2015-03-18 20:07:38.906 077 15370.05 55.58 53583.34 88888.00 2015-03-18 20:07:39.406 077 15370.30 55.69 53583.04 88888.00 2015-03-18 20:07:39.906 077 15370.54 55.80 53582.76 88888.00 2015-03-18 20:07:40.406 077 15370.82 55.93 53582.46 88888.00 2015-03-18 20:07:40.906 077 15371.09 56.02 53582.18 88888.00 2015-03-18 20:07:41.406 077 15371.34 56.15 53581.81 88888.00 2015-03-18 20:07:41.906 077 15371.61 56.30 53581.51 88888.00 2015-03-18 20:07:42.406 077 15371.88 56.42 53581.25 88888.00 2015-03-18 20:07:42.906 077 15372.10 56.56 53581.03 88888.00 2015-03-18 20:07:43.406 077 15372.35 56.75 53580.76 88888.00 2015-03-18 20:07:43.906 077 15372.58 56.94 53580.51 88888.00 2015-03-18 20:07:44.406 077 15372.82 57.11 53580.33 88888.00 2015-03-18 20:07:44.906 077 15373.11 57.24 53580.09 88888.00 2015-03-18 20:07:45.406 077 15373.38 57.41 53579.82 88888.00 2015-03-18 20:07:45.906 077 15373.69 57.55 53579.59 88888.00 2015-03-18 20:07:46.406 077 15373.95 57.71 53579.39 88888.00 2015-03-18 20:07:46.906 077 15374.22 57.82 53579.12 88888.00 2015-03-18 20:07:47.406 077 15374.47 57.94 53578.89 88888.00 2015-03-18 20:07:47.906 077 15374.75 58.11 53578.67 88888.00 2015-03-18 20:07:48.406 077 15375.05 58.29 53578.38 88888.00 2015-03-18 20:07:48.906 077 15375.32 58.41 53578.13 88888.00 2015-03-18 20:07:49.406 077 15375.60 58.57 53577.95 88888.00 2015-03-18 20:07:49.906 077 15375.90 58.72 53577.77 88888.00 2015-03-18 20:07:50.406 077 15376.17 58.87 53577.54 88888.00 2015-03-18 20:07:50.906 077 15376.36 58.98 53577.34 88888.00 2015-03-18 20:07:51.406 077 15376.64 59.13 53577.19 88888.00 2015-03-18 20:07:51.906 077 15376.98 59.34 53577.03 88888.00 2015-03-18 20:07:52.406 077 15377.18 59.46 53576.83 88888.00 2015-03-18 20:07:52.906 077 15377.44 59.62 53576.65 88888.00 2015-03-18 20:07:53.406 077 15377.76 59.76 53576.45 88888.00 2015-03-18 20:07:53.906 077 15377.97 59.92 53576.31 88888.00 2015-03-18 20:07:54.406 077 15378.24 60.12 53576.11 88888.00 2015-03-18 20:07:54.906 077 15378.50 60.28 53575.99 88888.00 2015-03-18 20:07:55.406 077 15378.77 60.39 53575.84 88888.00 2015-03-18 20:07:55.906 077 15379.04 60.47 53575.66 88888.00 2015-03-18 20:07:56.406 077 15379.25 60.61 53575.48 88888.00 2015-03-18 20:07:56.906 077 15379.51 60.78 53575.33 88888.00 2015-03-18 20:07:57.406 077 15379.78 60.95 53575.24 88888.00 2015-03-18 20:07:57.906 077 15380.08 61.11 53575.15 88888.00 2015-03-18 20:07:58.406 077 15380.39 61.27 53575.01 88888.00 2015-03-18 20:07:58.906 077 15380.69 61.39 53574.84 88888.00 2015-03-18 20:07:59.406 077 15380.89 61.56 53574.72 88888.00 2015-03-18 20:07:59.906 077 15381.14 61.70 53574.55 88888.00 2015-03-18 20:08:00.406 077 15381.37 61.80 53574.34 88888.00 2015-03-18 20:08:00.906 077 15381.61 61.94 53574.26 88888.00 2015-03-18 20:08:01.406 077 15381.86 62.06 53574.18 88888.00 2015-03-18 20:08:01.906 077 15382.11 62.18 53574.02 88888.00 2015-03-18 20:08:02.406 077 15382.36 62.37 53573.88 88888.00 2015-03-18 20:08:02.906 077 15382.64 62.51 53573.83 88888.00 2015-03-18 20:08:03.406 077 15382.93 62.67 53573.68 88888.00 2015-03-18 20:08:03.906 077 15383.23 62.84 53573.63 88888.00 2015-03-18 20:08:04.406 077 15383.49 63.00 53573.57 88888.00 2015-03-18 20:08:04.906 077 15383.76 63.13 53573.54 88888.00 2015-03-18 20:08:05.406 077 15384.04 63.27 53573.43 88888.00 2015-03-18 20:08:05.906 077 15384.26 63.37 53573.30 88888.00 2015-03-18 20:08:06.406 077 15384.50 63.49 53573.27 88888.00 2015-03-18 20:08:06.906 077 15384.74 63.64 53573.24 88888.00 2015-03-18 20:08:07.406 077 15384.94 63.79 53573.14 88888.00 2015-03-18 20:08:07.906 077 15385.19 63.91 53573.05 88888.00 2015-03-18 20:08:08.406 077 15385.44 64.03 53572.97 88888.00 2015-03-18 20:08:08.906 077 15385.68 64.16 53572.87 88888.00 2015-03-18 20:08:09.406 077 15385.93 64.28 53572.76 88888.00 2015-03-18 20:08:09.906 077 15386.18 64.38 53572.73 88888.00 2015-03-18 20:08:10.406 077 15386.46 64.53 53572.76 88888.00 2015-03-18 20:08:10.906 077 15386.71 64.64 53572.74 88888.00 2015-03-18 20:08:11.406 077 15386.88 64.71 53572.69 88888.00 2015-03-18 20:08:11.906 077 15387.07 64.79 53572.63 88888.00 2015-03-18 20:08:12.406 077 15387.31 64.89 53572.61 88888.00 2015-03-18 20:08:12.906 077 15387.54 64.94 53572.57 88888.00 2015-03-18 20:08:13.406 077 15387.76 65.03 53572.47 88888.00 2015-03-18 20:08:13.906 077 15388.00 65.15 53572.43 88888.00 2015-03-18 20:08:14.406 077 15388.19 65.28 53572.41 88888.00 2015-03-18 20:08:14.906 077 15388.43 65.36 53572.41 88888.00 2015-03-18 20:08:15.406 077 15388.63 65.41 53572.39 88888.00 2015-03-18 20:08:15.906 077 15388.83 65.42 53572.34 88888.00 2015-03-18 20:08:16.406 077 15389.03 65.50 53572.33 88888.00 2015-03-18 20:08:16.906 077 15389.30 65.50 53572.30 88888.00 2015-03-18 20:08:17.406 077 15389.48 65.51 53572.21 88888.00 2015-03-18 20:08:17.906 077 15389.71 65.55 53572.18 88888.00 2015-03-18 20:08:18.406 077 15389.89 65.63 53572.25 88888.00 2015-03-18 20:08:18.906 077 15390.10 65.75 53572.25 88888.00 2015-03-18 20:08:19.406 077 15390.33 65.86 53572.25 88888.00 2015-03-18 20:08:19.906 077 15390.56 65.98 53572.21 88888.00 2015-03-18 20:08:20.406 077 15390.72 66.07 53572.21 88888.00 2015-03-18 20:08:20.906 077 15390.87 66.12 53572.16 88888.00 2015-03-18 20:08:21.406 077 15391.05 66.20 53572.16 88888.00 2015-03-18 20:08:21.906 077 15391.27 66.31 53572.17 88888.00 2015-03-18 20:08:22.406 077 15391.49 66.45 53572.21 88888.00 2015-03-18 20:08:22.906 077 15391.72 66.54 53572.23 88888.00 2015-03-18 20:08:23.406 077 15391.92 66.61 53572.22 88888.00 2015-03-18 20:08:23.906 077 15392.11 66.76 53572.20 88888.00 2015-03-18 20:08:24.406 077 15392.40 66.98 53572.14 88888.00 2015-03-18 20:08:24.906 077 15392.58 67.05 53572.10 88888.00 2015-03-18 20:08:25.406 077 15392.78 67.12 53572.14 88888.00 2015-03-18 20:08:25.906 077 15393.05 67.23 53572.15 88888.00 2015-03-18 20:08:26.406 077 15393.32 67.39 53572.17 88888.00 2015-03-18 20:08:26.906 077 15393.55 67.51 53572.15 88888.00 2015-03-18 20:08:27.406 077 15393.82 67.59 53572.08 88888.00 2015-03-18 20:08:27.906 077 15394.09 67.65 53572.03 88888.00 2015-03-18 20:08:28.406 077 15394.41 67.74 53572.03 88888.00 2015-03-18 20:08:28.906 077 15394.70 67.84 53571.98 88888.00 2015-03-18 20:08:29.406 077 15395.07 67.99 53571.93 88888.00 2015-03-18 20:08:29.906 077 15395.39 68.10 53571.85 88888.00 2015-03-18 20:08:30.406 077 15395.70 68.13 53571.72 88888.00 2015-03-18 20:08:30.906 077 15396.13 68.18 53571.58 88888.00 2015-03-18 20:08:31.406 077 15396.56 68.20 53571.48 88888.00 2015-03-18 20:08:31.906 077 15396.95 68.30 53571.43 88888.00 2015-03-18 20:08:32.406 077 15397.33 68.49 53571.36 88888.00 2015-03-18 20:08:32.906 077 15397.69 68.66 53571.27 88888.00 2015-03-18 20:08:33.406 077 15398.03 68.83 53571.20 88888.00 2015-03-18 20:08:33.906 077 15398.42 68.99 53571.12 88888.00 2015-03-18 20:08:34.406 077 15398.75 69.08 53571.02 88888.00 2015-03-18 20:08:34.906 077 15399.07 69.23 53570.91 88888.00 2015-03-18 20:08:35.406 077 15399.36 69.41 53570.75 88888.00 2015-03-18 20:08:35.906 077 15399.64 69.57 53570.61 88888.00 2015-03-18 20:08:36.406 077 15399.93 69.72 53570.48 88888.00 2015-03-18 20:08:36.906 077 15400.20 69.80 53570.34 88888.00 2015-03-18 20:08:37.406 077 15400.42 69.82 53570.22 88888.00 2015-03-18 20:08:37.906 077 15400.73 69.84 53570.19 88888.00 2015-03-18 20:08:38.406 077 15401.06 69.89 53570.12 88888.00 2015-03-18 20:08:38.906 077 15401.46 70.00 53569.98 88888.00 2015-03-18 20:08:39.406 077 15401.80 70.09 53569.91 88888.00 2015-03-18 20:08:39.906 077 15402.14 70.25 53569.88 88888.00 2015-03-18 20:08:40.406 077 15402.53 70.50 53569.81 88888.00 2015-03-18 20:08:40.906 077 15402.84 70.77 53569.73 88888.00 2015-03-18 20:08:41.406 077 15403.14 71.08 53569.70 88888.00 2015-03-18 20:08:41.906 077 15403.39 71.37 53569.59 88888.00 2015-03-18 20:08:42.406 077 15403.61 71.63 53569.57 88888.00 2015-03-18 20:08:42.906 077 15403.75 71.84 53569.55 88888.00 2015-03-18 20:08:43.406 077 15403.90 72.03 53569.58 88888.00 2015-03-18 20:08:43.906 077 15404.08 72.23 53569.61 88888.00 2015-03-18 20:08:44.406 077 15404.24 72.38 53569.55 88888.00 2015-03-18 20:08:44.906 077 15404.33 72.49 53569.54 88888.00 2015-03-18 20:08:45.406 077 15404.46 72.58 53569.55 88888.00 2015-03-18 20:08:45.906 077 15404.60 72.69 53569.59 88888.00 2015-03-18 20:08:46.406 077 15404.75 72.83 53569.58 88888.00 2015-03-18 20:08:46.906 077 15404.91 72.94 53569.56 88888.00 2015-03-18 20:08:47.406 077 15405.02 73.04 53569.53 88888.00 2015-03-18 20:08:47.906 077 15405.15 73.21 53569.48 88888.00 2015-03-18 20:08:48.406 077 15405.22 73.35 53569.53 88888.00 2015-03-18 20:08:48.906 077 15405.35 73.52 53569.61 88888.00 2015-03-18 20:08:49.406 077 15405.44 73.71 53569.63 88888.00 2015-03-18 20:08:49.906 077 15405.58 73.83 53569.66 88888.00 2015-03-18 20:08:50.406 077 15405.69 73.95 53569.70 88888.00 2015-03-18 20:08:50.906 077 15405.75 74.06 53569.74 88888.00 2015-03-18 20:08:51.406 077 15405.84 74.26 53569.82 88888.00 2015-03-18 20:08:51.906 077 15406.02 74.42 53569.88 88888.00 2015-03-18 20:08:52.406 077 15406.17 74.61 53569.93 88888.00 2015-03-18 20:08:52.906 077 15406.33 74.82 53569.97 88888.00 2015-03-18 20:08:53.406 077 15406.45 74.99 53570.01 88888.00 2015-03-18 20:08:53.906 077 15406.60 75.14 53570.05 88888.00 2015-03-18 20:08:54.406 077 15406.74 75.28 53570.14 88888.00 2015-03-18 20:08:54.906 077 15406.90 75.40 53570.24 88888.00 2015-03-18 20:08:55.407 077 15407.02 75.59 53570.31 88888.00 2015-03-18 20:08:55.907 077 15407.21 75.78 53570.41 88888.00 2015-03-18 20:08:56.407 077 15407.29 75.95 53570.43 88888.00 2015-03-18 20:08:56.907 077 15407.38 76.09 53570.53 88888.00 2015-03-18 20:08:57.407 077 15407.54 76.31 53570.58 88888.00 2015-03-18 20:08:57.907 077 15407.65 76.52 53570.66 88888.00 2015-03-18 20:08:58.407 077 15407.77 76.68 53570.78 88888.00 2015-03-18 20:08:58.907 077 15407.83 76.83 53570.80 88888.00 2015-03-18 20:08:59.407 077 15407.96 76.99 53570.85 88888.00 2015-03-18 20:08:59.907 077 15408.05 77.11 53571.00 88888.00 2015-03-18 20:09:00.407 077 15408.06 77.17 53571.01 88888.00 2015-03-18 20:09:00.907 077 15408.01 77.27 53571.08 88888.00 2015-03-18 20:09:01.407 077 15408.00 77.33 53571.20 88888.00 2015-03-18 20:09:01.907 077 15408.04 77.37 53571.36 88888.00 2015-03-18 20:09:02.407 077 15408.11 77.46 53571.47 88888.00 2015-03-18 20:09:02.907 077 15408.16 77.58 53571.57 88888.00 2015-03-18 20:09:03.407 077 15408.15 77.69 53571.69 88888.00 2015-03-18 20:09:03.907 077 15408.18 77.72 53571.80 88888.00 2015-03-18 20:09:04.407 077 15408.18 77.81 53571.87 88888.00 2015-03-18 20:09:04.907 077 15408.17 77.89 53571.99 88888.00 2015-03-18 20:09:05.407 077 15408.08 77.90 53572.14 88888.00 2015-03-18 20:09:05.907 077 15407.98 77.89 53572.24 88888.00 2015-03-18 20:09:06.407 077 15407.90 77.95 53572.34 88888.00 2015-03-18 20:09:06.907 077 15407.84 77.99 53572.55 88888.00 2015-03-18 20:09:07.407 077 15407.79 78.12 53572.68 88888.00 2015-03-18 20:09:07.907 077 15407.73 78.23 53572.81 88888.00 2015-03-18 20:09:08.407 077 15407.70 78.32 53572.98 88888.00 2015-03-18 20:09:08.907 077 15407.72 78.46 53573.14 88888.00 2015-03-18 20:09:09.407 077 15407.68 78.53 53573.39 88888.00 2015-03-18 20:09:09.907 077 15407.62 78.56 53573.59 88888.00 2015-03-18 20:09:10.407 077 15407.54 78.62 53573.79 88888.00 2015-03-18 20:09:10.907 077 15407.51 78.70 53573.97 88888.00 2015-03-18 20:09:11.407 077 15407.47 78.73 53574.19 88888.00 2015-03-18 20:09:11.907 077 15407.37 78.75 53574.43 88888.00 2015-03-18 20:09:12.407 077 15407.21 78.77 53574.74 88888.00 2015-03-18 20:09:12.907 077 15406.99 78.80 53574.94 88888.00 2015-03-18 20:09:13.407 077 15406.78 78.82 53575.17 88888.00 2015-03-18 20:09:13.907 077 15406.52 78.89 53575.44 88888.00 2015-03-18 20:09:14.407 077 15406.30 79.01 53575.65 88888.00 2015-03-18 20:09:14.907 077 15406.11 79.10 53575.89 88888.00 2015-03-18 20:09:15.407 077 15405.87 79.12 53576.16 88888.00 2015-03-18 20:09:15.907 077 15405.62 79.20 53576.42 88888.00 2015-03-18 20:09:16.407 077 15405.42 79.33 53576.62 88888.00 2015-03-18 20:09:16.907 077 15405.25 79.45 53576.92 88888.00 2015-03-18 20:09:17.407 077 15405.08 79.59 53577.20 88888.00 2015-03-18 20:09:17.907 077 15404.85 79.72 53577.44 88888.00 2015-03-18 20:09:18.407 077 15404.66 79.84 53577.66 88888.00 2015-03-18 20:09:18.907 077 15404.53 79.94 53577.91 88888.00 2015-03-18 20:09:19.407 077 15404.39 80.05 53578.19 88888.00 2015-03-18 20:09:19.907 077 15404.19 80.15 53578.38 88888.00 2015-03-18 20:09:20.407 077 15404.02 80.26 53578.57 88888.00 2015-03-18 20:09:20.907 077 15403.91 80.37 53578.78 88888.00 2015-03-18 20:09:21.407 077 15403.82 80.43 53579.04 88888.00 2015-03-18 20:09:21.907 077 15403.71 80.53 53579.25 88888.00 2015-03-18 20:09:22.407 077 15403.56 80.58 53579.52 88888.00 2015-03-18 20:09:22.907 077 15403.46 80.62 53579.76 88888.00 2015-03-18 20:09:23.407 077 15403.38 80.62 53579.90 88888.00 2015-03-18 20:09:23.907 077 15403.32 80.65 53580.06 88888.00 2015-03-18 20:09:24.407 077 15403.25 80.65 53580.23 88888.00 2015-03-18 20:09:24.907 077 15403.10 80.63 53580.40 88888.00 2015-03-18 20:09:25.407 077 15403.03 80.55 53580.53 88888.00 2015-03-18 20:09:25.907 077 15402.98 80.49 53580.64 88888.00 2015-03-18 20:09:26.407 077 15402.86 80.49 53580.82 88888.00 2015-03-18 20:09:26.907 077 15402.78 80.49 53580.93 88888.00 2015-03-18 20:09:27.407 077 15402.71 80.45 53581.09 88888.00 2015-03-18 20:09:27.907 077 15402.54 80.32 53581.20 88888.00 2015-03-18 20:09:28.407 077 15402.40 80.22 53581.33 88888.00 2015-03-18 20:09:28.907 077 15402.29 80.19 53581.47 88888.00 2015-03-18 20:09:29.407 077 15402.13 80.15 53581.60 88888.00 2015-03-18 20:09:29.907 077 15401.96 80.12 53581.73 88888.00 2015-03-18 20:09:30.407 077 15401.81 80.09 53581.93 88888.00 2015-03-18 20:09:30.907 077 15401.58 80.03 53582.09 88888.00 2015-03-18 20:09:31.407 077 15401.37 79.98 53582.22 88888.00 2015-03-18 20:09:31.907 077 15401.09 79.94 53582.32 88888.00 2015-03-18 20:09:32.407 077 15400.93 79.88 53582.46 88888.00 2015-03-18 20:09:32.907 077 15400.70 79.77 53582.61 88888.00 2015-03-18 20:09:33.407 077 15400.50 79.66 53582.76 88888.00 2015-03-18 20:09:33.907 077 15400.24 79.50 53582.92 88888.00 2015-03-18 20:09:34.407 077 15400.03 79.41 53583.09 88888.00 2015-03-18 20:09:34.907 077 15399.74 79.33 53583.28 88888.00 2015-03-18 20:09:35.407 077 15399.46 79.25 53583.50 88888.00 2015-03-18 20:09:35.907 077 15399.23 79.17 53583.67 88888.00 2015-03-18 20:09:36.407 077 15399.01 79.10 53583.84 88888.00 2015-03-18 20:09:36.907 077 15398.77 79.02 53584.05 88888.00 2015-03-18 20:09:37.407 077 15398.53 78.92 53584.18 88888.00 2015-03-18 20:09:37.907 077 15398.31 78.80 53584.32 88888.00 2015-03-18 20:09:38.407 077 15398.09 78.67 53584.51 88888.00 2015-03-18 20:09:38.907 077 15397.84 78.60 53584.66 88888.00 2015-03-18 20:09:39.407 077 15397.56 78.50 53584.84 88888.00 2015-03-18 20:09:39.907 077 15397.30 78.41 53585.01 88888.00 2015-03-18 20:09:40.407 077 15397.06 78.34 53585.16 88888.00 2015-03-18 20:09:40.907 077 15396.86 78.29 53585.30 88888.00 2015-03-18 20:09:41.407 077 15396.66 78.20 53585.47 88888.00 2015-03-18 20:09:41.907 077 15396.44 78.05 53585.57 88888.00 2015-03-18 20:09:42.407 077 15396.22 77.95 53585.78 88888.00 2015-03-18 20:09:42.907 077 15395.96 77.89 53585.98 88888.00 2015-03-18 20:09:43.407 077 15395.74 77.85 53586.19 88888.00 2015-03-18 20:09:43.907 077 15395.56 77.84 53586.34 88888.00 2015-03-18 20:09:44.407 077 15395.41 77.80 53586.48 88888.00 2015-03-18 20:09:44.907 077 15395.21 77.76 53586.62 88888.00 2015-03-18 20:09:45.407 077 15395.00 77.67 53586.79 88888.00 2015-03-18 20:09:45.907 077 15394.82 77.60 53586.94 88888.00 2015-03-18 20:09:46.407 077 15394.62 77.56 53587.06 88888.00 2015-03-18 20:09:46.907 077 15394.48 77.56 53587.17 88888.00 2015-03-18 20:09:47.407 077 15394.37 77.56 53587.35 88888.00 2015-03-18 20:09:47.907 077 15394.26 77.51 53587.50 88888.00 2015-03-18 20:09:48.407 077 15394.10 77.53 53587.50 88888.00 2015-03-18 20:09:48.907 077 15394.03 77.56 53587.60 88888.00 2015-03-18 20:09:49.407 077 15393.91 77.55 53587.73 88888.00 2015-03-18 20:09:49.907 077 15393.84 77.49 53587.88 88888.00 2015-03-18 20:09:50.407 077 15393.85 77.43 53588.00 88888.00 2015-03-18 20:09:50.907 077 15393.75 77.38 53588.12 88888.00 2015-03-18 20:09:51.407 077 15393.71 77.37 53588.27 88888.00 2015-03-18 20:09:51.907 077 15393.62 77.36 53588.31 88888.00 2015-03-18 20:09:52.407 077 15393.61 77.26 53588.27 88888.00 2015-03-18 20:09:52.907 077 15393.58 77.18 53588.34 88888.00 2015-03-18 20:09:53.407 077 15393.50 77.10 53588.41 88888.00 2015-03-18 20:09:53.907 077 15393.41 77.07 53588.50 88888.00 2015-03-18 20:09:54.407 077 15393.37 77.02 53588.55 88888.00 2015-03-18 20:09:54.907 077 15393.33 76.94 53588.53 88888.00 2015-03-18 20:09:55.407 077 15393.32 76.92 53588.54 88888.00 2015-03-18 20:09:55.907 077 15393.32 76.77 53588.67 88888.00 2015-03-18 20:09:56.407 077 15393.24 76.65 53588.72 88888.00 2015-03-18 20:09:56.907 077 15393.22 76.57 53588.81 88888.00 2015-03-18 20:09:57.407 077 15393.19 76.42 53588.90 88888.00 2015-03-18 20:09:57.907 077 15393.10 76.29 53588.96 88888.00 2015-03-18 20:09:58.407 077 15393.08 76.16 53589.01 88888.00 2015-03-18 20:09:58.907 077 15393.04 76.06 53589.03 88888.00 2015-03-18 20:09:59.407 077 15392.98 75.97 53589.04 88888.00 2015-03-18 20:09:59.907 077 15392.92 75.91 53589.02 88888.00 2015-03-18 20:10:00.407 077 15392.81 75.85 53588.99 88888.00 2015-03-18 20:10:00.907 077 15392.74 75.77 53588.99 88888.00 2015-03-18 20:10:01.407 077 15392.69 75.63 53589.02 88888.00 2015-03-18 20:10:01.907 077 15392.61 75.54 53589.00 88888.00 2015-03-18 20:10:02.407 077 15392.52 75.43 53588.96 88888.00 2015-03-18 20:10:02.907 077 15392.43 75.36 53589.02 88888.00 2015-03-18 20:10:03.407 077 15392.34 75.37 53589.08 88888.00 2015-03-18 20:10:03.907 077 15392.24 75.33 53589.14 88888.00 2015-03-18 20:10:04.407 077 15392.18 75.27 53589.14 88888.00 2015-03-18 20:10:04.907 077 15392.08 75.28 53589.21 88888.00 2015-03-18 20:10:05.407 077 15392.02 75.22 53589.26 88888.00 2015-03-18 20:10:05.907 077 15392.04 75.21 53589.24 88888.00 2015-03-18 20:10:06.407 077 15391.99 75.19 53589.21 88888.00 2015-03-18 20:10:06.907 077 15392.00 75.17 53589.29 88888.00 2015-03-18 20:10:07.407 077 15391.99 75.18 53589.33 88888.00 2015-03-18 20:10:07.907 077 15391.99 75.23 53589.34 88888.00 2015-03-18 20:10:08.407 077 15391.99 75.28 53589.30 88888.00 2015-03-18 20:10:08.907 077 15392.04 75.27 53589.27 88888.00 2015-03-18 20:10:09.407 077 15392.06 75.26 53589.30 88888.00 2015-03-18 20:10:09.907 077 15392.00 75.31 53589.33 88888.00 2015-03-18 20:10:10.407 077 15391.99 75.34 53589.40 88888.00 2015-03-18 20:10:10.907 077 15391.96 75.33 53589.44 88888.00 2015-03-18 20:10:11.407 077 15391.97 75.38 53589.43 88888.00 2015-03-18 20:10:11.907 077 15391.97 75.33 53589.37 88888.00 2015-03-18 20:10:12.407 077 15392.04 75.31 53589.37 88888.00 2015-03-18 20:10:12.907 077 15392.06 75.30 53589.43 88888.00 2015-03-18 20:10:13.407 077 15392.10 75.27 53589.36 88888.00 2015-03-18 20:10:13.907 077 15392.16 75.23 53589.34 88888.00 2015-03-18 20:10:14.407 077 15392.25 75.26 53589.32 88888.00 2015-03-18 20:10:14.907 077 15392.36 75.27 53589.30 88888.00 2015-03-18 20:10:15.407 077 15392.42 75.26 53589.27 88888.00 2015-03-18 20:10:15.907 077 15392.50 75.25 53589.22 88888.00 2015-03-18 20:10:16.407 077 15392.54 75.21 53589.15 88888.00 2015-03-18 20:10:16.907 077 15392.63 75.21 53589.08 88888.00 2015-03-18 20:10:17.407 077 15392.74 75.22 53589.07 88888.00 2015-03-18 20:10:17.907 077 15392.83 75.19 53589.08 88888.00 2015-03-18 20:10:18.407 077 15392.89 75.14 53589.02 88888.00 2015-03-18 20:10:18.907 077 15392.89 75.16 53589.01 88888.00 2015-03-18 20:10:19.407 077 15392.96 75.13 53588.99 88888.00 2015-03-18 20:10:19.907 077 15393.05 75.08 53589.01 88888.00 2015-03-18 20:10:20.407 077 15393.12 75.09 53588.98 88888.00 2015-03-18 20:10:20.907 077 15393.16 75.09 53588.92 88888.00 2015-03-18 20:10:21.407 077 15393.26 75.09 53588.92 88888.00 2015-03-18 20:10:21.907 077 15393.31 75.10 53588.90 88888.00 2015-03-18 20:10:22.407 077 15393.30 75.03 53588.83 88888.00 2015-03-18 20:10:22.907 077 15393.34 75.00 53588.76 88888.00 2015-03-18 20:10:23.407 077 15393.40 74.97 53588.72 88888.00 2015-03-18 20:10:23.907 077 15393.44 74.94 53588.76 88888.00 2015-03-18 20:10:24.407 077 15393.46 74.86 53588.76 88888.00 2015-03-18 20:10:24.907 077 15393.48 74.79 53588.76 88888.00 2015-03-18 20:10:25.407 077 15393.44 74.77 53588.80 88888.00 2015-03-18 20:10:25.907 077 15393.39 74.71 53588.86 88888.00 2015-03-18 20:10:26.407 077 15393.34 74.64 53588.89 88888.00 2015-03-18 20:10:26.907 077 15393.35 74.57 53588.94 88888.00 2015-03-18 20:10:27.407 077 15393.36 74.51 53588.93 88888.00 2015-03-18 20:10:27.907 077 15393.32 74.44 53588.98 88888.00 2015-03-18 20:10:28.407 077 15393.34 74.41 53589.00 88888.00 2015-03-18 20:10:28.907 077 15393.35 74.32 53589.01 88888.00 2015-03-18 20:10:29.407 077 15393.37 74.24 53589.03 88888.00 2015-03-18 20:10:29.907 077 15393.36 74.15 53588.99 88888.00 2015-03-18 20:10:30.407 077 15393.40 74.05 53588.97 88888.00 2015-03-18 20:10:30.907 077 15393.43 73.96 53588.99 88888.00 2015-03-18 20:10:31.407 077 15393.43 73.84 53589.09 88888.00 2015-03-18 20:10:31.907 077 15393.45 73.73 53589.18 88888.00 2015-03-18 20:10:32.407 077 15393.50 73.64 53589.21 88888.00 2015-03-18 20:10:32.907 077 15393.59 73.53 53589.18 88888.00 2015-03-18 20:10:33.407 077 15393.59 73.40 53589.20 88888.00 2015-03-18 20:10:33.907 077 15393.58 73.26 53589.19 88888.00 2015-03-18 20:10:34.407 077 15393.60 73.09 53589.23 88888.00 2015-03-18 20:10:34.907 077 15393.63 73.00 53589.30 88888.00 2015-03-18 20:10:35.407 077 15393.68 72.89 53589.28 88888.00 2015-03-18 20:10:35.907 077 15393.68 72.75 53589.31 88888.00 2015-03-18 20:10:36.407 077 15393.72 72.61 53589.36 88888.00 2015-03-18 20:10:36.907 077 15393.71 72.46 53589.33 88888.00 2015-03-18 20:10:37.407 077 15393.73 72.29 53589.33 88888.00 2015-03-18 20:10:37.907 077 15393.73 72.11 53589.29 88888.00 2015-03-18 20:10:38.407 077 15393.76 72.01 53589.27 88888.00 2015-03-18 20:10:38.907 077 15393.78 71.89 53589.34 88888.00 2015-03-18 20:10:39.407 077 15393.75 71.76 53589.41 88888.00 2015-03-18 20:10:39.907 077 15393.75 71.53 53589.41 88888.00 2015-03-18 20:10:40.407 077 15393.82 71.34 53589.42 88888.00 2015-03-18 20:10:40.907 077 15393.82 71.17 53589.38 88888.00 2015-03-18 20:10:41.407 077 15393.82 71.05 53589.23 88888.00 2015-03-18 20:10:41.907 077 15393.80 70.81 53589.27 88888.00 2015-03-18 20:10:42.407 077 15393.79 70.62 53589.35 88888.00 2015-03-18 20:10:42.907 077 15393.79 70.47 53589.39 88888.00 2015-03-18 20:10:43.407 077 15393.79 70.35 53589.33 88888.00 2015-03-18 20:10:43.907 077 15393.75 70.19 53589.39 88888.00 2015-03-18 20:10:44.407 077 15393.70 70.02 53589.47 88888.00 2015-03-18 20:10:44.907 077 15393.63 69.90 53589.56 88888.00 2015-03-18 20:10:45.407 077 15393.64 69.70 53589.63 88888.00 2015-03-18 20:10:45.907 077 15393.68 69.52 53589.62 88888.00 2015-03-18 20:10:46.407 077 15393.62 69.37 53589.66 88888.00 2015-03-18 20:10:46.907 077 15393.59 69.18 53589.64 88888.00 2015-03-18 20:10:47.407 077 15393.54 68.98 53589.71 88888.00 2015-03-18 20:10:47.907 077 15393.48 68.82 53589.75 88888.00 2015-03-18 20:10:48.407 077 15393.44 68.66 53589.79 88888.00 2015-03-18 20:10:48.907 077 15393.44 68.48 53589.88 88888.00 2015-03-18 20:10:49.407 077 15393.46 68.31 53589.90 88888.00 2015-03-18 20:10:49.907 077 15393.37 68.17 53589.93 88888.00 2015-03-18 20:10:50.407 077 15393.40 68.08 53589.97 88888.00 2015-03-18 20:10:50.907 077 15393.37 67.88 53589.98 88888.00 2015-03-18 20:10:51.407 077 15393.25 67.73 53590.00 88888.00 2015-03-18 20:10:51.907 077 15393.18 67.59 53590.07 88888.00 2015-03-18 20:10:52.407 077 15393.16 67.48 53590.10 88888.00 2015-03-18 20:10:52.907 077 15393.09 67.33 53590.12 88888.00 2015-03-18 20:10:53.407 077 15393.10 67.18 53590.14 88888.00 2015-03-18 20:10:53.907 077 15393.07 67.07 53590.21 88888.00 2015-03-18 20:10:54.407 077 15393.06 66.97 53590.25 88888.00 2015-03-18 20:10:54.907 077 15393.08 66.84 53590.33 88888.00 2015-03-18 20:10:55.407 077 15393.07 66.71 53590.42 88888.00 2015-03-18 20:10:55.907 077 15393.12 66.57 53590.47 88888.00 2015-03-18 20:10:56.407 077 15393.14 66.49 53590.48 88888.00 2015-03-18 20:10:56.907 077 15393.09 66.39 53590.51 88888.00 2015-03-18 20:10:57.407 077 15393.13 66.32 53590.54 88888.00 2015-03-18 20:10:57.907 077 15393.18 66.18 53590.56 88888.00 2015-03-18 20:10:58.407 077 15393.19 66.06 53590.60 88888.00 2015-03-18 20:10:58.907 077 15393.21 65.93 53590.64 88888.00 2015-03-18 20:10:59.407 077 15393.23 65.77 53590.73 88888.00 2015-03-18 20:10:59.907 077 15393.35 65.67 53590.79 88888.00 2015-03-18 20:11:00.407 077 15393.39 65.58 53590.89 88888.00 2015-03-18 20:11:00.907 077 15393.43 65.48 53590.97 88888.00 2015-03-18 20:11:01.407 077 15393.52 65.37 53591.01 88888.00 2015-03-18 20:11:01.907 077 15393.64 65.26 53591.07 88888.00 2015-03-18 20:11:02.407 077 15393.70 65.14 53591.16 88888.00 2015-03-18 20:11:02.907 077 15393.77 65.01 53591.26 88888.00 2015-03-18 20:11:03.407 077 15393.90 64.88 53591.34 88888.00 2015-03-18 20:11:03.907 077 15394.05 64.75 53591.38 88888.00 2015-03-18 20:11:04.407 077 15394.23 64.70 53591.45 88888.00 2015-03-18 20:11:04.907 077 15394.40 64.60 53591.52 88888.00 2015-03-18 20:11:05.407 077 15394.52 64.51 53591.57 88888.00 2015-03-18 20:11:05.907 077 15394.71 64.39 53591.62 88888.00 2015-03-18 20:11:06.407 077 15394.99 64.32 53591.75 88888.00 2015-03-18 20:11:06.907 077 15395.16 64.19 53591.82 88888.00 2015-03-18 20:11:07.407 077 15395.35 64.08 53592.01 88888.00 2015-03-18 20:11:07.907 077 15395.59 63.94 53592.13 88888.00 2015-03-18 20:11:08.407 077 15395.85 63.82 53592.20 88888.00 2015-03-18 20:11:08.907 077 15396.07 63.73 53592.25 88888.00 2015-03-18 20:11:09.407 077 15396.27 63.63 53592.34 88888.00 2015-03-18 20:11:09.907 077 15396.56 63.55 53592.41 88888.00 2015-03-18 20:11:10.407 077 15396.81 63.51 53592.46 88888.00 2015-03-18 20:11:10.907 077 15397.05 63.35 53592.53 88888.00 2015-03-18 20:11:11.407 077 15397.28 63.19 53592.54 88888.00 2015-03-18 20:11:11.907 077 15397.55 63.12 53592.57 88888.00 2015-03-18 20:11:12.407 077 15397.79 63.01 53592.57 88888.00 2015-03-18 20:11:12.907 077 15398.02 62.85 53592.59 88888.00 2015-03-18 20:11:13.407 077 15398.25 62.69 53592.52 88888.00 2015-03-18 20:11:13.907 077 15398.51 62.58 53592.49 88888.00 2015-03-18 20:11:14.407 077 15398.80 62.44 53592.50 88888.00 2015-03-18 20:11:14.907 077 15399.04 62.31 53592.52 88888.00 2015-03-18 20:11:15.407 077 15399.24 62.16 53592.46 88888.00 2015-03-18 20:11:15.907 077 15399.41 62.06 53592.44 88888.00 2015-03-18 20:11:16.407 077 15399.64 61.96 53592.37 88888.00 2015-03-18 20:11:16.907 077 15399.82 61.82 53592.28 88888.00 2015-03-18 20:11:17.407 077 15399.96 61.61 53592.17 88888.00 2015-03-18 20:11:17.907 077 15400.08 61.51 53592.09 88888.00 2015-03-18 20:11:18.407 077 15400.13 61.46 53591.86 88888.00 2015-03-18 20:11:18.907 077 15400.20 61.34 53591.69 88888.00 2015-03-18 20:11:19.407 077 15400.36 61.17 53591.54 88888.00 2015-03-18 20:11:19.907 077 15400.45 61.04 53591.44 88888.00 2015-03-18 20:11:20.407 077 15400.47 60.99 53591.33 88888.00 2015-03-18 20:11:20.907 077 15400.51 60.93 53591.23 88888.00 2015-03-18 20:11:21.407 077 15400.56 60.83 53591.11 88888.00 2015-03-18 20:11:21.907 077 15400.57 60.79 53591.00 88888.00 2015-03-18 20:11:22.407 077 15400.58 60.67 53590.84 88888.00 2015-03-18 20:11:22.907 077 15400.64 60.59 53590.74 88888.00 2015-03-18 20:11:23.407 077 15400.58 60.59 53590.68 88888.00 2015-03-18 20:11:23.907 077 15400.57 60.59 53590.53 88888.00 2015-03-18 20:11:24.407 077 15400.54 60.57 53590.44 88888.00 2015-03-18 20:11:24.907 077 15400.48 60.61 53590.34 88888.00 2015-03-18 20:11:25.407 077 15400.45 60.67 53590.19 88888.00 2015-03-18 20:11:25.907 077 15400.42 60.67 53590.03 88888.00 2015-03-18 20:11:26.407 077 15400.37 60.69 53589.95 88888.00 2015-03-18 20:11:26.907 077 15400.29 60.71 53589.91 88888.00 2015-03-18 20:11:27.407 077 15400.26 60.76 53589.83 88888.00 2015-03-18 20:11:27.907 077 15400.23 60.83 53589.75 88888.00 2015-03-18 20:11:28.407 077 15400.20 60.91 53589.68 88888.00 2015-03-18 20:11:28.907 077 15400.20 60.99 53589.69 88888.00 2015-03-18 20:11:29.407 077 15400.27 61.04 53589.58 88888.00 2015-03-18 20:11:29.907 077 15400.27 61.13 53589.54 88888.00 2015-03-18 20:11:30.407 077 15400.19 61.20 53589.51 88888.00 2015-03-18 20:11:30.907 077 15400.20 61.27 53589.52 88888.00 2015-03-18 20:11:31.407 077 15400.27 61.28 53589.51 88888.00 2015-03-18 20:11:31.907 077 15400.37 61.33 53589.44 88888.00 2015-03-18 20:11:32.407 077 15400.42 61.44 53589.41 88888.00 2015-03-18 20:11:32.907 077 15400.46 61.48 53589.42 88888.00 2015-03-18 20:11:33.407 077 15400.49 61.54 53589.39 88888.00 2015-03-18 20:11:33.907 077 15400.55 61.56 53589.41 88888.00 2015-03-18 20:11:34.407 077 15400.59 61.60 53589.41 88888.00 2015-03-18 20:11:34.907 077 15400.66 61.62 53589.41 88888.00 2015-03-18 20:11:35.407 077 15400.77 61.66 53589.41 88888.00 2015-03-18 20:11:35.907 077 15400.87 61.68 53589.41 88888.00 2015-03-18 20:11:36.407 077 15401.03 61.66 53589.42 88888.00 2015-03-18 20:11:36.907 077 15401.15 61.61 53589.37 88888.00 2015-03-18 20:11:37.407 077 15401.27 61.63 53589.35 88888.00 2015-03-18 20:11:37.907 077 15401.38 61.61 53589.31 88888.00 2015-03-18 20:11:38.407 077 15401.49 61.56 53589.33 88888.00 2015-03-18 20:11:38.907 077 15401.55 61.60 53589.20 88888.00 2015-03-18 20:11:39.407 077 15401.65 61.56 53589.21 88888.00 2015-03-18 20:11:39.907 077 15401.80 61.51 53589.23 88888.00 2015-03-18 20:11:40.407 077 15401.91 61.37 53589.22 88888.00 2015-03-18 20:11:40.907 077 15401.96 61.29 53589.24 88888.00 2015-03-18 20:11:41.407 077 15402.01 61.30 53589.29 88888.00 2015-03-18 20:11:41.907 077 15402.12 61.17 53589.35 88888.00 2015-03-18 20:11:42.407 077 15402.17 61.02 53589.31 88888.00 2015-03-18 20:11:42.907 077 15402.23 60.96 53589.27 88888.00 2015-03-18 20:11:43.407 077 15402.34 60.86 53589.22 88888.00 2015-03-18 20:11:43.907 077 15402.47 60.76 53589.20 88888.00 2015-03-18 20:11:44.407 077 15402.55 60.62 53589.19 88888.00 2015-03-18 20:11:44.907 077 15402.65 60.53 53589.18 88888.00 2015-03-18 20:11:45.407 077 15402.80 60.38 53589.12 88888.00 2015-03-18 20:11:45.907 077 15402.94 60.25 53589.12 88888.00 2015-03-18 20:11:46.407 077 15403.05 60.19 53589.07 88888.00 2015-03-18 20:11:46.907 077 15403.16 60.12 53588.93 88888.00 2015-03-18 20:11:47.407 077 15403.27 59.97 53588.83 88888.00 2015-03-18 20:11:47.907 077 15403.38 59.81 53588.78 88888.00 2015-03-18 20:11:48.407 077 15403.50 59.70 53588.70 88888.00 2015-03-18 20:11:48.907 077 15403.61 59.56 53588.57 88888.00 2015-03-18 20:11:49.407 077 15403.71 59.45 53588.49 88888.00 2015-03-18 20:11:49.907 077 15403.88 59.32 53588.35 88888.00 2015-03-18 20:11:50.407 077 15403.98 59.21 53588.20 88888.00 2015-03-18 20:11:50.907 077 15404.06 59.06 53588.08 88888.00 2015-03-18 20:11:51.407 077 15404.13 58.91 53587.94 88888.00 2015-03-18 20:11:51.907 077 15404.24 58.79 53587.85 88888.00 2015-03-18 20:11:52.407 077 15404.38 58.66 53587.72 88888.00 2015-03-18 20:11:52.907 077 15404.47 58.59 53587.57 88888.00 2015-03-18 20:11:53.407 077 15404.54 58.55 53587.39 88888.00 2015-03-18 20:11:53.907 077 15404.63 58.54 53587.32 88888.00 2015-03-18 20:11:54.407 077 15404.73 58.46 53587.21 88888.00 2015-03-18 20:11:54.907 077 15404.82 58.45 53587.02 88888.00 2015-03-18 20:11:55.407 077 15404.92 58.40 53586.93 88888.00 2015-03-18 20:11:55.907 077 15405.04 58.34 53586.88 88888.00 2015-03-18 20:11:56.407 077 15405.15 58.32 53586.75 88888.00 2015-03-18 20:11:56.907 077 15405.25 58.31 53586.55 88888.00 2015-03-18 20:11:57.407 077 15405.38 58.28 53586.41 88888.00 2015-03-18 20:11:57.907 077 15405.49 58.33 53586.30 88888.00 2015-03-18 20:11:58.407 077 15405.53 58.39 53586.21 88888.00 2015-03-18 20:11:58.907 077 15405.63 58.42 53586.12 88888.00 2015-03-18 20:11:59.407 077 15405.80 58.44 53585.93 88888.00 2015-03-18 20:11:59.907 077 15406.00 58.53 53585.80 88888.00 2015-03-18 20:12:00.407 077 15406.17 58.65 53585.73 88888.00 2015-03-18 20:12:00.907 077 15406.32 58.72 53585.67 88888.00 2015-03-18 20:12:01.407 077 15406.53 58.86 53585.56 88888.00 2015-03-18 20:12:01.907 077 15406.73 59.02 53585.45 88888.00 2015-03-18 20:12:02.407 077 15406.90 59.22 53585.29 88888.00 2015-03-18 20:12:02.907 077 15407.11 59.40 53585.20 88888.00 2015-03-18 20:12:03.407 077 15407.37 59.61 53585.13 88888.00 2015-03-18 20:12:03.907 077 15407.59 59.79 53585.04 88888.00 2015-03-18 20:12:04.407 077 15407.84 60.06 53584.94 88888.00 2015-03-18 20:12:04.907 077 15408.14 60.28 53584.88 88888.00 2015-03-18 20:12:05.407 077 15408.38 60.48 53584.86 88888.00 2015-03-18 20:12:05.907 077 15408.61 60.76 53584.79 88888.00 2015-03-18 20:12:06.407 077 15408.88 61.04 53584.70 88888.00 2015-03-18 20:12:06.907 077 15409.20 61.35 53584.62 88888.00 2015-03-18 20:12:07.407 077 15409.49 61.65 53584.46 88888.00 2015-03-18 20:12:07.907 077 15409.80 61.96 53584.43 88888.00 2015-03-18 20:12:08.407 077 15410.12 62.29 53584.35 88888.00 2015-03-18 20:12:08.907 077 15410.45 62.56 53584.26 88888.00 2015-03-18 20:12:09.407 077 15410.79 62.93 53584.12 88888.00 2015-03-18 20:12:09.907 077 15411.12 63.30 53584.04 88888.00 2015-03-18 20:12:10.407 077 15411.42 63.63 53583.96 88888.00 2015-03-18 20:12:10.907 077 15411.70 63.93 53583.91 88888.00 2015-03-18 20:12:11.407 077 15411.94 64.20 53583.85 88888.00 2015-03-18 20:12:11.907 077 15412.13 64.50 53583.77 88888.00 2015-03-18 20:12:12.407 077 15412.34 64.82 53583.66 88888.00 2015-03-18 20:12:12.907 077 15412.52 65.17 53583.64 88888.00 2015-03-18 20:12:13.407 077 15412.74 65.50 53583.56 88888.00 2015-03-18 20:12:13.907 077 15412.92 65.86 53583.52 88888.00 2015-03-18 20:12:14.407 077 15413.07 66.19 53583.50 88888.00 2015-03-18 20:12:14.907 077 15413.25 66.48 53583.48 88888.00 2015-03-18 20:12:15.407 077 15413.39 66.73 53583.49 88888.00 2015-03-18 20:12:15.907 077 15413.51 67.04 53583.45 88888.00 2015-03-18 20:12:16.407 077 15413.74 67.42 53583.37 88888.00 2015-03-18 20:12:16.907 077 15413.90 67.74 53583.33 88888.00 2015-03-18 20:12:17.407 077 15414.05 68.04 53583.28 88888.00 2015-03-18 20:12:17.907 077 15414.22 68.35 53583.25 88888.00 2015-03-18 20:12:18.407 077 15414.39 68.68 53583.17 88888.00 2015-03-18 20:12:18.907 077 15414.59 68.94 53583.16 88888.00 2015-03-18 20:12:19.407 077 15414.70 69.22 53583.12 88888.00 2015-03-18 20:12:19.907 077 15414.88 69.54 53583.01 88888.00 2015-03-18 20:12:20.407 077 15415.03 69.81 53582.93 88888.00 2015-03-18 20:12:20.907 077 15415.21 70.10 53582.93 88888.00 2015-03-18 20:12:21.407 077 15415.37 70.41 53582.86 88888.00 2015-03-18 20:12:21.907 077 15415.49 70.69 53582.78 88888.00 2015-03-18 20:12:22.407 077 15415.56 70.91 53582.72 88888.00 2015-03-18 20:12:22.907 077 15415.60 71.20 53582.76 88888.00 2015-03-18 20:12:23.407 077 15415.74 71.48 53582.71 88888.00 2015-03-18 20:12:23.907 077 15415.80 71.76 53582.66 88888.00 2015-03-18 20:12:24.407 077 15415.80 72.00 53582.73 88888.00 2015-03-18 20:12:24.907 077 15415.82 72.32 53582.73 88888.00 2015-03-18 20:12:25.407 077 15415.89 72.57 53582.73 88888.00 2015-03-18 20:12:25.907 077 15416.03 72.74 53582.74 88888.00 2015-03-18 20:12:26.407 077 15416.15 72.98 53582.70 88888.00 2015-03-18 20:12:26.907 077 15416.29 73.22 53582.69 88888.00 2015-03-18 20:12:27.407 077 15416.41 73.35 53582.73 88888.00 2015-03-18 20:12:27.907 077 15416.51 73.50 53582.82 88888.00 2015-03-18 20:12:28.407 077 15416.61 73.70 53582.85 88888.00 2015-03-18 20:12:28.907 077 15416.79 73.84 53582.90 88888.00 2015-03-18 20:12:29.407 077 15416.97 74.00 53582.97 88888.00 2015-03-18 20:12:29.907 077 15417.12 74.24 53583.10 88888.00 2015-03-18 20:12:30.407 077 15417.22 74.34 53583.15 88888.00 2015-03-18 20:12:30.907 077 15417.28 74.45 53583.22 88888.00 2015-03-18 20:12:31.407 077 15417.39 74.57 53583.22 88888.00 2015-03-18 20:12:31.907 077 15417.53 74.68 53583.24 88888.00 2015-03-18 20:12:32.407 077 15417.69 74.84 53583.33 88888.00 2015-03-18 20:12:32.907 077 15417.83 74.94 53583.38 88888.00 2015-03-18 20:12:33.407 077 15417.94 75.07 53583.36 88888.00 2015-03-18 20:12:33.907 077 15418.06 75.16 53583.35 88888.00 2015-03-18 20:12:34.407 077 15418.22 75.23 53583.36 88888.00 2015-03-18 20:12:34.907 077 15418.42 75.39 53583.41 88888.00 2015-03-18 20:12:35.407 077 15418.63 75.56 53583.47 88888.00 2015-03-18 20:12:35.907 077 15418.84 75.68 53583.47 88888.00 2015-03-18 20:12:36.407 077 15419.08 75.83 53583.54 88888.00 2015-03-18 20:12:36.907 077 15419.38 75.97 53583.64 88888.00 2015-03-18 20:12:37.407 077 15419.71 76.14 53583.68 88888.00 2015-03-18 20:12:37.907 077 15420.04 76.33 53583.71 88888.00 2015-03-18 20:12:38.407 077 15420.37 76.51 53583.73 88888.00 2015-03-18 20:12:38.907 077 15420.73 76.73 53583.74 88888.00 2015-03-18 20:12:39.407 077 15421.06 76.86 53583.79 88888.00 2015-03-18 20:12:39.907 077 15421.33 77.09 53583.77 88888.00 2015-03-18 20:12:40.407 077 15421.62 77.30 53583.79 88888.00 2015-03-18 20:12:40.907 077 15421.96 77.56 53583.77 88888.00 2015-03-18 20:12:41.407 077 15422.28 77.84 53583.69 88888.00 2015-03-18 20:12:41.907 077 15422.57 78.06 53583.72 88888.00 2015-03-18 20:12:42.407 077 15422.90 78.30 53583.72 88888.00 2015-03-18 20:12:42.907 077 15423.20 78.62 53583.71 88888.00 2015-03-18 20:12:43.407 077 15423.46 78.91 53583.71 88888.00 2015-03-18 20:12:43.907 077 15423.75 79.06 53583.73 88888.00 2015-03-18 20:12:44.407 077 15424.04 79.33 53583.64 88888.00 2015-03-18 20:12:44.907 077 15424.33 79.58 53583.56 88888.00 2015-03-18 20:12:45.407 077 15424.56 79.76 53583.55 88888.00 2015-03-18 20:12:45.907 077 15424.74 80.05 53583.52 88888.00 2015-03-18 20:12:46.407 077 15425.02 80.27 53583.51 88888.00 2015-03-18 20:12:46.907 077 15425.26 80.47 53583.45 88888.00 2015-03-18 20:12:47.407 077 15425.50 80.66 53583.35 88888.00 2015-03-18 20:12:47.907 077 15425.73 80.84 53583.23 88888.00 2015-03-18 20:12:48.407 077 15425.97 81.06 53583.12 88888.00 2015-03-18 20:12:48.907 077 15426.16 81.30 53583.08 88888.00 2015-03-18 20:12:49.407 077 15426.40 81.48 53583.04 88888.00 2015-03-18 20:12:49.907 077 15426.58 81.73 53582.94 88888.00 2015-03-18 20:12:50.407 077 15426.79 81.95 53582.85 88888.00 2015-03-18 20:12:50.907 077 15426.96 82.23 53582.78 88888.00 2015-03-18 20:12:51.407 077 15427.24 82.48 53582.67 88888.00 2015-03-18 20:12:51.907 077 15427.52 82.75 53582.58 88888.00 2015-03-18 20:12:52.407 077 15427.66 82.96 53582.44 88888.00 2015-03-18 20:12:52.907 077 15427.78 83.17 53582.28 88888.00 2015-03-18 20:12:53.407 077 15427.95 83.38 53582.13 88888.00 2015-03-18 20:12:53.907 077 15428.14 83.60 53581.97 88888.00 2015-03-18 20:12:54.407 077 15428.31 83.82 53581.74 88888.00 2015-03-18 20:12:54.907 077 15428.51 84.10 53581.56 88888.00 2015-03-18 20:12:55.407 077 15428.73 84.37 53581.42 88888.00 2015-03-18 20:12:55.907 077 15428.95 84.60 53581.29 88888.00 2015-03-18 20:12:56.407 077 15429.13 84.84 53581.14 88888.00 2015-03-18 20:12:56.907 077 15429.33 85.07 53581.05 88888.00 2015-03-18 20:12:57.407 077 15429.53 85.31 53580.91 88888.00 2015-03-18 20:12:57.907 077 15429.65 85.60 53580.76 88888.00 2015-03-18 20:12:58.407 077 15429.84 85.86 53580.61 88888.00 2015-03-18 20:12:58.907 077 15430.05 86.09 53580.44 88888.00 2015-03-18 20:12:59.407 077 15430.22 86.35 53580.33 88888.00 2015-03-18 20:12:59.907 077 15430.32 86.59 53580.25 88888.00 2015-03-18 20:13:00.407 077 15430.43 86.84 53580.12 88888.00 2015-03-18 20:13:00.907 077 15430.55 87.09 53580.01 88888.00 2015-03-18 20:13:01.407 077 15430.61 87.36 53579.97 88888.00 2015-03-18 20:13:01.907 077 15430.73 87.59 53579.90 88888.00 2015-03-18 20:13:02.407 077 15430.80 87.76 53579.80 88888.00 2015-03-18 20:13:02.907 077 15430.87 87.96 53579.72 88888.00 2015-03-18 20:13:03.407 077 15430.88 88.17 53579.73 88888.00 2015-03-18 20:13:03.907 077 15430.93 88.39 53579.74 88888.00 2015-03-18 20:13:04.407 077 15430.99 88.60 53579.75 88888.00 2015-03-18 20:13:04.907 077 15431.01 88.79 53579.82 88888.00 2015-03-18 20:13:05.407 077 15430.96 88.97 53579.79 88888.00 2015-03-18 20:13:05.907 077 15430.99 89.16 53579.83 88888.00 2015-03-18 20:13:06.407 077 15430.95 89.31 53579.89 88888.00 2015-03-18 20:13:06.907 077 15430.92 89.45 53579.87 88888.00 2015-03-18 20:13:07.407 077 15430.89 89.61 53580.05 88888.00 2015-03-18 20:13:07.907 077 15430.86 89.71 53580.16 88888.00 2015-03-18 20:13:08.407 077 15430.76 89.85 53580.31 88888.00 2015-03-18 20:13:08.907 077 15430.68 89.98 53580.36 88888.00 2015-03-18 20:13:09.407 077 15430.67 90.14 53580.51 88888.00 2015-03-18 20:13:09.907 077 15430.65 90.27 53580.66 88888.00 2015-03-18 20:13:10.407 077 15430.60 90.38 53580.85 88888.00 2015-03-18 20:13:10.907 077 15430.51 90.39 53581.05 88888.00 2015-03-18 20:13:11.407 077 15430.49 90.46 53581.21 88888.00 2015-03-18 20:13:11.907 077 15430.43 90.50 53581.36 88888.00 2015-03-18 20:13:12.407 077 15430.38 90.57 53581.52 88888.00 2015-03-18 20:13:12.907 077 15430.33 90.63 53581.63 88888.00 2015-03-18 20:13:13.407 077 15430.25 90.72 53581.83 88888.00 2015-03-18 20:13:13.907 077 15430.21 90.76 53582.01 88888.00 2015-03-18 20:13:14.407 077 15430.10 90.82 53582.27 88888.00 2015-03-18 20:13:14.907 077 15430.04 90.87 53582.45 88888.00 2015-03-18 20:13:15.407 077 15429.97 90.93 53582.55 88888.00 2015-03-18 20:13:15.907 077 15429.87 90.94 53582.71 88888.00 2015-03-18 20:13:16.407 077 15429.77 90.99 53582.87 88888.00 2015-03-18 20:13:16.907 077 15429.71 91.10 53582.98 88888.00 2015-03-18 20:13:17.407 077 15429.60 91.20 53583.14 88888.00 2015-03-18 20:13:17.907 077 15429.54 91.26 53583.35 88888.00 2015-03-18 20:13:18.407 077 15429.51 91.28 53583.54 88888.00 2015-03-18 20:13:18.907 077 15429.44 91.32 53583.82 88888.00 2015-03-18 20:13:19.407 077 15429.38 91.41 53583.96 88888.00 2015-03-18 20:13:19.907 077 15429.31 91.53 53584.05 88888.00 2015-03-18 20:13:20.407 077 15429.26 91.62 53584.16 88888.00 2015-03-18 20:13:20.907 077 15429.22 91.67 53584.33 88888.00 2015-03-18 20:13:21.407 077 15429.15 91.71 53584.53 88888.00 2015-03-18 20:13:21.907 077 15429.09 91.81 53584.67 88888.00 2015-03-18 20:13:22.407 077 15429.03 91.93 53584.79 88888.00 2015-03-18 20:13:22.907 077 15429.03 92.02 53584.94 88888.00 2015-03-18 20:13:23.407 077 15428.96 92.19 53585.11 88888.00 2015-03-18 20:13:23.907 077 15428.90 92.24 53585.28 88888.00 2015-03-18 20:13:24.407 077 15428.88 92.33 53585.46 88888.00 2015-03-18 20:13:24.907 077 15428.79 92.47 53585.65 88888.00 2015-03-18 20:13:25.407 077 15428.79 92.67 53585.83 88888.00 2015-03-18 20:13:25.907 077 15428.70 92.90 53585.99 88888.00 2015-03-18 20:13:26.407 077 15428.60 93.07 53586.10 88888.00 2015-03-18 20:13:26.907 077 15428.51 93.27 53586.24 88888.00 2015-03-18 20:13:27.407 077 15428.43 93.52 53586.39 88888.00 2015-03-18 20:13:27.907 077 15428.34 93.72 53586.48 88888.00 2015-03-18 20:13:28.407 077 15428.22 93.89 53586.61 88888.00 2015-03-18 20:13:28.907 077 15428.15 94.09 53586.81 88888.00 2015-03-18 20:13:29.407 077 15428.05 94.30 53586.93 88888.00 2015-03-18 20:13:29.907 077 15427.95 94.48 53587.06 88888.00 2015-03-18 20:13:30.407 077 15427.89 94.69 53587.20 88888.00 2015-03-18 20:13:30.907 077 15427.84 94.87 53587.36 88888.00 2015-03-18 20:13:31.407 077 15427.76 95.09 53587.51 88888.00 2015-03-18 20:13:31.907 077 15427.66 95.30 53587.69 88888.00 2015-03-18 20:13:32.407 077 15427.53 95.49 53587.83 88888.00 2015-03-18 20:13:32.907 077 15427.41 95.66 53587.98 88888.00 2015-03-18 20:13:33.407 077 15427.30 95.76 53588.16 88888.00 2015-03-18 20:13:33.907 077 15427.18 95.91 53588.26 88888.00 2015-03-18 20:13:34.407 077 15426.99 96.01 53588.38 88888.00 2015-03-18 20:13:34.907 077 15426.86 96.17 53588.51 88888.00 2015-03-18 20:13:35.407 077 15426.72 96.31 53588.63 88888.00 2015-03-18 20:13:35.907 077 15426.51 96.42 53588.76 88888.00 2015-03-18 20:13:36.407 077 15426.35 96.47 53588.83 88888.00 2015-03-18 20:13:36.907 077 15426.18 96.58 53588.96 88888.00 2015-03-18 20:13:37.407 077 15426.03 96.71 53589.10 88888.00 2015-03-18 20:13:37.907 077 15425.90 96.80 53589.17 88888.00 2015-03-18 20:13:38.407 077 15425.73 96.89 53589.32 88888.00 2015-03-18 20:13:38.907 077 15425.54 96.97 53589.48 88888.00 2015-03-18 20:13:39.407 077 15425.36 97.04 53589.59 88888.00 2015-03-18 20:13:39.907 077 15425.19 97.08 53589.68 88888.00 2015-03-18 20:13:40.407 077 15425.07 97.22 53589.80 88888.00 2015-03-18 20:13:40.907 077 15424.88 97.33 53589.92 88888.00 2015-03-18 20:13:41.407 077 15424.66 97.41 53590.03 88888.00 2015-03-18 20:13:41.907 077 15424.44 97.51 53590.16 88888.00 2015-03-18 20:13:42.407 077 15424.28 97.63 53590.25 88888.00 2015-03-18 20:13:42.907 077 15424.09 97.70 53590.32 88888.00 2015-03-18 20:13:43.407 077 15423.88 97.74 53590.42 88888.00 2015-03-18 20:13:43.907 077 15423.66 97.83 53590.51 88888.00 2015-03-18 20:13:44.407 077 15423.48 97.93 53590.67 88888.00 2015-03-18 20:13:44.907 077 15423.29 98.07 53590.77 88888.00 2015-03-18 20:13:45.407 077 15423.08 98.20 53590.88 88888.00 2015-03-18 20:13:45.907 077 15422.85 98.34 53590.99 88888.00 2015-03-18 20:13:46.407 077 15422.64 98.44 53591.14 88888.00 2015-03-18 20:13:46.907 077 15422.51 98.54 53591.21 88888.00 2015-03-18 20:13:47.407 077 15422.42 98.71 53591.33 88888.00 2015-03-18 20:13:47.907 077 15422.24 98.87 53591.49 88888.00 2015-03-18 20:13:48.407 077 15422.09 98.99 53591.62 88888.00 2015-03-18 20:13:48.907 077 15421.96 99.12 53591.81 88888.00 2015-03-18 20:13:49.407 077 15421.80 99.29 53591.92 88888.00 2015-03-18 20:13:49.907 077 15421.66 99.43 53591.98 88888.00 2015-03-18 20:13:50.407 077 15421.54 99.62 53592.05 88888.00 2015-03-18 20:13:50.907 077 15421.48 99.72 53592.21 88888.00 2015-03-18 20:13:51.407 077 15421.42 99.81 53592.31 88888.00 2015-03-18 20:13:51.907 077 15421.37 99.91 53592.41 88888.00 2015-03-18 20:13:52.407 077 15421.30 99.89 53592.51 88888.00 2015-03-18 20:13:52.907 077 15421.22 99.90 53592.59 88888.00 2015-03-18 20:13:53.407 077 15421.24 99.90 53592.65 88888.00 2015-03-18 20:13:53.907 077 15421.20 99.86 53592.74 88888.00 2015-03-18 20:13:54.407 077 15421.18 99.80 53592.86 88888.00 2015-03-18 20:13:54.907 077 15421.11 99.74 53592.98 88888.00 2015-03-18 20:13:55.407 077 15421.06 99.68 53593.06 88888.00 2015-03-18 20:13:55.907 077 15421.02 99.58 53593.11 88888.00 2015-03-18 20:13:56.407 077 15420.94 99.48 53593.11 88888.00 2015-03-18 20:13:56.907 077 15420.90 99.33 53593.10 88888.00 2015-03-18 20:13:57.407 077 15420.84 99.17 53593.05 88888.00 2015-03-18 20:13:57.907 077 15420.72 99.00 53593.05 88888.00 2015-03-18 20:13:58.407 077 15420.58 98.87 53593.02 88888.00 2015-03-18 20:13:58.907 077 15420.54 98.68 53593.10 88888.00 2015-03-18 20:13:59.407 077 15420.43 98.42 53593.11 88888.00 2015-03-18 20:13:59.907 077 15420.27 98.15 53593.11 88888.00 2015-03-18 20:14:00.408 077 15420.11 97.89 53593.15 88888.00 2015-03-18 20:14:00.908 077 15419.95 97.64 53593.12 88888.00 2015-03-18 20:14:01.408 077 15419.80 97.41 53593.09 88888.00 2015-03-18 20:14:01.908 077 15419.62 97.14 53593.04 88888.00 2015-03-18 20:14:02.408 077 15419.43 96.84 53592.95 88888.00 2015-03-18 20:14:02.908 077 15419.18 96.52 53592.98 88888.00 2015-03-18 20:14:03.408 077 15419.00 96.21 53592.96 88888.00 2015-03-18 20:14:03.908 077 15418.87 95.91 53592.91 88888.00 2015-03-18 20:14:04.408 077 15418.64 95.65 53592.86 88888.00 2015-03-18 20:14:04.908 077 15418.45 95.42 53592.90 88888.00 2015-03-18 20:14:05.408 077 15418.29 95.19 53592.92 88888.00 2015-03-18 20:14:05.908 077 15418.10 94.97 53592.95 88888.00 2015-03-18 20:14:06.408 077 15417.94 94.70 53592.95 88888.00 2015-03-18 20:14:06.908 077 15417.81 94.44 53592.96 88888.00 2015-03-18 20:14:07.408 077 15417.57 94.16 53592.95 88888.00 2015-03-18 20:14:07.908 077 15417.40 93.85 53592.95 88888.00 2015-03-18 20:14:08.408 077 15417.19 93.59 53592.93 88888.00 2015-03-18 20:14:08.908 077 15417.02 93.37 53592.94 88888.00 2015-03-18 20:14:09.408 077 15416.82 93.14 53592.95 88888.00 2015-03-18 20:14:09.908 077 15416.60 92.90 53592.99 88888.00 2015-03-18 20:14:10.408 077 15416.38 92.68 53593.00 88888.00 2015-03-18 20:14:10.908 077 15416.22 92.49 53592.98 88888.00 2015-03-18 20:14:11.408 077 15416.01 92.32 53592.96 88888.00 2015-03-18 20:14:11.908 077 15415.85 92.11 53592.96 88888.00 2015-03-18 20:14:12.408 077 15415.67 91.87 53592.98 88888.00 2015-03-18 20:14:12.908 077 15415.48 91.65 53593.03 88888.00 2015-03-18 20:14:13.408 077 15415.28 91.47 53593.13 88888.00 2015-03-18 20:14:13.908 077 15415.10 91.27 53593.19 88888.00 2015-03-18 20:14:14.408 077 15414.93 91.06 53593.21 88888.00 2015-03-18 20:14:14.908 077 15414.76 90.86 53593.25 88888.00 2015-03-18 20:14:15.408 077 15414.62 90.67 53593.37 88888.00 2015-03-18 20:14:15.908 077 15414.42 90.44 53593.41 88888.00 2015-03-18 20:14:16.408 077 15414.31 90.29 53593.46 88888.00 2015-03-18 20:14:16.908 077 15414.14 90.15 53593.53 88888.00 2015-03-18 20:14:17.408 077 15413.99 89.95 53593.55 88888.00 2015-03-18 20:14:17.908 077 15413.90 89.75 53593.59 88888.00 2015-03-18 20:14:18.408 077 15413.77 89.54 53593.62 88888.00 2015-03-18 20:14:18.908 077 15413.59 89.32 53593.61 88888.00 2015-03-18 20:14:19.408 077 15413.44 89.04 53593.71 88888.00 2015-03-18 20:14:19.908 077 15413.29 88.82 53593.80 88888.00 2015-03-18 20:14:20.408 077 15413.17 88.62 53593.82 88888.00 2015-03-18 20:14:20.908 077 15413.01 88.41 53593.86 88888.00 2015-03-18 20:14:21.408 077 15412.88 88.24 53593.90 88888.00 2015-03-18 20:14:21.908 077 15412.71 88.04 53593.98 88888.00 2015-03-18 20:14:22.408 077 15412.56 87.81 53594.04 88888.00 2015-03-18 20:14:22.908 077 15412.38 87.61 53594.12 88888.00 2015-03-18 20:14:23.408 077 15412.18 87.35 53594.07 88888.00 2015-03-18 20:14:23.908 077 15412.03 87.12 53594.14 88888.00 2015-03-18 20:14:24.408 077 15411.91 86.89 53594.20 88888.00 2015-03-18 20:14:24.908 077 15411.75 86.71 53594.26 88888.00 2015-03-18 20:14:25.408 077 15411.57 86.49 53594.28 88888.00 2015-03-18 20:14:25.908 077 15411.44 86.27 53594.37 88888.00 2015-03-18 20:14:26.408 077 15411.31 86.06 53594.43 88888.00 2015-03-18 20:14:26.908 077 15411.18 85.81 53594.45 88888.00 2015-03-18 20:14:27.408 077 15411.00 85.64 53594.55 88888.00 2015-03-18 20:14:27.908 077 15410.86 85.49 53594.57 88888.00 2015-03-18 20:14:28.408 077 15410.75 85.30 53594.66 88888.00 2015-03-18 20:14:28.908 077 15410.63 85.08 53594.72 88888.00 2015-03-18 20:14:29.408 077 15410.51 84.93 53594.75 88888.00 2015-03-18 20:14:29.908 077 15410.34 84.74 53594.77 88888.00 2015-03-18 20:14:30.408 077 15410.22 84.55 53594.82 88888.00 2015-03-18 20:14:30.908 077 15410.08 84.39 53594.84 88888.00 2015-03-18 20:14:31.408 077 15409.96 84.22 53594.93 88888.00 2015-03-18 20:14:31.908 077 15409.79 84.08 53594.95 88888.00 2015-03-18 20:14:32.408 077 15409.63 83.86 53594.98 88888.00 2015-03-18 20:14:32.908 077 15409.56 83.72 53595.03 88888.00 2015-03-18 20:14:33.408 077 15409.44 83.53 53595.09 88888.00 2015-03-18 20:14:33.908 077 15409.33 83.32 53595.11 88888.00 2015-03-18 20:14:34.408 077 15409.25 83.09 53595.18 88888.00 2015-03-18 20:14:34.908 077 15409.11 82.92 53595.22 88888.00 2015-03-18 20:14:35.408 077 15409.00 82.71 53595.25 88888.00 2015-03-18 20:14:35.908 077 15408.95 82.52 53595.28 88888.00 2015-03-18 20:14:36.408 077 15408.88 82.36 53595.23 88888.00 2015-03-18 20:14:36.908 077 15408.82 82.19 53595.26 88888.00 2015-03-18 20:14:37.408 077 15408.72 82.02 53595.27 88888.00 2015-03-18 20:14:37.908 077 15408.65 81.76 53595.25 88888.00 2015-03-18 20:14:38.408 077 15408.67 81.51 53595.23 88888.00 2015-03-18 20:14:38.908 077 15408.63 81.31 53595.24 88888.00 2015-03-18 20:14:39.408 077 15408.63 81.14 53595.22 88888.00 2015-03-18 20:14:39.908 077 15408.59 80.98 53595.14 88888.00 2015-03-18 20:14:40.408 077 15408.51 80.78 53595.17 88888.00 2015-03-18 20:14:40.908 077 15408.53 80.64 53595.20 88888.00 2015-03-18 20:14:41.408 077 15408.50 80.46 53595.17 88888.00 2015-03-18 20:14:41.908 077 15408.54 80.22 53595.16 88888.00 2015-03-18 20:14:42.408 077 15408.56 80.02 53595.08 88888.00 2015-03-18 20:14:42.908 077 15408.59 79.84 53594.99 88888.00 2015-03-18 20:14:43.408 077 15408.61 79.71 53594.97 88888.00 2015-03-18 20:14:43.908 077 15408.55 79.61 53594.92 88888.00 2015-03-18 20:14:44.408 077 15408.54 79.35 53594.82 88888.00 2015-03-18 20:14:44.908 077 15408.62 79.09 53594.80 88888.00 2015-03-18 20:14:45.408 077 15408.63 78.96 53594.85 88888.00 2015-03-18 20:14:45.908 077 15408.65 78.82 53594.80 88888.00 2015-03-18 20:14:46.408 077 15408.64 78.67 53594.68 88888.00 2015-03-18 20:14:46.908 077 15408.60 78.57 53594.62 88888.00 2015-03-18 20:14:47.408 077 15408.68 78.40 53594.60 88888.00 2015-03-18 20:14:47.908 077 15408.71 78.30 53594.47 88888.00 2015-03-18 20:14:48.408 077 15408.76 78.21 53594.48 88888.00 2015-03-18 20:14:48.908 077 15408.81 78.16 53594.48 88888.00 2015-03-18 20:14:49.408 077 15408.92 78.06 53594.46 88888.00 2015-03-18 20:14:49.908 077 15409.04 77.94 53594.45 88888.00 2015-03-18 20:14:50.408 077 15409.08 77.86 53594.41 88888.00 2015-03-18 20:14:50.908 077 15409.17 77.73 53594.34 88888.00 2015-03-18 20:14:51.408 077 15409.24 77.69 53594.30 88888.00 2015-03-18 20:14:51.908 077 15409.29 77.60 53594.33 88888.00 2015-03-18 20:14:52.408 077 15409.36 77.50 53594.28 88888.00 2015-03-18 20:14:52.908 077 15409.37 77.41 53594.25 88888.00 2015-03-18 20:14:53.408 077 15409.44 77.37 53594.26 88888.00 2015-03-18 20:14:53.908 077 15409.47 77.27 53594.26 88888.00 2015-03-18 20:14:54.408 077 15409.54 77.13 53594.16 88888.00 2015-03-18 20:14:54.908 077 15409.59 77.03 53594.14 88888.00 2015-03-18 20:14:55.408 077 15409.64 76.86 53594.19 88888.00 2015-03-18 20:14:55.908 077 15409.73 76.67 53594.19 88888.00 2015-03-18 20:14:56.408 077 15409.81 76.57 53594.20 88888.00 2015-03-18 20:14:56.908 077 15409.82 76.47 53594.13 88888.00 2015-03-18 20:14:57.408 077 15409.87 76.38 53594.06 88888.00 2015-03-18 20:14:57.908 077 15409.90 76.29 53594.01 88888.00 2015-03-18 20:14:58.408 077 15409.94 76.11 53594.00 88888.00 2015-03-18 20:14:58.908 077 15409.98 75.95 53594.00 88888.00 2015-03-18 20:14:59.408 077 15410.03 75.81 53593.97 88888.00 2015-03-18 20:14:59.908 077 15410.04 75.64 53593.99 88888.00 2015-03-18 20:15:00.408 077 15410.08 75.52 53593.93 88888.00 2015-03-18 20:15:00.908 077 15410.09 75.40 53593.87 88888.00 2015-03-18 20:15:01.408 077 15410.13 75.31 53593.87 88888.00 2015-03-18 20:15:01.908 077 15410.13 75.20 53593.92 88888.00 2015-03-18 20:15:02.408 077 15410.16 75.04 53593.93 88888.00 2015-03-18 20:15:02.908 077 15410.16 74.92 53593.97 88888.00 2015-03-18 20:15:03.408 077 15410.17 74.77 53593.96 88888.00 2015-03-18 20:15:03.908 077 15410.18 74.67 53593.95 88888.00 2015-03-18 20:15:04.408 077 15410.17 74.54 53593.95 88888.00 2015-03-18 20:15:04.908 077 15410.16 74.48 53593.87 88888.00 2015-03-18 20:15:05.408 077 15410.17 74.35 53593.82 88888.00 2015-03-18 20:15:05.908 077 15410.18 74.16 53593.80 88888.00 2015-03-18 20:15:06.408 077 15410.22 74.04 53593.75 88888.00 2015-03-18 20:15:06.908 077 15410.23 73.95 53593.70 88888.00 2015-03-18 20:15:07.408 077 15410.25 73.82 53593.64 88888.00 2015-03-18 20:15:07.908 077 15410.28 73.65 53593.64 88888.00 2015-03-18 20:15:08.408 077 15410.32 73.53 53593.63 88888.00 2015-03-18 20:15:08.908 077 15410.39 73.41 53593.65 88888.00 2015-03-18 20:15:09.408 077 15410.48 73.27 53593.60 88888.00 2015-03-18 20:15:09.908 077 15410.49 73.07 53593.62 88888.00 2015-03-18 20:15:10.408 077 15410.52 72.94 53593.58 88888.00 2015-03-18 20:15:10.908 077 15410.54 72.78 53593.53 88888.00 2015-03-18 20:15:11.408 077 15410.53 72.60 53593.45 88888.00 2015-03-18 20:15:11.908 077 15410.53 72.45 53593.40 88888.00 2015-03-18 20:15:12.408 077 15410.52 72.26 53593.43 88888.00 2015-03-18 20:15:12.908 077 15410.60 72.07 53593.41 88888.00 2015-03-18 20:15:13.408 077 15410.62 71.98 53593.38 88888.00 2015-03-18 20:15:13.908 077 15410.67 71.82 53593.30 88888.00 2015-03-18 20:15:14.408 077 15410.71 71.63 53593.26 88888.00 2015-03-18 20:15:14.908 077 15410.68 71.44 53593.20 88888.00 2015-03-18 20:15:15.408 077 15410.67 71.29 53593.23 88888.00 2015-03-18 20:15:15.908 077 15410.69 71.15 53593.23 88888.00 2015-03-18 20:15:16.408 077 15410.73 71.01 53593.24 88888.00 2015-03-18 20:15:16.908 077 15410.76 70.82 53593.21 88888.00 2015-03-18 20:15:17.408 077 15410.80 70.69 53593.15 88888.00 2015-03-18 20:15:17.908 077 15410.78 70.59 53593.13 88888.00 2015-03-18 20:15:18.408 077 15410.81 70.47 53593.11 88888.00 2015-03-18 20:15:18.908 077 15410.81 70.34 53593.11 88888.00 2015-03-18 20:15:19.408 077 15410.80 70.18 53593.07 88888.00 2015-03-18 20:15:19.908 077 15410.87 70.07 53593.04 88888.00 2015-03-18 20:15:20.408 077 15410.90 69.91 53593.10 88888.00 2015-03-18 20:15:20.908 077 15410.88 69.77 53593.03 88888.00 2015-03-18 20:15:21.408 077 15410.91 69.63 53592.96 88888.00 2015-03-18 20:15:21.908 077 15410.98 69.56 53592.94 88888.00 2015-03-18 20:15:22.408 077 15410.96 69.44 53592.87 88888.00 2015-03-18 20:15:22.908 077 15410.97 69.33 53592.87 88888.00 2015-03-18 20:15:23.408 077 15411.00 69.26 53592.85 88888.00 2015-03-18 20:15:23.908 077 15411.05 69.20 53592.80 88888.00 2015-03-18 20:15:24.408 077 15411.03 69.11 53592.78 88888.00 2015-03-18 20:15:24.908 077 15411.08 69.05 53592.78 88888.00 2015-03-18 20:15:25.408 077 15411.07 69.02 53592.62 88888.00 2015-03-18 20:15:25.908 077 15411.07 68.94 53592.57 88888.00 2015-03-18 20:15:26.408 077 15411.08 68.85 53592.53 88888.00 2015-03-18 20:15:26.908 077 15411.08 68.77 53592.43 88888.00 2015-03-18 20:15:27.408 077 15411.07 68.61 53592.44 88888.00 2015-03-18 20:15:27.908 077 15411.09 68.52 53592.35 88888.00 2015-03-18 20:15:28.408 077 15411.07 68.45 53592.24 88888.00 2015-03-18 20:15:28.908 077 15411.14 68.43 53592.20 88888.00 2015-03-18 20:15:29.408 077 15411.15 68.35 53592.22 88888.00 2015-03-18 20:15:29.908 077 15411.16 68.27 53592.16 88888.00 2015-03-18 20:15:30.408 077 15411.17 68.18 53592.12 88888.00 2015-03-18 20:15:30.908 077 15411.18 68.12 53592.14 88888.00 2015-03-18 20:15:31.408 077 15411.20 68.04 53592.08 88888.00 2015-03-18 20:15:31.908 077 15411.20 67.95 53592.00 88888.00 2015-03-18 20:15:32.408 077 15411.21 67.85 53591.94 88888.00 2015-03-18 20:15:32.908 077 15411.25 67.77 53591.95 88888.00 2015-03-18 20:15:33.408 077 15411.24 67.70 53591.92 88888.00 2015-03-18 20:15:33.908 077 15411.25 67.69 53591.90 88888.00 2015-03-18 20:15:34.408 077 15411.24 67.66 53591.89 88888.00 2015-03-18 20:15:34.908 077 15411.24 67.53 53591.85 88888.00 2015-03-18 20:15:35.408 077 15411.21 67.41 53591.85 88888.00 2015-03-18 20:15:35.908 077 15411.21 67.31 53591.84 88888.00 2015-03-18 20:15:36.408 077 15411.17 67.22 53591.84 88888.00 2015-03-18 20:15:36.908 077 15411.22 67.07 53591.74 88888.00 2015-03-18 20:15:37.408 077 15411.24 66.99 53591.71 88888.00 2015-03-18 20:15:37.908 077 15411.30 66.92 53591.70 88888.00 2015-03-18 20:15:38.408 077 15411.32 66.88 53591.66 88888.00 2015-03-18 20:15:38.908 077 15411.33 66.86 53591.64 88888.00 2015-03-18 20:15:39.408 077 15411.40 66.87 53591.65 88888.00 2015-03-18 20:15:39.908 077 15411.46 66.87 53591.69 88888.00 2015-03-18 20:15:40.408 077 15411.58 66.86 53591.65 88888.00 2015-03-18 20:15:40.908 077 15411.67 66.83 53591.61 88888.00 2015-03-18 20:15:41.408 077 15411.72 66.80 53591.60 88888.00 2015-03-18 20:15:41.908 077 15411.77 66.79 53591.51 88888.00 2015-03-18 20:15:42.408 077 15411.91 66.79 53591.41 88888.00 2015-03-18 20:15:42.908 077 15412.04 66.75 53591.32 88888.00 2015-03-18 20:15:43.408 077 15412.11 66.73 53591.20 88888.00 2015-03-18 20:15:43.908 077 15412.23 66.71 53591.18 88888.00 2015-03-18 20:15:44.408 077 15412.34 66.72 53591.20 88888.00 2015-03-18 20:15:44.908 077 15412.50 66.73 53591.14 88888.00 2015-03-18 20:15:45.408 077 15412.68 66.80 53591.02 88888.00 2015-03-18 20:15:45.908 077 15412.74 66.82 53590.94 88888.00 2015-03-18 20:15:46.408 077 15412.85 66.81 53590.84 88888.00 2015-03-18 20:15:46.908 077 15412.99 66.80 53590.77 88888.00 2015-03-18 20:15:47.408 077 15413.12 66.84 53590.68 88888.00 2015-03-18 20:15:47.908 077 15413.22 66.95 53590.56 88888.00 2015-03-18 20:15:48.408 077 15413.40 67.01 53590.40 88888.00 2015-03-18 20:15:48.908 077 15413.57 67.09 53590.29 88888.00 2015-03-18 20:15:49.408 077 15413.72 67.10 53590.12 88888.00 2015-03-18 20:15:49.908 077 15413.84 67.14 53590.03 88888.00 2015-03-18 20:15:50.408 077 15413.96 67.23 53589.94 88888.00 2015-03-18 20:15:50.908 077 15414.06 67.32 53589.81 88888.00 2015-03-18 20:15:51.408 077 15414.22 67.40 53589.63 88888.00 2015-03-18 20:15:51.908 077 15414.34 67.52 53589.54 88888.00 2015-03-18 20:15:52.408 077 15414.44 67.60 53589.46 88888.00 2015-03-18 20:15:52.908 077 15414.56 67.65 53589.28 88888.00 2015-03-18 20:15:53.408 077 15414.68 67.75 53589.11 88888.00 2015-03-18 20:15:53.908 077 15414.78 67.85 53588.99 88888.00 2015-03-18 20:15:54.408 077 15414.91 67.95 53588.82 88888.00 2015-03-18 20:15:54.908 077 15415.05 68.07 53588.69 88888.00 2015-03-18 20:15:55.408 077 15415.21 68.19 53588.49 88888.00 2015-03-18 20:15:55.908 077 15415.30 68.29 53588.28 88888.00 2015-03-18 20:15:56.408 077 15415.45 68.39 53588.22 88888.00 2015-03-18 20:15:56.908 077 15415.59 68.52 53588.10 88888.00 2015-03-18 20:15:57.408 077 15415.67 68.65 53587.93 88888.00 2015-03-18 20:15:57.908 077 15415.76 68.79 53587.76 88888.00 2015-03-18 20:15:58.408 077 15415.88 68.92 53587.62 88888.00 2015-03-18 20:15:58.908 077 15416.02 69.04 53587.50 88888.00 2015-03-18 20:15:59.408 077 15416.18 69.15 53587.40 88888.00 2015-03-18 20:15:59.908 077 15416.27 69.34 53587.27 88888.00 2015-03-18 20:16:00.408 077 15416.33 69.48 53587.08 88888.00 2015-03-18 20:16:00.908 077 15416.41 69.63 53586.91 88888.00 2015-03-18 20:16:01.408 077 15416.48 69.76 53586.74 88888.00 2015-03-18 20:16:01.908 077 15416.55 69.92 53586.67 88888.00 2015-03-18 20:16:02.408 077 15416.60 70.06 53586.51 88888.00 2015-03-18 20:16:02.908 077 15416.64 70.16 53586.35 88888.00 2015-03-18 20:16:03.408 077 15416.72 70.29 53586.21 88888.00 2015-03-18 20:16:03.908 077 15416.83 70.46 53586.05 88888.00 2015-03-18 20:16:04.408 077 15416.87 70.58 53585.93 88888.00 2015-03-18 20:16:04.908 077 15416.91 70.75 53585.80 88888.00 2015-03-18 20:16:05.408 077 15416.90 70.91 53585.66 88888.00 2015-03-18 20:16:05.908 077 15416.92 70.99 53585.55 88888.00 2015-03-18 20:16:06.408 077 15416.92 71.08 53585.40 88888.00 2015-03-18 20:16:06.908 077 15416.86 71.21 53585.30 88888.00 2015-03-18 20:16:07.408 077 15416.93 71.31 53585.17 88888.00 2015-03-18 20:16:07.908 077 15416.95 71.42 53585.03 88888.00 2015-03-18 20:16:08.408 077 15416.92 71.54 53584.92 88888.00 2015-03-18 20:16:08.908 077 15416.93 71.65 53584.77 88888.00 2015-03-18 20:16:09.408 077 15416.85 71.73 53584.58 88888.00 2015-03-18 20:16:09.908 077 15416.82 71.79 53584.45 88888.00 2015-03-18 20:16:10.408 077 15416.83 71.82 53584.31 88888.00 2015-03-18 20:16:10.908 077 15416.78 71.91 53584.20 88888.00 2015-03-18 20:16:11.408 077 15416.73 72.02 53584.10 88888.00 2015-03-18 20:16:11.908 077 15416.72 72.08 53584.03 88888.00 2015-03-18 20:16:12.408 077 15416.72 72.18 53583.93 88888.00 2015-03-18 20:16:12.908 077 15416.73 72.29 53583.87 88888.00 2015-03-18 20:16:13.408 077 15416.68 72.37 53583.72 88888.00 2015-03-18 20:16:13.908 077 15416.64 72.46 53583.56 88888.00 2015-03-18 20:16:14.408 077 15416.59 72.53 53583.46 88888.00 2015-03-18 20:16:14.908 077 15416.58 72.62 53583.35 88888.00 2015-03-18 20:16:15.408 077 15416.49 72.70 53583.23 88888.00 2015-03-18 20:16:15.908 077 15416.42 72.74 53583.11 88888.00 2015-03-18 20:16:16.408 077 15416.31 72.76 53583.01 88888.00 2015-03-18 20:16:16.908 077 15416.20 72.79 53582.91 88888.00 2015-03-18 20:16:17.408 077 15416.06 72.86 53582.79 88888.00 2015-03-18 20:16:17.908 077 15415.97 72.91 53582.75 88888.00 2015-03-18 20:16:18.408 077 15415.89 72.91 53582.65 88888.00 2015-03-18 20:16:18.908 077 15415.79 72.97 53582.63 88888.00 2015-03-18 20:16:19.408 077 15415.67 73.05 53582.55 88888.00 2015-03-18 20:16:19.908 077 15415.56 73.10 53582.45 88888.00 2015-03-18 20:16:20.408 077 15415.48 73.19 53582.35 88888.00 2015-03-18 20:16:20.908 077 15415.42 73.24 53582.32 88888.00 2015-03-18 20:16:21.408 077 15415.33 73.35 53582.31 88888.00 2015-03-18 20:16:21.908 077 15415.24 73.39 53582.24 88888.00 2015-03-18 20:16:22.408 077 15415.16 73.39 53582.18 88888.00 2015-03-18 20:16:22.908 077 15415.03 73.47 53582.12 88888.00 2015-03-18 20:16:23.408 077 15414.95 73.59 53582.04 88888.00 2015-03-18 20:16:23.908 077 15414.80 73.73 53581.97 88888.00 2015-03-18 20:16:24.408 077 15414.69 73.80 53581.90 88888.00 2015-03-18 20:16:24.908 077 15414.64 73.84 53581.84 88888.00 2015-03-18 20:16:25.408 077 15414.57 74.01 53581.78 88888.00 2015-03-18 20:16:25.908 077 15414.48 74.12 53581.78 88888.00 2015-03-18 20:16:26.408 077 15414.35 74.22 53581.72 88888.00 2015-03-18 20:16:26.908 077 15414.29 74.32 53581.68 88888.00 2015-03-18 20:16:27.408 077 15414.20 74.40 53581.63 88888.00 2015-03-18 20:16:27.908 077 15414.13 74.49 53581.64 88888.00 2015-03-18 20:16:28.408 077 15414.03 74.60 53581.60 88888.00 2015-03-18 20:16:28.908 077 15413.95 74.73 53581.61 88888.00 2015-03-18 20:16:29.408 077 15413.89 74.87 53581.54 88888.00 2015-03-18 20:16:29.908 077 15413.83 75.00 53581.55 88888.00 2015-03-18 20:16:30.408 077 15413.76 75.11 53581.47 88888.00 2015-03-18 20:16:30.908 077 15413.75 75.33 53581.36 88888.00 2015-03-18 20:16:31.408 077 15413.70 75.48 53581.41 88888.00 2015-03-18 20:16:31.908 077 15413.69 75.56 53581.51 88888.00 2015-03-18 20:16:32.408 077 15413.63 75.69 53581.50 88888.00 2015-03-18 20:16:32.908 077 15413.61 75.81 53581.45 88888.00 2015-03-18 20:16:33.408 077 15413.62 75.87 53581.45 88888.00 2015-03-18 20:16:33.908 077 15413.61 75.95 53581.40 88888.00 2015-03-18 20:16:34.408 077 15413.57 76.03 53581.34 88888.00 2015-03-18 20:16:34.908 077 15413.56 76.12 53581.29 88888.00 2015-03-18 20:16:35.408 077 15413.56 76.20 53581.26 88888.00 2015-03-18 20:16:35.908 077 15413.54 76.28 53581.24 88888.00 2015-03-18 20:16:36.408 077 15413.56 76.38 53581.23 88888.00 2015-03-18 20:16:36.908 077 15413.57 76.49 53581.23 88888.00 2015-03-18 20:16:37.408 077 15413.51 76.57 53581.11 88888.00 2015-03-18 20:16:37.908 077 15413.48 76.60 53581.02 88888.00 2015-03-18 20:16:38.408 077 15413.48 76.67 53580.97 88888.00 2015-03-18 20:16:38.908 077 15413.47 76.76 53580.93 88888.00 2015-03-18 20:16:39.408 077 15413.41 76.84 53580.91 88888.00 2015-03-18 20:16:39.908 077 15413.42 76.86 53580.87 88888.00 2015-03-18 20:16:40.408 077 15413.40 76.95 53580.80 88888.00 2015-03-18 20:16:40.908 077 15413.34 77.03 53580.83 88888.00 2015-03-18 20:16:41.408 077 15413.32 77.09 53580.76 88888.00 2015-03-18 20:16:41.908 077 15413.31 77.15 53580.66 88888.00 2015-03-18 20:16:42.408 077 15413.32 77.21 53580.64 88888.00 2015-03-18 20:16:42.908 077 15413.28 77.28 53580.62 88888.00 2015-03-18 20:16:43.408 077 15413.25 77.33 53580.50 88888.00 2015-03-18 20:16:43.908 077 15413.23 77.36 53580.39 88888.00 2015-03-18 20:16:44.408 077 15413.21 77.41 53580.33 88888.00 2015-03-18 20:16:44.908 077 15413.23 77.47 53580.27 88888.00 2015-03-18 20:16:45.408 077 15413.26 77.50 53580.16 88888.00 2015-03-18 20:16:45.908 077 15413.28 77.55 53580.10 88888.00 2015-03-18 20:16:46.408 077 15413.32 77.63 53580.14 88888.00 2015-03-18 20:16:46.908 077 15413.31 77.68 53580.14 88888.00 2015-03-18 20:16:47.408 077 15413.32 77.67 53580.06 88888.00 2015-03-18 20:16:47.908 077 15413.35 77.70 53579.95 88888.00 2015-03-18 20:16:48.408 077 15413.32 77.73 53579.88 88888.00 2015-03-18 20:16:48.908 077 15413.28 77.72 53579.78 88888.00 2015-03-18 20:16:49.408 077 15413.26 77.71 53579.71 88888.00 2015-03-18 20:16:49.908 077 15413.23 77.70 53579.61 88888.00 2015-03-18 20:16:50.408 077 15413.24 77.67 53579.53 88888.00 2015-03-18 20:16:50.908 077 15413.22 77.62 53579.47 88888.00 2015-03-18 20:16:51.408 077 15413.12 77.61 53579.42 88888.00 2015-03-18 20:16:51.908 077 15413.07 77.54 53579.31 88888.00 2015-03-18 20:16:52.408 077 15413.05 77.49 53579.27 88888.00 2015-03-18 20:16:52.908 077 15413.01 77.45 53579.28 88888.00 2015-03-18 20:16:53.408 077 15412.94 77.43 53579.28 88888.00 2015-03-18 20:16:53.908 077 15412.83 77.37 53579.23 88888.00 2015-03-18 20:16:54.408 077 15412.75 77.28 53579.18 88888.00 2015-03-18 20:16:54.908 077 15412.67 77.25 53579.13 88888.00 2015-03-18 20:16:55.408 077 15412.59 77.25 53579.02 88888.00 2015-03-18 20:16:55.908 077 15412.45 77.26 53578.98 88888.00 2015-03-18 20:16:56.408 077 15412.35 77.24 53578.94 88888.00 2015-03-18 20:16:56.908 077 15412.31 77.22 53578.91 88888.00 2015-03-18 20:16:57.408 077 15412.26 77.21 53578.89 88888.00 2015-03-18 20:16:57.908 077 15412.15 77.15 53578.80 88888.00 2015-03-18 20:16:58.408 077 15412.03 77.12 53578.73 88888.00 2015-03-18 20:16:58.908 077 15411.93 77.13 53578.69 88888.00 2015-03-18 20:16:59.408 077 15411.82 77.10 53578.70 88888.00 2015-03-18 20:16:59.908 077 15411.68 77.02 53578.70 88888.00 2015-03-18 20:17:00.408 077 15411.58 77.04 53578.73 88888.00 2015-03-18 20:17:00.908 077 15411.45 77.06 53578.72 88888.00 2015-03-18 20:17:01.408 077 15411.35 77.01 53578.69 88888.00 2015-03-18 20:17:01.908 077 15411.21 76.99 53578.68 88888.00 2015-03-18 20:17:02.408 077 15411.06 76.95 53578.66 88888.00 2015-03-18 20:17:02.908 077 15410.96 76.90 53578.67 88888.00 2015-03-18 20:17:03.408 077 15410.73 76.87 53578.65 88888.00 2015-03-18 20:17:03.908 077 15410.60 76.83 53578.63 88888.00 2015-03-18 20:17:04.408 077 15410.43 76.81 53578.65 88888.00 2015-03-18 20:17:04.908 077 15410.30 76.75 53578.67 88888.00 2015-03-18 20:17:05.408 077 15410.15 76.69 53578.66 88888.00 2015-03-18 20:17:05.908 077 15409.99 76.66 53578.73 88888.00 2015-03-18 20:17:06.408 077 15409.86 76.65 53578.81 88888.00 2015-03-18 20:17:06.908 077 15409.71 76.64 53578.79 88888.00 2015-03-18 20:17:07.408 077 15409.58 76.58 53578.74 88888.00 2015-03-18 20:17:07.908 077 15409.40 76.50 53578.75 88888.00 2015-03-18 20:17:08.408 077 15409.19 76.48 53578.86 88888.00 2015-03-18 20:17:08.908 077 15409.09 76.43 53578.89 88888.00 2015-03-18 20:17:09.408 077 15408.98 76.39 53578.88 88888.00 2015-03-18 20:17:09.908 077 15408.85 76.48 53578.88 88888.00 2015-03-18 20:17:10.408 077 15408.71 76.51 53578.91 88888.00 2015-03-18 20:17:10.908 077 15408.62 76.48 53578.94 88888.00 2015-03-18 20:17:11.408 077 15408.50 76.40 53578.92 88888.00 2015-03-18 20:17:11.908 077 15408.38 76.30 53578.92 88888.00 2015-03-18 20:17:12.408 077 15408.26 76.22 53578.91 88888.00 2015-03-18 20:17:12.908 077 15408.17 76.15 53578.92 88888.00 2015-03-18 20:17:13.408 077 15408.08 76.07 53578.96 88888.00 2015-03-18 20:17:13.908 077 15407.96 76.04 53579.01 88888.00 2015-03-18 20:17:14.408 077 15407.86 76.01 53579.13 88888.00 2015-03-18 20:17:14.908 077 15407.80 75.95 53579.09 88888.00 2015-03-18 20:17:15.408 077 15407.71 75.88 53579.03 88888.00 2015-03-18 20:17:15.908 077 15407.66 75.82 53578.96 88888.00 2015-03-18 20:17:16.408 077 15407.60 75.78 53578.98 88888.00 2015-03-18 20:17:16.908 077 15407.55 75.72 53578.96 88888.00 2015-03-18 20:17:17.408 077 15407.45 75.64 53578.90 88888.00 2015-03-18 20:17:17.908 077 15407.41 75.60 53578.94 88888.00 2015-03-18 20:17:18.408 077 15407.35 75.56 53578.89 88888.00 2015-03-18 20:17:18.908 077 15407.30 75.51 53578.82 88888.00 2015-03-18 20:17:19.408 077 15407.25 75.44 53578.78 88888.00 2015-03-18 20:17:19.908 077 15407.20 75.38 53578.79 88888.00 2015-03-18 20:17:20.408 077 15407.16 75.34 53578.75 88888.00 2015-03-18 20:17:20.908 077 15407.19 75.29 53578.74 88888.00 2015-03-18 20:17:21.408 077 15407.17 75.23 53578.70 88888.00 2015-03-18 20:17:21.908 077 15407.10 75.21 53578.70 88888.00 2015-03-18 20:17:22.408 077 15407.05 75.18 53578.66 88888.00 2015-03-18 20:17:22.908 077 15406.97 75.14 53578.64 88888.00 2015-03-18 20:17:23.408 077 15406.92 75.10 53578.60 88888.00 2015-03-18 20:17:23.908 077 15406.86 75.07 53578.55 88888.00 2015-03-18 20:17:24.408 077 15406.83 75.03 53578.54 88888.00 2015-03-18 20:17:24.908 077 15406.80 74.95 53578.54 88888.00 2015-03-18 20:17:25.408 077 15406.75 74.90 53578.47 88888.00 2015-03-18 20:17:25.908 077 15406.74 74.85 53578.35 88888.00 2015-03-18 20:17:26.408 077 15406.72 74.75 53578.31 88888.00 2015-03-18 20:17:26.908 077 15406.68 74.64 53578.27 88888.00 2015-03-18 20:17:27.408 077 15406.65 74.52 53578.29 88888.00 2015-03-18 20:17:27.908 077 15406.57 74.43 53578.29 88888.00 2015-03-18 20:17:28.408 077 15406.53 74.38 53578.32 88888.00 2015-03-18 20:17:28.908 077 15406.55 74.28 53578.33 88888.00 2015-03-18 20:17:29.408 077 15406.51 74.22 53578.27 88888.00 2015-03-18 20:17:29.908 077 15406.50 74.16 53578.24 88888.00 2015-03-18 20:17:30.408 077 15406.44 74.06 53578.24 88888.00 2015-03-18 20:17:30.908 077 15406.42 73.96 53578.19 88888.00 2015-03-18 20:17:31.408 077 15406.36 73.93 53578.17 88888.00 2015-03-18 20:17:31.908 077 15406.29 73.88 53578.21 88888.00 2015-03-18 20:17:32.408 077 15406.25 73.80 53578.18 88888.00 2015-03-18 20:17:32.908 077 15406.25 73.76 53578.15 88888.00 2015-03-18 20:17:33.408 077 15406.23 73.73 53578.11 88888.00 2015-03-18 20:17:33.908 077 15406.25 73.70 53578.06 88888.00 2015-03-18 20:17:34.408 077 15406.28 73.63 53578.09 88888.00 2015-03-18 20:17:34.908 077 15406.26 73.56 53578.14 88888.00 2015-03-18 20:17:35.408 077 15406.27 73.45 53578.15 88888.00 2015-03-18 20:17:35.908 077 15406.30 73.39 53578.15 88888.00 2015-03-18 20:17:36.408 077 15406.28 73.33 53578.06 88888.00 2015-03-18 20:17:36.908 077 15406.26 73.28 53578.05 88888.00 2015-03-18 20:17:37.408 077 15406.21 73.21 53578.06 88888.00 2015-03-18 20:17:37.908 077 15406.20 73.21 53578.06 88888.00 2015-03-18 20:17:38.408 077 15406.23 73.19 53578.03 88888.00 2015-03-18 20:17:38.908 077 15406.29 73.06 53578.03 88888.00 2015-03-18 20:17:39.408 077 15406.32 73.00 53578.02 88888.00 2015-03-18 20:17:39.908 077 15406.32 72.95 53577.97 88888.00 2015-03-18 20:17:40.408 077 15406.33 72.95 53577.99 88888.00 2015-03-18 20:17:40.908 077 15406.34 72.95 53577.92 88888.00 2015-03-18 20:17:41.408 077 15406.42 72.94 53577.95 88888.00 2015-03-18 20:17:41.908 077 15406.47 72.91 53578.00 88888.00 2015-03-18 20:17:42.408 077 15406.51 72.87 53577.94 88888.00 2015-03-18 20:17:42.908 077 15406.55 72.83 53577.86 88888.00 2015-03-18 20:17:43.408 077 15406.62 72.78 53577.86 88888.00 2015-03-18 20:17:43.908 077 15406.72 72.77 53577.86 88888.00 2015-03-18 20:17:44.408 077 15406.75 72.75 53577.83 88888.00 2015-03-18 20:17:44.908 077 15406.72 72.68 53577.79 88888.00 2015-03-18 20:17:45.408 077 15406.77 72.61 53577.74 88888.00 2015-03-18 20:17:45.908 077 15406.81 72.55 53577.70 88888.00 2015-03-18 20:17:46.408 077 15406.86 72.52 53577.61 88888.00 2015-03-18 20:17:46.908 077 15406.86 72.43 53577.50 88888.00 2015-03-18 20:17:47.408 077 15406.92 72.37 53577.48 88888.00 2015-03-18 20:17:47.908 077 15406.99 72.33 53577.49 88888.00 2015-03-18 20:17:48.408 077 15407.09 72.24 53577.49 88888.00 2015-03-18 20:17:48.908 077 15407.14 72.16 53577.53 88888.00 2015-03-18 20:17:49.408 077 15407.18 72.08 53577.52 88888.00 2015-03-18 20:17:49.908 077 15407.27 72.02 53577.55 88888.00 2015-03-18 20:17:50.408 077 15407.26 71.96 53577.45 88888.00 2015-03-18 20:17:50.908 077 15407.34 71.86 53577.37 88888.00 2015-03-18 20:17:51.408 077 15407.38 71.73 53577.37 88888.00 2015-03-18 20:17:51.908 077 15407.48 71.62 53577.29 88888.00 2015-03-18 20:17:52.408 077 15407.59 71.55 53577.23 88888.00 2015-03-18 20:17:52.908 077 15407.64 71.51 53577.18 88888.00 2015-03-18 20:17:53.408 077 15407.69 71.45 53577.07 88888.00 2015-03-18 20:17:53.908 077 15407.72 71.39 53577.01 88888.00 2015-03-18 20:17:54.408 077 15407.74 71.30 53576.98 88888.00 2015-03-18 20:17:54.908 077 15407.82 71.21 53576.97 88888.00 2015-03-18 20:17:55.408 077 15407.84 71.22 53576.92 88888.00 2015-03-18 20:17:55.908 077 15407.84 71.15 53576.87 88888.00 2015-03-18 20:17:56.408 077 15407.87 71.05 53576.89 88888.00 2015-03-18 20:17:56.908 077 15407.88 70.95 53576.88 88888.00 2015-03-18 20:17:57.408 077 15407.89 70.89 53576.80 88888.00 2015-03-18 20:17:57.908 077 15407.87 70.81 53576.72 88888.00 2015-03-18 20:17:58.408 077 15407.89 70.76 53576.68 88888.00 2015-03-18 20:17:58.908 077 15407.93 70.65 53576.62 88888.00 2015-03-18 20:17:59.408 077 15407.97 70.53 53576.65 88888.00 2015-03-18 20:17:59.908 077 15407.98 70.44 53576.67 88888.00 2015-03-18 20:18:00.408 077 15408.05 70.38 53576.63 88888.00 2015-03-18 20:18:00.908 077 15408.08 70.37 53576.63 88888.00 2015-03-18 20:18:01.408 077 15408.09 70.28 53576.59 88888.00 2015-03-18 20:18:01.908 077 15408.09 70.25 53576.59 88888.00 2015-03-18 20:18:02.408 077 15408.13 70.20 53576.64 88888.00 2015-03-18 20:18:02.908 077 15408.09 70.10 53576.68 88888.00 2015-03-18 20:18:03.408 077 15408.10 70.00 53576.63 88888.00 2015-03-18 20:18:03.908 077 15408.13 69.90 53576.60 88888.00 2015-03-18 20:18:04.408 077 15408.17 69.84 53576.65 88888.00 2015-03-18 20:18:04.908 077 15408.20 69.75 53576.61 88888.00 2015-03-18 20:18:05.408 077 15408.23 69.66 53576.64 88888.00 2015-03-18 20:18:05.908 077 15408.17 69.58 53576.63 88888.00 2015-03-18 20:18:06.408 077 15408.22 69.48 53576.59 88888.00 2015-03-18 20:18:06.908 077 15408.25 69.38 53576.62 88888.00 2015-03-18 20:18:07.408 077 15408.27 69.26 53576.62 88888.00 2015-03-18 20:18:07.908 077 15408.31 69.17 53576.59 88888.00 2015-03-18 20:18:08.408 077 15408.34 69.09 53576.57 88888.00 2015-03-18 20:18:08.908 077 15408.37 69.00 53576.53 88888.00 2015-03-18 20:18:09.408 077 15408.36 68.98 53576.49 88888.00 2015-03-18 20:18:09.908 077 15408.36 68.94 53576.50 88888.00 2015-03-18 20:18:10.408 077 15408.37 68.81 53576.49 88888.00 2015-03-18 20:18:10.908 077 15408.37 68.70 53576.48 88888.00 2015-03-18 20:18:11.408 077 15408.41 68.63 53576.46 88888.00 2015-03-18 20:18:11.908 077 15408.41 68.59 53576.46 88888.00 2015-03-18 20:18:12.408 077 15408.42 68.45 53576.48 88888.00 2015-03-18 20:18:12.908 077 15408.46 68.39 53576.45 88888.00 2015-03-18 20:18:13.408 077 15408.51 68.34 53576.43 88888.00 2015-03-18 20:18:13.908 077 15408.51 68.19 53576.42 88888.00 2015-03-18 20:18:14.408 077 15408.55 68.07 53576.34 88888.00 2015-03-18 20:18:14.908 077 15408.55 67.92 53576.30 88888.00 2015-03-18 20:18:15.408 077 15408.63 67.79 53576.30 88888.00 2015-03-18 20:18:15.908 077 15408.61 67.69 53576.34 88888.00 2015-03-18 20:18:16.408 077 15408.58 67.57 53576.32 88888.00 2015-03-18 20:18:16.908 077 15408.55 67.56 53576.33 88888.00 2015-03-18 20:18:17.408 077 15408.55 67.49 53576.27 88888.00 2015-03-18 20:18:17.908 077 15408.63 67.44 53576.22 88888.00 2015-03-18 20:18:18.408 077 15408.65 67.39 53576.26 88888.00 2015-03-18 20:18:18.908 077 15408.71 67.24 53576.27 88888.00 2015-03-18 20:18:19.408 077 15408.70 67.14 53576.21 88888.00 2015-03-18 20:18:19.908 077 15408.76 67.08 53576.22 88888.00 2015-03-18 20:18:20.408 077 15408.77 66.98 53576.23 88888.00 2015-03-18 20:18:20.908 077 15408.74 66.83 53576.18 88888.00 2015-03-18 20:18:21.408 077 15408.76 66.76 53576.17 88888.00 2015-03-18 20:18:21.908 077 15408.78 66.69 53576.12 88888.00 2015-03-18 20:18:22.408 077 15408.74 66.58 53576.12 88888.00 2015-03-18 20:18:22.908 077 15408.76 66.48 53576.11 88888.00 2015-03-18 20:18:23.408 077 15408.78 66.38 53576.12 88888.00 2015-03-18 20:18:23.908 077 15408.86 66.31 53576.13 88888.00 2015-03-18 20:18:24.408 077 15408.88 66.26 53576.16 88888.00 2015-03-18 20:18:24.908 077 15408.92 66.18 53576.17 88888.00 2015-03-18 20:18:25.408 077 15408.97 66.04 53576.12 88888.00 2015-03-18 20:18:25.908 077 15409.05 65.92 53576.09 88888.00 2015-03-18 20:18:26.408 077 15409.04 65.83 53576.08 88888.00 2015-03-18 20:18:26.908 077 15409.05 65.72 53576.02 88888.00 2015-03-18 20:18:27.408 077 15409.06 65.63 53576.01 88888.00 2015-03-18 20:18:27.908 077 15409.11 65.54 53576.05 88888.00 2015-03-18 20:18:28.408 077 15409.14 65.44 53576.03 88888.00 2015-03-18 20:18:28.908 077 15409.19 65.34 53576.01 88888.00 2015-03-18 20:18:29.408 077 15409.28 65.22 53576.02 88888.00 2015-03-18 20:18:29.908 077 15409.34 65.07 53576.02 88888.00 2015-03-18 20:18:30.408 077 15409.34 65.00 53575.98 88888.00 2015-03-18 20:18:30.908 077 15409.43 64.94 53576.02 88888.00 2015-03-18 20:18:31.408 077 15409.50 64.84 53576.07 88888.00 2015-03-18 20:18:31.908 077 15409.59 64.72 53576.05 88888.00 2015-03-18 20:18:32.408 077 15409.63 64.59 53576.06 88888.00 2015-03-18 20:18:32.908 077 15409.70 64.53 53576.05 88888.00 2015-03-18 20:18:33.408 077 15409.71 64.39 53576.03 88888.00 2015-03-18 20:18:33.908 077 15409.77 64.23 53576.05 88888.00 2015-03-18 20:18:34.408 077 15409.78 64.15 53576.08 88888.00 2015-03-18 20:18:34.908 077 15409.81 64.02 53576.10 88888.00 2015-03-18 20:18:35.408 077 15409.81 63.87 53576.07 88888.00 2015-03-18 20:18:35.908 077 15409.85 63.78 53576.03 88888.00 2015-03-18 20:18:36.408 077 15409.94 63.69 53576.01 88888.00 2015-03-18 20:18:36.908 077 15409.96 63.60 53575.96 88888.00 2015-03-18 20:18:37.408 077 15410.06 63.50 53575.98 88888.00 2015-03-18 20:18:37.908 077 15410.12 63.32 53575.97 88888.00 2015-03-18 20:18:38.408 077 15410.09 63.20 53575.97 88888.00 2015-03-18 20:18:38.908 077 15410.15 63.06 53576.02 88888.00 2015-03-18 20:18:39.408 077 15410.15 62.86 53576.01 88888.00 2015-03-18 20:18:39.908 077 15410.23 62.66 53576.01 88888.00 2015-03-18 20:18:40.408 077 15410.33 62.56 53575.97 88888.00 2015-03-18 20:18:40.908 077 15410.33 62.44 53575.92 88888.00 2015-03-18 20:18:41.408 077 15410.39 62.38 53575.91 88888.00 2015-03-18 20:18:41.908 077 15410.48 62.25 53575.89 88888.00 2015-03-18 20:18:42.408 077 15410.50 62.06 53575.83 88888.00 2015-03-18 20:18:42.908 077 15410.59 61.86 53575.81 88888.00 2015-03-18 20:18:43.408 077 15410.62 61.72 53575.85 88888.00 2015-03-18 20:18:43.908 077 15410.64 61.56 53575.83 88888.00 2015-03-18 20:18:44.408 077 15410.68 61.45 53575.87 88888.00 2015-03-18 20:18:44.908 077 15410.70 61.37 53575.87 88888.00 2015-03-18 20:18:45.408 077 15410.68 61.20 53575.83 88888.00 2015-03-18 20:18:45.908 077 15410.71 61.05 53575.83 88888.00 2015-03-18 20:18:46.408 077 15410.77 60.93 53575.88 88888.00 2015-03-18 20:18:46.908 077 15410.79 60.84 53575.83 88888.00 2015-03-18 20:18:47.408 077 15410.85 60.69 53575.78 88888.00 2015-03-18 20:18:47.908 077 15410.91 60.56 53575.76 88888.00 2015-03-18 20:18:48.408 077 15410.97 60.47 53575.73 88888.00 2015-03-18 20:18:48.908 077 15410.98 60.36 53575.69 88888.00 2015-03-18 20:18:49.408 077 15410.98 60.27 53575.66 88888.00 2015-03-18 20:18:49.908 077 15410.98 60.17 53575.60 88888.00 2015-03-18 20:18:50.408 077 15411.03 60.04 53575.59 88888.00 2015-03-18 20:18:50.908 077 15411.12 59.89 53575.66 88888.00 2015-03-18 20:18:51.408 077 15411.16 59.76 53575.69 88888.00 2015-03-18 20:18:51.908 077 15411.25 59.65 53575.69 88888.00 2015-03-18 20:18:52.408 077 15411.26 59.50 53575.73 88888.00 2015-03-18 20:18:52.908 077 15411.31 59.41 53575.73 88888.00 2015-03-18 20:18:53.408 077 15411.35 59.37 53575.67 88888.00 2015-03-18 20:18:53.908 077 15411.35 59.31 53575.61 88888.00 2015-03-18 20:18:54.408 077 15411.34 59.21 53575.63 88888.00 2015-03-18 20:18:54.908 077 15411.37 59.07 53575.64 88888.00 2015-03-18 20:18:55.408 077 15411.43 58.96 53575.67 88888.00 2015-03-18 20:18:55.908 077 15411.46 58.91 53575.67 88888.00 2015-03-18 20:18:56.408 077 15411.53 58.86 53575.58 88888.00 2015-03-18 20:18:56.908 077 15411.55 58.83 53575.59 88888.00 2015-03-18 20:18:57.408 077 15411.59 58.77 53575.58 88888.00 2015-03-18 20:18:57.908 077 15411.72 58.71 53575.59 88888.00 2015-03-18 20:18:58.408 077 15411.76 58.62 53575.62 88888.00 2015-03-18 20:18:58.908 077 15411.77 58.51 53575.68 88888.00 2015-03-18 20:18:59.408 077 15411.72 58.41 53575.68 88888.00 2015-03-18 20:18:59.908 077 15411.73 58.32 53575.66 88888.00 2015-03-18 20:19:00.408 077 15411.75 58.31 53575.67 88888.00 2015-03-18 20:19:00.908 077 15411.79 58.24 53575.64 88888.00 2015-03-18 20:19:01.408 077 15411.82 58.14 53575.65 88888.00 2015-03-18 20:19:01.908 077 15411.80 58.06 53575.68 88888.00 2015-03-18 20:19:02.408 077 15411.84 57.96 53575.72 88888.00 2015-03-18 20:19:02.908 077 15411.85 57.89 53575.71 88888.00 2015-03-18 20:19:03.408 077 15411.89 57.84 53575.64 88888.00 2015-03-18 20:19:03.908 077 15411.91 57.82 53575.61 88888.00 2015-03-18 20:19:04.408 077 15411.95 57.79 53575.60 88888.00 2015-03-18 20:19:04.908 077 15411.94 57.68 53575.68 88888.00 2015-03-18 20:19:05.408 077 15411.98 57.60 53575.72 88888.00 2015-03-18 20:19:05.908 077 15412.00 57.54 53575.76 88888.00 2015-03-18 20:19:06.408 077 15411.96 57.41 53575.79 88888.00 2015-03-18 20:19:06.908 077 15411.96 57.39 53575.85 88888.00 2015-03-18 20:19:07.408 077 15411.97 57.34 53575.95 88888.00 2015-03-18 20:19:07.908 077 15411.97 57.22 53575.90 88888.00 2015-03-18 20:19:08.408 077 15411.96 57.12 53575.93 88888.00 2015-03-18 20:19:08.908 077 15411.96 57.06 53576.00 88888.00 2015-03-18 20:19:09.408 077 15411.96 57.03 53576.06 88888.00 2015-03-18 20:19:09.908 077 15411.91 56.98 53576.10 88888.00 2015-03-18 20:19:10.408 077 15411.94 56.86 53576.13 88888.00 2015-03-18 20:19:10.908 077 15411.89 56.76 53576.10 88888.00 2015-03-18 20:19:11.408 077 15411.88 56.69 53576.12 88888.00 2015-03-18 20:19:11.908 077 15411.88 56.64 53576.26 88888.00 2015-03-18 20:19:12.408 077 15411.86 56.59 53576.30 88888.00 2015-03-18 20:19:12.908 077 15411.90 56.47 53576.44 88888.00 2015-03-18 20:19:13.408 077 15411.97 56.41 53576.46 88888.00 2015-03-18 20:19:13.908 077 15411.99 56.36 53576.48 88888.00 2015-03-18 20:19:14.408 077 15412.04 56.29 53576.54 88888.00 2015-03-18 20:19:14.908 077 15412.11 56.20 53576.53 88888.00 2015-03-18 20:19:15.408 077 15412.14 56.17 53576.58 88888.00 2015-03-18 20:19:15.908 077 15412.24 56.09 53576.64 88888.00 2015-03-18 20:19:16.408 077 15412.22 56.00 53576.61 88888.00 2015-03-18 20:19:16.908 077 15412.22 55.95 53576.61 88888.00 2015-03-18 20:19:17.408 077 15412.23 55.94 53576.64 88888.00 2015-03-18 20:19:17.908 077 15412.25 55.87 53576.70 88888.00 2015-03-18 20:19:18.408 077 15412.29 55.84 53576.79 88888.00 2015-03-18 20:19:18.908 077 15412.33 55.75 53576.85 88888.00 2015-03-18 20:19:19.408 077 15412.39 55.60 53576.88 88888.00 2015-03-18 20:19:19.908 077 15412.45 55.58 53576.96 88888.00 2015-03-18 20:19:20.409 077 15412.49 55.55 53576.99 88888.00 2015-03-18 20:19:20.909 077 15412.58 55.47 53577.06 88888.00 2015-03-18 20:19:21.409 077 15412.65 55.41 53577.06 88888.00 2015-03-18 20:19:21.909 077 15412.71 55.37 53577.08 88888.00 2015-03-18 20:19:22.409 077 15412.76 55.29 53577.14 88888.00 2015-03-18 20:19:22.909 077 15412.86 55.26 53577.21 88888.00 2015-03-18 20:19:23.409 077 15412.94 55.23 53577.29 88888.00 2015-03-18 20:19:23.909 077 15413.04 55.16 53577.36 88888.00 2015-03-18 20:19:24.409 077 15413.10 55.07 53577.40 88888.00 2015-03-18 20:19:24.909 077 15413.16 55.04 53577.47 88888.00 2015-03-18 20:19:25.409 077 15413.28 54.99 53577.53 88888.00 2015-03-18 20:19:25.909 077 15413.33 54.95 53577.53 88888.00 2015-03-18 20:19:26.409 077 15413.40 54.90 53577.60 88888.00 2015-03-18 20:19:26.909 077 15413.48 54.86 53577.71 88888.00 2015-03-18 20:19:27.409 077 15413.56 54.85 53577.82 88888.00 2015-03-18 20:19:27.909 077 15413.65 54.82 53577.89 88888.00 2015-03-18 20:19:28.409 077 15413.74 54.78 53577.91 88888.00 2015-03-18 20:19:28.909 077 15413.84 54.73 53577.87 88888.00 2015-03-18 20:19:29.409 077 15413.86 54.68 53577.88 88888.00 2015-03-18 20:19:29.909 077 15413.92 54.65 53577.99 88888.00 2015-03-18 20:19:30.409 077 15414.02 54.68 53578.05 88888.00 2015-03-18 20:19:30.909 077 15414.16 54.70 53578.13 88888.00 2015-03-18 20:19:31.409 077 15414.25 54.69 53578.19 88888.00 2015-03-18 20:19:31.909 077 15414.33 54.63 53578.23 88888.00 2015-03-18 20:19:32.409 077 15414.40 54.63 53578.30 88888.00 2015-03-18 20:19:32.909 077 15414.43 54.64 53578.31 88888.00 2015-03-18 20:19:33.409 077 15414.52 54.61 53578.43 88888.00 2015-03-18 20:19:33.909 077 15414.67 54.59 53578.53 88888.00 2015-03-18 20:19:34.409 077 15414.82 54.57 53578.62 88888.00 2015-03-18 20:19:34.909 077 15414.92 54.57 53578.65 88888.00 2015-03-18 20:19:35.409 077 15415.00 54.59 53578.81 88888.00 2015-03-18 20:19:35.909 077 15415.13 54.63 53578.89 88888.00 2015-03-18 20:19:36.409 077 15415.25 54.60 53578.87 88888.00 2015-03-18 20:19:36.909 077 15415.38 54.60 53578.92 88888.00 2015-03-18 20:19:37.409 077 15415.51 54.62 53579.00 88888.00 2015-03-18 20:19:37.909 077 15415.58 54.61 53579.03 88888.00 2015-03-18 20:19:38.409 077 15415.69 54.59 53579.14 88888.00 2015-03-18 20:19:38.909 077 15415.84 54.56 53579.22 88888.00 2015-03-18 20:19:39.409 077 15415.98 54.52 53579.29 88888.00 2015-03-18 20:19:39.909 077 15416.13 54.45 53579.35 88888.00 2015-03-18 20:19:40.409 077 15416.25 54.47 53579.43 88888.00 2015-03-18 20:19:40.909 077 15416.36 54.46 53579.49 88888.00 2015-03-18 20:19:41.409 077 15416.46 54.45 53579.61 88888.00 2015-03-18 20:19:41.909 077 15416.61 54.43 53579.79 88888.00 2015-03-18 20:19:42.409 077 15416.68 54.38 53579.87 88888.00 2015-03-18 20:19:42.909 077 15416.76 54.33 53579.97 88888.00 2015-03-18 20:19:43.409 077 15416.85 54.28 53580.04 88888.00 2015-03-18 20:19:43.909 077 15416.97 54.22 53580.07 88888.00 2015-03-18 20:19:44.409 077 15417.10 54.19 53580.12 88888.00 2015-03-18 20:19:44.909 077 15417.18 54.14 53580.22 88888.00 2015-03-18 20:19:45.409 077 15417.27 54.12 53580.31 88888.00 2015-03-18 20:19:45.909 077 15417.36 54.13 53580.32 88888.00 2015-03-18 20:19:46.409 077 15417.47 54.14 53580.39 88888.00 2015-03-18 20:19:46.909 077 15417.56 54.08 53580.43 88888.00 2015-03-18 20:19:47.409 077 15417.68 54.00 53580.51 88888.00 2015-03-18 20:19:47.909 077 15417.81 53.96 53580.68 88888.00 2015-03-18 20:19:48.409 077 15417.88 53.90 53580.80 88888.00 2015-03-18 20:19:48.909 077 15417.96 53.81 53580.83 88888.00 2015-03-18 20:19:49.409 077 15418.04 53.71 53580.96 88888.00 2015-03-18 20:19:49.909 077 15418.17 53.58 53581.04 88888.00 2015-03-18 20:19:50.409 077 15418.21 53.49 53581.10 88888.00 2015-03-18 20:19:50.909 077 15418.26 53.42 53581.15 88888.00 2015-03-18 20:19:51.409 077 15418.32 53.35 53581.25 88888.00 2015-03-18 20:19:51.909 077 15418.39 53.29 53581.36 88888.00 2015-03-18 20:19:52.409 077 15418.53 53.19 53581.43 88888.00 2015-03-18 20:19:52.909 077 15418.63 53.13 53581.45 88888.00 2015-03-18 20:19:53.409 077 15418.71 53.04 53581.53 88888.00 2015-03-18 20:19:53.909 077 15418.72 52.88 53581.57 88888.00 2015-03-18 20:19:54.409 077 15418.78 52.79 53581.64 88888.00 2015-03-18 20:19:54.909 077 15418.85 52.72 53581.72 88888.00 2015-03-18 20:19:55.409 077 15418.89 52.65 53581.86 88888.00 2015-03-18 20:19:55.909 077 15418.89 52.60 53582.01 88888.00 2015-03-18 20:19:56.409 077 15418.94 52.52 53582.03 88888.00 2015-03-18 20:19:56.909 077 15419.05 52.47 53582.14 88888.00 2015-03-18 20:19:57.409 077 15419.10 52.45 53582.27 88888.00 2015-03-18 20:19:57.909 077 15419.10 52.40 53582.31 88888.00 2015-03-18 20:19:58.409 077 15419.11 52.36 53582.34 88888.00 2015-03-18 20:19:58.909 077 15419.12 52.24 53582.46 88888.00 2015-03-18 20:19:59.409 077 15419.18 52.12 53582.56 88888.00 2015-03-18 20:19:59.909 077 15419.20 52.06 53582.55 88888.00 2015-03-18 20:20:00.409 077 15419.16 52.01 53582.59 88888.00 2015-03-18 20:20:00.909 077 15419.14 51.92 53582.73 88888.00 2015-03-18 20:20:01.409 077 15419.13 51.87 53582.83 88888.00 2015-03-18 20:20:01.909 077 15419.12 51.80 53582.90 88888.00 2015-03-18 20:20:02.409 077 15419.16 51.77 53583.02 88888.00 2015-03-18 20:20:02.909 077 15419.20 51.71 53583.17 88888.00 2015-03-18 20:20:03.409 077 15419.18 51.67 53583.31 88888.00 2015-03-18 20:20:03.909 077 15419.18 51.57 53583.31 88888.00 2015-03-18 20:20:04.409 077 15419.17 51.48 53583.33 88888.00 2015-03-18 20:20:04.909 077 15419.13 51.43 53583.42 88888.00 2015-03-18 20:20:05.409 077 15419.04 51.40 53583.55 88888.00 2015-03-18 20:20:05.909 077 15419.00 51.33 53583.64 88888.00 2015-03-18 20:20:06.409 077 15418.93 51.28 53583.66 88888.00 2015-03-18 20:20:06.909 077 15418.94 51.26 53583.72 88888.00 2015-03-18 20:20:07.409 077 15418.89 51.25 53583.85 88888.00 2015-03-18 20:20:07.909 077 15418.87 51.17 53583.95 88888.00 2015-03-18 20:20:08.409 077 15418.81 51.10 53584.04 88888.00 2015-03-18 20:20:08.909 077 15418.74 51.10 53584.11 88888.00 2015-03-18 20:20:09.409 077 15418.77 51.11 53584.31 88888.00 2015-03-18 20:20:09.909 077 15418.73 51.03 53584.45 88888.00 2015-03-18 20:20:10.409 077 15418.69 51.01 53584.54 88888.00 2015-03-18 20:20:10.909 077 15418.64 51.00 53584.63 88888.00 2015-03-18 20:20:11.409 077 15418.58 50.99 53584.68 88888.00 2015-03-18 20:20:11.909 077 15418.57 50.98 53584.78 88888.00 2015-03-18 20:20:12.409 077 15418.55 50.94 53584.86 88888.00 2015-03-18 20:20:12.909 077 15418.46 50.90 53584.96 88888.00 2015-03-18 20:20:13.409 077 15418.41 50.89 53585.07 88888.00 2015-03-18 20:20:13.909 077 15418.36 50.85 53585.19 88888.00 2015-03-18 20:20:14.409 077 15418.33 50.82 53585.26 88888.00 2015-03-18 20:20:14.909 077 15418.24 50.81 53585.33 88888.00 2015-03-18 20:20:15.409 077 15418.22 50.82 53585.50 88888.00 2015-03-18 20:20:15.909 077 15418.18 50.83 53585.65 88888.00 2015-03-18 20:20:16.409 077 15418.10 50.80 53585.83 88888.00 2015-03-18 20:20:16.909 077 15418.04 50.75 53585.92 88888.00 2015-03-18 20:20:17.409 077 15418.01 50.72 53586.04 88888.00 2015-03-18 20:20:17.909 077 15417.96 50.65 53586.21 88888.00 2015-03-18 20:20:18.409 077 15417.96 50.63 53586.27 88888.00 2015-03-18 20:20:18.909 077 15417.88 50.65 53586.37 88888.00 2015-03-18 20:20:19.409 077 15417.83 50.62 53586.51 88888.00 2015-03-18 20:20:19.909 077 15417.85 50.62 53586.60 88888.00 2015-03-18 20:20:20.409 077 15417.84 50.60 53586.64 88888.00 2015-03-18 20:20:20.909 077 15417.81 50.59 53586.76 88888.00 2015-03-18 20:20:21.409 077 15417.77 50.54 53586.86 88888.00 2015-03-18 20:20:21.909 077 15417.73 50.47 53586.96 88888.00 2015-03-18 20:20:22.409 077 15417.68 50.50 53587.10 88888.00 2015-03-18 20:20:22.909 077 15417.62 50.51 53587.18 88888.00 2015-03-18 20:20:23.409 077 15417.60 50.50 53587.29 88888.00 2015-03-18 20:20:23.909 077 15417.54 50.49 53587.41 88888.00 2015-03-18 20:20:24.409 077 15417.51 50.49 53587.54 88888.00 2015-03-18 20:20:24.909 077 15417.48 50.50 53587.63 88888.00 2015-03-18 20:20:25.409 077 15417.48 50.50 53587.74 88888.00 2015-03-18 20:20:25.909 077 15417.45 50.53 53587.85 88888.00 2015-03-18 20:20:26.409 077 15417.37 50.53 53587.90 88888.00 2015-03-18 20:20:26.909 077 15417.29 50.53 53587.91 88888.00 2015-03-18 20:20:27.409 077 15417.19 50.48 53587.98 88888.00 2015-03-18 20:20:27.909 077 15417.15 50.48 53588.02 88888.00 2015-03-18 20:20:28.409 077 15417.19 50.53 53588.06 88888.00 2015-03-18 20:20:28.909 077 15417.09 50.50 53588.22 88888.00 2015-03-18 20:20:29.409 077 15417.01 50.53 53588.31 88888.00 2015-03-18 20:20:29.909 077 15416.95 50.53 53588.38 88888.00 2015-03-18 20:20:30.409 077 15416.85 50.49 53588.47 88888.00 2015-03-18 20:20:30.909 077 15416.81 50.51 53588.57 88888.00 2015-03-18 20:20:31.409 077 15416.83 50.50 53588.62 88888.00 2015-03-18 20:20:31.909 077 15416.78 50.54 53588.68 88888.00 2015-03-18 20:20:32.409 077 15416.77 50.55 53588.74 88888.00 2015-03-18 20:20:32.909 077 15416.69 50.59 53588.81 88888.00 2015-03-18 20:20:33.409 077 15416.59 50.66 53588.89 88888.00 2015-03-18 20:20:33.909 077 15416.64 50.64 53588.92 88888.00 2015-03-18 20:20:34.409 077 15416.64 50.53 53588.98 88888.00 2015-03-18 20:20:34.909 077 15416.60 50.54 53589.03 88888.00 2015-03-18 20:20:35.409 077 15416.57 50.58 53589.07 88888.00 2015-03-18 20:20:35.909 077 15416.52 50.60 53589.16 88888.00 2015-03-18 20:20:36.409 077 15416.48 50.60 53589.19 88888.00 2015-03-18 20:20:36.909 077 15416.45 50.65 53589.22 88888.00 2015-03-18 20:20:37.409 077 15416.40 50.66 53589.28 88888.00 2015-03-18 20:20:37.909 077 15416.36 50.65 53589.32 88888.00 2015-03-18 20:20:38.409 077 15416.32 50.70 53589.31 88888.00 2015-03-18 20:20:38.909 077 15416.28 50.72 53589.40 88888.00 2015-03-18 20:20:39.409 077 15416.20 50.72 53589.42 88888.00 2015-03-18 20:20:39.909 077 15416.18 50.73 53589.37 88888.00 2015-03-18 20:20:40.409 077 15416.14 50.73 53589.39 88888.00 2015-03-18 20:20:40.909 077 15416.10 50.73 53589.44 88888.00 2015-03-18 20:20:41.409 077 15416.07 50.70 53589.44 88888.00 2015-03-18 20:20:41.909 077 15416.01 50.72 53589.47 88888.00 2015-03-18 20:20:42.409 077 15416.01 50.76 53589.49 88888.00 2015-03-18 20:20:42.909 077 15415.96 50.75 53589.49 88888.00 2015-03-18 20:20:43.409 077 15415.93 50.71 53589.53 88888.00 2015-03-18 20:20:43.909 077 15415.87 50.66 53589.55 88888.00 2015-03-18 20:20:44.409 077 15415.86 50.66 53589.56 88888.00 2015-03-18 20:20:44.909 077 15415.83 50.59 53589.53 88888.00 2015-03-18 20:20:45.409 077 15415.83 50.54 53589.51 88888.00 2015-03-18 20:20:45.909 077 15415.84 50.58 53589.50 88888.00 2015-03-18 20:20:46.409 077 15415.84 50.57 53589.50 88888.00 2015-03-18 20:20:46.909 077 15415.82 50.56 53589.52 88888.00 2015-03-18 20:20:47.409 077 15415.74 50.53 53589.50 88888.00 2015-03-18 20:20:47.909 077 15415.73 50.46 53589.47 88888.00 2015-03-18 20:20:48.409 077 15415.68 50.47 53589.46 88888.00 2015-03-18 20:20:48.909 077 15415.63 50.53 53589.40 88888.00 2015-03-18 20:20:49.409 077 15415.55 50.48 53589.42 88888.00 2015-03-18 20:20:49.909 077 15415.52 50.47 53589.42 88888.00 2015-03-18 20:20:50.409 077 15415.49 50.47 53589.44 88888.00 2015-03-18 20:20:50.909 077 15415.43 50.47 53589.47 88888.00 2015-03-18 20:20:51.409 077 15415.39 50.42 53589.48 88888.00 2015-03-18 20:20:51.909 077 15415.33 50.36 53589.49 88888.00 2015-03-18 20:20:52.409 077 15415.27 50.29 53589.49 88888.00 2015-03-18 20:20:52.909 077 15415.19 50.27 53589.40 88888.00 2015-03-18 20:20:53.409 077 15415.20 50.27 53589.41 88888.00 2015-03-18 20:20:53.909 077 15415.15 50.27 53589.42 88888.00 2015-03-18 20:20:54.409 077 15415.06 50.28 53589.44 88888.00 2015-03-18 20:20:54.909 077 15415.02 50.27 53589.46 88888.00 2015-03-18 20:20:55.409 077 15414.97 50.27 53589.43 88888.00 2015-03-18 20:20:55.909 077 15414.92 50.29 53589.44 88888.00 2015-03-18 20:20:56.409 077 15414.82 50.24 53589.47 88888.00 2015-03-18 20:20:56.909 077 15414.79 50.24 53589.43 88888.00 2015-03-18 20:20:57.409 077 15414.73 50.31 53589.41 88888.00 2015-03-18 20:20:57.909 077 15414.61 50.36 53589.52 88888.00 2015-03-18 20:20:58.409 077 15414.52 50.37 53589.49 88888.00 2015-03-18 20:20:58.909 077 15414.49 50.37 53589.54 88888.00 2015-03-18 20:20:59.409 077 15414.46 50.40 53589.55 88888.00 2015-03-18 20:20:59.909 077 15414.46 50.41 53589.57 88888.00 2015-03-18 20:21:00.409 077 15414.40 50.45 53589.51 88888.00 2015-03-18 20:21:00.909 077 15414.31 50.48 53589.51 88888.00 2015-03-18 20:21:01.409 077 15414.24 50.54 53589.50 88888.00 2015-03-18 20:21:01.909 077 15414.29 50.55 53589.46 88888.00 2015-03-18 20:21:02.409 077 15414.24 50.58 53589.44 88888.00 2015-03-18 20:21:02.909 077 15414.16 50.62 53589.53 88888.00 2015-03-18 20:21:03.409 077 15414.17 50.68 53589.55 88888.00 2015-03-18 20:21:03.909 077 15414.20 50.71 53589.57 88888.00 2015-03-18 20:21:04.409 077 15414.20 50.77 53589.60 88888.00 2015-03-18 20:21:04.909 077 15414.14 50.87 53589.57 88888.00 2015-03-18 20:21:05.409 077 15414.11 50.91 53589.61 88888.00 2015-03-18 20:21:05.909 077 15414.08 50.98 53589.61 88888.00 2015-03-18 20:21:06.409 077 15414.07 51.06 53589.64 88888.00 2015-03-18 20:21:06.909 077 15414.10 51.13 53589.68 88888.00 2015-03-18 20:21:07.409 077 15414.07 51.14 53589.66 88888.00 2015-03-18 20:21:07.909 077 15414.01 51.16 53589.69 88888.00 2015-03-18 20:21:08.409 077 15413.97 51.34 53589.70 88888.00 2015-03-18 20:21:08.909 077 15413.98 51.43 53589.75 88888.00 2015-03-18 20:21:09.409 077 15413.95 51.44 53589.76 88888.00 2015-03-18 20:21:09.909 077 15413.96 51.48 53589.79 88888.00 2015-03-18 20:21:10.409 077 15414.02 51.53 53589.80 88888.00 2015-03-18 20:21:10.909 077 15414.05 51.62 53589.81 88888.00 2015-03-18 20:21:11.409 077 15414.01 51.76 53589.83 88888.00 2015-03-18 20:21:11.909 077 15413.97 51.86 53589.83 88888.00 2015-03-18 20:21:12.409 077 15414.01 51.84 53589.84 88888.00 2015-03-18 20:21:12.909 077 15414.04 51.80 53589.87 88888.00 2015-03-18 20:21:13.409 077 15414.04 51.85 53589.83 88888.00 2015-03-18 20:21:13.909 077 15414.08 51.91 53589.81 88888.00 2015-03-18 20:21:14.409 077 15414.11 52.02 53589.87 88888.00 2015-03-18 20:21:14.909 077 15414.12 52.10 53589.87 88888.00 2015-03-18 20:21:15.409 077 15414.14 52.13 53589.89 88888.00 2015-03-18 20:21:15.909 077 15414.17 52.15 53589.98 88888.00 2015-03-18 20:21:16.409 077 15414.21 52.24 53590.02 88888.00 2015-03-18 20:21:16.909 077 15414.23 52.28 53589.99 88888.00 2015-03-18 20:21:17.409 077 15414.28 52.32 53590.01 88888.00 2015-03-18 20:21:17.909 077 15414.31 52.35 53590.03 88888.00 2015-03-18 20:21:18.409 077 15414.41 52.44 53590.10 88888.00 2015-03-18 20:21:18.909 077 15414.48 52.45 53590.09 88888.00 2015-03-18 20:21:19.409 077 15414.49 52.52 53590.10 88888.00 2015-03-18 20:21:19.909 077 15414.56 52.55 53590.11 88888.00 2015-03-18 20:21:20.409 077 15414.62 52.62 53590.04 88888.00 2015-03-18 20:21:20.909 077 15414.69 52.65 53589.99 88888.00 2015-03-18 20:21:21.409 077 15414.78 52.66 53590.03 88888.00 2015-03-18 20:21:21.909 077 15414.87 52.73 53589.97 88888.00 2015-03-18 20:21:22.409 077 15414.94 52.78 53589.97 88888.00 2015-03-18 20:21:22.909 077 15415.01 52.80 53589.96 88888.00 2015-03-18 20:21:23.409 077 15415.04 52.87 53589.97 88888.00 2015-03-18 20:21:23.909 077 15415.12 52.89 53589.93 88888.00 2015-03-18 20:21:24.409 077 15415.12 52.96 53589.86 88888.00 2015-03-18 20:21:24.909 077 15415.21 53.04 53589.82 88888.00 2015-03-18 20:21:25.409 077 15415.30 53.06 53589.83 88888.00 2015-03-18 20:21:25.909 077 15415.32 53.09 53589.84 88888.00 2015-03-18 20:21:26.409 077 15415.38 53.14 53589.83 88888.00 2015-03-18 20:21:26.909 077 15415.43 53.21 53589.84 88888.00 2015-03-18 20:21:27.409 077 15415.51 53.27 53589.82 88888.00 2015-03-18 20:21:27.909 077 15415.58 53.32 53589.79 88888.00 2015-03-18 20:21:28.409 077 15415.58 53.34 53589.79 88888.00 2015-03-18 20:21:28.909 077 15415.65 53.42 53589.79 88888.00 2015-03-18 20:21:29.409 077 15415.68 53.51 53589.75 88888.00 2015-03-18 20:21:29.909 077 15415.75 53.58 53589.78 88888.00 2015-03-18 20:21:30.409 077 15415.78 53.60 53589.76 88888.00 2015-03-18 20:21:30.909 077 15415.84 53.62 53589.67 88888.00 2015-03-18 20:21:31.409 077 15415.91 53.68 53589.71 88888.00 2015-03-18 20:21:31.909 077 15415.91 53.73 53589.74 88888.00 2015-03-18 20:21:32.409 077 15415.93 53.79 53589.82 88888.00 2015-03-18 20:21:32.909 077 15415.94 53.87 53589.82 88888.00 2015-03-18 20:21:33.409 077 15416.01 53.86 53589.76 88888.00 2015-03-18 20:21:33.909 077 15416.06 53.88 53589.75 88888.00 2015-03-18 20:21:34.409 077 15416.09 53.97 53589.74 88888.00 2015-03-18 20:21:34.909 077 15416.16 54.05 53589.72 88888.00 2015-03-18 20:21:35.409 077 15416.19 54.11 53589.67 88888.00 2015-03-18 20:21:35.909 077 15416.22 54.13 53589.76 88888.00 2015-03-18 20:21:36.409 077 15416.25 54.19 53589.79 88888.00 2015-03-18 20:21:36.909 077 15416.29 54.22 53589.81 88888.00 2015-03-18 20:21:37.409 077 15416.38 54.23 53589.72 88888.00 2015-03-18 20:21:37.909 077 15416.41 54.31 53589.66 88888.00 2015-03-18 20:21:38.409 077 15416.50 54.39 53589.72 88888.00 2015-03-18 20:21:38.909 077 15416.57 54.39 53589.76 88888.00 2015-03-18 20:21:39.409 077 15416.61 54.39 53589.83 88888.00 2015-03-18 20:21:39.909 077 15416.74 54.43 53589.82 88888.00 2015-03-18 20:21:40.409 077 15416.83 54.46 53589.80 88888.00 2015-03-18 20:21:40.909 077 15416.87 54.45 53589.76 88888.00 2015-03-18 20:21:41.409 077 15416.94 54.48 53589.74 88888.00 2015-03-18 20:21:41.909 077 15416.96 54.51 53589.72 88888.00 2015-03-18 20:21:42.409 077 15417.00 54.55 53589.74 88888.00 2015-03-18 20:21:42.909 077 15417.04 54.60 53589.75 88888.00 2015-03-18 20:21:43.409 077 15417.12 54.62 53589.75 88888.00 2015-03-18 20:21:43.909 077 15417.21 54.63 53589.76 88888.00 2015-03-18 20:21:44.409 077 15417.30 54.64 53589.77 88888.00 2015-03-18 20:21:44.909 077 15417.40 54.71 53589.77 88888.00 2015-03-18 20:21:45.409 077 15417.49 54.73 53589.83 88888.00 2015-03-18 20:21:45.909 077 15417.56 54.72 53589.87 88888.00 2015-03-18 20:21:46.409 077 15417.65 54.73 53589.86 88888.00 2015-03-18 20:21:46.909 077 15417.67 54.72 53589.88 88888.00 2015-03-18 20:21:47.409 077 15417.77 54.76 53589.86 88888.00 2015-03-18 20:21:47.909 077 15417.81 54.77 53589.83 88888.00 2015-03-18 20:21:48.409 077 15417.88 54.74 53589.83 88888.00 2015-03-18 20:21:48.909 077 15417.94 54.74 53589.82 88888.00 2015-03-18 20:21:49.409 077 15418.05 54.78 53589.80 88888.00 2015-03-18 20:21:49.909 077 15418.20 54.80 53589.88 88888.00 2015-03-18 20:21:50.409 077 15418.28 54.79 53589.88 88888.00 2015-03-18 20:21:50.909 077 15418.32 54.78 53589.78 88888.00 2015-03-18 20:21:51.409 077 15418.41 54.81 53589.79 88888.00 2015-03-18 20:21:51.909 077 15418.49 54.80 53589.86 88888.00 2015-03-18 20:21:52.409 077 15418.60 54.79 53589.83 88888.00 2015-03-18 20:21:52.909 077 15418.73 54.79 53589.91 88888.00 2015-03-18 20:21:53.409 077 15418.83 54.79 53589.97 88888.00 2015-03-18 20:21:53.909 077 15418.89 54.78 53589.99 88888.00 2015-03-18 20:21:54.409 077 15418.96 54.77 53589.92 88888.00 2015-03-18 20:21:54.909 077 15419.08 54.85 53589.88 88888.00 2015-03-18 20:21:55.409 077 15419.17 54.87 53589.83 88888.00 2015-03-18 20:21:55.909 077 15419.25 54.79 53589.87 88888.00 2015-03-18 20:21:56.409 077 15419.34 54.78 53589.84 88888.00 2015-03-18 20:21:56.909 077 15419.46 54.81 53589.80 88888.00 2015-03-18 20:21:57.409 077 15419.56 54.82 53589.83 88888.00 2015-03-18 20:21:57.909 077 15419.64 54.82 53589.78 88888.00 2015-03-18 20:21:58.409 077 15419.75 54.85 53589.72 88888.00 2015-03-18 20:21:58.909 077 15419.83 54.83 53589.71 88888.00 2015-03-18 20:21:59.409 077 15419.93 54.86 53589.75 88888.00 2015-03-18 20:21:59.909 077 15420.01 54.81 53589.80 88888.00 2015-03-18 20:22:00.409 077 15420.18 54.78 53589.83 88888.00 2015-03-18 20:22:00.909 077 15420.26 54.79 53589.83 88888.00 2015-03-18 20:22:01.409 077 15420.34 54.79 53589.81 88888.00 2015-03-18 20:22:01.909 077 15420.47 54.73 53589.87 88888.00 2015-03-18 20:22:02.409 077 15420.58 54.70 53589.86 88888.00 2015-03-18 20:22:02.909 077 15420.74 54.65 53589.86 88888.00 2015-03-18 20:22:03.409 077 15420.89 54.59 53589.83 88888.00 2015-03-18 20:22:03.909 077 15421.06 54.59 53589.77 88888.00 2015-03-18 20:22:04.409 077 15421.18 54.59 53589.75 88888.00 2015-03-18 20:22:04.909 077 15421.28 54.54 53589.75 88888.00 2015-03-18 20:22:05.409 077 15421.36 54.53 53589.69 88888.00 2015-03-18 20:22:05.909 077 15421.48 54.51 53589.75 88888.00 2015-03-18 20:22:06.409 077 15421.63 54.51 53589.79 88888.00 2015-03-18 20:22:06.909 077 15421.72 54.46 53589.76 88888.00 2015-03-18 20:22:07.409 077 15421.82 54.40 53589.74 88888.00 2015-03-18 20:22:07.909 077 15421.96 54.35 53589.78 88888.00 2015-03-18 20:22:08.409 077 15422.12 54.36 53589.77 88888.00 2015-03-18 20:22:08.909 077 15422.26 54.35 53589.78 88888.00 2015-03-18 20:22:09.409 077 15422.38 54.33 53589.78 88888.00 2015-03-18 20:22:09.909 077 15422.45 54.31 53589.79 88888.00 2015-03-18 20:22:10.409 077 15422.54 54.28 53589.75 88888.00 2015-03-18 20:22:10.909 077 15422.67 54.20 53589.72 88888.00 2015-03-18 20:22:11.409 077 15422.76 54.17 53589.75 88888.00 2015-03-18 20:22:11.909 077 15422.85 54.12 53589.75 88888.00 2015-03-18 20:22:12.409 077 15423.02 54.10 53589.68 88888.00 2015-03-18 20:22:12.909 077 15423.08 54.05 53589.59 88888.00 2015-03-18 20:22:13.409 077 15423.14 54.02 53589.63 88888.00 2015-03-18 20:22:13.909 077 15423.30 53.97 53589.70 88888.00 2015-03-18 20:22:14.409 077 15423.38 53.97 53589.70 88888.00 2015-03-18 20:22:14.909 077 15423.46 53.96 53589.77 88888.00 2015-03-18 20:22:15.409 077 15423.59 53.92 53589.84 88888.00 2015-03-18 20:22:15.909 077 15423.68 53.82 53589.87 88888.00 2015-03-18 20:22:16.409 077 15423.78 53.76 53589.88 88888.00 2015-03-18 20:22:16.909 077 15423.90 53.74 53589.83 88888.00 2015-03-18 20:22:17.409 077 15424.02 53.76 53589.83 88888.00 2015-03-18 20:22:17.909 077 15424.11 53.70 53589.78 88888.00 2015-03-18 20:22:18.409 077 15424.20 53.65 53589.83 88888.00 2015-03-18 20:22:18.909 077 15424.28 53.62 53589.81 88888.00 2015-03-18 20:22:19.409 077 15424.37 53.57 53589.74 88888.00 2015-03-18 20:22:19.909 077 15424.47 53.55 53589.80 88888.00 2015-03-18 20:22:20.409 077 15424.59 53.50 53589.83 88888.00 2015-03-18 20:22:20.909 077 15424.65 53.47 53589.84 88888.00 2015-03-18 20:22:21.409 077 15424.74 53.43 53589.86 88888.00 2015-03-18 20:22:21.909 077 15424.87 53.42 53589.83 88888.00 2015-03-18 20:22:22.409 077 15425.01 53.40 53589.82 88888.00 2015-03-18 20:22:22.909 077 15425.09 53.31 53589.92 88888.00 2015-03-18 20:22:23.409 077 15425.17 53.24 53589.99 88888.00 2015-03-18 20:22:23.909 077 15425.28 53.21 53590.02 88888.00 2015-03-18 20:22:24.409 077 15425.37 53.17 53590.07 88888.00 2015-03-18 20:22:24.909 077 15425.51 53.16 53590.16 88888.00 2015-03-18 20:22:25.409 077 15425.64 53.12 53590.19 88888.00 2015-03-18 20:22:25.909 077 15425.76 53.08 53590.18 88888.00 2015-03-18 20:22:26.409 077 15425.83 53.02 53590.18 88888.00 2015-03-18 20:22:26.909 077 15425.98 52.96 53590.14 88888.00 2015-03-18 20:22:27.409 077 15426.03 52.97 53590.14 88888.00 2015-03-18 20:22:27.909 077 15426.10 52.96 53590.15 88888.00 2015-03-18 20:22:28.409 077 15426.22 52.91 53590.25 88888.00 2015-03-18 20:22:28.909 077 15426.32 52.83 53590.28 88888.00 2015-03-18 20:22:29.409 077 15426.42 52.81 53590.35 88888.00 2015-03-18 20:22:29.909 077 15426.48 52.81 53590.44 88888.00 2015-03-18 20:22:30.409 077 15426.59 52.76 53590.45 88888.00 2015-03-18 20:22:30.909 077 15426.68 52.73 53590.51 88888.00 2015-03-18 20:22:31.409 077 15426.79 52.70 53590.50 88888.00 2015-03-18 20:22:31.909 077 15426.91 52.70 53590.54 88888.00 2015-03-18 20:22:32.409 077 15427.04 52.70 53590.57 88888.00 2015-03-18 20:22:32.909 077 15427.21 52.69 53590.65 88888.00 2015-03-18 20:22:33.409 077 15427.34 52.67 53590.70 88888.00 2015-03-18 20:22:33.909 077 15427.42 52.66 53590.70 88888.00 2015-03-18 20:22:34.409 077 15427.52 52.65 53590.71 88888.00 2015-03-18 20:22:34.909 077 15427.66 52.66 53590.78 88888.00 2015-03-18 20:22:35.409 077 15427.81 52.66 53590.78 88888.00 2015-03-18 20:22:35.909 077 15427.93 52.65 53590.82 88888.00 2015-03-18 20:22:36.409 077 15428.04 52.66 53590.87 88888.00 2015-03-18 20:22:36.909 077 15428.21 52.61 53590.89 88888.00 2015-03-18 20:22:37.409 077 15428.35 52.55 53590.93 88888.00 2015-03-18 20:22:37.909 077 15428.50 52.52 53590.97 88888.00 2015-03-18 20:22:38.409 077 15428.63 52.46 53591.00 88888.00 2015-03-18 20:22:38.909 077 15428.75 52.45 53591.07 88888.00 2015-03-18 20:22:39.409 077 15428.90 52.44 53591.04 88888.00 2015-03-18 20:22:39.909 077 15429.04 52.41 53591.09 88888.00 2015-03-18 20:22:40.409 077 15429.16 52.36 53591.04 88888.00 2015-03-18 20:22:40.909 077 15429.29 52.32 53591.01 88888.00 2015-03-18 20:22:41.409 077 15429.45 52.30 53591.10 88888.00 2015-03-18 20:22:41.909 077 15429.63 52.21 53591.19 88888.00 2015-03-18 20:22:42.409 077 15429.74 52.18 53591.26 88888.00 2015-03-18 20:22:42.909 077 15429.87 52.15 53591.23 88888.00 2015-03-18 20:22:43.409 077 15430.08 52.12 53591.21 88888.00 2015-03-18 20:22:43.909 077 15430.23 52.02 53591.23 88888.00 2015-03-18 20:22:44.409 077 15430.35 51.97 53591.19 88888.00 2015-03-18 20:22:44.909 077 15430.47 51.91 53591.19 88888.00 2015-03-18 20:22:45.409 077 15430.64 51.84 53591.21 88888.00 2015-03-18 20:22:45.909 077 15430.78 51.77 53591.25 88888.00 2015-03-18 20:22:46.409 077 15430.92 51.70 53591.28 88888.00 2015-03-18 20:22:46.909 077 15431.05 51.66 53591.32 88888.00 2015-03-18 20:22:47.409 077 15431.15 51.65 53591.39 88888.00 2015-03-18 20:22:47.909 077 15431.25 51.58 53591.43 88888.00 2015-03-18 20:22:48.409 077 15431.35 51.51 53591.38 88888.00 2015-03-18 20:22:48.909 077 15431.44 51.49 53591.43 88888.00 2015-03-18 20:22:49.409 077 15431.53 51.49 53591.52 88888.00 2015-03-18 20:22:49.909 077 15431.61 51.43 53591.57 88888.00 2015-03-18 20:22:50.409 077 15431.75 51.29 53591.61 88888.00 2015-03-18 20:22:50.909 077 15431.79 51.19 53591.62 88888.00 2015-03-18 20:22:51.409 077 15431.83 51.14 53591.62 88888.00 2015-03-18 20:22:51.909 077 15431.96 51.09 53591.64 88888.00 2015-03-18 20:22:52.409 077 15432.11 51.09 53591.66 88888.00 2015-03-18 20:22:52.909 077 15432.20 51.01 53591.72 88888.00 2015-03-18 20:22:53.409 077 15432.29 50.98 53591.72 88888.00 2015-03-18 20:22:53.909 077 15432.39 50.98 53591.69 88888.00 2015-03-18 20:22:54.409 077 15432.49 50.97 53591.70 88888.00 2015-03-18 20:22:54.909 077 15432.55 50.92 53591.74 88888.00 2015-03-18 20:22:55.409 077 15432.67 50.90 53591.82 88888.00 2015-03-18 20:22:55.909 077 15432.77 50.84 53591.83 88888.00 2015-03-18 20:22:56.409 077 15432.81 50.79 53591.85 88888.00 2015-03-18 20:22:56.909 077 15432.88 50.82 53591.94 88888.00 2015-03-18 20:22:57.409 077 15433.01 50.83 53592.00 88888.00 2015-03-18 20:22:57.909 077 15433.03 50.83 53592.03 88888.00 2015-03-18 20:22:58.409 077 15433.13 50.79 53592.00 88888.00 2015-03-18 20:22:58.909 077 15433.20 50.66 53591.94 88888.00 2015-03-18 20:22:59.409 077 15433.27 50.58 53591.97 88888.00 2015-03-18 20:22:59.909 077 15433.36 50.54 53592.06 88888.00 2015-03-18 20:23:00.409 077 15433.46 50.50 53592.12 88888.00 2015-03-18 20:23:00.909 077 15433.60 50.41 53592.12 88888.00 2015-03-18 20:23:01.409 077 15433.69 50.34 53592.02 88888.00 2015-03-18 20:23:01.909 077 15433.76 50.32 53592.00 88888.00 2015-03-18 20:23:02.409 077 15433.87 50.25 53592.01 88888.00 2015-03-18 20:23:02.909 077 15434.01 50.20 53592.04 88888.00 2015-03-18 20:23:03.409 077 15434.12 50.14 53592.12 88888.00 2015-03-18 20:23:03.909 077 15434.26 50.05 53592.15 88888.00 2015-03-18 20:23:04.409 077 15434.40 50.03 53592.16 88888.00 2015-03-18 20:23:04.909 077 15434.54 50.04 53592.22 88888.00 2015-03-18 20:23:05.409 077 15434.67 50.07 53592.23 88888.00 2015-03-18 20:23:05.909 077 15434.80 50.12 53592.24 88888.00 2015-03-18 20:23:06.409 077 15434.90 50.16 53592.25 88888.00 2015-03-18 20:23:06.909 077 15435.01 50.18 53592.30 88888.00 2015-03-18 20:23:07.409 077 15435.09 50.24 53592.34 88888.00 2015-03-18 20:23:07.909 077 15435.19 50.25 53592.35 88888.00 2015-03-18 20:23:08.409 077 15435.19 50.23 53592.38 88888.00 2015-03-18 20:23:08.909 077 15435.21 50.25 53592.42 88888.00 2015-03-18 20:23:09.409 077 15435.22 50.21 53592.45 88888.00 2015-03-18 20:23:09.909 077 15435.23 50.14 53592.44 88888.00 2015-03-18 20:23:10.409 077 15435.23 50.10 53592.57 88888.00 2015-03-18 20:23:10.909 077 15435.26 50.07 53592.69 88888.00 2015-03-18 20:23:11.409 077 15435.23 50.03 53592.70 88888.00 2015-03-18 20:23:11.909 077 15435.27 50.02 53592.72 88888.00 2015-03-18 20:23:12.409 077 15435.30 49.92 53592.69 88888.00 2015-03-18 20:23:12.909 077 15435.31 49.81 53592.64 88888.00 2015-03-18 20:23:13.409 077 15435.35 49.71 53592.75 88888.00 2015-03-18 20:23:13.909 077 15435.38 49.63 53592.80 88888.00 2015-03-18 20:23:14.409 077 15435.41 49.52 53592.82 88888.00 2015-03-18 20:23:14.909 077 15435.42 49.45 53592.87 88888.00 2015-03-18 20:23:15.409 077 15435.39 49.43 53592.84 88888.00 2015-03-18 20:23:15.909 077 15435.36 49.33 53592.83 88888.00 2015-03-18 20:23:16.409 077 15435.35 49.26 53592.86 88888.00 2015-03-18 20:23:16.909 077 15435.33 49.15 53592.90 88888.00 2015-03-18 20:23:17.409 077 15435.32 49.02 53592.94 88888.00 2015-03-18 20:23:17.909 077 15435.32 48.90 53593.05 88888.00 2015-03-18 20:23:18.409 077 15435.31 48.80 53593.10 88888.00 2015-03-18 20:23:18.909 077 15435.39 48.71 53593.12 88888.00 2015-03-18 20:23:19.409 077 15435.42 48.64 53593.17 88888.00 2015-03-18 20:23:19.909 077 15435.42 48.56 53593.17 88888.00 2015-03-18 20:23:20.409 077 15435.48 48.46 53593.18 88888.00 2015-03-18 20:23:20.909 077 15435.50 48.33 53593.19 88888.00 2015-03-18 20:23:21.409 077 15435.55 48.23 53593.14 88888.00 2015-03-18 20:23:21.909 077 15435.60 48.13 53593.09 88888.00 2015-03-18 20:23:22.409 077 15435.62 48.07 53593.09 88888.00 2015-03-18 20:23:22.909 077 15435.71 47.98 53593.15 88888.00 2015-03-18 20:23:23.409 077 15435.75 47.89 53593.20 88888.00 2015-03-18 20:23:23.909 077 15435.86 47.80 53593.24 88888.00 2015-03-18 20:23:24.409 077 15435.92 47.70 53593.23 88888.00 2015-03-18 20:23:24.909 077 15435.95 47.63 53593.23 88888.00 2015-03-18 20:23:25.409 077 15436.01 47.52 53593.25 88888.00 2015-03-18 20:23:25.909 077 15436.05 47.45 53593.27 88888.00 2015-03-18 20:23:26.409 077 15436.11 47.34 53593.22 88888.00 2015-03-18 20:23:26.909 077 15436.18 47.21 53593.18 88888.00 2015-03-18 20:23:27.409 077 15436.27 47.11 53593.17 88888.00 2015-03-18 20:23:27.909 077 15436.34 47.03 53593.20 88888.00 2015-03-18 20:23:28.409 077 15436.36 46.93 53593.20 88888.00 2015-03-18 20:23:28.909 077 15436.41 46.86 53593.21 88888.00 2015-03-18 20:23:29.409 077 15436.54 46.82 53593.17 88888.00 2015-03-18 20:23:29.909 077 15436.62 46.73 53593.18 88888.00 2015-03-18 20:23:30.409 077 15436.74 46.69 53593.16 88888.00 2015-03-18 20:23:30.909 077 15436.89 46.68 53593.11 88888.00 2015-03-18 20:23:31.409 077 15436.93 46.65 53593.11 88888.00 2015-03-18 20:23:31.909 077 15437.02 46.61 53593.12 88888.00 2015-03-18 20:23:32.409 077 15437.16 46.57 53593.13 88888.00 2015-03-18 20:23:32.909 077 15437.29 46.50 53593.14 88888.00 2015-03-18 20:23:33.409 077 15437.39 46.44 53593.06 88888.00 2015-03-18 20:23:33.909 077 15437.50 46.35 53592.99 88888.00 2015-03-18 20:23:34.409 077 15437.61 46.29 53592.97 88888.00 2015-03-18 20:23:34.909 077 15437.71 46.24 53592.98 88888.00 2015-03-18 20:23:35.409 077 15437.82 46.19 53593.04 88888.00 2015-03-18 20:23:35.909 077 15437.90 46.16 53593.01 88888.00 2015-03-18 20:23:36.409 077 15437.99 46.16 53592.89 88888.00 2015-03-18 20:23:36.909 077 15438.07 46.12 53592.83 88888.00 2015-03-18 20:23:37.409 077 15438.17 46.06 53592.82 88888.00 2015-03-18 20:23:37.909 077 15438.24 45.96 53592.82 88888.00 2015-03-18 20:23:38.409 077 15438.28 45.98 53592.87 88888.00 2015-03-18 20:23:38.909 077 15438.38 45.99 53592.95 88888.00 2015-03-18 20:23:39.409 077 15438.48 45.95 53592.90 88888.00 2015-03-18 20:23:39.909 077 15438.58 45.90 53592.85 88888.00 2015-03-18 20:23:40.409 077 15438.62 45.84 53592.80 88888.00 2015-03-18 20:23:40.909 077 15438.72 45.84 53592.78 88888.00 2015-03-18 20:23:41.409 077 15438.83 45.88 53592.76 88888.00 2015-03-18 20:23:41.909 077 15438.89 45.82 53592.77 88888.00 2015-03-18 20:23:42.409 077 15438.98 45.77 53592.73 88888.00 2015-03-18 20:23:42.909 077 15438.97 45.73 53592.65 88888.00 2015-03-18 20:23:43.409 077 15439.05 45.64 53592.62 88888.00 2015-03-18 20:23:43.909 077 15439.15 45.62 53592.61 88888.00 2015-03-18 20:23:44.409 077 15439.15 45.60 53592.59 88888.00 2015-03-18 20:23:44.909 077 15439.17 45.49 53592.64 88888.00 2015-03-18 20:23:45.409 077 15439.28 45.40 53592.66 88888.00 2015-03-18 20:23:45.909 077 15439.36 45.37 53592.66 88888.00 2015-03-18 20:23:46.409 077 15439.43 45.32 53592.71 88888.00 2015-03-18 20:23:46.909 077 15439.48 45.28 53592.74 88888.00 2015-03-18 20:23:47.409 077 15439.57 45.24 53592.76 88888.00 2015-03-18 20:23:47.909 077 15439.67 45.21 53592.74 88888.00 2015-03-18 20:23:48.409 077 15439.78 45.14 53592.72 88888.00 2015-03-18 20:23:48.909 077 15439.83 45.10 53592.71 88888.00 2015-03-18 20:23:49.409 077 15439.87 45.04 53592.71 88888.00 2015-03-18 20:23:49.909 077 15439.87 44.92 53592.63 88888.00 2015-03-18 20:23:50.409 077 15439.94 44.88 53592.58 88888.00 2015-03-18 20:23:50.909 077 15440.02 44.84 53592.58 88888.00 2015-03-18 20:23:51.409 077 15440.07 44.83 53592.55 88888.00 2015-03-18 20:23:51.909 077 15440.10 44.79 53592.61 88888.00 2015-03-18 20:23:52.409 077 15440.16 44.76 53592.59 88888.00 2015-03-18 20:23:52.909 077 15440.21 44.72 53592.60 88888.00 2015-03-18 20:23:53.409 077 15440.36 44.69 53592.61 88888.00 2015-03-18 20:23:53.909 077 15440.41 44.66 53592.61 88888.00 2015-03-18 20:23:54.409 077 15440.42 44.62 53592.61 88888.00 2015-03-18 20:23:54.909 077 15440.44 44.60 53592.59 88888.00 2015-03-18 20:23:55.409 077 15440.48 44.51 53592.57 88888.00 2015-03-18 20:23:55.909 077 15440.53 44.43 53592.56 88888.00 2015-03-18 20:23:56.409 077 15440.62 44.37 53592.56 88888.00 2015-03-18 20:23:56.909 077 15440.62 44.36 53592.47 88888.00 2015-03-18 20:23:57.409 077 15440.61 44.37 53592.51 88888.00 2015-03-18 20:23:57.909 077 15440.62 44.33 53592.59 88888.00 2015-03-18 20:23:58.409 077 15440.62 44.33 53592.56 88888.00 2015-03-18 20:23:58.909 077 15440.68 44.27 53592.59 88888.00 2015-03-18 20:23:59.409 077 15440.70 44.28 53592.66 88888.00 2015-03-18 20:23:59.909 077 15440.72 44.34 53592.66 88888.00 2015-03-18 20:24:00.409 077 15440.75 44.41 53592.70 88888.00 2015-03-18 20:24:00.909 077 15440.89 44.45 53592.72 88888.00 2015-03-18 20:24:01.409 077 15441.02 44.53 53592.69 88888.00 2015-03-18 20:24:01.909 077 15441.08 44.62 53592.71 88888.00 2015-03-18 20:24:02.409 077 15441.14 44.70 53592.71 88888.00 2015-03-18 20:24:02.909 077 15441.20 44.78 53592.77 88888.00 2015-03-18 20:24:03.409 077 15441.28 44.88 53592.79 88888.00 2015-03-18 20:24:03.909 077 15441.37 44.98 53592.79 88888.00 2015-03-18 20:24:04.409 077 15441.44 45.04 53592.79 88888.00 2015-03-18 20:24:04.909 077 15441.52 45.15 53592.82 88888.00 2015-03-18 20:24:05.409 077 15441.59 45.28 53592.84 88888.00 2015-03-18 20:24:05.909 077 15441.63 45.36 53592.86 88888.00 2015-03-18 20:24:06.409 077 15441.68 45.44 53592.93 88888.00 2015-03-18 20:24:06.909 077 15441.79 45.54 53592.96 88888.00 2015-03-18 20:24:07.409 077 15441.89 45.62 53592.94 88888.00 2015-03-18 20:24:07.909 077 15441.95 45.69 53592.92 88888.00 2015-03-18 20:24:08.409 077 15442.06 45.79 53592.94 88888.00 2015-03-18 20:24:08.909 077 15442.17 45.86 53592.96 88888.00 2015-03-18 20:24:09.409 077 15442.29 45.96 53592.99 88888.00 2015-03-18 20:24:09.909 077 15442.40 46.04 53592.99 88888.00 2015-03-18 20:24:10.409 077 15442.47 46.08 53592.95 88888.00 2015-03-18 20:24:10.909 077 15442.59 46.16 53592.93 88888.00 2015-03-18 20:24:11.409 077 15442.73 46.19 53592.86 88888.00 2015-03-18 20:24:11.909 077 15442.91 46.27 53592.89 88888.00 2015-03-18 20:24:12.409 077 15443.00 46.32 53592.84 88888.00 2015-03-18 20:24:12.909 077 15443.06 46.40 53592.81 88888.00 2015-03-18 20:24:13.409 077 15443.22 46.45 53592.86 88888.00 2015-03-18 20:24:13.909 077 15443.33 46.50 53592.85 88888.00 2015-03-18 20:24:14.409 077 15443.46 46.55 53592.75 88888.00 2015-03-18 20:24:14.909 077 15443.53 46.64 53592.76 88888.00 2015-03-18 20:24:15.409 077 15443.58 46.66 53592.79 88888.00 2015-03-18 20:24:15.909 077 15443.63 46.69 53592.79 88888.00 2015-03-18 20:24:16.409 077 15443.73 46.82 53592.75 88888.00 2015-03-18 20:24:16.909 077 15443.90 46.88 53592.73 88888.00 2015-03-18 20:24:17.409 077 15443.95 46.93 53592.69 88888.00 2015-03-18 20:24:17.909 077 15444.04 47.00 53592.63 88888.00 2015-03-18 20:24:18.409 077 15444.18 47.03 53592.56 88888.00 2015-03-18 20:24:18.909 077 15444.26 47.08 53592.56 88888.00 2015-03-18 20:24:19.409 077 15444.34 47.13 53592.49 88888.00 2015-03-18 20:24:19.909 077 15444.37 47.20 53592.50 88888.00 2015-03-18 20:24:20.409 077 15444.54 47.29 53592.44 88888.00 2015-03-18 20:24:20.909 077 15444.66 47.39 53592.43 88888.00 2015-03-18 20:24:21.409 077 15444.71 47.48 53592.41 88888.00 2015-03-18 20:24:21.909 077 15444.78 47.50 53592.41 88888.00 2015-03-18 20:24:22.409 077 15444.80 47.48 53592.39 88888.00 2015-03-18 20:24:22.909 077 15444.84 47.53 53592.36 88888.00 2015-03-18 20:24:23.409 077 15444.93 47.66 53592.37 88888.00 2015-03-18 20:24:23.909 077 15444.99 47.77 53592.36 88888.00 2015-03-18 20:24:24.409 077 15445.03 47.88 53592.34 88888.00 2015-03-18 20:24:24.909 077 15445.06 47.97 53592.29 88888.00 2015-03-18 20:24:25.409 077 15445.08 48.07 53592.23 88888.00 2015-03-18 20:24:25.909 077 15445.12 48.29 53592.26 88888.00 2015-03-18 20:24:26.409 077 15445.21 48.35 53592.32 88888.00 2015-03-18 20:24:26.909 077 15445.26 48.45 53592.36 88888.00 2015-03-18 20:24:27.409 077 15445.33 48.57 53592.38 88888.00 2015-03-18 20:24:27.909 077 15445.35 48.71 53592.40 88888.00 2015-03-18 20:24:28.409 077 15445.42 48.82 53592.46 88888.00 2015-03-18 20:24:28.909 077 15445.50 48.99 53592.45 88888.00 2015-03-18 20:24:29.409 077 15445.53 49.16 53592.46 88888.00 2015-03-18 20:24:29.909 077 15445.56 49.34 53592.49 88888.00 2015-03-18 20:24:30.410 077 15445.56 49.53 53592.50 88888.00 2015-03-18 20:24:30.910 077 15445.65 49.70 53592.49 88888.00 2015-03-18 20:24:31.410 077 15445.70 49.81 53592.57 88888.00 2015-03-18 20:24:31.910 077 15445.78 50.02 53592.61 88888.00 2015-03-18 20:24:32.410 077 15445.88 50.15 53592.63 88888.00 2015-03-18 20:24:32.910 077 15445.93 50.36 53592.70 88888.00 2015-03-18 20:24:33.410 077 15445.97 50.50 53592.79 88888.00 2015-03-18 20:24:33.910 077 15446.01 50.66 53592.85 88888.00 2015-03-18 20:24:34.410 077 15446.04 50.81 53592.95 88888.00 2015-03-18 20:24:34.910 077 15446.07 50.99 53592.98 88888.00 2015-03-18 20:24:35.410 077 15446.09 51.14 53593.05 88888.00 2015-03-18 20:24:35.910 077 15446.06 51.26 53593.12 88888.00 2015-03-18 20:24:36.410 077 15446.13 51.48 53593.22 88888.00 2015-03-18 20:24:36.910 077 15446.16 51.66 53593.32 88888.00 2015-03-18 20:24:37.410 077 15446.16 51.83 53593.38 88888.00 2015-03-18 20:24:37.910 077 15446.20 52.01 53593.43 88888.00 2015-03-18 20:24:38.410 077 15446.22 52.22 53593.51 88888.00 2015-03-18 20:24:38.910 077 15446.17 52.39 53593.65 88888.00 2015-03-18 20:24:39.410 077 15446.16 52.61 53593.74 88888.00 2015-03-18 20:24:39.910 077 15446.21 52.74 53593.82 88888.00 2015-03-18 20:24:40.410 077 15446.23 52.95 53593.92 88888.00 2015-03-18 20:24:40.910 077 15446.30 53.13 53594.00 88888.00 2015-03-18 20:24:41.410 077 15446.32 53.25 53594.14 88888.00 2015-03-18 20:24:41.910 077 15446.33 53.42 53594.25 88888.00 2015-03-18 20:24:42.410 077 15446.33 53.53 53594.35 88888.00 2015-03-18 20:24:42.910 077 15446.36 53.69 53594.45 88888.00 2015-03-18 20:24:43.410 077 15446.40 53.84 53594.54 88888.00 2015-03-18 20:24:43.910 077 15446.44 54.07 53594.66 88888.00 2015-03-18 20:24:44.410 077 15446.43 54.25 53594.72 88888.00 2015-03-18 20:24:44.910 077 15446.44 54.36 53594.80 88888.00 2015-03-18 20:24:45.410 077 15446.45 54.51 53594.80 88888.00 2015-03-18 20:24:45.910 077 15446.50 54.62 53594.92 88888.00 2015-03-18 20:24:46.410 077 15446.50 54.71 53594.99 88888.00 2015-03-18 20:24:46.910 077 15446.52 54.81 53595.12 88888.00 2015-03-18 20:24:47.410 077 15446.52 54.91 53595.21 88888.00 2015-03-18 20:24:47.910 077 15446.59 55.05 53595.29 88888.00 2015-03-18 20:24:48.410 077 15446.58 55.15 53595.35 88888.00 2015-03-18 20:24:48.910 077 15446.57 55.20 53595.43 88888.00 2015-03-18 20:24:49.410 077 15446.59 55.18 53595.56 88888.00 2015-03-18 20:24:49.910 077 15446.62 55.24 53595.67 88888.00 2015-03-18 20:24:50.410 077 15446.66 55.31 53595.75 88888.00 2015-03-18 20:24:50.910 077 15446.66 55.37 53595.85 88888.00 2015-03-18 20:24:51.410 077 15446.68 55.44 53595.88 88888.00 2015-03-18 20:24:51.910 077 15446.70 55.52 53595.97 88888.00 2015-03-18 20:24:52.410 077 15446.74 55.57 53596.03 88888.00 2015-03-18 20:24:52.910 077 15446.76 55.61 53596.07 88888.00 2015-03-18 20:24:53.410 077 15446.83 55.63 53596.09 88888.00 2015-03-18 20:24:53.910 077 15446.88 55.66 53596.18 88888.00 2015-03-18 20:24:54.410 077 15446.86 55.69 53596.37 88888.00 2015-03-18 20:24:54.910 077 15446.87 55.73 53596.45 88888.00 2015-03-18 20:24:55.410 077 15446.95 55.81 53596.48 88888.00 2015-03-18 20:24:55.910 077 15447.01 55.90 53596.60 88888.00 2015-03-18 20:24:56.410 077 15447.04 55.94 53596.75 88888.00 2015-03-18 20:24:56.910 077 15447.06 56.00 53596.78 88888.00 2015-03-18 20:24:57.410 077 15447.11 56.04 53596.84 88888.00 2015-03-18 20:24:57.910 077 15447.14 56.07 53596.93 88888.00 2015-03-18 20:24:58.410 077 15447.14 56.10 53596.99 88888.00 2015-03-18 20:24:58.910 077 15447.16 56.20 53597.01 88888.00 2015-03-18 20:24:59.410 077 15447.23 56.21 53597.15 88888.00 2015-03-18 20:24:59.910 077 15447.23 56.24 53597.20 88888.00 2015-03-18 20:25:00.410 077 15447.25 56.29 53597.18 88888.00 2015-03-18 20:25:00.910 077 15447.26 56.35 53597.32 88888.00 2015-03-18 20:25:01.410 077 15447.26 56.41 53597.41 88888.00 2015-03-18 20:25:01.910 077 15447.24 56.43 53597.49 88888.00 2015-03-18 20:25:02.410 077 15447.30 56.47 53597.59 88888.00 2015-03-18 20:25:02.910 077 15447.35 56.49 53597.67 88888.00 2015-03-18 20:25:03.410 077 15447.38 56.55 53597.81 88888.00 2015-03-18 20:25:03.910 077 15447.46 56.68 53597.94 88888.00 2015-03-18 20:25:04.410 077 15447.50 56.70 53598.00 88888.00 2015-03-18 20:25:04.910 077 15447.57 56.73 53597.99 88888.00 2015-03-18 20:25:05.410 077 15447.58 56.78 53598.04 88888.00 2015-03-18 20:25:05.910 077 15447.61 56.81 53598.14 88888.00 2015-03-18 20:25:06.410 077 15447.64 56.82 53598.23 88888.00 2015-03-18 20:25:06.910 077 15447.70 56.88 53598.34 88888.00 2015-03-18 20:25:07.410 077 15447.74 56.94 53598.36 88888.00 2015-03-18 20:25:07.910 077 15447.71 56.96 53598.45 88888.00 2015-03-18 20:25:08.410 077 15447.77 56.96 53598.50 88888.00 2015-03-18 20:25:08.910 077 15447.78 56.96 53598.57 88888.00 2015-03-18 20:25:09.410 077 15447.79 56.97 53598.66 88888.00 2015-03-18 20:25:09.910 077 15447.85 56.98 53598.77 88888.00 2015-03-18 20:25:10.410 077 15447.87 57.01 53598.85 88888.00 2015-03-18 20:25:10.910 077 15447.83 56.99 53598.89 88888.00 2015-03-18 20:25:11.410 077 15447.80 56.97 53598.91 88888.00 2015-03-18 20:25:11.910 077 15447.82 56.97 53599.02 88888.00 2015-03-18 20:25:12.410 077 15447.77 56.93 53599.09 88888.00 2015-03-18 20:25:12.910 077 15447.74 56.93 53599.12 88888.00 2015-03-18 20:25:13.410 077 15447.69 56.96 53599.15 88888.00 2015-03-18 20:25:13.910 077 15447.60 56.99 53599.22 88888.00 2015-03-18 20:25:14.410 077 15447.56 56.99 53599.26 88888.00 2015-03-18 20:25:14.910 077 15447.55 57.02 53599.34 88888.00 2015-03-18 20:25:15.410 077 15447.49 57.04 53599.36 88888.00 2015-03-18 20:25:15.910 077 15447.46 57.02 53599.42 88888.00 2015-03-18 20:25:16.410 077 15447.43 56.97 53599.46 88888.00 2015-03-18 20:25:16.910 077 15447.40 56.95 53599.60 88888.00 2015-03-18 20:25:17.410 077 15447.32 56.94 53599.70 88888.00 2015-03-18 20:25:17.910 077 15447.29 56.95 53599.74 88888.00 2015-03-18 20:25:18.410 077 15447.22 56.93 53599.74 88888.00 2015-03-18 20:25:18.910 077 15447.17 56.93 53599.74 88888.00 2015-03-18 20:25:19.410 077 15447.10 56.90 53599.81 88888.00 2015-03-18 20:25:19.910 077 15447.01 56.88 53599.86 88888.00 2015-03-18 20:25:20.410 077 15446.99 56.78 53599.95 88888.00 2015-03-18 20:25:20.910 077 15446.95 56.81 53599.98 88888.00 2015-03-18 20:25:21.410 077 15446.84 56.81 53599.99 88888.00 2015-03-18 20:25:21.910 077 15446.86 56.77 53600.04 88888.00 2015-03-18 20:25:22.410 077 15446.85 56.72 53600.06 88888.00 2015-03-18 20:25:22.910 077 15446.81 56.73 53600.15 88888.00 2015-03-18 20:25:23.410 077 15446.69 56.70 53600.22 88888.00 2015-03-18 20:25:23.910 077 15446.66 56.69 53600.27 88888.00 2015-03-18 20:25:24.410 077 15446.60 56.68 53600.29 88888.00 2015-03-18 20:25:24.910 077 15446.60 56.62 53600.26 88888.00 2015-03-18 20:25:25.410 077 15446.60 56.62 53600.30 88888.00 2015-03-18 20:25:25.910 077 15446.59 56.65 53600.38 88888.00 2015-03-18 20:25:26.410 077 15446.54 56.68 53600.36 88888.00 2015-03-18 20:25:26.910 077 15446.53 56.67 53600.39 88888.00 2015-03-18 20:25:27.410 077 15446.49 56.65 53600.37 88888.00 2015-03-18 20:25:27.910 077 15446.47 56.67 53600.32 88888.00 2015-03-18 20:25:28.410 077 15446.45 56.64 53600.38 88888.00 2015-03-18 20:25:28.910 077 15446.40 56.69 53600.41 88888.00 2015-03-18 20:25:29.410 077 15446.45 56.68 53600.43 88888.00 2015-03-18 20:25:29.910 077 15446.52 56.68 53600.47 88888.00 2015-03-18 20:25:30.410 077 15446.51 56.72 53600.50 88888.00 2015-03-18 20:25:30.910 077 15446.52 56.75 53600.61 88888.00 2015-03-18 20:25:31.410 077 15446.50 56.78 53600.62 88888.00 2015-03-18 20:25:31.910 077 15446.52 56.84 53600.60 88888.00 2015-03-18 20:25:32.410 077 15446.58 56.85 53600.62 88888.00 2015-03-18 20:25:32.910 077 15446.61 56.82 53600.64 88888.00 2015-03-18 20:25:33.410 077 15446.68 56.84 53600.60 88888.00 2015-03-18 20:25:33.910 077 15446.72 56.84 53600.61 88888.00 2015-03-18 20:25:34.410 077 15446.78 56.85 53600.61 88888.00 2015-03-18 20:25:34.910 077 15446.79 56.86 53600.65 88888.00 2015-03-18 20:25:35.410 077 15446.85 56.85 53600.65 88888.00 2015-03-18 20:25:35.910 077 15446.84 56.88 53600.67 88888.00 2015-03-18 20:25:36.410 077 15446.83 56.88 53600.71 88888.00 2015-03-18 20:25:36.910 077 15446.83 56.88 53600.75 88888.00 2015-03-18 20:25:37.410 077 15446.85 56.89 53600.78 88888.00 2015-03-18 20:25:37.910 077 15446.86 56.87 53600.82 88888.00 2015-03-18 20:25:38.410 077 15446.89 56.89 53600.86 88888.00 2015-03-18 20:25:38.910 077 15446.90 56.95 53600.91 88888.00 2015-03-18 20:25:39.410 077 15446.90 56.97 53600.91 88888.00 2015-03-18 20:25:39.910 077 15446.93 56.98 53600.92 88888.00 2015-03-18 20:25:40.410 077 15446.94 56.94 53600.95 88888.00 2015-03-18 20:25:40.910 077 15446.93 56.93 53600.99 88888.00 2015-03-18 20:25:41.410 077 15446.96 56.82 53600.98 88888.00 2015-03-18 20:25:41.910 077 15446.96 56.78 53601.00 88888.00 2015-03-18 20:25:42.410 077 15447.01 56.73 53600.99 88888.00 2015-03-18 20:25:42.910 077 15447.05 56.71 53601.09 88888.00 2015-03-18 20:25:43.410 077 15447.03 56.72 53601.10 88888.00 2015-03-18 20:25:43.910 077 15446.97 56.71 53601.10 88888.00 2015-03-18 20:25:44.410 077 15446.96 56.65 53601.13 88888.00 2015-03-18 20:25:44.910 077 15446.98 56.64 53601.13 88888.00 2015-03-18 20:25:45.410 077 15446.95 56.62 53601.19 88888.00 2015-03-18 20:25:45.910 077 15446.86 56.59 53601.24 88888.00 2015-03-18 20:25:46.410 077 15446.80 56.53 53601.24 88888.00 2015-03-18 20:25:46.910 077 15446.77 56.49 53601.24 88888.00 2015-03-18 20:25:47.410 077 15446.68 56.39 53601.24 88888.00 2015-03-18 20:25:47.910 077 15446.60 56.33 53601.26 88888.00 2015-03-18 20:25:48.410 077 15446.51 56.25 53601.28 88888.00 2015-03-18 20:25:48.910 077 15446.51 56.24 53601.25 88888.00 2015-03-18 20:25:49.410 077 15446.44 56.23 53601.21 88888.00 2015-03-18 20:25:49.910 077 15446.40 56.15 53601.29 88888.00 2015-03-18 20:25:50.410 077 15446.34 56.04 53601.29 88888.00 2015-03-18 20:25:50.910 077 15446.36 55.95 53601.33 88888.00 2015-03-18 20:25:51.410 077 15446.45 55.86 53601.41 88888.00 2015-03-18 20:25:51.910 077 15446.48 55.76 53601.43 88888.00 2015-03-18 20:25:52.410 077 15446.52 55.73 53601.46 88888.00 2015-03-18 20:25:52.910 077 15446.59 55.72 53601.48 88888.00 2015-03-18 20:25:53.410 077 15446.74 55.75 53601.51 88888.00 2015-03-18 20:25:53.910 077 15446.81 55.84 53601.52 88888.00 2015-03-18 20:25:54.410 077 15446.85 55.90 53601.58 88888.00 2015-03-18 20:25:54.910 077 15446.87 56.00 53601.62 88888.00 2015-03-18 20:25:55.410 077 15446.87 56.18 53601.70 88888.00 2015-03-18 20:25:55.910 077 15446.85 56.30 53601.80 88888.00 2015-03-18 20:25:56.410 077 15446.80 56.37 53601.85 88888.00 2015-03-18 20:25:56.910 077 15446.77 56.43 53601.94 88888.00 2015-03-18 20:25:57.410 077 15446.71 56.47 53602.14 88888.00 2015-03-18 20:25:57.910 077 15446.69 56.56 53602.22 88888.00 2015-03-18 20:25:58.410 077 15446.62 56.64 53602.38 88888.00 2015-03-18 20:25:58.910 077 15446.57 56.67 53602.47 88888.00 2015-03-18 20:25:59.410 077 15446.49 56.64 53602.54 88888.00 2015-03-18 20:25:59.910 077 15446.38 56.58 53602.69 88888.00 2015-03-18 20:26:00.410 077 15446.31 56.56 53602.81 88888.00 2015-03-18 20:26:00.910 077 15446.31 56.53 53602.86 88888.00 2015-03-18 20:26:01.410 077 15446.30 56.46 53602.93 88888.00 2015-03-18 20:26:01.910 077 15446.24 56.37 53603.01 88888.00 2015-03-18 20:26:02.410 077 15446.25 56.33 53603.03 88888.00 2015-03-18 20:26:02.910 077 15446.25 56.35 53603.07 88888.00 2015-03-18 20:26:03.410 077 15446.22 56.42 53603.21 88888.00 2015-03-18 20:26:03.910 077 15446.22 56.43 53603.30 88888.00 2015-03-18 20:26:04.410 077 15446.30 56.42 53603.34 88888.00 2015-03-18 20:26:04.910 077 15446.32 56.39 53603.46 88888.00 2015-03-18 20:26:05.410 077 15446.35 56.35 53603.53 88888.00 2015-03-18 20:26:05.910 077 15446.42 56.32 53603.58 88888.00 2015-03-18 20:26:06.410 077 15446.41 56.34 53603.63 88888.00 2015-03-18 20:26:06.910 077 15446.44 56.34 53603.67 88888.00 2015-03-18 20:26:07.410 077 15446.47 56.30 53603.78 88888.00 2015-03-18 20:26:07.910 077 15446.54 56.25 53603.83 88888.00 2015-03-18 20:26:08.410 077 15446.60 56.26 53603.88 88888.00 2015-03-18 20:26:08.910 077 15446.62 56.23 53603.92 88888.00 2015-03-18 20:26:09.410 077 15446.65 56.19 53603.90 88888.00 2015-03-18 20:26:09.910 077 15446.71 56.21 53603.88 88888.00 2015-03-18 20:26:10.410 077 15446.75 56.23 53603.93 88888.00 2015-03-18 20:26:10.910 077 15446.78 56.21 53604.07 88888.00 2015-03-18 20:26:11.410 077 15446.77 56.24 53604.13 88888.00 2015-03-18 20:26:11.910 077 15446.81 56.23 53604.20 88888.00 2015-03-18 20:26:12.410 077 15446.83 56.23 53604.30 88888.00 2015-03-18 20:26:12.910 077 15446.90 56.19 53604.34 88888.00 2015-03-18 20:26:13.410 077 15446.96 56.16 53604.33 88888.00 2015-03-18 20:26:13.910 077 15446.98 56.17 53604.36 88888.00 2015-03-18 20:26:14.410 077 15447.03 56.21 53604.41 88888.00 2015-03-18 20:26:14.910 077 15447.12 56.20 53604.34 88888.00 2015-03-18 20:26:15.410 077 15447.19 56.20 53604.35 88888.00 2015-03-18 20:26:15.910 077 15447.21 56.20 53604.38 88888.00 2015-03-18 20:26:16.410 077 15447.31 56.15 53604.32 88888.00 2015-03-18 20:26:16.910 077 15447.37 56.15 53604.35 88888.00 2015-03-18 20:26:17.410 077 15447.41 56.16 53604.45 88888.00 2015-03-18 20:26:17.910 077 15447.42 56.17 53604.43 88888.00 2015-03-18 20:26:18.410 077 15447.46 56.21 53604.40 88888.00 2015-03-18 20:26:18.910 077 15447.50 56.23 53604.36 88888.00 2015-03-18 20:26:19.410 077 15447.51 56.21 53604.39 88888.00 2015-03-18 20:26:19.910 077 15447.50 56.19 53604.41 88888.00 2015-03-18 20:26:20.410 077 15447.55 56.13 53604.42 88888.00 2015-03-18 20:26:20.910 077 15447.59 56.16 53604.47 88888.00 2015-03-18 20:26:21.410 077 15447.65 56.16 53604.48 88888.00 2015-03-18 20:26:21.910 077 15447.61 56.16 53604.42 88888.00 2015-03-18 20:26:22.410 077 15447.61 56.15 53604.43 88888.00 2015-03-18 20:26:22.910 077 15447.65 56.13 53604.48 88888.00 2015-03-18 20:26:23.410 077 15447.65 56.19 53604.44 88888.00 2015-03-18 20:26:23.910 077 15447.65 56.20 53604.41 88888.00 2015-03-18 20:26:24.410 077 15447.68 56.13 53604.44 88888.00 2015-03-18 20:26:24.910 077 15447.73 56.10 53604.49 88888.00 2015-03-18 20:26:25.410 077 15447.73 56.09 53604.48 88888.00 2015-03-18 20:26:25.910 077 15447.73 56.10 53604.52 88888.00 2015-03-18 20:26:26.410 077 15447.74 56.09 53604.56 88888.00 2015-03-18 20:26:26.910 077 15447.73 56.06 53604.56 88888.00 2015-03-18 20:26:27.410 077 15447.73 56.01 53604.60 88888.00 2015-03-18 20:26:27.910 077 15447.69 55.93 53604.62 88888.00 2015-03-18 20:26:28.410 077 15447.69 55.91 53604.65 88888.00 2015-03-18 20:26:28.910 077 15447.71 55.91 53604.62 88888.00 2015-03-18 20:26:29.410 077 15447.66 55.81 53604.60 88888.00 2015-03-18 20:26:29.910 077 15447.64 55.76 53604.56 88888.00 2015-03-18 20:26:30.410 077 15447.56 55.71 53604.54 88888.00 2015-03-18 20:26:30.910 077 15447.52 55.71 53604.51 88888.00 2015-03-18 20:26:31.410 077 15447.52 55.74 53604.53 88888.00 2015-03-18 20:26:31.910 077 15447.46 55.69 53604.58 88888.00 2015-03-18 20:26:32.410 077 15447.38 55.64 53604.66 88888.00 2015-03-18 20:26:32.910 077 15447.34 55.52 53604.63 88888.00 2015-03-18 20:26:33.410 077 15447.32 55.49 53604.61 88888.00 2015-03-18 20:26:33.910 077 15447.28 55.46 53604.54 88888.00 2015-03-18 20:26:34.410 077 15447.22 55.40 53604.56 88888.00 2015-03-18 20:26:34.910 077 15447.17 55.32 53604.56 88888.00 2015-03-18 20:26:35.410 077 15447.14 55.24 53604.48 88888.00 2015-03-18 20:26:35.910 077 15447.17 55.17 53604.43 88888.00 2015-03-18 20:26:36.410 077 15447.11 55.12 53604.48 88888.00 2015-03-18 20:26:36.910 077 15447.04 55.02 53604.46 88888.00 2015-03-18 20:26:37.410 077 15447.01 54.89 53604.39 88888.00 2015-03-18 20:26:37.910 077 15446.96 54.70 53604.38 88888.00 2015-03-18 20:26:38.410 077 15446.94 54.57 53604.38 88888.00 2015-03-18 20:26:38.910 077 15446.90 54.44 53604.38 88888.00 2015-03-18 20:26:39.410 077 15446.88 54.39 53604.39 88888.00 2015-03-18 20:26:39.910 077 15446.84 54.29 53604.35 88888.00 2015-03-18 20:26:40.410 077 15446.80 54.17 53604.31 88888.00 2015-03-18 20:26:40.910 077 15446.79 54.07 53604.25 88888.00 2015-03-18 20:26:41.410 077 15446.75 54.04 53604.21 88888.00 2015-03-18 20:26:41.910 077 15446.68 53.92 53604.14 88888.00 2015-03-18 20:26:42.410 077 15446.62 53.83 53604.09 88888.00 2015-03-18 20:26:42.910 077 15446.58 53.75 53604.05 88888.00 2015-03-18 20:26:43.410 077 15446.52 53.61 53603.96 88888.00 2015-03-18 20:26:43.910 077 15446.47 53.50 53603.87 88888.00 2015-03-18 20:26:44.410 077 15446.43 53.40 53603.84 88888.00 2015-03-18 20:26:44.910 077 15446.39 53.32 53603.80 88888.00 2015-03-18 20:26:45.410 077 15446.27 53.24 53603.73 88888.00 2015-03-18 20:26:45.910 077 15446.21 53.13 53603.67 88888.00 2015-03-18 20:26:46.410 077 15446.11 52.98 53603.68 88888.00 2015-03-18 20:26:46.910 077 15446.04 52.88 53603.64 88888.00 2015-03-18 20:26:47.410 077 15445.99 52.76 53603.59 88888.00 2015-03-18 20:26:47.910 077 15445.94 52.67 53603.48 88888.00 2015-03-18 20:26:48.410 077 15445.86 52.60 53603.49 88888.00 2015-03-18 20:26:48.910 077 15445.77 52.49 53603.41 88888.00 2015-03-18 20:26:49.410 077 15445.68 52.43 53603.39 88888.00 2015-03-18 20:26:49.910 077 15445.65 52.34 53603.35 88888.00 2015-03-18 20:26:50.410 077 15445.54 52.17 53603.24 88888.00 2015-03-18 20:26:50.910 077 15445.43 52.03 53603.11 88888.00 2015-03-18 20:26:51.410 077 15445.42 51.95 53603.01 88888.00 2015-03-18 20:26:51.910 077 15445.35 51.89 53602.98 88888.00 2015-03-18 20:26:52.410 077 15445.27 51.83 53602.90 88888.00 2015-03-18 20:26:52.910 077 15445.22 51.75 53602.82 88888.00 2015-03-18 20:26:53.410 077 15445.16 51.65 53602.81 88888.00 2015-03-18 20:26:53.910 077 15445.11 51.59 53602.73 88888.00 2015-03-18 20:26:54.410 077 15445.06 51.54 53602.67 88888.00 2015-03-18 20:26:54.910 077 15445.03 51.48 53602.65 88888.00 2015-03-18 20:26:55.410 077 15444.97 51.40 53602.55 88888.00 2015-03-18 20:26:55.910 077 15444.88 51.25 53602.45 88888.00 2015-03-18 20:26:56.410 077 15444.78 51.18 53602.38 88888.00 2015-03-18 20:26:56.910 077 15444.71 51.16 53602.36 88888.00 2015-03-18 20:26:57.410 077 15444.59 51.11 53602.34 88888.00 2015-03-18 20:26:57.910 077 15444.53 51.02 53602.19 88888.00 2015-03-18 20:26:58.410 077 15444.51 50.96 53602.05 88888.00 2015-03-18 20:26:58.910 077 15444.49 50.89 53602.01 88888.00 2015-03-18 20:26:59.410 077 15444.42 50.88 53601.92 88888.00 2015-03-18 20:26:59.910 077 15444.35 50.84 53601.92 88888.00 2015-03-18 20:27:00.410 077 15444.30 50.80 53601.94 88888.00 2015-03-18 20:27:00.910 077 15444.21 50.76 53601.83 88888.00 2015-03-18 20:27:01.410 077 15444.08 50.67 53601.67 88888.00 2015-03-18 20:27:01.910 077 15444.01 50.53 53601.50 88888.00 2015-03-18 20:27:02.410 077 15444.00 50.42 53601.45 88888.00 2015-03-18 20:27:02.910 077 15443.96 50.36 53601.37 88888.00 2015-03-18 20:27:03.410 077 15443.90 50.30 53601.29 88888.00 2015-03-18 20:27:03.910 077 15443.88 50.29 53601.17 88888.00 2015-03-18 20:27:04.410 077 15443.82 50.32 53601.09 88888.00 2015-03-18 20:27:04.910 077 15443.75 50.22 53600.93 88888.00 2015-03-18 20:27:05.410 077 15443.70 50.19 53600.83 88888.00 2015-03-18 20:27:05.910 077 15443.69 50.12 53600.75 88888.00 2015-03-18 20:27:06.410 077 15443.67 50.08 53600.68 88888.00 2015-03-18 20:27:06.910 077 15443.63 50.04 53600.58 88888.00 2015-03-18 20:27:07.410 077 15443.52 49.98 53600.48 88888.00 2015-03-18 20:27:07.910 077 15443.43 49.92 53600.41 88888.00 2015-03-18 20:27:08.410 077 15443.39 49.84 53600.28 88888.00 2015-03-18 20:27:08.910 077 15443.31 49.78 53600.10 88888.00 2015-03-18 20:27:09.410 077 15443.26 49.69 53600.03 88888.00 2015-03-18 20:27:09.910 077 15443.21 49.68 53599.89 88888.00 2015-03-18 20:27:10.410 077 15443.15 49.56 53599.74 88888.00 2015-03-18 20:27:10.910 077 15443.09 49.47 53599.64 88888.00 2015-03-18 20:27:11.410 077 15443.04 49.43 53599.52 88888.00 2015-03-18 20:27:11.910 077 15443.03 49.41 53599.36 88888.00 2015-03-18 20:27:12.410 077 15443.06 49.30 53599.20 88888.00 2015-03-18 20:27:12.910 077 15443.01 49.24 53599.10 88888.00 2015-03-18 20:27:13.410 077 15442.98 49.16 53598.99 88888.00 2015-03-18 20:27:13.910 077 15442.96 49.08 53598.87 88888.00 2015-03-18 20:27:14.410 077 15442.95 48.98 53598.79 88888.00 2015-03-18 20:27:14.910 077 15442.89 48.90 53598.69 88888.00 2015-03-18 20:27:15.410 077 15442.86 48.85 53598.66 88888.00 2015-03-18 20:27:15.910 077 15442.87 48.76 53598.47 88888.00 2015-03-18 20:27:16.410 077 15442.87 48.64 53598.36 88888.00 2015-03-18 20:27:16.910 077 15442.83 48.59 53598.30 88888.00 2015-03-18 20:27:17.410 077 15442.78 48.58 53598.21 88888.00 2015-03-18 20:27:17.910 077 15442.77 48.52 53598.11 88888.00 2015-03-18 20:27:18.410 077 15442.76 48.40 53597.98 88888.00 2015-03-18 20:27:18.910 077 15442.72 48.30 53597.81 88888.00 2015-03-18 20:27:19.410 077 15442.71 48.21 53597.73 88888.00 2015-03-18 20:27:19.910 077 15442.69 48.19 53597.73 88888.00 2015-03-18 20:27:20.410 077 15442.64 48.14 53597.57 88888.00 2015-03-18 20:27:20.910 077 15442.59 48.12 53597.47 88888.00 2015-03-18 20:27:21.410 077 15442.63 48.07 53597.40 88888.00 2015-03-18 20:27:21.910 077 15442.67 48.00 53597.25 88888.00 2015-03-18 20:27:22.410 077 15442.62 47.95 53597.13 88888.00 2015-03-18 20:27:22.910 077 15442.55 47.91 53597.07 88888.00 2015-03-18 20:27:23.410 077 15442.55 47.85 53596.94 88888.00 2015-03-18 20:27:23.910 077 15442.55 47.77 53596.83 88888.00 2015-03-18 20:27:24.410 077 15442.53 47.71 53596.78 88888.00 2015-03-18 20:27:24.910 077 15442.53 47.60 53596.65 88888.00 2015-03-18 20:27:25.410 077 15442.46 47.48 53596.60 88888.00 2015-03-18 20:27:25.910 077 15442.43 47.47 53596.50 88888.00 2015-03-18 20:27:26.410 077 15442.45 47.40 53596.33 88888.00 2015-03-18 20:27:26.910 077 15442.47 47.35 53596.20 88888.00 2015-03-18 20:27:27.410 077 15442.44 47.30 53596.17 88888.00 2015-03-18 20:27:27.910 077 15442.44 47.30 53596.04 88888.00 2015-03-18 20:27:28.410 077 15442.47 47.20 53595.93 88888.00 2015-03-18 20:27:28.910 077 15442.46 47.18 53595.84 88888.00 2015-03-18 20:27:29.410 077 15442.46 47.13 53595.78 88888.00 2015-03-18 20:27:29.910 077 15442.45 47.04 53595.74 88888.00 2015-03-18 20:27:30.410 077 15442.46 46.98 53595.64 88888.00 2015-03-18 20:27:30.910 077 15442.45 46.96 53595.48 88888.00 2015-03-18 20:27:31.410 077 15442.43 46.92 53595.39 88888.00 2015-03-18 20:27:31.910 077 15442.41 46.91 53595.21 88888.00 2015-03-18 20:27:32.410 077 15442.38 46.90 53595.07 88888.00 2015-03-18 20:27:32.910 077 15442.45 46.86 53594.90 88888.00 2015-03-18 20:27:33.410 077 15442.45 46.81 53594.80 88888.00 2015-03-18 20:27:33.910 077 15442.45 46.75 53594.75 88888.00 2015-03-18 20:27:34.410 077 15442.51 46.64 53594.63 88888.00 2015-03-18 20:27:34.910 077 15442.56 46.60 53594.61 88888.00 2015-03-18 20:27:35.410 077 15442.53 46.58 53594.55 88888.00 2015-03-18 20:27:35.910 077 15442.55 46.52 53594.43 88888.00 2015-03-18 20:27:36.410 077 15442.55 46.45 53594.32 88888.00 2015-03-18 20:27:36.910 077 15442.55 46.41 53594.22 88888.00 2015-03-18 20:27:37.410 077 15442.56 46.32 53594.04 88888.00 2015-03-18 20:27:37.910 077 15442.60 46.27 53593.86 88888.00 2015-03-18 20:27:38.410 077 15442.61 46.27 53593.79 88888.00 2015-03-18 20:27:38.910 077 15442.59 46.23 53593.71 88888.00 2015-03-18 20:27:39.410 077 15442.56 46.18 53593.52 88888.00 2015-03-18 20:27:39.910 077 15442.56 46.12 53593.36 88888.00 2015-03-18 20:27:40.410 077 15442.56 46.07 53593.26 88888.00 2015-03-18 20:27:40.910 077 15442.62 46.07 53593.18 88888.00 2015-03-18 20:27:41.410 077 15442.63 46.04 53593.09 88888.00 2015-03-18 20:27:41.910 077 15442.64 45.95 53592.98 88888.00 2015-03-18 20:27:42.410 077 15442.68 45.93 53592.92 88888.00 2015-03-18 20:27:42.910 077 15442.68 45.98 53592.80 88888.00 2015-03-18 20:27:43.410 077 15442.73 45.96 53592.74 88888.00 2015-03-18 20:27:43.910 077 15442.79 45.96 53592.65 88888.00 2015-03-18 20:27:44.410 077 15442.83 45.95 53592.56 88888.00 2015-03-18 20:27:44.910 077 15442.87 45.96 53592.42 88888.00 2015-03-18 20:27:45.410 077 15442.89 45.92 53592.34 88888.00 2015-03-18 20:27:45.910 077 15442.95 45.88 53592.24 88888.00 2015-03-18 20:27:46.410 077 15442.94 45.83 53592.12 88888.00 2015-03-18 20:27:46.910 077 15442.92 45.82 53592.01 88888.00 2015-03-18 20:27:47.410 077 15442.96 45.77 53591.91 88888.00 2015-03-18 20:27:47.910 077 15442.96 45.74 53591.83 88888.00 2015-03-18 20:27:48.410 077 15443.00 45.75 53591.80 88888.00 2015-03-18 20:27:48.910 077 15443.05 45.80 53591.78 88888.00 2015-03-18 20:27:49.410 077 15443.05 45.78 53591.74 88888.00 2015-03-18 20:27:49.910 077 15443.05 45.78 53591.61 88888.00 2015-03-18 20:27:50.410 077 15443.10 45.75 53591.55 88888.00 2015-03-18 20:27:50.910 077 15443.10 45.78 53591.42 88888.00 2015-03-18 20:27:51.410 077 15443.14 45.78 53591.37 88888.00 2015-03-18 20:27:51.910 077 15443.17 45.77 53591.33 88888.00 2015-03-18 20:27:52.410 077 15443.24 45.73 53591.22 88888.00 2015-03-18 20:27:52.910 077 15443.26 45.71 53591.15 88888.00 2015-03-18 20:27:53.410 077 15443.35 45.65 53591.10 88888.00 2015-03-18 20:27:53.910 077 15443.39 45.64 53591.00 88888.00 2015-03-18 20:27:54.410 077 15443.40 45.63 53590.95 88888.00 2015-03-18 20:27:54.910 077 15443.41 45.61 53590.88 88888.00 2015-03-18 20:27:55.410 077 15443.49 45.60 53590.80 88888.00 2015-03-18 20:27:55.910 077 15443.54 45.57 53590.73 88888.00 2015-03-18 20:27:56.410 077 15443.59 45.56 53590.71 88888.00 2015-03-18 20:27:56.910 077 15443.61 45.50 53590.60 88888.00 2015-03-18 20:27:57.410 077 15443.67 45.45 53590.52 88888.00 2015-03-18 20:27:57.910 077 15443.70 45.36 53590.43 88888.00 2015-03-18 20:27:58.410 077 15443.75 45.34 53590.37 88888.00 2015-03-18 20:27:58.910 077 15443.82 45.37 53590.25 88888.00 2015-03-18 20:27:59.410 077 15443.87 45.36 53590.03 88888.00 2015-03-18 20:27:59.910 077 15443.95 45.30 53589.91 88888.00 2015-03-18 20:28:00.410 077 15444.05 45.26 53589.90 88888.00 2015-03-18 20:28:00.910 077 15444.15 45.20 53589.83 88888.00 2015-03-18 20:28:01.410 077 15444.25 45.20 53589.76 88888.00 2015-03-18 20:28:01.910 077 15444.36 45.18 53589.66 88888.00 2015-03-18 20:28:02.410 077 15444.41 45.17 53589.64 88888.00 2015-03-18 20:28:02.910 077 15444.51 45.13 53589.57 88888.00 2015-03-18 20:28:03.410 077 15444.62 45.09 53589.47 88888.00 2015-03-18 20:28:03.910 077 15444.71 45.05 53589.37 88888.00 2015-03-18 20:28:04.410 077 15444.79 45.04 53589.29 88888.00 2015-03-18 20:28:04.910 077 15444.86 45.02 53589.17 88888.00 2015-03-18 20:28:05.410 077 15444.97 45.00 53589.01 88888.00 2015-03-18 20:28:05.910 077 15445.12 44.97 53588.94 88888.00 2015-03-18 20:28:06.410 077 15445.25 44.97 53588.79 88888.00 2015-03-18 20:28:06.910 077 15445.35 44.98 53588.63 88888.00 2015-03-18 20:28:07.410 077 15445.43 45.06 53588.52 88888.00 2015-03-18 20:28:07.910 077 15445.54 45.11 53588.45 88888.00 2015-03-18 20:28:08.410 077 15445.68 45.21 53588.36 88888.00 2015-03-18 20:28:08.910 077 15445.80 45.29 53588.29 88888.00 2015-03-18 20:28:09.410 077 15445.85 45.38 53588.26 88888.00 2015-03-18 20:28:09.910 077 15445.88 45.50 53588.21 88888.00 2015-03-18 20:28:10.410 077 15445.93 45.64 53588.21 88888.00 2015-03-18 20:28:10.910 077 15445.98 45.69 53588.18 88888.00 2015-03-18 20:28:11.410 077 15446.08 45.81 53588.10 88888.00 2015-03-18 20:28:11.910 077 15446.11 45.91 53588.01 88888.00 2015-03-18 20:28:12.410 077 15446.17 45.96 53587.94 88888.00 2015-03-18 20:28:12.910 077 15446.24 46.04 53587.91 88888.00 2015-03-18 20:28:13.410 077 15446.42 46.09 53587.79 88888.00 2015-03-18 20:28:13.910 077 15446.57 46.16 53587.68 88888.00 2015-03-18 20:28:14.410 077 15446.75 46.18 53587.56 88888.00 2015-03-18 20:28:14.910 077 15446.97 46.26 53587.39 88888.00 2015-03-18 20:28:15.410 077 15447.24 46.36 53587.34 88888.00 2015-03-18 20:28:15.910 077 15447.50 46.64 53587.27 88888.00 2015-03-18 20:28:16.410 077 15447.86 47.03 53587.08 88888.00 2015-03-18 20:28:16.910 077 15448.23 47.54 53586.81 88888.00 2015-03-18 20:28:17.410 077 15448.52 48.25 53586.53 88888.00 2015-03-18 20:28:17.910 077 15448.53 49.17 53586.29 88888.00 2015-03-18 20:28:18.410 077 15448.23 50.10 53585.99 88888.00 2015-03-18 20:28:18.910 077 15447.58 50.82 53585.76 88888.00 2015-03-18 20:28:19.410 077 15446.63 51.10 53585.71 88888.00 2015-03-18 20:28:19.910 077 15445.65 50.90 53585.65 88888.00 2015-03-18 20:28:20.410 077 15444.85 50.27 53585.65 88888.00 2015-03-18 20:28:20.910 077 15444.43 49.40 53585.83 88888.00 2015-03-18 20:28:21.410 077 15444.28 48.55 53585.96 88888.00 2015-03-18 20:28:21.910 077 15444.33 47.79 53586.13 88888.00 2015-03-18 20:28:22.410 077 15444.58 47.22 53586.36 88888.00 2015-03-18 20:28:22.910 077 15444.81 46.85 53586.56 88888.00 2015-03-18 20:28:23.410 077 15445.07 46.65 53586.74 88888.00 2015-03-18 20:28:23.910 077 15445.25 46.47 53586.93 88888.00 2015-03-18 20:28:24.410 077 15445.43 46.47 53586.97 88888.00 2015-03-18 20:28:24.910 077 15445.58 46.57 53587.02 88888.00 2015-03-18 20:28:25.410 077 15445.76 46.58 53587.07 88888.00 2015-03-18 20:28:25.910 077 15445.94 46.60 53587.09 88888.00 2015-03-18 20:28:26.410 077 15446.02 46.66 53587.15 88888.00 2015-03-18 20:28:26.910 077 15446.09 46.69 53587.13 88888.00 2015-03-18 20:28:27.410 077 15446.16 46.74 53587.01 88888.00 2015-03-18 20:28:27.910 077 15446.18 46.76 53587.01 88888.00 2015-03-18 20:28:28.410 077 15446.24 46.84 53587.06 88888.00 2015-03-18 20:28:28.910 077 15446.32 46.93 53587.11 88888.00 2015-03-18 20:28:29.410 077 15446.38 47.00 53587.09 88888.00 2015-03-18 20:28:29.910 077 15446.44 47.05 53587.02 88888.00 2015-03-18 20:28:30.410 077 15446.51 47.08 53587.05 88888.00 2015-03-18 20:28:30.910 077 15446.56 47.08 53587.01 88888.00 2015-03-18 20:28:31.410 077 15446.65 47.11 53586.94 88888.00 2015-03-18 20:28:31.910 077 15446.72 47.22 53586.91 88888.00 2015-03-18 20:28:32.410 077 15446.80 47.35 53586.89 88888.00 2015-03-18 20:28:32.910 077 15446.85 47.39 53586.87 88888.00 2015-03-18 20:28:33.410 077 15446.94 47.42 53586.88 88888.00 2015-03-18 20:28:33.910 077 15447.01 47.42 53586.79 88888.00 2015-03-18 20:28:34.410 077 15447.08 47.44 53586.73 88888.00 2015-03-18 20:28:34.910 077 15447.17 47.46 53586.72 88888.00 2015-03-18 20:28:35.410 077 15447.23 47.46 53586.66 88888.00 2015-03-18 20:28:35.910 077 15447.28 47.52 53586.59 88888.00 2015-03-18 20:28:36.410 077 15447.37 47.53 53586.56 88888.00 2015-03-18 20:28:36.910 077 15447.41 47.53 53586.56 88888.00 2015-03-18 20:28:37.410 077 15447.51 47.61 53586.58 88888.00 2015-03-18 20:28:37.910 077 15447.58 47.65 53586.60 88888.00 2015-03-18 20:28:38.410 077 15447.60 47.71 53586.53 88888.00 2015-03-18 20:28:38.910 077 15447.66 47.72 53586.48 88888.00 2015-03-18 20:28:39.410 077 15447.70 47.78 53586.42 88888.00 2015-03-18 20:28:39.910 077 15447.78 47.83 53586.38 88888.00 2015-03-18 20:28:40.410 077 15447.91 47.90 53586.41 88888.00 2015-03-18 20:28:40.910 077 15447.97 47.92 53586.38 88888.00 2015-03-18 20:28:41.410 077 15448.05 47.96 53586.36 88888.00 2015-03-18 20:28:41.910 077 15448.15 47.99 53586.30 88888.00 2015-03-18 20:28:42.410 077 15448.26 48.03 53586.29 88888.00 2015-03-18 20:28:42.910 077 15448.37 48.13 53586.30 88888.00 2015-03-18 20:28:43.410 077 15448.51 48.15 53586.28 88888.00 2015-03-18 20:28:43.910 077 15448.61 48.16 53586.26 88888.00 2015-03-18 20:28:44.410 077 15448.71 48.16 53586.24 88888.00 2015-03-18 20:28:44.910 077 15448.85 48.22 53586.16 88888.00 2015-03-18 20:28:45.410 077 15449.02 48.34 53586.14 88888.00 2015-03-18 20:28:45.910 077 15449.03 48.38 53586.18 88888.00 2015-03-18 20:28:46.410 077 15449.12 48.47 53586.21 88888.00 2015-03-18 20:28:46.910 077 15449.23 48.51 53586.21 88888.00 2015-03-18 20:28:47.410 077 15449.25 48.54 53586.19 88888.00 2015-03-18 20:28:47.910 077 15449.31 48.59 53586.19 88888.00 2015-03-18 20:28:48.410 077 15449.39 48.67 53586.21 88888.00 2015-03-18 20:28:48.910 077 15449.50 48.75 53586.18 88888.00 2015-03-18 20:28:49.410 077 15449.56 48.85 53586.19 88888.00 2015-03-18 20:28:49.910 077 15449.58 48.92 53586.19 88888.00 2015-03-18 20:28:50.410 077 15449.70 48.98 53586.22 88888.00 2015-03-18 20:28:50.910 077 15449.83 49.02 53586.22 88888.00 2015-03-18 20:28:51.410 077 15449.88 49.09 53586.20 88888.00 2015-03-18 20:28:51.910 077 15449.99 49.20 53586.20 88888.00 2015-03-18 20:28:52.410 077 15450.02 49.27 53586.14 88888.00 2015-03-18 20:28:52.910 077 15450.09 49.33 53586.15 88888.00 2015-03-18 20:28:53.410 077 15450.14 49.40 53586.18 88888.00 2015-03-18 20:28:53.910 077 15450.14 49.37 53586.20 88888.00 2015-03-18 20:28:54.410 077 15450.22 49.44 53586.21 88888.00 2015-03-18 20:28:54.910 077 15450.26 49.52 53586.26 88888.00 2015-03-18 20:28:55.410 077 15450.29 49.60 53586.26 88888.00 2015-03-18 20:28:55.910 077 15450.37 49.72 53586.31 88888.00 2015-03-18 20:28:56.410 077 15450.40 49.80 53586.37 88888.00 2015-03-18 20:28:56.910 077 15450.47 49.86 53586.40 88888.00 2015-03-18 20:28:57.410 077 15450.48 49.87 53586.47 88888.00 2015-03-18 20:28:57.910 077 15450.54 49.96 53586.44 88888.00 2015-03-18 20:28:58.410 077 15450.58 50.07 53586.45 88888.00 2015-03-18 20:28:58.910 077 15450.65 50.19 53586.48 88888.00 2015-03-18 20:28:59.410 077 15450.73 50.30 53586.52 88888.00 2015-03-18 20:28:59.910 077 15450.81 50.38 53586.59 88888.00 2015-03-18 20:29:00.410 077 15450.86 50.44 53586.58 88888.00 2015-03-18 20:29:00.910 077 15450.93 50.48 53586.62 88888.00 2015-03-18 20:29:01.410 077 15450.97 50.54 53586.64 88888.00 2015-03-18 20:29:01.910 077 15451.02 50.62 53586.64 88888.00 2015-03-18 20:29:02.410 077 15451.09 50.66 53586.70 88888.00 2015-03-18 20:29:02.910 077 15451.14 50.70 53586.74 88888.00 2015-03-18 20:29:03.410 077 15451.15 50.76 53586.80 88888.00 2015-03-18 20:29:03.910 077 15451.21 50.83 53586.88 88888.00 2015-03-18 20:29:04.410 077 15451.23 50.91 53586.87 88888.00 2015-03-18 20:29:04.910 077 15451.21 50.97 53586.89 88888.00 2015-03-18 20:29:05.410 077 15451.20 50.99 53587.00 88888.00 2015-03-18 20:29:05.910 077 15451.26 51.03 53587.07 88888.00 2015-03-18 20:29:06.410 077 15451.35 51.16 53587.06 88888.00 2015-03-18 20:29:06.910 077 15451.37 51.19 53587.07 88888.00 2015-03-18 20:29:07.410 077 15451.39 51.16 53587.12 88888.00 2015-03-18 20:29:07.910 077 15451.49 51.19 53587.14 88888.00 2015-03-18 20:29:08.410 077 15451.55 51.28 53587.14 88888.00 2015-03-18 20:29:08.910 077 15451.53 51.36 53587.17 88888.00 2015-03-18 20:29:09.410 077 15451.59 51.35 53587.16 88888.00 2015-03-18 20:29:09.910 077 15451.62 51.41 53587.19 88888.00 2015-03-18 20:29:10.410 077 15451.64 51.45 53587.27 88888.00 2015-03-18 20:29:10.910 077 15451.72 51.50 53587.28 88888.00 2015-03-18 20:29:11.410 077 15451.74 51.51 53587.34 88888.00 2015-03-18 20:29:11.910 077 15451.73 51.58 53587.44 88888.00 2015-03-18 20:29:12.410 077 15451.75 51.67 53587.51 88888.00 2015-03-18 20:29:12.910 077 15451.80 51.71 53587.57 88888.00 2015-03-18 20:29:13.410 077 15451.84 51.76 53587.56 88888.00 2015-03-18 20:29:13.910 077 15451.81 51.86 53587.56 88888.00 2015-03-18 20:29:14.410 077 15451.81 51.87 53587.67 88888.00 2015-03-18 20:29:14.910 077 15451.77 51.89 53587.72 88888.00 2015-03-18 20:29:15.410 077 15451.78 51.97 53587.73 88888.00 2015-03-18 20:29:15.910 077 15451.81 52.08 53587.79 88888.00 2015-03-18 20:29:16.410 077 15451.72 52.14 53587.87 88888.00 2015-03-18 20:29:16.910 077 15451.66 52.15 53587.97 88888.00 2015-03-18 20:29:17.410 077 15451.66 52.13 53588.07 88888.00 2015-03-18 20:29:17.910 077 15451.72 52.14 53588.16 88888.00 2015-03-18 20:29:18.410 077 15451.67 52.20 53588.25 88888.00 2015-03-18 20:29:18.910 077 15451.66 52.22 53588.33 88888.00 2015-03-18 20:29:19.410 077 15451.64 52.24 53588.37 88888.00 2015-03-18 20:29:19.910 077 15451.58 52.26 53588.46 88888.00 2015-03-18 20:29:20.410 077 15451.55 52.37 53588.56 88888.00 2015-03-18 20:29:20.910 077 15451.49 52.41 53588.63 88888.00 2015-03-18 20:29:21.410 077 15451.51 52.44 53588.74 88888.00 2015-03-18 20:29:21.910 077 15451.45 52.48 53588.83 88888.00 2015-03-18 20:29:22.410 077 15451.41 52.50 53588.93 88888.00 2015-03-18 20:29:22.910 077 15451.42 52.54 53588.98 88888.00 2015-03-18 20:29:23.410 077 15451.41 52.61 53589.03 88888.00 2015-03-18 20:29:23.910 077 15451.36 52.61 53589.14 88888.00 2015-03-18 20:29:24.410 077 15451.27 52.62 53589.26 88888.00 2015-03-18 20:29:24.910 077 15451.20 52.65 53589.40 88888.00 2015-03-18 20:29:25.410 077 15451.19 52.70 53589.54 88888.00 2015-03-18 20:29:25.910 077 15451.19 52.75 53589.64 88888.00 2015-03-18 20:29:26.410 077 15451.15 52.80 53589.78 88888.00 2015-03-18 20:29:26.910 077 15451.12 52.81 53589.88 88888.00 2015-03-18 20:29:27.410 077 15451.09 52.82 53589.95 88888.00 2015-03-18 20:29:27.910 077 15451.00 52.88 53590.02 88888.00 2015-03-18 20:29:28.410 077 15450.95 52.88 53590.11 88888.00 2015-03-18 20:29:28.910 077 15450.87 52.84 53590.16 88888.00 2015-03-18 20:29:29.410 077 15450.79 52.88 53590.19 88888.00 2015-03-18 20:29:29.910 077 15450.72 52.90 53590.30 88888.00 2015-03-18 20:29:30.410 077 15450.66 52.92 53590.40 88888.00 2015-03-18 20:29:30.910 077 15450.63 52.96 53590.51 88888.00 2015-03-18 20:29:31.410 077 15450.60 52.93 53590.63 88888.00 2015-03-18 20:29:31.910 077 15450.55 52.97 53590.77 88888.00 2015-03-18 20:29:32.410 077 15450.47 53.01 53590.92 88888.00 2015-03-18 20:29:32.910 077 15450.40 53.04 53591.02 88888.00 2015-03-18 20:29:33.410 077 15450.35 53.07 53591.10 88888.00 2015-03-18 20:29:33.910 077 15450.32 53.15 53591.24 88888.00 2015-03-18 20:29:34.410 077 15450.27 53.26 53591.32 88888.00 2015-03-18 20:29:34.910 077 15450.24 53.30 53591.52 88888.00 2015-03-18 20:29:35.410 077 15450.23 53.32 53591.65 88888.00 2015-03-18 20:29:35.910 077 15450.17 53.35 53591.64 88888.00 2015-03-18 20:29:36.410 077 15450.11 53.40 53591.73 88888.00 2015-03-18 20:29:36.910 077 15450.09 53.40 53591.84 88888.00 2015-03-18 20:29:37.410 077 15450.04 53.42 53592.00 88888.00 2015-03-18 20:29:37.910 077 15450.04 53.52 53592.10 88888.00 2015-03-18 20:29:38.410 077 15449.95 53.60 53592.24 88888.00 2015-03-18 20:29:38.910 077 15449.96 53.65 53592.34 88888.00 2015-03-18 20:29:39.410 077 15449.94 53.67 53592.49 88888.00 2015-03-18 20:29:39.910 077 15449.91 53.66 53592.59 88888.00 2015-03-18 20:29:40.410 077 15449.84 53.73 53592.69 88888.00 2015-03-18 20:29:40.910 077 15449.78 53.81 53592.78 88888.00 2015-03-18 20:29:41.410 077 15449.81 53.87 53592.95 88888.00 2015-03-18 20:29:41.910 077 15449.75 53.93 53593.11 88888.00 2015-03-18 20:29:42.410 077 15449.69 53.99 53593.23 88888.00 2015-03-18 20:29:42.910 077 15449.66 54.02 53593.32 88888.00 2015-03-18 20:29:43.410 077 15449.61 54.03 53593.39 88888.00 2015-03-18 20:29:43.910 077 15449.59 54.08 53593.49 88888.00 2015-03-18 20:29:44.410 077 15449.64 54.18 53593.59 88888.00 2015-03-18 20:29:44.910 077 15449.63 54.29 53593.75 88888.00 2015-03-18 20:29:45.410 077 15449.67 54.39 53593.85 88888.00 2015-03-18 20:29:45.910 077 15449.68 54.48 53593.95 88888.00 2015-03-18 20:29:46.410 077 15449.64 54.53 53594.10 88888.00 2015-03-18 20:29:46.910 077 15449.60 54.64 53594.26 88888.00 2015-03-18 20:29:47.410 077 15449.59 54.71 53594.46 88888.00 2015-03-18 20:29:47.910 077 15449.55 54.77 53594.60 88888.00 2015-03-18 20:29:48.410 077 15449.50 54.85 53594.68 88888.00 2015-03-18 20:29:48.910 077 15449.46 54.88 53594.81 88888.00 2015-03-18 20:29:49.410 077 15449.43 54.99 53594.94 88888.00 2015-03-18 20:29:49.910 077 15449.41 55.14 53595.11 88888.00 2015-03-18 20:29:50.411 077 15449.41 55.22 53595.23 88888.00 2015-03-18 20:29:50.911 077 15449.41 55.31 53595.36 88888.00 2015-03-18 20:29:51.411 077 15449.39 55.38 53595.42 88888.00 2015-03-18 20:29:51.911 077 15449.42 55.43 53595.52 88888.00 2015-03-18 20:29:52.411 077 15449.42 55.57 53595.66 88888.00 2015-03-18 20:29:52.911 077 15449.38 55.71 53595.84 88888.00 2015-03-18 20:29:53.411 077 15449.36 55.80 53595.98 88888.00 2015-03-18 20:29:53.911 077 15449.34 55.91 53596.17 88888.00 2015-03-18 20:29:54.411 077 15449.36 55.99 53596.30 88888.00 2015-03-18 20:29:54.911 077 15449.38 56.10 53596.41 88888.00 2015-03-18 20:29:55.411 077 15449.33 56.16 53596.54 88888.00 2015-03-18 20:29:55.911 077 15449.39 56.19 53596.62 88888.00 2015-03-18 20:29:56.411 077 15449.36 56.23 53596.72 88888.00 2015-03-18 20:29:56.911 077 15449.31 56.29 53596.79 88888.00 2015-03-18 20:29:57.411 077 15449.33 56.32 53596.86 88888.00 2015-03-18 20:29:57.911 077 15449.34 56.41 53596.94 88888.00 2015-03-18 20:29:58.411 077 15449.31 56.39 53597.07 88888.00 2015-03-18 20:29:58.911 077 15449.30 56.43 53597.21 88888.00 2015-03-18 20:29:59.411 077 15449.31 56.54 53597.34 88888.00 2015-03-18 20:29:59.911 077 15449.27 56.65 53597.46 88888.00 2015-03-18 20:30:00.411 077 15449.22 56.72 53597.60 88888.00 2015-03-18 20:30:00.911 077 15449.23 56.84 53597.66 88888.00 2015-03-18 20:30:01.411 077 15449.20 56.87 53597.74 88888.00 2015-03-18 20:30:01.911 077 15449.16 56.95 53597.81 88888.00 2015-03-18 20:30:02.411 077 15449.16 57.01 53597.89 88888.00 2015-03-18 20:30:02.911 077 15449.12 57.06 53598.03 88888.00 2015-03-18 20:30:03.411 077 15449.03 57.12 53598.15 88888.00 2015-03-18 20:30:03.911 077 15449.00 57.14 53598.20 88888.00 2015-03-18 20:30:04.411 077 15449.00 57.22 53598.24 88888.00 2015-03-18 20:30:04.911 077 15448.93 57.27 53598.38 88888.00 2015-03-18 20:30:05.411 077 15448.84 57.30 53598.49 88888.00 2015-03-18 20:30:05.911 077 15448.78 57.36 53598.60 88888.00 2015-03-18 20:30:06.411 077 15448.76 57.42 53598.71 88888.00 2015-03-18 20:30:06.911 077 15448.73 57.51 53598.86 88888.00 2015-03-18 20:30:07.411 077 15448.67 57.57 53599.01 88888.00 2015-03-18 20:30:07.911 077 15448.64 57.64 53599.09 88888.00 2015-03-18 20:30:08.411 077 15448.56 57.71 53599.22 88888.00 2015-03-18 20:30:08.911 077 15448.46 57.79 53599.39 88888.00 2015-03-18 20:30:09.411 077 15448.31 57.84 53599.42 88888.00 2015-03-18 20:30:09.911 077 15448.24 57.92 53599.46 88888.00 2015-03-18 20:30:10.411 077 15448.21 57.98 53599.58 88888.00 2015-03-18 20:30:10.911 077 15448.16 57.96 53599.72 88888.00 2015-03-18 20:30:11.411 077 15448.06 58.01 53599.82 88888.00 2015-03-18 20:30:11.911 077 15447.94 58.10 53599.94 88888.00 2015-03-18 20:30:12.411 077 15447.85 58.19 53600.02 88888.00 2015-03-18 20:30:12.911 077 15447.83 58.31 53600.10 88888.00 2015-03-18 20:30:13.411 077 15447.73 58.35 53600.28 88888.00 2015-03-18 20:30:13.911 077 15447.61 58.39 53600.33 88888.00 2015-03-18 20:30:14.411 077 15447.55 58.46 53600.42 88888.00 2015-03-18 20:30:14.911 077 15447.42 58.53 53600.59 88888.00 2015-03-18 20:30:15.411 077 15447.25 58.58 53600.72 88888.00 2015-03-18 20:30:15.911 077 15447.14 58.58 53600.72 88888.00 2015-03-18 20:30:16.411 077 15447.11 58.66 53600.81 88888.00 2015-03-18 20:30:16.911 077 15446.99 58.75 53600.91 88888.00 2015-03-18 20:30:17.411 077 15446.88 58.83 53601.02 88888.00 2015-03-18 20:30:17.911 077 15446.78 58.85 53601.10 88888.00 2015-03-18 20:30:18.411 077 15446.66 58.88 53601.13 88888.00 2015-03-18 20:30:18.911 077 15446.51 58.91 53601.23 88888.00 2015-03-18 20:30:19.411 077 15446.44 58.94 53601.31 88888.00 2015-03-18 20:30:19.911 077 15446.33 58.95 53601.39 88888.00 2015-03-18 20:30:20.411 077 15446.21 59.00 53601.46 88888.00 2015-03-18 20:30:20.911 077 15446.14 59.02 53601.57 88888.00 2015-03-18 20:30:21.411 077 15446.06 59.05 53601.65 88888.00 2015-03-18 20:30:21.911 077 15445.92 59.09 53601.64 88888.00 2015-03-18 20:30:22.411 077 15445.79 59.12 53601.72 88888.00 2015-03-18 20:30:22.911 077 15445.67 59.12 53601.81 88888.00 2015-03-18 20:30:23.411 077 15445.59 59.13 53601.89 88888.00 2015-03-18 20:30:23.911 077 15445.44 59.12 53601.89 88888.00 2015-03-18 20:30:24.411 077 15445.31 59.07 53601.92 88888.00 2015-03-18 20:30:24.911 077 15445.23 59.10 53601.94 88888.00 2015-03-18 20:30:25.411 077 15445.12 59.07 53602.01 88888.00 2015-03-18 20:30:25.911 077 15445.00 59.07 53602.06 88888.00 2015-03-18 20:30:26.411 077 15444.95 59.11 53602.13 88888.00 2015-03-18 20:30:26.911 077 15444.89 59.10 53602.17 88888.00 2015-03-18 20:30:27.411 077 15444.82 59.13 53602.20 88888.00 2015-03-18 20:30:27.911 077 15444.69 59.27 53602.29 88888.00 2015-03-18 20:30:28.411 077 15444.55 59.28 53602.34 88888.00 2015-03-18 20:30:28.911 077 15444.43 59.32 53602.36 88888.00 2015-03-18 20:30:29.411 077 15444.40 59.37 53602.44 88888.00 2015-03-18 20:30:29.911 077 15444.36 59.35 53602.42 88888.00 2015-03-18 20:30:30.411 077 15444.22 59.35 53602.39 88888.00 2015-03-18 20:30:30.911 077 15444.12 59.43 53602.40 88888.00 2015-03-18 20:30:31.411 077 15444.03 59.44 53602.39 88888.00 2015-03-18 20:30:31.911 077 15443.96 59.45 53602.38 88888.00 2015-03-18 20:30:32.411 077 15443.90 59.52 53602.38 88888.00 2015-03-18 20:30:32.911 077 15443.80 59.55 53602.37 88888.00 2015-03-18 20:30:33.411 077 15443.76 59.55 53602.36 88888.00 2015-03-18 20:30:33.911 077 15443.67 59.57 53602.39 88888.00 2015-03-18 20:30:34.411 077 15443.58 59.56 53602.43 88888.00 2015-03-18 20:30:34.911 077 15443.53 59.53 53602.45 88888.00 2015-03-18 20:30:35.411 077 15443.43 59.54 53602.46 88888.00 2015-03-18 20:30:35.911 077 15443.34 59.56 53602.44 88888.00 2015-03-18 20:30:36.411 077 15443.28 59.57 53602.43 88888.00 2015-03-18 20:30:36.911 077 15443.24 59.58 53602.37 88888.00 2015-03-18 20:30:37.411 077 15443.14 59.57 53602.33 88888.00 2015-03-18 20:30:37.911 077 15443.03 59.56 53602.30 88888.00 2015-03-18 20:30:38.411 077 15442.90 59.56 53602.34 88888.00 2015-03-18 20:30:38.911 077 15442.76 59.56 53602.29 88888.00 2015-03-18 20:30:39.411 077 15442.63 59.56 53602.23 88888.00 2015-03-18 20:30:39.911 077 15442.52 59.56 53602.22 88888.00 2015-03-18 20:30:40.411 077 15442.42 59.52 53602.18 88888.00 2015-03-18 20:30:40.911 077 15442.33 59.49 53602.16 88888.00 2015-03-18 20:30:41.411 077 15442.18 59.49 53602.17 88888.00 2015-03-18 20:30:41.911 077 15442.01 59.49 53602.14 88888.00 2015-03-18 20:30:42.411 077 15441.84 59.47 53602.10 88888.00 2015-03-18 20:30:42.911 077 15441.73 59.39 53602.12 88888.00 2015-03-18 20:30:43.411 077 15441.64 59.39 53602.14 88888.00 2015-03-18 20:30:43.911 077 15441.46 59.40 53602.07 88888.00 2015-03-18 20:30:44.411 077 15441.32 59.43 53602.05 88888.00 2015-03-18 20:30:44.911 077 15441.13 59.38 53602.09 88888.00 2015-03-18 20:30:45.411 077 15441.00 59.36 53602.09 88888.00 2015-03-18 20:30:45.911 077 15440.88 59.36 53601.99 88888.00 2015-03-18 20:30:46.411 077 15440.73 59.30 53601.93 88888.00 2015-03-18 20:30:46.911 077 15440.57 59.27 53601.96 88888.00 2015-03-18 20:30:47.411 077 15440.47 59.30 53601.97 88888.00 2015-03-18 20:30:47.911 077 15440.37 59.29 53601.97 88888.00 2015-03-18 20:30:48.411 077 15440.19 59.22 53601.92 88888.00 2015-03-18 20:30:48.911 077 15439.97 59.20 53601.92 88888.00 2015-03-18 20:30:49.411 077 15439.84 59.20 53601.91 88888.00 2015-03-18 20:30:49.911 077 15439.71 59.12 53601.92 88888.00 2015-03-18 20:30:50.411 077 15439.64 59.06 53601.88 88888.00 2015-03-18 20:30:50.911 077 15439.52 59.04 53601.83 88888.00 2015-03-18 20:30:51.411 077 15439.34 59.03 53601.81 88888.00 2015-03-18 20:30:51.911 077 15439.23 59.02 53601.74 88888.00 2015-03-18 20:30:52.411 077 15439.07 58.95 53601.63 88888.00 2015-03-18 20:30:52.911 077 15438.96 58.93 53601.63 88888.00 2015-03-18 20:30:53.411 077 15438.83 58.95 53601.63 88888.00 2015-03-18 20:30:53.911 077 15438.70 58.91 53601.52 88888.00 2015-03-18 20:30:54.411 077 15438.60 58.84 53601.50 88888.00 2015-03-18 20:30:54.911 077 15438.46 58.83 53601.47 88888.00 2015-03-18 20:30:55.411 077 15438.28 58.84 53601.49 88888.00 2015-03-18 20:30:55.911 077 15438.13 58.83 53601.41 88888.00 2015-03-18 20:30:56.411 077 15438.03 58.74 53601.36 88888.00 2015-03-18 20:30:56.911 077 15437.88 58.70 53601.28 88888.00 2015-03-18 20:30:57.411 077 15437.73 58.69 53601.23 88888.00 2015-03-18 20:30:57.911 077 15437.63 58.63 53601.15 88888.00 2015-03-18 20:30:58.411 077 15437.46 58.52 53601.20 88888.00 2015-03-18 20:30:58.911 077 15437.34 58.53 53601.11 88888.00 2015-03-18 20:30:59.411 077 15437.22 58.52 53600.99 88888.00 2015-03-18 20:30:59.911 077 15437.08 58.49 53600.95 88888.00 2015-03-18 20:31:00.411 077 15437.00 58.49 53600.91 88888.00 2015-03-18 20:31:00.911 077 15436.89 58.48 53600.92 88888.00 2015-03-18 20:31:01.411 077 15436.81 58.49 53600.92 88888.00 2015-03-18 20:31:01.911 077 15436.72 58.46 53600.85 88888.00 2015-03-18 20:31:02.411 077 15436.64 58.41 53600.73 88888.00 2015-03-18 20:31:02.911 077 15436.58 58.41 53600.65 88888.00 2015-03-18 20:31:03.411 077 15436.47 58.41 53600.59 88888.00 2015-03-18 20:31:03.911 077 15436.35 58.41 53600.53 88888.00 2015-03-18 20:31:04.411 077 15436.22 58.36 53600.48 88888.00 2015-03-18 20:31:04.911 077 15436.17 58.37 53600.46 88888.00 2015-03-18 20:31:05.411 077 15436.05 58.36 53600.41 88888.00 2015-03-18 20:31:05.911 077 15435.96 58.36 53600.36 88888.00 2015-03-18 20:31:06.411 077 15435.86 58.37 53600.26 88888.00 2015-03-18 20:31:06.911 077 15435.76 58.32 53600.19 88888.00 2015-03-18 20:31:07.411 077 15435.64 58.31 53600.19 88888.00 2015-03-18 20:31:07.911 077 15435.53 58.31 53600.13 88888.00 2015-03-18 20:31:08.411 077 15435.40 58.29 53600.04 88888.00 2015-03-18 20:31:08.911 077 15435.26 58.26 53600.00 88888.00 2015-03-18 20:31:09.411 077 15435.08 58.25 53599.90 88888.00 2015-03-18 20:31:09.911 077 15434.96 58.22 53599.80 88888.00 2015-03-18 20:31:10.411 077 15434.83 58.19 53599.78 88888.00 2015-03-18 20:31:10.911 077 15434.69 58.20 53599.71 88888.00 2015-03-18 20:31:11.411 077 15434.51 58.17 53599.60 88888.00 2015-03-18 20:31:11.911 077 15434.40 58.16 53599.56 88888.00 2015-03-18 20:31:12.411 077 15434.27 58.14 53599.48 88888.00 2015-03-18 20:31:12.911 077 15434.14 58.13 53599.46 88888.00 2015-03-18 20:31:13.411 077 15434.02 58.15 53599.35 88888.00 2015-03-18 20:31:13.911 077 15433.91 58.16 53599.29 88888.00 2015-03-18 20:31:14.411 077 15433.79 58.14 53599.29 88888.00 2015-03-18 20:31:14.911 077 15433.68 58.14 53599.22 88888.00 2015-03-18 20:31:15.411 077 15433.58 58.16 53599.15 88888.00 2015-03-18 20:31:15.911 077 15433.43 58.19 53599.09 88888.00 2015-03-18 20:31:16.411 077 15433.36 58.16 53599.04 88888.00 2015-03-18 20:31:16.911 077 15433.28 58.17 53598.95 88888.00 2015-03-18 20:31:17.411 077 15433.18 58.22 53598.91 88888.00 2015-03-18 20:31:17.911 077 15433.07 58.23 53598.90 88888.00 2015-03-18 20:31:18.411 077 15432.95 58.22 53598.83 88888.00 2015-03-18 20:31:18.911 077 15432.88 58.20 53598.76 88888.00 2015-03-18 20:31:19.411 077 15432.73 58.26 53598.71 88888.00 2015-03-18 20:31:19.911 077 15432.57 58.28 53598.57 88888.00 2015-03-18 20:31:20.411 077 15432.50 58.25 53598.51 88888.00 2015-03-18 20:31:20.911 077 15432.38 58.23 53598.44 88888.00 2015-03-18 20:31:21.411 077 15432.27 58.23 53598.40 88888.00 2015-03-18 20:31:21.911 077 15432.20 58.24 53598.33 88888.00 2015-03-18 20:31:22.411 077 15432.13 58.20 53598.24 88888.00 2015-03-18 20:31:22.911 077 15431.98 58.18 53598.19 88888.00 2015-03-18 20:31:23.411 077 15431.86 58.18 53598.15 88888.00 2015-03-18 20:31:23.911 077 15431.77 58.15 53598.08 88888.00 2015-03-18 20:31:24.411 077 15431.71 58.13 53598.01 88888.00 2015-03-18 20:31:24.911 077 15431.56 58.11 53597.95 88888.00 2015-03-18 20:31:25.411 077 15431.49 58.13 53597.89 88888.00 2015-03-18 20:31:25.911 077 15431.40 58.17 53597.78 88888.00 2015-03-18 20:31:26.411 077 15431.30 58.18 53597.74 88888.00 2015-03-18 20:31:26.911 077 15431.21 58.17 53597.59 88888.00 2015-03-18 20:31:27.411 077 15431.05 58.17 53597.46 88888.00 2015-03-18 20:31:27.911 077 15430.87 58.20 53597.40 88888.00 2015-03-18 20:31:28.411 077 15430.70 58.19 53597.32 88888.00 2015-03-18 20:31:28.911 077 15430.55 58.22 53597.21 88888.00 2015-03-18 20:31:29.411 077 15430.41 58.23 53597.20 88888.00 2015-03-18 20:31:29.911 077 15430.30 58.23 53597.19 88888.00 2015-03-18 20:31:30.411 077 15430.17 58.19 53597.16 88888.00 2015-03-18 20:31:30.911 077 15430.03 58.22 53597.07 88888.00 2015-03-18 20:31:31.411 077 15429.87 58.29 53597.07 88888.00 2015-03-18 20:31:31.911 077 15429.77 58.34 53597.00 88888.00 2015-03-18 20:31:32.411 077 15429.66 58.35 53596.88 88888.00 2015-03-18 20:31:32.911 077 15429.51 58.40 53596.75 88888.00 2015-03-18 20:31:33.411 077 15429.40 58.41 53596.70 88888.00 2015-03-18 20:31:33.911 077 15429.26 58.41 53596.64 88888.00 2015-03-18 20:31:34.411 077 15429.11 58.41 53596.56 88888.00 2015-03-18 20:31:34.911 077 15429.05 58.41 53596.48 88888.00 2015-03-18 20:31:35.411 077 15428.96 58.37 53596.43 88888.00 2015-03-18 20:31:35.911 077 15428.88 58.39 53596.36 88888.00 2015-03-18 20:31:36.411 077 15428.78 58.42 53596.28 88888.00 2015-03-18 20:31:36.911 077 15428.76 58.41 53596.25 88888.00 2015-03-18 20:31:37.411 077 15428.70 58.41 53596.15 88888.00 2015-03-18 20:31:37.911 077 15428.62 58.48 53596.02 88888.00 2015-03-18 20:31:38.411 077 15428.68 58.50 53595.93 88888.00 2015-03-18 20:31:38.911 077 15428.68 58.54 53595.86 88888.00 2015-03-18 20:31:39.411 077 15428.66 58.52 53595.77 88888.00 2015-03-18 20:31:39.911 077 15428.60 58.50 53595.60 88888.00 2015-03-18 20:31:40.411 077 15428.54 58.52 53595.48 88888.00 2015-03-18 20:31:40.911 077 15428.56 58.58 53595.34 88888.00 2015-03-18 20:31:41.411 077 15428.57 58.58 53595.25 88888.00 2015-03-18 20:31:41.911 077 15428.60 58.55 53595.14 88888.00 2015-03-18 20:31:42.411 077 15428.62 58.53 53595.07 88888.00 2015-03-18 20:31:42.911 077 15428.62 58.51 53595.01 88888.00 2015-03-18 20:31:43.411 077 15428.58 58.48 53594.92 88888.00 2015-03-18 20:31:43.911 077 15428.53 58.45 53594.77 88888.00 2015-03-18 20:31:44.411 077 15428.49 58.45 53594.64 88888.00 2015-03-18 20:31:44.911 077 15428.47 58.44 53594.42 88888.00 2015-03-18 20:31:45.411 077 15428.41 58.42 53594.33 88888.00 2015-03-18 20:31:45.911 077 15428.36 58.45 53594.34 88888.00 2015-03-18 20:31:46.411 077 15428.31 58.40 53594.25 88888.00 2015-03-18 20:31:46.911 077 15428.30 58.40 53594.18 88888.00 2015-03-18 20:31:47.411 077 15428.32 58.42 53594.00 88888.00 2015-03-18 20:31:47.911 077 15428.31 58.44 53593.87 88888.00 2015-03-18 20:31:48.411 077 15428.27 58.48 53593.84 88888.00 2015-03-18 20:31:48.911 077 15428.23 58.48 53593.73 88888.00 2015-03-18 20:31:49.411 077 15428.23 58.49 53593.58 88888.00 2015-03-18 20:31:49.911 077 15428.18 58.45 53593.46 88888.00 2015-03-18 20:31:50.411 077 15428.18 58.45 53593.37 88888.00 2015-03-18 20:31:50.911 077 15428.15 58.40 53593.32 88888.00 2015-03-18 20:31:51.411 077 15428.16 58.37 53593.29 88888.00 2015-03-18 20:31:51.911 077 15428.14 58.36 53593.21 88888.00 2015-03-18 20:31:52.411 077 15428.06 58.39 53593.11 88888.00 2015-03-18 20:31:52.911 077 15427.95 58.41 53592.94 88888.00 2015-03-18 20:31:53.411 077 15427.94 58.44 53592.82 88888.00 2015-03-18 20:31:53.911 077 15427.94 58.48 53592.71 88888.00 2015-03-18 20:31:54.411 077 15427.89 58.44 53592.61 88888.00 2015-03-18 20:31:54.911 077 15427.89 58.43 53592.52 88888.00 2015-03-18 20:31:55.411 077 15427.89 58.40 53592.41 88888.00 2015-03-18 20:31:55.911 077 15427.88 58.39 53592.31 88888.00 2015-03-18 20:31:56.411 077 15427.89 58.39 53592.28 88888.00 2015-03-18 20:31:56.911 077 15427.89 58.44 53592.24 88888.00 2015-03-18 20:31:57.411 077 15427.84 58.52 53592.13 88888.00 2015-03-18 20:31:57.911 077 15427.87 58.54 53592.08 88888.00 2015-03-18 20:31:58.411 077 15427.89 58.54 53591.94 88888.00 2015-03-18 20:31:58.911 077 15427.89 58.58 53591.82 88888.00 2015-03-18 20:31:59.411 077 15427.87 58.58 53591.70 88888.00 2015-03-18 20:31:59.911 077 15427.79 58.57 53591.69 88888.00 2015-03-18 20:32:00.411 077 15427.75 58.55 53591.59 88888.00 2015-03-18 20:32:00.911 077 15427.71 58.53 53591.54 88888.00 2015-03-18 20:32:01.411 077 15427.67 58.51 53591.42 88888.00 2015-03-18 20:32:01.911 077 15427.62 58.49 53591.34 88888.00 2015-03-18 20:32:02.411 077 15427.59 58.49 53591.28 88888.00 2015-03-18 20:32:02.911 077 15427.57 58.46 53591.17 88888.00 2015-03-18 20:32:03.411 077 15427.60 58.44 53591.11 88888.00 2015-03-18 20:32:03.911 077 15427.59 58.44 53591.08 88888.00 2015-03-18 20:32:04.411 077 15427.53 58.45 53590.98 88888.00 2015-03-18 20:32:04.911 077 15427.51 58.48 53590.91 88888.00 2015-03-18 20:32:05.411 077 15427.51 58.51 53590.87 88888.00 2015-03-18 20:32:05.911 077 15427.51 58.52 53590.76 88888.00 2015-03-18 20:32:06.411 077 15427.51 58.50 53590.67 88888.00 2015-03-18 20:32:06.911 077 15427.43 58.51 53590.53 88888.00 2015-03-18 20:32:07.411 077 15427.39 58.53 53590.41 88888.00 2015-03-18 20:32:07.911 077 15427.42 58.59 53590.41 88888.00 2015-03-18 20:32:08.411 077 15427.37 58.58 53590.29 88888.00 2015-03-18 20:32:08.911 077 15427.36 58.59 53590.14 88888.00 2015-03-18 20:32:09.411 077 15427.39 58.63 53590.11 88888.00 2015-03-18 20:32:09.911 077 15427.39 58.69 53590.09 88888.00 2015-03-18 20:32:10.411 077 15427.36 58.76 53590.11 88888.00 2015-03-18 20:32:10.911 077 15427.33 58.85 53590.02 88888.00 2015-03-18 20:32:11.411 077 15427.35 58.88 53589.94 88888.00 2015-03-18 20:32:11.911 077 15427.40 58.92 53589.89 88888.00 2015-03-18 20:32:12.411 077 15427.45 58.96 53589.83 88888.00 2015-03-18 20:32:12.911 077 15427.49 59.03 53589.79 88888.00 2015-03-18 20:32:13.411 077 15427.46 59.09 53589.75 88888.00 2015-03-18 20:32:13.911 077 15427.51 59.20 53589.66 88888.00 2015-03-18 20:32:14.411 077 15427.50 59.21 53589.59 88888.00 2015-03-18 20:32:14.911 077 15427.52 59.30 53589.55 88888.00 2015-03-18 20:32:15.411 077 15427.54 59.39 53589.47 88888.00 2015-03-18 20:32:15.911 077 15427.58 59.45 53589.43 88888.00 2015-03-18 20:32:16.411 077 15427.62 59.48 53589.42 88888.00 2015-03-18 20:32:16.911 077 15427.68 59.55 53589.39 88888.00 2015-03-18 20:32:17.411 077 15427.70 59.57 53589.39 88888.00 2015-03-18 20:32:17.911 077 15427.73 59.61 53589.31 88888.00 2015-03-18 20:32:18.411 077 15427.79 59.69 53589.23 88888.00 2015-03-18 20:32:18.911 077 15427.88 59.75 53589.18 88888.00 2015-03-18 20:32:19.411 077 15427.93 59.75 53589.14 88888.00 2015-03-18 20:32:19.911 077 15427.93 59.70 53589.09 88888.00 2015-03-18 20:32:20.411 077 15427.99 59.72 53589.03 88888.00 2015-03-18 20:32:20.911 077 15428.00 59.75 53589.01 88888.00 2015-03-18 20:32:21.411 077 15428.03 59.76 53588.93 88888.00 2015-03-18 20:32:21.911 077 15428.05 59.76 53588.83 88888.00 2015-03-18 20:32:22.411 077 15428.05 59.75 53588.81 88888.00 2015-03-18 20:32:22.911 077 15428.05 59.80 53588.71 88888.00 2015-03-18 20:32:23.411 077 15428.06 59.83 53588.61 88888.00 2015-03-18 20:32:23.911 077 15428.03 59.84 53588.61 88888.00 2015-03-18 20:32:24.411 077 15428.05 59.82 53588.55 88888.00 2015-03-18 20:32:24.911 077 15428.05 59.82 53588.56 88888.00 2015-03-18 20:32:25.411 077 15428.08 59.79 53588.51 88888.00 2015-03-18 20:32:25.911 077 15428.11 59.76 53588.40 88888.00 2015-03-18 20:32:26.411 077 15428.11 59.74 53588.41 88888.00 2015-03-18 20:32:26.911 077 15428.04 59.70 53588.40 88888.00 2015-03-18 20:32:27.411 077 15428.07 59.73 53588.36 88888.00 2015-03-18 20:32:27.911 077 15428.05 59.72 53588.31 88888.00 2015-03-18 20:32:28.411 077 15428.00 59.66 53588.27 88888.00 2015-03-18 20:32:28.911 077 15428.02 59.60 53588.16 88888.00 2015-03-18 20:32:29.411 077 15427.99 59.54 53588.11 88888.00 2015-03-18 20:32:29.911 077 15427.99 59.57 53588.07 88888.00 2015-03-18 20:32:30.411 077 15428.00 59.56 53588.05 88888.00 2015-03-18 20:32:30.911 077 15428.00 59.53 53588.00 88888.00 2015-03-18 20:32:31.411 077 15427.98 59.50 53587.98 88888.00 2015-03-18 20:32:31.911 077 15427.99 59.45 53587.99 88888.00 2015-03-18 20:32:32.411 077 15427.97 59.35 53587.96 88888.00 2015-03-18 20:32:32.911 077 15427.91 59.30 53587.89 88888.00 2015-03-18 20:32:33.411 077 15427.85 59.32 53587.89 88888.00 2015-03-18 20:32:33.911 077 15427.80 59.34 53587.88 88888.00 2015-03-18 20:32:34.411 077 15427.86 59.29 53587.86 88888.00 2015-03-18 20:32:34.911 077 15427.87 59.30 53587.83 88888.00 2015-03-18 20:32:35.411 077 15427.86 59.32 53587.81 88888.00 2015-03-18 20:32:35.911 077 15427.88 59.35 53587.72 88888.00 2015-03-18 20:32:36.411 077 15427.86 59.30 53587.58 88888.00 2015-03-18 20:32:36.911 077 15427.88 59.30 53587.61 88888.00 2015-03-18 20:32:37.411 077 15427.89 59.35 53587.63 88888.00 2015-03-18 20:32:37.911 077 15427.94 59.39 53587.58 88888.00 2015-03-18 20:32:38.411 077 15427.94 59.38 53587.56 88888.00 2015-03-18 20:32:38.911 077 15427.96 59.40 53587.58 88888.00 2015-03-18 20:32:39.411 077 15427.99 59.43 53587.59 88888.00 2015-03-18 20:32:39.911 077 15428.04 59.43 53587.58 88888.00 2015-03-18 20:32:40.411 077 15428.02 59.46 53587.57 88888.00 2015-03-18 20:32:40.911 077 15428.03 59.52 53587.54 88888.00 2015-03-18 20:32:41.411 077 15428.08 59.56 53587.51 88888.00 2015-03-18 20:32:41.911 077 15428.13 59.58 53587.54 88888.00 2015-03-18 20:32:42.411 077 15428.15 59.61 53587.49 88888.00 2015-03-18 20:32:42.911 077 15428.14 59.61 53587.39 88888.00 2015-03-18 20:32:43.411 077 15428.14 59.63 53587.35 88888.00 2015-03-18 20:32:43.911 077 15428.11 59.63 53587.35 88888.00 2015-03-18 20:32:44.411 077 15428.14 59.67 53587.34 88888.00 2015-03-18 20:32:44.911 077 15428.16 59.74 53587.34 88888.00 2015-03-18 20:32:45.411 077 15428.18 59.79 53587.39 88888.00 2015-03-18 20:32:45.911 077 15428.21 59.81 53587.37 88888.00 2015-03-18 20:32:46.411 077 15428.13 59.84 53587.25 88888.00 2015-03-18 20:32:46.911 077 15428.06 59.88 53587.20 88888.00 2015-03-18 20:32:47.411 077 15428.07 59.90 53587.20 88888.00 2015-03-18 20:32:47.911 077 15428.08 59.95 53587.20 88888.00 2015-03-18 20:32:48.411 077 15428.07 60.02 53587.14 88888.00 2015-03-18 20:32:48.911 077 15428.05 60.05 53587.15 88888.00 2015-03-18 20:32:49.411 077 15428.06 60.09 53587.21 88888.00 2015-03-18 20:32:49.911 077 15428.06 60.09 53587.17 88888.00 2015-03-18 20:32:50.411 077 15428.05 60.13 53587.13 88888.00 2015-03-18 20:32:50.911 077 15428.02 60.22 53587.10 88888.00 2015-03-18 20:32:51.411 077 15428.07 60.26 53587.15 88888.00 2015-03-18 20:32:51.911 077 15428.11 60.35 53587.17 88888.00 2015-03-18 20:32:52.411 077 15428.11 60.49 53587.14 88888.00 2015-03-18 20:32:52.911 077 15428.14 60.57 53587.18 88888.00 2015-03-18 20:32:53.411 077 15428.21 60.61 53587.14 88888.00 2015-03-18 20:32:53.911 077 15428.15 60.69 53587.14 88888.00 2015-03-18 20:32:54.411 077 15428.12 60.78 53587.15 88888.00 2015-03-18 20:32:54.911 077 15428.08 60.83 53587.18 88888.00 2015-03-18 20:32:55.411 077 15428.09 60.90 53587.19 88888.00 2015-03-18 20:32:55.911 077 15428.12 60.99 53587.18 88888.00 2015-03-18 20:32:56.411 077 15428.16 61.08 53587.15 88888.00 2015-03-18 20:32:56.911 077 15428.16 61.19 53587.15 88888.00 2015-03-18 20:32:57.411 077 15428.16 61.27 53587.20 88888.00 2015-03-18 20:32:57.911 077 15428.18 61.37 53587.21 88888.00 2015-03-18 20:32:58.411 077 15428.24 61.45 53587.20 88888.00 2015-03-18 20:32:58.911 077 15428.30 61.49 53587.24 88888.00 2015-03-18 20:32:59.411 077 15428.27 61.57 53587.21 88888.00 2015-03-18 20:32:59.911 077 15428.39 61.68 53587.28 88888.00 2015-03-18 20:33:00.411 077 15428.40 61.79 53587.32 88888.00 2015-03-18 20:33:00.911 077 15428.36 61.87 53587.31 88888.00 2015-03-18 20:33:01.411 077 15428.36 61.94 53587.28 88888.00 2015-03-18 20:33:01.911 077 15428.36 61.96 53587.28 88888.00 2015-03-18 20:33:02.411 077 15428.35 62.02 53587.29 88888.00 2015-03-18 20:33:02.911 077 15428.35 62.11 53587.33 88888.00 2015-03-18 20:33:03.411 077 15428.32 62.16 53587.31 88888.00 2015-03-18 20:33:03.911 077 15428.31 62.23 53587.33 88888.00 2015-03-18 20:33:04.411 077 15428.35 62.28 53587.32 88888.00 2015-03-18 20:33:04.911 077 15428.36 62.29 53587.37 88888.00 2015-03-18 20:33:05.411 077 15428.36 62.37 53587.38 88888.00 2015-03-18 20:33:05.911 077 15428.38 62.43 53587.38 88888.00 2015-03-18 20:33:06.411 077 15428.39 62.50 53587.37 88888.00 2015-03-18 20:33:06.911 077 15428.41 62.55 53587.41 88888.00 2015-03-18 20:33:07.411 077 15428.41 62.59 53587.38 88888.00 2015-03-18 20:33:07.911 077 15428.39 62.67 53587.39 88888.00 2015-03-18 20:33:08.411 077 15428.31 62.75 53587.34 88888.00 2015-03-18 20:33:08.911 077 15428.34 62.81 53587.30 88888.00 2015-03-18 20:33:09.411 077 15428.38 62.81 53587.30 88888.00 2015-03-18 20:33:09.911 077 15428.36 62.82 53587.22 88888.00 2015-03-18 20:33:10.411 077 15428.38 62.87 53587.14 88888.00 2015-03-18 20:33:10.911 077 15428.40 62.97 53587.19 88888.00 2015-03-18 20:33:11.411 077 15428.40 63.07 53587.18 88888.00 2015-03-18 20:33:11.911 077 15428.38 63.15 53587.22 88888.00 2015-03-18 20:33:12.411 077 15428.39 63.21 53587.28 88888.00 2015-03-18 20:33:12.911 077 15428.44 63.33 53587.30 88888.00 2015-03-18 20:33:13.411 077 15428.44 63.41 53587.27 88888.00 2015-03-18 20:33:13.911 077 15428.53 63.44 53587.26 88888.00 2015-03-18 20:33:14.411 077 15428.60 63.52 53587.22 88888.00 2015-03-18 20:33:14.911 077 15428.61 63.59 53587.18 88888.00 2015-03-18 20:33:15.411 077 15428.65 63.68 53587.19 88888.00 2015-03-18 20:33:15.911 077 15428.66 63.76 53587.25 88888.00 2015-03-18 20:33:16.411 077 15428.68 63.87 53587.28 88888.00 2015-03-18 20:33:16.911 077 15428.70 63.91 53587.21 88888.00 2015-03-18 20:33:17.411 077 15428.71 63.97 53587.17 88888.00 2015-03-18 20:33:17.911 077 15428.70 64.06 53587.18 88888.00 2015-03-18 20:33:18.411 077 15428.72 64.14 53587.19 88888.00 2015-03-18 20:33:18.911 077 15428.75 64.23 53587.17 88888.00 2015-03-18 20:33:19.411 077 15428.78 64.28 53587.20 88888.00 2015-03-18 20:33:19.911 077 15428.78 64.38 53587.18 88888.00 2015-03-18 20:33:20.411 077 15428.78 64.51 53587.18 88888.00 2015-03-18 20:33:20.911 077 15428.82 64.58 53587.16 88888.00 2015-03-18 20:33:21.411 077 15428.85 64.62 53587.12 88888.00 2015-03-18 20:33:21.911 077 15428.81 64.72 53587.17 88888.00 2015-03-18 20:33:22.411 077 15428.80 64.80 53587.22 88888.00 2015-03-18 20:33:22.911 077 15428.90 64.82 53587.22 88888.00 2015-03-18 20:33:23.411 077 15428.93 64.89 53587.21 88888.00 2015-03-18 20:33:23.911 077 15428.91 64.94 53587.19 88888.00 2015-03-18 20:33:24.411 077 15428.91 65.02 53587.14 88888.00 2015-03-18 20:33:24.911 077 15428.94 65.09 53587.20 88888.00 2015-03-18 20:33:25.411 077 15428.93 65.11 53587.20 88888.00 2015-03-18 20:33:25.911 077 15428.89 65.15 53587.27 88888.00 2015-03-18 20:33:26.411 077 15428.86 65.19 53587.32 88888.00 2015-03-18 20:33:26.911 077 15428.80 65.25 53587.34 88888.00 2015-03-18 20:33:27.411 077 15428.84 65.29 53587.35 88888.00 2015-03-18 20:33:27.911 077 15428.81 65.35 53587.35 88888.00 2015-03-18 20:33:28.411 077 15428.78 65.44 53587.36 88888.00 2015-03-18 20:33:28.911 077 15428.70 65.52 53587.40 88888.00 2015-03-18 20:33:29.411 077 15428.67 65.61 53587.45 88888.00 2015-03-18 20:33:29.911 077 15428.61 65.69 53587.44 88888.00 2015-03-18 20:33:30.411 077 15428.56 65.78 53587.42 88888.00 2015-03-18 20:33:30.911 077 15428.50 65.84 53587.42 88888.00 2015-03-18 20:33:31.411 077 15428.53 65.85 53587.46 88888.00 2015-03-18 20:33:31.911 077 15428.54 65.87 53587.40 88888.00 2015-03-18 20:33:32.411 077 15428.51 65.91 53587.46 88888.00 2015-03-18 20:33:32.911 077 15428.43 65.95 53587.50 88888.00 2015-03-18 20:33:33.411 077 15428.41 66.04 53587.54 88888.00 2015-03-18 20:33:33.911 077 15428.39 66.11 53587.57 88888.00 2015-03-18 20:33:34.411 077 15428.34 66.17 53587.56 88888.00 2015-03-18 20:33:34.911 077 15428.30 66.24 53587.49 88888.00 2015-03-18 20:33:35.411 077 15428.25 66.28 53587.56 88888.00 2015-03-18 20:33:35.911 077 15428.22 66.31 53587.60 88888.00 2015-03-18 20:33:36.411 077 15428.14 66.36 53587.62 88888.00 2015-03-18 20:33:36.911 077 15428.06 66.41 53587.65 88888.00 2015-03-18 20:33:37.411 077 15428.05 66.45 53587.63 88888.00 2015-03-18 20:33:37.911 077 15427.97 66.57 53587.59 88888.00 2015-03-18 20:33:38.411 077 15427.94 66.65 53587.63 88888.00 2015-03-18 20:33:38.911 077 15427.93 66.69 53587.68 88888.00 2015-03-18 20:33:39.411 077 15427.85 66.72 53587.60 88888.00 2015-03-18 20:33:39.911 077 15427.77 66.75 53587.63 88888.00 2015-03-18 20:33:40.411 077 15427.70 66.80 53587.67 88888.00 2015-03-18 20:33:40.911 077 15427.66 66.83 53587.71 88888.00 2015-03-18 20:33:41.411 077 15427.60 66.93 53587.74 88888.00 2015-03-18 20:33:41.911 077 15427.54 66.97 53587.71 88888.00 2015-03-18 20:33:42.411 077 15427.57 66.93 53587.65 88888.00 2015-03-18 20:33:42.911 077 15427.53 66.97 53587.68 88888.00 2015-03-18 20:33:43.411 077 15427.48 67.05 53587.69 88888.00 2015-03-18 20:33:43.911 077 15427.49 67.12 53587.69 88888.00 2015-03-18 20:33:44.411 077 15427.46 67.12 53587.69 88888.00 2015-03-18 20:33:44.911 077 15427.44 67.15 53587.68 88888.00 2015-03-18 20:33:45.411 077 15427.36 67.18 53587.62 88888.00 2015-03-18 20:33:45.911 077 15427.34 67.18 53587.57 88888.00 2015-03-18 20:33:46.411 077 15427.27 67.21 53587.65 88888.00 2015-03-18 20:33:46.911 077 15427.19 67.22 53587.71 88888.00 2015-03-18 20:33:47.411 077 15427.21 67.23 53587.67 88888.00 2015-03-18 20:33:47.911 077 15427.21 67.25 53587.71 88888.00 2015-03-18 20:33:48.411 077 15427.22 67.30 53587.69 88888.00 2015-03-18 20:33:48.911 077 15427.14 67.31 53587.66 88888.00 2015-03-18 20:33:49.411 077 15427.07 67.38 53587.66 88888.00 2015-03-18 20:33:49.911 077 15427.08 67.41 53587.66 88888.00 2015-03-18 20:33:50.411 077 15427.08 67.44 53587.55 88888.00 2015-03-18 20:33:50.911 077 15427.00 67.47 53587.53 88888.00 2015-03-18 20:33:51.411 077 15427.00 67.50 53587.49 88888.00 2015-03-18 20:33:51.911 077 15427.01 67.52 53587.38 88888.00 2015-03-18 20:33:52.411 077 15426.96 67.57 53587.41 88888.00 2015-03-18 20:33:52.911 077 15426.91 67.60 53587.48 88888.00 2015-03-18 20:33:53.411 077 15426.88 67.67 53587.45 88888.00 2015-03-18 20:33:53.911 077 15426.89 67.73 53587.40 88888.00 2015-03-18 20:33:54.411 077 15426.86 67.74 53587.42 88888.00 2015-03-18 20:33:54.911 077 15426.83 67.77 53587.44 88888.00 2015-03-18 20:33:55.411 077 15426.81 67.82 53587.47 88888.00 2015-03-18 20:33:55.911 077 15426.73 67.87 53587.49 88888.00 2015-03-18 20:33:56.411 077 15426.68 67.94 53587.48 88888.00 2015-03-18 20:33:56.911 077 15426.61 68.01 53587.48 88888.00 2015-03-18 20:33:57.411 077 15426.62 68.02 53587.48 88888.00 2015-03-18 20:33:57.911 077 15426.54 68.01 53587.40 88888.00 2015-03-18 20:33:58.411 077 15426.49 68.04 53587.35 88888.00 2015-03-18 20:33:58.911 077 15426.51 68.08 53587.39 88888.00 2015-03-18 20:33:59.411 077 15426.49 68.09 53587.38 88888.00 2015-03-18 20:33:59.911 077 15426.45 68.09 53587.41 88888.00 2015-03-18 20:34:00.411 077 15426.43 68.13 53587.51 88888.00 2015-03-18 20:34:00.911 077 15426.43 68.17 53587.51 88888.00 2015-03-18 20:34:01.411 077 15426.35 68.20 53587.49 88888.00 2015-03-18 20:34:01.911 077 15426.28 68.28 53587.49 88888.00 2015-03-18 20:34:02.411 077 15426.28 68.34 53587.46 88888.00 2015-03-18 20:34:02.911 077 15426.28 68.38 53587.42 88888.00 2015-03-18 20:34:03.411 077 15426.25 68.40 53587.39 88888.00 2015-03-18 20:34:03.911 077 15426.22 68.43 53587.39 88888.00 2015-03-18 20:34:04.411 077 15426.18 68.46 53587.39 88888.00 2015-03-18 20:34:04.911 077 15426.15 68.47 53587.34 88888.00 2015-03-18 20:34:05.411 077 15426.21 68.53 53587.37 88888.00 2015-03-18 20:34:05.911 077 15426.17 68.61 53587.37 88888.00 2015-03-18 20:34:06.411 077 15426.14 68.65 53587.39 88888.00 2015-03-18 20:34:06.911 077 15426.12 68.69 53587.41 88888.00 2015-03-18 20:34:07.411 077 15426.10 68.72 53587.38 88888.00 2015-03-18 20:34:07.911 077 15426.08 68.77 53587.35 88888.00 2015-03-18 20:34:08.411 077 15426.06 68.77 53587.34 88888.00 2015-03-18 20:34:08.911 077 15426.10 68.77 53587.30 88888.00 2015-03-18 20:34:09.411 077 15426.13 68.79 53587.28 88888.00 2015-03-18 20:34:09.911 077 15426.12 68.80 53587.26 88888.00 2015-03-18 20:34:10.411 077 15426.06 68.81 53587.20 88888.00 2015-03-18 20:34:10.911 077 15426.06 68.80 53587.17 88888.00 2015-03-18 20:34:11.411 077 15426.08 68.80 53587.15 88888.00 2015-03-18 20:34:11.911 077 15426.07 68.82 53587.13 88888.00 2015-03-18 20:34:12.411 077 15426.07 68.82 53587.13 88888.00 2015-03-18 20:34:12.911 077 15426.08 68.85 53587.14 88888.00 2015-03-18 20:34:13.411 077 15426.07 68.87 53587.14 88888.00 2015-03-18 20:34:13.911 077 15426.03 68.90 53587.13 88888.00 2015-03-18 20:34:14.411 077 15425.94 68.95 53587.11 88888.00 2015-03-18 20:34:14.911 077 15425.90 68.85 53587.09 88888.00 2015-03-18 20:34:15.411 077 15425.82 68.79 53587.07 88888.00 2015-03-18 20:34:15.911 077 15425.74 68.80 53587.04 88888.00 2015-03-18 20:34:16.411 077 15425.70 68.83 53587.05 88888.00 2015-03-18 20:34:16.911 077 15425.68 68.88 53586.97 88888.00 2015-03-18 20:34:17.411 077 15425.65 68.86 53586.91 88888.00 2015-03-18 20:34:17.911 077 15425.56 68.86 53586.85 88888.00 2015-03-18 20:34:18.411 077 15425.56 68.83 53586.84 88888.00 2015-03-18 20:34:18.911 077 15425.59 68.89 53586.88 88888.00 2015-03-18 20:34:19.411 077 15425.55 68.90 53586.90 88888.00 2015-03-18 20:34:19.911 077 15425.53 68.90 53586.89 88888.00 2015-03-18 20:34:20.411 077 15425.50 68.91 53586.91 88888.00 2015-03-18 20:34:20.911 077 15425.41 68.96 53586.90 88888.00 2015-03-18 20:34:21.411 077 15425.32 68.96 53586.90 88888.00 2015-03-18 20:34:21.911 077 15425.33 68.96 53586.91 88888.00 2015-03-18 20:34:22.411 077 15425.28 68.97 53586.87 88888.00 2015-03-18 20:34:22.911 077 15425.23 69.05 53586.74 88888.00 2015-03-18 20:34:23.411 077 15425.14 69.11 53586.77 88888.00 2015-03-18 20:34:23.911 077 15425.08 69.13 53586.79 88888.00 2015-03-18 20:34:24.411 077 15425.04 69.13 53586.75 88888.00 2015-03-18 20:34:24.911 077 15425.01 69.14 53586.74 88888.00 2015-03-18 20:34:25.411 077 15425.01 69.14 53586.75 88888.00 2015-03-18 20:34:25.911 077 15425.00 69.17 53586.72 88888.00 2015-03-18 20:34:26.411 077 15424.96 69.17 53586.72 88888.00 2015-03-18 20:34:26.911 077 15424.87 69.14 53586.72 88888.00 2015-03-18 20:34:27.411 077 15424.83 69.16 53586.72 88888.00 2015-03-18 20:34:27.911 077 15424.81 69.16 53586.79 88888.00 2015-03-18 20:34:28.411 077 15424.77 69.15 53586.82 88888.00 2015-03-18 20:34:28.911 077 15424.70 69.12 53586.78 88888.00 2015-03-18 20:34:29.411 077 15424.65 69.12 53586.68 88888.00 2015-03-18 20:34:29.911 077 15424.68 69.11 53586.62 88888.00 2015-03-18 20:34:30.411 077 15424.63 69.07 53586.65 88888.00 2015-03-18 20:34:30.911 077 15424.62 69.03 53586.66 88888.00 2015-03-18 20:34:31.411 077 15424.60 68.99 53586.67 88888.00 2015-03-18 20:34:31.911 077 15424.48 69.00 53586.64 88888.00 2015-03-18 20:34:32.411 077 15424.46 69.03 53586.61 88888.00 2015-03-18 20:34:32.911 077 15424.45 69.06 53586.65 88888.00 2015-03-18 20:34:33.411 077 15424.39 69.02 53586.69 88888.00 2015-03-18 20:34:33.911 077 15424.36 69.00 53586.66 88888.00 2015-03-18 20:34:34.411 077 15424.35 68.98 53586.65 88888.00 2015-03-18 20:34:34.911 077 15424.28 68.98 53586.66 88888.00 2015-03-18 20:34:35.411 077 15424.20 68.96 53586.69 88888.00 2015-03-18 20:34:35.911 077 15424.13 68.96 53586.70 88888.00 2015-03-18 20:34:36.411 077 15424.08 68.96 53586.73 88888.00 2015-03-18 20:34:36.911 077 15424.05 68.91 53586.76 88888.00 2015-03-18 20:34:37.411 077 15423.96 68.92 53586.77 88888.00 2015-03-18 20:34:37.911 077 15423.90 68.88 53586.75 88888.00 2015-03-18 20:34:38.411 077 15423.87 68.85 53586.71 88888.00 2015-03-18 20:34:38.911 077 15423.83 68.83 53586.62 88888.00 2015-03-18 20:34:39.411 077 15423.75 68.86 53586.65 88888.00 2015-03-18 20:34:39.911 077 15423.71 68.85 53586.64 88888.00 2015-03-18 20:34:40.411 077 15423.63 68.81 53586.61 88888.00 2015-03-18 20:34:40.911 077 15423.57 68.82 53586.62 88888.00 2015-03-18 20:34:41.411 077 15423.54 68.85 53586.62 88888.00 2015-03-18 20:34:41.911 077 15423.55 68.83 53586.58 88888.00 2015-03-18 20:34:42.411 077 15423.47 68.80 53586.59 88888.00 2015-03-18 20:34:42.911 077 15423.52 68.79 53586.62 88888.00 2015-03-18 20:34:43.411 077 15423.51 68.83 53586.64 88888.00 2015-03-18 20:34:43.911 077 15423.42 68.80 53586.60 88888.00 2015-03-18 20:34:44.411 077 15423.38 68.80 53586.57 88888.00 2015-03-18 20:34:44.911 077 15423.34 68.77 53586.57 88888.00 2015-03-18 20:34:45.411 077 15423.30 68.72 53586.52 88888.00 2015-03-18 20:34:45.911 077 15423.26 68.71 53586.51 88888.00 2015-03-18 20:34:46.411 077 15423.20 68.66 53586.50 88888.00 2015-03-18 20:34:46.911 077 15423.14 68.69 53586.53 88888.00 2015-03-18 20:34:47.411 077 15423.10 68.66 53586.56 88888.00 2015-03-18 20:34:47.911 077 15423.07 68.53 53586.53 88888.00 2015-03-18 20:34:48.411 077 15423.05 68.43 53586.51 88888.00 2015-03-18 20:34:48.911 077 15423.01 68.39 53586.48 88888.00 2015-03-18 20:34:49.411 077 15422.91 68.36 53586.47 88888.00 2015-03-18 20:34:49.911 077 15422.90 68.28 53586.45 88888.00 2015-03-18 20:34:50.411 077 15422.85 68.22 53586.41 88888.00 2015-03-18 20:34:50.911 077 15422.80 68.18 53586.38 88888.00 2015-03-18 20:34:51.411 077 15422.70 68.12 53586.31 88888.00 2015-03-18 20:34:51.911 077 15422.64 68.08 53586.25 88888.00 2015-03-18 20:34:52.411 077 15422.66 68.00 53586.26 88888.00 2015-03-18 20:34:52.911 077 15422.63 67.95 53586.26 88888.00 2015-03-18 20:34:53.411 077 15422.55 67.91 53586.25 88888.00 2015-03-18 20:34:53.911 077 15422.53 67.85 53586.25 88888.00 2015-03-18 20:34:54.411 077 15422.48 67.82 53586.26 88888.00 2015-03-18 20:34:54.911 077 15422.38 67.77 53586.21 88888.00 2015-03-18 20:34:55.412 077 15422.36 67.69 53586.22 88888.00 2015-03-18 20:34:55.912 077 15422.33 67.68 53586.24 88888.00 2015-03-18 20:34:56.412 077 15422.26 67.64 53586.15 88888.00 2015-03-18 20:34:56.912 077 15422.18 67.60 53586.13 88888.00 2015-03-18 20:34:57.412 077 15422.14 67.57 53586.07 88888.00 2015-03-18 20:34:57.912 077 15422.10 67.50 53586.06 88888.00 2015-03-18 20:34:58.412 077 15422.05 67.44 53586.00 88888.00 2015-03-18 20:34:58.912 077 15421.93 67.41 53585.92 88888.00 2015-03-18 20:34:59.412 077 15421.90 67.39 53585.92 88888.00 2015-03-18 20:34:59.912 077 15421.90 67.35 53585.97 88888.00 2015-03-18 20:35:00.412 077 15421.87 67.34 53586.00 88888.00 2015-03-18 20:35:00.912 077 15421.82 67.34 53585.99 88888.00 2015-03-18 20:35:01.412 077 15421.78 67.33 53586.04 88888.00 2015-03-18 20:35:01.912 077 15421.71 67.34 53586.06 88888.00 2015-03-18 20:35:02.412 077 15421.73 67.39 53586.06 88888.00 2015-03-18 20:35:02.912 077 15421.70 67.39 53586.04 88888.00 2015-03-18 20:35:03.412 077 15421.63 67.38 53585.99 88888.00 2015-03-18 20:35:03.912 077 15421.62 67.36 53585.96 88888.00 2015-03-18 20:35:04.412 077 15421.60 67.34 53585.88 88888.00 2015-03-18 20:35:04.912 077 15421.60 67.34 53585.86 88888.00 2015-03-18 20:35:05.412 077 15421.52 67.30 53585.81 88888.00 2015-03-18 20:35:05.912 077 15421.48 67.30 53585.77 88888.00 2015-03-18 20:35:06.412 077 15421.51 67.28 53585.77 88888.00 2015-03-18 20:35:06.912 077 15421.46 67.31 53585.78 88888.00 2015-03-18 20:35:07.412 077 15421.46 67.34 53585.74 88888.00 2015-03-18 20:35:07.912 077 15421.46 67.33 53585.87 88888.00 2015-03-18 20:35:08.412 077 15421.43 67.28 53585.87 88888.00 2015-03-18 20:35:08.912 077 15421.40 67.27 53585.87 88888.00 2015-03-18 20:35:09.412 077 15421.36 67.33 53585.88 88888.00 2015-03-18 20:35:09.912 077 15421.33 67.35 53585.83 88888.00 2015-03-18 20:35:10.412 077 15421.30 67.35 53585.72 88888.00 2015-03-18 20:35:10.912 077 15421.26 67.36 53585.72 88888.00 2015-03-18 20:35:11.412 077 15421.26 67.35 53585.76 88888.00 2015-03-18 20:35:11.912 077 15421.21 67.34 53585.72 88888.00 2015-03-18 20:35:12.412 077 15421.19 67.34 53585.66 88888.00 2015-03-18 20:35:12.912 077 15421.15 67.31 53585.58 88888.00 2015-03-18 20:35:13.412 077 15421.15 67.27 53585.54 88888.00 2015-03-18 20:35:13.912 077 15421.07 67.26 53585.54 88888.00 2015-03-18 20:35:14.412 077 15421.06 67.26 53585.55 88888.00 2015-03-18 20:35:14.912 077 15421.06 67.27 53585.57 88888.00 2015-03-18 20:35:15.412 077 15421.00 67.23 53585.59 88888.00 2015-03-18 20:35:15.912 077 15420.99 67.14 53585.63 88888.00 2015-03-18 20:35:16.412 077 15420.97 67.08 53585.61 88888.00 2015-03-18 20:35:16.912 077 15420.93 67.07 53585.54 88888.00 2015-03-18 20:35:17.412 077 15420.88 67.10 53585.44 88888.00 2015-03-18 20:35:17.912 077 15420.81 67.10 53585.43 88888.00 2015-03-18 20:35:18.412 077 15420.80 67.06 53585.39 88888.00 2015-03-18 20:35:18.912 077 15420.72 67.00 53585.32 88888.00 2015-03-18 20:35:19.412 077 15420.61 66.95 53585.31 88888.00 2015-03-18 20:35:19.912 077 15420.52 66.95 53585.28 88888.00 2015-03-18 20:35:20.412 077 15420.49 66.96 53585.25 88888.00 2015-03-18 20:35:20.912 077 15420.43 66.93 53585.19 88888.00 2015-03-18 20:35:21.412 077 15420.36 66.89 53585.25 88888.00 2015-03-18 20:35:21.912 077 15420.34 66.89 53585.28 88888.00 2015-03-18 20:35:22.412 077 15420.25 66.88 53585.17 88888.00 2015-03-18 20:35:22.912 077 15420.17 66.87 53585.16 88888.00 2015-03-18 20:35:23.412 077 15420.11 66.82 53585.16 88888.00 2015-03-18 20:35:23.912 077 15420.09 66.82 53585.15 88888.00 2015-03-18 20:35:24.412 077 15419.99 66.83 53585.16 88888.00 2015-03-18 20:35:24.912 077 15419.92 66.86 53585.16 88888.00 2015-03-18 20:35:25.412 077 15419.85 66.87 53585.12 88888.00 2015-03-18 20:35:25.912 077 15419.80 66.88 53585.14 88888.00 2015-03-18 20:35:26.412 077 15419.76 66.86 53585.08 88888.00 2015-03-18 20:35:26.912 077 15419.66 66.83 53585.08 88888.00 2015-03-18 20:35:27.412 077 15419.62 66.82 53585.13 88888.00 2015-03-18 20:35:27.912 077 15419.56 66.82 53585.15 88888.00 2015-03-18 20:35:28.412 077 15419.44 66.82 53585.10 88888.00 2015-03-18 20:35:28.912 077 15419.40 66.81 53585.10 88888.00 2015-03-18 20:35:29.412 077 15419.36 66.82 53585.11 88888.00 2015-03-18 20:35:29.912 077 15419.32 66.80 53585.09 88888.00 2015-03-18 20:35:30.412 077 15419.31 66.75 53584.96 88888.00 2015-03-18 20:35:30.912 077 15419.26 66.73 53584.92 88888.00 2015-03-18 20:35:31.412 077 15419.20 66.70 53584.90 88888.00 2015-03-18 20:35:31.912 077 15419.19 66.71 53584.91 88888.00 2015-03-18 20:35:32.412 077 15419.11 66.70 53584.87 88888.00 2015-03-18 20:35:32.912 077 15419.02 66.66 53584.87 88888.00 2015-03-18 20:35:33.412 077 15418.90 66.63 53584.91 88888.00 2015-03-18 20:35:33.912 077 15418.83 66.62 53584.90 88888.00 2015-03-18 20:35:34.412 077 15418.85 66.63 53584.94 88888.00 2015-03-18 20:35:34.912 077 15418.81 66.63 53584.98 88888.00 2015-03-18 20:35:35.412 077 15418.74 66.64 53584.98 88888.00 2015-03-18 20:35:35.912 077 15418.68 66.69 53584.92 88888.00 2015-03-18 20:35:36.412 077 15418.65 66.64 53584.88 88888.00 2015-03-18 20:35:36.912 077 15418.64 66.58 53584.91 88888.00 2015-03-18 20:35:37.412 077 15418.58 66.52 53584.82 88888.00 2015-03-18 20:35:37.912 077 15418.58 66.40 53584.80 88888.00 2015-03-18 20:35:38.412 077 15418.51 66.38 53584.76 88888.00 2015-03-18 20:35:38.912 077 15418.45 66.38 53584.68 88888.00 2015-03-18 20:35:39.412 077 15418.39 66.38 53584.67 88888.00 2015-03-18 20:35:39.912 077 15418.36 66.39 53584.63 88888.00 2015-03-18 20:35:40.412 077 15418.33 66.41 53584.59 88888.00 2015-03-18 20:35:40.912 077 15418.33 66.41 53584.60 88888.00 2015-03-18 20:35:41.412 077 15418.26 66.45 53584.56 88888.00 2015-03-18 20:35:41.912 077 15418.24 66.45 53584.58 88888.00 2015-03-18 20:35:42.412 077 15418.17 66.45 53584.59 88888.00 2015-03-18 20:35:42.912 077 15418.19 66.36 53584.54 88888.00 2015-03-18 20:35:43.412 077 15418.18 66.43 53584.53 88888.00 2015-03-18 20:35:43.912 077 15418.15 66.44 53584.53 88888.00 2015-03-18 20:35:44.412 077 15418.13 66.38 53584.46 88888.00 2015-03-18 20:35:44.912 077 15418.06 66.37 53584.36 88888.00 2015-03-18 20:35:45.412 077 15418.05 66.38 53584.37 88888.00 2015-03-18 20:35:45.912 077 15418.01 66.40 53584.38 88888.00 2015-03-18 20:35:46.412 077 15417.99 66.46 53584.30 88888.00 2015-03-18 20:35:46.912 077 15417.93 66.47 53584.26 88888.00 2015-03-18 20:35:47.412 077 15417.87 66.48 53584.31 88888.00 2015-03-18 20:35:47.912 077 15417.87 66.55 53584.35 88888.00 2015-03-18 20:35:48.412 077 15417.88 66.56 53584.31 88888.00 2015-03-18 20:35:48.912 077 15417.88 66.56 53584.27 88888.00 2015-03-18 20:35:49.412 077 15417.87 66.61 53584.25 88888.00 2015-03-18 20:35:49.912 077 15417.87 66.63 53584.26 88888.00 2015-03-18 20:35:50.412 077 15417.86 66.61 53584.20 88888.00 2015-03-18 20:35:50.912 077 15417.86 66.61 53584.20 88888.00 2015-03-18 20:35:51.412 077 15417.78 66.64 53584.18 88888.00 2015-03-18 20:35:51.912 077 15417.75 66.69 53584.12 88888.00 2015-03-18 20:35:52.412 077 15417.74 66.67 53584.11 88888.00 2015-03-18 20:35:52.912 077 15417.72 66.70 53584.09 88888.00 2015-03-18 20:35:53.412 077 15417.69 66.71 53584.08 88888.00 2015-03-18 20:35:53.912 077 15417.65 66.70 53584.04 88888.00 2015-03-18 20:35:54.412 077 15417.60 66.66 53583.97 88888.00 2015-03-18 20:35:54.912 077 15417.55 66.62 53584.02 88888.00 2015-03-18 20:35:55.412 077 15417.53 66.57 53584.13 88888.00 2015-03-18 20:35:55.912 077 15417.51 66.58 53584.09 88888.00 2015-03-18 20:35:56.412 077 15417.49 66.63 53584.05 88888.00 2015-03-18 20:35:56.912 077 15417.48 66.63 53584.02 88888.00 2015-03-18 20:35:57.412 077 15417.44 66.58 53583.97 88888.00 2015-03-18 20:35:57.912 077 15417.44 66.64 53583.93 88888.00 2015-03-18 20:35:58.412 077 15417.41 66.60 53583.99 88888.00 2015-03-18 20:35:58.912 077 15417.40 66.58 53584.03 88888.00 2015-03-18 20:35:59.412 077 15417.35 66.57 53583.97 88888.00 2015-03-18 20:35:59.912 077 15417.33 66.56 53583.92 88888.00 2015-03-18 20:36:00.412 077 15417.31 66.60 53583.88 88888.00 2015-03-18 20:36:00.912 077 15417.27 66.60 53583.87 88888.00 2015-03-18 20:36:01.412 077 15417.29 66.65 53583.80 88888.00 2015-03-18 20:36:01.912 077 15417.21 66.67 53583.82 88888.00 2015-03-18 20:36:02.412 077 15417.26 66.69 53583.84 88888.00 2015-03-18 20:36:02.912 077 15417.23 66.69 53583.80 88888.00 2015-03-18 20:36:03.412 077 15417.14 66.67 53583.73 88888.00 2015-03-18 20:36:03.912 077 15417.11 66.70 53583.73 88888.00 2015-03-18 20:36:04.412 077 15417.15 66.72 53583.74 88888.00 2015-03-18 20:36:04.912 077 15417.14 66.76 53583.69 88888.00 2015-03-18 20:36:05.412 077 15417.10 66.78 53583.66 88888.00 2015-03-18 20:36:05.912 077 15417.09 66.81 53583.62 88888.00 2015-03-18 20:36:06.412 077 15417.05 66.83 53583.53 88888.00 2015-03-18 20:36:06.912 077 15417.04 66.84 53583.50 88888.00 2015-03-18 20:36:07.412 077 15417.00 66.87 53583.45 88888.00 2015-03-18 20:36:07.912 077 15417.00 66.86 53583.41 88888.00 2015-03-18 20:36:08.412 077 15417.02 66.86 53583.39 88888.00 2015-03-18 20:36:08.912 077 15417.01 66.89 53583.36 88888.00 2015-03-18 20:36:09.412 077 15416.96 66.87 53583.32 88888.00 2015-03-18 20:36:09.912 077 15416.95 66.81 53583.32 88888.00 2015-03-18 20:36:10.412 077 15416.91 66.80 53583.19 88888.00 2015-03-18 20:36:10.912 077 15416.87 66.86 53583.13 88888.00 2015-03-18 20:36:11.412 077 15416.85 66.87 53583.14 88888.00 2015-03-18 20:36:11.912 077 15416.84 66.86 53583.14 88888.00 2015-03-18 20:36:12.412 077 15416.84 66.86 53583.09 88888.00 2015-03-18 20:36:12.912 077 15416.83 66.90 53583.04 88888.00 2015-03-18 20:36:13.412 077 15416.81 66.90 53582.94 88888.00 2015-03-18 20:36:13.912 077 15416.78 66.87 53582.88 88888.00 2015-03-18 20:36:14.412 077 15416.68 66.82 53582.89 88888.00 2015-03-18 20:36:14.912 077 15416.68 66.79 53582.81 88888.00 2015-03-18 20:36:15.412 077 15416.73 66.79 53582.84 88888.00 2015-03-18 20:36:15.912 077 15416.66 66.76 53582.78 88888.00 2015-03-18 20:36:16.412 077 15416.64 66.70 53582.69 88888.00 2015-03-18 20:36:16.912 077 15416.59 66.76 53582.65 88888.00 2015-03-18 20:36:17.412 077 15416.64 66.74 53582.64 88888.00 2015-03-18 20:36:17.912 077 15416.65 66.71 53582.56 88888.00 2015-03-18 20:36:18.412 077 15416.59 66.72 53582.49 88888.00 2015-03-18 20:36:18.912 077 15416.56 66.65 53582.45 88888.00 2015-03-18 20:36:19.412 077 15416.49 66.58 53582.42 88888.00 2015-03-18 20:36:19.912 077 15416.41 66.56 53582.33 88888.00 2015-03-18 20:36:20.412 077 15416.33 66.50 53582.30 88888.00 2015-03-18 20:36:20.912 077 15416.32 66.48 53582.28 88888.00 2015-03-18 20:36:21.412 077 15416.28 66.44 53582.26 88888.00 2015-03-18 20:36:21.912 077 15416.23 66.44 53582.21 88888.00 2015-03-18 20:36:22.412 077 15416.20 66.46 53582.21 88888.00 2015-03-18 20:36:22.912 077 15416.11 66.39 53582.17 88888.00 2015-03-18 20:36:23.412 077 15415.98 66.32 53582.04 88888.00 2015-03-18 20:36:23.912 077 15415.92 66.29 53581.94 88888.00 2015-03-18 20:36:24.412 077 15415.91 66.31 53581.92 88888.00 2015-03-18 20:36:24.912 077 15415.82 66.31 53581.86 88888.00 2015-03-18 20:36:25.412 077 15415.77 66.27 53581.87 88888.00 2015-03-18 20:36:25.912 077 15415.74 66.28 53581.82 88888.00 2015-03-18 20:36:26.412 077 15415.67 66.29 53581.68 88888.00 2015-03-18 20:36:26.912 077 15415.61 66.21 53581.60 88888.00 2015-03-18 20:36:27.412 077 15415.58 66.18 53581.54 88888.00 2015-03-18 20:36:27.912 077 15415.49 66.26 53581.51 88888.00 2015-03-18 20:36:28.412 077 15415.46 66.29 53581.51 88888.00 2015-03-18 20:36:28.912 077 15415.37 66.27 53581.49 88888.00 2015-03-18 20:36:29.412 077 15415.34 66.20 53581.45 88888.00 2015-03-18 20:36:29.912 077 15415.30 66.15 53581.43 88888.00 2015-03-18 20:36:30.412 077 15415.23 66.15 53581.34 88888.00 2015-03-18 20:36:30.912 077 15415.21 66.14 53581.24 88888.00 2015-03-18 20:36:31.412 077 15415.11 66.14 53581.25 88888.00 2015-03-18 20:36:31.912 077 15415.07 66.12 53581.16 88888.00 2015-03-18 20:36:32.412 077 15415.03 66.07 53581.04 88888.00 2015-03-18 20:36:32.912 077 15414.98 66.11 53581.04 88888.00 2015-03-18 20:36:33.412 077 15414.96 66.15 53580.90 88888.00 2015-03-18 20:36:33.912 077 15414.93 66.11 53580.69 88888.00 2015-03-18 20:36:34.412 077 15414.85 66.07 53580.64 88888.00 2015-03-18 20:36:34.912 077 15414.84 66.04 53580.67 88888.00 2015-03-18 20:36:35.412 077 15414.79 66.09 53580.62 88888.00 2015-03-18 20:36:35.912 077 15414.77 66.10 53580.56 88888.00 2015-03-18 20:36:36.412 077 15414.74 66.09 53580.48 88888.00 2015-03-18 20:36:36.912 077 15414.65 66.06 53580.44 88888.00 2015-03-18 20:36:37.412 077 15414.64 66.04 53580.41 88888.00 2015-03-18 20:36:37.912 077 15414.57 66.03 53580.25 88888.00 2015-03-18 20:36:38.412 077 15414.51 66.00 53580.22 88888.00 2015-03-18 20:36:38.912 077 15414.50 65.97 53580.14 88888.00 2015-03-18 20:36:39.412 077 15414.49 65.94 53580.08 88888.00 2015-03-18 20:36:39.912 077 15414.47 65.89 53579.94 88888.00 2015-03-18 20:36:40.412 077 15414.47 65.87 53579.84 88888.00 2015-03-18 20:36:40.912 077 15414.44 65.89 53579.72 88888.00 2015-03-18 20:36:41.412 077 15414.37 65.91 53579.67 88888.00 2015-03-18 20:36:41.912 077 15414.39 65.89 53579.62 88888.00 2015-03-18 20:36:42.412 077 15414.42 65.88 53579.56 88888.00 2015-03-18 20:36:42.912 077 15414.39 65.86 53579.47 88888.00 2015-03-18 20:36:43.412 077 15414.37 65.88 53579.41 88888.00 2015-03-18 20:36:43.912 077 15414.30 65.88 53579.36 88888.00 2015-03-18 20:36:44.412 077 15414.26 65.84 53579.29 88888.00 2015-03-18 20:36:44.912 077 15414.31 65.88 53579.15 88888.00 2015-03-18 20:36:45.412 077 15414.29 65.89 53579.08 88888.00 2015-03-18 20:36:45.912 077 15414.22 65.92 53579.07 88888.00 2015-03-18 20:36:46.412 077 15414.12 65.94 53578.99 88888.00 2015-03-18 20:36:46.912 077 15414.08 65.93 53578.85 88888.00 2015-03-18 20:36:47.412 077 15414.11 65.95 53578.73 88888.00 2015-03-18 20:36:47.912 077 15414.04 65.95 53578.63 88888.00 2015-03-18 20:36:48.412 077 15413.99 65.98 53578.55 88888.00 2015-03-18 20:36:48.912 077 15413.96 66.05 53578.55 88888.00 2015-03-18 20:36:49.412 077 15413.93 66.14 53578.52 88888.00 2015-03-18 20:36:49.912 077 15413.89 66.14 53578.44 88888.00 2015-03-18 20:36:50.412 077 15413.85 66.13 53578.31 88888.00 2015-03-18 20:36:50.912 077 15413.81 66.15 53578.25 88888.00 2015-03-18 20:36:51.412 077 15413.86 66.11 53578.21 88888.00 2015-03-18 20:36:51.912 077 15413.83 66.13 53578.17 88888.00 2015-03-18 20:36:52.412 077 15413.81 66.21 53578.12 88888.00 2015-03-18 20:36:52.912 077 15413.75 66.29 53578.04 88888.00 2015-03-18 20:36:53.412 077 15413.71 66.30 53577.97 88888.00 2015-03-18 20:36:53.912 077 15413.71 66.31 53577.85 88888.00 2015-03-18 20:36:54.412 077 15413.68 66.37 53577.77 88888.00 2015-03-18 20:36:54.912 077 15413.68 66.40 53577.67 88888.00 2015-03-18 20:36:55.412 077 15413.67 66.47 53577.54 88888.00 2015-03-18 20:36:55.912 077 15413.62 66.48 53577.53 88888.00 2015-03-18 20:36:56.412 077 15413.66 66.47 53577.50 88888.00 2015-03-18 20:36:56.912 077 15413.68 66.54 53577.42 88888.00 2015-03-18 20:36:57.412 077 15413.68 66.55 53577.33 88888.00 2015-03-18 20:36:57.912 077 15413.70 66.58 53577.23 88888.00 2015-03-18 20:36:58.412 077 15413.69 66.58 53577.13 88888.00 2015-03-18 20:36:58.912 077 15413.71 66.62 53577.07 88888.00 2015-03-18 20:36:59.412 077 15413.74 66.69 53576.97 88888.00 2015-03-18 20:36:59.912 077 15413.74 66.67 53576.88 88888.00 2015-03-18 20:37:00.412 077 15413.72 66.73 53576.70 88888.00 2015-03-18 20:37:00.912 077 15413.69 66.75 53576.67 88888.00 2015-03-18 20:37:01.412 077 15413.72 66.76 53576.63 88888.00 2015-03-18 20:37:01.912 077 15413.75 66.80 53576.49 88888.00 2015-03-18 20:37:02.412 077 15413.71 66.81 53576.42 88888.00 2015-03-18 20:37:02.912 077 15413.69 66.90 53576.36 88888.00 2015-03-18 20:37:03.412 077 15413.68 66.89 53576.22 88888.00 2015-03-18 20:37:03.912 077 15413.70 66.90 53576.13 88888.00 2015-03-18 20:37:04.412 077 15413.74 66.89 53576.03 88888.00 2015-03-18 20:37:04.912 077 15413.75 66.92 53575.92 88888.00 2015-03-18 20:37:05.412 077 15413.75 66.92 53575.86 88888.00 2015-03-18 20:37:05.912 077 15413.75 66.95 53575.75 88888.00 2015-03-18 20:37:06.412 077 15413.79 66.92 53575.65 88888.00 2015-03-18 20:37:06.912 077 15413.79 66.90 53575.56 88888.00 2015-03-18 20:37:07.412 077 15413.79 66.90 53575.39 88888.00 2015-03-18 20:37:07.912 077 15413.80 66.92 53575.26 88888.00 2015-03-18 20:37:08.412 077 15413.85 66.93 53575.22 88888.00 2015-03-18 20:37:08.912 077 15413.85 66.93 53575.13 88888.00 2015-03-18 20:37:09.412 077 15413.86 66.95 53575.05 88888.00 2015-03-18 20:37:09.912 077 15413.88 66.96 53574.96 88888.00 2015-03-18 20:37:10.412 077 15413.87 66.92 53574.88 88888.00 2015-03-18 20:37:10.912 077 15413.88 66.91 53574.79 88888.00 2015-03-18 20:37:11.412 077 15413.89 66.90 53574.68 88888.00 2015-03-18 20:37:11.912 077 15413.90 66.87 53574.56 88888.00 2015-03-18 20:37:12.412 077 15413.90 66.90 53574.46 88888.00 2015-03-18 20:37:12.912 077 15413.94 66.95 53574.37 88888.00 2015-03-18 20:37:13.412 077 15413.95 66.99 53574.27 88888.00 2015-03-18 20:37:13.912 077 15413.99 66.99 53574.15 88888.00 2015-03-18 20:37:14.412 077 15414.01 66.99 53574.02 88888.00 2015-03-18 20:37:14.912 077 15414.02 66.99 53573.92 88888.00 2015-03-18 20:37:15.412 077 15414.05 66.95 53573.84 88888.00 2015-03-18 20:37:15.912 077 15414.04 66.93 53573.80 88888.00 2015-03-18 20:37:16.412 077 15414.03 66.92 53573.72 88888.00 2015-03-18 20:37:16.912 077 15414.11 66.90 53573.63 88888.00 2015-03-18 20:37:17.412 077 15414.08 66.98 53573.53 88888.00 2015-03-18 20:37:17.912 077 15414.11 67.01 53573.46 88888.00 2015-03-18 20:37:18.412 077 15414.12 67.01 53573.42 88888.00 2015-03-18 20:37:18.912 077 15414.13 67.00 53573.31 88888.00 2015-03-18 20:37:19.412 077 15414.13 66.98 53573.25 88888.00 2015-03-18 20:37:19.912 077 15414.15 66.96 53573.08 88888.00 2015-03-18 20:37:20.412 077 15414.19 66.98 53573.05 88888.00 2015-03-18 20:37:20.912 077 15414.23 67.01 53572.96 88888.00 2015-03-18 20:37:21.412 077 15414.25 67.06 53572.83 88888.00 2015-03-18 20:37:21.912 077 15414.29 67.05 53572.77 88888.00 2015-03-18 20:37:22.412 077 15414.29 67.05 53572.73 88888.00 2015-03-18 20:37:22.912 077 15414.26 67.08 53572.63 88888.00 2015-03-18 20:37:23.412 077 15414.29 67.02 53572.54 88888.00 2015-03-18 20:37:23.912 077 15414.35 66.97 53572.47 88888.00 2015-03-18 20:37:24.412 077 15414.37 66.98 53572.49 88888.00 2015-03-18 20:37:24.912 077 15414.42 66.99 53572.37 88888.00 2015-03-18 20:37:25.412 077 15414.43 66.93 53572.24 88888.00 2015-03-18 20:37:25.912 077 15414.42 66.89 53572.15 88888.00 2015-03-18 20:37:26.412 077 15414.42 66.86 53572.05 88888.00 2015-03-18 20:37:26.912 077 15414.46 66.87 53571.89 88888.00 2015-03-18 20:37:27.412 077 15414.48 66.88 53571.74 88888.00 2015-03-18 20:37:27.912 077 15414.56 66.83 53571.65 88888.00 2015-03-18 20:37:28.412 077 15414.67 66.75 53571.62 88888.00 2015-03-18 20:37:28.912 077 15414.66 66.71 53571.56 88888.00 2015-03-18 20:37:29.412 077 15414.67 66.72 53571.47 88888.00 2015-03-18 20:37:29.912 077 15414.67 66.66 53571.41 88888.00 2015-03-18 20:37:30.412 077 15414.70 66.70 53571.29 88888.00 2015-03-18 20:37:30.912 077 15414.77 66.69 53571.22 88888.00 2015-03-18 20:37:31.412 077 15414.80 66.63 53571.19 88888.00 2015-03-18 20:37:31.912 077 15414.85 66.60 53571.08 88888.00 2015-03-18 20:37:32.412 077 15414.87 66.53 53571.01 88888.00 2015-03-18 20:37:32.912 077 15414.88 66.44 53570.98 88888.00 2015-03-18 20:37:33.412 077 15414.95 66.41 53570.89 88888.00 2015-03-18 20:37:33.912 077 15414.93 66.45 53570.82 88888.00 2015-03-18 20:37:34.412 077 15414.93 66.40 53570.72 88888.00 2015-03-18 20:37:34.912 077 15415.00 66.30 53570.61 88888.00 2015-03-18 20:37:35.412 077 15415.03 66.24 53570.42 88888.00 2015-03-18 20:37:35.912 077 15415.01 66.20 53570.32 88888.00 2015-03-18 20:37:36.412 077 15415.01 66.13 53570.24 88888.00 2015-03-18 20:37:36.912 077 15415.06 66.03 53570.27 88888.00 2015-03-18 20:37:37.412 077 15415.10 65.93 53570.24 88888.00 2015-03-18 20:37:37.912 077 15415.12 65.86 53570.14 88888.00 2015-03-18 20:37:38.412 077 15415.13 65.83 53570.02 88888.00 2015-03-18 20:37:38.912 077 15415.12 65.85 53569.94 88888.00 2015-03-18 20:37:39.412 077 15415.10 65.81 53569.88 88888.00 2015-03-18 20:37:39.912 077 15415.13 65.74 53569.88 88888.00 2015-03-18 20:37:40.412 077 15415.16 65.70 53569.88 88888.00 2015-03-18 20:37:40.912 077 15415.24 65.68 53569.77 88888.00 2015-03-18 20:37:41.412 077 15415.24 65.62 53569.70 88888.00 2015-03-18 20:37:41.912 077 15415.22 65.57 53569.56 88888.00 2015-03-18 20:37:42.412 077 15415.25 65.50 53569.51 88888.00 2015-03-18 20:37:42.912 077 15415.29 65.43 53569.51 88888.00 2015-03-18 20:37:43.412 077 15415.33 65.43 53569.46 88888.00 2015-03-18 20:37:43.912 077 15415.36 65.41 53569.44 88888.00 2015-03-18 20:37:44.412 077 15415.38 65.43 53569.33 88888.00 2015-03-18 20:37:44.912 077 15415.42 65.41 53569.32 88888.00 2015-03-18 20:37:45.412 077 15415.42 65.40 53569.25 88888.00 2015-03-18 20:37:45.912 077 15415.43 65.39 53569.23 88888.00 2015-03-18 20:37:46.412 077 15415.42 65.35 53569.19 88888.00 2015-03-18 20:37:46.912 077 15415.48 65.31 53569.15 88888.00 2015-03-18 20:37:47.412 077 15415.52 65.29 53569.07 88888.00 2015-03-18 20:37:47.912 077 15415.52 65.24 53569.04 88888.00 2015-03-18 20:37:48.412 077 15415.54 65.20 53569.04 88888.00 2015-03-18 20:37:48.912 077 15415.57 65.19 53568.96 88888.00 2015-03-18 20:37:49.412 077 15415.61 65.17 53568.92 88888.00 2015-03-18 20:37:49.912 077 15415.67 65.17 53568.95 88888.00 2015-03-18 20:37:50.412 077 15415.70 65.15 53568.95 88888.00 2015-03-18 20:37:50.912 077 15415.74 65.14 53568.88 88888.00 2015-03-18 20:37:51.412 077 15415.77 65.14 53568.87 88888.00 2015-03-18 20:37:51.912 077 15415.84 65.09 53568.79 88888.00 2015-03-18 20:37:52.412 077 15415.84 65.03 53568.67 88888.00 2015-03-18 20:37:52.912 077 15415.85 64.99 53568.61 88888.00 2015-03-18 20:37:53.412 077 15415.84 64.98 53568.61 88888.00 2015-03-18 20:37:53.912 077 15415.89 64.99 53568.57 88888.00 2015-03-18 20:37:54.412 077 15415.92 65.00 53568.52 88888.00 2015-03-18 20:37:54.912 077 15415.91 64.96 53568.51 88888.00 2015-03-18 20:37:55.412 077 15415.97 64.92 53568.49 88888.00 2015-03-18 20:37:55.912 077 15415.94 64.88 53568.44 88888.00 2015-03-18 20:37:56.412 077 15415.96 64.84 53568.39 88888.00 2015-03-18 20:37:56.912 077 15415.97 64.85 53568.36 88888.00 2015-03-18 20:37:57.412 077 15416.02 64.83 53568.39 88888.00 2015-03-18 20:37:57.912 077 15416.05 64.74 53568.36 88888.00 2015-03-18 20:37:58.412 077 15416.02 64.73 53568.32 88888.00 2015-03-18 20:37:58.912 077 15416.06 64.74 53568.25 88888.00 2015-03-18 20:37:59.412 077 15416.11 64.71 53568.29 88888.00 2015-03-18 20:37:59.912 077 15416.12 64.67 53568.22 88888.00 2015-03-18 20:38:00.412 077 15416.07 64.65 53568.18 88888.00 2015-03-18 20:38:00.912 077 15416.06 64.64 53568.12 88888.00 2015-03-18 20:38:01.412 077 15416.13 64.63 53568.11 88888.00 2015-03-18 20:38:01.912 077 15416.20 64.65 53568.05 88888.00 2015-03-18 20:38:02.412 077 15416.23 64.64 53567.99 88888.00 2015-03-18 20:38:02.912 077 15416.27 64.63 53567.97 88888.00 2015-03-18 20:38:03.412 077 15416.30 64.64 53567.96 88888.00 2015-03-18 20:38:03.912 077 15416.33 64.65 53567.94 88888.00 2015-03-18 20:38:04.412 077 15416.37 64.68 53567.94 88888.00 2015-03-18 20:38:04.912 077 15416.42 64.72 53567.86 88888.00 2015-03-18 20:38:05.412 077 15416.49 64.73 53567.85 88888.00 2015-03-18 20:38:05.912 077 15416.56 64.76 53567.90 88888.00 2015-03-18 20:38:06.412 077 15416.60 64.80 53567.86 88888.00 2015-03-18 20:38:06.912 077 15416.67 64.80 53567.82 88888.00 2015-03-18 20:38:07.412 077 15416.75 64.80 53567.75 88888.00 2015-03-18 20:38:07.912 077 15416.82 64.83 53567.76 88888.00 2015-03-18 20:38:08.412 077 15416.91 64.84 53567.66 88888.00 2015-03-18 20:38:08.912 077 15416.97 64.80 53567.60 88888.00 2015-03-18 20:38:09.412 077 15417.06 64.74 53567.54 88888.00 2015-03-18 20:38:09.912 077 15417.15 64.77 53567.44 88888.00 2015-03-18 20:38:10.412 077 15417.26 64.80 53567.43 88888.00 2015-03-18 20:38:10.912 077 15417.35 64.74 53567.38 88888.00 2015-03-18 20:38:11.412 077 15417.38 64.70 53567.36 88888.00 2015-03-18 20:38:11.912 077 15417.46 64.66 53567.34 88888.00 2015-03-18 20:38:12.412 077 15417.48 64.63 53567.26 88888.00 2015-03-18 20:38:12.912 077 15417.48 64.63 53567.21 88888.00 2015-03-18 20:38:13.412 077 15417.48 64.64 53567.18 88888.00 2015-03-18 20:38:13.912 077 15417.40 64.64 53567.12 88888.00 2015-03-18 20:38:14.412 077 15417.37 64.64 53567.05 88888.00 2015-03-18 20:38:14.912 077 15417.33 64.65 53566.98 88888.00 2015-03-18 20:38:15.412 077 15417.31 64.70 53566.95 88888.00 2015-03-18 20:38:15.912 077 15417.28 64.70 53566.92 88888.00 2015-03-18 20:38:16.412 077 15417.29 64.74 53566.94 88888.00 2015-03-18 20:38:16.912 077 15417.31 64.83 53566.93 88888.00 2015-03-18 20:38:17.412 077 15417.38 64.89 53566.84 88888.00 2015-03-18 20:38:17.912 077 15417.37 64.89 53566.90 88888.00 2015-03-18 20:38:18.412 077 15417.35 64.86 53566.91 88888.00 2015-03-18 20:38:18.912 077 15417.38 64.85 53566.92 88888.00 2015-03-18 20:38:19.412 077 15417.46 64.85 53566.86 88888.00 2015-03-18 20:38:19.912 077 15417.56 64.85 53566.83 88888.00 2015-03-18 20:38:20.412 077 15417.63 64.82 53566.84 88888.00 2015-03-18 20:38:20.912 077 15417.69 64.81 53566.82 88888.00 2015-03-18 20:38:21.412 077 15417.78 64.84 53566.70 88888.00 2015-03-18 20:38:21.912 077 15417.82 64.88 53566.60 88888.00 2015-03-18 20:38:22.412 077 15417.90 64.88 53566.51 88888.00 2015-03-18 20:38:22.912 077 15417.95 64.90 53566.43 88888.00 2015-03-18 20:38:23.412 077 15418.00 64.94 53566.44 88888.00 2015-03-18 20:38:23.912 077 15418.06 65.00 53566.42 88888.00 2015-03-18 20:38:24.412 077 15418.19 65.05 53566.38 88888.00 2015-03-18 20:38:24.912 077 15418.19 65.11 53566.42 88888.00 2015-03-18 20:38:25.412 077 15418.18 65.10 53566.42 88888.00 2015-03-18 20:38:25.912 077 15418.19 65.06 53566.40 88888.00 2015-03-18 20:38:26.412 077 15418.22 65.03 53566.42 88888.00 2015-03-18 20:38:26.912 077 15418.27 65.03 53566.33 88888.00 2015-03-18 20:38:27.412 077 15418.27 65.01 53566.26 88888.00 2015-03-18 20:38:27.912 077 15418.26 65.00 53566.22 88888.00 2015-03-18 20:38:28.412 077 15418.23 64.97 53566.25 88888.00 2015-03-18 20:38:28.912 077 15418.19 64.94 53566.18 88888.00 2015-03-18 20:38:29.412 077 15418.18 64.92 53566.10 88888.00 2015-03-18 20:38:29.912 077 15418.12 64.94 53566.03 88888.00 2015-03-18 20:38:30.412 077 15418.05 64.92 53566.03 88888.00 2015-03-18 20:38:30.912 077 15418.03 64.97 53566.03 88888.00 2015-03-18 20:38:31.412 077 15417.99 64.94 53566.01 88888.00 2015-03-18 20:38:31.912 077 15417.91 64.96 53565.97 88888.00 2015-03-18 20:38:32.412 077 15417.91 64.99 53566.00 88888.00 2015-03-18 20:38:32.912 077 15417.91 65.05 53566.02 88888.00 2015-03-18 20:38:33.412 077 15417.91 64.99 53566.01 88888.00 2015-03-18 20:38:33.912 077 15417.85 65.00 53566.00 88888.00 2015-03-18 20:38:34.412 077 15417.84 65.00 53565.96 88888.00 2015-03-18 20:38:34.912 077 15417.81 65.01 53565.91 88888.00 2015-03-18 20:38:35.412 077 15417.72 65.02 53565.85 88888.00 2015-03-18 20:38:35.912 077 15417.66 65.06 53565.83 88888.00 2015-03-18 20:38:36.412 077 15417.62 65.05 53565.79 88888.00 2015-03-18 20:38:36.912 077 15417.57 65.06 53565.76 88888.00 2015-03-18 20:38:37.412 077 15417.55 65.00 53565.68 88888.00 2015-03-18 20:38:37.912 077 15417.49 64.99 53565.69 88888.00 2015-03-18 20:38:38.412 077 15417.49 64.99 53565.70 88888.00 2015-03-18 20:38:38.912 077 15417.44 65.01 53565.76 88888.00 2015-03-18 20:38:39.412 077 15417.45 65.06 53565.78 88888.00 2015-03-18 20:38:39.912 077 15417.32 65.00 53565.76 88888.00 2015-03-18 20:38:40.412 077 15417.26 64.94 53565.70 88888.00 2015-03-18 20:38:40.912 077 15417.24 64.98 53565.59 88888.00 2015-03-18 20:38:41.412 077 15417.20 64.94 53565.59 88888.00 2015-03-18 20:38:41.912 077 15417.19 64.92 53565.60 88888.00 2015-03-18 20:38:42.412 077 15417.24 64.88 53565.57 88888.00 2015-03-18 20:38:42.912 077 15417.18 64.86 53565.55 88888.00 2015-03-18 20:38:43.412 077 15417.13 64.85 53565.43 88888.00 2015-03-18 20:38:43.912 077 15417.11 64.81 53565.42 88888.00 2015-03-18 20:38:44.412 077 15417.10 64.75 53565.34 88888.00 2015-03-18 20:38:44.912 077 15417.10 64.76 53565.34 88888.00 2015-03-18 20:38:45.412 077 15417.13 64.74 53565.36 88888.00 2015-03-18 20:38:45.912 077 15417.11 64.70 53565.27 88888.00 2015-03-18 20:38:46.412 077 15417.10 64.68 53565.20 88888.00 2015-03-18 20:38:46.912 077 15417.10 64.70 53565.16 88888.00 2015-03-18 20:38:47.412 077 15417.14 64.67 53565.20 88888.00 2015-03-18 20:38:47.912 077 15417.18 64.60 53565.17 88888.00 2015-03-18 20:38:48.412 077 15417.18 64.57 53565.17 88888.00 2015-03-18 20:38:48.912 077 15417.19 64.56 53565.15 88888.00 2015-03-18 20:38:49.412 077 15417.18 64.54 53565.09 88888.00 2015-03-18 20:38:49.912 077 15417.18 64.55 53565.02 88888.00 2015-03-18 20:38:50.412 077 15417.12 64.58 53564.96 88888.00 2015-03-18 20:38:50.912 077 15417.13 64.56 53564.94 88888.00 2015-03-18 20:38:51.412 077 15417.10 64.56 53564.93 88888.00 2015-03-18 20:38:51.912 077 15417.08 64.59 53564.83 88888.00 2015-03-18 20:38:52.412 077 15417.08 64.56 53564.77 88888.00 2015-03-18 20:38:52.912 077 15417.05 64.51 53564.72 88888.00 2015-03-18 20:38:53.412 077 15417.08 64.53 53564.74 88888.00 2015-03-18 20:38:53.912 077 15417.04 64.51 53564.73 88888.00 2015-03-18 20:38:54.412 077 15416.99 64.46 53564.73 88888.00 2015-03-18 20:38:54.912 077 15417.00 64.45 53564.73 88888.00 2015-03-18 20:38:55.412 077 15416.93 64.46 53564.72 88888.00 2015-03-18 20:38:55.912 077 15416.95 64.42 53564.72 88888.00 2015-03-18 20:38:56.412 077 15416.97 64.38 53564.76 88888.00 2015-03-18 20:38:56.912 077 15416.95 64.37 53564.73 88888.00 2015-03-18 20:38:57.412 077 15416.90 64.33 53564.67 88888.00 2015-03-18 20:38:57.912 077 15416.88 64.30 53564.66 88888.00 2015-03-18 20:38:58.412 077 15416.86 64.33 53564.62 88888.00 2015-03-18 20:38:58.912 077 15416.79 64.33 53564.68 88888.00 2015-03-18 20:38:59.412 077 15416.73 64.31 53564.72 88888.00 2015-03-18 20:38:59.912 077 15416.73 64.30 53564.75 88888.00 2015-03-18 20:39:00.412 077 15416.70 64.25 53564.81 88888.00 2015-03-18 20:39:00.912 077 15416.66 64.21 53564.76 88888.00 2015-03-18 20:39:01.412 077 15416.59 64.19 53564.74 88888.00 2015-03-18 20:39:01.912 077 15416.55 64.13 53564.81 88888.00 2015-03-18 20:39:02.412 077 15416.52 64.11 53564.80 88888.00 2015-03-18 20:39:02.912 077 15416.49 64.12 53564.78 88888.00 2015-03-18 20:39:03.412 077 15416.47 64.13 53564.78 88888.00 2015-03-18 20:39:03.912 077 15416.43 64.13 53564.74 88888.00 2015-03-18 20:39:04.412 077 15416.40 64.14 53564.68 88888.00 2015-03-18 20:39:04.912 077 15416.38 64.10 53564.68 88888.00 2015-03-18 20:39:05.412 077 15416.38 64.07 53564.73 88888.00 2015-03-18 20:39:05.912 077 15416.33 64.10 53564.76 88888.00 2015-03-18 20:39:06.412 077 15416.39 64.10 53564.81 88888.00 2015-03-18 20:39:06.912 077 15416.40 64.05 53564.80 88888.00 2015-03-18 20:39:07.412 077 15416.39 64.04 53564.74 88888.00 2015-03-18 20:39:07.912 077 15416.41 64.02 53564.76 88888.00 2015-03-18 20:39:08.412 077 15416.43 64.01 53564.84 88888.00 2015-03-18 20:39:08.912 077 15416.36 63.99 53564.80 88888.00 2015-03-18 20:39:09.412 077 15416.33 63.96 53564.81 88888.00 2015-03-18 20:39:09.912 077 15416.33 63.89 53564.80 88888.00 2015-03-18 20:39:10.412 077 15416.36 63.85 53564.78 88888.00 2015-03-18 20:39:10.912 077 15416.37 63.82 53564.79 88888.00 2015-03-18 20:39:11.412 077 15416.33 63.79 53564.77 88888.00 2015-03-18 20:39:11.912 077 15416.37 63.79 53564.77 88888.00 2015-03-18 20:39:12.412 077 15416.39 63.77 53564.75 88888.00 2015-03-18 20:39:12.912 077 15416.39 63.77 53564.80 88888.00 2015-03-18 20:39:13.412 077 15416.38 63.77 53564.82 88888.00 2015-03-18 20:39:13.912 077 15416.36 63.78 53564.86 88888.00 2015-03-18 20:39:14.412 077 15416.37 63.76 53564.92 88888.00 2015-03-18 20:39:14.912 077 15416.31 63.73 53564.96 88888.00 2015-03-18 20:39:15.412 077 15416.29 63.69 53564.94 88888.00 2015-03-18 20:39:15.912 077 15416.28 63.70 53564.88 88888.00 2015-03-18 20:39:16.412 077 15416.28 63.69 53564.87 88888.00 2015-03-18 20:39:16.912 077 15416.28 63.71 53564.88 88888.00 2015-03-18 20:39:17.412 077 15416.27 63.73 53564.88 88888.00 2015-03-18 20:39:17.912 077 15416.29 63.68 53564.86 88888.00 2015-03-18 20:39:18.412 077 15416.24 63.65 53564.83 88888.00 2015-03-18 20:39:18.912 077 15416.23 63.68 53564.91 88888.00 2015-03-18 20:39:19.412 077 15416.20 63.70 53564.91 88888.00 2015-03-18 20:39:19.912 077 15416.15 63.71 53564.92 88888.00 2015-03-18 20:39:20.412 077 15416.10 63.64 53564.95 88888.00 2015-03-18 20:39:20.912 077 15416.06 63.61 53564.95 88888.00 2015-03-18 20:39:21.412 077 15416.02 63.58 53564.94 88888.00 2015-03-18 20:39:21.912 077 15415.94 63.56 53564.94 88888.00 2015-03-18 20:39:22.412 077 15415.86 63.53 53564.97 88888.00 2015-03-18 20:39:22.912 077 15415.80 63.55 53565.02 88888.00 2015-03-18 20:39:23.412 077 15415.80 63.51 53565.01 88888.00 2015-03-18 20:39:23.912 077 15415.77 63.49 53565.00 88888.00 2015-03-18 20:39:24.412 077 15415.71 63.43 53565.00 88888.00 2015-03-18 20:39:24.912 077 15415.74 63.37 53564.98 88888.00 2015-03-18 20:39:25.412 077 15415.68 63.38 53564.94 88888.00 2015-03-18 20:39:25.912 077 15415.66 63.45 53564.90 88888.00 2015-03-18 20:39:26.412 077 15415.57 63.53 53564.95 88888.00 2015-03-18 20:39:26.912 077 15415.55 63.52 53565.03 88888.00 2015-03-18 20:39:27.412 077 15415.52 63.44 53565.00 88888.00 2015-03-18 20:39:27.912 077 15415.45 63.39 53564.96 88888.00 2015-03-18 20:39:28.412 077 15415.37 63.32 53564.96 88888.00 2015-03-18 20:39:28.912 077 15415.29 63.27 53564.95 88888.00 2015-03-18 20:39:29.412 077 15415.18 63.30 53564.90 88888.00 2015-03-18 20:39:29.912 077 15415.12 63.32 53564.91 88888.00 2015-03-18 20:39:30.412 077 15415.09 63.33 53564.97 88888.00 2015-03-18 20:39:30.912 077 15415.00 63.30 53564.98 88888.00 2015-03-18 20:39:31.412 077 15414.89 63.25 53564.92 88888.00 2015-03-18 20:39:31.912 077 15414.82 63.15 53564.89 88888.00 2015-03-18 20:39:32.412 077 15414.78 63.10 53564.84 88888.00 2015-03-18 20:39:32.912 077 15414.69 63.12 53564.87 88888.00 2015-03-18 20:39:33.412 077 15414.58 63.10 53564.89 88888.00 2015-03-18 20:39:33.912 077 15414.49 63.06 53564.90 88888.00 2015-03-18 20:39:34.412 077 15414.40 62.99 53564.90 88888.00 2015-03-18 20:39:34.912 077 15414.32 62.93 53564.88 88888.00 2015-03-18 20:39:35.412 077 15414.25 62.90 53564.89 88888.00 2015-03-18 20:39:35.912 077 15414.24 62.86 53564.88 88888.00 2015-03-18 20:39:36.412 077 15414.19 62.82 53564.86 88888.00 2015-03-18 20:39:36.912 077 15414.12 62.73 53564.88 88888.00 2015-03-18 20:39:37.412 077 15414.06 62.74 53564.82 88888.00 2015-03-18 20:39:37.912 077 15413.97 62.73 53564.76 88888.00 2015-03-18 20:39:38.412 077 15413.90 62.68 53564.79 88888.00 2015-03-18 20:39:38.912 077 15413.85 62.63 53564.75 88888.00 2015-03-18 20:39:39.412 077 15413.78 62.58 53564.80 88888.00 2015-03-18 20:39:39.912 077 15413.72 62.55 53564.82 88888.00 2015-03-18 20:39:40.412 077 15413.63 62.50 53564.86 88888.00 2015-03-18 20:39:40.912 077 15413.63 62.42 53564.90 88888.00 2015-03-18 20:39:41.412 077 15413.56 62.37 53564.90 88888.00 2015-03-18 20:39:41.912 077 15413.51 62.31 53564.91 88888.00 2015-03-18 20:39:42.412 077 15413.48 62.24 53564.81 88888.00 2015-03-18 20:39:42.912 077 15413.39 62.21 53564.83 88888.00 2015-03-18 20:39:43.412 077 15413.26 62.15 53564.83 88888.00 2015-03-18 20:39:43.912 077 15413.20 62.04 53564.77 88888.00 2015-03-18 20:39:44.412 077 15413.16 61.96 53564.77 88888.00 2015-03-18 20:39:44.912 077 15413.12 61.90 53564.75 88888.00 2015-03-18 20:39:45.412 077 15413.05 61.82 53564.73 88888.00 2015-03-18 20:39:45.912 077 15412.96 61.72 53564.75 88888.00 2015-03-18 20:39:46.412 077 15412.86 61.65 53564.76 88888.00 2015-03-18 20:39:46.912 077 15412.80 61.57 53564.71 88888.00 2015-03-18 20:39:47.412 077 15412.74 61.55 53564.70 88888.00 2015-03-18 20:39:47.912 077 15412.60 61.48 53564.77 88888.00 2015-03-18 20:39:48.412 077 15412.48 61.40 53564.83 88888.00 2015-03-18 20:39:48.912 077 15412.35 61.38 53564.86 88888.00 2015-03-18 20:39:49.412 077 15412.24 61.28 53564.86 88888.00 2015-03-18 20:39:49.912 077 15412.14 61.20 53564.86 88888.00 2015-03-18 20:39:50.412 077 15412.02 61.18 53564.78 88888.00 2015-03-18 20:39:50.912 077 15411.86 61.08 53564.77 88888.00 2015-03-18 20:39:51.412 077 15411.76 60.97 53564.82 88888.00 2015-03-18 20:39:51.912 077 15411.64 60.93 53564.84 88888.00 2015-03-18 20:39:52.412 077 15411.48 60.90 53564.75 88888.00 2015-03-18 20:39:52.912 077 15411.32 60.86 53564.73 88888.00 2015-03-18 20:39:53.412 077 15411.17 60.84 53564.80 88888.00 2015-03-18 20:39:53.912 077 15411.11 60.79 53564.82 88888.00 2015-03-18 20:39:54.412 077 15410.97 60.75 53564.84 88888.00 2015-03-18 20:39:54.912 077 15410.79 60.71 53564.90 88888.00 2015-03-18 20:39:55.412 077 15410.67 60.68 53564.92 88888.00 2015-03-18 20:39:55.912 077 15410.59 60.64 53564.98 88888.00 2015-03-18 20:39:56.412 077 15410.45 60.59 53565.05 88888.00 2015-03-18 20:39:56.912 077 15410.31 60.57 53565.03 88888.00 2015-03-18 20:39:57.412 077 15410.22 60.53 53565.09 88888.00 2015-03-18 20:39:57.912 077 15410.05 60.49 53565.11 88888.00 2015-03-18 20:39:58.412 077 15409.89 60.48 53565.17 88888.00 2015-03-18 20:39:58.912 077 15409.76 60.43 53565.19 88888.00 2015-03-18 20:39:59.412 077 15409.65 60.35 53565.14 88888.00 2015-03-18 20:39:59.912 077 15409.53 60.30 53565.21 88888.00 2015-03-18 20:40:00.413 077 15409.41 60.22 53565.21 88888.00 2015-03-18 20:40:00.913 077 15409.25 60.21 53565.17 88888.00 2015-03-18 20:40:01.413 077 15409.17 60.17 53565.23 88888.00 2015-03-18 20:40:01.913 077 15409.03 60.10 53565.34 88888.00 2015-03-18 20:40:02.413 077 15408.88 60.10 53565.36 88888.00 2015-03-18 20:40:02.913 077 15408.77 60.10 53565.39 88888.00 2015-03-18 20:40:03.413 077 15408.61 60.02 53565.48 88888.00 2015-03-18 20:40:03.913 077 15408.50 59.91 53565.51 88888.00 2015-03-18 20:40:04.413 077 15408.42 59.90 53565.51 88888.00 2015-03-18 20:40:04.913 077 15408.26 59.87 53565.51 88888.00 2015-03-18 20:40:05.413 077 15408.14 59.82 53565.59 88888.00 2015-03-18 20:40:05.913 077 15408.05 59.80 53565.59 88888.00 2015-03-18 20:40:06.413 077 15407.88 59.79 53565.60 88888.00 2015-03-18 20:40:06.913 077 15407.70 59.74 53565.63 88888.00 2015-03-18 20:40:07.413 077 15407.56 59.74 53565.71 88888.00 2015-03-18 20:40:07.913 077 15407.37 59.71 53565.77 88888.00 2015-03-18 20:40:08.413 077 15407.24 59.62 53565.80 88888.00 2015-03-18 20:40:08.913 077 15407.09 59.57 53565.88 88888.00 2015-03-18 20:40:09.413 077 15406.98 59.55 53565.92 88888.00 2015-03-18 20:40:09.913 077 15406.90 59.50 53565.93 88888.00 2015-03-18 20:40:10.413 077 15406.78 59.47 53565.93 88888.00 2015-03-18 20:40:10.913 077 15406.64 59.44 53565.99 88888.00 2015-03-18 20:40:11.413 077 15406.57 59.38 53566.02 88888.00 2015-03-18 20:40:11.913 077 15406.45 59.30 53566.07 88888.00 2015-03-18 20:40:12.413 077 15406.34 59.18 53566.08 88888.00 2015-03-18 20:40:12.913 077 15406.18 59.11 53566.11 88888.00 2015-03-18 20:40:13.413 077 15406.06 59.10 53566.10 88888.00 2015-03-18 20:40:13.913 077 15405.96 59.03 53566.09 88888.00 2015-03-18 20:40:14.413 077 15405.78 58.96 53566.08 88888.00 2015-03-18 20:40:14.913 077 15405.60 58.89 53566.10 88888.00 2015-03-18 20:40:15.413 077 15405.43 58.87 53566.18 88888.00 2015-03-18 20:40:15.913 077 15405.29 58.80 53566.25 88888.00 2015-03-18 20:40:16.413 077 15405.19 58.76 53566.25 88888.00 2015-03-18 20:40:16.913 077 15405.09 58.75 53566.23 88888.00 2015-03-18 20:40:17.413 077 15404.93 58.67 53566.24 88888.00 2015-03-18 20:40:17.913 077 15404.76 58.59 53566.24 88888.00 2015-03-18 20:40:18.413 077 15404.61 58.53 53566.23 88888.00 2015-03-18 20:40:18.913 077 15404.43 58.49 53566.22 88888.00 2015-03-18 20:40:19.413 077 15404.22 58.42 53566.19 88888.00 2015-03-18 20:40:19.913 077 15404.06 58.37 53566.17 88888.00 2015-03-18 20:40:20.413 077 15403.88 58.37 53566.14 88888.00 2015-03-18 20:40:20.913 077 15403.72 58.37 53566.23 88888.00 2015-03-18 20:40:21.413 077 15403.62 58.32 53566.31 88888.00 2015-03-18 20:40:21.913 077 15403.46 58.29 53566.36 88888.00 2015-03-18 20:40:22.413 077 15403.30 58.26 53566.41 88888.00 2015-03-18 20:40:22.913 077 15403.17 58.24 53566.52 88888.00 2015-03-18 20:40:23.413 077 15402.96 58.20 53566.50 88888.00 2015-03-18 20:40:23.913 077 15402.85 58.15 53566.53 88888.00 2015-03-18 20:40:24.413 077 15402.76 58.13 53566.61 88888.00 2015-03-18 20:40:24.913 077 15402.63 58.11 53566.60 88888.00 2015-03-18 20:40:25.413 077 15402.53 58.05 53566.56 88888.00 2015-03-18 20:40:25.913 077 15402.44 58.03 53566.56 88888.00 2015-03-18 20:40:26.413 077 15402.31 58.00 53566.50 88888.00 2015-03-18 20:40:26.913 077 15402.20 58.01 53566.49 88888.00 2015-03-18 20:40:27.413 077 15402.14 58.02 53566.45 88888.00 2015-03-18 20:40:27.913 077 15402.11 58.00 53566.43 88888.00 2015-03-18 20:40:28.413 077 15402.00 57.96 53566.42 88888.00 2015-03-18 20:40:28.913 077 15401.95 57.96 53566.43 88888.00 2015-03-18 20:40:29.413 077 15401.87 57.90 53566.45 88888.00 2015-03-18 20:40:29.913 077 15401.82 57.88 53566.44 88888.00 2015-03-18 20:40:30.413 077 15401.78 57.86 53566.41 88888.00 2015-03-18 20:40:30.913 077 15401.69 57.75 53566.35 88888.00 2015-03-18 20:40:31.413 077 15401.63 57.72 53566.33 88888.00 2015-03-18 20:40:31.913 077 15401.51 57.74 53566.36 88888.00 2015-03-18 20:40:32.413 077 15401.46 57.77 53566.29 88888.00 2015-03-18 20:40:32.913 077 15401.41 57.74 53566.26 88888.00 2015-03-18 20:40:33.413 077 15401.36 57.80 53566.28 88888.00 2015-03-18 20:40:33.913 077 15401.31 57.76 53566.22 88888.00 2015-03-18 20:40:34.413 077 15401.24 57.74 53566.13 88888.00 2015-03-18 20:40:34.913 077 15401.18 57.76 53566.15 88888.00 2015-03-18 20:40:35.413 077 15401.19 57.81 53566.09 88888.00 2015-03-18 20:40:35.913 077 15401.11 57.77 53566.05 88888.00 2015-03-18 20:40:36.413 077 15401.05 57.72 53566.01 88888.00 2015-03-18 20:40:36.913 077 15401.00 57.68 53565.97 88888.00 2015-03-18 20:40:37.413 077 15400.91 57.65 53565.95 88888.00 2015-03-18 20:40:37.913 077 15400.82 57.64 53565.91 88888.00 2015-03-18 20:40:38.413 077 15400.77 57.62 53565.93 88888.00 2015-03-18 20:40:38.913 077 15400.78 57.57 53565.91 88888.00 2015-03-18 20:40:39.413 077 15400.72 57.54 53565.94 88888.00 2015-03-18 20:40:39.913 077 15400.67 57.50 53565.93 88888.00 2015-03-18 20:40:40.413 077 15400.63 57.48 53565.87 88888.00 2015-03-18 20:40:40.913 077 15400.52 57.39 53565.82 88888.00 2015-03-18 20:40:41.413 077 15400.49 57.39 53565.79 88888.00 2015-03-18 20:40:41.913 077 15400.45 57.40 53565.84 88888.00 2015-03-18 20:40:42.413 077 15400.37 57.34 53565.83 88888.00 2015-03-18 20:40:42.913 077 15400.26 57.28 53565.81 88888.00 2015-03-18 20:40:43.413 077 15400.13 57.25 53565.82 88888.00 2015-03-18 20:40:43.913 077 15400.10 57.22 53565.82 88888.00 2015-03-18 20:40:44.413 077 15400.03 57.21 53565.82 88888.00 2015-03-18 20:40:44.913 077 15399.97 57.19 53565.79 88888.00 2015-03-18 20:40:45.413 077 15399.91 57.21 53565.78 88888.00 2015-03-18 20:40:45.913 077 15399.81 57.19 53565.77 88888.00 2015-03-18 20:40:46.413 077 15399.75 57.15 53565.78 88888.00 2015-03-18 20:40:46.913 077 15399.72 57.14 53565.78 88888.00 2015-03-18 20:40:47.413 077 15399.72 57.10 53565.80 88888.00 2015-03-18 20:40:47.913 077 15399.67 57.06 53565.75 88888.00 2015-03-18 20:40:48.413 077 15399.60 57.10 53565.74 88888.00 2015-03-18 20:40:48.913 077 15399.60 57.10 53565.76 88888.00 2015-03-18 20:40:49.413 077 15399.55 57.01 53565.75 88888.00 2015-03-18 20:40:49.913 077 15399.54 56.94 53565.74 88888.00 2015-03-18 20:40:50.413 077 15399.50 56.92 53565.76 88888.00 2015-03-18 20:40:50.913 077 15399.47 56.92 53565.79 88888.00 2015-03-18 20:40:51.413 077 15399.39 56.95 53565.77 88888.00 2015-03-18 20:40:51.913 077 15399.31 56.92 53565.71 88888.00 2015-03-18 20:40:52.413 077 15399.24 56.84 53565.72 88888.00 2015-03-18 20:40:52.913 077 15399.20 56.86 53565.74 88888.00 2015-03-18 20:40:53.413 077 15399.19 56.87 53565.71 88888.00 2015-03-18 20:40:53.913 077 15399.19 56.88 53565.72 88888.00 2015-03-18 20:40:54.413 077 15399.13 56.90 53565.70 88888.00 2015-03-18 20:40:54.913 077 15399.06 56.90 53565.68 88888.00 2015-03-18 20:40:55.413 077 15399.11 56.86 53565.64 88888.00 2015-03-18 20:40:55.913 077 15399.06 56.85 53565.72 88888.00 2015-03-18 20:40:56.413 077 15398.98 56.85 53565.74 88888.00 2015-03-18 20:40:56.913 077 15398.96 56.80 53565.75 88888.00 2015-03-18 20:40:57.413 077 15398.91 56.87 53565.83 88888.00 2015-03-18 20:40:57.913 077 15398.86 56.87 53565.88 88888.00 2015-03-18 20:40:58.413 077 15398.78 56.89 53565.83 88888.00 2015-03-18 20:40:58.913 077 15398.66 56.93 53565.78 88888.00 2015-03-18 20:40:59.413 077 15398.61 56.94 53565.76 88888.00 2015-03-18 20:40:59.913 077 15398.55 56.92 53565.75 88888.00 2015-03-18 20:41:00.413 077 15398.50 56.90 53565.75 88888.00 2015-03-18 20:41:00.913 077 15398.46 56.95 53565.76 88888.00 2015-03-18 20:41:01.413 077 15398.37 57.01 53565.75 88888.00 2015-03-18 20:41:01.913 077 15398.29 57.01 53565.78 88888.00 2015-03-18 20:41:02.413 077 15398.23 57.01 53565.84 88888.00 2015-03-18 20:41:02.913 077 15398.15 57.06 53565.79 88888.00 2015-03-18 20:41:03.413 077 15398.10 57.16 53565.85 88888.00 2015-03-18 20:41:03.913 077 15398.03 57.15 53565.93 88888.00 2015-03-18 20:41:04.413 077 15397.98 57.13 53565.97 88888.00 2015-03-18 20:41:04.913 077 15398.03 57.13 53565.96 88888.00 2015-03-18 20:41:05.413 077 15398.00 57.16 53565.92 88888.00 2015-03-18 20:41:05.913 077 15397.95 57.19 53565.91 88888.00 2015-03-18 20:41:06.413 077 15397.87 57.19 53565.95 88888.00 2015-03-18 20:41:06.913 077 15397.85 57.20 53565.96 88888.00 2015-03-18 20:41:07.413 077 15397.85 57.22 53565.98 88888.00 2015-03-18 20:41:07.913 077 15397.87 57.24 53565.97 88888.00 2015-03-18 20:41:08.413 077 15397.88 57.29 53565.93 88888.00 2015-03-18 20:41:08.913 077 15397.83 57.31 53565.90 88888.00 2015-03-18 20:41:09.413 077 15397.87 57.31 53565.90 88888.00 2015-03-18 20:41:09.913 077 15397.83 57.31 53565.93 88888.00 2015-03-18 20:41:10.413 077 15397.76 57.33 53565.92 88888.00 2015-03-18 20:41:10.913 077 15397.69 57.36 53565.89 88888.00 2015-03-18 20:41:11.413 077 15397.67 57.40 53565.90 88888.00 2015-03-18 20:41:11.913 077 15397.61 57.42 53565.91 88888.00 2015-03-18 20:41:12.413 077 15397.53 57.45 53565.89 88888.00 2015-03-18 20:41:12.913 077 15397.49 57.49 53565.89 88888.00 2015-03-18 20:41:13.413 077 15397.42 57.47 53565.91 88888.00 2015-03-18 20:41:13.913 077 15397.32 57.53 53565.96 88888.00 2015-03-18 20:41:14.413 077 15397.22 57.63 53565.98 88888.00 2015-03-18 20:41:14.913 077 15397.16 57.60 53565.99 88888.00 2015-03-18 20:41:15.413 077 15397.10 57.58 53565.98 88888.00 2015-03-18 20:41:15.913 077 15397.08 57.60 53565.95 88888.00 2015-03-18 20:41:16.413 077 15397.02 57.65 53565.99 88888.00 2015-03-18 20:41:16.913 077 15396.95 57.73 53566.01 88888.00 2015-03-18 20:41:17.413 077 15396.87 57.75 53566.08 88888.00 2015-03-18 20:41:17.913 077 15396.83 57.77 53566.04 88888.00 2015-03-18 20:41:18.413 077 15396.77 57.79 53566.08 88888.00 2015-03-18 20:41:18.913 077 15396.71 57.80 53566.09 88888.00 2015-03-18 20:41:19.413 077 15396.70 57.82 53566.10 88888.00 2015-03-18 20:41:19.913 077 15396.65 57.93 53566.18 88888.00 2015-03-18 20:41:20.413 077 15396.59 57.99 53566.17 88888.00 2015-03-18 20:41:20.913 077 15396.52 58.05 53566.19 88888.00 2015-03-18 20:41:21.413 077 15396.50 58.09 53566.22 88888.00 2015-03-18 20:41:21.913 077 15396.45 58.11 53566.23 88888.00 2015-03-18 20:41:22.413 077 15396.38 58.22 53566.29 88888.00 2015-03-18 20:41:22.913 077 15396.41 58.24 53566.33 88888.00 2015-03-18 20:41:23.413 077 15396.44 58.27 53566.37 88888.00 2015-03-18 20:41:23.913 077 15396.43 58.27 53566.41 88888.00 2015-03-18 20:41:24.413 077 15396.47 58.31 53566.51 88888.00 2015-03-18 20:41:24.913 077 15396.51 58.36 53566.61 88888.00 2015-03-18 20:41:25.413 077 15396.50 58.40 53566.64 88888.00 2015-03-18 20:41:25.913 077 15396.51 58.45 53566.62 88888.00 2015-03-18 20:41:26.413 077 15396.53 58.51 53566.65 88888.00 2015-03-18 20:41:26.913 077 15396.56 58.52 53566.69 88888.00 2015-03-18 20:41:27.413 077 15396.59 58.54 53566.71 88888.00 2015-03-18 20:41:27.913 077 15396.61 58.54 53566.70 88888.00 2015-03-18 20:41:28.413 077 15396.65 58.58 53566.70 88888.00 2015-03-18 20:41:28.913 077 15396.67 58.62 53566.69 88888.00 2015-03-18 20:41:29.413 077 15396.66 58.63 53566.70 88888.00 2015-03-18 20:41:29.913 077 15396.68 58.66 53566.70 88888.00 2015-03-18 20:41:30.413 077 15396.70 58.70 53566.75 88888.00 2015-03-18 20:41:30.913 077 15396.72 58.75 53566.76 88888.00 2015-03-18 20:41:31.413 077 15396.70 58.81 53566.75 88888.00 2015-03-18 20:41:31.913 077 15396.69 58.89 53566.75 88888.00 2015-03-18 20:41:32.413 077 15396.71 58.84 53566.74 88888.00 2015-03-18 20:41:32.913 077 15396.71 58.80 53566.74 88888.00 2015-03-18 20:41:33.413 077 15396.65 58.81 53566.75 88888.00 2015-03-18 20:41:33.913 077 15396.67 58.83 53566.81 88888.00 2015-03-18 20:41:34.413 077 15396.70 58.86 53566.79 88888.00 2015-03-18 20:41:34.913 077 15396.68 58.85 53566.77 88888.00 2015-03-18 20:41:35.413 077 15396.65 58.87 53566.76 88888.00 2015-03-18 20:41:35.913 077 15396.63 58.89 53566.78 88888.00 2015-03-18 20:41:36.413 077 15396.68 58.83 53566.80 88888.00 2015-03-18 20:41:36.913 077 15396.69 58.87 53566.78 88888.00 2015-03-18 20:41:37.413 077 15396.67 58.98 53566.84 88888.00 2015-03-18 20:41:37.913 077 15396.66 59.03 53566.86 88888.00 2015-03-18 20:41:38.413 077 15396.66 59.05 53566.90 88888.00 2015-03-18 20:41:38.913 077 15396.68 59.01 53566.99 88888.00 2015-03-18 20:41:39.413 077 15396.69 58.96 53566.99 88888.00 2015-03-18 20:41:39.913 077 15396.72 58.96 53567.00 88888.00 2015-03-18 20:41:40.413 077 15396.71 58.98 53567.00 88888.00 2015-03-18 20:41:40.913 077 15396.70 58.97 53567.00 88888.00 2015-03-18 20:41:41.413 077 15396.71 59.03 53566.98 88888.00 2015-03-18 20:41:41.913 077 15396.72 59.07 53566.98 88888.00 2015-03-18 20:41:42.413 077 15396.69 59.07 53566.99 88888.00 2015-03-18 20:41:42.913 077 15396.69 59.04 53566.96 88888.00 2015-03-18 20:41:43.413 077 15396.69 59.06 53566.90 88888.00 2015-03-18 20:41:43.913 077 15396.70 59.12 53566.91 88888.00 2015-03-18 20:41:44.413 077 15396.77 59.13 53566.95 88888.00 2015-03-18 20:41:44.913 077 15396.78 59.13 53566.93 88888.00 2015-03-18 20:41:45.413 077 15396.80 59.20 53566.99 88888.00 2015-03-18 20:41:45.913 077 15396.78 59.21 53567.04 88888.00 2015-03-18 20:41:46.413 077 15396.76 59.21 53567.04 88888.00 2015-03-18 20:41:46.913 077 15396.76 59.22 53566.99 88888.00 2015-03-18 20:41:47.413 077 15396.76 59.23 53566.98 88888.00 2015-03-18 20:41:47.913 077 15396.74 59.26 53566.99 88888.00 2015-03-18 20:41:48.413 077 15396.74 59.24 53567.04 88888.00 2015-03-18 20:41:48.913 077 15396.74 59.24 53566.99 88888.00 2015-03-18 20:41:49.413 077 15396.78 59.22 53566.91 88888.00 2015-03-18 20:41:49.913 077 15396.72 59.22 53566.92 88888.00 2015-03-18 20:41:50.413 077 15396.71 59.19 53566.91 88888.00 2015-03-18 20:41:50.913 077 15396.76 59.17 53566.90 88888.00 2015-03-18 20:41:51.413 077 15396.78 59.17 53566.95 88888.00 2015-03-18 20:41:51.913 077 15396.78 59.14 53566.92 88888.00 2015-03-18 20:41:52.413 077 15396.69 59.06 53566.93 88888.00 2015-03-18 20:41:52.913 077 15396.70 59.03 53567.00 88888.00 2015-03-18 20:41:53.413 077 15396.75 58.97 53567.01 88888.00 2015-03-18 20:41:53.913 077 15396.74 58.98 53567.01 88888.00 2015-03-18 20:41:54.413 077 15396.68 58.97 53566.99 88888.00 2015-03-18 20:41:54.913 077 15396.66 58.97 53567.03 88888.00 2015-03-18 20:41:55.413 077 15396.65 59.02 53567.04 88888.00 2015-03-18 20:41:55.913 077 15396.63 59.04 53566.99 88888.00 2015-03-18 20:41:56.413 077 15396.63 58.97 53567.01 88888.00 2015-03-18 20:41:56.913 077 15396.62 58.96 53567.00 88888.00 2015-03-18 20:41:57.413 077 15396.60 58.94 53566.92 88888.00 2015-03-18 20:41:57.913 077 15396.56 58.94 53566.96 88888.00 2015-03-18 20:41:58.413 077 15396.57 58.88 53567.01 88888.00 2015-03-18 20:41:58.913 077 15396.56 58.85 53567.02 88888.00 2015-03-18 20:41:59.413 077 15396.49 58.87 53567.06 88888.00 2015-03-18 20:41:59.913 077 15396.41 58.84 53567.06 88888.00 2015-03-18 20:42:00.413 077 15396.31 58.81 53567.09 88888.00 2015-03-18 20:42:00.913 077 15396.31 58.79 53567.04 88888.00 2015-03-18 20:42:01.413 077 15396.34 58.80 53567.03 88888.00 2015-03-18 20:42:01.913 077 15396.32 58.80 53567.09 88888.00 2015-03-18 20:42:02.413 077 15396.27 58.80 53567.16 88888.00 2015-03-18 20:42:02.913 077 15396.26 58.76 53567.19 88888.00 2015-03-18 20:42:03.413 077 15396.27 58.77 53567.21 88888.00 2015-03-18 20:42:03.913 077 15396.24 58.79 53567.21 88888.00 2015-03-18 20:42:04.413 077 15396.29 58.83 53567.20 88888.00 2015-03-18 20:42:04.913 077 15396.27 58.84 53567.29 88888.00 2015-03-18 20:42:05.413 077 15396.23 58.85 53567.32 88888.00 2015-03-18 20:42:05.913 077 15396.23 58.86 53567.36 88888.00 2015-03-18 20:42:06.413 077 15396.23 58.85 53567.45 88888.00 2015-03-18 20:42:06.913 077 15396.24 58.85 53567.49 88888.00 2015-03-18 20:42:07.413 077 15396.27 58.83 53567.45 88888.00 2015-03-18 20:42:07.913 077 15396.27 58.80 53567.53 88888.00 2015-03-18 20:42:08.413 077 15396.27 58.78 53567.56 88888.00 2015-03-18 20:42:08.913 077 15396.25 58.78 53567.59 88888.00 2015-03-18 20:42:09.413 077 15396.27 58.76 53567.65 88888.00 2015-03-18 20:42:09.913 077 15396.23 58.75 53567.69 88888.00 2015-03-18 20:42:10.413 077 15396.22 58.72 53567.69 88888.00 2015-03-18 20:42:10.913 077 15396.15 58.67 53567.67 88888.00 2015-03-18 20:42:11.413 077 15396.17 58.65 53567.70 88888.00 2015-03-18 20:42:11.913 077 15396.14 58.65 53567.78 88888.00 2015-03-18 20:42:12.413 077 15396.20 58.63 53567.81 88888.00 2015-03-18 20:42:12.913 077 15396.21 58.62 53567.83 88888.00 2015-03-18 20:42:13.413 077 15396.22 58.58 53567.83 88888.00 2015-03-18 20:42:13.913 077 15396.20 58.58 53567.93 88888.00 2015-03-18 20:42:14.413 077 15396.23 58.58 53567.99 88888.00 2015-03-18 20:42:14.913 077 15396.27 58.52 53568.03 88888.00 2015-03-18 20:42:15.413 077 15396.29 58.46 53568.01 88888.00 2015-03-18 20:42:15.913 077 15396.24 58.41 53568.02 88888.00 2015-03-18 20:42:16.413 077 15396.27 58.42 53568.04 88888.00 2015-03-18 20:42:16.913 077 15396.23 58.41 53568.10 88888.00 2015-03-18 20:42:17.413 077 15396.22 58.41 53568.13 88888.00 2015-03-18 20:42:17.913 077 15396.22 58.32 53568.06 88888.00 2015-03-18 20:42:18.413 077 15396.17 58.26 53568.05 88888.00 2015-03-18 20:42:18.913 077 15396.17 58.31 53568.13 88888.00 2015-03-18 20:42:19.413 077 15396.20 58.33 53568.17 88888.00 2015-03-18 20:42:19.913 077 15396.17 58.32 53568.24 88888.00 2015-03-18 20:42:20.413 077 15396.12 58.31 53568.24 88888.00 2015-03-18 20:42:20.913 077 15395.98 58.24 53568.27 88888.00 2015-03-18 20:42:21.413 077 15395.93 58.19 53568.35 88888.00 2015-03-18 20:42:21.913 077 15395.90 58.19 53568.35 88888.00 2015-03-18 20:42:22.413 077 15395.81 58.19 53568.36 88888.00 2015-03-18 20:42:22.913 077 15395.76 58.24 53568.42 88888.00 2015-03-18 20:42:23.413 077 15395.75 58.26 53568.47 88888.00 2015-03-18 20:42:23.913 077 15395.68 58.24 53568.51 88888.00 2015-03-18 20:42:24.413 077 15395.57 58.24 53568.52 88888.00 2015-03-18 20:42:24.913 077 15395.54 58.28 53568.52 88888.00 2015-03-18 20:42:25.413 077 15395.47 58.28 53568.63 88888.00 2015-03-18 20:42:25.913 077 15395.40 58.27 53568.66 88888.00 2015-03-18 20:42:26.413 077 15395.34 58.25 53568.74 88888.00 2015-03-18 20:42:26.913 077 15395.24 58.27 53568.82 88888.00 2015-03-18 20:42:27.413 077 15395.16 58.28 53568.83 88888.00 2015-03-18 20:42:27.913 077 15395.09 58.31 53568.90 88888.00 2015-03-18 20:42:28.413 077 15395.02 58.35 53568.98 88888.00 2015-03-18 20:42:28.913 077 15394.93 58.34 53569.02 88888.00 2015-03-18 20:42:29.413 077 15394.91 58.34 53569.04 88888.00 2015-03-18 20:42:29.913 077 15394.85 58.36 53569.05 88888.00 2015-03-18 20:42:30.413 077 15394.78 58.36 53569.10 88888.00 2015-03-18 20:42:30.913 077 15394.73 58.35 53569.10 88888.00 2015-03-18 20:42:31.413 077 15394.67 58.34 53569.15 88888.00 2015-03-18 20:42:31.913 077 15394.59 58.37 53569.15 88888.00 2015-03-18 20:42:32.413 077 15394.57 58.34 53569.20 88888.00 2015-03-18 20:42:32.913 077 15394.52 58.31 53569.26 88888.00 2015-03-18 20:42:33.413 077 15394.49 58.26 53569.31 88888.00 2015-03-18 20:42:33.913 077 15394.45 58.22 53569.41 88888.00 2015-03-18 20:42:34.413 077 15394.35 58.20 53569.42 88888.00 2015-03-18 20:42:34.913 077 15394.33 58.19 53569.46 88888.00 2015-03-18 20:42:35.413 077 15394.26 58.20 53569.46 88888.00 2015-03-18 20:42:35.913 077 15394.18 58.18 53569.46 88888.00 2015-03-18 20:42:36.413 077 15394.10 58.18 53569.55 88888.00 2015-03-18 20:42:36.913 077 15394.05 58.18 53569.60 88888.00 2015-03-18 20:42:37.413 077 15394.01 58.11 53569.58 88888.00 2015-03-18 20:42:37.913 077 15393.97 58.11 53569.57 88888.00 2015-03-18 20:42:38.413 077 15393.96 58.16 53569.54 88888.00 2015-03-18 20:42:38.913 077 15393.92 58.16 53569.52 88888.00 2015-03-18 20:42:39.413 077 15393.89 58.13 53569.54 88888.00 2015-03-18 20:42:39.913 077 15393.82 58.10 53569.57 88888.00 2015-03-18 20:42:40.413 077 15393.78 58.10 53569.61 88888.00 2015-03-18 20:42:40.913 077 15393.76 58.10 53569.72 88888.00 2015-03-18 20:42:41.413 077 15393.79 58.07 53569.76 88888.00 2015-03-18 20:42:41.913 077 15393.73 58.07 53569.85 88888.00 2015-03-18 20:42:42.413 077 15393.66 58.13 53569.94 88888.00 2015-03-18 20:42:42.913 077 15393.57 58.18 53569.98 88888.00 2015-03-18 20:42:43.413 077 15393.53 58.18 53570.05 88888.00 2015-03-18 20:42:43.913 077 15393.52 58.17 53570.04 88888.00 2015-03-18 20:42:44.413 077 15393.45 58.19 53570.02 88888.00 2015-03-18 20:42:44.913 077 15393.43 58.14 53570.11 88888.00 2015-03-18 20:42:45.413 077 15393.43 58.13 53570.11 88888.00 2015-03-18 20:42:45.913 077 15393.36 58.07 53570.13 88888.00 2015-03-18 20:42:46.413 077 15393.27 58.08 53570.17 88888.00 2015-03-18 20:42:46.913 077 15393.19 58.08 53570.21 88888.00 2015-03-18 20:42:47.413 077 15393.15 58.11 53570.31 88888.00 2015-03-18 20:42:47.913 077 15393.13 58.16 53570.39 88888.00 2015-03-18 20:42:48.413 077 15393.05 58.18 53570.45 88888.00 2015-03-18 20:42:48.913 077 15393.04 58.22 53570.49 88888.00 2015-03-18 20:42:49.413 077 15392.99 58.24 53570.55 88888.00 2015-03-18 20:42:49.913 077 15392.94 58.28 53570.61 88888.00 2015-03-18 20:42:50.413 077 15392.89 58.32 53570.58 88888.00 2015-03-18 20:42:50.913 077 15392.83 58.37 53570.65 88888.00 2015-03-18 20:42:51.413 077 15392.79 58.49 53570.73 88888.00 2015-03-18 20:42:51.913 077 15392.72 58.52 53570.76 88888.00 2015-03-18 20:42:52.413 077 15392.67 58.52 53570.75 88888.00 2015-03-18 20:42:52.913 077 15392.61 58.53 53570.76 88888.00 2015-03-18 20:42:53.413 077 15392.53 58.59 53570.73 88888.00 2015-03-18 20:42:53.913 077 15392.46 58.62 53570.77 88888.00 2015-03-18 20:42:54.413 077 15392.44 58.63 53570.84 88888.00 2015-03-18 20:42:54.913 077 15392.37 58.63 53570.95 88888.00 2015-03-18 20:42:55.413 077 15392.26 58.67 53571.03 88888.00 2015-03-18 20:42:55.913 077 15392.19 58.70 53571.06 88888.00 2015-03-18 20:42:56.413 077 15392.10 58.71 53571.15 88888.00 2015-03-18 20:42:56.913 077 15392.07 58.69 53571.15 88888.00 2015-03-18 20:42:57.413 077 15392.00 58.70 53571.18 88888.00 2015-03-18 20:42:57.913 077 15391.96 58.74 53571.27 88888.00 2015-03-18 20:42:58.413 077 15391.86 58.67 53571.30 88888.00 2015-03-18 20:42:58.913 077 15391.73 58.63 53571.33 88888.00 2015-03-18 20:42:59.413 077 15391.64 58.61 53571.39 88888.00 2015-03-18 20:42:59.913 077 15391.50 58.62 53571.48 88888.00 2015-03-18 20:43:00.413 077 15391.36 58.63 53571.49 88888.00 2015-03-18 20:43:00.913 077 15391.33 58.66 53571.57 88888.00 2015-03-18 20:43:01.413 077 15391.24 58.68 53571.58 88888.00 2015-03-18 20:43:01.913 077 15391.19 58.71 53571.60 88888.00 2015-03-18 20:43:02.413 077 15391.08 58.70 53571.67 88888.00 2015-03-18 20:43:02.913 077 15390.96 58.70 53571.74 88888.00 2015-03-18 20:43:03.413 077 15390.89 58.75 53571.78 88888.00 2015-03-18 20:43:03.913 077 15390.84 58.79 53571.88 88888.00 2015-03-18 20:43:04.413 077 15390.74 58.80 53571.97 88888.00 2015-03-18 20:43:04.913 077 15390.66 58.78 53571.97 88888.00 2015-03-18 20:43:05.413 077 15390.63 58.75 53571.90 88888.00 2015-03-18 20:43:05.913 077 15390.56 58.72 53571.89 88888.00 2015-03-18 20:43:06.413 077 15390.48 58.74 53571.90 88888.00 2015-03-18 20:43:06.913 077 15390.45 58.72 53571.89 88888.00 2015-03-18 20:43:07.413 077 15390.41 58.71 53571.96 88888.00 2015-03-18 20:43:07.913 077 15390.39 58.72 53572.03 88888.00 2015-03-18 20:43:08.413 077 15390.37 58.69 53572.08 88888.00 2015-03-18 20:43:08.913 077 15390.29 58.67 53572.16 88888.00 2015-03-18 20:43:09.413 077 15390.23 58.70 53572.15 88888.00 2015-03-18 20:43:09.913 077 15390.18 58.69 53572.17 88888.00 2015-03-18 20:43:10.413 077 15390.09 58.62 53572.17 88888.00 2015-03-18 20:43:10.913 077 15390.00 58.61 53572.23 88888.00 2015-03-18 20:43:11.413 077 15389.93 58.61 53572.25 88888.00 2015-03-18 20:43:11.913 077 15389.85 58.61 53572.26 88888.00 2015-03-18 20:43:12.413 077 15389.82 58.54 53572.25 88888.00 2015-03-18 20:43:12.913 077 15389.82 58.45 53572.27 88888.00 2015-03-18 20:43:13.413 077 15389.78 58.40 53572.28 88888.00 2015-03-18 20:43:13.913 077 15389.63 58.43 53572.26 88888.00 2015-03-18 20:43:14.413 077 15389.57 58.37 53572.26 88888.00 2015-03-18 20:43:14.913 077 15389.55 58.28 53572.35 88888.00 2015-03-18 20:43:15.413 077 15389.47 58.26 53572.34 88888.00 2015-03-18 20:43:15.913 077 15389.39 58.25 53572.33 88888.00 2015-03-18 20:43:16.413 077 15389.29 58.28 53572.33 88888.00 2015-03-18 20:43:16.913 077 15389.25 58.26 53572.36 88888.00 2015-03-18 20:43:17.413 077 15389.15 58.18 53572.39 88888.00 2015-03-18 20:43:17.913 077 15389.01 58.14 53572.37 88888.00 2015-03-18 20:43:18.413 077 15388.94 58.13 53572.41 88888.00 2015-03-18 20:43:18.913 077 15388.89 58.10 53572.35 88888.00 2015-03-18 20:43:19.413 077 15388.81 58.03 53572.35 88888.00 2015-03-18 20:43:19.913 077 15388.70 58.01 53572.29 88888.00 2015-03-18 20:43:20.413 077 15388.67 58.01 53572.24 88888.00 2015-03-18 20:43:20.913 077 15388.60 57.97 53572.28 88888.00 2015-03-18 20:43:21.413 077 15388.51 57.94 53572.30 88888.00 2015-03-18 20:43:21.913 077 15388.38 57.96 53572.24 88888.00 2015-03-18 20:43:22.413 077 15388.31 57.94 53572.28 88888.00 2015-03-18 20:43:22.913 077 15388.25 57.93 53572.25 88888.00 2015-03-18 20:43:23.413 077 15388.24 57.92 53572.23 88888.00 2015-03-18 20:43:23.913 077 15388.17 57.92 53572.27 88888.00 2015-03-18 20:43:24.413 077 15388.13 57.93 53572.24 88888.00 2015-03-18 20:43:24.913 077 15388.10 57.92 53572.21 88888.00 2015-03-18 20:43:25.413 077 15388.00 57.91 53572.20 88888.00 2015-03-18 20:43:25.913 077 15387.99 57.92 53572.10 88888.00 2015-03-18 20:43:26.413 077 15387.93 57.85 53572.08 88888.00 2015-03-18 20:43:26.913 077 15387.91 57.76 53572.13 88888.00 2015-03-18 20:43:27.413 077 15387.88 57.72 53572.04 88888.00 2015-03-18 20:43:27.913 077 15387.83 57.72 53572.02 88888.00 2015-03-18 20:43:28.413 077 15387.79 57.84 53572.06 88888.00 2015-03-18 20:43:28.913 077 15387.72 57.91 53572.02 88888.00 2015-03-18 20:43:29.413 077 15387.71 57.90 53572.01 88888.00 2015-03-18 20:43:29.913 077 15387.67 57.88 53572.00 88888.00 2015-03-18 20:43:30.413 077 15387.62 57.85 53572.00 88888.00 2015-03-18 20:43:30.913 077 15387.55 57.88 53571.95 88888.00 2015-03-18 20:43:31.413 077 15387.55 57.92 53571.90 88888.00 2015-03-18 20:43:31.913 077 15387.52 57.97 53571.86 88888.00 2015-03-18 20:43:32.413 077 15387.43 57.96 53571.82 88888.00 2015-03-18 20:43:32.913 077 15387.35 57.92 53571.85 88888.00 2015-03-18 20:43:33.413 077 15387.35 57.86 53571.82 88888.00 2015-03-18 20:43:33.913 077 15387.31 57.82 53571.80 88888.00 2015-03-18 20:43:34.413 077 15387.25 57.76 53571.81 88888.00 2015-03-18 20:43:34.913 077 15387.20 57.72 53571.89 88888.00 2015-03-18 20:43:35.413 077 15387.18 57.73 53571.93 88888.00 2015-03-18 20:43:35.913 077 15387.08 57.73 53571.95 88888.00 2015-03-18 20:43:36.413 077 15387.02 57.70 53571.99 88888.00 2015-03-18 20:43:36.913 077 15386.98 57.65 53571.99 88888.00 2015-03-18 20:43:37.413 077 15386.97 57.62 53572.01 88888.00 2015-03-18 20:43:37.913 077 15386.95 57.57 53572.02 88888.00 2015-03-18 20:43:38.413 077 15386.94 57.56 53572.06 88888.00 2015-03-18 20:43:38.913 077 15386.89 57.54 53572.06 88888.00 2015-03-18 20:43:39.413 077 15386.81 57.51 53571.99 88888.00 2015-03-18 20:43:39.913 077 15386.74 57.53 53571.92 88888.00 2015-03-18 20:43:40.413 077 15386.73 57.49 53571.87 88888.00 2015-03-18 20:43:40.913 077 15386.66 57.46 53571.93 88888.00 2015-03-18 20:43:41.413 077 15386.63 57.41 53571.85 88888.00 2015-03-18 20:43:41.913 077 15386.58 57.36 53571.82 88888.00 2015-03-18 20:43:42.413 077 15386.56 57.33 53571.82 88888.00 2015-03-18 20:43:42.913 077 15386.55 57.32 53571.85 88888.00 2015-03-18 20:43:43.413 077 15386.55 57.28 53571.87 88888.00 2015-03-18 20:43:43.913 077 15386.53 57.29 53571.83 88888.00 2015-03-18 20:43:44.413 077 15386.44 57.22 53571.84 88888.00 2015-03-18 20:43:44.913 077 15386.39 57.18 53571.85 88888.00 2015-03-18 20:43:45.413 077 15386.37 57.13 53571.75 88888.00 2015-03-18 20:43:45.913 077 15386.30 57.10 53571.68 88888.00 2015-03-18 20:43:46.413 077 15386.29 57.07 53571.67 88888.00 2015-03-18 20:43:46.913 077 15386.26 57.04 53571.66 88888.00 2015-03-18 20:43:47.413 077 15386.25 57.03 53571.64 88888.00 2015-03-18 20:43:47.913 077 15386.23 56.97 53571.62 88888.00 2015-03-18 20:43:48.413 077 15386.16 56.92 53571.61 88888.00 2015-03-18 20:43:48.913 077 15386.13 56.87 53571.62 88888.00 2015-03-18 20:43:49.413 077 15386.17 56.86 53571.61 88888.00 2015-03-18 20:43:49.913 077 15386.16 56.86 53571.55 88888.00 2015-03-18 20:43:50.413 077 15386.18 56.79 53571.57 88888.00 2015-03-18 20:43:50.913 077 15386.16 56.76 53571.57 88888.00 2015-03-18 20:43:51.413 077 15386.16 56.70 53571.50 88888.00 2015-03-18 20:43:51.913 077 15386.14 56.68 53571.52 88888.00 2015-03-18 20:43:52.413 077 15386.16 56.67 53571.52 88888.00 2015-03-18 20:43:52.913 077 15386.16 56.63 53571.53 88888.00 2015-03-18 20:43:53.413 077 15386.07 56.56 53571.48 88888.00 2015-03-18 20:43:53.913 077 15386.03 56.51 53571.42 88888.00 2015-03-18 20:43:54.413 077 15385.99 56.47 53571.40 88888.00 2015-03-18 20:43:54.913 077 15386.03 56.45 53571.40 88888.00 2015-03-18 20:43:55.413 077 15386.03 56.38 53571.32 88888.00 2015-03-18 20:43:55.913 077 15386.03 56.35 53571.33 88888.00 2015-03-18 20:43:56.413 077 15386.03 56.35 53571.30 88888.00 2015-03-18 20:43:56.913 077 15386.02 56.32 53571.29 88888.00 2015-03-18 20:43:57.413 077 15386.03 56.28 53571.24 88888.00 2015-03-18 20:43:57.913 077 15386.07 56.25 53571.18 88888.00 2015-03-18 20:43:58.413 077 15386.05 56.20 53571.18 88888.00 2015-03-18 20:43:58.913 077 15386.08 56.12 53571.22 88888.00 2015-03-18 20:43:59.413 077 15386.13 56.07 53571.18 88888.00 2015-03-18 20:43:59.913 077 15386.12 56.06 53571.11 88888.00 2015-03-18 20:44:00.413 077 15386.11 56.06 53571.12 88888.00 2015-03-18 20:44:00.913 077 15386.12 56.07 53571.08 88888.00 2015-03-18 20:44:01.413 077 15386.17 56.09 53570.99 88888.00 2015-03-18 20:44:01.913 077 15386.22 56.06 53570.91 88888.00 2015-03-18 20:44:02.413 077 15386.19 56.02 53570.85 88888.00 2015-03-18 20:44:02.913 077 15386.26 55.97 53570.84 88888.00 2015-03-18 20:44:03.413 077 15386.29 55.92 53570.85 88888.00 2015-03-18 20:44:03.913 077 15386.27 55.86 53570.81 88888.00 2015-03-18 20:44:04.413 077 15386.25 55.81 53570.80 88888.00 2015-03-18 20:44:04.913 077 15386.27 55.82 53570.77 88888.00 2015-03-18 20:44:05.413 077 15386.37 55.78 53570.73 88888.00 2015-03-18 20:44:05.913 077 15386.37 55.77 53570.69 88888.00 2015-03-18 20:44:06.413 077 15386.38 55.80 53570.65 88888.00 2015-03-18 20:44:06.913 077 15386.43 55.80 53570.61 88888.00 2015-03-18 20:44:07.413 077 15386.46 55.72 53570.60 88888.00 2015-03-18 20:44:07.913 077 15386.52 55.68 53570.54 88888.00 2015-03-18 20:44:08.413 077 15386.47 55.68 53570.51 88888.00 2015-03-18 20:44:08.913 077 15386.44 55.68 53570.46 88888.00 2015-03-18 20:44:09.413 077 15386.54 55.64 53570.38 88888.00 2015-03-18 20:44:09.913 077 15386.55 55.60 53570.37 88888.00 2015-03-18 20:44:10.413 077 15386.52 55.63 53570.34 88888.00 2015-03-18 20:44:10.913 077 15386.46 55.65 53570.35 88888.00 2015-03-18 20:44:11.413 077 15386.49 55.60 53570.29 88888.00 2015-03-18 20:44:11.913 077 15386.52 55.58 53570.23 88888.00 2015-03-18 20:44:12.413 077 15386.49 55.58 53570.14 88888.00 2015-03-18 20:44:12.913 077 15386.47 55.61 53570.11 88888.00 2015-03-18 20:44:13.413 077 15386.44 55.64 53570.07 88888.00 2015-03-18 20:44:13.913 077 15386.49 55.64 53570.00 88888.00 2015-03-18 20:44:14.413 077 15386.52 55.66 53569.93 88888.00 2015-03-18 20:44:14.913 077 15386.54 55.73 53569.88 88888.00 2015-03-18 20:44:15.413 077 15386.53 55.77 53569.76 88888.00 2015-03-18 20:44:15.913 077 15386.52 55.83 53569.71 88888.00 2015-03-18 20:44:16.413 077 15386.52 55.84 53569.72 88888.00 2015-03-18 20:44:16.913 077 15386.56 55.85 53569.72 88888.00 2015-03-18 20:44:17.413 077 15386.59 55.94 53569.68 88888.00 2015-03-18 20:44:17.913 077 15386.57 56.02 53569.66 88888.00 2015-03-18 20:44:18.413 077 15386.59 56.04 53569.61 88888.00 2015-03-18 20:44:18.913 077 15386.59 56.00 53569.50 88888.00 2015-03-18 20:44:19.413 077 15386.64 56.02 53569.44 88888.00 2015-03-18 20:44:19.913 077 15386.70 56.07 53569.39 88888.00 2015-03-18 20:44:20.413 077 15386.82 56.09 53569.35 88888.00 2015-03-18 20:44:20.913 077 15386.88 56.10 53569.32 88888.00 2015-03-18 20:44:21.413 077 15386.91 56.13 53569.26 88888.00 2015-03-18 20:44:21.913 077 15386.89 56.20 53569.14 88888.00 2015-03-18 20:44:22.413 077 15386.91 56.24 53568.96 88888.00 2015-03-18 20:44:22.913 077 15386.93 56.25 53568.85 88888.00 2015-03-18 20:44:23.413 077 15386.97 56.21 53568.76 88888.00 2015-03-18 20:44:23.913 077 15386.99 56.21 53568.72 88888.00 2015-03-18 20:44:24.413 077 15387.06 56.23 53568.67 88888.00 2015-03-18 20:44:24.913 077 15387.16 56.18 53568.69 88888.00 2015-03-18 20:44:25.413 077 15387.26 56.17 53568.62 88888.00 2015-03-18 20:44:25.913 077 15387.35 56.13 53568.54 88888.00 2015-03-18 20:44:26.413 077 15387.44 56.18 53568.42 88888.00 2015-03-18 20:44:26.913 077 15387.56 56.24 53568.32 88888.00 2015-03-18 20:44:27.413 077 15387.59 56.27 53568.22 88888.00 2015-03-18 20:44:27.913 077 15387.64 56.21 53568.09 88888.00 2015-03-18 20:44:28.413 077 15387.75 56.17 53567.98 88888.00 2015-03-18 20:44:28.913 077 15387.81 56.16 53567.93 88888.00 2015-03-18 20:44:29.413 077 15387.84 56.10 53567.76 88888.00 2015-03-18 20:44:29.913 077 15387.92 56.09 53567.59 88888.00 2015-03-18 20:44:30.413 077 15388.03 56.08 53567.52 88888.00 2015-03-18 20:44:30.913 077 15388.08 56.08 53567.44 88888.00 2015-03-18 20:44:31.413 077 15388.13 56.04 53567.32 88888.00 2015-03-18 20:44:31.913 077 15388.24 56.04 53567.19 88888.00 2015-03-18 20:44:32.413 077 15388.29 56.09 53567.13 88888.00 2015-03-18 20:44:32.913 077 15388.44 56.18 53567.09 88888.00 2015-03-18 20:44:33.413 077 15388.54 56.17 53566.98 88888.00 2015-03-18 20:44:33.913 077 15388.58 56.17 53566.88 88888.00 2015-03-18 20:44:34.413 077 15388.67 56.20 53566.77 88888.00 2015-03-18 20:44:34.913 077 15388.78 56.21 53566.62 88888.00 2015-03-18 20:44:35.413 077 15388.87 56.21 53566.51 88888.00 2015-03-18 20:44:35.913 077 15388.94 56.21 53566.40 88888.00 2015-03-18 20:44:36.413 077 15389.07 56.26 53566.23 88888.00 2015-03-18 20:44:36.913 077 15389.21 56.29 53566.08 88888.00 2015-03-18 20:44:37.413 077 15389.30 56.30 53566.02 88888.00 2015-03-18 20:44:37.913 077 15389.42 56.37 53565.89 88888.00 2015-03-18 20:44:38.413 077 15389.54 56.42 53565.77 88888.00 2015-03-18 20:44:38.913 077 15389.64 56.39 53565.72 88888.00 2015-03-18 20:44:39.413 077 15389.80 56.41 53565.67 88888.00 2015-03-18 20:44:39.913 077 15389.96 56.47 53565.56 88888.00 2015-03-18 20:44:40.413 077 15390.07 56.47 53565.42 88888.00 2015-03-18 20:44:40.913 077 15390.20 56.47 53565.31 88888.00 2015-03-18 20:44:41.413 077 15390.41 56.50 53565.25 88888.00 2015-03-18 20:44:41.913 077 15390.54 56.50 53565.15 88888.00 2015-03-18 20:44:42.413 077 15390.65 56.46 53565.02 88888.00 2015-03-18 20:44:42.913 077 15390.80 56.47 53564.83 88888.00 2015-03-18 20:44:43.413 077 15390.86 56.41 53564.66 88888.00 2015-03-18 20:44:43.913 077 15390.93 56.41 53564.54 88888.00 2015-03-18 20:44:44.413 077 15391.07 56.42 53564.46 88888.00 2015-03-18 20:44:44.913 077 15391.19 56.41 53564.33 88888.00 2015-03-18 20:44:45.413 077 15391.33 56.41 53564.28 88888.00 2015-03-18 20:44:45.913 077 15391.45 56.43 53564.20 88888.00 2015-03-18 20:44:46.413 077 15391.53 56.41 53564.16 88888.00 2015-03-18 20:44:46.913 077 15391.62 56.43 53564.03 88888.00 2015-03-18 20:44:47.413 077 15391.71 56.41 53563.92 88888.00 2015-03-18 20:44:47.913 077 15391.84 56.41 53563.80 88888.00 2015-03-18 20:44:48.413 077 15391.95 56.39 53563.75 88888.00 2015-03-18 20:44:48.913 077 15392.06 56.30 53563.63 88888.00 2015-03-18 20:44:49.413 077 15392.19 56.25 53563.53 88888.00 2015-03-18 20:44:49.913 077 15392.28 56.23 53563.39 88888.00 2015-03-18 20:44:50.413 077 15392.34 56.20 53563.32 88888.00 2015-03-18 20:44:50.913 077 15392.45 56.18 53563.18 88888.00 2015-03-18 20:44:51.413 077 15392.59 56.20 53563.09 88888.00 2015-03-18 20:44:51.913 077 15392.70 56.20 53562.97 88888.00 2015-03-18 20:44:52.413 077 15392.80 56.20 53562.89 88888.00 2015-03-18 20:44:52.913 077 15392.95 56.17 53562.79 88888.00 2015-03-18 20:44:53.413 077 15393.08 56.12 53562.73 88888.00 2015-03-18 20:44:53.913 077 15393.16 56.09 53562.60 88888.00 2015-03-18 20:44:54.413 077 15393.23 56.04 53562.42 88888.00 2015-03-18 20:44:54.913 077 15393.36 56.07 53562.35 88888.00 2015-03-18 20:44:55.413 077 15393.50 56.08 53562.29 88888.00 2015-03-18 20:44:55.913 077 15393.57 56.06 53562.22 88888.00 2015-03-18 20:44:56.413 077 15393.71 56.04 53562.10 88888.00 2015-03-18 20:44:56.913 077 15393.84 56.06 53561.99 88888.00 2015-03-18 20:44:57.413 077 15393.96 56.03 53561.88 88888.00 2015-03-18 20:44:57.913 077 15394.01 55.97 53561.76 88888.00 2015-03-18 20:44:58.413 077 15394.13 55.92 53561.68 88888.00 2015-03-18 20:44:58.913 077 15394.18 55.91 53561.64 88888.00 2015-03-18 20:44:59.413 077 15394.33 55.91 53561.58 88888.00 2015-03-18 20:44:59.913 077 15394.37 55.93 53561.54 88888.00 2015-03-18 20:45:00.413 077 15394.41 55.94 53561.44 88888.00 2015-03-18 20:45:00.913 077 15394.54 55.95 53561.39 88888.00 2015-03-18 20:45:01.413 077 15394.58 55.95 53561.27 88888.00 2015-03-18 20:45:01.913 077 15394.61 55.95 53561.15 88888.00 2015-03-18 20:45:02.413 077 15394.61 55.95 53561.08 88888.00 2015-03-18 20:45:02.913 077 15394.68 55.97 53560.99 88888.00 2015-03-18 20:45:03.413 077 15394.76 55.93 53560.94 88888.00 2015-03-18 20:45:03.913 077 15394.87 55.98 53560.79 88888.00 2015-03-18 20:45:04.413 077 15394.95 55.97 53560.67 88888.00 2015-03-18 20:45:04.913 077 15395.00 55.92 53560.58 88888.00 2015-03-18 20:45:05.413 077 15395.06 55.91 53560.50 88888.00 2015-03-18 20:45:05.913 077 15395.07 55.90 53560.47 88888.00 2015-03-18 20:45:06.413 077 15395.17 55.93 53560.51 88888.00 2015-03-18 20:45:06.913 077 15395.23 55.94 53560.44 88888.00 2015-03-18 20:45:07.413 077 15395.24 55.94 53560.36 88888.00 2015-03-18 20:45:07.913 077 15395.26 55.95 53560.31 88888.00 2015-03-18 20:45:08.413 077 15395.33 55.98 53560.27 88888.00 2015-03-18 20:45:08.913 077 15395.38 56.00 53560.26 88888.00 2015-03-18 20:45:09.413 077 15395.39 56.04 53560.14 88888.00 2015-03-18 20:45:09.913 077 15395.44 56.01 53560.08 88888.00 2015-03-18 20:45:10.413 077 15395.47 56.04 53559.97 88888.00 2015-03-18 20:45:10.913 077 15395.52 56.06 53559.90 88888.00 2015-03-18 20:45:11.413 077 15395.53 56.06 53559.82 88888.00 2015-03-18 20:45:11.913 077 15395.56 56.07 53559.76 88888.00 2015-03-18 20:45:12.413 077 15395.60 56.02 53559.78 88888.00 2015-03-18 20:45:12.913 077 15395.65 56.02 53559.83 88888.00 2015-03-18 20:45:13.413 077 15395.63 56.04 53559.78 88888.00 2015-03-18 20:45:13.913 077 15395.62 56.07 53559.69 88888.00 2015-03-18 20:45:14.413 077 15395.63 56.10 53559.63 88888.00 2015-03-18 20:45:14.913 077 15395.63 56.13 53559.55 88888.00 2015-03-18 20:45:15.413 077 15395.72 56.13 53559.48 88888.00 2015-03-18 20:45:15.913 077 15395.80 56.13 53559.37 88888.00 2015-03-18 20:45:16.413 077 15395.85 56.12 53559.32 88888.00 2015-03-18 20:45:16.913 077 15395.87 56.15 53559.28 88888.00 2015-03-18 20:45:17.413 077 15395.88 56.19 53559.19 88888.00 2015-03-18 20:45:17.913 077 15395.92 56.18 53559.11 88888.00 2015-03-18 20:45:18.413 077 15395.90 56.18 53559.10 88888.00 2015-03-18 20:45:18.913 077 15395.89 56.21 53559.09 88888.00 2015-03-18 20:45:19.413 077 15395.92 56.25 53559.07 88888.00 2015-03-18 20:45:19.913 077 15395.93 56.27 53559.03 88888.00 2015-03-18 20:45:20.413 077 15395.96 56.28 53559.05 88888.00 2015-03-18 20:45:20.913 077 15395.99 56.29 53558.95 88888.00 2015-03-18 20:45:21.413 077 15396.03 56.30 53558.86 88888.00 2015-03-18 20:45:21.913 077 15396.07 56.35 53558.84 88888.00 2015-03-18 20:45:22.413 077 15396.12 56.38 53558.79 88888.00 2015-03-18 20:45:22.913 077 15396.15 56.39 53558.71 88888.00 2015-03-18 20:45:23.413 077 15396.22 56.42 53558.69 88888.00 2015-03-18 20:45:23.913 077 15396.27 56.42 53558.72 88888.00 2015-03-18 20:45:24.413 077 15396.35 56.47 53558.62 88888.00 2015-03-18 20:45:24.913 077 15396.41 56.49 53558.54 88888.00 2015-03-18 20:45:25.413 077 15396.45 56.46 53558.54 88888.00 2015-03-18 20:45:25.913 077 15396.53 56.53 53558.51 88888.00 2015-03-18 20:45:26.404 077 15396.62 56.61 53558.47 88888.00 2015-03-18 20:45:26.904 077 15396.71 56.60 53558.37 88888.00 2015-03-18 20:45:27.404 077 15396.81 56.58 53558.36 88888.00 2015-03-18 20:45:27.904 077 15396.92 56.60 53558.28 88888.00 2015-03-18 20:45:28.404 077 15397.07 56.60 53558.30 88888.00 2015-03-18 20:45:28.904 077 15397.21 56.63 53558.28 88888.00 2015-03-18 20:45:29.404 077 15397.34 56.67 53558.21 88888.00 2015-03-18 20:45:29.904 077 15397.49 56.64 53558.12 88888.00 2015-03-18 20:45:30.404 077 15397.65 56.60 53558.06 88888.00 2015-03-18 20:45:30.904 077 15397.75 56.60 53558.05 88888.00 2015-03-18 20:45:31.404 077 15397.82 56.58 53557.99 88888.00 2015-03-18 20:45:31.904 077 15397.89 56.56 53557.94 88888.00 2015-03-18 20:45:32.404 077 15398.05 56.54 53557.82 88888.00 2015-03-18 20:45:32.904 077 15398.22 56.53 53557.70 88888.00 2015-03-18 20:45:33.404 077 15398.33 56.52 53557.61 88888.00 2015-03-18 20:45:33.904 077 15398.43 56.44 53557.56 88888.00 2015-03-18 20:45:34.404 077 15398.56 56.41 53557.52 88888.00 2015-03-18 20:45:34.904 077 15398.74 56.39 53557.50 88888.00 2015-03-18 20:45:35.404 077 15398.87 56.39 53557.53 88888.00 2015-03-18 20:45:35.904 077 15398.96 56.38 53557.48 88888.00 2015-03-18 20:45:36.404 077 15399.07 56.41 53557.40 88888.00 2015-03-18 20:45:36.904 077 15399.19 56.37 53557.37 88888.00 2015-03-18 20:45:37.404 077 15399.27 56.35 53557.35 88888.00 2015-03-18 20:45:37.904 077 15399.38 56.29 53557.35 88888.00 2015-03-18 20:45:38.404 077 15399.52 56.30 53557.28 88888.00 2015-03-18 20:45:38.904 077 15399.63 56.36 53557.16 88888.00 2015-03-18 20:45:39.404 077 15399.77 56.38 53557.11 88888.00 2015-03-18 20:45:39.904 077 15399.92 56.33 53557.03 88888.00 2015-03-18 20:45:40.404 077 15400.08 56.25 53556.94 88888.00 2015-03-18 20:45:40.904 077 15400.18 56.28 53556.91 88888.00 2015-03-18 20:45:41.404 077 15400.30 56.32 53556.92 88888.00 2015-03-18 20:45:41.904 077 15400.47 56.27 53556.89 88888.00 2015-03-18 20:45:42.404 077 15400.54 56.23 53556.89 88888.00 2015-03-18 20:45:42.904 077 15400.68 56.26 53556.82 88888.00 2015-03-18 20:45:43.404 077 15400.82 56.27 53556.76 88888.00 2015-03-18 20:45:43.904 077 15400.94 56.27 53556.72 88888.00 2015-03-18 20:45:44.404 077 15401.08 56.26 53556.69 88888.00 2015-03-18 20:45:44.904 077 15401.14 56.33 53556.66 88888.00 2015-03-18 20:45:45.404 077 15401.24 56.33 53556.67 88888.00 2015-03-18 20:45:45.904 077 15401.35 56.28 53556.64 88888.00 2015-03-18 20:45:46.404 077 15401.46 56.29 53556.63 88888.00 2015-03-18 20:45:46.904 077 15401.54 56.37 53556.58 88888.00 2015-03-18 20:45:47.404 077 15401.64 56.35 53556.58 88888.00 2015-03-18 20:45:47.904 077 15401.76 56.30 53556.61 88888.00 2015-03-18 20:45:48.404 077 15401.82 56.32 53556.67 88888.00 2015-03-18 20:45:48.904 077 15401.86 56.29 53556.65 88888.00 2015-03-18 20:45:49.404 077 15401.94 56.34 53556.64 88888.00 2015-03-18 20:45:49.904 077 15402.05 56.33 53556.66 88888.00 2015-03-18 20:45:50.404 077 15402.12 56.27 53556.64 88888.00 2015-03-18 20:45:50.904 077 15402.19 56.27 53556.66 88888.00 2015-03-18 20:45:51.404 077 15402.30 56.23 53556.69 88888.00 2015-03-18 20:45:51.904 077 15402.38 56.20 53556.70 88888.00 2015-03-18 20:45:52.404 077 15402.35 56.26 53556.71 88888.00 2015-03-18 20:45:52.904 077 15402.43 56.28 53556.66 88888.00 2015-03-18 20:45:53.404 077 15402.45 56.30 53556.67 88888.00 2015-03-18 20:45:53.904 077 15402.52 56.32 53556.75 88888.00 2015-03-18 20:45:54.404 077 15402.57 56.30 53556.77 88888.00 2015-03-18 20:45:54.904 077 15402.63 56.27 53556.83 88888.00 2015-03-18 20:45:55.404 077 15402.66 56.28 53556.89 88888.00 2015-03-18 20:45:55.904 077 15402.64 56.29 53556.92 88888.00 2015-03-18 20:45:56.404 077 15402.67 56.32 53556.95 88888.00 2015-03-18 20:45:56.904 077 15402.73 56.32 53556.98 88888.00 2015-03-18 20:45:57.404 077 15402.73 56.35 53557.04 88888.00 2015-03-18 20:45:57.904 077 15402.74 56.35 53557.04 88888.00 2015-03-18 20:45:58.404 077 15402.81 56.34 53557.13 88888.00 2015-03-18 20:45:58.904 077 15402.82 56.32 53557.21 88888.00 2015-03-18 20:45:59.404 077 15402.86 56.29 53557.20 88888.00 2015-03-18 20:45:59.904 077 15402.92 56.30 53557.17 88888.00 2015-03-18 20:46:00.404 077 15402.94 56.32 53557.22 88888.00 2015-03-18 20:46:00.904 077 15403.03 56.34 53557.28 88888.00 2015-03-18 20:46:01.404 077 15403.13 56.34 53557.23 88888.00 2015-03-18 20:46:01.904 077 15403.20 56.34 53557.24 88888.00 2015-03-18 20:46:02.404 077 15403.27 56.33 53557.31 88888.00 2015-03-18 20:46:02.904 077 15403.28 56.33 53557.32 88888.00 2015-03-18 20:46:03.404 077 15403.39 56.35 53557.31 88888.00 2015-03-18 20:46:03.904 077 15403.47 56.35 53557.32 88888.00 2015-03-18 20:46:04.404 077 15403.55 56.34 53557.40 88888.00 2015-03-18 20:46:04.904 077 15403.63 56.38 53557.45 88888.00 2015-03-18 20:46:05.404 077 15403.76 56.43 53557.50 88888.00 2015-03-18 20:46:05.904 077 15403.85 56.47 53557.45 88888.00 2015-03-18 20:46:06.404 077 15403.93 56.45 53557.43 88888.00 2015-03-18 20:46:06.904 077 15404.03 56.43 53557.42 88888.00 2015-03-18 20:46:07.404 077 15404.13 56.45 53557.46 88888.00 2015-03-18 20:46:07.904 077 15404.24 56.47 53557.51 88888.00 2015-03-18 20:46:08.404 077 15404.38 56.47 53557.57 88888.00 2015-03-18 20:46:08.904 077 15404.47 56.47 53557.58 88888.00 2015-03-18 20:46:09.404 077 15404.56 56.51 53557.58 88888.00 2015-03-18 20:46:09.904 077 15404.62 56.47 53557.59 88888.00 2015-03-18 20:46:10.404 077 15404.71 56.41 53557.58 88888.00 2015-03-18 20:46:10.904 077 15404.79 56.45 53557.67 88888.00 2015-03-18 20:46:11.404 077 15404.84 56.53 53557.73 88888.00 2015-03-18 20:46:11.904 077 15404.92 56.59 53557.81 88888.00 2015-03-18 20:46:12.404 077 15404.93 56.64 53557.85 88888.00 2015-03-18 20:46:12.904 077 15404.97 56.64 53557.88 88888.00 2015-03-18 20:46:13.404 077 15405.03 56.65 53557.89 88888.00 2015-03-18 20:46:13.904 077 15405.08 56.71 53557.94 88888.00 2015-03-18 20:46:14.404 077 15405.11 56.72 53558.03 88888.00 2015-03-18 20:46:14.904 077 15405.21 56.75 53558.07 88888.00 2015-03-18 20:46:15.404 077 15405.27 56.77 53558.22 88888.00 2015-03-18 20:46:15.904 077 15405.38 56.77 53558.27 88888.00 2015-03-18 20:46:16.404 077 15405.43 56.79 53558.36 88888.00 2015-03-18 20:46:16.904 077 15405.48 56.82 53558.43 88888.00 2015-03-18 20:46:17.404 077 15405.48 56.80 53558.48 88888.00 2015-03-18 20:46:17.904 077 15405.52 56.84 53558.56 88888.00 2015-03-18 20:46:18.404 077 15405.56 56.93 53558.57 88888.00 2015-03-18 20:46:18.904 077 15405.52 56.87 53558.63 88888.00 2015-03-18 20:46:19.404 077 15405.54 56.78 53558.74 88888.00 2015-03-18 20:46:19.904 077 15405.55 56.75 53558.78 88888.00 2015-03-18 20:46:20.404 077 15405.57 56.82 53558.87 88888.00 2015-03-18 20:46:20.904 077 15405.57 56.90 53558.89 88888.00 2015-03-18 20:46:21.404 077 15405.62 56.94 53559.02 88888.00 2015-03-18 20:46:21.904 077 15405.70 56.96 53559.04 88888.00 2015-03-18 20:46:22.404 077 15405.71 56.98 53559.16 88888.00 2015-03-18 20:46:22.904 077 15405.73 56.98 53559.23 88888.00 2015-03-18 20:46:23.404 077 15405.76 57.01 53559.31 88888.00 2015-03-18 20:46:23.904 077 15405.78 56.98 53559.37 88888.00 2015-03-18 20:46:24.404 077 15405.80 57.04 53559.46 88888.00 2015-03-18 20:46:24.904 077 15405.82 57.07 53559.49 88888.00 2015-03-18 20:46:25.404 077 15405.87 57.11 53559.51 88888.00 2015-03-18 20:46:25.904 077 15405.82 57.11 53559.57 88888.00 2015-03-18 20:46:26.404 077 15405.82 57.10 53559.60 88888.00 2015-03-18 20:46:26.904 077 15405.91 57.11 53559.73 88888.00 2015-03-18 20:46:27.404 077 15405.98 57.10 53559.73 88888.00 2015-03-18 20:46:27.904 077 15405.99 57.06 53559.75 88888.00 2015-03-18 20:46:28.404 077 15405.98 57.04 53559.86 88888.00 2015-03-18 20:46:28.904 077 15405.98 57.03 53559.93 88888.00 2015-03-18 20:46:29.404 077 15406.00 57.04 53560.06 88888.00 2015-03-18 20:46:29.904 077 15406.01 57.04 53560.15 88888.00 2015-03-18 20:46:30.404 077 15405.99 57.05 53560.24 88888.00 2015-03-18 20:46:30.904 077 15405.96 57.07 53560.29 88888.00 2015-03-18 20:46:31.404 077 15405.92 57.04 53560.37 88888.00 2015-03-18 20:46:31.904 077 15405.89 56.98 53560.43 88888.00 2015-03-18 20:46:32.404 077 15405.78 57.02 53560.48 88888.00 2015-03-18 20:46:32.904 077 15405.75 57.01 53560.53 88888.00 2015-03-18 20:46:33.404 077 15405.78 57.01 53560.58 88888.00 2015-03-18 20:46:33.904 077 15405.78 57.02 53560.68 88888.00 2015-03-18 20:46:34.404 077 15405.80 57.02 53560.79 88888.00 2015-03-18 20:46:34.904 077 15405.78 57.01 53560.87 88888.00 2015-03-18 20:46:35.404 077 15405.72 56.97 53560.92 88888.00 2015-03-18 20:46:35.904 077 15405.67 56.97 53561.00 88888.00 2015-03-18 20:46:36.404 077 15405.72 56.88 53561.09 88888.00 2015-03-18 20:46:36.904 077 15405.73 56.84 53561.13 88888.00 2015-03-18 20:46:37.404 077 15405.67 56.86 53561.22 88888.00 2015-03-18 20:46:37.904 077 15405.63 56.92 53561.31 88888.00 2015-03-18 20:46:38.404 077 15405.65 56.94 53561.41 88888.00 2015-03-18 20:46:38.904 077 15405.64 56.96 53561.44 88888.00 2015-03-18 20:46:39.404 077 15405.60 56.96 53561.53 88888.00 2015-03-18 20:46:39.904 077 15405.58 56.93 53561.57 88888.00 2015-03-18 20:46:40.404 077 15405.52 56.89 53561.64 88888.00 2015-03-18 20:46:40.904 077 15405.45 56.86 53561.72 88888.00 2015-03-18 20:46:41.404 077 15405.40 56.86 53561.71 88888.00 2015-03-18 20:46:41.904 077 15405.31 56.86 53561.84 88888.00 2015-03-18 20:46:42.404 077 15405.26 56.87 53561.96 88888.00 2015-03-18 20:46:42.904 077 15405.22 56.85 53562.05 88888.00 2015-03-18 20:46:43.404 077 15405.17 56.86 53562.15 88888.00 2015-03-18 20:46:43.904 077 15405.08 56.88 53562.22 88888.00 2015-03-18 20:46:44.404 077 15405.03 56.85 53562.32 88888.00 2015-03-18 20:46:44.904 077 15404.99 56.81 53562.47 88888.00 2015-03-18 20:46:45.404 077 15404.92 56.84 53562.49 88888.00 2015-03-18 20:46:45.904 077 15404.91 56.82 53562.54 88888.00 2015-03-18 20:46:46.404 077 15404.86 56.85 53562.63 88888.00 2015-03-18 20:46:46.904 077 15404.80 56.84 53562.74 88888.00 2015-03-18 20:46:47.404 077 15404.69 56.81 53562.82 88888.00 2015-03-18 20:46:47.904 077 15404.58 56.82 53562.92 88888.00 2015-03-18 20:46:48.404 077 15404.54 56.86 53562.95 88888.00 2015-03-18 20:46:48.904 077 15404.46 56.87 53562.99 88888.00 2015-03-18 20:46:49.404 077 15404.44 56.85 53563.08 88888.00 2015-03-18 20:46:49.904 077 15404.43 56.82 53563.19 88888.00 2015-03-18 20:46:50.404 077 15404.35 56.76 53563.30 88888.00 2015-03-18 20:46:50.904 077 15404.24 56.70 53563.43 88888.00 2015-03-18 20:46:51.404 077 15404.18 56.70 53563.49 88888.00 2015-03-18 20:46:51.904 077 15404.09 56.68 53563.55 88888.00 2015-03-18 20:46:52.404 077 15404.01 56.61 53563.59 88888.00 2015-03-18 20:46:52.904 077 15404.00 56.60 53563.70 88888.00 2015-03-18 20:46:53.404 077 15403.95 56.61 53563.76 88888.00 2015-03-18 20:46:53.904 077 15403.91 56.62 53563.82 88888.00 2015-03-18 20:46:54.404 077 15403.84 56.58 53563.92 88888.00 2015-03-18 20:46:54.904 077 15403.77 56.54 53564.00 88888.00 2015-03-18 20:46:55.404 077 15403.70 56.47 53564.07 88888.00 2015-03-18 20:46:55.904 077 15403.58 56.44 53564.15 88888.00 2015-03-18 20:46:56.404 077 15403.48 56.44 53564.31 88888.00 2015-03-18 20:46:56.904 077 15403.40 56.32 53564.50 88888.00 2015-03-18 20:46:57.404 077 15403.27 56.24 53564.62 88888.00 2015-03-18 20:46:57.904 077 15403.22 56.20 53564.70 88888.00 2015-03-18 20:46:58.404 077 15403.14 56.21 53564.77 88888.00 2015-03-18 20:46:58.904 077 15403.04 56.18 53564.90 88888.00 2015-03-18 20:46:59.404 077 15402.94 56.13 53564.98 88888.00 2015-03-18 20:46:59.904 077 15402.80 56.11 53565.10 88888.00 2015-03-18 20:47:00.404 077 15402.73 56.11 53565.19 88888.00 2015-03-18 20:47:00.904 077 15402.69 56.08 53565.29 88888.00 2015-03-18 20:47:01.404 077 15402.55 56.08 53565.32 88888.00 2015-03-18 20:47:01.904 077 15402.47 56.03 53565.43 88888.00 2015-03-18 20:47:02.404 077 15402.36 55.98 53565.52 88888.00 2015-03-18 20:47:02.904 077 15402.20 55.95 53565.60 88888.00 2015-03-18 20:47:03.404 077 15402.09 55.95 53565.61 88888.00 2015-03-18 20:47:03.904 077 15401.99 55.95 53565.71 88888.00 2015-03-18 20:47:04.404 077 15401.81 55.95 53565.83 88888.00 2015-03-18 20:47:04.904 077 15401.67 55.92 53565.96 88888.00 2015-03-18 20:47:05.404 077 15401.59 55.91 53566.09 88888.00 2015-03-18 20:47:05.904 077 15401.45 55.84 53566.12 88888.00 2015-03-18 20:47:06.404 077 15401.31 55.83 53566.22 88888.00 2015-03-18 20:47:06.904 077 15401.23 55.85 53566.29 88888.00 2015-03-18 20:47:07.404 077 15401.14 55.86 53566.35 88888.00 2015-03-18 20:47:07.904 077 15401.02 55.86 53566.38 88888.00 2015-03-18 20:47:08.404 077 15400.90 55.80 53566.41 88888.00 2015-03-18 20:47:08.904 077 15400.73 55.76 53566.55 88888.00 2015-03-18 20:47:09.404 077 15400.64 55.75 53566.59 88888.00 2015-03-18 20:47:09.904 077 15400.52 55.76 53566.70 88888.00 2015-03-18 20:47:10.404 077 15400.42 55.72 53566.75 88888.00 2015-03-18 20:47:10.904 077 15400.29 55.67 53566.91 88888.00 2015-03-18 20:47:11.404 077 15400.20 55.60 53566.96 88888.00 2015-03-18 20:47:11.904 077 15400.14 55.64 53567.02 88888.00 2015-03-18 20:47:12.404 077 15400.06 55.63 53567.10 88888.00 2015-03-18 20:47:12.904 077 15399.99 55.61 53567.16 88888.00 2015-03-18 20:47:13.404 077 15399.92 55.57 53567.19 88888.00 2015-03-18 20:47:13.904 077 15399.87 55.52 53567.26 88888.00 2015-03-18 20:47:14.404 077 15399.73 55.48 53567.36 88888.00 2015-03-18 20:47:14.904 077 15399.67 55.44 53567.39 88888.00 2015-03-18 20:47:15.404 077 15399.58 55.44 53567.42 88888.00 2015-03-18 20:47:15.904 077 15399.48 55.42 53567.44 88888.00 2015-03-18 20:47:16.404 077 15399.41 55.38 53567.49 88888.00 2015-03-18 20:47:16.904 077 15399.38 55.35 53567.55 88888.00 2015-03-18 20:47:17.404 077 15399.31 55.32 53567.63 88888.00 2015-03-18 20:47:17.904 077 15399.25 55.35 53567.70 88888.00 2015-03-18 20:47:18.404 077 15399.22 55.33 53567.69 88888.00 2015-03-18 20:47:18.904 077 15399.12 55.24 53567.75 88888.00 2015-03-18 20:47:19.404 077 15399.07 55.16 53567.77 88888.00 2015-03-18 20:47:19.904 077 15398.95 55.15 53567.79 88888.00 2015-03-18 20:47:20.404 077 15398.89 55.15 53567.84 88888.00 2015-03-18 20:47:20.904 077 15398.83 55.13 53567.86 88888.00 2015-03-18 20:47:21.404 077 15398.76 55.09 53567.89 88888.00 2015-03-18 20:47:21.904 077 15398.68 55.07 53567.90 88888.00 2015-03-18 20:47:22.404 077 15398.60 55.11 53567.93 88888.00 2015-03-18 20:47:22.904 077 15398.56 55.12 53567.96 88888.00 2015-03-18 20:47:23.404 077 15398.44 55.14 53568.05 88888.00 2015-03-18 20:47:23.904 077 15398.34 55.17 53568.02 88888.00 2015-03-18 20:47:24.404 077 15398.31 55.18 53568.01 88888.00 2015-03-18 20:47:24.904 077 15398.29 55.18 53568.11 88888.00 2015-03-18 20:47:25.404 077 15398.21 55.20 53568.23 88888.00 2015-03-18 20:47:25.904 077 15398.14 55.15 53568.24 88888.00 2015-03-18 20:47:26.404 077 15398.00 55.14 53568.32 88888.00 2015-03-18 20:47:26.904 077 15397.87 55.15 53568.29 88888.00 2015-03-18 20:47:27.404 077 15397.86 55.13 53568.34 88888.00 2015-03-18 20:47:27.904 077 15397.80 55.11 53568.42 88888.00 2015-03-18 20:47:28.404 077 15397.70 55.09 53568.47 88888.00 2015-03-18 20:47:28.904 077 15397.60 55.03 53568.45 88888.00 2015-03-18 20:47:29.404 077 15397.56 54.96 53568.44 88888.00 2015-03-18 20:47:29.904 077 15397.51 54.91 53568.44 88888.00 2015-03-18 20:47:30.404 077 15397.48 54.89 53568.45 88888.00 2015-03-18 20:47:30.904 077 15397.46 54.90 53568.52 88888.00 2015-03-18 20:47:31.404 077 15397.37 54.91 53568.58 88888.00 2015-03-18 20:47:31.904 077 15397.29 54.90 53568.62 88888.00 2015-03-18 20:47:32.404 077 15397.23 54.89 53568.63 88888.00 2015-03-18 20:47:32.904 077 15397.17 54.83 53568.66 88888.00 2015-03-18 20:47:33.404 077 15397.14 54.81 53568.71 88888.00 2015-03-18 20:47:33.904 077 15397.14 54.85 53568.71 88888.00 2015-03-18 20:47:34.404 077 15397.05 54.82 53568.78 88888.00 2015-03-18 20:47:34.904 077 15396.95 54.73 53568.77 88888.00 2015-03-18 20:47:35.404 077 15396.86 54.71 53568.84 88888.00 2015-03-18 20:47:35.904 077 15396.84 54.68 53568.86 88888.00 2015-03-18 20:47:36.404 077 15396.72 54.61 53568.91 88888.00 2015-03-18 20:47:36.904 077 15396.65 54.54 53568.87 88888.00 2015-03-18 20:47:37.404 077 15396.61 54.51 53568.86 88888.00 2015-03-18 20:47:37.904 077 15396.58 54.46 53568.90 88888.00 2015-03-18 20:47:38.404 077 15396.50 54.50 53568.95 88888.00 2015-03-18 20:47:38.904 077 15396.42 54.51 53568.97 88888.00 2015-03-18 20:47:39.404 077 15396.36 54.47 53569.04 88888.00 2015-03-18 20:47:39.904 077 15396.24 54.45 53569.07 88888.00 2015-03-18 20:47:40.404 077 15396.15 54.45 53569.02 88888.00 2015-03-18 20:47:40.904 077 15396.06 54.47 53569.04 88888.00 2015-03-18 20:47:41.404 077 15395.99 54.51 53569.03 88888.00 2015-03-18 20:47:41.904 077 15395.90 54.51 53569.05 88888.00 2015-03-18 20:47:42.404 077 15395.80 54.46 53569.05 88888.00 2015-03-18 20:47:42.904 077 15395.63 54.45 53569.06 88888.00 2015-03-18 20:47:43.404 077 15395.54 54.47 53569.12 88888.00 2015-03-18 20:47:43.904 077 15395.42 54.50 53569.12 88888.00 2015-03-18 20:47:44.404 077 15395.31 54.51 53569.13 88888.00 2015-03-18 20:47:44.904 077 15395.12 54.52 53569.11 88888.00 2015-03-18 20:47:45.404 077 15394.93 54.51 53569.14 88888.00 2015-03-18 20:47:45.904 077 15394.85 54.47 53569.25 88888.00 2015-03-18 20:47:46.404 077 15394.78 54.51 53569.28 88888.00 2015-03-18 20:47:46.904 077 15394.68 54.50 53569.40 88888.00 2015-03-18 20:47:47.404 077 15394.53 54.48 53569.38 88888.00 2015-03-18 20:47:47.904 077 15394.49 54.51 53569.39 88888.00 2015-03-18 20:47:48.404 077 15394.39 54.47 53569.38 88888.00 2015-03-18 20:47:48.904 077 15394.27 54.44 53569.37 88888.00 2015-03-18 20:47:49.404 077 15394.19 54.40 53569.41 88888.00 2015-03-18 20:47:49.904 077 15394.14 54.37 53569.40 88888.00 2015-03-18 20:47:50.404 077 15394.01 54.37 53569.38 88888.00 2015-03-18 20:47:50.904 077 15393.89 54.40 53569.33 88888.00 2015-03-18 20:47:51.404 077 15393.90 54.40 53569.36 88888.00 2015-03-18 20:47:51.904 077 15393.84 54.37 53569.37 88888.00 2015-03-18 20:47:52.404 077 15393.76 54.36 53569.34 88888.00 2015-03-18 20:47:52.904 077 15393.70 54.35 53569.36 88888.00 2015-03-18 20:47:53.404 077 15393.62 54.35 53569.38 88888.00 2015-03-18 20:47:53.904 077 15393.60 54.31 53569.39 88888.00 2015-03-18 20:47:54.404 077 15393.57 54.29 53569.34 88888.00 2015-03-18 20:47:54.904 077 15393.49 54.29 53569.30 88888.00 2015-03-18 20:47:55.404 077 15393.44 54.28 53569.22 88888.00 2015-03-18 20:47:55.904 077 15393.41 54.27 53569.14 88888.00 2015-03-18 20:47:56.404 077 15393.33 54.33 53569.18 88888.00 2015-03-18 20:47:56.904 077 15393.24 54.36 53569.20 88888.00 2015-03-18 20:47:57.404 077 15393.18 54.42 53569.20 88888.00 2015-03-18 20:47:57.904 077 15393.14 54.40 53569.15 88888.00 2015-03-18 20:47:58.404 077 15393.06 54.37 53569.18 88888.00 2015-03-18 20:47:58.904 077 15393.00 54.40 53569.11 88888.00 2015-03-18 20:47:59.404 077 15392.97 54.40 53569.00 88888.00 2015-03-18 20:47:59.904 077 15392.92 54.42 53569.03 88888.00 2015-03-18 20:48:00.404 077 15392.89 54.44 53569.12 88888.00 2015-03-18 20:48:00.904 077 15392.81 54.47 53569.08 88888.00 2015-03-18 20:48:01.404 077 15392.74 54.48 53569.03 88888.00 2015-03-18 20:48:01.904 077 15392.67 54.47 53569.05 88888.00 2015-03-18 20:48:02.404 077 15392.59 54.51 53569.03 88888.00 2015-03-18 20:48:02.904 077 15392.58 54.55 53568.95 88888.00 2015-03-18 20:48:03.404 077 15392.50 54.54 53568.90 88888.00 2015-03-18 20:48:03.904 077 15392.43 54.57 53568.91 88888.00 2015-03-18 20:48:04.404 077 15392.36 54.57 53568.84 88888.00 2015-03-18 20:48:04.904 077 15392.28 54.55 53568.81 88888.00 2015-03-18 20:48:05.404 077 15392.22 54.60 53568.79 88888.00 2015-03-18 20:48:05.904 077 15392.13 54.60 53568.73 88888.00 2015-03-18 20:48:06.404 077 15392.09 54.52 53568.71 88888.00 2015-03-18 20:48:06.904 077 15392.00 54.48 53568.69 88888.00 2015-03-18 20:48:07.404 077 15391.91 54.48 53568.69 88888.00 2015-03-18 20:48:07.904 077 15391.87 54.51 53568.67 88888.00 2015-03-18 20:48:08.404 077 15391.80 54.46 53568.70 88888.00 2015-03-18 20:48:08.904 077 15391.79 54.36 53568.64 88888.00 2015-03-18 20:48:09.404 077 15391.75 54.27 53568.61 88888.00 2015-03-18 20:48:09.904 077 15391.64 54.23 53568.52 88888.00 2015-03-18 20:48:10.404 077 15391.65 54.23 53568.41 88888.00 2015-03-18 20:48:10.904 077 15391.67 54.23 53568.37 88888.00 2015-03-18 20:48:11.404 077 15391.65 54.26 53568.31 88888.00 2015-03-18 20:48:11.904 077 15391.69 54.29 53568.24 88888.00 2015-03-18 20:48:12.404 077 15391.63 54.25 53568.18 88888.00 2015-03-18 20:48:12.904 077 15391.63 54.20 53568.23 88888.00 2015-03-18 20:48:13.404 077 15391.62 54.17 53568.22 88888.00 2015-03-18 20:48:13.904 077 15391.60 54.13 53568.19 88888.00 2015-03-18 20:48:14.404 077 15391.59 54.12 53568.14 88888.00 2015-03-18 20:48:14.904 077 15391.54 54.08 53568.10 88888.00 2015-03-18 20:48:15.404 077 15391.53 54.09 53568.04 88888.00 2015-03-18 20:48:15.904 077 15391.45 54.10 53567.97 88888.00 2015-03-18 20:48:16.404 077 15391.38 54.04 53567.89 88888.00 2015-03-18 20:48:16.904 077 15391.31 54.05 53567.83 88888.00 2015-03-18 20:48:17.404 077 15391.27 54.01 53567.75 88888.00 2015-03-18 20:48:17.904 077 15391.20 53.97 53567.69 88888.00 2015-03-18 20:48:18.404 077 15391.22 53.95 53567.62 88888.00 2015-03-18 20:48:18.904 077 15391.19 53.93 53567.63 88888.00 2015-03-18 20:48:19.404 077 15391.14 53.93 53567.57 88888.00 2015-03-18 20:48:19.904 077 15391.08 53.91 53567.55 88888.00 2015-03-18 20:48:20.404 077 15391.02 53.88 53567.50 88888.00 2015-03-18 20:48:20.904 077 15390.96 53.86 53567.44 88888.00 2015-03-18 20:48:21.404 077 15390.90 53.86 53567.40 88888.00 2015-03-18 20:48:21.904 077 15390.82 53.78 53567.39 88888.00 2015-03-18 20:48:22.404 077 15390.77 53.77 53567.34 88888.00 2015-03-18 20:48:22.904 077 15390.71 53.70 53567.24 88888.00 2015-03-18 20:48:23.404 077 15390.66 53.66 53567.21 88888.00 2015-03-18 20:48:23.904 077 15390.62 53.68 53567.18 88888.00 2015-03-18 20:48:24.404 077 15390.54 53.67 53567.13 88888.00 2015-03-18 20:48:24.904 077 15390.45 53.64 53567.08 88888.00 2015-03-18 20:48:25.404 077 15390.41 53.62 53567.00 88888.00 2015-03-18 20:48:25.904 077 15390.33 53.59 53566.92 88888.00 2015-03-18 20:48:26.404 077 15390.27 53.53 53566.84 88888.00 2015-03-18 20:48:26.904 077 15390.23 53.43 53566.80 88888.00 2015-03-18 20:48:27.404 077 15390.21 53.39 53566.80 88888.00 2015-03-18 20:48:27.904 077 15390.19 53.39 53566.81 88888.00 2015-03-18 20:48:28.404 077 15390.11 53.40 53566.71 88888.00 2015-03-18 20:48:28.904 077 15390.01 53.30 53566.61 88888.00 2015-03-18 20:48:29.404 077 15389.96 53.24 53566.66 88888.00 2015-03-18 20:48:29.904 077 15389.85 53.21 53566.65 88888.00 2015-03-18 20:48:30.404 077 15389.78 53.18 53566.61 88888.00 2015-03-18 20:48:30.904 077 15389.70 53.14 53566.57 88888.00 2015-03-18 20:48:31.404 077 15389.61 53.06 53566.46 88888.00 2015-03-18 20:48:31.904 077 15389.48 53.06 53566.39 88888.00 2015-03-18 20:48:32.404 077 15389.39 53.05 53566.33 88888.00 2015-03-18 20:48:32.904 077 15389.34 53.07 53566.29 88888.00 2015-03-18 20:48:33.404 077 15389.30 53.02 53566.28 88888.00 2015-03-18 20:48:33.904 077 15389.23 52.99 53566.22 88888.00 2015-03-18 20:48:34.404 077 15389.15 52.96 53566.16 88888.00 2015-03-18 20:48:34.904 077 15389.08 52.89 53566.16 88888.00 2015-03-18 20:48:35.404 077 15389.02 52.89 53566.11 88888.00 2015-03-18 20:48:35.904 077 15388.96 52.87 53566.09 88888.00 2015-03-18 20:48:36.404 077 15388.90 52.86 53566.03 88888.00 2015-03-18 20:48:36.904 077 15388.84 52.84 53565.92 88888.00 2015-03-18 20:48:37.404 077 15388.82 52.80 53565.85 88888.00 2015-03-18 20:48:37.904 077 15388.70 52.79 53565.81 88888.00 2015-03-18 20:48:38.404 077 15388.61 52.78 53565.79 88888.00 2015-03-18 20:48:38.904 077 15388.60 52.71 53565.69 88888.00 2015-03-18 20:48:39.404 077 15388.55 52.69 53565.56 88888.00 2015-03-18 20:48:39.904 077 15388.53 52.70 53565.49 88888.00 2015-03-18 20:48:40.404 077 15388.48 52.67 53565.51 88888.00 2015-03-18 20:48:40.904 077 15388.40 52.69 53565.52 88888.00 2015-03-18 20:48:41.404 077 15388.31 52.70 53565.48 88888.00 2015-03-18 20:48:41.904 077 15388.27 52.69 53565.48 88888.00 2015-03-18 20:48:42.404 077 15388.25 52.65 53565.43 88888.00 2015-03-18 20:48:42.904 077 15388.16 52.65 53565.34 88888.00 2015-03-18 20:48:43.404 077 15388.11 52.65 53565.23 88888.00 2015-03-18 20:48:43.904 077 15388.07 52.60 53565.20 88888.00 2015-03-18 20:48:44.404 077 15388.09 52.56 53565.10 88888.00 2015-03-18 20:48:44.904 077 15388.06 52.52 53565.04 88888.00 2015-03-18 20:48:45.404 077 15388.01 52.52 53565.02 88888.00 2015-03-18 20:48:45.904 077 15388.02 52.52 53564.91 88888.00 2015-03-18 20:48:46.404 077 15387.93 52.49 53564.83 88888.00 2015-03-18 20:48:46.904 077 15387.85 52.47 53564.79 88888.00 2015-03-18 20:48:47.404 077 15387.81 52.44 53564.80 88888.00 2015-03-18 20:48:47.904 077 15387.83 52.43 53564.67 88888.00 2015-03-18 20:48:48.404 077 15387.83 52.41 53564.61 88888.00 2015-03-18 20:48:48.904 077 15387.79 52.39 53564.56 88888.00 2015-03-18 20:48:49.404 077 15387.77 52.36 53564.52 88888.00 2015-03-18 20:48:49.904 077 15387.74 52.32 53564.43 88888.00 2015-03-18 20:48:50.404 077 15387.72 52.30 53564.44 88888.00 2015-03-18 20:48:50.904 077 15387.75 52.23 53564.39 88888.00 2015-03-18 20:48:51.404 077 15387.75 52.22 53564.32 88888.00 2015-03-18 20:48:51.904 077 15387.76 52.24 53564.23 88888.00 2015-03-18 20:48:52.404 077 15387.73 52.22 53564.12 88888.00 2015-03-18 20:48:52.904 077 15387.72 52.14 53564.08 88888.00 2015-03-18 20:48:53.404 077 15387.75 52.06 53564.09 88888.00 2015-03-18 20:48:53.904 077 15387.77 52.08 53564.09 88888.00 2015-03-18 20:48:54.404 077 15387.77 52.09 53564.02 88888.00 2015-03-18 20:48:54.904 077 15387.76 52.04 53563.96 88888.00 2015-03-18 20:48:55.404 077 15387.85 52.01 53563.90 88888.00 2015-03-18 20:48:55.904 077 15387.94 51.98 53563.87 88888.00 2015-03-18 20:48:56.404 077 15387.95 51.95 53563.79 88888.00 2015-03-18 20:48:56.904 077 15387.94 51.97 53563.78 88888.00 2015-03-18 20:48:57.404 077 15387.99 51.93 53563.72 88888.00 2015-03-18 20:48:57.904 077 15388.08 51.95 53563.66 88888.00 2015-03-18 20:48:58.404 077 15388.16 52.00 53563.61 88888.00 2015-03-18 20:48:58.904 077 15388.21 51.97 53563.53 88888.00 2015-03-18 20:48:59.404 077 15388.21 51.91 53563.37 88888.00 2015-03-18 20:48:59.904 077 15388.22 51.87 53563.30 88888.00 2015-03-18 20:49:00.404 077 15388.29 51.94 53563.23 88888.00 2015-03-18 20:49:00.904 077 15388.38 51.95 53563.20 88888.00 2015-03-18 20:49:01.404 077 15388.43 51.94 53563.21 88888.00 2015-03-18 20:49:01.904 077 15388.46 51.93 53563.12 88888.00 2015-03-18 20:49:02.404 077 15388.48 51.93 53563.02 88888.00 2015-03-18 20:49:02.904 077 15388.51 51.91 53563.02 88888.00 2015-03-18 20:49:03.404 077 15388.54 51.91 53562.96 88888.00 2015-03-18 20:49:03.904 077 15388.57 51.88 53562.92 88888.00 2015-03-18 20:49:04.404 077 15388.55 51.86 53562.88 88888.00 2015-03-18 20:49:04.904 077 15388.61 51.86 53562.87 88888.00 2015-03-18 20:49:05.404 077 15388.63 51.85 53562.86 88888.00 2015-03-18 20:49:05.904 077 15388.64 51.84 53562.79 88888.00 2015-03-18 20:49:06.404 077 15388.64 51.81 53562.68 88888.00 2015-03-18 20:49:06.904 077 15388.57 51.83 53562.59 88888.00 2015-03-18 20:49:07.404 077 15388.61 51.86 53562.54 88888.00 2015-03-18 20:49:07.904 077 15388.63 51.85 53562.47 88888.00 2015-03-18 20:49:08.404 077 15388.63 51.83 53562.39 88888.00 2015-03-18 20:49:08.904 077 15388.65 51.89 53562.46 88888.00 2015-03-18 20:49:09.404 077 15388.64 51.88 53562.39 88888.00 2015-03-18 20:49:09.904 077 15388.61 51.91 53562.35 88888.00 2015-03-18 20:49:10.404 077 15388.66 51.87 53562.34 88888.00 2015-03-18 20:49:10.904 077 15388.70 51.84 53562.32 88888.00 2015-03-18 20:49:11.404 077 15388.73 51.84 53562.28 88888.00 2015-03-18 20:49:11.904 077 15388.80 51.86 53562.28 88888.00 2015-03-18 20:49:12.404 077 15388.85 51.91 53562.26 88888.00 2015-03-18 20:49:12.904 077 15388.92 51.91 53562.20 88888.00 2015-03-18 20:49:13.404 077 15388.94 51.89 53562.15 88888.00 2015-03-18 20:49:13.904 077 15389.02 51.89 53562.04 88888.00 2015-03-18 20:49:14.404 077 15389.06 51.88 53561.94 88888.00 2015-03-18 20:49:14.904 077 15389.05 51.87 53561.97 88888.00 2015-03-18 20:49:15.404 077 15389.14 51.83 53561.90 88888.00 2015-03-18 20:49:15.904 077 15389.25 51.80 53561.86 88888.00 2015-03-18 20:49:16.404 077 15389.32 51.79 53561.86 88888.00 2015-03-18 20:49:16.904 077 15389.37 51.79 53561.82 88888.00 2015-03-18 20:49:17.404 077 15389.45 51.80 53561.79 88888.00 2015-03-18 20:49:17.904 077 15389.53 51.79 53561.72 88888.00 2015-03-18 20:49:18.404 077 15389.61 51.72 53561.68 88888.00 2015-03-18 20:49:18.904 077 15389.70 51.66 53561.60 88888.00 2015-03-18 20:49:19.404 077 15389.78 51.65 53561.56 88888.00 2015-03-18 20:49:19.904 077 15389.96 51.61 53561.48 88888.00 2015-03-18 20:49:20.404 077 15390.06 51.54 53561.44 88888.00 2015-03-18 20:49:20.904 077 15390.14 51.52 53561.41 88888.00 2015-03-18 20:49:21.404 077 15390.20 51.52 53561.30 88888.00 2015-03-18 20:49:21.904 077 15390.20 51.43 53561.24 88888.00 2015-03-18 20:49:22.404 077 15390.33 51.40 53561.20 88888.00 2015-03-18 20:49:22.904 077 15390.45 51.36 53561.18 88888.00 2015-03-18 20:49:23.404 077 15390.60 51.35 53561.18 88888.00 2015-03-18 20:49:23.904 077 15390.65 51.34 53561.12 88888.00 2015-03-18 20:49:24.404 077 15390.75 51.29 53561.06 88888.00 2015-03-18 20:49:24.904 077 15390.84 51.27 53561.00 88888.00 2015-03-18 20:49:25.404 077 15390.91 51.29 53560.97 88888.00 2015-03-18 20:49:25.904 077 15390.98 51.29 53560.92 88888.00 2015-03-18 20:49:26.404 077 15391.08 51.31 53560.88 88888.00 2015-03-18 20:49:26.904 077 15391.16 51.28 53560.87 88888.00 2015-03-18 20:49:27.404 077 15391.24 51.29 53560.78 88888.00 2015-03-18 20:49:27.904 077 15391.35 51.25 53560.74 88888.00 2015-03-18 20:49:28.404 077 15391.49 51.22 53560.69 88888.00 2015-03-18 20:49:28.904 077 15391.64 51.16 53560.63 88888.00 2015-03-18 20:49:29.404 077 15391.82 51.17 53560.56 88888.00 2015-03-18 20:49:29.904 077 15391.95 51.22 53560.63 88888.00 2015-03-18 20:49:30.404 077 15392.05 51.22 53560.61 88888.00 2015-03-18 20:49:30.904 077 15392.26 51.17 53560.51 88888.00 2015-03-18 20:49:31.404 077 15392.42 51.22 53560.48 88888.00 2015-03-18 20:49:31.904 077 15392.59 51.23 53560.41 88888.00 2015-03-18 20:49:32.404 077 15392.74 51.20 53560.41 88888.00 2015-03-18 20:49:32.904 077 15392.88 51.18 53560.39 88888.00 2015-03-18 20:49:33.404 077 15393.00 51.14 53560.31 88888.00 2015-03-18 20:49:33.904 077 15393.15 51.13 53560.20 88888.00 2015-03-18 20:49:34.404 077 15393.28 51.02 53560.27 88888.00 2015-03-18 20:49:34.904 077 15393.42 50.97 53560.23 88888.00 2015-03-18 20:49:35.404 077 15393.57 50.92 53560.19 88888.00 2015-03-18 20:49:35.904 077 15393.73 50.89 53560.16 88888.00 2015-03-18 20:49:36.404 077 15393.82 50.89 53560.15 88888.00 2015-03-18 20:49:36.904 077 15393.84 50.90 53560.10 88888.00 2015-03-18 20:49:37.404 077 15393.92 50.80 53560.09 88888.00 2015-03-18 20:49:37.904 077 15394.06 50.80 53560.13 88888.00 2015-03-18 20:49:38.404 077 15394.16 50.80 53560.08 88888.00 2015-03-18 20:49:38.904 077 15394.24 50.77 53560.06 88888.00 2015-03-18 20:49:39.404 077 15394.35 50.72 53559.96 88888.00 2015-03-18 20:49:39.904 077 15394.37 50.67 53559.91 88888.00 2015-03-18 20:49:40.404 077 15394.37 50.68 53559.89 88888.00 2015-03-18 20:49:40.904 077 15394.39 50.67 53559.84 88888.00 2015-03-18 20:49:41.404 077 15394.46 50.62 53559.83 88888.00 2015-03-18 20:49:41.904 077 15394.46 50.62 53559.82 88888.00 2015-03-18 20:49:42.404 077 15394.48 50.59 53559.79 88888.00 2015-03-18 20:49:42.904 077 15394.53 50.57 53559.82 88888.00 2015-03-18 20:49:43.404 077 15394.53 50.59 53559.80 88888.00 2015-03-18 20:49:43.904 077 15394.55 50.60 53559.72 88888.00 2015-03-18 20:49:44.404 077 15394.61 50.57 53559.79 88888.00 2015-03-18 20:49:44.904 077 15394.60 50.54 53559.83 88888.00 2015-03-18 20:49:45.404 077 15394.54 50.54 53559.85 88888.00 2015-03-18 20:49:45.904 077 15394.50 50.58 53559.87 88888.00 2015-03-18 20:49:46.404 077 15394.49 50.62 53559.82 88888.00 2015-03-18 20:49:46.904 077 15394.48 50.60 53559.84 88888.00 2015-03-18 20:49:47.404 077 15394.50 50.58 53559.83 88888.00 2015-03-18 20:49:47.904 077 15394.46 50.59 53559.80 88888.00 2015-03-18 20:49:48.404 077 15394.45 50.57 53559.75 88888.00 2015-03-18 20:49:48.904 077 15394.46 50.55 53559.76 88888.00 2015-03-18 20:49:49.404 077 15394.52 50.55 53559.79 88888.00 2015-03-18 20:49:49.904 077 15394.57 50.58 53559.80 88888.00 2015-03-18 20:49:50.404 077 15394.61 50.55 53559.76 88888.00 2015-03-18 20:49:50.904 077 15394.63 50.54 53559.74 88888.00 2015-03-18 20:49:51.404 077 15394.61 50.54 53559.70 88888.00 2015-03-18 20:49:51.904 077 15394.63 50.55 53559.62 88888.00 2015-03-18 20:49:52.404 077 15394.71 50.55 53559.54 88888.00 2015-03-18 20:49:52.904 077 15394.72 50.62 53559.55 88888.00 2015-03-18 20:49:53.404 077 15394.76 50.67 53559.58 88888.00 2015-03-18 20:49:53.904 077 15394.79 50.72 53559.56 88888.00 2015-03-18 20:49:54.404 077 15394.81 50.74 53559.53 88888.00 2015-03-18 20:49:54.904 077 15394.82 50.75 53559.49 88888.00 2015-03-18 20:49:55.404 077 15394.89 50.74 53559.45 88888.00 2015-03-18 20:49:55.904 077 15394.91 50.76 53559.43 88888.00 2015-03-18 20:49:56.404 077 15394.99 50.74 53559.46 88888.00 2015-03-18 20:49:56.904 077 15395.06 50.72 53559.49 88888.00 2015-03-18 20:49:57.404 077 15395.16 50.76 53559.47 88888.00 2015-03-18 20:49:57.904 077 15395.22 50.75 53559.44 88888.00 2015-03-18 20:49:58.404 077 15395.27 50.77 53559.36 88888.00 2015-03-18 20:49:58.904 077 15395.32 50.82 53559.30 88888.00 2015-03-18 20:49:59.404 077 15395.38 50.84 53559.19 88888.00 2015-03-18 20:49:59.904 077 15395.41 50.79 53559.15 88888.00 2015-03-18 20:50:00.404 077 15395.42 50.72 53559.12 88888.00 2015-03-18 20:50:00.904 077 15395.48 50.72 53559.14 88888.00 2015-03-18 20:50:01.404 077 15395.51 50.71 53559.11 88888.00 2015-03-18 20:50:01.904 077 15395.50 50.71 53559.12 88888.00 2015-03-18 20:50:02.404 077 15395.50 50.71 53559.11 88888.00 2015-03-18 20:50:02.904 077 15395.56 50.66 53559.05 88888.00 2015-03-18 20:50:03.404 077 15395.57 50.60 53559.04 88888.00 2015-03-18 20:50:03.904 077 15395.66 50.59 53559.05 88888.00 2015-03-18 20:50:04.404 077 15395.66 50.59 53559.00 88888.00 2015-03-18 20:50:04.904 077 15395.72 50.62 53559.03 88888.00 2015-03-18 20:50:05.404 077 15395.79 50.63 53559.00 88888.00 2015-03-18 20:50:05.904 077 15395.87 50.66 53559.04 88888.00 2015-03-18 20:50:06.404 077 15395.94 50.67 53559.12 88888.00 2015-03-18 20:50:06.904 077 15395.96 50.64 53559.05 88888.00 2015-03-18 20:50:07.404 077 15395.99 50.62 53558.94 88888.00 2015-03-18 20:50:07.904 077 15396.06 50.65 53558.92 88888.00 2015-03-18 20:50:08.404 077 15396.14 50.67 53558.92 88888.00 2015-03-18 20:50:08.904 077 15396.23 50.70 53558.93 88888.00 2015-03-18 20:50:09.404 077 15396.31 50.72 53558.93 88888.00 2015-03-18 20:50:09.904 077 15396.34 50.74 53558.92 88888.00 2015-03-18 20:50:10.404 077 15396.44 50.77 53558.92 88888.00 2015-03-18 20:50:10.904 077 15396.54 50.76 53559.02 88888.00 2015-03-18 20:50:11.404 077 15396.63 50.76 53558.92 88888.00 2015-03-18 20:50:11.904 077 15396.77 50.81 53558.86 88888.00 2015-03-18 20:50:12.404 077 15396.92 50.85 53558.84 88888.00 2015-03-18 20:50:12.904 077 15396.94 50.91 53558.86 88888.00 2015-03-18 20:50:13.404 077 15397.04 50.93 53558.85 88888.00 2015-03-18 20:50:13.904 077 15397.15 50.98 53558.84 88888.00 2015-03-18 20:50:14.404 077 15397.21 51.01 53558.78 88888.00 2015-03-18 20:50:14.904 077 15397.23 51.03 53558.77 88888.00 2015-03-18 20:50:15.404 077 15397.33 51.05 53558.76 88888.00 2015-03-18 20:50:15.904 077 15397.41 51.07 53558.76 88888.00 2015-03-18 20:50:16.404 077 15397.48 51.14 53558.75 88888.00 2015-03-18 20:50:16.904 077 15397.49 51.11 53558.76 88888.00 2015-03-18 20:50:17.404 077 15397.51 51.13 53558.78 88888.00 2015-03-18 20:50:17.904 077 15397.56 51.16 53558.78 88888.00 2015-03-18 20:50:18.404 077 15397.60 51.20 53558.86 88888.00 2015-03-18 20:50:18.904 077 15397.62 51.24 53558.91 88888.00 2015-03-18 20:50:19.404 077 15397.68 51.27 53558.93 88888.00 2015-03-18 20:50:19.904 077 15397.73 51.27 53558.96 88888.00 2015-03-18 20:50:20.404 077 15397.75 51.29 53558.94 88888.00 2015-03-18 20:50:20.904 077 15397.85 51.34 53558.99 88888.00 2015-03-18 20:50:21.404 077 15397.89 51.44 53558.96 88888.00 2015-03-18 20:50:21.904 077 15397.95 51.44 53558.95 88888.00 2015-03-18 20:50:22.404 077 15398.03 51.46 53558.95 88888.00 2015-03-18 20:50:22.904 077 15398.09 51.44 53558.98 88888.00 2015-03-18 20:50:23.404 077 15398.05 51.43 53558.98 88888.00 2015-03-18 20:50:23.904 077 15398.07 51.43 53559.09 88888.00 2015-03-18 20:50:24.404 077 15398.10 51.48 53559.10 88888.00 2015-03-18 20:50:24.904 077 15398.12 51.52 53559.09 88888.00 2015-03-18 20:50:25.404 077 15398.16 51.49 53559.13 88888.00 2015-03-18 20:50:25.904 077 15398.19 51.46 53559.19 88888.00 2015-03-18 20:50:26.404 077 15398.22 51.43 53559.23 88888.00 2015-03-18 20:50:26.904 077 15398.21 51.42 53559.20 88888.00 2015-03-18 20:50:27.404 077 15398.21 51.43 53559.23 88888.00 2015-03-18 20:50:27.904 077 15398.18 51.42 53559.24 88888.00 2015-03-18 20:50:28.404 077 15398.22 51.39 53559.26 88888.00 2015-03-18 20:50:28.904 077 15398.28 51.42 53559.35 88888.00 2015-03-18 20:50:29.404 077 15398.30 51.44 53559.38 88888.00 2015-03-18 20:50:29.904 077 15398.32 51.35 53559.38 88888.00 2015-03-18 20:50:30.404 077 15398.33 51.29 53559.43 88888.00 2015-03-18 20:50:30.904 077 15398.37 51.32 53559.46 88888.00 2015-03-18 20:50:31.404 077 15398.39 51.34 53559.50 88888.00 2015-03-18 20:50:31.904 077 15398.39 51.32 53559.55 88888.00 2015-03-18 20:50:32.404 077 15398.46 51.25 53559.58 88888.00 2015-03-18 20:50:32.904 077 15398.53 51.18 53559.55 88888.00 2015-03-18 20:50:33.404 077 15398.64 51.16 53559.56 88888.00 2015-03-18 20:50:33.904 077 15398.67 51.18 53559.58 88888.00 2015-03-18 20:50:34.404 077 15398.75 51.18 53559.60 88888.00 2015-03-18 20:50:34.904 077 15398.82 51.17 53559.64 88888.00 2015-03-18 20:50:35.404 077 15398.85 51.16 53559.68 88888.00 2015-03-18 20:50:35.904 077 15398.86 51.07 53559.71 88888.00 2015-03-18 20:50:36.405 077 15398.92 51.09 53559.70 88888.00 2015-03-18 20:50:36.905 077 15398.94 51.14 53559.73 88888.00 2015-03-18 20:50:37.405 077 15399.00 51.06 53559.77 88888.00 2015-03-18 20:50:37.905 077 15399.03 51.02 53559.82 88888.00 2015-03-18 20:50:38.405 077 15399.04 51.02 53559.87 88888.00 2015-03-18 20:50:38.905 077 15399.12 51.03 53559.97 88888.00 2015-03-18 20:50:39.405 077 15399.14 50.99 53560.04 88888.00 2015-03-18 20:50:39.905 077 15399.19 50.97 53560.05 88888.00 2015-03-18 20:50:40.405 077 15399.18 50.98 53560.01 88888.00 2015-03-18 20:50:40.905 077 15399.21 51.01 53559.99 88888.00 2015-03-18 20:50:41.405 077 15399.19 50.97 53559.99 88888.00 2015-03-18 20:50:41.905 077 15399.20 50.92 53559.99 88888.00 2015-03-18 20:50:42.405 077 15399.18 50.89 53560.04 88888.00 2015-03-18 20:50:42.905 077 15399.19 50.89 53560.04 88888.00 2015-03-18 20:50:43.405 077 15399.22 50.83 53560.01 88888.00 2015-03-18 20:50:43.905 077 15399.20 50.77 53560.07 88888.00 2015-03-18 20:50:44.405 077 15399.21 50.72 53560.15 88888.00 2015-03-18 20:50:44.905 077 15399.20 50.71 53560.21 88888.00 2015-03-18 20:50:45.405 077 15399.20 50.65 53560.28 88888.00 2015-03-18 20:50:45.905 077 15399.15 50.62 53560.29 88888.00 2015-03-18 20:50:46.405 077 15399.15 50.54 53560.30 88888.00 2015-03-18 20:50:46.905 077 15399.14 50.47 53560.33 88888.00 2015-03-18 20:50:47.405 077 15399.14 50.45 53560.34 88888.00 2015-03-18 20:50:47.905 077 15399.13 50.42 53560.33 88888.00 2015-03-18 20:50:48.405 077 15399.14 50.41 53560.40 88888.00 2015-03-18 20:50:48.905 077 15399.14 50.44 53560.51 88888.00 2015-03-18 20:50:49.405 077 15399.12 50.44 53560.50 88888.00 2015-03-18 20:50:49.905 077 15399.13 50.38 53560.43 88888.00 2015-03-18 20:50:50.405 077 15399.14 50.34 53560.45 88888.00 2015-03-18 20:50:50.905 077 15399.18 50.30 53560.52 88888.00 2015-03-18 20:50:51.405 077 15399.19 50.27 53560.55 88888.00 2015-03-18 20:50:51.905 077 15399.23 50.29 53560.57 88888.00 2015-03-18 20:50:52.405 077 15399.29 50.27 53560.64 88888.00 2015-03-18 20:50:52.905 077 15399.36 50.22 53560.71 88888.00 2015-03-18 20:50:53.405 077 15399.38 50.28 53560.73 88888.00 2015-03-18 20:50:53.905 077 15399.40 50.25 53560.77 88888.00 2015-03-18 20:50:54.405 077 15399.43 50.20 53560.85 88888.00 2015-03-18 20:50:54.905 077 15399.51 50.21 53560.86 88888.00 2015-03-18 20:50:55.405 077 15399.59 50.25 53560.88 88888.00 2015-03-18 20:50:55.905 077 15399.70 50.24 53560.93 88888.00 2015-03-18 20:50:56.405 077 15399.83 50.27 53561.03 88888.00 2015-03-18 20:50:56.905 077 15399.92 50.25 53561.08 88888.00 2015-03-18 20:50:57.405 077 15399.96 50.29 53561.12 88888.00 2015-03-18 20:50:57.905 077 15400.05 50.28 53561.16 88888.00 2015-03-18 20:50:58.405 077 15400.17 50.21 53561.24 88888.00 2015-03-18 20:50:58.905 077 15400.27 50.12 53561.37 88888.00 2015-03-18 20:50:59.405 077 15400.35 50.11 53561.42 88888.00 2015-03-18 20:50:59.905 077 15400.39 50.13 53561.48 88888.00 2015-03-18 20:51:00.405 077 15400.46 50.12 53561.50 88888.00 2015-03-18 20:51:00.905 077 15400.45 50.12 53561.53 88888.00 2015-03-18 20:51:01.405 077 15400.42 50.13 53561.59 88888.00 2015-03-18 20:51:01.905 077 15400.46 50.12 53561.65 88888.00 2015-03-18 20:51:02.405 077 15400.49 50.11 53561.74 88888.00 2015-03-18 20:51:02.905 077 15400.49 50.07 53561.70 88888.00 2015-03-18 20:51:03.405 077 15400.45 50.03 53561.79 88888.00 2015-03-18 20:51:03.905 077 15400.39 50.08 53561.79 88888.00 2015-03-18 20:51:04.405 077 15400.33 50.06 53561.88 88888.00 2015-03-18 20:51:04.905 077 15400.32 50.01 53561.89 88888.00 2015-03-18 20:51:05.405 077 15400.29 49.93 53561.94 88888.00 2015-03-18 20:51:05.905 077 15400.24 49.87 53562.09 88888.00 2015-03-18 20:51:06.405 077 15400.22 49.88 53562.14 88888.00 2015-03-18 20:51:06.905 077 15400.21 49.87 53562.22 88888.00 2015-03-18 20:51:07.405 077 15400.21 49.80 53562.36 88888.00 2015-03-18 20:51:07.905 077 15400.19 49.81 53562.44 88888.00 2015-03-18 20:51:08.405 077 15400.12 49.81 53562.50 88888.00 2015-03-18 20:51:08.905 077 15400.08 49.79 53562.58 88888.00 2015-03-18 20:51:09.405 077 15400.03 49.78 53562.62 88888.00 2015-03-18 20:51:09.905 077 15400.02 49.77 53562.65 88888.00 2015-03-18 20:51:10.405 077 15399.99 49.75 53562.68 88888.00 2015-03-18 20:51:10.905 077 15399.93 49.76 53562.67 88888.00 2015-03-18 20:51:11.405 077 15399.88 49.81 53562.70 88888.00 2015-03-18 20:51:11.905 077 15399.90 49.84 53562.78 88888.00 2015-03-18 20:51:12.405 077 15399.88 49.84 53562.86 88888.00 2015-03-18 20:51:12.905 077 15399.90 49.84 53562.97 88888.00 2015-03-18 20:51:13.405 077 15399.91 49.84 53563.01 88888.00 2015-03-18 20:51:13.905 077 15399.94 49.82 53563.10 88888.00 2015-03-18 20:51:14.405 077 15400.03 49.85 53563.15 88888.00 2015-03-18 20:51:14.905 077 15400.05 49.85 53563.16 88888.00 2015-03-18 20:51:15.405 077 15400.10 49.84 53563.23 88888.00 2015-03-18 20:51:15.905 077 15400.18 49.85 53563.25 88888.00 2015-03-18 20:51:16.405 077 15400.26 49.80 53563.25 88888.00 2015-03-18 20:51:16.905 077 15400.30 49.77 53563.25 88888.00 2015-03-18 20:51:17.405 077 15400.33 49.73 53563.31 88888.00 2015-03-18 20:51:17.905 077 15400.40 49.76 53563.26 88888.00 2015-03-18 20:51:18.405 077 15400.50 49.75 53563.17 88888.00 2015-03-18 20:51:18.905 077 15400.60 49.67 53563.20 88888.00 2015-03-18 20:51:19.405 077 15400.70 49.61 53563.28 88888.00 2015-03-18 20:51:19.905 077 15400.75 49.58 53563.31 88888.00 2015-03-18 20:51:20.405 077 15400.82 49.53 53563.28 88888.00 2015-03-18 20:51:20.905 077 15400.86 49.46 53563.34 88888.00 2015-03-18 20:51:21.405 077 15400.88 49.37 53563.40 88888.00 2015-03-18 20:51:21.905 077 15400.95 49.32 53563.42 88888.00 2015-03-18 20:51:22.405 077 15401.01 49.37 53563.37 88888.00 2015-03-18 20:51:22.905 077 15401.00 49.33 53563.42 88888.00 2015-03-18 20:51:23.405 077 15401.02 49.26 53563.43 88888.00 2015-03-18 20:51:23.905 077 15401.00 49.18 53563.46 88888.00 2015-03-18 20:51:24.405 077 15401.00 49.15 53563.49 88888.00 2015-03-18 20:51:24.905 077 15401.00 49.13 53563.48 88888.00 2015-03-18 20:51:25.405 077 15400.99 49.09 53563.48 88888.00 2015-03-18 20:51:25.905 077 15401.00 49.06 53563.53 88888.00 2015-03-18 20:51:26.405 077 15401.03 49.00 53563.65 88888.00 2015-03-18 20:51:26.905 077 15401.01 48.97 53563.71 88888.00 2015-03-18 20:51:27.405 077 15400.96 48.98 53563.74 88888.00 2015-03-18 20:51:27.905 077 15401.00 48.89 53563.87 88888.00 2015-03-18 20:51:28.405 077 15401.00 48.83 53563.91 88888.00 2015-03-18 20:51:28.905 077 15401.00 48.86 53563.94 88888.00 2015-03-18 20:51:29.405 077 15400.95 48.86 53563.99 88888.00 2015-03-18 20:51:29.905 077 15400.96 48.85 53564.06 88888.00 2015-03-18 20:51:30.405 077 15401.00 48.83 53564.04 88888.00 2015-03-18 20:51:30.905 077 15401.03 48.75 53564.02 88888.00 2015-03-18 20:51:31.405 077 15401.01 48.72 53564.04 88888.00 2015-03-18 20:51:31.905 077 15400.97 48.71 53564.01 88888.00 2015-03-18 20:51:32.405 077 15400.95 48.77 53564.02 88888.00 2015-03-18 20:51:32.905 077 15400.96 48.68 53564.06 88888.00 2015-03-18 20:51:33.405 077 15400.92 48.59 53564.16 88888.00 2015-03-18 20:51:33.905 077 15400.90 48.55 53564.20 88888.00 2015-03-18 20:51:34.405 077 15400.92 48.50 53564.23 88888.00 2015-03-18 20:51:34.905 077 15400.91 48.46 53564.29 88888.00 2015-03-18 20:51:35.405 077 15400.88 48.41 53564.27 88888.00 2015-03-18 20:51:35.905 077 15400.83 48.37 53564.30 88888.00 2015-03-18 20:51:36.405 077 15400.77 48.35 53564.28 88888.00 2015-03-18 20:51:36.905 077 15400.76 48.34 53564.32 88888.00 2015-03-18 20:51:37.405 077 15400.72 48.30 53564.36 88888.00 2015-03-18 20:51:37.905 077 15400.66 48.28 53564.40 88888.00 2015-03-18 20:51:38.405 077 15400.60 48.23 53564.41 88888.00 2015-03-18 20:51:38.905 077 15400.56 48.16 53564.40 88888.00 2015-03-18 20:51:39.405 077 15400.54 48.09 53564.40 88888.00 2015-03-18 20:51:39.905 077 15400.51 48.06 53564.41 88888.00 2015-03-18 20:51:40.405 077 15400.46 48.02 53564.47 88888.00 2015-03-18 20:51:40.905 077 15400.47 48.02 53564.50 88888.00 2015-03-18 20:51:41.405 077 15400.46 48.02 53564.53 88888.00 2015-03-18 20:51:41.905 077 15400.41 48.00 53564.58 88888.00 2015-03-18 20:51:42.405 077 15400.40 48.00 53564.63 88888.00 2015-03-18 20:51:42.905 077 15400.40 48.04 53564.63 88888.00 2015-03-18 20:51:43.405 077 15400.37 48.00 53564.62 88888.00 2015-03-18 20:51:43.905 077 15400.38 47.97 53564.55 88888.00 2015-03-18 20:51:44.405 077 15400.40 48.00 53564.60 88888.00 2015-03-18 20:51:44.905 077 15400.41 48.04 53564.64 88888.00 2015-03-18 20:51:45.405 077 15400.36 48.02 53564.67 88888.00 2015-03-18 20:51:45.905 077 15400.31 47.99 53564.73 88888.00 2015-03-18 20:51:46.405 077 15400.33 48.04 53564.79 88888.00 2015-03-18 20:51:46.905 077 15400.35 48.07 53564.75 88888.00 2015-03-18 20:51:47.405 077 15400.37 48.07 53564.75 88888.00 2015-03-18 20:51:47.905 077 15400.38 48.05 53564.80 88888.00 2015-03-18 20:51:48.405 077 15400.38 48.08 53564.84 88888.00 2015-03-18 20:51:48.905 077 15400.36 48.05 53564.86 88888.00 2015-03-18 20:51:49.405 077 15400.36 47.99 53564.82 88888.00 2015-03-18 20:51:49.905 077 15400.37 47.98 53564.88 88888.00 2015-03-18 20:51:50.405 077 15400.40 47.98 53564.86 88888.00 2015-03-18 20:51:50.905 077 15400.33 47.98 53564.88 88888.00 2015-03-18 20:51:51.405 077 15400.35 48.02 53564.95 88888.00 2015-03-18 20:51:51.905 077 15400.37 48.09 53564.93 88888.00 2015-03-18 20:51:52.405 077 15400.32 48.05 53564.91 88888.00 2015-03-18 20:51:52.905 077 15400.40 47.97 53564.97 88888.00 2015-03-18 20:51:53.405 077 15400.41 47.91 53565.02 88888.00 2015-03-18 20:51:53.905 077 15400.37 47.90 53565.00 88888.00 2015-03-18 20:51:54.405 077 15400.39 47.90 53564.92 88888.00 2015-03-18 20:51:54.905 077 15400.40 47.92 53564.96 88888.00 2015-03-18 20:51:55.405 077 15400.36 47.92 53564.99 88888.00 2015-03-18 20:51:55.905 077 15400.36 47.82 53565.03 88888.00 2015-03-18 20:51:56.405 077 15400.35 47.79 53565.05 88888.00 2015-03-18 20:51:56.905 077 15400.35 47.79 53565.11 88888.00 2015-03-18 20:51:57.405 077 15400.37 47.76 53565.16 88888.00 2015-03-18 20:51:57.905 077 15400.30 47.79 53565.21 88888.00 2015-03-18 20:51:58.405 077 15400.27 47.76 53565.22 88888.00 2015-03-18 20:51:58.905 077 15400.24 47.74 53565.19 88888.00 2015-03-18 20:51:59.405 077 15400.18 47.79 53565.19 88888.00 2015-03-18 20:51:59.905 077 15400.17 47.78 53565.18 88888.00 2015-03-18 20:52:00.405 077 15400.14 47.74 53565.20 88888.00 2015-03-18 20:52:00.905 077 15400.10 47.73 53565.24 88888.00 2015-03-18 20:52:01.405 077 15400.01 47.74 53565.28 88888.00 2015-03-18 20:52:01.905 077 15400.01 47.73 53565.32 88888.00 2015-03-18 20:52:02.405 077 15400.00 47.72 53565.37 88888.00 2015-03-18 20:52:02.905 077 15400.01 47.71 53565.40 88888.00 2015-03-18 20:52:03.405 077 15399.92 47.65 53565.40 88888.00 2015-03-18 20:52:03.905 077 15399.90 47.64 53565.41 88888.00 2015-03-18 20:52:04.405 077 15399.87 47.62 53565.41 88888.00 2015-03-18 20:52:04.905 077 15399.83 47.55 53565.34 88888.00 2015-03-18 20:52:05.405 077 15399.81 47.48 53565.30 88888.00 2015-03-18 20:52:05.905 077 15399.81 47.43 53565.29 88888.00 2015-03-18 20:52:06.405 077 15399.77 47.42 53565.24 88888.00 2015-03-18 20:52:06.905 077 15399.70 47.39 53565.23 88888.00 2015-03-18 20:52:07.405 077 15399.67 47.36 53565.23 88888.00 2015-03-18 20:52:07.905 077 15399.66 47.35 53565.23 88888.00 2015-03-18 20:52:08.405 077 15399.64 47.30 53565.19 88888.00 2015-03-18 20:52:08.905 077 15399.61 47.24 53565.16 88888.00 2015-03-18 20:52:09.405 077 15399.56 47.21 53565.14 88888.00 2015-03-18 20:52:09.905 077 15399.49 47.21 53565.11 88888.00 2015-03-18 20:52:10.405 077 15399.42 47.19 53565.14 88888.00 2015-03-18 20:52:10.905 077 15399.38 47.11 53565.12 88888.00 2015-03-18 20:52:11.405 077 15399.30 47.01 53565.09 88888.00 2015-03-18 20:52:11.905 077 15399.22 46.93 53565.03 88888.00 2015-03-18 20:52:12.405 077 15399.16 46.87 53564.99 88888.00 2015-03-18 20:52:12.905 077 15399.15 46.83 53565.01 88888.00 2015-03-18 20:52:13.405 077 15399.15 46.75 53564.94 88888.00 2015-03-18 20:52:13.905 077 15399.06 46.67 53564.93 88888.00 2015-03-18 20:52:14.405 077 15399.01 46.50 53565.02 88888.00 2015-03-18 20:52:14.905 077 15399.00 46.35 53565.01 88888.00 2015-03-18 20:52:15.405 077 15398.97 46.26 53565.00 88888.00 2015-03-18 20:52:15.905 077 15398.93 46.16 53565.05 88888.00 2015-03-18 20:52:16.405 077 15398.91 46.12 53565.08 88888.00 2015-03-18 20:52:16.905 077 15398.83 46.10 53565.14 88888.00 2015-03-18 20:52:17.405 077 15398.84 46.13 53565.09 88888.00 2015-03-18 20:52:17.905 077 15398.85 46.16 53565.08 88888.00 2015-03-18 20:52:18.405 077 15398.82 46.17 53565.00 88888.00 2015-03-18 20:52:18.905 077 15398.83 46.14 53565.12 88888.00 2015-03-18 20:52:19.405 077 15398.84 46.03 53565.17 88888.00 2015-03-18 20:52:19.905 077 15398.88 45.98 53565.17 88888.00 2015-03-18 20:52:20.405 077 15398.88 45.97 53565.15 88888.00 2015-03-18 20:52:20.905 077 15398.93 45.95 53565.16 88888.00 2015-03-18 20:52:21.405 077 15398.93 45.86 53565.23 88888.00 2015-03-18 20:52:21.905 077 15398.93 45.74 53565.28 88888.00 2015-03-18 20:52:22.405 077 15398.92 45.66 53565.35 88888.00 2015-03-18 20:52:22.905 077 15398.86 45.56 53565.43 88888.00 2015-03-18 20:52:23.405 077 15398.87 45.50 53565.44 88888.00 2015-03-18 20:52:23.905 077 15398.87 45.44 53565.44 88888.00 2015-03-18 20:52:24.405 077 15398.85 45.37 53565.49 88888.00 2015-03-18 20:52:24.905 077 15398.86 45.30 53565.48 88888.00 2015-03-18 20:52:25.405 077 15398.79 45.27 53565.54 88888.00 2015-03-18 20:52:25.905 077 15398.70 45.24 53565.59 88888.00 2015-03-18 20:52:26.405 077 15398.61 45.20 53565.62 88888.00 2015-03-18 20:52:26.905 077 15398.58 45.15 53565.58 88888.00 2015-03-18 20:52:27.405 077 15398.52 45.06 53565.55 88888.00 2015-03-18 20:52:27.905 077 15398.43 45.01 53565.55 88888.00 2015-03-18 20:52:28.405 077 15398.43 45.00 53565.54 88888.00 2015-03-18 20:52:28.905 077 15398.38 44.97 53565.59 88888.00 2015-03-18 20:52:29.405 077 15398.33 44.93 53565.64 88888.00 2015-03-18 20:52:29.905 077 15398.32 44.89 53565.63 88888.00 2015-03-18 20:52:30.405 077 15398.30 44.91 53565.67 88888.00 2015-03-18 20:52:30.905 077 15398.29 44.89 53565.72 88888.00 2015-03-18 20:52:31.405 077 15398.26 44.85 53565.74 88888.00 2015-03-18 20:52:31.905 077 15398.28 44.78 53565.65 88888.00 2015-03-18 20:52:32.405 077 15398.25 44.82 53565.60 88888.00 2015-03-18 20:52:32.905 077 15398.29 44.82 53565.62 88888.00 2015-03-18 20:52:33.405 077 15398.31 44.83 53565.59 88888.00 2015-03-18 20:52:33.905 077 15398.30 44.77 53565.59 88888.00 2015-03-18 20:52:34.405 077 15398.33 44.75 53565.57 88888.00 2015-03-18 20:52:34.905 077 15398.39 44.72 53565.51 88888.00 2015-03-18 20:52:35.405 077 15398.40 44.71 53565.44 88888.00 2015-03-18 20:52:35.905 077 15398.48 44.71 53565.45 88888.00 2015-03-18 20:52:36.405 077 15398.57 44.75 53565.51 88888.00 2015-03-18 20:52:36.905 077 15398.58 44.83 53565.45 88888.00 2015-03-18 20:52:37.405 077 15398.60 44.83 53565.42 88888.00 2015-03-18 20:52:37.905 077 15398.67 44.83 53565.40 88888.00 2015-03-18 20:52:38.405 077 15398.70 44.83 53565.37 88888.00 2015-03-18 20:52:38.905 077 15398.74 44.88 53565.36 88888.00 2015-03-18 20:52:39.405 077 15398.80 44.92 53565.31 88888.00 2015-03-18 20:52:39.905 077 15398.83 45.01 53565.28 88888.00 2015-03-18 20:52:40.405 077 15398.91 45.05 53565.27 88888.00 2015-03-18 20:52:40.905 077 15398.92 45.06 53565.18 88888.00 2015-03-18 20:52:41.405 077 15399.01 45.11 53565.11 88888.00 2015-03-18 20:52:41.905 077 15399.13 45.18 53565.05 88888.00 2015-03-18 20:52:42.405 077 15399.13 45.19 53565.07 88888.00 2015-03-18 20:52:42.905 077 15399.25 45.20 53565.05 88888.00 2015-03-18 20:52:43.405 077 15399.39 45.23 53565.05 88888.00 2015-03-18 20:52:43.905 077 15399.46 45.28 53565.00 88888.00 2015-03-18 20:52:44.405 077 15399.52 45.29 53564.96 88888.00 2015-03-18 20:52:44.905 077 15399.66 45.29 53564.93 88888.00 2015-03-18 20:52:45.405 077 15399.79 45.27 53564.89 88888.00 2015-03-18 20:52:45.905 077 15399.90 45.28 53564.83 88888.00 2015-03-18 20:52:46.405 077 15399.97 45.30 53564.79 88888.00 2015-03-18 20:52:46.905 077 15400.13 45.28 53564.75 88888.00 2015-03-18 20:52:47.405 077 15400.19 45.21 53564.70 88888.00 2015-03-18 20:52:47.905 077 15400.30 45.20 53564.64 88888.00 2015-03-18 20:52:48.405 077 15400.42 45.24 53564.54 88888.00 2015-03-18 20:52:48.905 077 15400.58 45.27 53564.53 88888.00 2015-03-18 20:52:49.405 077 15400.66 45.26 53564.44 88888.00 2015-03-18 20:52:49.905 077 15400.73 45.21 53564.44 88888.00 2015-03-18 20:52:50.405 077 15400.88 45.18 53564.46 88888.00 2015-03-18 20:52:50.905 077 15400.96 45.17 53564.43 88888.00 2015-03-18 20:52:51.405 077 15401.01 45.10 53564.33 88888.00 2015-03-18 20:52:51.905 077 15401.04 45.05 53564.22 88888.00 2015-03-18 20:52:52.405 077 15401.05 45.03 53564.19 88888.00 2015-03-18 20:52:52.905 077 15401.11 45.03 53564.20 88888.00 2015-03-18 20:52:53.405 077 15401.15 45.02 53564.21 88888.00 2015-03-18 20:52:53.905 077 15401.19 44.98 53564.16 88888.00 2015-03-18 20:52:54.405 077 15401.23 44.94 53564.10 88888.00 2015-03-18 20:52:54.905 077 15401.31 44.91 53564.04 88888.00 2015-03-18 20:52:55.405 077 15401.37 44.87 53564.02 88888.00 2015-03-18 20:52:55.905 077 15401.38 44.89 53564.00 88888.00 2015-03-18 20:52:56.405 077 15401.40 44.92 53564.00 88888.00 2015-03-18 20:52:56.905 077 15401.48 44.92 53563.97 88888.00 2015-03-18 20:52:57.405 077 15401.51 44.92 53564.01 88888.00 2015-03-18 20:52:57.905 077 15401.54 44.88 53564.09 88888.00 2015-03-18 20:52:58.405 077 15401.58 44.84 53564.06 88888.00 2015-03-18 20:52:58.905 077 15401.65 44.84 53563.99 88888.00 2015-03-18 20:52:59.405 077 15401.77 44.89 53563.95 88888.00 2015-03-18 20:52:59.905 077 15401.83 44.94 53563.90 88888.00 2015-03-18 20:53:00.405 077 15401.93 44.98 53563.93 88888.00 2015-03-18 20:53:00.905 077 15402.02 45.01 53563.96 88888.00 2015-03-18 20:53:01.405 077 15402.11 45.01 53563.99 88888.00 2015-03-18 20:53:01.905 077 15402.26 45.04 53563.99 88888.00 2015-03-18 20:53:02.405 077 15402.40 45.12 53563.97 88888.00 2015-03-18 20:53:02.905 077 15402.49 45.20 53563.90 88888.00 2015-03-18 20:53:03.405 077 15402.62 45.27 53563.87 88888.00 2015-03-18 20:53:03.905 077 15402.73 45.29 53563.89 88888.00 2015-03-18 20:53:04.405 077 15402.82 45.37 53563.93 88888.00 2015-03-18 20:53:04.905 077 15402.93 45.47 53564.00 88888.00 2015-03-18 20:53:05.405 077 15403.07 45.50 53563.97 88888.00 2015-03-18 20:53:05.905 077 15403.19 45.56 53563.99 88888.00 2015-03-18 20:53:06.405 077 15403.36 45.57 53563.97 88888.00 2015-03-18 20:53:06.905 077 15403.43 45.56 53563.97 88888.00 2015-03-18 20:53:07.405 077 15403.55 45.61 53564.00 88888.00 2015-03-18 20:53:07.905 077 15403.66 45.70 53563.96 88888.00 2015-03-18 20:53:08.405 077 15403.73 45.79 53563.93 88888.00 2015-03-18 20:53:08.905 077 15403.79 45.83 53563.96 88888.00 2015-03-18 20:53:09.405 077 15403.90 45.89 53563.93 88888.00 2015-03-18 20:53:09.905 077 15403.95 45.95 53563.94 88888.00 2015-03-18 20:53:10.405 077 15403.99 46.01 53563.98 88888.00 2015-03-18 20:53:10.905 077 15404.08 46.10 53563.97 88888.00 2015-03-18 20:53:11.405 077 15404.15 46.18 53564.00 88888.00 2015-03-18 20:53:11.905 077 15404.19 46.22 53564.03 88888.00 2015-03-18 20:53:12.405 077 15404.21 46.24 53564.06 88888.00 2015-03-18 20:53:12.905 077 15404.25 46.27 53564.12 88888.00 2015-03-18 20:53:13.405 077 15404.33 46.30 53564.08 88888.00 2015-03-18 20:53:13.905 077 15404.42 46.30 53564.12 88888.00 2015-03-18 20:53:14.405 077 15404.52 46.30 53564.13 88888.00 2015-03-18 20:53:14.905 077 15404.57 46.31 53564.16 88888.00 2015-03-18 20:53:15.405 077 15404.54 46.35 53564.15 88888.00 2015-03-18 20:53:15.905 077 15404.54 46.34 53564.09 88888.00 2015-03-18 20:53:16.405 077 15404.69 46.26 53564.13 88888.00 2015-03-18 20:53:16.905 077 15404.75 46.22 53564.19 88888.00 2015-03-18 20:53:17.405 077 15404.86 46.21 53564.20 88888.00 2015-03-18 20:53:17.905 077 15404.93 46.18 53564.26 88888.00 2015-03-18 20:53:18.405 077 15405.00 46.17 53564.31 88888.00 2015-03-18 20:53:18.905 077 15405.02 46.19 53564.32 88888.00 2015-03-18 20:53:19.405 077 15405.10 46.18 53564.33 88888.00 2015-03-18 20:53:19.905 077 15405.16 46.19 53564.37 88888.00 2015-03-18 20:53:20.405 077 15405.24 46.15 53564.47 88888.00 2015-03-18 20:53:20.905 077 15405.25 46.13 53564.46 88888.00 2015-03-18 20:53:21.405 077 15405.31 46.15 53564.49 88888.00 2015-03-18 20:53:21.905 077 15405.35 46.13 53564.58 88888.00 2015-03-18 20:53:22.405 077 15405.40 46.12 53564.72 88888.00 2015-03-18 20:53:22.905 077 15405.45 46.15 53564.72 88888.00 2015-03-18 20:53:23.405 077 15405.52 46.17 53564.78 88888.00 2015-03-18 20:53:23.905 077 15405.56 46.14 53564.89 88888.00 2015-03-18 20:53:24.405 077 15405.56 46.16 53564.91 88888.00 2015-03-18 20:53:24.905 077 15405.63 46.17 53564.97 88888.00 2015-03-18 20:53:25.405 077 15405.71 46.18 53565.02 88888.00 2015-03-18 20:53:25.905 077 15405.69 46.13 53565.05 88888.00 2015-03-18 20:53:26.405 077 15405.74 46.13 53565.11 88888.00 2015-03-18 20:53:26.905 077 15405.74 46.16 53565.14 88888.00 2015-03-18 20:53:27.405 077 15405.78 46.22 53565.20 88888.00 2015-03-18 20:53:27.905 077 15405.85 46.26 53565.23 88888.00 2015-03-18 20:53:28.405 077 15405.94 46.30 53565.30 88888.00 2015-03-18 20:53:28.905 077 15406.02 46.30 53565.39 88888.00 2015-03-18 20:53:29.405 077 15406.02 46.34 53565.40 88888.00 2015-03-18 20:53:29.905 077 15406.08 46.36 53565.39 88888.00 2015-03-18 20:53:30.405 077 15406.12 46.38 53565.45 88888.00 2015-03-18 20:53:30.905 077 15406.20 46.45 53565.54 88888.00 2015-03-18 20:53:31.405 077 15406.27 46.57 53565.55 88888.00 2015-03-18 20:53:31.905 077 15406.32 46.61 53565.64 88888.00 2015-03-18 20:53:32.405 077 15406.38 46.65 53565.77 88888.00 2015-03-18 20:53:32.905 077 15406.51 46.70 53565.87 88888.00 2015-03-18 20:53:33.405 077 15406.53 46.75 53565.88 88888.00 2015-03-18 20:53:33.905 077 15406.59 46.83 53565.85 88888.00 2015-03-18 20:53:34.405 077 15406.69 46.93 53565.90 88888.00 2015-03-18 20:53:34.905 077 15406.78 47.05 53565.93 88888.00 2015-03-18 20:53:35.405 077 15406.91 47.16 53565.99 88888.00 2015-03-18 20:53:35.905 077 15407.01 47.26 53566.04 88888.00 2015-03-18 20:53:36.405 077 15407.12 47.25 53566.07 88888.00 2015-03-18 20:53:36.905 077 15407.21 47.33 53566.07 88888.00 2015-03-18 20:53:37.405 077 15407.29 47.40 53566.10 88888.00 2015-03-18 20:53:37.905 077 15407.32 47.46 53566.10 88888.00 2015-03-18 20:53:38.405 077 15407.42 47.54 53566.15 88888.00 2015-03-18 20:53:38.905 077 15407.54 47.63 53566.23 88888.00 2015-03-18 20:53:39.405 077 15407.64 47.71 53566.28 88888.00 2015-03-18 20:53:39.905 077 15407.75 47.80 53566.29 88888.00 2015-03-18 20:53:40.405 077 15407.84 47.87 53566.23 88888.00 2015-03-18 20:53:40.905 077 15407.95 47.90 53566.25 88888.00 2015-03-18 20:53:41.405 077 15407.97 47.95 53566.30 88888.00 2015-03-18 20:53:41.905 077 15408.01 47.99 53566.34 88888.00 2015-03-18 20:53:42.405 077 15408.10 48.08 53566.29 88888.00 2015-03-18 20:53:42.905 077 15408.18 48.14 53566.28 88888.00 2015-03-18 20:53:43.405 077 15408.25 48.16 53566.20 88888.00 2015-03-18 20:53:43.905 077 15408.28 48.17 53566.22 88888.00 2015-03-18 20:53:44.405 077 15408.37 48.15 53566.26 88888.00 2015-03-18 20:53:44.905 077 15408.45 48.12 53566.25 88888.00 2015-03-18 20:53:45.405 077 15408.50 48.16 53566.19 88888.00 2015-03-18 20:53:45.905 077 15408.53 48.12 53566.23 88888.00 2015-03-18 20:53:46.405 077 15408.55 48.13 53566.28 88888.00 2015-03-18 20:53:46.905 077 15408.54 48.15 53566.30 88888.00 2015-03-18 20:53:47.405 077 15408.54 48.05 53566.25 88888.00 2015-03-18 20:53:47.905 077 15408.53 47.90 53566.32 88888.00 2015-03-18 20:53:48.405 077 15408.56 47.92 53566.36 88888.00 2015-03-18 20:53:48.905 077 15408.55 47.91 53566.37 88888.00 2015-03-18 20:53:49.405 077 15408.50 47.92 53566.39 88888.00 2015-03-18 20:53:49.905 077 15408.43 47.95 53566.41 88888.00 2015-03-18 20:53:50.405 077 15408.40 47.89 53566.33 88888.00 2015-03-18 20:53:50.905 077 15408.38 47.83 53566.31 88888.00 2015-03-18 20:53:51.405 077 15408.34 47.78 53566.33 88888.00 2015-03-18 20:53:51.905 077 15408.36 47.73 53566.39 88888.00 2015-03-18 20:53:52.405 077 15408.34 47.69 53566.40 88888.00 2015-03-18 20:53:52.905 077 15408.25 47.66 53566.41 88888.00 2015-03-18 20:53:53.405 077 15408.28 47.64 53566.50 88888.00 2015-03-18 20:53:53.905 077 15408.26 47.68 53566.55 88888.00 2015-03-18 20:53:54.405 077 15408.27 47.65 53566.56 88888.00 2015-03-18 20:53:54.905 077 15408.25 47.64 53566.58 88888.00 2015-03-18 20:53:55.405 077 15408.18 47.66 53566.61 88888.00 2015-03-18 20:53:55.905 077 15408.16 47.64 53566.62 88888.00 2015-03-18 20:53:56.405 077 15408.17 47.60 53566.64 88888.00 2015-03-18 20:53:56.905 077 15408.17 47.59 53566.69 88888.00 2015-03-18 20:53:57.405 077 15408.18 47.61 53566.66 88888.00 2015-03-18 20:53:57.905 077 15408.16 47.52 53566.71 88888.00 2015-03-18 20:53:58.405 077 15408.15 47.53 53566.83 88888.00 2015-03-18 20:53:58.905 077 15408.18 47.52 53566.77 88888.00 2015-03-18 20:53:59.405 077 15408.14 47.46 53566.76 88888.00 2015-03-18 20:53:59.905 077 15408.19 47.39 53566.85 88888.00 2015-03-18 20:54:00.405 077 15408.20 47.42 53566.86 88888.00 2015-03-18 20:54:00.905 077 15408.24 47.37 53566.88 88888.00 2015-03-18 20:54:01.405 077 15408.24 47.33 53566.83 88888.00 2015-03-18 20:54:01.905 077 15408.24 47.31 53566.89 88888.00 2015-03-18 20:54:02.405 077 15408.28 47.27 53567.00 88888.00 2015-03-18 20:54:02.905 077 15408.32 47.21 53567.02 88888.00 2015-03-18 20:54:03.405 077 15408.34 47.20 53567.11 88888.00 2015-03-18 20:54:03.905 077 15408.41 47.20 53567.12 88888.00 2015-03-18 20:54:04.405 077 15408.38 47.21 53567.13 88888.00 2015-03-18 20:54:04.905 077 15408.32 47.19 53567.13 88888.00 2015-03-18 20:54:05.405 077 15408.32 47.13 53567.19 88888.00 2015-03-18 20:54:05.905 077 15408.29 47.05 53567.28 88888.00 2015-03-18 20:54:06.405 077 15408.32 47.00 53567.33 88888.00 2015-03-18 20:54:06.905 077 15408.32 46.98 53567.36 88888.00 2015-03-18 20:54:07.405 077 15408.28 46.95 53567.39 88888.00 2015-03-18 20:54:07.905 077 15408.28 46.93 53567.43 88888.00 2015-03-18 20:54:08.405 077 15408.27 46.94 53567.47 88888.00 2015-03-18 20:54:08.905 077 15408.25 46.94 53567.54 88888.00 2015-03-18 20:54:09.405 077 15408.23 46.92 53567.56 88888.00 2015-03-18 20:54:09.905 077 15408.23 46.82 53567.61 88888.00 2015-03-18 20:54:10.405 077 15408.15 46.78 53567.69 88888.00 2015-03-18 20:54:10.905 077 15408.16 46.78 53567.70 88888.00 2015-03-18 20:54:11.405 077 15408.17 46.71 53567.67 88888.00 2015-03-18 20:54:11.905 077 15408.20 46.70 53567.71 88888.00 2015-03-18 20:54:12.405 077 15408.24 46.66 53567.74 88888.00 2015-03-18 20:54:12.905 077 15408.24 46.64 53567.73 88888.00 2015-03-18 20:54:13.405 077 15408.24 46.58 53567.78 88888.00 2015-03-18 20:54:13.905 077 15408.26 46.52 53567.86 88888.00 2015-03-18 20:54:14.405 077 15408.25 46.45 53567.86 88888.00 2015-03-18 20:54:14.905 077 15408.27 46.40 53567.82 88888.00 2015-03-18 20:54:15.405 077 15408.26 46.40 53567.86 88888.00 2015-03-18 20:54:15.905 077 15408.28 46.38 53567.86 88888.00 2015-03-18 20:54:16.405 077 15408.24 46.34 53567.86 88888.00 2015-03-18 20:54:16.905 077 15408.19 46.30 53567.89 88888.00 2015-03-18 20:54:17.405 077 15408.16 46.25 53567.90 88888.00 2015-03-18 20:54:17.905 077 15408.15 46.18 53567.93 88888.00 2015-03-18 20:54:18.405 077 15408.15 46.08 53567.93 88888.00 2015-03-18 20:54:18.905 077 15408.10 46.04 53568.02 88888.00 2015-03-18 20:54:19.405 077 15408.06 46.04 53568.04 88888.00 2015-03-18 20:54:19.905 077 15408.09 46.01 53568.06 88888.00 2015-03-18 20:54:20.405 077 15408.08 46.01 53568.15 88888.00 2015-03-18 20:54:20.905 077 15408.01 45.98 53568.18 88888.00 2015-03-18 20:54:21.405 077 15407.92 45.97 53568.19 88888.00 2015-03-18 20:54:21.905 077 15407.88 45.93 53568.13 88888.00 2015-03-18 20:54:22.405 077 15407.89 45.91 53568.13 88888.00 2015-03-18 20:54:22.905 077 15407.88 45.92 53568.20 88888.00 2015-03-18 20:54:23.405 077 15407.79 45.92 53568.21 88888.00 2015-03-18 20:54:23.905 077 15407.74 45.89 53568.22 88888.00 2015-03-18 20:54:24.405 077 15407.68 45.90 53568.24 88888.00 2015-03-18 20:54:24.905 077 15407.54 45.89 53568.29 88888.00 2015-03-18 20:54:25.405 077 15407.45 45.91 53568.32 88888.00 2015-03-18 20:54:25.905 077 15407.42 45.97 53568.39 88888.00 2015-03-18 20:54:26.405 077 15407.34 46.03 53568.44 88888.00 2015-03-18 20:54:26.905 077 15407.26 46.13 53568.49 88888.00 2015-03-18 20:54:27.405 077 15407.20 46.27 53568.53 88888.00 2015-03-18 20:54:27.905 077 15407.19 46.32 53568.55 88888.00 2015-03-18 20:54:28.405 077 15407.08 46.36 53568.63 88888.00 2015-03-18 20:54:28.905 077 15407.02 46.38 53568.72 88888.00 2015-03-18 20:54:29.405 077 15406.93 46.42 53568.81 88888.00 2015-03-18 20:54:29.905 077 15406.90 46.45 53568.85 88888.00 2015-03-18 20:54:30.405 077 15406.88 46.51 53568.96 88888.00 2015-03-18 20:54:30.905 077 15406.90 46.50 53569.03 88888.00 2015-03-18 20:54:31.405 077 15406.93 46.52 53569.05 88888.00 2015-03-18 20:54:31.905 077 15406.92 46.53 53569.05 88888.00 2015-03-18 20:54:32.405 077 15406.90 46.52 53569.10 88888.00 2015-03-18 20:54:32.905 077 15406.90 46.57 53569.13 88888.00 2015-03-18 20:54:33.405 077 15406.90 46.57 53569.19 88888.00 2015-03-18 20:54:33.905 077 15406.91 46.62 53569.25 88888.00 2015-03-18 20:54:34.405 077 15406.92 46.65 53569.31 88888.00 2015-03-18 20:54:34.905 077 15406.97 46.64 53569.37 88888.00 2015-03-18 20:54:35.405 077 15406.94 46.69 53569.39 88888.00 2015-03-18 20:54:35.905 077 15406.94 46.76 53569.41 88888.00 2015-03-18 20:54:36.405 077 15406.94 46.75 53569.41 88888.00 2015-03-18 20:54:36.905 077 15406.96 46.81 53569.39 88888.00 2015-03-18 20:54:37.405 077 15406.94 46.83 53569.43 88888.00 2015-03-18 20:54:37.905 077 15406.89 46.83 53569.46 88888.00 2015-03-18 20:54:38.405 077 15406.84 46.78 53569.44 88888.00 2015-03-18 20:54:38.905 077 15406.83 46.81 53569.50 88888.00 2015-03-18 20:54:39.405 077 15406.87 46.87 53569.48 88888.00 2015-03-18 20:54:39.905 077 15406.86 46.92 53569.51 88888.00 2015-03-18 20:54:40.405 077 15406.81 46.95 53569.55 88888.00 2015-03-18 20:54:40.905 077 15406.75 46.94 53569.57 88888.00 2015-03-18 20:54:41.405 077 15406.66 46.93 53569.57 88888.00 2015-03-18 20:54:41.905 077 15406.64 46.99 53569.55 88888.00 2015-03-18 20:54:42.405 077 15406.59 47.04 53569.64 88888.00 2015-03-18 20:54:42.905 077 15406.51 47.07 53569.68 88888.00 2015-03-18 20:54:43.405 077 15406.39 47.09 53569.67 88888.00 2015-03-18 20:54:43.905 077 15406.33 47.09 53569.72 88888.00 2015-03-18 20:54:44.405 077 15406.23 47.12 53569.74 88888.00 2015-03-18 20:54:44.905 077 15406.17 47.21 53569.74 88888.00 2015-03-18 20:54:45.405 077 15406.07 47.27 53569.77 88888.00 2015-03-18 20:54:45.905 077 15405.92 47.30 53569.85 88888.00 2015-03-18 20:54:46.405 077 15405.85 47.34 53569.87 88888.00 2015-03-18 20:54:46.905 077 15405.74 47.36 53569.88 88888.00 2015-03-18 20:54:47.405 077 15405.67 47.45 53569.93 88888.00 2015-03-18 20:54:47.905 077 15405.62 47.47 53570.03 88888.00 2015-03-18 20:54:48.405 077 15405.55 47.57 53570.06 88888.00 2015-03-18 20:54:48.905 077 15405.51 47.62 53570.12 88888.00 2015-03-18 20:54:49.405 077 15405.51 47.63 53570.25 88888.00 2015-03-18 20:54:49.905 077 15405.47 47.72 53570.31 88888.00 2015-03-18 20:54:50.405 077 15405.40 47.74 53570.36 88888.00 2015-03-18 20:54:50.905 077 15405.28 47.77 53570.42 88888.00 2015-03-18 20:54:51.405 077 15405.26 47.76 53570.49 88888.00 2015-03-18 20:54:51.905 077 15405.22 47.78 53570.54 88888.00 2015-03-18 20:54:52.405 077 15405.19 47.87 53570.64 88888.00 2015-03-18 20:54:52.905 077 15405.17 47.91 53570.68 88888.00 2015-03-18 20:54:53.405 077 15405.12 47.92 53570.74 88888.00 2015-03-18 20:54:53.905 077 15405.12 47.99 53570.73 88888.00 2015-03-18 20:54:54.405 077 15405.11 47.98 53570.80 88888.00 2015-03-18 20:54:54.905 077 15405.12 47.94 53570.92 88888.00 2015-03-18 20:54:55.405 077 15405.16 47.90 53570.97 88888.00 2015-03-18 20:54:55.905 077 15405.19 47.89 53570.96 88888.00 2015-03-18 20:54:56.405 077 15405.22 47.88 53571.00 88888.00 2015-03-18 20:54:56.905 077 15405.25 47.89 53571.02 88888.00 2015-03-18 20:54:57.405 077 15405.22 47.87 53571.06 88888.00 2015-03-18 20:54:57.905 077 15405.25 47.87 53571.09 88888.00 2015-03-18 20:54:58.405 077 15405.27 47.76 53571.08 88888.00 2015-03-18 20:54:58.905 077 15405.31 47.66 53571.07 88888.00 2015-03-18 20:54:59.405 077 15405.37 47.63 53571.03 88888.00 2015-03-18 20:54:59.905 077 15405.39 47.59 53570.99 88888.00 2015-03-18 20:55:00.405 077 15405.44 47.56 53571.01 88888.00 2015-03-18 20:55:00.905 077 15405.49 47.55 53570.99 88888.00 2015-03-18 20:55:01.405 077 15405.55 47.52 53570.97 88888.00 2015-03-18 20:55:01.905 077 15405.60 47.51 53571.04 88888.00 2015-03-18 20:55:02.405 077 15405.67 47.46 53571.08 88888.00 2015-03-18 20:55:02.905 077 15405.76 47.42 53571.08 88888.00 2015-03-18 20:55:03.405 077 15405.82 47.37 53571.09 88888.00 2015-03-18 20:55:03.905 077 15405.87 47.35 53571.02 88888.00 2015-03-18 20:55:04.405 077 15405.90 47.29 53571.03 88888.00 2015-03-18 20:55:04.905 077 15405.97 47.22 53571.00 88888.00 2015-03-18 20:55:05.405 077 15406.02 47.19 53571.03 88888.00 2015-03-18 20:55:05.905 077 15406.12 47.21 53571.05 88888.00 2015-03-18 20:55:06.405 077 15406.11 47.19 53570.97 88888.00 2015-03-18 20:55:06.905 077 15406.17 47.14 53570.91 88888.00 2015-03-18 20:55:07.405 077 15406.24 47.12 53570.91 88888.00 2015-03-18 20:55:07.905 077 15406.33 47.11 53570.91 88888.00 2015-03-18 20:55:08.405 077 15406.41 47.09 53570.91 88888.00 2015-03-18 20:55:08.905 077 15406.44 47.07 53570.94 88888.00 2015-03-18 20:55:09.405 077 15406.48 47.00 53570.89 88888.00 2015-03-18 20:55:09.905 077 15406.53 47.01 53570.81 88888.00 2015-03-18 20:55:10.405 077 15406.57 47.04 53570.83 88888.00 2015-03-18 20:55:10.905 077 15406.64 47.11 53570.86 88888.00 2015-03-18 20:55:11.405 077 15406.66 47.18 53570.83 88888.00 2015-03-18 20:55:11.905 077 15406.70 47.19 53570.80 88888.00 2015-03-18 20:55:12.405 077 15406.68 47.21 53570.83 88888.00 2015-03-18 20:55:12.905 077 15406.64 47.14 53570.83 88888.00 2015-03-18 20:55:13.405 077 15406.62 47.11 53570.83 88888.00 2015-03-18 20:55:13.905 077 15406.60 47.10 53570.80 88888.00 2015-03-18 20:55:14.405 077 15406.56 47.11 53570.82 88888.00 2015-03-18 20:55:14.905 077 15406.54 47.11 53570.84 88888.00 2015-03-18 20:55:15.405 077 15406.46 47.10 53570.96 88888.00 2015-03-18 20:55:15.905 077 15406.44 47.10 53570.98 88888.00 2015-03-18 20:55:16.405 077 15406.35 47.07 53571.06 88888.00 2015-03-18 20:55:16.905 077 15406.27 47.07 53571.18 88888.00 2015-03-18 20:55:17.405 077 15406.24 47.04 53571.26 88888.00 2015-03-18 20:55:17.905 077 15406.15 47.02 53571.33 88888.00 2015-03-18 20:55:18.405 077 15406.05 47.03 53571.32 88888.00 2015-03-18 20:55:18.905 077 15405.92 47.00 53571.37 88888.00 2015-03-18 20:55:19.405 077 15405.78 46.98 53571.42 88888.00 2015-03-18 20:55:19.905 077 15405.73 46.99 53571.55 88888.00 2015-03-18 20:55:20.405 077 15405.65 46.94 53571.64 88888.00 2015-03-18 20:55:20.905 077 15405.52 46.91 53571.70 88888.00 2015-03-18 20:55:21.405 077 15405.37 46.84 53571.80 88888.00 2015-03-18 20:55:21.905 077 15405.22 46.79 53571.90 88888.00 2015-03-18 20:55:22.405 077 15405.13 46.71 53571.98 88888.00 2015-03-18 20:55:22.905 077 15405.01 46.65 53572.14 88888.00 2015-03-18 20:55:23.405 077 15404.94 46.57 53572.20 88888.00 2015-03-18 20:55:23.905 077 15404.82 46.45 53572.25 88888.00 2015-03-18 20:55:24.405 077 15404.65 46.36 53572.37 88888.00 2015-03-18 20:55:24.905 077 15404.52 46.32 53572.48 88888.00 2015-03-18 20:55:25.405 077 15404.38 46.27 53572.53 88888.00 2015-03-18 20:55:25.905 077 15404.25 46.22 53572.57 88888.00 2015-03-18 20:55:26.405 077 15404.13 46.16 53572.64 88888.00 2015-03-18 20:55:26.905 077 15403.99 46.09 53572.73 88888.00 2015-03-18 20:55:27.405 077 15403.85 45.98 53572.84 88888.00 2015-03-18 20:55:27.905 077 15403.74 45.89 53572.97 88888.00 2015-03-18 20:55:28.405 077 15403.62 45.80 53573.05 88888.00 2015-03-18 20:55:28.905 077 15403.52 45.70 53573.16 88888.00 2015-03-18 20:55:29.405 077 15403.40 45.61 53573.26 88888.00 2015-03-18 20:55:29.905 077 15403.27 45.53 53573.38 88888.00 2015-03-18 20:55:30.405 077 15403.16 45.41 53573.54 88888.00 2015-03-18 20:55:30.905 077 15403.05 45.30 53573.62 88888.00 2015-03-18 20:55:31.405 077 15402.92 45.13 53573.70 88888.00 2015-03-18 20:55:31.905 077 15402.83 44.98 53573.82 88888.00 2015-03-18 20:55:32.405 077 15402.68 44.91 53573.82 88888.00 2015-03-18 20:55:32.905 077 15402.59 44.84 53573.88 88888.00 2015-03-18 20:55:33.405 077 15402.50 44.75 53573.95 88888.00 2015-03-18 20:55:33.905 077 15402.40 44.65 53574.01 88888.00 2015-03-18 20:55:34.405 077 15402.27 44.53 53574.04 88888.00 2015-03-18 20:55:34.905 077 15402.16 44.41 53574.09 88888.00 2015-03-18 20:55:35.405 077 15402.07 44.28 53574.19 88888.00 2015-03-18 20:55:35.905 077 15401.93 44.15 53574.35 88888.00 2015-03-18 20:55:36.405 077 15401.81 44.03 53574.42 88888.00 2015-03-18 20:55:36.905 077 15401.72 43.94 53574.46 88888.00 2015-03-18 20:55:37.405 077 15401.60 43.91 53574.56 88888.00 2015-03-18 20:55:37.905 077 15401.53 43.82 53574.54 88888.00 2015-03-18 20:55:38.405 077 15401.44 43.67 53574.54 88888.00 2015-03-18 20:55:38.905 077 15401.33 43.57 53574.64 88888.00 2015-03-18 20:55:39.405 077 15401.23 43.48 53574.72 88888.00 2015-03-18 20:55:39.905 077 15401.08 43.41 53574.72 88888.00 2015-03-18 20:55:40.405 077 15400.96 43.32 53574.77 88888.00 2015-03-18 20:55:40.905 077 15400.84 43.27 53574.79 88888.00 2015-03-18 20:55:41.406 077 15400.76 43.21 53574.72 88888.00 2015-03-18 20:55:41.906 077 15400.66 43.16 53574.74 88888.00 2015-03-18 20:55:42.406 077 15400.58 43.12 53574.85 88888.00 2015-03-18 20:55:42.906 077 15400.46 43.06 53574.86 88888.00 2015-03-18 20:55:43.406 077 15400.38 43.02 53574.85 88888.00 2015-03-18 20:55:43.906 077 15400.29 43.01 53574.94 88888.00 2015-03-18 20:55:44.406 077 15400.18 43.02 53574.91 88888.00 2015-03-18 20:55:44.906 077 15400.10 43.02 53574.91 88888.00 2015-03-18 20:55:45.406 077 15399.94 43.06 53574.94 88888.00 2015-03-18 20:55:45.906 077 15399.87 43.08 53574.95 88888.00 2015-03-18 20:55:46.406 077 15399.78 43.07 53574.96 88888.00 2015-03-18 20:55:46.906 077 15399.65 43.06 53574.91 88888.00 2015-03-18 20:55:47.406 077 15399.57 43.08 53574.89 88888.00 2015-03-18 20:55:47.906 077 15399.49 43.06 53574.83 88888.00 2015-03-18 20:55:48.406 077 15399.39 43.05 53574.84 88888.00 2015-03-18 20:55:48.906 077 15399.28 43.05 53574.82 88888.00 2015-03-18 20:55:49.406 077 15399.19 43.05 53574.79 88888.00 2015-03-18 20:55:49.906 077 15399.11 43.06 53574.81 88888.00 2015-03-18 20:55:50.406 077 15398.98 43.07 53574.81 88888.00 2015-03-18 20:55:50.906 077 15398.84 43.06 53574.79 88888.00 2015-03-18 20:55:51.406 077 15398.78 43.03 53574.84 88888.00 2015-03-18 20:55:51.906 077 15398.65 43.01 53574.75 88888.00 2015-03-18 20:55:52.406 077 15398.55 42.95 53574.76 88888.00 2015-03-18 20:55:52.906 077 15398.46 42.93 53574.75 88888.00 2015-03-18 20:55:53.406 077 15398.38 42.89 53574.75 88888.00 2015-03-18 20:55:53.906 077 15398.32 42.81 53574.76 88888.00 2015-03-18 20:55:54.406 077 15398.18 42.77 53574.70 88888.00 2015-03-18 20:55:54.906 077 15398.14 42.77 53574.77 88888.00 2015-03-18 20:55:55.406 077 15398.11 42.70 53574.76 88888.00 2015-03-18 20:55:55.906 077 15397.98 42.67 53574.66 88888.00 2015-03-18 20:55:56.406 077 15397.85 42.68 53574.63 88888.00 2015-03-18 20:55:56.906 077 15397.82 42.62 53574.60 88888.00 2015-03-18 20:55:57.406 077 15397.78 42.56 53574.58 88888.00 2015-03-18 20:55:57.906 077 15397.75 42.51 53574.56 88888.00 2015-03-18 20:55:58.406 077 15397.65 42.46 53574.55 88888.00 2015-03-18 20:55:58.906 077 15397.58 42.46 53574.51 88888.00 2015-03-18 20:55:59.406 077 15397.56 42.44 53574.48 88888.00 2015-03-18 20:55:59.906 077 15397.47 42.38 53574.49 88888.00 2015-03-18 20:56:00.406 077 15397.44 42.32 53574.43 88888.00 2015-03-18 20:56:00.906 077 15397.34 42.21 53574.35 88888.00 2015-03-18 20:56:01.406 077 15397.23 42.21 53574.39 88888.00 2015-03-18 20:56:01.906 077 15397.24 42.18 53574.35 88888.00 2015-03-18 20:56:02.406 077 15397.23 42.09 53574.31 88888.00 2015-03-18 20:56:02.906 077 15397.21 42.03 53574.30 88888.00 2015-03-18 20:56:03.406 077 15397.22 41.98 53574.27 88888.00 2015-03-18 20:56:03.906 077 15397.21 41.93 53574.26 88888.00 2015-03-18 20:56:04.406 077 15397.24 41.91 53574.09 88888.00 2015-03-18 20:56:04.906 077 15397.28 41.86 53574.08 88888.00 2015-03-18 20:56:05.406 077 15397.28 41.84 53574.07 88888.00 2015-03-18 20:56:05.906 077 15397.31 41.82 53573.99 88888.00 2015-03-18 20:56:06.406 077 15397.39 41.73 53573.92 88888.00 2015-03-18 20:56:06.906 077 15397.47 41.65 53573.85 88888.00 2015-03-18 20:56:07.406 077 15397.51 41.61 53573.81 88888.00 2015-03-18 20:56:07.906 077 15397.55 41.63 53573.76 88888.00 2015-03-18 20:56:08.406 077 15397.65 41.58 53573.67 88888.00 2015-03-18 20:56:08.906 077 15397.74 41.50 53573.60 88888.00 2015-03-18 20:56:09.406 077 15397.83 41.47 53573.50 88888.00 2015-03-18 20:56:09.906 077 15397.91 41.38 53573.45 88888.00 2015-03-18 20:56:10.406 077 15398.01 41.30 53573.36 88888.00 2015-03-18 20:56:10.906 077 15398.12 41.29 53573.19 88888.00 2015-03-18 20:56:11.406 077 15398.24 41.23 53573.17 88888.00 2015-03-18 20:56:11.906 077 15398.32 41.15 53573.14 88888.00 2015-03-18 20:56:12.406 077 15398.41 41.13 53573.04 88888.00 2015-03-18 20:56:12.906 077 15398.47 41.09 53572.87 88888.00 2015-03-18 20:56:13.406 077 15398.59 41.07 53572.87 88888.00 2015-03-18 20:56:13.906 077 15398.68 41.04 53572.78 88888.00 2015-03-18 20:56:14.406 077 15398.77 41.03 53572.74 88888.00 2015-03-18 20:56:14.906 077 15398.86 41.00 53572.67 88888.00 2015-03-18 20:56:15.406 077 15398.93 40.95 53572.58 88888.00 2015-03-18 20:56:15.906 077 15398.96 40.93 53572.48 88888.00 2015-03-18 20:56:16.406 077 15399.09 40.88 53572.38 88888.00 2015-03-18 20:56:16.906 077 15399.14 40.82 53572.36 88888.00 2015-03-18 20:56:17.406 077 15399.19 40.78 53572.38 88888.00 2015-03-18 20:56:17.906 077 15399.29 40.73 53572.30 88888.00 2015-03-18 20:56:18.406 077 15399.32 40.72 53572.32 88888.00 2015-03-18 20:56:18.906 077 15399.36 40.79 53572.36 88888.00 2015-03-18 20:56:19.406 077 15399.42 40.78 53572.36 88888.00 2015-03-18 20:56:19.906 077 15399.47 40.74 53572.36 88888.00 2015-03-18 20:56:20.406 077 15399.51 40.77 53572.33 88888.00 2015-03-18 20:56:20.906 077 15399.54 40.78 53572.32 88888.00 2015-03-18 20:56:21.406 077 15399.56 40.69 53572.29 88888.00 2015-03-18 20:56:21.906 077 15399.61 40.65 53572.28 88888.00 2015-03-18 20:56:22.406 077 15399.66 40.69 53572.29 88888.00 2015-03-18 20:56:22.906 077 15399.72 40.74 53572.30 88888.00 2015-03-18 20:56:23.406 077 15399.70 40.77 53572.26 88888.00 2015-03-18 20:56:23.906 077 15399.75 40.85 53572.25 88888.00 2015-03-18 20:56:24.406 077 15399.84 40.89 53572.29 88888.00 2015-03-18 20:56:24.906 077 15399.91 40.86 53572.34 88888.00 2015-03-18 20:56:25.406 077 15399.93 40.87 53572.41 88888.00 2015-03-18 20:56:25.906 077 15400.06 40.90 53572.43 88888.00 2015-03-18 20:56:26.406 077 15400.18 40.94 53572.38 88888.00 2015-03-18 20:56:26.906 077 15400.21 40.97 53572.44 88888.00 2015-03-18 20:56:27.406 077 15400.26 40.99 53572.49 88888.00 2015-03-18 20:56:27.906 077 15400.38 40.95 53572.56 88888.00 2015-03-18 20:56:28.406 077 15400.46 40.98 53572.50 88888.00 2015-03-18 20:56:28.906 077 15400.48 41.04 53572.48 88888.00 2015-03-18 20:56:29.406 077 15400.57 41.03 53572.49 88888.00 2015-03-18 20:56:29.906 077 15400.68 41.03 53572.49 88888.00 2015-03-18 20:56:30.406 077 15400.77 41.02 53572.46 88888.00 2015-03-18 20:56:30.906 077 15400.90 41.02 53572.48 88888.00 2015-03-18 20:56:31.406 077 15400.95 41.00 53572.46 88888.00 2015-03-18 20:56:31.906 077 15401.03 40.95 53572.46 88888.00 2015-03-18 20:56:32.406 077 15401.20 40.93 53572.54 88888.00 2015-03-18 20:56:32.906 077 15401.30 40.87 53572.55 88888.00 2015-03-18 20:56:33.406 077 15401.44 40.82 53572.47 88888.00 2015-03-18 20:56:33.906 077 15401.57 40.78 53572.41 88888.00 2015-03-18 20:56:34.406 077 15401.69 40.76 53572.37 88888.00 2015-03-18 20:56:34.906 077 15401.84 40.76 53572.33 88888.00 2015-03-18 20:56:35.406 077 15401.96 40.74 53572.33 88888.00 2015-03-18 20:56:35.906 077 15402.05 40.70 53572.24 88888.00 2015-03-18 20:56:36.406 077 15402.14 40.65 53572.24 88888.00 2015-03-18 20:56:36.906 077 15402.31 40.60 53572.10 88888.00 2015-03-18 20:56:37.406 077 15402.48 40.52 53572.01 88888.00 2015-03-18 20:56:37.906 077 15402.62 40.47 53571.97 88888.00 2015-03-18 20:56:38.406 077 15402.77 40.47 53571.95 88888.00 2015-03-18 20:56:38.906 077 15402.93 40.44 53571.89 88888.00 2015-03-18 20:56:39.406 077 15403.12 40.37 53571.93 88888.00 2015-03-18 20:56:39.906 077 15403.29 40.28 53571.88 88888.00 2015-03-18 20:56:40.406 077 15403.46 40.25 53571.82 88888.00 2015-03-18 20:56:40.906 077 15403.64 40.25 53571.72 88888.00 2015-03-18 20:56:41.406 077 15403.76 40.26 53571.59 88888.00 2015-03-18 20:56:41.906 077 15403.94 40.25 53571.46 88888.00 2015-03-18 20:56:42.406 077 15404.09 40.22 53571.47 88888.00 2015-03-18 20:56:42.906 077 15404.27 40.16 53571.43 88888.00 2015-03-18 20:56:43.406 077 15404.47 40.12 53571.37 88888.00 2015-03-18 20:56:43.906 077 15404.63 40.13 53571.35 88888.00 2015-03-18 20:56:44.406 077 15404.80 40.11 53571.27 88888.00 2015-03-18 20:56:44.906 077 15404.98 40.07 53571.23 88888.00 2015-03-18 20:56:45.406 077 15405.12 40.05 53571.17 88888.00 2015-03-18 20:56:45.906 077 15405.24 40.07 53571.11 88888.00 2015-03-18 20:56:46.406 077 15405.38 40.02 53571.09 88888.00 2015-03-18 20:56:46.906 077 15405.52 40.00 53571.05 88888.00 2015-03-18 20:56:47.406 077 15405.65 39.99 53571.07 88888.00 2015-03-18 20:56:47.906 077 15405.76 39.96 53571.04 88888.00 2015-03-18 20:56:48.406 077 15405.90 39.94 53570.89 88888.00 2015-03-18 20:56:48.906 077 15406.02 39.94 53570.81 88888.00 2015-03-18 20:56:49.406 077 15406.11 39.96 53570.79 88888.00 2015-03-18 20:56:49.906 077 15406.20 39.92 53570.71 88888.00 2015-03-18 20:56:50.406 077 15406.33 39.87 53570.63 88888.00 2015-03-18 20:56:50.906 077 15406.45 39.88 53570.53 88888.00 2015-03-18 20:56:51.406 077 15406.46 39.87 53570.42 88888.00 2015-03-18 20:56:51.906 077 15406.53 39.95 53570.39 88888.00 2015-03-18 20:56:52.406 077 15406.63 39.98 53570.33 88888.00 2015-03-18 20:56:52.906 077 15406.73 39.98 53570.22 88888.00 2015-03-18 20:56:53.406 077 15406.81 39.96 53570.22 88888.00 2015-03-18 20:56:53.906 077 15406.88 39.94 53570.21 88888.00 2015-03-18 20:56:54.406 077 15406.98 40.01 53570.16 88888.00 2015-03-18 20:56:54.906 077 15407.05 39.99 53570.07 88888.00 2015-03-18 20:56:55.406 077 15407.09 39.93 53570.01 88888.00 2015-03-18 20:56:55.906 077 15407.08 39.93 53569.88 88888.00 2015-03-18 20:56:56.406 077 15407.14 39.90 53569.78 88888.00 2015-03-18 20:56:56.906 077 15407.20 39.90 53569.68 88888.00 2015-03-18 20:56:57.406 077 15407.23 39.90 53569.64 88888.00 2015-03-18 20:56:57.906 077 15407.25 39.88 53569.55 88888.00 2015-03-18 20:56:58.406 077 15407.33 39.86 53569.39 88888.00 2015-03-18 20:56:58.906 077 15407.38 39.75 53569.28 88888.00 2015-03-18 20:56:59.406 077 15407.39 39.69 53569.23 88888.00 2015-03-18 20:56:59.906 077 15407.48 39.64 53569.22 88888.00 2015-03-18 20:57:00.406 077 15407.52 39.58 53569.15 88888.00 2015-03-18 20:57:00.906 077 15407.53 39.51 53569.06 88888.00 2015-03-18 20:57:01.406 077 15407.59 39.43 53568.98 88888.00 2015-03-18 20:57:01.906 077 15407.61 39.40 53568.87 88888.00 2015-03-18 20:57:02.406 077 15407.61 39.35 53568.77 88888.00 2015-03-18 20:57:02.906 077 15407.64 39.32 53568.64 88888.00 2015-03-18 20:57:03.406 077 15407.66 39.23 53568.56 88888.00 2015-03-18 20:57:03.906 077 15407.70 39.18 53568.43 88888.00 2015-03-18 20:57:04.406 077 15407.71 39.14 53568.36 88888.00 2015-03-18 20:57:04.906 077 15407.71 39.09 53568.19 88888.00 2015-03-18 20:57:05.406 077 15407.77 39.00 53568.01 88888.00 2015-03-18 20:57:05.906 077 15407.86 38.95 53567.94 88888.00 2015-03-18 20:57:06.406 077 15407.89 38.89 53567.93 88888.00 2015-03-18 20:57:06.906 077 15407.95 38.82 53567.81 88888.00 2015-03-18 20:57:07.406 077 15408.01 38.81 53567.77 88888.00 2015-03-18 20:57:07.906 077 15408.13 38.78 53567.73 88888.00 2015-03-18 20:57:08.406 077 15408.19 38.75 53567.64 88888.00 2015-03-18 20:57:08.906 077 15408.28 38.69 53567.52 88888.00 2015-03-18 20:57:09.406 077 15408.37 38.63 53567.37 88888.00 2015-03-18 20:57:09.906 077 15408.44 38.62 53567.28 88888.00 2015-03-18 20:57:10.406 077 15408.52 38.57 53567.14 88888.00 2015-03-18 20:57:10.906 077 15408.62 38.51 53567.08 88888.00 2015-03-18 20:57:11.406 077 15408.69 38.41 53566.93 88888.00 2015-03-18 20:57:11.906 077 15408.78 38.34 53566.77 88888.00 2015-03-18 20:57:12.406 077 15408.85 38.32 53566.66 88888.00 2015-03-18 20:57:12.906 077 15408.89 38.35 53566.54 88888.00 2015-03-18 20:57:13.406 077 15408.92 38.35 53566.43 88888.00 2015-03-18 20:57:13.906 077 15409.00 38.30 53566.34 88888.00 2015-03-18 20:57:14.406 077 15409.11 38.24 53566.29 88888.00 2015-03-18 20:57:14.906 077 15409.22 38.22 53566.22 88888.00 2015-03-18 20:57:15.406 077 15409.34 38.19 53566.12 88888.00 2015-03-18 20:57:15.906 077 15409.42 38.17 53566.10 88888.00 2015-03-18 20:57:16.406 077 15409.50 38.13 53565.94 88888.00 2015-03-18 20:57:16.906 077 15409.59 38.10 53565.80 88888.00 2015-03-18 20:57:17.406 077 15409.67 38.04 53565.72 88888.00 2015-03-18 20:57:17.906 077 15409.78 38.02 53565.59 88888.00 2015-03-18 20:57:18.406 077 15409.92 38.06 53565.50 88888.00 2015-03-18 20:57:18.906 077 15410.01 38.08 53565.37 88888.00 2015-03-18 20:57:19.406 077 15410.08 38.01 53565.31 88888.00 2015-03-18 20:57:19.906 077 15410.16 38.01 53565.23 88888.00 2015-03-18 20:57:20.406 077 15410.26 38.01 53565.19 88888.00 2015-03-18 20:57:20.906 077 15410.35 38.00 53565.07 88888.00 2015-03-18 20:57:21.406 077 15410.50 38.00 53564.99 88888.00 2015-03-18 20:57:21.906 077 15410.63 37.97 53564.90 88888.00 2015-03-18 20:57:22.406 077 15410.75 37.97 53564.78 88888.00 2015-03-18 20:57:22.906 077 15410.87 37.94 53564.73 88888.00 2015-03-18 20:57:23.406 077 15411.02 37.84 53564.66 88888.00 2015-03-18 20:57:23.906 077 15411.13 37.87 53564.56 88888.00 2015-03-18 20:57:24.406 077 15411.25 37.87 53564.46 88888.00 2015-03-18 20:57:24.906 077 15411.43 37.85 53564.32 88888.00 2015-03-18 20:57:25.406 077 15411.58 37.84 53564.27 88888.00 2015-03-18 20:57:25.906 077 15411.73 37.82 53564.14 88888.00 2015-03-18 20:57:26.406 077 15411.91 37.80 53563.99 88888.00 2015-03-18 20:57:26.906 077 15412.07 37.76 53563.89 88888.00 2015-03-18 20:57:27.406 077 15412.24 37.68 53563.86 88888.00 2015-03-18 20:57:27.906 077 15412.45 37.62 53563.72 88888.00 2015-03-18 20:57:28.406 077 15412.68 37.62 53563.61 88888.00 2015-03-18 20:57:28.906 077 15412.87 37.59 53563.55 88888.00 2015-03-18 20:57:29.406 077 15413.04 37.46 53563.49 88888.00 2015-03-18 20:57:29.906 077 15413.25 37.40 53563.37 88888.00 2015-03-18 20:57:30.406 077 15413.43 37.32 53563.27 88888.00 2015-03-18 20:57:30.906 077 15413.63 37.30 53563.21 88888.00 2015-03-18 20:57:31.406 077 15413.86 37.26 53563.10 88888.00 2015-03-18 20:57:31.906 077 15414.06 37.19 53563.07 88888.00 2015-03-18 20:57:32.406 077 15414.28 37.14 53562.99 88888.00 2015-03-18 20:57:32.906 077 15414.44 37.09 53562.86 88888.00 2015-03-18 20:57:33.406 077 15414.61 37.05 53562.71 88888.00 2015-03-18 20:57:33.906 077 15414.82 36.98 53562.55 88888.00 2015-03-18 20:57:34.406 077 15415.05 36.90 53562.46 88888.00 2015-03-18 20:57:34.906 077 15415.27 36.83 53562.36 88888.00 2015-03-18 20:57:35.406 077 15415.54 36.73 53562.30 88888.00 2015-03-18 20:57:35.906 077 15415.79 36.68 53562.22 88888.00 2015-03-18 20:57:36.406 077 15415.97 36.66 53562.21 88888.00 2015-03-18 20:57:36.906 077 15416.16 36.59 53562.14 88888.00 2015-03-18 20:57:37.406 077 15416.43 36.47 53562.07 88888.00 2015-03-18 20:57:37.906 077 15416.64 36.44 53561.97 88888.00 2015-03-18 20:57:38.406 077 15416.87 36.39 53561.87 88888.00 2015-03-18 20:57:38.906 077 15417.10 36.31 53561.80 88888.00 2015-03-18 20:57:39.406 077 15417.37 36.28 53561.67 88888.00 2015-03-18 20:57:39.906 077 15417.62 36.24 53561.58 88888.00 2015-03-18 20:57:40.406 077 15417.87 36.19 53561.57 88888.00 2015-03-18 20:57:40.906 077 15418.09 36.18 53561.47 88888.00 2015-03-18 20:57:41.406 077 15418.29 36.12 53561.44 88888.00 2015-03-18 20:57:41.906 077 15418.54 36.04 53561.40 88888.00 2015-03-18 20:57:42.406 077 15418.73 35.96 53561.33 88888.00 2015-03-18 20:57:42.906 077 15418.98 35.94 53561.20 88888.00 2015-03-18 20:57:43.406 077 15419.26 35.93 53561.08 88888.00 2015-03-18 20:57:43.906 077 15419.49 35.89 53561.07 88888.00 2015-03-18 20:57:44.406 077 15419.64 35.81 53561.01 88888.00 2015-03-18 20:57:44.906 077 15419.85 35.76 53560.99 88888.00 2015-03-18 20:57:45.406 077 15420.11 35.76 53560.92 88888.00 2015-03-18 20:57:45.906 077 15420.34 35.73 53560.85 88888.00 2015-03-18 20:57:46.406 077 15420.52 35.73 53560.75 88888.00 2015-03-18 20:57:46.906 077 15420.65 35.76 53560.65 88888.00 2015-03-18 20:57:47.406 077 15420.84 35.75 53560.55 88888.00 2015-03-18 20:57:47.906 077 15421.06 35.71 53560.53 88888.00 2015-03-18 20:57:48.406 077 15421.21 35.69 53560.47 88888.00 2015-03-18 20:57:48.906 077 15421.36 35.72 53560.48 88888.00 2015-03-18 20:57:49.406 077 15421.52 35.71 53560.43 88888.00 2015-03-18 20:57:49.906 077 15421.69 35.72 53560.33 88888.00 2015-03-18 20:57:50.406 077 15421.85 35.71 53560.28 88888.00 2015-03-18 20:57:50.906 077 15421.97 35.70 53560.19 88888.00 2015-03-18 20:57:51.406 077 15422.09 35.72 53560.05 88888.00 2015-03-18 20:57:51.906 077 15422.28 35.71 53559.99 88888.00 2015-03-18 20:57:52.406 077 15422.47 35.67 53559.90 88888.00 2015-03-18 20:57:52.906 077 15422.67 35.66 53559.87 88888.00 2015-03-18 20:57:53.406 077 15422.81 35.69 53559.84 88888.00 2015-03-18 20:57:53.906 077 15422.96 35.68 53559.73 88888.00 2015-03-18 20:57:54.406 077 15423.10 35.63 53559.65 88888.00 2015-03-18 20:57:54.906 077 15423.26 35.60 53559.54 88888.00 2015-03-18 20:57:55.406 077 15423.43 35.60 53559.44 88888.00 2015-03-18 20:57:55.906 077 15423.61 35.60 53559.35 88888.00 2015-03-18 20:57:56.406 077 15423.81 35.63 53559.23 88888.00 2015-03-18 20:57:56.906 077 15424.00 35.69 53559.16 88888.00 2015-03-18 20:57:57.406 077 15424.18 35.72 53559.07 88888.00 2015-03-18 20:57:57.906 077 15424.34 35.72 53559.02 88888.00 2015-03-18 20:57:58.406 077 15424.56 35.84 53558.97 88888.00 2015-03-18 20:57:58.906 077 15424.82 35.89 53558.87 88888.00 2015-03-18 20:57:59.406 077 15425.00 35.86 53558.82 88888.00 2015-03-18 20:57:59.906 077 15425.18 35.84 53558.77 88888.00 2015-03-18 20:58:00.406 077 15425.44 35.84 53558.72 88888.00 2015-03-18 20:58:00.906 077 15425.62 35.86 53558.63 88888.00 2015-03-18 20:58:01.406 077 15425.88 35.87 53558.56 88888.00 2015-03-18 20:58:01.906 077 15426.17 35.86 53558.52 88888.00 2015-03-18 20:58:02.406 077 15426.37 35.87 53558.45 88888.00 2015-03-18 20:58:02.906 077 15426.58 35.89 53558.32 88888.00 2015-03-18 20:58:03.406 077 15426.83 35.85 53558.22 88888.00 2015-03-18 20:58:03.906 077 15427.07 35.87 53558.21 88888.00 2015-03-18 20:58:04.406 077 15427.28 35.89 53558.24 88888.00 2015-03-18 20:58:04.906 077 15427.52 35.89 53558.14 88888.00 2015-03-18 20:58:05.406 077 15427.77 35.89 53558.01 88888.00 2015-03-18 20:58:05.906 077 15428.06 35.88 53557.90 88888.00 2015-03-18 20:58:06.406 077 15428.24 35.88 53557.88 88888.00 2015-03-18 20:58:06.906 077 15428.42 35.87 53557.89 88888.00 2015-03-18 20:58:07.406 077 15428.62 35.84 53557.85 88888.00 2015-03-18 20:58:07.906 077 15428.87 35.81 53557.76 88888.00 2015-03-18 20:58:08.406 077 15429.09 35.82 53557.65 88888.00 2015-03-18 20:58:08.906 077 15429.35 35.84 53557.63 88888.00 2015-03-18 20:58:09.406 077 15429.56 35.82 53557.61 88888.00 2015-03-18 20:58:09.906 077 15429.78 35.85 53557.57 88888.00 2015-03-18 20:58:10.406 077 15430.02 35.87 53557.66 88888.00 2015-03-18 20:58:10.906 077 15430.23 35.87 53557.70 88888.00 2015-03-18 20:58:11.406 077 15430.40 35.86 53557.68 88888.00 2015-03-18 20:58:11.906 077 15430.53 35.87 53557.64 88888.00 2015-03-18 20:58:12.406 077 15430.73 35.85 53557.65 88888.00 2015-03-18 20:58:12.906 077 15430.88 35.85 53557.64 88888.00 2015-03-18 20:58:13.406 077 15431.06 35.86 53557.56 88888.00 2015-03-18 20:58:13.906 077 15431.28 35.85 53557.55 88888.00 2015-03-18 20:58:14.406 077 15431.40 35.84 53557.57 88888.00 2015-03-18 20:58:14.906 077 15431.55 35.82 53557.57 88888.00 2015-03-18 20:58:15.406 077 15431.66 35.78 53557.56 88888.00 2015-03-18 20:58:15.906 077 15431.86 35.80 53557.58 88888.00 2015-03-18 20:58:16.406 077 15432.00 35.81 53557.64 88888.00 2015-03-18 20:58:16.906 077 15432.12 35.88 53557.68 88888.00 2015-03-18 20:58:17.406 077 15432.25 35.92 53557.71 88888.00 2015-03-18 20:58:17.906 077 15432.39 35.93 53557.71 88888.00 2015-03-18 20:58:18.406 077 15432.49 35.97 53557.72 88888.00 2015-03-18 20:58:18.906 077 15432.64 36.05 53557.79 88888.00 2015-03-18 20:58:19.406 077 15432.76 36.05 53557.89 88888.00 2015-03-18 20:58:19.906 077 15432.86 36.04 53557.92 88888.00 2015-03-18 20:58:20.406 077 15432.92 36.06 53557.93 88888.00 2015-03-18 20:58:20.906 077 15432.95 36.05 53557.96 88888.00 2015-03-18 20:58:21.406 077 15433.01 36.10 53557.99 88888.00 2015-03-18 20:58:21.906 077 15433.07 36.10 53558.07 88888.00 2015-03-18 20:58:22.406 077 15433.15 36.15 53558.10 88888.00 2015-03-18 20:58:22.906 077 15433.20 36.20 53558.16 88888.00 2015-03-18 20:58:23.406 077 15433.29 36.20 53558.27 88888.00 2015-03-18 20:58:23.906 077 15433.29 36.19 53558.33 88888.00 2015-03-18 20:58:24.406 077 15433.31 36.23 53558.35 88888.00 2015-03-18 20:58:24.906 077 15433.32 36.24 53558.39 88888.00 2015-03-18 20:58:25.406 077 15433.33 36.28 53558.51 88888.00 2015-03-18 20:58:25.906 077 15433.34 36.28 53558.57 88888.00 2015-03-18 20:58:26.406 077 15433.30 36.28 53558.61 88888.00 2015-03-18 20:58:26.906 077 15433.30 36.30 53558.67 88888.00 2015-03-18 20:58:27.406 077 15433.34 36.29 53558.73 88888.00 2015-03-18 20:58:27.906 077 15433.38 36.29 53558.88 88888.00 2015-03-18 20:58:28.406 077 15433.38 36.31 53558.98 88888.00 2015-03-18 20:58:28.906 077 15433.36 36.35 53559.12 88888.00 2015-03-18 20:58:29.406 077 15433.31 36.36 53559.17 88888.00 2015-03-18 20:58:29.906 077 15433.28 36.36 53559.26 88888.00 2015-03-18 20:58:30.406 077 15433.24 36.41 53559.39 88888.00 2015-03-18 20:58:30.906 077 15433.18 36.41 53559.52 88888.00 2015-03-18 20:58:31.406 077 15433.14 36.39 53559.60 88888.00 2015-03-18 20:58:31.906 077 15433.12 36.41 53559.64 88888.00 2015-03-18 20:58:32.406 077 15433.05 36.42 53559.66 88888.00 2015-03-18 20:58:32.906 077 15433.02 36.42 53559.69 88888.00 2015-03-18 20:58:33.406 077 15432.97 36.41 53559.78 88888.00 2015-03-18 20:58:33.906 077 15432.95 36.42 53559.89 88888.00 2015-03-18 20:58:34.406 077 15432.97 36.49 53560.00 88888.00 2015-03-18 20:58:34.906 077 15432.93 36.49 53560.04 88888.00 2015-03-18 20:58:35.406 077 15432.91 36.54 53560.08 88888.00 2015-03-18 20:58:35.906 077 15432.85 36.59 53560.14 88888.00 2015-03-18 20:58:36.406 077 15432.85 36.62 53560.26 88888.00 2015-03-18 20:58:36.906 077 15432.79 36.68 53560.36 88888.00 2015-03-18 20:58:37.406 077 15432.76 36.77 53560.40 88888.00 2015-03-18 20:58:37.906 077 15432.75 36.79 53560.50 88888.00 2015-03-18 20:58:38.406 077 15432.77 36.81 53560.57 88888.00 2015-03-18 20:58:38.906 077 15432.74 36.83 53560.64 88888.00 2015-03-18 20:58:39.406 077 15432.72 36.87 53560.75 88888.00 2015-03-18 20:58:39.906 077 15432.74 36.91 53560.87 88888.00 2015-03-18 20:58:40.406 077 15432.69 36.93 53560.91 88888.00 2015-03-18 20:58:40.906 077 15432.69 36.97 53561.01 88888.00 2015-03-18 20:58:41.406 077 15432.67 36.98 53561.10 88888.00 2015-03-18 20:58:41.906 077 15432.64 37.01 53561.15 88888.00 2015-03-18 20:58:42.406 077 15432.66 37.08 53561.15 88888.00 2015-03-18 20:58:42.906 077 15432.74 37.13 53561.25 88888.00 2015-03-18 20:58:43.406 077 15432.66 37.17 53561.33 88888.00 2015-03-18 20:58:43.906 077 15432.60 37.23 53561.40 88888.00 2015-03-18 20:58:44.406 077 15432.60 37.26 53561.49 88888.00 2015-03-18 20:58:44.906 077 15432.58 37.25 53561.57 88888.00 2015-03-18 20:58:45.406 077 15432.55 37.32 53561.67 88888.00 2015-03-18 20:58:45.906 077 15432.51 37.36 53561.80 88888.00 2015-03-18 20:58:46.406 077 15432.48 37.42 53561.87 88888.00 2015-03-18 20:58:46.906 077 15432.45 37.52 53561.91 88888.00 2015-03-18 20:58:47.406 077 15432.42 37.58 53562.07 88888.00 2015-03-18 20:58:47.906 077 15432.39 37.60 53562.20 88888.00 2015-03-18 20:58:48.406 077 15432.33 37.67 53562.28 88888.00 2015-03-18 20:58:48.906 077 15432.24 37.70 53562.32 88888.00 2015-03-18 20:58:49.406 077 15432.14 37.74 53562.37 88888.00 2015-03-18 20:58:49.906 077 15432.11 37.79 53562.40 88888.00 2015-03-18 20:58:50.406 077 15432.05 37.88 53562.51 88888.00 2015-03-18 20:58:50.906 077 15431.95 37.98 53562.61 88888.00 2015-03-18 20:58:51.406 077 15431.86 38.05 53562.65 88888.00 2015-03-18 20:58:51.906 077 15431.76 38.09 53562.74 88888.00 2015-03-18 20:58:52.406 077 15431.69 38.12 53562.94 88888.00 2015-03-18 20:58:52.906 077 15431.64 38.18 53563.03 88888.00 2015-03-18 20:58:53.406 077 15431.51 38.22 53563.09 88888.00 2015-03-18 20:58:53.906 077 15431.40 38.24 53563.16 88888.00 2015-03-18 20:58:54.406 077 15431.33 38.29 53563.23 88888.00 2015-03-18 20:58:54.906 077 15431.26 38.35 53563.34 88888.00 2015-03-18 20:58:55.406 077 15431.20 38.40 53563.39 88888.00 2015-03-18 20:58:55.906 077 15431.11 38.44 53563.45 88888.00 2015-03-18 20:58:56.406 077 15430.99 38.51 53563.53 88888.00 2015-03-18 20:58:56.906 077 15430.90 38.57 53563.59 88888.00 2015-03-18 20:58:57.406 077 15430.83 38.61 53563.69 88888.00 2015-03-18 20:58:57.906 077 15430.77 38.64 53563.79 88888.00 2015-03-18 20:58:58.406 077 15430.69 38.71 53563.90 88888.00 2015-03-18 20:58:58.906 077 15430.59 38.78 53563.98 88888.00 2015-03-18 20:58:59.406 077 15430.51 38.83 53564.13 88888.00 2015-03-18 20:58:59.906 077 15430.42 38.92 53564.20 88888.00 2015-03-18 20:59:00.406 077 15430.34 38.97 53564.21 88888.00 2015-03-18 20:59:00.906 077 15430.24 39.00 53564.30 88888.00 2015-03-18 20:59:01.406 077 15430.14 39.06 53564.37 88888.00 2015-03-18 20:59:01.906 077 15430.03 39.13 53564.47 88888.00 2015-03-18 20:59:02.406 077 15429.96 39.16 53564.50 88888.00 2015-03-18 20:59:02.906 077 15429.89 39.22 53564.55 88888.00 2015-03-18 20:59:03.406 077 15429.80 39.32 53564.61 88888.00 2015-03-18 20:59:03.906 077 15429.75 39.34 53564.69 88888.00 2015-03-18 20:59:04.406 077 15429.65 39.38 53564.74 88888.00 2015-03-18 20:59:04.906 077 15429.59 39.40 53564.77 88888.00 2015-03-18 20:59:05.406 077 15429.56 39.44 53564.90 88888.00 2015-03-18 20:59:05.906 077 15429.48 39.49 53564.99 88888.00 2015-03-18 20:59:06.406 077 15429.42 39.52 53565.08 88888.00 2015-03-18 20:59:06.906 077 15429.42 39.60 53565.09 88888.00 2015-03-18 20:59:07.406 077 15429.42 39.69 53565.09 88888.00 2015-03-18 20:59:07.906 077 15429.36 39.76 53565.14 88888.00 2015-03-18 20:59:08.406 077 15429.40 39.84 53565.19 88888.00 2015-03-18 20:59:08.906 077 15429.38 39.84 53565.23 88888.00 2015-03-18 20:59:09.406 077 15429.35 39.86 53565.34 88888.00 2015-03-18 20:59:09.906 077 15429.32 40.00 53565.38 88888.00 2015-03-18 20:59:10.406 077 15429.31 40.07 53565.44 88888.00 2015-03-18 20:59:10.906 077 15429.29 40.07 53565.45 88888.00 2015-03-18 20:59:11.406 077 15429.27 40.10 53565.50 88888.00 2015-03-18 20:59:11.906 077 15429.32 40.21 53565.63 88888.00 2015-03-18 20:59:12.406 077 15429.30 40.26 53565.72 88888.00 2015-03-18 20:59:12.906 077 15429.33 40.28 53565.75 88888.00 2015-03-18 20:59:13.406 077 15429.29 40.31 53565.79 88888.00 2015-03-18 20:59:13.906 077 15429.27 40.35 53565.88 88888.00 2015-03-18 20:59:14.406 077 15429.26 40.40 53565.94 88888.00 2015-03-18 20:59:14.906 077 15429.24 40.46 53565.98 88888.00 2015-03-18 20:59:15.406 077 15429.24 40.51 53566.08 88888.00 2015-03-18 20:59:15.906 077 15429.24 40.54 53566.17 88888.00 2015-03-18 20:59:16.406 077 15429.24 40.63 53566.20 88888.00 2015-03-18 20:59:16.906 077 15429.20 40.72 53566.30 88888.00 2015-03-18 20:59:17.406 077 15429.14 40.81 53566.39 88888.00 2015-03-18 20:59:17.906 077 15429.13 40.90 53566.41 88888.00 2015-03-18 20:59:18.406 077 15429.13 40.95 53566.50 88888.00 2015-03-18 20:59:18.906 077 15429.09 41.00 53566.59 88888.00 2015-03-18 20:59:19.406 077 15429.12 41.03 53566.70 88888.00 2015-03-18 20:59:19.906 077 15429.13 41.11 53566.85 88888.00 2015-03-18 20:59:20.406 077 15429.06 41.15 53566.90 88888.00 2015-03-18 20:59:20.906 077 15428.98 41.23 53566.99 88888.00 2015-03-18 20:59:21.406 077 15428.98 41.30 53567.08 88888.00 2015-03-18 20:59:21.906 077 15428.98 41.38 53567.11 88888.00 2015-03-18 20:59:22.406 077 15428.94 41.45 53567.24 88888.00 2015-03-18 20:59:22.906 077 15428.87 41.50 53567.37 88888.00 2015-03-18 20:59:23.406 077 15428.82 41.57 53567.53 88888.00 2015-03-18 20:59:23.906 077 15428.76 41.71 53567.65 88888.00 2015-03-18 20:59:24.406 077 15428.75 41.80 53567.75 88888.00 2015-03-18 20:59:24.906 077 15428.73 41.92 53567.84 88888.00 2015-03-18 20:59:25.406 077 15428.70 42.02 53567.97 88888.00 2015-03-18 20:59:25.906 077 15428.63 42.08 53568.04 88888.00 2015-03-18 20:59:26.406 077 15428.62 42.18 53568.18 88888.00 2015-03-18 20:59:26.906 077 15428.61 42.29 53568.27 88888.00 2015-03-18 20:59:27.406 077 15428.60 42.37 53568.39 88888.00 2015-03-18 20:59:27.906 077 15428.58 42.42 53568.54 88888.00 2015-03-18 20:59:28.406 077 15428.56 42.49 53568.71 88888.00 2015-03-18 20:59:28.906 077 15428.52 42.59 53568.80 88888.00 2015-03-18 20:59:29.406 077 15428.49 42.71 53568.87 88888.00 2015-03-18 20:59:29.906 077 15428.47 42.81 53568.96 88888.00 2015-03-18 20:59:30.406 077 15428.42 42.89 53569.08 88888.00 2015-03-18 20:59:30.906 077 15428.39 42.95 53569.25 88888.00 2015-03-18 20:59:31.406 077 15428.40 43.03 53569.36 88888.00 2015-03-18 20:59:31.906 077 15428.39 43.13 53569.41 88888.00 2015-03-18 20:59:32.406 077 15428.32 43.20 53569.52 88888.00 2015-03-18 20:59:32.906 077 15428.34 43.25 53569.66 88888.00 2015-03-18 20:59:33.406 077 15428.32 43.33 53569.79 88888.00 2015-03-18 20:59:33.906 077 15428.26 43.38 53569.93 88888.00 2015-03-18 20:59:34.406 077 15428.20 43.44 53570.11 88888.00 2015-03-18 20:59:34.906 077 15428.09 43.53 53570.28 88888.00 2015-03-18 20:59:35.406 077 15428.05 43.61 53570.37 88888.00 2015-03-18 20:59:35.906 077 15427.97 43.72 53570.38 88888.00 2015-03-18 20:59:36.406 077 15427.95 43.83 53570.48 88888.00 2015-03-18 20:59:36.906 077 15427.84 43.94 53570.58 88888.00 2015-03-18 20:59:37.406 077 15427.77 44.08 53570.74 88888.00 2015-03-18 20:59:37.906 077 15427.72 44.19 53570.88 88888.00 2015-03-18 20:59:38.406 077 15427.61 44.28 53571.00 88888.00 2015-03-18 20:59:38.906 077 15427.51 44.34 53571.14 88888.00 2015-03-18 20:59:39.406 077 15427.44 44.40 53571.19 88888.00 2015-03-18 20:59:39.906 077 15427.35 44.46 53571.29 88888.00 2015-03-18 20:59:40.406 077 15427.30 44.50 53571.43 88888.00 2015-03-18 20:59:40.906 077 15427.24 44.54 53571.60 88888.00 2015-03-18 20:59:41.406 077 15427.12 44.59 53571.74 88888.00 2015-03-18 20:59:41.906 077 15427.04 44.68 53571.93 88888.00 2015-03-18 20:59:42.406 077 15426.96 44.75 53572.01 88888.00 2015-03-18 20:59:42.906 077 15426.89 44.85 53572.16 88888.00 2015-03-18 20:59:43.406 077 15426.81 44.94 53572.24 88888.00 2015-03-18 20:59:43.906 077 15426.69 44.97 53572.41 88888.00 2015-03-18 20:59:44.406 077 15426.60 45.03 53572.60 88888.00 2015-03-18 20:59:44.906 077 15426.50 45.13 53572.66 88888.00 2015-03-18 20:59:45.406 077 15426.39 45.19 53572.81 88888.00 2015-03-18 20:59:45.906 077 15426.22 45.24 53572.94 88888.00 2015-03-18 20:59:46.406 077 15426.09 45.28 53573.05 88888.00 2015-03-18 20:59:46.906 077 15425.96 45.36 53573.16 88888.00 2015-03-18 20:59:47.406 077 15425.86 45.43 53573.25 88888.00 2015-03-18 20:59:47.906 077 15425.78 45.47 53573.36 88888.00 2015-03-18 20:59:48.406 077 15425.61 45.54 53573.55 88888.00 2015-03-18 20:59:48.906 077 15425.50 45.61 53573.67 88888.00 2015-03-18 20:59:49.406 077 15425.35 45.67 53573.80 88888.00 2015-03-18 20:59:49.906 077 15425.25 45.75 53573.92 88888.00 2015-03-18 20:59:50.406 077 15425.14 45.84 53574.01 88888.00 2015-03-18 20:59:50.906 077 15425.04 45.89 53574.08 88888.00 2015-03-18 20:59:51.406 077 15424.92 45.96 53574.20 88888.00 2015-03-18 20:59:51.906 077 15424.75 45.95 53574.35 88888.00 2015-03-18 20:59:52.406 077 15424.62 45.98 53574.45 88888.00 2015-03-18 20:59:52.906 077 15424.48 46.05 53574.55 88888.00 2015-03-18 20:59:53.406 077 15424.32 46.09 53574.70 88888.00 2015-03-18 20:59:53.906 077 15424.22 46.10 53574.85 88888.00 2015-03-18 20:59:54.406 077 15424.11 46.14 53574.91 88888.00 2015-03-18 20:59:54.906 077 15423.95 46.19 53574.97 88888.00 2015-03-18 20:59:55.406 077 15423.82 46.22 53575.06 88888.00 2015-03-18 20:59:55.906 077 15423.73 46.24 53575.20 88888.00 2015-03-18 20:59:56.406 077 15423.60 46.32 53575.30 88888.00 2015-03-18 20:59:56.906 077 15423.45 46.34 53575.35 88888.00 2015-03-18 20:59:57.406 077 15423.34 46.34 53575.43 88888.00 2015-03-18 20:59:57.906 077 15423.18 46.32 53575.56 88888.00 2015-03-18 20:59:58.406 077 15423.07 46.33 53575.67 88888.00 2015-03-18 20:59:58.906 077 15422.91 46.36 53575.73 88888.00 2015-03-18 20:59:59.406 077 15422.75 46.42 53575.82 88888.00 2015-03-18 20:59:59.906 077 15422.69 46.42 53575.85 88888.00 2015-03-18 21:00:00.406 077 15422.55 46.40 53575.88 88888.00 2015-03-18 21:00:00.906 077 15422.37 46.40 53576.00 88888.00 2015-03-18 21:00:01.406 077 15422.27 46.42 53576.09 88888.00 2015-03-18 21:00:01.906 077 15422.14 46.40 53576.13 88888.00 2015-03-18 21:00:02.406 077 15421.99 46.39 53576.21 88888.00 2015-03-18 21:00:02.906 077 15421.82 46.36 53576.31 88888.00 2015-03-18 21:00:03.406 077 15421.70 46.39 53576.37 88888.00 2015-03-18 21:00:03.906 077 15421.66 46.36 53576.42 88888.00 2015-03-18 21:00:04.406 077 15421.49 46.36 53576.51 88888.00 2015-03-18 21:00:04.906 077 15421.33 46.33 53576.60 88888.00 2015-03-18 21:00:05.406 077 15421.15 46.29 53576.67 88888.00 2015-03-18 21:00:05.906 077 15420.94 46.29 53576.76 88888.00 2015-03-18 21:00:06.406 077 15420.77 46.31 53576.84 88888.00 2015-03-18 21:00:06.906 077 15420.62 46.31 53576.91 88888.00 2015-03-18 21:00:07.406 077 15420.48 46.30 53576.96 88888.00 2015-03-18 21:00:07.906 077 15420.35 46.31 53576.99 88888.00 2015-03-18 21:00:08.406 077 15420.17 46.32 53577.03 88888.00 2015-03-18 21:00:08.906 077 15420.00 46.35 53577.09 88888.00 2015-03-18 21:00:09.406 077 15419.88 46.33 53577.17 88888.00 2015-03-18 21:00:09.906 077 15419.71 46.25 53577.24 88888.00 2015-03-18 21:00:10.406 077 15419.59 46.27 53577.31 88888.00 2015-03-18 21:00:10.906 077 15419.44 46.30 53577.37 88888.00 2015-03-18 21:00:11.406 077 15419.29 46.29 53577.39 88888.00 2015-03-18 21:00:11.906 077 15419.17 46.36 53577.43 88888.00 2015-03-18 21:00:12.406 077 15419.03 46.45 53577.48 88888.00 2015-03-18 21:00:12.906 077 15418.91 46.48 53577.60 88888.00 2015-03-18 21:00:13.406 077 15418.85 46.48 53577.71 88888.00 2015-03-18 21:00:13.906 077 15418.77 46.48 53577.72 88888.00 2015-03-18 21:00:14.406 077 15418.67 46.49 53577.73 88888.00 2015-03-18 21:00:14.906 077 15418.54 46.51 53577.78 88888.00 2015-03-18 21:00:15.406 077 15418.37 46.49 53577.88 88888.00 2015-03-18 21:00:15.906 077 15418.28 46.50 53577.89 88888.00 2015-03-18 21:00:16.406 077 15418.21 46.53 53577.94 88888.00 2015-03-18 21:00:16.906 077 15418.12 46.51 53578.01 88888.00 2015-03-18 21:00:17.406 077 15418.05 46.50 53578.07 88888.00 2015-03-18 21:00:17.906 077 15417.92 46.51 53578.10 88888.00 2015-03-18 21:00:18.406 077 15417.81 46.49 53578.09 88888.00 2015-03-18 21:00:18.906 077 15417.75 46.47 53578.09 88888.00 2015-03-18 21:00:19.406 077 15417.65 46.43 53578.08 88888.00 2015-03-18 21:00:19.906 077 15417.59 46.36 53578.15 88888.00 2015-03-18 21:00:20.406 077 15417.46 46.33 53578.17 88888.00 2015-03-18 21:00:20.906 077 15417.42 46.33 53578.23 88888.00 2015-03-18 21:00:21.406 077 15417.29 46.26 53578.21 88888.00 2015-03-18 21:00:21.906 077 15417.20 46.21 53578.21 88888.00 2015-03-18 21:00:22.406 077 15417.17 46.22 53578.22 88888.00 2015-03-18 21:00:22.906 077 15417.12 46.35 53578.15 88888.00 2015-03-18 21:00:23.406 077 15417.05 46.34 53578.23 88888.00 2015-03-18 21:00:23.906 077 15417.06 46.22 53578.26 88888.00 2015-03-18 21:00:24.406 077 15416.96 46.16 53578.23 88888.00 2015-03-18 21:00:24.906 077 15416.84 46.12 53578.21 88888.00 2015-03-18 21:00:25.406 077 15416.79 46.06 53578.30 88888.00 2015-03-18 21:00:25.906 077 15416.79 46.04 53578.30 88888.00 2015-03-18 21:00:26.406 077 15416.76 46.06 53578.27 88888.00 2015-03-18 21:00:26.906 077 15416.75 45.98 53578.30 88888.00 2015-03-18 21:00:27.406 077 15416.77 45.92 53578.31 88888.00 2015-03-18 21:00:27.906 077 15416.81 45.93 53578.31 88888.00 2015-03-18 21:00:28.406 077 15416.75 45.93 53578.30 88888.00 2015-03-18 21:00:28.906 077 15416.72 45.89 53578.30 88888.00 2015-03-18 21:00:29.406 077 15416.69 45.82 53578.28 88888.00 2015-03-18 21:00:29.906 077 15416.64 45.80 53578.30 88888.00 2015-03-18 21:00:30.406 077 15416.59 45.77 53578.37 88888.00 2015-03-18 21:00:30.906 077 15416.59 45.74 53578.41 88888.00 2015-03-18 21:00:31.406 077 15416.61 45.74 53578.43 88888.00 2015-03-18 21:00:31.906 077 15416.65 45.73 53578.40 88888.00 2015-03-18 21:00:32.406 077 15416.68 45.72 53578.44 88888.00 2015-03-18 21:00:32.906 077 15416.70 45.65 53578.44 88888.00 2015-03-18 21:00:33.406 077 15416.72 45.60 53578.47 88888.00 2015-03-18 21:00:33.906 077 15416.68 45.56 53578.45 88888.00 2015-03-18 21:00:34.406 077 15416.70 45.45 53578.46 88888.00 2015-03-18 21:00:34.906 077 15416.75 45.41 53578.43 88888.00 2015-03-18 21:00:35.406 077 15416.75 45.37 53578.34 88888.00 2015-03-18 21:00:35.906 077 15416.81 45.36 53578.35 88888.00 2015-03-18 21:00:36.406 077 15416.85 45.36 53578.38 88888.00 2015-03-18 21:00:36.906 077 15416.88 45.31 53578.31 88888.00 2015-03-18 21:00:37.406 077 15416.91 45.26 53578.27 88888.00 2015-03-18 21:00:37.906 077 15416.96 45.27 53578.26 88888.00 2015-03-18 21:00:38.406 077 15417.06 45.31 53578.18 88888.00 2015-03-18 21:00:38.906 077 15417.18 45.28 53578.10 88888.00 2015-03-18 21:00:39.406 077 15417.24 45.30 53577.95 88888.00 2015-03-18 21:00:39.906 077 15417.32 45.38 53577.82 88888.00 2015-03-18 21:00:40.406 077 15417.40 45.40 53577.70 88888.00 2015-03-18 21:00:40.906 077 15417.44 45.54 53577.55 88888.00 2015-03-18 21:00:41.406 077 15417.46 45.74 53577.47 88888.00 2015-03-18 21:00:41.906 077 15417.41 45.92 53577.28 88888.00 2015-03-18 21:00:42.406 077 15417.28 46.10 53577.08 88888.00 2015-03-18 21:00:42.906 077 15417.05 46.13 53577.08 88888.00 2015-03-18 21:00:43.406 077 15416.86 46.03 53577.12 88888.00 2015-03-18 21:00:43.906 077 15416.70 45.83 53577.16 88888.00 2015-03-18 21:00:44.406 077 15416.63 45.56 53577.31 88888.00 2015-03-18 21:00:44.906 077 15416.69 45.28 53577.44 88888.00 2015-03-18 21:00:45.406 077 15416.77 45.02 53577.61 88888.00 2015-03-18 21:00:45.906 077 15416.87 44.80 53577.75 88888.00 2015-03-18 21:00:46.406 077 15417.01 44.68 53577.89 88888.00 2015-03-18 21:00:46.906 077 15417.09 44.62 53578.01 88888.00 2015-03-18 21:00:47.406 077 15417.27 44.57 53578.05 88888.00 2015-03-18 21:00:47.906 077 15417.38 44.53 53578.18 88888.00 2015-03-18 21:00:48.406 077 15417.50 44.51 53578.25 88888.00 2015-03-18 21:00:48.906 077 15417.62 44.54 53578.30 88888.00 2015-03-18 21:00:49.406 077 15417.68 44.56 53578.30 88888.00 2015-03-18 21:00:49.906 077 15417.73 44.58 53578.26 88888.00 2015-03-18 21:00:50.406 077 15417.81 44.62 53578.31 88888.00 2015-03-18 21:00:50.906 077 15417.88 44.63 53578.34 88888.00 2015-03-18 21:00:51.406 077 15417.96 44.68 53578.29 88888.00 2015-03-18 21:00:51.906 077 15418.08 44.69 53578.31 88888.00 2015-03-18 21:00:52.406 077 15418.14 44.74 53578.34 88888.00 2015-03-18 21:00:52.906 077 15418.17 44.74 53578.34 88888.00 2015-03-18 21:00:53.406 077 15418.24 44.75 53578.32 88888.00 2015-03-18 21:00:53.906 077 15418.21 44.79 53578.27 88888.00 2015-03-18 21:00:54.406 077 15418.29 44.80 53578.27 88888.00 2015-03-18 21:00:54.906 077 15418.38 44.84 53578.30 88888.00 2015-03-18 21:00:55.406 077 15418.45 44.84 53578.31 88888.00 2015-03-18 21:00:55.906 077 15418.55 44.94 53578.27 88888.00 2015-03-18 21:00:56.406 077 15418.56 45.02 53578.21 88888.00 2015-03-18 21:00:56.906 077 15418.58 44.98 53578.10 88888.00 2015-03-18 21:00:57.406 077 15418.63 45.01 53578.13 88888.00 2015-03-18 21:00:57.906 077 15418.64 45.03 53578.11 88888.00 2015-03-18 21:00:58.406 077 15418.66 45.08 53578.08 88888.00 2015-03-18 21:00:58.906 077 15418.71 45.02 53578.02 88888.00 2015-03-18 21:00:59.406 077 15418.69 45.00 53578.01 88888.00 2015-03-18 21:00:59.906 077 15418.71 45.01 53577.97 88888.00 2015-03-18 21:01:00.407 077 15418.74 45.05 53577.97 88888.00 2015-03-18 21:01:00.907 077 15418.73 45.09 53577.92 88888.00 2015-03-18 21:01:01.407 077 15418.69 45.12 53577.90 88888.00 2015-03-18 21:01:01.907 077 15418.74 45.18 53577.89 88888.00 2015-03-18 21:01:02.407 077 15418.69 45.10 53577.82 88888.00 2015-03-18 21:01:02.907 077 15418.71 45.12 53577.80 88888.00 2015-03-18 21:01:03.407 077 15418.69 45.15 53577.75 88888.00 2015-03-18 21:01:03.907 077 15418.64 45.22 53577.64 88888.00 2015-03-18 21:01:04.407 077 15418.58 45.21 53577.64 88888.00 2015-03-18 21:01:04.907 077 15418.58 45.19 53577.67 88888.00 2015-03-18 21:01:05.407 077 15418.54 45.23 53577.68 88888.00 2015-03-18 21:01:05.907 077 15418.47 45.28 53577.64 88888.00 2015-03-18 21:01:06.407 077 15418.39 45.26 53577.64 88888.00 2015-03-18 21:01:06.907 077 15418.33 45.21 53577.62 88888.00 2015-03-18 21:01:07.407 077 15418.22 45.19 53577.64 88888.00 2015-03-18 21:01:07.907 077 15418.15 45.18 53577.55 88888.00 2015-03-18 21:01:08.407 077 15418.04 45.22 53577.48 88888.00 2015-03-18 21:01:08.907 077 15417.96 45.30 53577.49 88888.00 2015-03-18 21:01:09.407 077 15417.90 45.40 53577.54 88888.00 2015-03-18 21:01:09.907 077 15417.81 45.43 53577.50 88888.00 2015-03-18 21:01:10.407 077 15417.73 45.38 53577.43 88888.00 2015-03-18 21:01:10.907 077 15417.64 45.40 53577.41 88888.00 2015-03-18 21:01:11.407 077 15417.56 45.46 53577.40 88888.00 2015-03-18 21:01:11.907 077 15417.48 45.50 53577.40 88888.00 2015-03-18 21:01:12.407 077 15417.44 45.48 53577.43 88888.00 2015-03-18 21:01:12.907 077 15417.32 45.43 53577.44 88888.00 2015-03-18 21:01:13.407 077 15417.23 45.46 53577.42 88888.00 2015-03-18 21:01:13.907 077 15417.12 45.45 53577.40 88888.00 2015-03-18 21:01:14.407 077 15417.04 45.45 53577.45 88888.00 2015-03-18 21:01:14.907 077 15416.96 45.52 53577.39 88888.00 2015-03-18 21:01:15.407 077 15416.87 45.52 53577.32 88888.00 2015-03-18 21:01:15.907 077 15416.81 45.47 53577.33 88888.00 2015-03-18 21:01:16.407 077 15416.74 45.53 53577.28 88888.00 2015-03-18 21:01:16.907 077 15416.68 45.54 53577.27 88888.00 2015-03-18 21:01:17.407 077 15416.60 45.50 53577.18 88888.00 2015-03-18 21:01:17.907 077 15416.58 45.47 53577.11 88888.00 2015-03-18 21:01:18.407 077 15416.50 45.46 53577.07 88888.00 2015-03-18 21:01:18.907 077 15416.51 45.43 53577.07 88888.00 2015-03-18 21:01:19.407 077 15416.51 45.38 53577.10 88888.00 2015-03-18 21:01:19.907 077 15416.46 45.36 53577.14 88888.00 2015-03-18 21:01:20.407 077 15416.40 45.35 53577.06 88888.00 2015-03-18 21:01:20.907 077 15416.33 45.36 53576.99 88888.00 2015-03-18 21:01:21.407 077 15416.33 45.30 53576.98 88888.00 2015-03-18 21:01:21.907 077 15416.28 45.24 53576.96 88888.00 2015-03-18 21:01:22.407 077 15416.23 45.22 53576.91 88888.00 2015-03-18 21:01:22.907 077 15416.16 45.22 53576.88 88888.00 2015-03-18 21:01:23.407 077 15416.11 45.21 53576.87 88888.00 2015-03-18 21:01:23.907 077 15416.03 45.22 53576.81 88888.00 2015-03-18 21:01:24.407 077 15415.97 45.22 53576.78 88888.00 2015-03-18 21:01:24.907 077 15415.95 45.19 53576.74 88888.00 2015-03-18 21:01:25.407 077 15415.93 45.15 53576.70 88888.00 2015-03-18 21:01:25.907 077 15415.87 45.10 53576.71 88888.00 2015-03-18 21:01:26.407 077 15415.80 45.04 53576.64 88888.00 2015-03-18 21:01:26.907 077 15415.77 44.96 53576.58 88888.00 2015-03-18 21:01:27.407 077 15415.73 44.97 53576.50 88888.00 2015-03-18 21:01:27.907 077 15415.64 44.98 53576.51 88888.00 2015-03-18 21:01:28.407 077 15415.65 45.00 53576.47 88888.00 2015-03-18 21:01:28.907 077 15415.65 44.96 53576.39 88888.00 2015-03-18 21:01:29.407 077 15415.57 44.91 53576.31 88888.00 2015-03-18 21:01:29.907 077 15415.51 44.85 53576.30 88888.00 2015-03-18 21:01:30.407 077 15415.42 44.87 53576.34 88888.00 2015-03-18 21:01:30.907 077 15415.34 44.86 53576.29 88888.00 2015-03-18 21:01:31.407 077 15415.30 44.80 53576.22 88888.00 2015-03-18 21:01:31.907 077 15415.22 44.83 53576.18 88888.00 2015-03-18 21:01:32.407 077 15415.15 44.82 53576.20 88888.00 2015-03-18 21:01:32.907 077 15415.11 44.80 53576.16 88888.00 2015-03-18 21:01:33.407 077 15415.05 44.74 53576.10 88888.00 2015-03-18 21:01:33.907 077 15415.04 44.74 53576.08 88888.00 2015-03-18 21:01:34.407 077 15414.98 44.69 53576.07 88888.00 2015-03-18 21:01:34.907 077 15414.92 44.63 53576.01 88888.00 2015-03-18 21:01:35.407 077 15414.85 44.59 53576.03 88888.00 2015-03-18 21:01:35.907 077 15414.78 44.53 53575.99 88888.00 2015-03-18 21:01:36.407 077 15414.68 44.54 53576.00 88888.00 2015-03-18 21:01:36.907 077 15414.65 44.59 53575.93 88888.00 2015-03-18 21:01:37.407 077 15414.56 44.61 53575.85 88888.00 2015-03-18 21:01:37.907 077 15414.48 44.62 53575.80 88888.00 2015-03-18 21:01:38.407 077 15414.40 44.60 53575.78 88888.00 2015-03-18 21:01:38.907 077 15414.33 44.54 53575.72 88888.00 2015-03-18 21:01:39.407 077 15414.26 44.51 53575.65 88888.00 2015-03-18 21:01:39.907 077 15414.19 44.50 53575.60 88888.00 2015-03-18 21:01:40.407 077 15414.10 44.49 53575.57 88888.00 2015-03-18 21:01:40.907 077 15414.01 44.53 53575.56 88888.00 2015-03-18 21:01:41.407 077 15413.92 44.52 53575.53 88888.00 2015-03-18 21:01:41.907 077 15413.86 44.52 53575.51 88888.00 2015-03-18 21:01:42.407 077 15413.81 44.50 53575.49 88888.00 2015-03-18 21:01:42.907 077 15413.71 44.48 53575.44 88888.00 2015-03-18 21:01:43.407 077 15413.67 44.46 53575.40 88888.00 2015-03-18 21:01:43.907 077 15413.61 44.45 53575.36 88888.00 2015-03-18 21:01:44.407 077 15413.56 44.42 53575.30 88888.00 2015-03-18 21:01:44.907 077 15413.48 44.39 53575.27 88888.00 2015-03-18 21:01:45.407 077 15413.40 44.37 53575.23 88888.00 2015-03-18 21:01:45.907 077 15413.34 44.35 53575.19 88888.00 2015-03-18 21:01:46.407 077 15413.33 44.33 53575.15 88888.00 2015-03-18 21:01:46.907 077 15413.30 44.29 53575.12 88888.00 2015-03-18 21:01:47.407 077 15413.28 44.25 53575.08 88888.00 2015-03-18 21:01:47.907 077 15413.19 44.24 53575.03 88888.00 2015-03-18 21:01:48.407 077 15413.14 44.24 53574.96 88888.00 2015-03-18 21:01:48.907 077 15413.11 44.27 53574.86 88888.00 2015-03-18 21:01:49.407 077 15413.03 44.28 53574.84 88888.00 2015-03-18 21:01:49.907 077 15413.04 44.26 53574.77 88888.00 2015-03-18 21:01:50.407 077 15413.03 44.23 53574.74 88888.00 2015-03-18 21:01:50.907 077 15412.98 44.19 53574.71 88888.00 2015-03-18 21:01:51.407 077 15412.94 44.19 53574.68 88888.00 2015-03-18 21:01:51.907 077 15413.01 44.13 53574.66 88888.00 2015-03-18 21:01:52.407 077 15412.99 44.00 53574.59 88888.00 2015-03-18 21:01:52.907 077 15412.94 44.02 53574.47 88888.00 2015-03-18 21:01:53.407 077 15412.93 44.05 53574.40 88888.00 2015-03-18 21:01:53.907 077 15412.90 44.06 53574.34 88888.00 2015-03-18 21:01:54.407 077 15412.95 44.03 53574.35 88888.00 2015-03-18 21:01:54.907 077 15413.02 43.98 53574.34 88888.00 2015-03-18 21:01:55.407 077 15413.03 43.99 53574.30 88888.00 2015-03-18 21:01:55.907 077 15413.07 43.99 53574.25 88888.00 2015-03-18 21:01:56.407 077 15413.13 44.01 53574.15 88888.00 2015-03-18 21:01:56.907 077 15413.14 44.01 53574.05 88888.00 2015-03-18 21:01:57.407 077 15413.20 44.00 53574.03 88888.00 2015-03-18 21:01:57.907 077 15413.23 44.01 53574.03 88888.00 2015-03-18 21:01:58.407 077 15413.29 44.00 53574.03 88888.00 2015-03-18 21:01:58.907 077 15413.32 44.00 53573.95 88888.00 2015-03-18 21:01:59.407 077 15413.37 43.96 53573.85 88888.00 2015-03-18 21:01:59.907 077 15413.48 43.92 53573.81 88888.00 2015-03-18 21:02:00.407 077 15413.58 43.92 53573.75 88888.00 2015-03-18 21:02:00.907 077 15413.62 43.92 53573.71 88888.00 2015-03-18 21:02:01.407 077 15413.65 43.94 53573.71 88888.00 2015-03-18 21:02:01.907 077 15413.72 43.94 53573.74 88888.00 2015-03-18 21:02:02.407 077 15413.78 43.92 53573.72 88888.00 2015-03-18 21:02:02.907 077 15413.84 43.84 53573.67 88888.00 2015-03-18 21:02:03.407 077 15413.88 43.87 53573.67 88888.00 2015-03-18 21:02:03.907 077 15413.96 43.89 53573.53 88888.00 2015-03-18 21:02:04.407 077 15414.04 43.87 53573.46 88888.00 2015-03-18 21:02:04.907 077 15414.11 43.83 53573.43 88888.00 2015-03-18 21:02:05.407 077 15414.13 43.81 53573.50 88888.00 2015-03-18 21:02:05.907 077 15414.16 43.80 53573.50 88888.00 2015-03-18 21:02:06.407 077 15414.21 43.77 53573.43 88888.00 2015-03-18 21:02:06.907 077 15414.26 43.77 53573.38 88888.00 2015-03-18 21:02:07.407 077 15414.32 43.76 53573.38 88888.00 2015-03-18 21:02:07.907 077 15414.40 43.73 53573.42 88888.00 2015-03-18 21:02:08.407 077 15414.53 43.70 53573.46 88888.00 2015-03-18 21:02:08.907 077 15414.61 43.65 53573.51 88888.00 2015-03-18 21:02:09.407 077 15414.65 43.67 53573.51 88888.00 2015-03-18 21:02:09.907 077 15414.77 43.70 53573.47 88888.00 2015-03-18 21:02:10.407 077 15414.80 43.70 53573.42 88888.00 2015-03-18 21:02:10.907 077 15414.89 43.67 53573.44 88888.00 2015-03-18 21:02:11.407 077 15414.97 43.64 53573.50 88888.00 2015-03-18 21:02:11.907 077 15415.06 43.63 53573.50 88888.00 2015-03-18 21:02:12.407 077 15415.12 43.62 53573.43 88888.00 2015-03-18 21:02:12.907 077 15415.18 43.59 53573.47 88888.00 2015-03-18 21:02:13.407 077 15415.24 43.59 53573.51 88888.00 2015-03-18 21:02:13.907 077 15415.33 43.66 53573.60 88888.00 2015-03-18 21:02:14.407 077 15415.45 43.66 53573.65 88888.00 2015-03-18 21:02:14.907 077 15415.47 43.65 53573.69 88888.00 2015-03-18 21:02:15.407 077 15415.58 43.65 53573.74 88888.00 2015-03-18 21:02:15.907 077 15415.63 43.65 53573.76 88888.00 2015-03-18 21:02:16.407 077 15415.69 43.64 53573.84 88888.00 2015-03-18 21:02:16.907 077 15415.77 43.64 53573.89 88888.00 2015-03-18 21:02:17.407 077 15415.85 43.66 53573.90 88888.00 2015-03-18 21:02:17.907 077 15415.92 43.67 53573.92 88888.00 2015-03-18 21:02:18.407 077 15416.00 43.65 53573.98 88888.00 2015-03-18 21:02:18.907 077 15416.02 43.70 53574.05 88888.00 2015-03-18 21:02:19.407 077 15416.11 43.66 53574.09 88888.00 2015-03-18 21:02:19.907 077 15416.16 43.64 53574.14 88888.00 2015-03-18 21:02:20.407 077 15416.23 43.67 53574.14 88888.00 2015-03-18 21:02:20.907 077 15416.29 43.70 53574.11 88888.00 2015-03-18 21:02:21.407 077 15416.37 43.74 53574.18 88888.00 2015-03-18 21:02:21.907 077 15416.36 43.81 53574.25 88888.00 2015-03-18 21:02:22.407 077 15416.42 43.83 53574.34 88888.00 2015-03-18 21:02:22.907 077 15416.52 43.85 53574.41 88888.00 2015-03-18 21:02:23.407 077 15416.61 43.84 53574.58 88888.00 2015-03-18 21:02:23.907 077 15416.65 43.88 53574.60 88888.00 2015-03-18 21:02:24.407 077 15416.67 43.90 53574.61 88888.00 2015-03-18 21:02:24.907 077 15416.74 43.92 53574.67 88888.00 2015-03-18 21:02:25.407 077 15416.77 43.96 53574.76 88888.00 2015-03-18 21:02:25.907 077 15416.83 44.01 53574.81 88888.00 2015-03-18 21:02:26.407 077 15416.90 44.06 53574.86 88888.00 2015-03-18 21:02:26.907 077 15416.93 44.08 53574.94 88888.00 2015-03-18 21:02:27.407 077 15416.97 44.07 53574.95 88888.00 2015-03-18 21:02:27.907 077 15417.00 44.13 53574.96 88888.00 2015-03-18 21:02:28.407 077 15417.06 44.15 53574.98 88888.00 2015-03-18 21:02:28.907 077 15417.12 44.16 53575.04 88888.00 2015-03-18 21:02:29.407 077 15417.18 44.17 53575.05 88888.00 2015-03-18 21:02:29.907 077 15417.28 44.18 53575.10 88888.00 2015-03-18 21:02:30.407 077 15417.32 44.20 53575.10 88888.00 2015-03-18 21:02:30.907 077 15417.36 44.24 53575.11 88888.00 2015-03-18 21:02:31.407 077 15417.38 44.22 53575.11 88888.00 2015-03-18 21:02:31.907 077 15417.44 44.22 53575.17 88888.00 2015-03-18 21:02:32.407 077 15417.46 44.27 53575.21 88888.00 2015-03-18 21:02:32.907 077 15417.48 44.33 53575.24 88888.00 2015-03-18 21:02:33.407 077 15417.53 44.33 53575.27 88888.00 2015-03-18 21:02:33.907 077 15417.58 44.36 53575.29 88888.00 2015-03-18 21:02:34.407 077 15417.58 44.39 53575.29 88888.00 2015-03-18 21:02:34.907 077 15417.57 44.40 53575.29 88888.00 2015-03-18 21:02:35.407 077 15417.55 44.41 53575.35 88888.00 2015-03-18 21:02:35.907 077 15417.56 44.46 53575.39 88888.00 2015-03-18 21:02:36.407 077 15417.65 44.49 53575.43 88888.00 2015-03-18 21:02:36.907 077 15417.68 44.46 53575.40 88888.00 2015-03-18 21:02:37.407 077 15417.69 44.45 53575.43 88888.00 2015-03-18 21:02:37.907 077 15417.74 44.40 53575.47 88888.00 2015-03-18 21:02:38.407 077 15417.71 44.35 53575.48 88888.00 2015-03-18 21:02:38.907 077 15417.72 44.33 53575.44 88888.00 2015-03-18 21:02:39.407 077 15417.77 44.24 53575.46 88888.00 2015-03-18 21:02:39.907 077 15417.72 44.17 53575.46 88888.00 2015-03-18 21:02:40.407 077 15417.67 44.14 53575.46 88888.00 2015-03-18 21:02:40.907 077 15417.66 44.10 53575.48 88888.00 2015-03-18 21:02:41.407 077 15417.62 43.96 53575.42 88888.00 2015-03-18 21:02:41.907 077 15417.56 43.87 53575.33 88888.00 2015-03-18 21:02:42.407 077 15417.51 43.84 53575.32 88888.00 2015-03-18 21:02:42.907 077 15417.37 43.87 53575.35 88888.00 2015-03-18 21:02:43.407 077 15417.28 43.93 53575.38 88888.00 2015-03-18 21:02:43.907 077 15417.19 44.03 53575.43 88888.00 2015-03-18 21:02:44.407 077 15417.10 44.15 53575.42 88888.00 2015-03-18 21:02:44.907 077 15417.06 44.28 53575.43 88888.00 2015-03-18 21:02:45.407 077 15417.05 44.41 53575.56 88888.00 2015-03-18 21:02:45.907 077 15417.14 44.54 53575.61 88888.00 2015-03-18 21:02:46.407 077 15417.23 44.65 53575.76 88888.00 2015-03-18 21:02:46.907 077 15417.28 44.70 53575.84 88888.00 2015-03-18 21:02:47.407 077 15417.38 44.74 53575.91 88888.00 2015-03-18 21:02:47.907 077 15417.48 44.78 53575.91 88888.00 2015-03-18 21:02:48.407 077 15417.53 44.79 53575.93 88888.00 2015-03-18 21:02:48.907 077 15417.56 44.78 53575.92 88888.00 2015-03-18 21:02:49.407 077 15417.55 44.77 53575.92 88888.00 2015-03-18 21:02:49.907 077 15417.63 44.76 53576.02 88888.00 2015-03-18 21:02:50.407 077 15417.66 44.71 53576.15 88888.00 2015-03-18 21:02:50.907 077 15417.63 44.74 53576.21 88888.00 2015-03-18 21:02:51.407 077 15417.59 44.72 53576.32 88888.00 2015-03-18 21:02:51.907 077 15417.57 44.74 53576.37 88888.00 2015-03-18 21:02:52.407 077 15417.58 44.77 53576.38 88888.00 2015-03-18 21:02:52.907 077 15417.56 44.78 53576.43 88888.00 2015-03-18 21:02:53.407 077 15417.56 44.76 53576.48 88888.00 2015-03-18 21:02:53.907 077 15417.55 44.76 53576.50 88888.00 2015-03-18 21:02:54.407 077 15417.58 44.75 53576.53 88888.00 2015-03-18 21:02:54.907 077 15417.58 44.74 53576.58 88888.00 2015-03-18 21:02:55.407 077 15417.55 44.70 53576.59 88888.00 2015-03-18 21:02:55.907 077 15417.55 44.66 53576.62 88888.00 2015-03-18 21:02:56.407 077 15417.50 44.67 53576.72 88888.00 2015-03-18 21:02:56.907 077 15417.48 44.65 53576.80 88888.00 2015-03-18 21:02:57.407 077 15417.50 44.60 53576.90 88888.00 2015-03-18 21:02:57.907 077 15417.48 44.56 53576.97 88888.00 2015-03-18 21:02:58.407 077 15417.49 44.58 53577.08 88888.00 2015-03-18 21:02:58.907 077 15417.47 44.58 53577.14 88888.00 2015-03-18 21:02:59.407 077 15417.47 44.52 53577.23 88888.00 2015-03-18 21:02:59.907 077 15417.45 44.51 53577.26 88888.00 2015-03-18 21:03:00.407 077 15417.41 44.52 53577.26 88888.00 2015-03-18 21:03:00.907 077 15417.39 44.50 53577.24 88888.00 2015-03-18 21:03:01.407 077 15417.35 44.49 53577.24 88888.00 2015-03-18 21:03:01.907 077 15417.37 44.49 53577.38 88888.00 2015-03-18 21:03:02.407 077 15417.39 44.53 53577.40 88888.00 2015-03-18 21:03:02.907 077 15417.35 44.56 53577.37 88888.00 2015-03-18 21:03:03.407 077 15417.33 44.53 53577.51 88888.00 2015-03-18 21:03:03.907 077 15417.35 44.51 53577.62 88888.00 2015-03-18 21:03:04.407 077 15417.35 44.49 53577.70 88888.00 2015-03-18 21:03:04.907 077 15417.33 44.51 53577.86 88888.00 2015-03-18 21:03:05.407 077 15417.30 44.56 53577.98 88888.00 2015-03-18 21:03:05.907 077 15417.24 44.60 53578.01 88888.00 2015-03-18 21:03:06.407 077 15417.28 44.59 53578.04 88888.00 2015-03-18 21:03:06.907 077 15417.29 44.60 53578.12 88888.00 2015-03-18 21:03:07.407 077 15417.28 44.58 53578.15 88888.00 2015-03-18 21:03:07.907 077 15417.26 44.59 53578.17 88888.00 2015-03-18 21:03:08.407 077 15417.26 44.63 53578.21 88888.00 2015-03-18 21:03:08.907 077 15417.24 44.68 53578.33 88888.00 2015-03-18 21:03:09.407 077 15417.24 44.70 53578.39 88888.00 2015-03-18 21:03:09.907 077 15417.18 44.69 53578.43 88888.00 2015-03-18 21:03:10.407 077 15417.15 44.74 53578.46 88888.00 2015-03-18 21:03:10.907 077 15417.14 44.74 53578.53 88888.00 2015-03-18 21:03:11.407 077 15417.11 44.66 53578.62 88888.00 2015-03-18 21:03:11.907 077 15417.04 44.69 53578.70 88888.00 2015-03-18 21:03:12.407 077 15417.01 44.74 53578.75 88888.00 2015-03-18 21:03:12.907 077 15417.00 44.79 53578.82 88888.00 2015-03-18 21:03:13.407 077 15416.97 44.82 53578.89 88888.00 2015-03-18 21:03:13.907 077 15416.97 44.83 53579.00 88888.00 2015-03-18 21:03:14.407 077 15416.95 44.84 53579.07 88888.00 2015-03-18 21:03:14.907 077 15416.92 44.84 53579.08 88888.00 2015-03-18 21:03:15.407 077 15416.85 44.80 53579.15 88888.00 2015-03-18 21:03:15.907 077 15416.78 44.75 53579.23 88888.00 2015-03-18 21:03:16.407 077 15416.72 44.78 53579.25 88888.00 2015-03-18 21:03:16.907 077 15416.67 44.80 53579.20 88888.00 2015-03-18 21:03:17.407 077 15416.63 44.83 53579.27 88888.00 2015-03-18 21:03:17.907 077 15416.63 44.87 53579.41 88888.00 2015-03-18 21:03:18.407 077 15416.58 44.92 53579.50 88888.00 2015-03-18 21:03:18.907 077 15416.56 44.94 53579.55 88888.00 2015-03-18 21:03:19.407 077 15416.47 44.95 53579.67 88888.00 2015-03-18 21:03:19.907 077 15416.41 44.98 53579.70 88888.00 2015-03-18 21:03:20.407 077 15416.42 45.02 53579.72 88888.00 2015-03-18 21:03:20.907 077 15416.42 44.98 53579.74 88888.00 2015-03-18 21:03:21.407 077 15416.32 45.00 53579.82 88888.00 2015-03-18 21:03:21.907 077 15416.25 45.00 53579.92 88888.00 2015-03-18 21:03:22.407 077 15416.28 44.96 53580.00 88888.00 2015-03-18 21:03:22.907 077 15416.25 44.97 53580.04 88888.00 2015-03-18 21:03:23.407 077 15416.20 45.01 53580.10 88888.00 2015-03-18 21:03:23.907 077 15416.15 45.03 53580.08 88888.00 2015-03-18 21:03:24.407 077 15416.11 45.03 53580.07 88888.00 2015-03-18 21:03:24.907 077 15416.04 45.06 53580.06 88888.00 2015-03-18 21:03:25.407 077 15415.96 45.04 53580.06 88888.00 2015-03-18 21:03:25.907 077 15415.97 45.03 53580.11 88888.00 2015-03-18 21:03:26.407 077 15415.96 45.03 53580.16 88888.00 2015-03-18 21:03:26.907 077 15415.95 45.01 53580.13 88888.00 2015-03-18 21:03:27.407 077 15415.87 45.02 53580.22 88888.00 2015-03-18 21:03:27.907 077 15415.84 45.03 53580.30 88888.00 2015-03-18 21:03:28.407 077 15415.77 45.03 53580.29 88888.00 2015-03-18 21:03:28.907 077 15415.76 45.05 53580.30 88888.00 2015-03-18 21:03:29.407 077 15415.76 45.04 53580.34 88888.00 2015-03-18 21:03:29.907 077 15415.74 45.03 53580.42 88888.00 2015-03-18 21:03:30.407 077 15415.73 45.01 53580.42 88888.00 2015-03-18 21:03:30.907 077 15415.68 45.05 53580.44 88888.00 2015-03-18 21:03:31.407 077 15415.61 45.08 53580.46 88888.00 2015-03-18 21:03:31.907 077 15415.56 45.05 53580.43 88888.00 2015-03-18 21:03:32.407 077 15415.47 45.08 53580.44 88888.00 2015-03-18 21:03:32.907 077 15415.43 45.12 53580.45 88888.00 2015-03-18 21:03:33.407 077 15415.43 45.18 53580.45 88888.00 2015-03-18 21:03:33.907 077 15415.46 45.17 53580.46 88888.00 2015-03-18 21:03:34.407 077 15415.42 45.13 53580.54 88888.00 2015-03-18 21:03:34.907 077 15415.41 45.14 53580.59 88888.00 2015-03-18 21:03:35.407 077 15415.37 45.13 53580.62 88888.00 2015-03-18 21:03:35.907 077 15415.33 45.12 53580.60 88888.00 2015-03-18 21:03:36.407 077 15415.32 45.11 53580.57 88888.00 2015-03-18 21:03:36.907 077 15415.33 45.09 53580.59 88888.00 2015-03-18 21:03:37.407 077 15415.33 45.08 53580.57 88888.00 2015-03-18 21:03:37.907 077 15415.30 45.09 53580.55 88888.00 2015-03-18 21:03:38.407 077 15415.27 45.09 53580.52 88888.00 2015-03-18 21:03:38.907 077 15415.22 45.08 53580.59 88888.00 2015-03-18 21:03:39.407 077 15415.14 45.04 53580.66 88888.00 2015-03-18 21:03:39.907 077 15415.12 44.98 53580.74 88888.00 2015-03-18 21:03:40.407 077 15415.10 44.98 53580.77 88888.00 2015-03-18 21:03:40.907 077 15415.06 45.01 53580.73 88888.00 2015-03-18 21:03:41.407 077 15415.09 44.98 53580.75 88888.00 2015-03-18 21:03:41.907 077 15415.10 44.97 53580.75 88888.00 2015-03-18 21:03:42.407 077 15415.07 44.94 53580.73 88888.00 2015-03-18 21:03:42.907 077 15415.11 44.88 53580.77 88888.00 2015-03-18 21:03:43.407 077 15415.04 44.87 53580.81 88888.00 2015-03-18 21:03:43.907 077 15415.00 44.89 53580.81 88888.00 2015-03-18 21:03:44.407 077 15414.97 44.85 53580.87 88888.00 2015-03-18 21:03:44.907 077 15414.95 44.84 53580.89 88888.00 2015-03-18 21:03:45.407 077 15414.94 44.85 53580.93 88888.00 2015-03-18 21:03:45.907 077 15414.94 44.82 53580.93 88888.00 2015-03-18 21:03:46.407 077 15414.91 44.79 53580.90 88888.00 2015-03-18 21:03:46.907 077 15414.86 44.79 53580.94 88888.00 2015-03-18 21:03:47.407 077 15414.85 44.83 53580.94 88888.00 2015-03-18 21:03:47.907 077 15414.86 44.85 53580.96 88888.00 2015-03-18 21:03:48.407 077 15414.84 44.86 53581.02 88888.00 2015-03-18 21:03:48.907 077 15414.83 44.84 53580.97 88888.00 2015-03-18 21:03:49.407 077 15414.79 44.86 53580.93 88888.00 2015-03-18 21:03:49.907 077 15414.78 44.91 53581.02 88888.00 2015-03-18 21:03:50.407 077 15414.70 44.93 53581.08 88888.00 2015-03-18 21:03:50.907 077 15414.62 44.92 53581.08 88888.00 2015-03-18 21:03:51.407 077 15414.59 44.94 53581.11 88888.00 2015-03-18 21:03:51.907 077 15414.57 45.02 53581.06 88888.00 2015-03-18 21:03:52.407 077 15414.49 45.00 53581.06 88888.00 2015-03-18 21:03:52.907 077 15414.46 45.02 53581.10 88888.00 2015-03-18 21:03:53.407 077 15414.44 45.08 53581.17 88888.00 2015-03-18 21:03:53.907 077 15414.42 45.04 53581.25 88888.00 2015-03-18 21:03:54.407 077 15414.38 45.08 53581.30 88888.00 2015-03-18 21:03:54.907 077 15414.35 45.09 53581.27 88888.00 2015-03-18 21:03:55.407 077 15414.34 45.11 53581.29 88888.00 2015-03-18 21:03:55.907 077 15414.34 45.10 53581.33 88888.00 2015-03-18 21:03:56.407 077 15414.33 45.05 53581.30 88888.00 2015-03-18 21:03:56.907 077 15414.34 45.08 53581.26 88888.00 2015-03-18 21:03:57.407 077 15414.37 45.06 53581.25 88888.00 2015-03-18 21:03:57.907 077 15414.28 45.05 53581.25 88888.00 2015-03-18 21:03:58.407 077 15414.19 45.02 53581.29 88888.00 2015-03-18 21:03:58.907 077 15414.22 44.98 53581.28 88888.00 2015-03-18 21:03:59.407 077 15414.26 44.93 53581.21 88888.00 2015-03-18 21:03:59.907 077 15414.29 44.92 53581.25 88888.00 2015-03-18 21:04:00.407 077 15414.33 44.94 53581.26 88888.00 2015-03-18 21:04:00.907 077 15414.39 44.96 53581.32 88888.00 2015-03-18 21:04:01.407 077 15414.39 44.95 53581.41 88888.00 2015-03-18 21:04:01.907 077 15414.39 44.91 53581.38 88888.00 2015-03-18 21:04:02.407 077 15414.38 44.86 53581.35 88888.00 2015-03-18 21:04:02.907 077 15414.42 44.85 53581.34 88888.00 2015-03-18 21:04:03.407 077 15414.41 44.87 53581.32 88888.00 2015-03-18 21:04:03.907 077 15414.35 44.85 53581.31 88888.00 2015-03-18 21:04:04.407 077 15414.39 44.78 53581.32 88888.00 2015-03-18 21:04:04.907 077 15414.41 44.77 53581.29 88888.00 2015-03-18 21:04:05.407 077 15414.47 44.77 53581.23 88888.00 2015-03-18 21:04:05.907 077 15414.49 44.78 53581.23 88888.00 2015-03-18 21:04:06.407 077 15414.48 44.74 53581.16 88888.00 2015-03-18 21:04:06.907 077 15414.55 44.70 53581.17 88888.00 2015-03-18 21:04:07.407 077 15414.60 44.60 53581.14 88888.00 2015-03-18 21:04:07.907 077 15414.60 44.56 53581.15 88888.00 2015-03-18 21:04:08.407 077 15414.66 44.51 53581.16 88888.00 2015-03-18 21:04:08.907 077 15414.74 44.45 53581.06 88888.00 2015-03-18 21:04:09.407 077 15414.79 44.40 53581.04 88888.00 2015-03-18 21:04:09.907 077 15414.84 44.37 53581.06 88888.00 2015-03-18 21:04:10.407 077 15414.86 44.37 53580.95 88888.00 2015-03-18 21:04:10.907 077 15414.93 44.34 53580.91 88888.00 2015-03-18 21:04:11.407 077 15414.92 44.27 53580.84 88888.00 2015-03-18 21:04:11.907 077 15414.92 44.23 53580.82 88888.00 2015-03-18 21:04:12.407 077 15414.95 44.15 53580.83 88888.00 2015-03-18 21:04:12.907 077 15415.00 44.05 53580.74 88888.00 2015-03-18 21:04:13.407 077 15415.02 43.98 53580.65 88888.00 2015-03-18 21:04:13.907 077 15415.02 43.85 53580.59 88888.00 2015-03-18 21:04:14.407 077 15415.05 43.83 53580.53 88888.00 2015-03-18 21:04:14.907 077 15415.06 43.81 53580.49 88888.00 2015-03-18 21:04:15.407 077 15415.11 43.79 53580.48 88888.00 2015-03-18 21:04:15.907 077 15415.10 43.72 53580.49 88888.00 2015-03-18 21:04:16.407 077 15415.04 43.62 53580.40 88888.00 2015-03-18 21:04:16.907 077 15415.01 43.55 53580.34 88888.00 2015-03-18 21:04:17.407 077 15415.00 43.48 53580.31 88888.00 2015-03-18 21:04:17.907 077 15414.98 43.48 53580.28 88888.00 2015-03-18 21:04:18.407 077 15415.03 43.47 53580.34 88888.00 2015-03-18 21:04:18.907 077 15415.06 43.46 53580.35 88888.00 2015-03-18 21:04:19.407 077 15415.04 43.38 53580.36 88888.00 2015-03-18 21:04:19.907 077 15415.00 43.29 53580.36 88888.00 2015-03-18 21:04:20.407 077 15414.97 43.23 53580.40 88888.00 2015-03-18 21:04:20.907 077 15414.97 43.16 53580.46 88888.00 2015-03-18 21:04:21.407 077 15414.96 43.14 53580.49 88888.00 2015-03-18 21:04:21.907 077 15414.91 43.15 53580.56 88888.00 2015-03-18 21:04:22.407 077 15414.85 43.18 53580.54 88888.00 2015-03-18 21:04:22.907 077 15414.80 43.16 53580.57 88888.00 2015-03-18 21:04:23.407 077 15414.74 43.15 53580.64 88888.00 2015-03-18 21:04:23.907 077 15414.65 43.18 53580.63 88888.00 2015-03-18 21:04:24.407 077 15414.58 43.11 53580.65 88888.00 2015-03-18 21:04:24.907 077 15414.51 43.02 53580.70 88888.00 2015-03-18 21:04:25.407 077 15414.43 43.03 53580.79 88888.00 2015-03-18 21:04:25.907 077 15414.37 43.03 53580.84 88888.00 2015-03-18 21:04:26.407 077 15414.25 43.05 53580.91 88888.00 2015-03-18 21:04:26.907 077 15414.25 43.07 53580.91 88888.00 2015-03-18 21:04:27.407 077 15414.21 43.07 53580.97 88888.00 2015-03-18 21:04:27.907 077 15414.14 43.07 53581.02 88888.00 2015-03-18 21:04:28.407 077 15414.06 43.03 53581.05 88888.00 2015-03-18 21:04:28.907 077 15414.05 43.04 53581.08 88888.00 2015-03-18 21:04:29.407 077 15413.99 43.10 53581.16 88888.00 2015-03-18 21:04:29.907 077 15413.88 43.16 53581.17 88888.00 2015-03-18 21:04:30.407 077 15413.83 43.21 53581.21 88888.00 2015-03-18 21:04:30.907 077 15413.75 43.18 53581.25 88888.00 2015-03-18 21:04:31.407 077 15413.69 43.16 53581.30 88888.00 2015-03-18 21:04:31.907 077 15413.58 43.15 53581.30 88888.00 2015-03-18 21:04:32.407 077 15413.48 43.18 53581.28 88888.00 2015-03-18 21:04:32.907 077 15413.47 43.18 53581.27 88888.00 2015-03-18 21:04:33.407 077 15413.48 43.20 53581.26 88888.00 2015-03-18 21:04:33.907 077 15413.38 43.18 53581.20 88888.00 2015-03-18 21:04:34.407 077 15413.28 43.20 53581.19 88888.00 2015-03-18 21:04:34.907 077 15413.22 43.21 53581.25 88888.00 2015-03-18 21:04:35.407 077 15413.19 43.22 53581.23 88888.00 2015-03-18 21:04:35.907 077 15413.14 43.21 53581.21 88888.00 2015-03-18 21:04:36.407 077 15413.08 43.24 53581.16 88888.00 2015-03-18 21:04:36.907 077 15413.05 43.27 53581.10 88888.00 2015-03-18 21:04:37.407 077 15412.98 43.29 53581.10 88888.00 2015-03-18 21:04:37.907 077 15412.94 43.28 53581.10 88888.00 2015-03-18 21:04:38.407 077 15412.86 43.29 53581.06 88888.00 2015-03-18 21:04:38.907 077 15412.86 43.33 53581.00 88888.00 2015-03-18 21:04:39.407 077 15412.81 43.33 53580.93 88888.00 2015-03-18 21:04:39.907 077 15412.74 43.33 53580.91 88888.00 2015-03-18 21:04:40.407 077 15412.68 43.35 53580.91 88888.00 2015-03-18 21:04:40.907 077 15412.62 43.31 53580.83 88888.00 2015-03-18 21:04:41.407 077 15412.53 43.27 53580.73 88888.00 2015-03-18 21:04:41.907 077 15412.47 43.29 53580.69 88888.00 2015-03-18 21:04:42.407 077 15412.42 43.32 53580.68 88888.00 2015-03-18 21:04:42.907 077 15412.35 43.31 53580.59 88888.00 2015-03-18 21:04:43.407 077 15412.29 43.25 53580.56 88888.00 2015-03-18 21:04:43.907 077 15412.23 43.20 53580.57 88888.00 2015-03-18 21:04:44.407 077 15412.22 43.18 53580.61 88888.00 2015-03-18 21:04:44.907 077 15412.18 43.19 53580.49 88888.00 2015-03-18 21:04:45.407 077 15412.14 43.19 53580.51 88888.00 2015-03-18 21:04:45.907 077 15412.04 43.15 53580.48 88888.00 2015-03-18 21:04:46.407 077 15411.97 43.14 53580.45 88888.00 2015-03-18 21:04:46.907 077 15411.97 43.19 53580.42 88888.00 2015-03-18 21:04:47.407 077 15411.89 43.18 53580.40 88888.00 2015-03-18 21:04:47.907 077 15411.82 43.11 53580.30 88888.00 2015-03-18 21:04:48.407 077 15411.78 43.04 53580.31 88888.00 2015-03-18 21:04:48.907 077 15411.75 43.01 53580.29 88888.00 2015-03-18 21:04:49.407 077 15411.73 42.97 53580.30 88888.00 2015-03-18 21:04:49.907 077 15411.70 42.98 53580.30 88888.00 2015-03-18 21:04:50.407 077 15411.66 42.98 53580.32 88888.00 2015-03-18 21:04:50.907 077 15411.59 43.02 53580.37 88888.00 2015-03-18 21:04:51.407 077 15411.54 43.01 53580.33 88888.00 2015-03-18 21:04:51.907 077 15411.52 42.96 53580.30 88888.00 2015-03-18 21:04:52.407 077 15411.51 42.90 53580.28 88888.00 2015-03-18 21:04:52.907 077 15411.46 42.85 53580.26 88888.00 2015-03-18 21:04:53.407 077 15411.37 42.81 53580.22 88888.00 2015-03-18 21:04:53.907 077 15411.34 42.82 53580.26 88888.00 2015-03-18 21:04:54.407 077 15411.37 42.78 53580.23 88888.00 2015-03-18 21:04:54.907 077 15411.35 42.77 53580.21 88888.00 2015-03-18 21:04:55.407 077 15411.34 42.72 53580.14 88888.00 2015-03-18 21:04:55.907 077 15411.27 42.69 53580.15 88888.00 2015-03-18 21:04:56.407 077 15411.25 42.63 53580.16 88888.00 2015-03-18 21:04:56.907 077 15411.24 42.60 53580.24 88888.00 2015-03-18 21:04:57.407 077 15411.27 42.58 53580.23 88888.00 2015-03-18 21:04:57.907 077 15411.26 42.55 53580.23 88888.00 2015-03-18 21:04:58.407 077 15411.21 42.51 53580.21 88888.00 2015-03-18 21:04:58.907 077 15411.17 42.50 53580.19 88888.00 2015-03-18 21:04:59.407 077 15411.16 42.46 53580.20 88888.00 2015-03-18 21:04:59.907 077 15411.18 42.42 53580.13 88888.00 2015-03-18 21:05:00.407 077 15411.22 42.35 53580.09 88888.00 2015-03-18 21:05:00.907 077 15411.20 42.30 53580.12 88888.00 2015-03-18 21:05:01.407 077 15411.16 42.27 53580.11 88888.00 2015-03-18 21:05:01.907 077 15411.12 42.26 53580.07 88888.00 2015-03-18 21:05:02.407 077 15411.12 42.28 53580.00 88888.00 2015-03-18 21:05:02.907 077 15411.12 42.20 53580.00 88888.00 2015-03-18 21:05:03.407 077 15411.11 42.17 53580.05 88888.00 2015-03-18 21:05:03.907 077 15411.07 42.21 53580.07 88888.00 2015-03-18 21:05:04.407 077 15411.07 42.20 53580.14 88888.00 2015-03-18 21:05:04.907 077 15411.04 42.20 53580.15 88888.00 2015-03-18 21:05:05.407 077 15411.05 42.19 53580.10 88888.00 2015-03-18 21:05:05.907 077 15411.09 42.20 53580.14 88888.00 2015-03-18 21:05:06.407 077 15411.12 42.20 53580.12 88888.00 2015-03-18 21:05:06.907 077 15411.12 42.19 53580.11 88888.00 2015-03-18 21:05:07.407 077 15411.11 42.21 53580.15 88888.00 2015-03-18 21:05:07.907 077 15411.06 42.21 53580.16 88888.00 2015-03-18 21:05:08.407 077 15411.05 42.23 53580.19 88888.00 2015-03-18 21:05:08.907 077 15410.98 42.29 53580.23 88888.00 2015-03-18 21:05:09.407 077 15410.90 42.35 53580.20 88888.00 2015-03-18 21:05:09.907 077 15410.84 42.33 53580.17 88888.00 2015-03-18 21:05:10.407 077 15410.82 42.35 53580.21 88888.00 2015-03-18 21:05:10.907 077 15410.80 42.41 53580.25 88888.00 2015-03-18 21:05:11.407 077 15410.72 42.45 53580.31 88888.00 2015-03-18 21:05:11.907 077 15410.70 42.44 53580.33 88888.00 2015-03-18 21:05:12.407 077 15410.72 42.45 53580.34 88888.00 2015-03-18 21:05:12.907 077 15410.69 42.44 53580.37 88888.00 2015-03-18 21:05:13.407 077 15410.70 42.44 53580.36 88888.00 2015-03-18 21:05:13.907 077 15410.71 42.47 53580.39 88888.00 2015-03-18 21:05:14.407 077 15410.67 42.49 53580.42 88888.00 2015-03-18 21:05:14.907 077 15410.63 42.52 53580.43 88888.00 2015-03-18 21:05:15.407 077 15410.62 42.54 53580.44 88888.00 2015-03-18 21:05:15.907 077 15410.63 42.54 53580.47 88888.00 2015-03-18 21:05:16.407 077 15410.62 42.50 53580.42 88888.00 2015-03-18 21:05:16.907 077 15410.57 42.51 53580.45 88888.00 2015-03-18 21:05:17.407 077 15410.55 42.52 53580.48 88888.00 2015-03-18 21:05:17.907 077 15410.54 42.53 53580.53 88888.00 2015-03-18 21:05:18.407 077 15410.53 42.58 53580.61 88888.00 2015-03-18 21:05:18.907 077 15410.54 42.61 53580.60 88888.00 2015-03-18 21:05:19.407 077 15410.51 42.59 53580.59 88888.00 2015-03-18 21:05:19.907 077 15410.51 42.59 53580.57 88888.00 2015-03-18 21:05:20.407 077 15410.53 42.52 53580.65 88888.00 2015-03-18 21:05:20.907 077 15410.55 42.49 53580.68 88888.00 2015-03-18 21:05:21.407 077 15410.51 42.51 53580.60 88888.00 2015-03-18 21:05:21.907 077 15410.51 42.50 53580.65 88888.00 2015-03-18 21:05:22.407 077 15410.50 42.46 53580.68 88888.00 2015-03-18 21:05:22.907 077 15410.50 42.45 53580.65 88888.00 2015-03-18 21:05:23.407 077 15410.43 42.46 53580.65 88888.00 2015-03-18 21:05:23.907 077 15410.41 42.45 53580.62 88888.00 2015-03-18 21:05:24.407 077 15410.43 42.45 53580.63 88888.00 2015-03-18 21:05:24.907 077 15410.43 42.45 53580.71 88888.00 2015-03-18 21:05:25.407 077 15410.39 42.49 53580.66 88888.00 2015-03-18 21:05:25.907 077 15410.39 42.44 53580.68 88888.00 2015-03-18 21:05:26.407 077 15410.42 42.40 53580.76 88888.00 2015-03-18 21:05:26.907 077 15410.39 42.42 53580.80 88888.00 2015-03-18 21:05:27.407 077 15410.40 42.42 53580.82 88888.00 2015-03-18 21:05:27.907 077 15410.42 42.45 53580.83 88888.00 2015-03-18 21:05:28.407 077 15410.40 42.50 53580.77 88888.00 2015-03-18 21:05:28.907 077 15410.36 42.53 53580.74 88888.00 2015-03-18 21:05:29.407 077 15410.44 42.51 53580.81 88888.00 2015-03-18 21:05:29.907 077 15410.50 42.45 53580.82 88888.00 2015-03-18 21:05:30.407 077 15410.51 42.43 53580.71 88888.00 2015-03-18 21:05:30.907 077 15410.48 42.44 53580.77 88888.00 2015-03-18 21:05:31.407 077 15410.44 42.43 53580.85 88888.00 2015-03-18 21:05:31.907 077 15410.41 42.47 53580.80 88888.00 2015-03-18 21:05:32.407 077 15410.37 42.52 53580.88 88888.00 2015-03-18 21:05:32.907 077 15410.40 42.54 53580.94 88888.00 2015-03-18 21:05:33.407 077 15410.35 42.56 53580.96 88888.00 2015-03-18 21:05:33.907 077 15410.31 42.59 53580.94 88888.00 2015-03-18 21:05:34.407 077 15410.30 42.60 53581.04 88888.00 2015-03-18 21:05:34.907 077 15410.30 42.66 53581.05 88888.00 2015-03-18 21:05:35.407 077 15410.26 42.68 53581.09 88888.00 2015-03-18 21:05:35.907 077 15410.27 42.69 53581.09 88888.00 2015-03-18 21:05:36.407 077 15410.28 42.70 53581.09 88888.00 2015-03-18 21:05:36.907 077 15410.26 42.72 53581.12 88888.00 2015-03-18 21:05:37.407 077 15410.30 42.75 53581.13 88888.00 2015-03-18 21:05:37.907 077 15410.31 42.78 53581.10 88888.00 2015-03-18 21:05:38.407 077 15410.32 42.79 53581.15 88888.00 2015-03-18 21:05:38.907 077 15410.27 42.80 53581.20 88888.00 2015-03-18 21:05:39.407 077 15410.24 42.81 53581.22 88888.00 2015-03-18 21:05:39.907 077 15410.26 42.86 53581.27 88888.00 2015-03-18 21:05:40.407 077 15410.28 42.84 53581.26 88888.00 2015-03-18 21:05:40.907 077 15410.30 42.84 53581.17 88888.00 2015-03-18 21:05:41.407 077 15410.25 42.84 53581.19 88888.00 2015-03-18 21:05:41.907 077 15410.23 42.90 53581.19 88888.00 2015-03-18 21:05:42.407 077 15410.21 42.93 53581.15 88888.00 2015-03-18 21:05:42.907 077 15410.19 42.93 53581.15 88888.00 2015-03-18 21:05:43.407 077 15410.19 42.95 53581.16 88888.00 2015-03-18 21:05:43.907 077 15410.23 42.97 53581.12 88888.00 2015-03-18 21:05:44.407 077 15410.25 43.02 53581.11 88888.00 2015-03-18 21:05:44.907 077 15410.27 43.02 53581.06 88888.00 2015-03-18 21:05:45.407 077 15410.26 42.97 53581.04 88888.00 2015-03-18 21:05:45.907 077 15410.24 42.92 53581.05 88888.00 2015-03-18 21:05:46.407 077 15410.27 42.94 53581.08 88888.00 2015-03-18 21:05:46.907 077 15410.31 42.96 53581.05 88888.00 2015-03-18 21:05:47.407 077 15410.34 42.98 53581.00 88888.00 2015-03-18 21:05:47.907 077 15410.35 42.98 53581.00 88888.00 2015-03-18 21:05:48.407 077 15410.35 42.95 53581.00 88888.00 2015-03-18 21:05:48.907 077 15410.37 42.97 53580.96 88888.00 2015-03-18 21:05:49.407 077 15410.43 42.97 53580.90 88888.00 2015-03-18 21:05:49.907 077 15410.46 42.94 53580.86 88888.00 2015-03-18 21:05:50.407 077 15410.52 42.97 53580.79 88888.00 2015-03-18 21:05:50.907 077 15410.53 42.95 53580.73 88888.00 2015-03-18 21:05:51.407 077 15410.59 42.97 53580.74 88888.00 2015-03-18 21:05:51.907 077 15410.61 42.95 53580.66 88888.00 2015-03-18 21:05:52.407 077 15410.64 42.93 53580.61 88888.00 2015-03-18 21:05:52.907 077 15410.71 42.90 53580.59 88888.00 2015-03-18 21:05:53.407 077 15410.77 42.86 53580.55 88888.00 2015-03-18 21:05:53.907 077 15410.84 42.84 53580.49 88888.00 2015-03-18 21:05:54.407 077 15410.91 42.87 53580.49 88888.00 2015-03-18 21:05:54.907 077 15410.97 42.90 53580.46 88888.00 2015-03-18 21:05:55.407 077 15410.99 42.94 53580.39 88888.00 2015-03-18 21:05:55.907 077 15411.08 42.90 53580.34 88888.00 2015-03-18 21:05:56.407 077 15411.24 42.81 53580.34 88888.00 2015-03-18 21:05:56.907 077 15411.29 42.81 53580.28 88888.00 2015-03-18 21:05:57.407 077 15411.34 42.76 53580.21 88888.00 2015-03-18 21:05:57.907 077 15411.42 42.77 53580.13 88888.00 2015-03-18 21:05:58.407 077 15411.48 42.77 53580.08 88888.00 2015-03-18 21:05:58.907 077 15411.53 42.76 53580.02 88888.00 2015-03-18 21:05:59.407 077 15411.64 42.70 53579.94 88888.00 2015-03-18 21:05:59.907 077 15411.68 42.64 53579.97 88888.00 2015-03-18 21:06:00.407 077 15411.75 42.59 53580.02 88888.00 2015-03-18 21:06:00.907 077 15411.84 42.56 53579.90 88888.00 2015-03-18 21:06:01.407 077 15411.90 42.53 53579.82 88888.00 2015-03-18 21:06:01.907 077 15411.95 42.49 53579.79 88888.00 2015-03-18 21:06:02.407 077 15411.98 42.46 53579.73 88888.00 2015-03-18 21:06:02.907 077 15411.98 42.44 53579.69 88888.00 2015-03-18 21:06:03.407 077 15412.02 42.43 53579.69 88888.00 2015-03-18 21:06:03.907 077 15412.07 42.38 53579.69 88888.00 2015-03-18 21:06:04.407 077 15412.15 42.33 53579.67 88888.00 2015-03-18 21:06:04.907 077 15412.24 42.29 53579.66 88888.00 2015-03-18 21:06:05.407 077 15412.33 42.27 53579.62 88888.00 2015-03-18 21:06:05.907 077 15412.40 42.25 53579.48 88888.00 2015-03-18 21:06:06.407 077 15412.49 42.23 53579.39 88888.00 2015-03-18 21:06:06.907 077 15412.58 42.18 53579.36 88888.00 2015-03-18 21:06:07.407 077 15412.62 42.10 53579.38 88888.00 2015-03-18 21:06:07.907 077 15412.71 42.04 53579.34 88888.00 2015-03-18 21:06:08.407 077 15412.79 41.99 53579.25 88888.00 2015-03-18 21:06:08.907 077 15412.84 41.93 53579.18 88888.00 2015-03-18 21:06:09.407 077 15412.89 41.89 53579.15 88888.00 2015-03-18 21:06:09.907 077 15412.94 41.82 53579.14 88888.00 2015-03-18 21:06:10.408 077 15413.03 41.78 53579.14 88888.00 2015-03-18 21:06:10.908 077 15413.13 41.72 53579.08 88888.00 2015-03-18 21:06:11.408 077 15413.21 41.65 53579.07 88888.00 2015-03-18 21:06:11.908 077 15413.23 41.61 53578.98 88888.00 2015-03-18 21:06:12.408 077 15413.28 41.58 53578.95 88888.00 2015-03-18 21:06:12.908 077 15413.34 41.57 53578.93 88888.00 2015-03-18 21:06:13.408 077 15413.42 41.55 53578.85 88888.00 2015-03-18 21:06:13.908 077 15413.51 41.49 53578.86 88888.00 2015-03-18 21:06:14.408 077 15413.59 41.41 53578.85 88888.00 2015-03-18 21:06:14.908 077 15413.69 41.34 53578.89 88888.00 2015-03-18 21:06:15.408 077 15413.72 41.26 53578.87 88888.00 2015-03-18 21:06:15.908 077 15413.78 41.22 53578.88 88888.00 2015-03-18 21:06:16.408 077 15413.90 41.16 53578.93 88888.00 2015-03-18 21:06:16.908 077 15413.96 41.13 53578.95 88888.00 2015-03-18 21:06:17.408 077 15413.99 41.08 53578.91 88888.00 2015-03-18 21:06:17.908 077 15414.05 41.02 53578.91 88888.00 2015-03-18 21:06:18.408 077 15414.16 40.97 53578.91 88888.00 2015-03-18 21:06:18.908 077 15414.26 40.93 53578.91 88888.00 2015-03-18 21:06:19.408 077 15414.34 40.87 53578.91 88888.00 2015-03-18 21:06:19.908 077 15414.38 40.82 53578.90 88888.00 2015-03-18 21:06:20.408 077 15414.41 40.79 53578.90 88888.00 2015-03-18 21:06:20.908 077 15414.51 40.77 53578.89 88888.00 2015-03-18 21:06:21.408 077 15414.62 40.73 53578.90 88888.00 2015-03-18 21:06:21.908 077 15414.69 40.72 53578.94 88888.00 2015-03-18 21:06:22.408 077 15414.78 40.65 53578.96 88888.00 2015-03-18 21:06:22.908 077 15414.84 40.60 53579.06 88888.00 2015-03-18 21:06:23.408 077 15414.85 40.57 53579.10 88888.00 2015-03-18 21:06:23.908 077 15414.95 40.56 53579.11 88888.00 2015-03-18 21:06:24.408 077 15415.02 40.54 53579.11 88888.00 2015-03-18 21:06:24.908 077 15415.09 40.54 53579.07 88888.00 2015-03-18 21:06:25.408 077 15415.15 40.48 53579.06 88888.00 2015-03-18 21:06:25.908 077 15415.20 40.42 53579.04 88888.00 2015-03-18 21:06:26.408 077 15415.27 40.38 53579.04 88888.00 2015-03-18 21:06:26.908 077 15415.38 40.38 53579.06 88888.00 2015-03-18 21:06:27.408 077 15415.43 40.42 53579.08 88888.00 2015-03-18 21:06:27.908 077 15415.49 40.48 53579.09 88888.00 2015-03-18 21:06:28.408 077 15415.58 40.47 53579.12 88888.00 2015-03-18 21:06:28.908 077 15415.71 40.47 53579.19 88888.00 2015-03-18 21:06:29.408 077 15415.83 40.47 53579.22 88888.00 2015-03-18 21:06:29.908 077 15415.89 40.44 53579.23 88888.00 2015-03-18 21:06:30.408 077 15415.98 40.37 53579.27 88888.00 2015-03-18 21:06:30.908 077 15416.06 40.35 53579.32 88888.00 2015-03-18 21:06:31.408 077 15416.15 40.35 53579.34 88888.00 2015-03-18 21:06:31.908 077 15416.29 40.36 53579.34 88888.00 2015-03-18 21:06:32.408 077 15416.40 40.34 53579.32 88888.00 2015-03-18 21:06:32.908 077 15416.48 40.33 53579.32 88888.00 2015-03-18 21:06:33.408 077 15416.61 40.30 53579.30 88888.00 2015-03-18 21:06:33.908 077 15416.73 40.30 53579.28 88888.00 2015-03-18 21:06:34.408 077 15416.79 40.35 53579.26 88888.00 2015-03-18 21:06:34.908 077 15416.82 40.33 53579.23 88888.00 2015-03-18 21:06:35.408 077 15416.91 40.29 53579.26 88888.00 2015-03-18 21:06:35.908 077 15417.01 40.30 53579.36 88888.00 2015-03-18 21:06:36.408 077 15417.08 40.29 53579.38 88888.00 2015-03-18 21:06:36.908 077 15417.15 40.28 53579.30 88888.00 2015-03-18 21:06:37.408 077 15417.26 40.30 53579.29 88888.00 2015-03-18 21:06:37.908 077 15417.32 40.34 53579.29 88888.00 2015-03-18 21:06:38.408 077 15417.42 40.36 53579.30 88888.00 2015-03-18 21:06:38.908 077 15417.55 40.35 53579.40 88888.00 2015-03-18 21:06:39.408 077 15417.65 40.34 53579.43 88888.00 2015-03-18 21:06:39.908 077 15417.81 40.37 53579.45 88888.00 2015-03-18 21:06:40.408 077 15417.88 40.40 53579.42 88888.00 2015-03-18 21:06:40.908 077 15417.99 40.38 53579.38 88888.00 2015-03-18 21:06:41.408 077 15418.00 40.42 53579.40 88888.00 2015-03-18 21:06:41.908 077 15418.15 40.46 53579.40 88888.00 2015-03-18 21:06:42.408 077 15418.31 40.51 53579.40 88888.00 2015-03-18 21:06:42.908 077 15418.42 40.52 53579.44 88888.00 2015-03-18 21:06:43.408 077 15418.50 40.57 53579.46 88888.00 2015-03-18 21:06:43.908 077 15418.64 40.55 53579.42 88888.00 2015-03-18 21:06:44.408 077 15418.75 40.55 53579.38 88888.00 2015-03-18 21:06:44.908 077 15418.82 40.60 53579.39 88888.00 2015-03-18 21:06:45.408 077 15418.89 40.62 53579.45 88888.00 2015-03-18 21:06:45.908 077 15419.02 40.66 53579.48 88888.00 2015-03-18 21:06:46.408 077 15419.16 40.69 53579.46 88888.00 2015-03-18 21:06:46.908 077 15419.25 40.73 53579.47 88888.00 2015-03-18 21:06:47.408 077 15419.35 40.72 53579.48 88888.00 2015-03-18 21:06:47.908 077 15419.46 40.71 53579.52 88888.00 2015-03-18 21:06:48.408 077 15419.59 40.73 53579.50 88888.00 2015-03-18 21:06:48.908 077 15419.66 40.76 53579.52 88888.00 2015-03-18 21:06:49.408 077 15419.71 40.68 53579.56 88888.00 2015-03-18 21:06:49.908 077 15419.76 40.64 53579.61 88888.00 2015-03-18 21:06:50.408 077 15419.82 40.71 53579.59 88888.00 2015-03-18 21:06:50.908 077 15419.95 40.77 53579.61 88888.00 2015-03-18 21:06:51.408 077 15420.08 40.76 53579.63 88888.00 2015-03-18 21:06:51.908 077 15420.14 40.77 53579.64 88888.00 2015-03-18 21:06:52.408 077 15420.19 40.79 53579.68 88888.00 2015-03-18 21:06:52.908 077 15420.19 40.79 53579.67 88888.00 2015-03-18 21:06:53.408 077 15420.32 40.81 53579.64 88888.00 2015-03-18 21:06:53.908 077 15420.43 40.87 53579.66 88888.00 2015-03-18 21:06:54.408 077 15420.47 40.90 53579.72 88888.00 2015-03-18 21:06:54.908 077 15420.56 40.90 53579.69 88888.00 2015-03-18 21:06:55.408 077 15420.64 40.94 53579.69 88888.00 2015-03-18 21:06:55.908 077 15420.68 40.98 53579.75 88888.00 2015-03-18 21:06:56.408 077 15420.71 40.98 53579.80 88888.00 2015-03-18 21:06:56.908 077 15420.77 40.99 53579.82 88888.00 2015-03-18 21:06:57.408 077 15420.82 41.03 53579.87 88888.00 2015-03-18 21:06:57.908 077 15420.90 41.07 53579.89 88888.00 2015-03-18 21:06:58.408 077 15420.95 41.08 53579.90 88888.00 2015-03-18 21:06:58.908 077 15420.98 41.13 53579.93 88888.00 2015-03-18 21:06:59.408 077 15421.03 41.19 53579.97 88888.00 2015-03-18 21:06:59.908 077 15421.09 41.22 53580.03 88888.00 2015-03-18 21:07:00.408 077 15421.13 41.25 53580.08 88888.00 2015-03-18 21:07:00.908 077 15421.26 41.32 53580.11 88888.00 2015-03-18 21:07:01.408 077 15421.29 41.37 53580.19 88888.00 2015-03-18 21:07:01.908 077 15421.27 41.39 53580.22 88888.00 2015-03-18 21:07:02.408 077 15421.31 41.39 53580.21 88888.00 2015-03-18 21:07:02.908 077 15421.34 41.41 53580.24 88888.00 2015-03-18 21:07:03.408 077 15421.34 41.40 53580.26 88888.00 2015-03-18 21:07:03.908 077 15421.39 41.43 53580.32 88888.00 2015-03-18 21:07:04.408 077 15421.46 41.47 53580.39 88888.00 2015-03-18 21:07:04.908 077 15421.49 41.55 53580.43 88888.00 2015-03-18 21:07:05.408 077 15421.54 41.61 53580.50 88888.00 2015-03-18 21:07:05.908 077 15421.52 41.72 53580.50 88888.00 2015-03-18 21:07:06.408 077 15421.49 41.75 53580.57 88888.00 2015-03-18 21:07:06.908 077 15421.52 41.81 53580.63 88888.00 2015-03-18 21:07:07.408 077 15421.60 41.87 53580.66 88888.00 2015-03-18 21:07:07.908 077 15421.58 41.94 53580.80 88888.00 2015-03-18 21:07:08.408 077 15421.60 41.99 53580.84 88888.00 2015-03-18 21:07:08.908 077 15421.60 42.10 53580.88 88888.00 2015-03-18 21:07:09.408 077 15421.63 42.16 53580.92 88888.00 2015-03-18 21:07:09.908 077 15421.65 42.27 53580.91 88888.00 2015-03-18 21:07:10.408 077 15421.66 42.37 53581.01 88888.00 2015-03-18 21:07:10.908 077 15421.70 42.45 53581.12 88888.00 2015-03-18 21:07:11.408 077 15421.67 42.50 53581.21 88888.00 2015-03-18 21:07:11.908 077 15421.79 42.58 53581.29 88888.00 2015-03-18 21:07:12.408 077 15421.80 42.64 53581.37 88888.00 2015-03-18 21:07:12.908 077 15421.81 42.71 53581.44 88888.00 2015-03-18 21:07:13.408 077 15421.85 42.82 53581.51 88888.00 2015-03-18 21:07:13.908 077 15421.87 42.88 53581.57 88888.00 2015-03-18 21:07:14.408 077 15421.88 42.93 53581.69 88888.00 2015-03-18 21:07:14.908 077 15421.94 43.01 53581.75 88888.00 2015-03-18 21:07:15.408 077 15422.00 43.04 53581.83 88888.00 2015-03-18 21:07:15.908 077 15422.03 43.06 53581.87 88888.00 2015-03-18 21:07:16.408 077 15422.06 43.18 53581.88 88888.00 2015-03-18 21:07:16.908 077 15422.07 43.28 53581.91 88888.00 2015-03-18 21:07:17.408 077 15422.10 43.39 53582.01 88888.00 2015-03-18 21:07:17.908 077 15422.11 43.46 53582.06 88888.00 2015-03-18 21:07:18.408 077 15422.14 43.56 53582.09 88888.00 2015-03-18 21:07:18.908 077 15422.10 43.66 53582.17 88888.00 2015-03-18 21:07:19.408 077 15422.09 43.71 53582.21 88888.00 2015-03-18 21:07:19.908 077 15422.12 43.75 53582.30 88888.00 2015-03-18 21:07:20.408 077 15422.14 43.83 53582.32 88888.00 2015-03-18 21:07:20.908 077 15422.14 43.96 53582.35 88888.00 2015-03-18 21:07:21.408 077 15422.14 44.08 53582.44 88888.00 2015-03-18 21:07:21.908 077 15422.12 44.22 53582.53 88888.00 2015-03-18 21:07:22.408 077 15422.17 44.31 53582.62 88888.00 2015-03-18 21:07:22.908 077 15422.17 44.40 53582.74 88888.00 2015-03-18 21:07:23.408 077 15422.14 44.51 53582.72 88888.00 2015-03-18 21:07:23.908 077 15422.16 44.57 53582.78 88888.00 2015-03-18 21:07:24.408 077 15422.17 44.65 53582.87 88888.00 2015-03-18 21:07:24.908 077 15422.17 44.74 53582.95 88888.00 2015-03-18 21:07:25.408 077 15422.14 44.79 53583.02 88888.00 2015-03-18 21:07:25.908 077 15422.16 44.89 53583.14 88888.00 2015-03-18 21:07:26.408 077 15422.15 44.96 53583.22 88888.00 2015-03-18 21:07:26.908 077 15422.19 45.06 53583.25 88888.00 2015-03-18 21:07:27.408 077 15422.16 45.19 53583.35 88888.00 2015-03-18 21:07:27.908 077 15422.11 45.28 53583.42 88888.00 2015-03-18 21:07:28.408 077 15422.16 45.36 53583.44 88888.00 2015-03-18 21:07:28.908 077 15422.16 45.43 53583.49 88888.00 2015-03-18 21:07:29.408 077 15422.14 45.54 53583.53 88888.00 2015-03-18 21:07:29.908 077 15422.14 45.66 53583.63 88888.00 2015-03-18 21:07:30.408 077 15422.11 45.77 53583.68 88888.00 2015-03-18 21:07:30.908 077 15422.12 45.90 53583.73 88888.00 2015-03-18 21:07:31.408 077 15422.15 45.93 53583.80 88888.00 2015-03-18 21:07:31.908 077 15422.20 46.00 53583.90 88888.00 2015-03-18 21:07:32.408 077 15422.17 46.16 53583.98 88888.00 2015-03-18 21:07:32.908 077 15422.17 46.26 53584.08 88888.00 2015-03-18 21:07:33.408 077 15422.12 46.36 53584.15 88888.00 2015-03-18 21:07:33.908 077 15422.10 46.47 53584.25 88888.00 2015-03-18 21:07:34.408 077 15422.08 46.55 53584.31 88888.00 2015-03-18 21:07:34.908 077 15422.07 46.62 53584.36 88888.00 2015-03-18 21:07:35.408 077 15422.05 46.70 53584.44 88888.00 2015-03-18 21:07:35.908 077 15422.00 46.82 53584.57 88888.00 2015-03-18 21:07:36.408 077 15421.94 46.90 53584.66 88888.00 2015-03-18 21:07:36.908 077 15421.87 46.98 53584.75 88888.00 2015-03-18 21:07:37.408 077 15421.78 47.07 53584.75 88888.00 2015-03-18 21:07:37.908 077 15421.72 47.11 53584.78 88888.00 2015-03-18 21:07:38.408 077 15421.67 47.18 53584.91 88888.00 2015-03-18 21:07:38.908 077 15421.56 47.26 53585.03 88888.00 2015-03-18 21:07:39.408 077 15421.53 47.36 53585.10 88888.00 2015-03-18 21:07:39.908 077 15421.52 47.45 53585.21 88888.00 2015-03-18 21:07:40.408 077 15421.47 47.54 53585.30 88888.00 2015-03-18 21:07:40.908 077 15421.40 47.63 53585.39 88888.00 2015-03-18 21:07:41.408 077 15421.34 47.74 53585.49 88888.00 2015-03-18 21:07:41.908 077 15421.27 47.78 53585.57 88888.00 2015-03-18 21:07:42.408 077 15421.24 47.82 53585.65 88888.00 2015-03-18 21:07:42.908 077 15421.17 47.89 53585.78 88888.00 2015-03-18 21:07:43.408 077 15421.11 47.95 53585.86 88888.00 2015-03-18 21:07:43.908 077 15421.00 48.03 53585.92 88888.00 2015-03-18 21:07:44.408 077 15420.85 48.08 53585.98 88888.00 2015-03-18 21:07:44.908 077 15420.77 48.16 53586.05 88888.00 2015-03-18 21:07:45.408 077 15420.66 48.28 53586.11 88888.00 2015-03-18 21:07:45.908 077 15420.61 48.35 53586.17 88888.00 2015-03-18 21:07:46.408 077 15420.49 48.37 53586.33 88888.00 2015-03-18 21:07:46.908 077 15420.40 48.41 53586.42 88888.00 2015-03-18 21:07:47.408 077 15420.35 48.48 53586.54 88888.00 2015-03-18 21:07:47.908 077 15420.34 48.58 53586.64 88888.00 2015-03-18 21:07:48.408 077 15420.23 48.60 53586.71 88888.00 2015-03-18 21:07:48.908 077 15420.11 48.61 53586.77 88888.00 2015-03-18 21:07:49.408 077 15420.05 48.65 53586.81 88888.00 2015-03-18 21:07:49.908 077 15419.98 48.72 53586.89 88888.00 2015-03-18 21:07:50.408 077 15419.91 48.83 53587.02 88888.00 2015-03-18 21:07:50.908 077 15419.80 48.85 53587.08 88888.00 2015-03-18 21:07:51.408 077 15419.73 48.89 53587.09 88888.00 2015-03-18 21:07:51.908 077 15419.66 48.98 53587.14 88888.00 2015-03-18 21:07:52.408 077 15419.55 49.03 53587.27 88888.00 2015-03-18 21:07:52.908 077 15419.46 49.10 53587.32 88888.00 2015-03-18 21:07:53.408 077 15419.40 49.17 53587.37 88888.00 2015-03-18 21:07:53.908 077 15419.26 49.16 53587.54 88888.00 2015-03-18 21:07:54.408 077 15419.16 49.23 53587.63 88888.00 2015-03-18 21:07:54.908 077 15419.09 49.32 53587.70 88888.00 2015-03-18 21:07:55.408 077 15419.01 49.40 53587.81 88888.00 2015-03-18 21:07:55.908 077 15418.96 49.46 53587.86 88888.00 2015-03-18 21:07:56.408 077 15418.85 49.46 53587.91 88888.00 2015-03-18 21:07:56.908 077 15418.80 49.46 53587.98 88888.00 2015-03-18 21:07:57.408 077 15418.80 49.46 53588.06 88888.00 2015-03-18 21:07:57.908 077 15418.69 49.47 53588.08 88888.00 2015-03-18 21:07:58.408 077 15418.56 49.50 53588.12 88888.00 2015-03-18 21:07:58.908 077 15418.48 49.53 53588.18 88888.00 2015-03-18 21:07:59.408 077 15418.38 49.55 53588.30 88888.00 2015-03-18 21:07:59.908 077 15418.29 49.56 53588.34 88888.00 2015-03-18 21:08:00.408 077 15418.18 49.60 53588.40 88888.00 2015-03-18 21:08:00.908 077 15418.10 49.63 53588.50 88888.00 2015-03-18 21:08:01.408 077 15418.00 49.67 53588.56 88888.00 2015-03-18 21:08:01.908 077 15417.90 49.70 53588.59 88888.00 2015-03-18 21:08:02.408 077 15417.77 49.72 53588.66 88888.00 2015-03-18 21:08:02.908 077 15417.71 49.73 53588.70 88888.00 2015-03-18 21:08:03.408 077 15417.62 49.78 53588.73 88888.00 2015-03-18 21:08:03.908 077 15417.50 49.80 53588.78 88888.00 2015-03-18 21:08:04.408 077 15417.44 49.79 53588.81 88888.00 2015-03-18 21:08:04.908 077 15417.32 49.80 53588.86 88888.00 2015-03-18 21:08:05.408 077 15417.18 49.86 53588.89 88888.00 2015-03-18 21:08:05.908 077 15417.13 49.90 53588.90 88888.00 2015-03-18 21:08:06.408 077 15417.06 49.89 53588.94 88888.00 2015-03-18 21:08:06.908 077 15417.01 49.90 53589.00 88888.00 2015-03-18 21:08:07.408 077 15416.86 49.92 53589.03 88888.00 2015-03-18 21:08:07.908 077 15416.75 49.95 53589.18 88888.00 2015-03-18 21:08:08.408 077 15416.64 49.98 53589.24 88888.00 2015-03-18 21:08:08.908 077 15416.51 49.99 53589.17 88888.00 2015-03-18 21:08:09.408 077 15416.41 49.99 53589.20 88888.00 2015-03-18 21:08:09.908 077 15416.33 50.06 53589.30 88888.00 2015-03-18 21:08:10.408 077 15416.16 50.05 53589.30 88888.00 2015-03-18 21:08:10.908 077 15416.09 50.05 53589.32 88888.00 2015-03-18 21:08:11.408 077 15416.00 50.06 53589.29 88888.00 2015-03-18 21:08:11.908 077 15415.87 50.06 53589.31 88888.00 2015-03-18 21:08:12.408 077 15415.79 50.15 53589.33 88888.00 2015-03-18 21:08:12.908 077 15415.66 50.15 53589.33 88888.00 2015-03-18 21:08:13.408 077 15415.58 50.14 53589.27 88888.00 2015-03-18 21:08:13.908 077 15415.48 50.14 53589.31 88888.00 2015-03-18 21:08:14.408 077 15415.37 50.15 53589.41 88888.00 2015-03-18 21:08:14.908 077 15415.27 50.15 53589.42 88888.00 2015-03-18 21:08:15.408 077 15415.13 50.19 53589.42 88888.00 2015-03-18 21:08:15.908 077 15414.96 50.22 53589.49 88888.00 2015-03-18 21:08:16.408 077 15414.84 50.24 53589.50 88888.00 2015-03-18 21:08:16.908 077 15414.71 50.32 53589.53 88888.00 2015-03-18 21:08:17.408 077 15414.61 50.37 53589.50 88888.00 2015-03-18 21:08:17.908 077 15414.48 50.38 53589.51 88888.00 2015-03-18 21:08:18.408 077 15414.39 50.44 53589.53 88888.00 2015-03-18 21:08:18.908 077 15414.30 50.46 53589.53 88888.00 2015-03-18 21:08:19.408 077 15414.21 50.44 53589.58 88888.00 2015-03-18 21:08:19.908 077 15414.07 50.42 53589.56 88888.00 2015-03-18 21:08:20.408 077 15413.93 50.44 53589.55 88888.00 2015-03-18 21:08:20.908 077 15413.86 50.50 53589.51 88888.00 2015-03-18 21:08:21.408 077 15413.77 50.51 53589.50 88888.00 2015-03-18 21:08:21.908 077 15413.65 50.55 53589.50 88888.00 2015-03-18 21:08:22.408 077 15413.51 50.58 53589.56 88888.00 2015-03-18 21:08:22.908 077 15413.46 50.57 53589.59 88888.00 2015-03-18 21:08:23.408 077 15413.38 50.59 53589.63 88888.00 2015-03-18 21:08:23.908 077 15413.25 50.63 53589.67 88888.00 2015-03-18 21:08:24.408 077 15413.17 50.66 53589.67 88888.00 2015-03-18 21:08:24.908 077 15413.10 50.70 53589.63 88888.00 2015-03-18 21:08:25.408 077 15413.01 50.70 53589.64 88888.00 2015-03-18 21:08:25.908 077 15412.94 50.71 53589.70 88888.00 2015-03-18 21:08:26.408 077 15412.85 50.74 53589.66 88888.00 2015-03-18 21:08:26.908 077 15412.71 50.77 53589.57 88888.00 2015-03-18 21:08:27.408 077 15412.58 50.74 53589.52 88888.00 2015-03-18 21:08:27.908 077 15412.45 50.75 53589.50 88888.00 2015-03-18 21:08:28.408 077 15412.38 50.75 53589.50 88888.00 2015-03-18 21:08:28.908 077 15412.29 50.75 53589.49 88888.00 2015-03-18 21:08:29.408 077 15412.24 50.71 53589.51 88888.00 2015-03-18 21:08:29.908 077 15412.21 50.71 53589.66 88888.00 2015-03-18 21:08:30.408 077 15412.07 50.74 53589.60 88888.00 2015-03-18 21:08:30.908 077 15411.96 50.79 53589.54 88888.00 2015-03-18 21:08:31.408 077 15411.88 50.81 53589.52 88888.00 2015-03-18 21:08:31.908 077 15411.84 50.81 53589.52 88888.00 2015-03-18 21:08:32.408 077 15411.73 50.83 53589.55 88888.00 2015-03-18 21:08:32.908 077 15411.60 50.79 53589.48 88888.00 2015-03-18 21:08:33.408 077 15411.50 50.71 53589.47 88888.00 2015-03-18 21:08:33.908 077 15411.36 50.71 53589.46 88888.00 2015-03-18 21:08:34.408 077 15411.25 50.73 53589.38 88888.00 2015-03-18 21:08:34.908 077 15411.16 50.76 53589.32 88888.00 2015-03-18 21:08:35.408 077 15411.08 50.73 53589.33 88888.00 2015-03-18 21:08:35.908 077 15411.04 50.74 53589.33 88888.00 2015-03-18 21:08:36.408 077 15410.98 50.77 53589.36 88888.00 2015-03-18 21:08:36.908 077 15410.93 50.79 53589.37 88888.00 2015-03-18 21:08:37.408 077 15410.93 50.84 53589.35 88888.00 2015-03-18 21:08:37.908 077 15410.87 50.85 53589.28 88888.00 2015-03-18 21:08:38.408 077 15410.78 50.88 53589.24 88888.00 2015-03-18 21:08:38.908 077 15410.68 50.85 53589.14 88888.00 2015-03-18 21:08:39.408 077 15410.60 50.84 53589.08 88888.00 2015-03-18 21:08:39.908 077 15410.51 50.82 53589.07 88888.00 2015-03-18 21:08:40.408 077 15410.49 50.81 53589.07 88888.00 2015-03-18 21:08:40.908 077 15410.43 50.83 53589.01 88888.00 2015-03-18 21:08:41.408 077 15410.44 50.87 53588.93 88888.00 2015-03-18 21:08:41.908 077 15410.42 50.87 53588.87 88888.00 2015-03-18 21:08:42.408 077 15410.36 50.87 53588.89 88888.00 2015-03-18 21:08:42.908 077 15410.30 50.89 53588.82 88888.00 2015-03-18 21:08:43.408 077 15410.27 50.92 53588.76 88888.00 2015-03-18 21:08:43.908 077 15410.22 50.92 53588.77 88888.00 2015-03-18 21:08:44.408 077 15410.16 50.92 53588.74 88888.00 2015-03-18 21:08:44.908 077 15410.08 50.88 53588.71 88888.00 2015-03-18 21:08:45.408 077 15410.04 50.85 53588.67 88888.00 2015-03-18 21:08:45.908 077 15410.04 50.89 53588.55 88888.00 2015-03-18 21:08:46.408 077 15410.00 50.87 53588.48 88888.00 2015-03-18 21:08:46.908 077 15409.91 50.85 53588.42 88888.00 2015-03-18 21:08:47.408 077 15409.81 50.79 53588.40 88888.00 2015-03-18 21:08:47.908 077 15409.76 50.79 53588.35 88888.00 2015-03-18 21:08:48.408 077 15409.68 50.77 53588.23 88888.00 2015-03-18 21:08:48.908 077 15409.63 50.77 53588.12 88888.00 2015-03-18 21:08:49.408 077 15409.56 50.73 53588.07 88888.00 2015-03-18 21:08:49.908 077 15409.47 50.72 53588.09 88888.00 2015-03-18 21:08:50.408 077 15409.42 50.70 53588.06 88888.00 2015-03-18 21:08:50.908 077 15409.44 50.64 53587.98 88888.00 2015-03-18 21:08:51.408 077 15409.44 50.59 53587.97 88888.00 2015-03-18 21:08:51.908 077 15409.34 50.56 53587.92 88888.00 2015-03-18 21:08:52.408 077 15409.23 50.55 53587.86 88888.00 2015-03-18 21:08:52.908 077 15409.17 50.55 53587.78 88888.00 2015-03-18 21:08:53.408 077 15409.14 50.53 53587.73 88888.00 2015-03-18 21:08:53.908 077 15409.06 50.53 53587.74 88888.00 2015-03-18 21:08:54.408 077 15408.96 50.51 53587.70 88888.00 2015-03-18 21:08:54.908 077 15408.91 50.48 53587.59 88888.00 2015-03-18 21:08:55.408 077 15408.85 50.41 53587.57 88888.00 2015-03-18 21:08:55.908 077 15408.70 50.39 53587.60 88888.00 2015-03-18 21:08:56.408 077 15408.62 50.36 53587.56 88888.00 2015-03-18 21:08:56.908 077 15408.68 50.36 53587.52 88888.00 2015-03-18 21:08:57.408 077 15408.70 50.38 53587.51 88888.00 2015-03-18 21:08:57.908 077 15408.64 50.38 53587.59 88888.00 2015-03-18 21:08:58.408 077 15408.61 50.33 53587.51 88888.00 2015-03-18 21:08:58.908 077 15408.53 50.27 53587.39 88888.00 2015-03-18 21:08:59.408 077 15408.52 50.23 53587.34 88888.00 2015-03-18 21:08:59.908 077 15408.47 50.22 53587.28 88888.00 2015-03-18 21:09:00.408 077 15408.40 50.21 53587.21 88888.00 2015-03-18 21:09:00.908 077 15408.40 50.18 53587.21 88888.00 2015-03-18 21:09:01.408 077 15408.37 50.14 53587.12 88888.00 2015-03-18 21:09:01.908 077 15408.32 50.11 53587.05 88888.00 2015-03-18 21:09:02.408 077 15408.29 50.13 53586.94 88888.00 2015-03-18 21:09:02.908 077 15408.27 50.14 53586.91 88888.00 2015-03-18 21:09:03.408 077 15408.26 50.10 53586.89 88888.00 2015-03-18 21:09:03.908 077 15408.31 50.08 53586.94 88888.00 2015-03-18 21:09:04.408 077 15408.27 50.10 53586.85 88888.00 2015-03-18 21:09:04.908 077 15408.31 50.07 53586.80 88888.00 2015-03-18 21:09:05.408 077 15408.29 49.99 53586.71 88888.00 2015-03-18 21:09:05.908 077 15408.24 49.99 53586.66 88888.00 2015-03-18 21:09:06.408 077 15408.23 49.99 53586.60 88888.00 2015-03-18 21:09:06.908 077 15408.25 50.02 53586.53 88888.00 2015-03-18 21:09:07.408 077 15408.19 50.01 53586.46 88888.00 2015-03-18 21:09:07.908 077 15408.16 49.99 53586.40 88888.00 2015-03-18 21:09:08.408 077 15408.17 49.97 53586.38 88888.00 2015-03-18 21:09:08.908 077 15408.18 49.96 53586.33 88888.00 2015-03-18 21:09:09.408 077 15408.24 49.94 53586.20 88888.00 2015-03-18 21:09:09.908 077 15408.27 49.95 53586.18 88888.00 2015-03-18 21:09:10.408 077 15408.22 49.93 53586.16 88888.00 2015-03-18 21:09:10.908 077 15408.19 49.89 53586.13 88888.00 2015-03-18 21:09:11.408 077 15408.20 49.87 53586.10 88888.00 2015-03-18 21:09:11.908 077 15408.22 49.89 53586.07 88888.00 2015-03-18 21:09:12.408 077 15408.20 49.87 53586.07 88888.00 2015-03-18 21:09:12.908 077 15408.18 49.85 53586.01 88888.00 2015-03-18 21:09:13.408 077 15408.19 49.85 53585.97 88888.00 2015-03-18 21:09:13.908 077 15408.22 49.82 53585.90 88888.00 2015-03-18 21:09:14.408 077 15408.17 49.79 53585.89 88888.00 2015-03-18 21:09:14.908 077 15408.08 49.77 53585.87 88888.00 2015-03-18 21:09:15.408 077 15408.10 49.76 53585.80 88888.00 2015-03-18 21:09:15.908 077 15408.13 49.76 53585.72 88888.00 2015-03-18 21:09:16.408 077 15408.08 49.76 53585.69 88888.00 2015-03-18 21:09:16.908 077 15408.08 49.71 53585.68 88888.00 2015-03-18 21:09:17.408 077 15408.02 49.67 53585.64 88888.00 2015-03-18 21:09:17.908 077 15408.02 49.63 53585.61 88888.00 2015-03-18 21:09:18.408 077 15408.02 49.62 53585.66 88888.00 2015-03-18 21:09:18.908 077 15407.99 49.60 53585.70 88888.00 2015-03-18 21:09:19.408 077 15408.06 49.60 53585.65 88888.00 2015-03-18 21:09:19.908 077 15408.01 49.60 53585.61 88888.00 2015-03-18 21:09:20.408 077 15408.01 49.60 53585.60 88888.00 2015-03-18 21:09:20.908 077 15408.02 49.56 53585.51 88888.00 2015-03-18 21:09:21.408 077 15408.00 49.53 53585.48 88888.00 2015-03-18 21:09:21.908 077 15408.00 49.52 53585.46 88888.00 2015-03-18 21:09:22.408 077 15408.00 49.45 53585.45 88888.00 2015-03-18 21:09:22.908 077 15408.05 49.45 53585.37 88888.00 2015-03-18 21:09:23.408 077 15408.02 49.46 53585.26 88888.00 2015-03-18 21:09:23.908 077 15408.01 49.42 53585.21 88888.00 2015-03-18 21:09:24.408 077 15408.06 49.40 53585.18 88888.00 2015-03-18 21:09:24.908 077 15408.08 49.38 53585.14 88888.00 2015-03-18 21:09:25.408 077 15408.16 49.40 53585.15 88888.00 2015-03-18 21:09:25.908 077 15408.23 49.36 53585.12 88888.00 2015-03-18 21:09:26.408 077 15408.25 49.36 53585.00 88888.00 2015-03-18 21:09:26.908 077 15408.25 49.41 53584.92 88888.00 2015-03-18 21:09:27.408 077 15408.31 49.35 53584.89 88888.00 2015-03-18 21:09:27.908 077 15408.42 49.35 53584.76 88888.00 2015-03-18 21:09:28.408 077 15408.49 49.33 53584.70 88888.00 2015-03-18 21:09:28.908 077 15408.53 49.33 53584.65 88888.00 2015-03-18 21:09:29.408 077 15408.61 49.26 53584.56 88888.00 2015-03-18 21:09:29.908 077 15408.73 49.28 53584.52 88888.00 2015-03-18 21:09:30.408 077 15408.80 49.29 53584.48 88888.00 2015-03-18 21:09:30.908 077 15408.89 49.25 53584.39 88888.00 2015-03-18 21:09:31.408 077 15409.03 49.26 53584.27 88888.00 2015-03-18 21:09:31.908 077 15409.09 49.21 53584.19 88888.00 2015-03-18 21:09:32.408 077 15409.18 49.16 53584.13 88888.00 2015-03-18 21:09:32.908 077 15409.26 49.17 53584.12 88888.00 2015-03-18 21:09:33.408 077 15409.27 49.18 53584.05 88888.00 2015-03-18 21:09:33.908 077 15409.37 49.10 53584.02 88888.00 2015-03-18 21:09:34.408 077 15409.42 49.06 53583.93 88888.00 2015-03-18 21:09:34.908 077 15409.50 49.03 53583.83 88888.00 2015-03-18 21:09:35.408 077 15409.56 49.02 53583.73 88888.00 2015-03-18 21:09:35.908 077 15409.55 49.02 53583.70 88888.00 2015-03-18 21:09:36.408 077 15409.61 49.01 53583.73 88888.00 2015-03-18 21:09:36.908 077 15409.67 49.03 53583.67 88888.00 2015-03-18 21:09:37.408 077 15409.74 48.94 53583.53 88888.00 2015-03-18 21:09:37.908 077 15409.82 48.93 53583.42 88888.00 2015-03-18 21:09:38.408 077 15409.88 48.93 53583.37 88888.00 2015-03-18 21:09:38.908 077 15409.99 48.97 53583.29 88888.00 2015-03-18 21:09:39.408 077 15410.06 48.97 53583.25 88888.00 2015-03-18 21:09:39.908 077 15410.06 48.92 53583.19 88888.00 2015-03-18 21:09:40.408 077 15410.17 48.89 53583.15 88888.00 2015-03-18 21:09:40.908 077 15410.26 48.82 53583.19 88888.00 2015-03-18 21:09:41.408 077 15410.28 48.81 53583.12 88888.00 2015-03-18 21:09:41.908 077 15410.31 48.81 53583.08 88888.00 2015-03-18 21:09:42.408 077 15410.37 48.76 53583.06 88888.00 2015-03-18 21:09:42.908 077 15410.42 48.78 53582.99 88888.00 2015-03-18 21:09:43.408 077 15410.49 48.84 53582.97 88888.00 2015-03-18 21:09:43.908 077 15410.57 48.82 53582.96 88888.00 2015-03-18 21:09:44.408 077 15410.62 48.75 53582.88 88888.00 2015-03-18 21:09:44.908 077 15410.70 48.72 53582.91 88888.00 2015-03-18 21:09:45.408 077 15410.78 48.72 53582.89 88888.00 2015-03-18 21:09:45.908 077 15410.81 48.73 53582.84 88888.00 2015-03-18 21:09:46.408 077 15410.85 48.76 53582.83 88888.00 2015-03-18 21:09:46.908 077 15410.86 48.73 53582.88 88888.00 2015-03-18 21:09:47.408 077 15410.85 48.68 53582.94 88888.00 2015-03-18 21:09:47.908 077 15410.90 48.56 53582.92 88888.00 2015-03-18 21:09:48.408 077 15410.96 48.51 53582.94 88888.00 2015-03-18 21:09:48.908 077 15410.98 48.54 53582.94 88888.00 2015-03-18 21:09:49.408 077 15411.02 48.48 53582.88 88888.00 2015-03-18 21:09:49.908 077 15411.07 48.43 53582.90 88888.00 2015-03-18 21:09:50.408 077 15411.06 48.46 53582.89 88888.00 2015-03-18 21:09:50.908 077 15411.04 48.50 53582.88 88888.00 2015-03-18 21:09:51.408 077 15411.06 48.48 53582.85 88888.00 2015-03-18 21:09:51.908 077 15411.13 48.49 53582.88 88888.00 2015-03-18 21:09:52.408 077 15411.14 48.51 53582.85 88888.00 2015-03-18 21:09:52.908 077 15411.11 48.50 53582.84 88888.00 2015-03-18 21:09:53.408 077 15411.13 48.48 53582.86 88888.00 2015-03-18 21:09:53.908 077 15411.14 48.48 53582.85 88888.00 2015-03-18 21:09:54.408 077 15411.16 48.45 53582.85 88888.00 2015-03-18 21:09:54.908 077 15411.17 48.43 53582.87 88888.00 2015-03-18 21:09:55.408 077 15411.18 48.39 53582.89 88888.00 2015-03-18 21:09:55.908 077 15411.20 48.43 53582.96 88888.00 2015-03-18 21:09:56.408 077 15411.16 48.42 53583.02 88888.00 2015-03-18 21:09:56.908 077 15411.16 48.42 53583.03 88888.00 2015-03-18 21:09:57.408 077 15411.20 48.45 53583.04 88888.00 2015-03-18 21:09:57.908 077 15411.22 48.55 53583.05 88888.00 2015-03-18 21:09:58.408 077 15411.14 48.56 53583.03 88888.00 2015-03-18 21:09:58.908 077 15411.13 48.54 53583.02 88888.00 2015-03-18 21:09:59.408 077 15411.14 48.52 53583.06 88888.00 2015-03-18 21:09:59.908 077 15411.13 48.55 53583.06 88888.00 2015-03-18 21:10:00.408 077 15411.14 48.59 53583.14 88888.00 2015-03-18 21:10:00.908 077 15411.12 48.60 53583.22 88888.00 2015-03-18 21:10:01.408 077 15411.13 48.58 53583.26 88888.00 2015-03-18 21:10:01.908 077 15411.18 48.65 53583.30 88888.00 2015-03-18 21:10:02.408 077 15411.20 48.63 53583.31 88888.00 2015-03-18 21:10:02.908 077 15411.17 48.64 53583.32 88888.00 2015-03-18 21:10:03.408 077 15411.23 48.64 53583.31 88888.00 2015-03-18 21:10:03.908 077 15411.23 48.60 53583.27 88888.00 2015-03-18 21:10:04.408 077 15411.23 48.61 53583.25 88888.00 2015-03-18 21:10:04.908 077 15411.27 48.64 53583.26 88888.00 2015-03-18 21:10:05.408 077 15411.33 48.64 53583.29 88888.00 2015-03-18 21:10:05.908 077 15411.39 48.65 53583.33 88888.00 2015-03-18 21:10:06.408 077 15411.34 48.61 53583.38 88888.00 2015-03-18 21:10:06.908 077 15411.36 48.64 53583.42 88888.00 2015-03-18 21:10:07.408 077 15411.39 48.65 53583.44 88888.00 2015-03-18 21:10:07.908 077 15411.42 48.63 53583.44 88888.00 2015-03-18 21:10:08.408 077 15411.53 48.64 53583.47 88888.00 2015-03-18 21:10:08.908 077 15411.59 48.61 53583.48 88888.00 2015-03-18 21:10:09.408 077 15411.54 48.59 53583.47 88888.00 2015-03-18 21:10:09.908 077 15411.60 48.59 53583.47 88888.00 2015-03-18 21:10:10.408 077 15411.66 48.60 53583.42 88888.00 2015-03-18 21:10:10.908 077 15411.64 48.58 53583.41 88888.00 2015-03-18 21:10:11.408 077 15411.61 48.60 53583.44 88888.00 2015-03-18 21:10:11.908 077 15411.58 48.56 53583.42 88888.00 2015-03-18 21:10:12.408 077 15411.59 48.58 53583.38 88888.00 2015-03-18 21:10:12.908 077 15411.54 48.55 53583.41 88888.00 2015-03-18 21:10:13.408 077 15411.52 48.50 53583.44 88888.00 2015-03-18 21:10:13.908 077 15411.55 48.47 53583.43 88888.00 2015-03-18 21:10:14.408 077 15411.52 48.46 53583.46 88888.00 2015-03-18 21:10:14.908 077 15411.50 48.41 53583.51 88888.00 2015-03-18 21:10:15.408 077 15411.48 48.31 53583.56 88888.00 2015-03-18 21:10:15.908 077 15411.42 48.26 53583.57 88888.00 2015-03-18 21:10:16.408 077 15411.43 48.26 53583.55 88888.00 2015-03-18 21:10:16.908 077 15411.33 48.32 53583.51 88888.00 2015-03-18 21:10:17.408 077 15411.23 48.33 53583.54 88888.00 2015-03-18 21:10:17.908 077 15411.21 48.31 53583.57 88888.00 2015-03-18 21:10:18.408 077 15411.16 48.31 53583.53 88888.00 2015-03-18 21:10:18.908 077 15411.13 48.32 53583.58 88888.00 2015-03-18 21:10:19.408 077 15411.09 48.34 53583.54 88888.00 2015-03-18 21:10:19.908 077 15411.00 48.29 53583.50 88888.00 2015-03-18 21:10:20.408 077 15410.91 48.24 53583.59 88888.00 2015-03-18 21:10:20.908 077 15410.81 48.17 53583.65 88888.00 2015-03-18 21:10:21.408 077 15410.76 48.16 53583.66 88888.00 2015-03-18 21:10:21.908 077 15410.72 48.23 53583.76 88888.00 2015-03-18 21:10:22.408 077 15410.67 48.22 53583.74 88888.00 2015-03-18 21:10:22.908 077 15410.67 48.21 53583.74 88888.00 2015-03-18 21:10:23.408 077 15410.59 48.21 53583.82 88888.00 2015-03-18 21:10:23.908 077 15410.50 48.16 53583.82 88888.00 2015-03-18 21:10:24.408 077 15410.45 48.12 53583.85 88888.00 2015-03-18 21:10:24.908 077 15410.48 48.12 53583.89 88888.00 2015-03-18 21:10:25.408 077 15410.48 48.11 53583.88 88888.00 2015-03-18 21:10:25.908 077 15410.37 48.13 53583.85 88888.00 2015-03-18 21:10:26.408 077 15410.35 48.12 53583.80 88888.00 2015-03-18 21:10:26.908 077 15410.35 48.11 53583.84 88888.00 2015-03-18 21:10:27.408 077 15410.34 48.08 53583.83 88888.00 2015-03-18 21:10:27.908 077 15410.28 48.07 53583.92 88888.00 2015-03-18 21:10:28.408 077 15410.23 48.09 53583.89 88888.00 2015-03-18 21:10:28.908 077 15410.26 48.06 53583.87 88888.00 2015-03-18 21:10:29.408 077 15410.27 48.05 53583.95 88888.00 2015-03-18 21:10:29.908 077 15410.28 48.04 53584.00 88888.00 2015-03-18 21:10:30.408 077 15410.33 48.00 53583.94 88888.00 2015-03-18 21:10:30.908 077 15410.34 47.98 53583.95 88888.00 2015-03-18 21:10:31.408 077 15410.28 48.02 53584.02 88888.00 2015-03-18 21:10:31.908 077 15410.24 47.98 53584.04 88888.00 2015-03-18 21:10:32.408 077 15410.23 47.94 53584.07 88888.00 2015-03-18 21:10:32.908 077 15410.27 47.91 53584.07 88888.00 2015-03-18 21:10:33.408 077 15410.30 47.91 53584.07 88888.00 2015-03-18 21:10:33.908 077 15410.25 47.90 53584.11 88888.00 2015-03-18 21:10:34.408 077 15410.22 47.90 53584.08 88888.00 2015-03-18 21:10:34.908 077 15410.26 47.91 53584.04 88888.00 2015-03-18 21:10:35.408 077 15410.31 47.89 53584.05 88888.00 2015-03-18 21:10:35.908 077 15410.31 47.83 53584.09 88888.00 2015-03-18 21:10:36.408 077 15410.28 47.85 53584.15 88888.00 2015-03-18 21:10:36.908 077 15410.26 47.81 53584.22 88888.00 2015-03-18 21:10:37.408 077 15410.27 47.76 53584.27 88888.00 2015-03-18 21:10:37.908 077 15410.33 47.73 53584.23 88888.00 2015-03-18 21:10:38.408 077 15410.31 47.66 53584.19 88888.00 2015-03-18 21:10:38.908 077 15410.28 47.64 53584.27 88888.00 2015-03-18 21:10:39.408 077 15410.30 47.64 53584.28 88888.00 2015-03-18 21:10:39.908 077 15410.31 47.64 53584.30 88888.00 2015-03-18 21:10:40.408 077 15410.27 47.61 53584.29 88888.00 2015-03-18 21:10:40.908 077 15410.27 47.59 53584.36 88888.00 2015-03-18 21:10:41.408 077 15410.26 47.61 53584.45 88888.00 2015-03-18 21:10:41.908 077 15410.27 47.60 53584.47 88888.00 2015-03-18 21:10:42.408 077 15410.26 47.57 53584.48 88888.00 2015-03-18 21:10:42.908 077 15410.22 47.59 53584.56 88888.00 2015-03-18 21:10:43.408 077 15410.25 47.62 53584.58 88888.00 2015-03-18 21:10:43.908 077 15410.26 47.60 53584.57 88888.00 2015-03-18 21:10:44.408 077 15410.28 47.62 53584.57 88888.00 2015-03-18 21:10:44.908 077 15410.31 47.61 53584.60 88888.00 2015-03-18 21:10:45.408 077 15410.31 47.59 53584.62 88888.00 2015-03-18 21:10:45.908 077 15410.25 47.54 53584.58 88888.00 2015-03-18 21:10:46.408 077 15410.25 47.60 53584.62 88888.00 2015-03-18 21:10:46.908 077 15410.24 47.61 53584.67 88888.00 2015-03-18 21:10:47.408 077 15410.26 47.63 53584.67 88888.00 2015-03-18 21:10:47.908 077 15410.22 47.68 53584.65 88888.00 2015-03-18 21:10:48.408 077 15410.14 47.65 53584.66 88888.00 2015-03-18 21:10:48.908 077 15410.14 47.64 53584.74 88888.00 2015-03-18 21:10:49.408 077 15410.13 47.65 53584.75 88888.00 2015-03-18 21:10:49.908 077 15410.13 47.71 53584.80 88888.00 2015-03-18 21:10:50.408 077 15410.14 47.74 53584.88 88888.00 2015-03-18 21:10:50.908 077 15410.18 47.81 53584.90 88888.00 2015-03-18 21:10:51.408 077 15410.19 47.78 53584.84 88888.00 2015-03-18 21:10:51.908 077 15410.14 47.77 53584.86 88888.00 2015-03-18 21:10:52.408 077 15410.15 47.79 53584.88 88888.00 2015-03-18 21:10:52.908 077 15410.15 47.80 53584.82 88888.00 2015-03-18 21:10:53.408 077 15410.13 47.83 53584.80 88888.00 2015-03-18 21:10:53.908 077 15410.15 47.85 53584.83 88888.00 2015-03-18 21:10:54.408 077 15410.16 47.87 53584.83 88888.00 2015-03-18 21:10:54.908 077 15410.16 47.94 53584.90 88888.00 2015-03-18 21:10:55.408 077 15410.13 47.99 53584.95 88888.00 2015-03-18 21:10:55.908 077 15410.10 48.05 53584.96 88888.00 2015-03-18 21:10:56.408 077 15410.08 48.04 53584.99 88888.00 2015-03-18 21:10:56.908 077 15410.10 47.99 53584.98 88888.00 2015-03-18 21:10:57.408 077 15410.09 48.00 53585.00 88888.00 2015-03-18 21:10:57.908 077 15410.12 48.04 53584.97 88888.00 2015-03-18 21:10:58.408 077 15410.12 48.09 53584.94 88888.00 2015-03-18 21:10:58.908 077 15410.12 48.13 53585.00 88888.00 2015-03-18 21:10:59.408 077 15410.14 48.19 53585.05 88888.00 2015-03-18 21:10:59.908 077 15410.13 48.21 53585.03 88888.00 2015-03-18 21:11:00.408 077 15410.15 48.19 53585.01 88888.00 2015-03-18 21:11:00.908 077 15410.16 48.22 53584.98 88888.00 2015-03-18 21:11:01.408 077 15410.14 48.26 53584.94 88888.00 2015-03-18 21:11:01.908 077 15410.13 48.30 53584.89 88888.00 2015-03-18 21:11:02.408 077 15410.05 48.30 53584.91 88888.00 2015-03-18 21:11:02.908 077 15409.98 48.32 53584.97 88888.00 2015-03-18 21:11:03.408 077 15410.00 48.35 53585.00 88888.00 2015-03-18 21:11:03.908 077 15410.05 48.40 53584.98 88888.00 2015-03-18 21:11:04.408 077 15410.08 48.41 53584.90 88888.00 2015-03-18 21:11:04.908 077 15410.06 48.47 53584.97 88888.00 2015-03-18 21:11:05.408 077 15410.00 48.51 53585.01 88888.00 2015-03-18 21:11:05.908 077 15409.97 48.55 53584.95 88888.00 2015-03-18 21:11:06.408 077 15409.95 48.59 53584.94 88888.00 2015-03-18 21:11:06.908 077 15409.90 48.65 53584.97 88888.00 2015-03-18 21:11:07.408 077 15409.89 48.72 53584.97 88888.00 2015-03-18 21:11:07.908 077 15409.88 48.72 53584.90 88888.00 2015-03-18 21:11:08.408 077 15409.86 48.72 53584.93 88888.00 2015-03-18 21:11:08.908 077 15409.81 48.76 53584.98 88888.00 2015-03-18 21:11:09.408 077 15409.79 48.75 53585.04 88888.00 2015-03-18 21:11:09.908 077 15409.85 48.75 53585.06 88888.00 2015-03-18 21:11:10.409 077 15409.83 48.81 53585.06 88888.00 2015-03-18 21:11:10.909 077 15409.79 48.86 53585.09 88888.00 2015-03-18 21:11:11.409 077 15409.77 48.90 53585.11 88888.00 2015-03-18 21:11:11.909 077 15409.72 48.87 53585.09 88888.00 2015-03-18 21:11:12.409 077 15409.69 48.93 53585.11 88888.00 2015-03-18 21:11:12.909 077 15409.69 48.95 53585.12 88888.00 2015-03-18 21:11:13.409 077 15409.71 48.97 53585.12 88888.00 2015-03-18 21:11:13.909 077 15409.71 49.01 53585.10 88888.00 2015-03-18 21:11:14.409 077 15409.69 49.13 53585.11 88888.00 2015-03-18 21:11:14.909 077 15409.67 49.21 53585.06 88888.00 2015-03-18 21:11:15.409 077 15409.60 49.25 53585.11 88888.00 2015-03-18 21:11:15.909 077 15409.58 49.28 53585.12 88888.00 2015-03-18 21:11:16.409 077 15409.56 49.32 53585.14 88888.00 2015-03-18 21:11:16.909 077 15409.56 49.36 53585.12 88888.00 2015-03-18 21:11:17.409 077 15409.58 49.41 53585.14 88888.00 2015-03-18 21:11:17.909 077 15409.59 49.43 53585.12 88888.00 2015-03-18 21:11:18.409 077 15409.62 49.44 53585.13 88888.00 2015-03-18 21:11:18.909 077 15409.61 49.49 53585.14 88888.00 2015-03-18 21:11:19.409 077 15409.59 49.45 53585.12 88888.00 2015-03-18 21:11:19.909 077 15409.61 49.49 53585.12 88888.00 2015-03-18 21:11:20.409 077 15409.64 49.50 53585.10 88888.00 2015-03-18 21:11:20.909 077 15409.64 49.58 53585.13 88888.00 2015-03-18 21:11:21.409 077 15409.64 49.60 53585.12 88888.00 2015-03-18 21:11:21.909 077 15409.67 49.61 53585.06 88888.00 2015-03-18 21:11:22.409 077 15409.68 49.62 53585.05 88888.00 2015-03-18 21:11:22.909 077 15409.69 49.63 53585.05 88888.00 2015-03-18 21:11:23.409 077 15409.63 49.66 53585.06 88888.00 2015-03-18 21:11:23.909 077 15409.67 49.69 53585.07 88888.00 2015-03-18 21:11:24.409 077 15409.71 49.70 53585.04 88888.00 2015-03-18 21:11:24.909 077 15409.72 49.75 53585.03 88888.00 2015-03-18 21:11:25.409 077 15409.72 49.77 53585.08 88888.00 2015-03-18 21:11:25.909 077 15409.72 49.75 53585.04 88888.00 2015-03-18 21:11:26.409 077 15409.78 49.73 53585.04 88888.00 2015-03-18 21:11:26.909 077 15409.77 49.77 53585.04 88888.00 2015-03-18 21:11:27.409 077 15409.77 49.80 53585.00 88888.00 2015-03-18 21:11:27.909 077 15409.78 49.77 53584.93 88888.00 2015-03-18 21:11:28.409 077 15409.76 49.78 53584.94 88888.00 2015-03-18 21:11:28.909 077 15409.79 49.78 53584.92 88888.00 2015-03-18 21:11:29.409 077 15409.81 49.85 53584.95 88888.00 2015-03-18 21:11:29.909 077 15409.81 49.87 53584.90 88888.00 2015-03-18 21:11:30.409 077 15409.77 49.86 53584.87 88888.00 2015-03-18 21:11:30.909 077 15409.77 49.82 53584.88 88888.00 2015-03-18 21:11:31.409 077 15409.78 49.81 53584.88 88888.00 2015-03-18 21:11:31.909 077 15409.78 49.84 53584.89 88888.00 2015-03-18 21:11:32.409 077 15409.74 49.89 53584.90 88888.00 2015-03-18 21:11:32.909 077 15409.70 49.92 53584.89 88888.00 2015-03-18 21:11:33.409 077 15409.68 49.97 53584.87 88888.00 2015-03-18 21:11:33.909 077 15409.68 50.01 53584.82 88888.00 2015-03-18 21:11:34.409 077 15409.64 50.02 53584.82 88888.00 2015-03-18 21:11:34.909 077 15409.63 50.04 53584.83 88888.00 2015-03-18 21:11:35.409 077 15409.53 50.08 53584.74 88888.00 2015-03-18 21:11:35.909 077 15409.52 50.13 53584.78 88888.00 2015-03-18 21:11:36.409 077 15409.47 50.12 53584.82 88888.00 2015-03-18 21:11:36.909 077 15409.45 50.13 53584.80 88888.00 2015-03-18 21:11:37.409 077 15409.45 50.16 53584.86 88888.00 2015-03-18 21:11:37.909 077 15409.46 50.21 53584.95 88888.00 2015-03-18 21:11:38.409 077 15409.42 50.25 53584.99 88888.00 2015-03-18 21:11:38.909 077 15409.31 50.32 53584.99 88888.00 2015-03-18 21:11:39.409 077 15409.31 50.38 53584.95 88888.00 2015-03-18 21:11:39.909 077 15409.31 50.40 53584.96 88888.00 2015-03-18 21:11:40.409 077 15409.22 50.41 53585.05 88888.00 2015-03-18 21:11:40.909 077 15409.19 50.44 53585.05 88888.00 2015-03-18 21:11:41.409 077 15409.25 50.44 53585.08 88888.00 2015-03-18 21:11:41.909 077 15409.22 50.46 53585.08 88888.00 2015-03-18 21:11:42.409 077 15409.17 50.49 53585.05 88888.00 2015-03-18 21:11:42.909 077 15409.22 50.56 53585.07 88888.00 2015-03-18 21:11:43.409 077 15409.20 50.60 53585.09 88888.00 2015-03-18 21:11:43.909 077 15409.17 50.66 53585.13 88888.00 2015-03-18 21:11:44.409 077 15409.14 50.73 53585.14 88888.00 2015-03-18 21:11:44.909 077 15409.18 50.76 53585.23 88888.00 2015-03-18 21:11:45.409 077 15409.19 50.80 53585.29 88888.00 2015-03-18 21:11:45.909 077 15409.15 50.83 53585.29 88888.00 2015-03-18 21:11:46.409 077 15409.13 50.82 53585.27 88888.00 2015-03-18 21:11:46.909 077 15409.15 50.83 53585.27 88888.00 2015-03-18 21:11:47.409 077 15409.16 50.89 53585.29 88888.00 2015-03-18 21:11:47.909 077 15409.15 50.96 53585.27 88888.00 2015-03-18 21:11:48.409 077 15409.13 50.99 53585.25 88888.00 2015-03-18 21:11:48.909 077 15409.17 51.05 53585.19 88888.00 2015-03-18 21:11:49.409 077 15409.14 51.08 53585.17 88888.00 2015-03-18 21:11:49.909 077 15409.16 51.09 53585.11 88888.00 2015-03-18 21:11:50.409 077 15409.23 51.17 53585.05 88888.00 2015-03-18 21:11:50.909 077 15409.22 51.25 53585.10 88888.00 2015-03-18 21:11:51.409 077 15409.18 51.28 53585.15 88888.00 2015-03-18 21:11:51.909 077 15409.15 51.33 53585.13 88888.00 2015-03-18 21:11:52.409 077 15409.19 51.39 53585.11 88888.00 2015-03-18 21:11:52.909 077 15409.23 51.41 53585.09 88888.00 2015-03-18 21:11:53.409 077 15409.22 51.51 53585.06 88888.00 2015-03-18 21:11:53.909 077 15409.27 51.55 53584.94 88888.00 2015-03-18 21:11:54.409 077 15409.26 51.59 53584.94 88888.00 2015-03-18 21:11:54.909 077 15409.24 51.67 53584.91 88888.00 2015-03-18 21:11:55.409 077 15409.25 51.70 53584.80 88888.00 2015-03-18 21:11:55.909 077 15409.25 51.72 53584.74 88888.00 2015-03-18 21:11:56.409 077 15409.27 51.77 53584.66 88888.00 2015-03-18 21:11:56.909 077 15409.27 51.79 53584.69 88888.00 2015-03-18 21:11:57.409 077 15409.23 51.85 53584.69 88888.00 2015-03-18 21:11:57.909 077 15409.22 51.92 53584.64 88888.00 2015-03-18 21:11:58.409 077 15409.23 51.91 53584.62 88888.00 2015-03-18 21:11:58.909 077 15409.27 51.94 53584.62 88888.00 2015-03-18 21:11:59.409 077 15409.28 51.98 53584.59 88888.00 2015-03-18 21:11:59.909 077 15409.27 52.05 53584.53 88888.00 2015-03-18 21:12:00.409 077 15409.25 52.12 53584.45 88888.00 2015-03-18 21:12:00.909 077 15409.28 52.14 53584.38 88888.00 2015-03-18 21:12:01.409 077 15409.31 52.21 53584.31 88888.00 2015-03-18 21:12:01.909 077 15409.29 52.26 53584.26 88888.00 2015-03-18 21:12:02.409 077 15409.29 52.35 53584.27 88888.00 2015-03-18 21:12:02.909 077 15409.24 52.39 53584.18 88888.00 2015-03-18 21:12:03.409 077 15409.25 52.41 53584.10 88888.00 2015-03-18 21:12:03.909 077 15409.27 52.46 53583.99 88888.00 2015-03-18 21:12:04.409 077 15409.31 52.54 53583.98 88888.00 2015-03-18 21:12:04.909 077 15409.31 52.56 53583.92 88888.00 2015-03-18 21:12:05.409 077 15409.28 52.57 53583.91 88888.00 2015-03-18 21:12:05.909 077 15409.23 52.65 53583.89 88888.00 2015-03-18 21:12:06.409 077 15409.20 52.73 53583.91 88888.00 2015-03-18 21:12:06.909 077 15409.22 52.80 53583.93 88888.00 2015-03-18 21:12:07.409 077 15409.22 52.81 53583.88 88888.00 2015-03-18 21:12:07.909 077 15409.26 52.87 53583.82 88888.00 2015-03-18 21:12:08.409 077 15409.26 52.90 53583.76 88888.00 2015-03-18 21:12:08.909 077 15409.29 52.91 53583.67 88888.00 2015-03-18 21:12:09.409 077 15409.29 52.90 53583.56 88888.00 2015-03-18 21:12:09.909 077 15409.35 52.97 53583.45 88888.00 2015-03-18 21:12:10.409 077 15409.42 53.04 53583.39 88888.00 2015-03-18 21:12:10.909 077 15409.43 53.06 53583.37 88888.00 2015-03-18 21:12:11.409 077 15409.43 53.09 53583.37 88888.00 2015-03-18 21:12:11.909 077 15409.46 53.16 53583.37 88888.00 2015-03-18 21:12:12.409 077 15409.53 53.24 53583.34 88888.00 2015-03-18 21:12:12.909 077 15409.52 53.29 53583.31 88888.00 2015-03-18 21:12:13.409 077 15409.52 53.31 53583.30 88888.00 2015-03-18 21:12:13.909 077 15409.53 53.33 53583.26 88888.00 2015-03-18 21:12:14.409 077 15409.58 53.32 53583.24 88888.00 2015-03-18 21:12:14.909 077 15409.62 53.35 53583.21 88888.00 2015-03-18 21:12:15.409 077 15409.62 53.40 53583.15 88888.00 2015-03-18 21:12:15.909 077 15409.59 53.42 53583.13 88888.00 2015-03-18 21:12:16.409 077 15409.55 53.43 53583.09 88888.00 2015-03-18 21:12:16.909 077 15409.61 53.45 53583.09 88888.00 2015-03-18 21:12:17.409 077 15409.61 53.45 53583.05 88888.00 2015-03-18 21:12:17.909 077 15409.65 53.49 53583.03 88888.00 2015-03-18 21:12:18.409 077 15409.63 53.53 53582.96 88888.00 2015-03-18 21:12:18.909 077 15409.61 53.50 53582.93 88888.00 2015-03-18 21:12:19.409 077 15409.59 53.48 53582.93 88888.00 2015-03-18 21:12:19.909 077 15409.64 53.52 53582.94 88888.00 2015-03-18 21:12:20.409 077 15409.63 53.59 53582.86 88888.00 2015-03-18 21:12:20.909 077 15409.63 53.61 53582.83 88888.00 2015-03-18 21:12:21.409 077 15409.64 53.61 53582.79 88888.00 2015-03-18 21:12:21.909 077 15409.63 53.57 53582.76 88888.00 2015-03-18 21:12:22.409 077 15409.65 53.59 53582.81 88888.00 2015-03-18 21:12:22.909 077 15409.63 53.65 53582.76 88888.00 2015-03-18 21:12:23.409 077 15409.59 53.71 53582.65 88888.00 2015-03-18 21:12:23.909 077 15409.58 53.73 53582.59 88888.00 2015-03-18 21:12:24.409 077 15409.60 53.71 53582.58 88888.00 2015-03-18 21:12:24.909 077 15409.59 53.71 53582.54 88888.00 2015-03-18 21:12:25.409 077 15409.55 53.76 53582.51 88888.00 2015-03-18 21:12:25.909 077 15409.54 53.77 53582.52 88888.00 2015-03-18 21:12:26.409 077 15409.51 53.78 53582.55 88888.00 2015-03-18 21:12:26.909 077 15409.49 53.81 53582.51 88888.00 2015-03-18 21:12:27.409 077 15409.50 53.82 53582.55 88888.00 2015-03-18 21:12:27.909 077 15409.46 53.84 53582.50 88888.00 2015-03-18 21:12:28.409 077 15409.43 53.83 53582.45 88888.00 2015-03-18 21:12:28.909 077 15409.42 53.79 53582.43 88888.00 2015-03-18 21:12:29.409 077 15409.38 53.76 53582.34 88888.00 2015-03-18 21:12:29.909 077 15409.37 53.78 53582.28 88888.00 2015-03-18 21:12:30.409 077 15409.32 53.79 53582.26 88888.00 2015-03-18 21:12:30.909 077 15409.24 53.81 53582.22 88888.00 2015-03-18 21:12:31.409 077 15409.22 53.81 53582.17 88888.00 2015-03-18 21:12:31.909 077 15409.19 53.79 53582.14 88888.00 2015-03-18 21:12:32.409 077 15409.13 53.78 53582.15 88888.00 2015-03-18 21:12:32.909 077 15409.09 53.83 53582.14 88888.00 2015-03-18 21:12:33.409 077 15409.08 53.87 53582.15 88888.00 2015-03-18 21:12:33.909 077 15409.05 53.86 53582.16 88888.00 2015-03-18 21:12:34.409 077 15408.97 53.87 53582.10 88888.00 2015-03-18 21:12:34.909 077 15408.87 53.84 53582.12 88888.00 2015-03-18 21:12:35.409 077 15408.86 53.83 53582.17 88888.00 2015-03-18 21:12:35.909 077 15408.78 53.85 53582.11 88888.00 2015-03-18 21:12:36.409 077 15408.69 53.82 53582.04 88888.00 2015-03-18 21:12:36.909 077 15408.64 53.78 53582.01 88888.00 2015-03-18 21:12:37.409 077 15408.60 53.84 53582.01 88888.00 2015-03-18 21:12:37.909 077 15408.46 53.94 53582.02 88888.00 2015-03-18 21:12:38.409 077 15408.42 54.00 53582.00 88888.00 2015-03-18 21:12:38.909 077 15408.35 54.00 53582.01 88888.00 2015-03-18 21:12:39.409 077 15408.25 54.04 53582.01 88888.00 2015-03-18 21:12:39.909 077 15408.17 54.04 53582.07 88888.00 2015-03-18 21:12:40.409 077 15408.16 54.04 53582.14 88888.00 2015-03-18 21:12:40.909 077 15408.09 54.08 53582.14 88888.00 2015-03-18 21:12:41.409 077 15408.00 54.09 53582.06 88888.00 2015-03-18 21:12:41.909 077 15407.92 54.08 53582.11 88888.00 2015-03-18 21:12:42.409 077 15407.84 54.03 53582.12 88888.00 2015-03-18 21:12:42.909 077 15407.71 54.05 53582.13 88888.00 2015-03-18 21:12:43.409 077 15407.65 54.04 53582.13 88888.00 2015-03-18 21:12:43.909 077 15407.57 54.02 53582.05 88888.00 2015-03-18 21:12:44.409 077 15407.54 54.03 53582.04 88888.00 2015-03-18 21:12:44.909 077 15407.52 54.02 53582.02 88888.00 2015-03-18 21:12:45.409 077 15407.46 54.04 53582.06 88888.00 2015-03-18 21:12:45.909 077 15407.37 54.02 53582.09 88888.00 2015-03-18 21:12:46.409 077 15407.30 54.02 53582.10 88888.00 2015-03-18 21:12:46.909 077 15407.23 54.03 53582.05 88888.00 2015-03-18 21:12:47.409 077 15407.19 54.08 53582.08 88888.00 2015-03-18 21:12:47.909 077 15407.09 54.11 53582.11 88888.00 2015-03-18 21:12:48.409 077 15407.01 54.10 53582.07 88888.00 2015-03-18 21:12:48.909 077 15406.94 54.12 53582.05 88888.00 2015-03-18 21:12:49.409 077 15406.83 54.17 53582.06 88888.00 2015-03-18 21:12:49.909 077 15406.79 54.19 53582.03 88888.00 2015-03-18 21:12:50.409 077 15406.68 54.17 53581.97 88888.00 2015-03-18 21:12:50.909 077 15406.60 54.18 53582.01 88888.00 2015-03-18 21:12:51.409 077 15406.54 54.20 53582.05 88888.00 2015-03-18 21:12:51.909 077 15406.50 54.20 53581.97 88888.00 2015-03-18 21:12:52.409 077 15406.42 54.20 53581.98 88888.00 2015-03-18 21:12:52.909 077 15406.36 54.21 53582.03 88888.00 2015-03-18 21:12:53.409 077 15406.32 54.18 53582.01 88888.00 2015-03-18 21:12:53.909 077 15406.24 54.16 53582.02 88888.00 2015-03-18 21:12:54.409 077 15406.15 54.17 53581.98 88888.00 2015-03-18 21:12:54.909 077 15406.06 54.16 53581.98 88888.00 2015-03-18 21:12:55.409 077 15405.96 54.14 53581.93 88888.00 2015-03-18 21:12:55.909 077 15405.90 54.18 53581.93 88888.00 2015-03-18 21:12:56.409 077 15405.82 54.21 53581.89 88888.00 2015-03-18 21:12:56.909 077 15405.78 54.18 53581.89 88888.00 2015-03-18 21:12:57.409 077 15405.67 54.19 53581.88 88888.00 2015-03-18 21:12:57.909 077 15405.61 54.20 53581.77 88888.00 2015-03-18 21:12:58.409 077 15405.49 54.18 53581.75 88888.00 2015-03-18 21:12:58.909 077 15405.47 54.20 53581.76 88888.00 2015-03-18 21:12:59.409 077 15405.37 54.16 53581.81 88888.00 2015-03-18 21:12:59.909 077 15405.31 54.16 53581.82 88888.00 2015-03-18 21:13:00.409 077 15405.29 54.19 53581.71 88888.00 2015-03-18 21:13:00.909 077 15405.25 54.19 53581.72 88888.00 2015-03-18 21:13:01.409 077 15405.13 54.16 53581.75 88888.00 2015-03-18 21:13:01.909 077 15405.07 54.13 53581.74 88888.00 2015-03-18 21:13:02.409 077 15405.08 54.11 53581.68 88888.00 2015-03-18 21:13:02.909 077 15405.02 54.08 53581.62 88888.00 2015-03-18 21:13:03.409 077 15404.98 54.04 53581.63 88888.00 2015-03-18 21:13:03.909 077 15404.93 54.04 53581.62 88888.00 2015-03-18 21:13:04.409 077 15404.93 54.02 53581.56 88888.00 2015-03-18 21:13:04.909 077 15404.88 54.02 53581.52 88888.00 2015-03-18 21:13:05.409 077 15404.82 54.05 53581.53 88888.00 2015-03-18 21:13:05.909 077 15404.82 54.03 53581.55 88888.00 2015-03-18 21:13:06.409 077 15404.82 53.99 53581.55 88888.00 2015-03-18 21:13:06.909 077 15404.76 53.94 53581.54 88888.00 2015-03-18 21:13:07.409 077 15404.70 53.94 53581.53 88888.00 2015-03-18 21:13:07.909 077 15404.61 53.86 53581.50 88888.00 2015-03-18 21:13:08.409 077 15404.53 53.78 53581.48 88888.00 2015-03-18 21:13:08.909 077 15404.51 53.77 53581.55 88888.00 2015-03-18 21:13:09.409 077 15404.51 53.71 53581.49 88888.00 2015-03-18 21:13:09.909 077 15404.43 53.65 53581.38 88888.00 2015-03-18 21:13:10.409 077 15404.36 53.67 53581.30 88888.00 2015-03-18 21:13:10.909 077 15404.27 53.66 53581.32 88888.00 2015-03-18 21:13:11.409 077 15404.27 53.66 53581.36 88888.00 2015-03-18 21:13:11.909 077 15404.26 53.62 53581.38 88888.00 2015-03-18 21:13:12.409 077 15404.21 53.60 53581.37 88888.00 2015-03-18 21:13:12.909 077 15404.11 53.55 53581.35 88888.00 2015-03-18 21:13:13.409 077 15404.10 53.51 53581.40 88888.00 2015-03-18 21:13:13.909 077 15404.06 53.45 53581.43 88888.00 2015-03-18 21:13:14.409 077 15403.97 53.43 53581.42 88888.00 2015-03-18 21:13:14.909 077 15403.88 53.43 53581.42 88888.00 2015-03-18 21:13:15.409 077 15403.81 53.34 53581.41 88888.00 2015-03-18 21:13:15.909 077 15403.72 53.29 53581.37 88888.00 2015-03-18 21:13:16.409 077 15403.67 53.24 53581.31 88888.00 2015-03-18 21:13:16.909 077 15403.64 53.22 53581.30 88888.00 2015-03-18 21:13:17.409 077 15403.57 53.21 53581.21 88888.00 2015-03-18 21:13:17.909 077 15403.52 53.24 53581.19 88888.00 2015-03-18 21:13:18.409 077 15403.41 53.25 53581.29 88888.00 2015-03-18 21:13:18.909 077 15403.34 53.17 53581.30 88888.00 2015-03-18 21:13:19.409 077 15403.28 53.06 53581.28 88888.00 2015-03-18 21:13:19.909 077 15403.16 53.04 53581.31 88888.00 2015-03-18 21:13:20.409 077 15403.11 53.00 53581.31 88888.00 2015-03-18 21:13:20.909 077 15403.09 52.96 53581.31 88888.00 2015-03-18 21:13:21.409 077 15403.00 52.92 53581.29 88888.00 2015-03-18 21:13:21.909 077 15402.93 52.97 53581.29 88888.00 2015-03-18 21:13:22.409 077 15402.89 52.97 53581.25 88888.00 2015-03-18 21:13:22.909 077 15402.87 52.95 53581.25 88888.00 2015-03-18 21:13:23.409 077 15402.81 52.92 53581.25 88888.00 2015-03-18 21:13:23.909 077 15402.73 52.88 53581.21 88888.00 2015-03-18 21:13:24.409 077 15402.62 52.88 53581.13 88888.00 2015-03-18 21:13:24.909 077 15402.59 52.90 53581.08 88888.00 2015-03-18 21:13:25.409 077 15402.57 52.89 53581.10 88888.00 2015-03-18 21:13:25.909 077 15402.45 52.88 53581.08 88888.00 2015-03-18 21:13:26.409 077 15402.39 52.84 53581.10 88888.00 2015-03-18 21:13:26.909 077 15402.35 52.76 53581.17 88888.00 2015-03-18 21:13:27.409 077 15402.27 52.73 53581.13 88888.00 2015-03-18 21:13:27.909 077 15402.26 52.73 53581.08 88888.00 2015-03-18 21:13:28.409 077 15402.19 52.70 53581.05 88888.00 2015-03-18 21:13:28.909 077 15402.11 52.65 53581.04 88888.00 2015-03-18 21:13:29.409 077 15402.05 52.65 53580.97 88888.00 2015-03-18 21:13:29.909 077 15402.01 52.63 53580.91 88888.00 2015-03-18 21:13:30.409 077 15401.96 52.60 53580.92 88888.00 2015-03-18 21:13:30.909 077 15401.86 52.54 53580.85 88888.00 2015-03-18 21:13:31.409 077 15401.75 52.55 53580.77 88888.00 2015-03-18 21:13:31.909 077 15401.67 52.54 53580.81 88888.00 2015-03-18 21:13:32.409 077 15401.60 52.46 53580.77 88888.00 2015-03-18 21:13:32.909 077 15401.55 52.43 53580.80 88888.00 2015-03-18 21:13:33.409 077 15401.53 52.46 53580.87 88888.00 2015-03-18 21:13:33.909 077 15401.44 52.47 53580.86 88888.00 2015-03-18 21:13:34.409 077 15401.36 52.40 53580.81 88888.00 2015-03-18 21:13:34.909 077 15401.24 52.31 53580.74 88888.00 2015-03-18 21:13:35.409 077 15401.17 52.30 53580.71 88888.00 2015-03-18 21:13:35.909 077 15401.12 52.29 53580.66 88888.00 2015-03-18 21:13:36.409 077 15401.09 52.26 53580.70 88888.00 2015-03-18 21:13:36.909 077 15400.97 52.19 53580.67 88888.00 2015-03-18 21:13:37.409 077 15400.87 52.15 53580.60 88888.00 2015-03-18 21:13:37.909 077 15400.77 52.19 53580.54 88888.00 2015-03-18 21:13:38.409 077 15400.70 52.15 53580.50 88888.00 2015-03-18 21:13:38.909 077 15400.68 52.08 53580.48 88888.00 2015-03-18 21:13:39.409 077 15400.64 52.11 53580.46 88888.00 2015-03-18 21:13:39.909 077 15400.60 52.05 53580.41 88888.00 2015-03-18 21:13:40.409 077 15400.52 52.02 53580.41 88888.00 2015-03-18 21:13:40.909 077 15400.40 51.98 53580.42 88888.00 2015-03-18 21:13:41.409 077 15400.35 51.97 53580.44 88888.00 2015-03-18 21:13:41.909 077 15400.30 51.97 53580.44 88888.00 2015-03-18 21:13:42.409 077 15400.19 51.88 53580.41 88888.00 2015-03-18 21:13:42.909 077 15400.12 51.85 53580.37 88888.00 2015-03-18 21:13:43.409 077 15400.04 51.84 53580.30 88888.00 2015-03-18 21:13:43.909 077 15400.01 51.81 53580.28 88888.00 2015-03-18 21:13:44.409 077 15399.92 51.78 53580.23 88888.00 2015-03-18 21:13:44.909 077 15399.86 51.74 53580.25 88888.00 2015-03-18 21:13:45.409 077 15399.82 51.74 53580.29 88888.00 2015-03-18 21:13:45.909 077 15399.72 51.70 53580.26 88888.00 2015-03-18 21:13:46.409 077 15399.63 51.66 53580.24 88888.00 2015-03-18 21:13:46.909 077 15399.56 51.65 53580.22 88888.00 2015-03-18 21:13:47.409 077 15399.48 51.62 53580.16 88888.00 2015-03-18 21:13:47.909 077 15399.43 51.62 53580.13 88888.00 2015-03-18 21:13:48.409 077 15399.40 51.63 53580.19 88888.00 2015-03-18 21:13:48.909 077 15399.33 51.60 53580.16 88888.00 2015-03-18 21:13:49.409 077 15399.28 51.51 53580.15 88888.00 2015-03-18 21:13:49.909 077 15399.24 51.48 53580.19 88888.00 2015-03-18 21:13:50.409 077 15399.20 51.46 53580.15 88888.00 2015-03-18 21:13:50.909 077 15399.16 51.45 53580.05 88888.00 2015-03-18 21:13:51.409 077 15399.07 51.39 53579.96 88888.00 2015-03-18 21:13:51.909 077 15399.04 51.35 53579.99 88888.00 2015-03-18 21:13:52.409 077 15398.95 51.36 53580.01 88888.00 2015-03-18 21:13:52.909 077 15398.86 51.39 53579.94 88888.00 2015-03-18 21:13:53.409 077 15398.84 51.40 53579.97 88888.00 2015-03-18 21:13:53.909 077 15398.80 51.36 53579.97 88888.00 2015-03-18 21:13:54.409 077 15398.75 51.31 53579.99 88888.00 2015-03-18 21:13:54.909 077 15398.71 51.19 53580.02 88888.00 2015-03-18 21:13:55.409 077 15398.57 51.14 53579.99 88888.00 2015-03-18 21:13:55.909 077 15398.56 51.16 53579.99 88888.00 2015-03-18 21:13:56.409 077 15398.57 51.18 53579.95 88888.00 2015-03-18 21:13:56.909 077 15398.55 51.14 53579.92 88888.00 2015-03-18 21:13:57.409 077 15398.48 51.14 53579.90 88888.00 2015-03-18 21:13:57.909 077 15398.44 51.07 53579.82 88888.00 2015-03-18 21:13:58.409 077 15398.40 51.08 53579.78 88888.00 2015-03-18 21:13:58.909 077 15398.34 51.09 53579.80 88888.00 2015-03-18 21:13:59.409 077 15398.34 51.09 53579.78 88888.00 2015-03-18 21:13:59.909 077 15398.31 51.07 53579.81 88888.00 2015-03-18 21:14:00.409 077 15398.20 51.03 53579.81 88888.00 2015-03-18 21:14:00.909 077 15398.16 51.00 53579.73 88888.00 2015-03-18 21:14:01.409 077 15398.21 50.92 53579.66 88888.00 2015-03-18 21:14:01.909 077 15398.21 50.87 53579.64 88888.00 2015-03-18 21:14:02.409 077 15398.19 50.87 53579.67 88888.00 2015-03-18 21:14:02.909 077 15398.09 50.84 53579.72 88888.00 2015-03-18 21:14:03.409 077 15398.05 50.80 53579.74 88888.00 2015-03-18 21:14:03.909 077 15398.02 50.71 53579.73 88888.00 2015-03-18 21:14:04.409 077 15398.00 50.71 53579.62 88888.00 2015-03-18 21:14:04.909 077 15398.00 50.71 53579.58 88888.00 2015-03-18 21:14:05.409 077 15397.96 50.67 53579.55 88888.00 2015-03-18 21:14:05.909 077 15397.92 50.64 53579.56 88888.00 2015-03-18 21:14:06.409 077 15397.92 50.59 53579.59 88888.00 2015-03-18 21:14:06.909 077 15397.93 50.54 53579.59 88888.00 2015-03-18 21:14:07.409 077 15397.93 50.47 53579.54 88888.00 2015-03-18 21:14:07.909 077 15397.88 50.47 53579.52 88888.00 2015-03-18 21:14:08.409 077 15397.87 50.44 53579.49 88888.00 2015-03-18 21:14:08.909 077 15397.82 50.37 53579.49 88888.00 2015-03-18 21:14:09.409 077 15397.79 50.31 53579.44 88888.00 2015-03-18 21:14:09.909 077 15397.79 50.22 53579.41 88888.00 2015-03-18 21:14:10.409 077 15397.79 50.15 53579.42 88888.00 2015-03-18 21:14:10.909 077 15397.82 50.15 53579.41 88888.00 2015-03-18 21:14:11.409 077 15397.79 50.13 53579.35 88888.00 2015-03-18 21:14:11.909 077 15397.76 50.06 53579.30 88888.00 2015-03-18 21:14:12.409 077 15397.70 50.01 53579.27 88888.00 2015-03-18 21:14:12.909 077 15397.73 50.03 53579.22 88888.00 2015-03-18 21:14:13.409 077 15397.71 50.03 53579.21 88888.00 2015-03-18 21:14:13.909 077 15397.70 49.98 53579.15 88888.00 2015-03-18 21:14:14.409 077 15397.73 49.94 53579.14 88888.00 2015-03-18 21:14:14.909 077 15397.68 49.94 53579.10 88888.00 2015-03-18 21:14:15.409 077 15397.67 49.86 53579.11 88888.00 2015-03-18 21:14:15.909 077 15397.69 49.75 53579.08 88888.00 2015-03-18 21:14:16.409 077 15397.69 49.64 53579.04 88888.00 2015-03-18 21:14:16.909 077 15397.62 49.63 53579.03 88888.00 2015-03-18 21:14:17.409 077 15397.57 49.63 53579.02 88888.00 2015-03-18 21:14:17.909 077 15397.58 49.58 53579.02 88888.00 2015-03-18 21:14:18.409 077 15397.55 49.53 53578.94 88888.00 2015-03-18 21:14:18.909 077 15397.55 49.50 53578.90 88888.00 2015-03-18 21:14:19.409 077 15397.53 49.46 53578.92 88888.00 2015-03-18 21:14:19.909 077 15397.59 49.44 53578.91 88888.00 2015-03-18 21:14:20.409 077 15397.59 49.34 53578.91 88888.00 2015-03-18 21:14:20.909 077 15397.58 49.25 53578.89 88888.00 2015-03-18 21:14:21.409 077 15397.52 49.25 53578.87 88888.00 2015-03-18 21:14:21.909 077 15397.50 49.24 53578.84 88888.00 2015-03-18 21:14:22.409 077 15397.50 49.23 53578.86 88888.00 2015-03-18 21:14:22.909 077 15397.50 49.17 53578.86 88888.00 2015-03-18 21:14:23.409 077 15397.48 49.15 53578.82 88888.00 2015-03-18 21:14:23.909 077 15397.40 49.11 53578.76 88888.00 2015-03-18 21:14:24.409 077 15397.34 49.08 53578.66 88888.00 2015-03-18 21:14:24.909 077 15397.34 49.06 53578.62 88888.00 2015-03-18 21:14:25.409 077 15397.34 49.00 53578.60 88888.00 2015-03-18 21:14:25.909 077 15397.35 48.99 53578.61 88888.00 2015-03-18 21:14:26.409 077 15397.34 48.94 53578.71 88888.00 2015-03-18 21:14:26.909 077 15397.30 48.91 53578.67 88888.00 2015-03-18 21:14:27.409 077 15397.25 48.89 53578.66 88888.00 2015-03-18 21:14:27.909 077 15397.29 48.82 53578.66 88888.00 2015-03-18 21:14:28.409 077 15397.31 48.78 53578.69 88888.00 2015-03-18 21:14:28.909 077 15397.26 48.77 53578.64 88888.00 2015-03-18 21:14:29.409 077 15397.24 48.72 53578.61 88888.00 2015-03-18 21:14:29.909 077 15397.28 48.71 53578.57 88888.00 2015-03-18 21:14:30.409 077 15397.24 48.68 53578.54 88888.00 2015-03-18 21:14:30.909 077 15397.22 48.65 53578.61 88888.00 2015-03-18 21:14:31.409 077 15397.24 48.60 53578.58 88888.00 2015-03-18 21:14:31.909 077 15397.26 48.55 53578.47 88888.00 2015-03-18 21:14:32.409 077 15397.24 48.54 53578.44 88888.00 2015-03-18 21:14:32.909 077 15397.22 48.54 53578.47 88888.00 2015-03-18 21:14:33.409 077 15397.22 48.51 53578.47 88888.00 2015-03-18 21:14:33.909 077 15397.23 48.50 53578.48 88888.00 2015-03-18 21:14:34.409 077 15397.26 48.45 53578.44 88888.00 2015-03-18 21:14:34.909 077 15397.24 48.38 53578.39 88888.00 2015-03-18 21:14:35.409 077 15397.13 48.32 53578.34 88888.00 2015-03-18 21:14:35.909 077 15397.13 48.29 53578.31 88888.00 2015-03-18 21:14:36.409 077 15397.17 48.24 53578.28 88888.00 2015-03-18 21:14:36.909 077 15397.22 48.23 53578.25 88888.00 2015-03-18 21:14:37.409 077 15397.16 48.22 53578.20 88888.00 2015-03-18 21:14:37.909 077 15397.12 48.24 53578.10 88888.00 2015-03-18 21:14:38.409 077 15397.08 48.16 53578.05 88888.00 2015-03-18 21:14:38.909 077 15397.14 48.08 53578.00 88888.00 2015-03-18 21:14:39.409 077 15397.11 48.04 53577.97 88888.00 2015-03-18 21:14:39.909 077 15397.11 48.02 53577.94 88888.00 2015-03-18 21:14:40.409 077 15397.14 47.96 53577.95 88888.00 2015-03-18 21:14:40.909 077 15397.16 47.95 53577.92 88888.00 2015-03-18 21:14:41.409 077 15397.15 47.94 53577.89 88888.00 2015-03-18 21:14:41.909 077 15397.14 47.86 53577.87 88888.00 2015-03-18 21:14:42.409 077 15397.11 47.82 53577.85 88888.00 2015-03-18 21:14:42.909 077 15397.08 47.73 53577.87 88888.00 2015-03-18 21:14:43.409 077 15397.12 47.73 53577.80 88888.00 2015-03-18 21:14:43.909 077 15397.10 47.68 53577.73 88888.00 2015-03-18 21:14:44.409 077 15397.10 47.61 53577.71 88888.00 2015-03-18 21:14:44.909 077 15397.13 47.56 53577.66 88888.00 2015-03-18 21:14:45.409 077 15397.16 47.56 53577.62 88888.00 2015-03-18 21:14:45.909 077 15397.14 47.54 53577.62 88888.00 2015-03-18 21:14:46.409 077 15397.12 47.45 53577.60 88888.00 2015-03-18 21:14:46.909 077 15397.08 47.39 53577.61 88888.00 2015-03-18 21:14:47.409 077 15397.11 47.40 53577.59 88888.00 2015-03-18 21:14:47.909 077 15397.17 47.35 53577.58 88888.00 2015-03-18 21:14:48.409 077 15397.20 47.30 53577.64 88888.00 2015-03-18 21:14:48.909 077 15397.22 47.25 53577.55 88888.00 2015-03-18 21:14:49.409 077 15397.17 47.21 53577.48 88888.00 2015-03-18 21:14:49.909 077 15397.22 47.19 53577.52 88888.00 2015-03-18 21:14:50.409 077 15397.23 47.16 53577.51 88888.00 2015-03-18 21:14:50.909 077 15397.26 47.11 53577.49 88888.00 2015-03-18 21:14:51.409 077 15397.25 47.08 53577.39 88888.00 2015-03-18 21:14:51.909 077 15397.25 47.04 53577.34 88888.00 2015-03-18 21:14:52.409 077 15397.29 47.03 53577.27 88888.00 2015-03-18 21:14:52.909 077 15397.33 47.01 53577.24 88888.00 2015-03-18 21:14:53.409 077 15397.35 46.93 53577.28 88888.00 2015-03-18 21:14:53.909 077 15397.39 46.86 53577.28 88888.00 2015-03-18 21:14:54.409 077 15397.43 46.83 53577.29 88888.00 2015-03-18 21:14:54.909 077 15397.48 46.85 53577.26 88888.00 2015-03-18 21:14:55.409 077 15397.49 46.83 53577.30 88888.00 2015-03-18 21:14:55.909 077 15397.49 46.81 53577.22 88888.00 2015-03-18 21:14:56.409 077 15397.48 46.85 53577.17 88888.00 2015-03-18 21:14:56.909 077 15397.47 46.76 53577.17 88888.00 2015-03-18 21:14:57.409 077 15397.49 46.65 53577.14 88888.00 2015-03-18 21:14:57.909 077 15397.52 46.60 53577.18 88888.00 2015-03-18 21:14:58.409 077 15397.59 46.59 53577.18 88888.00 2015-03-18 21:14:58.909 077 15397.58 46.50 53577.12 88888.00 2015-03-18 21:14:59.409 077 15397.62 46.44 53577.17 88888.00 2015-03-18 21:14:59.909 077 15397.58 46.42 53577.13 88888.00 2015-03-18 21:15:00.409 077 15397.60 46.36 53577.09 88888.00 2015-03-18 21:15:00.909 077 15397.65 46.29 53577.13 88888.00 2015-03-18 21:15:01.409 077 15397.69 46.22 53577.08 88888.00 2015-03-18 21:15:01.909 077 15397.67 46.17 53577.04 88888.00 2015-03-18 21:15:02.409 077 15397.69 46.15 53577.04 88888.00 2015-03-18 21:15:02.909 077 15397.68 46.12 53577.08 88888.00 2015-03-18 21:15:03.409 077 15397.68 46.06 53577.12 88888.00 2015-03-18 21:15:03.909 077 15397.69 46.04 53577.09 88888.00 2015-03-18 21:15:04.409 077 15397.71 45.95 53577.11 88888.00 2015-03-18 21:15:04.909 077 15397.69 45.88 53577.03 88888.00 2015-03-18 21:15:05.409 077 15397.66 45.88 53576.97 88888.00 2015-03-18 21:15:05.909 077 15397.73 45.83 53576.98 88888.00 2015-03-18 21:15:06.409 077 15397.73 45.78 53577.02 88888.00 2015-03-18 21:15:06.909 077 15397.71 45.77 53577.02 88888.00 2015-03-18 21:15:07.409 077 15397.76 45.73 53577.01 88888.00 2015-03-18 21:15:07.909 077 15397.82 45.71 53577.01 88888.00 2015-03-18 21:15:08.409 077 15397.84 45.66 53576.99 88888.00 2015-03-18 21:15:08.909 077 15397.84 45.62 53576.99 88888.00 2015-03-18 21:15:09.409 077 15397.83 45.56 53576.98 88888.00 2015-03-18 21:15:09.909 077 15397.86 45.53 53576.98 88888.00 2015-03-18 21:15:10.409 077 15397.85 45.50 53577.00 88888.00 2015-03-18 21:15:10.909 077 15397.85 45.41 53576.98 88888.00 2015-03-18 21:15:11.409 077 15397.83 45.41 53576.99 88888.00 2015-03-18 21:15:11.909 077 15397.80 45.43 53577.00 88888.00 2015-03-18 21:15:12.409 077 15397.80 45.47 53577.05 88888.00 2015-03-18 21:15:12.909 077 15397.80 45.46 53577.01 88888.00 2015-03-18 21:15:13.409 077 15397.79 45.38 53576.98 88888.00 2015-03-18 21:15:13.909 077 15397.82 45.37 53577.02 88888.00 2015-03-18 21:15:14.409 077 15397.85 45.36 53577.04 88888.00 2015-03-18 21:15:14.909 077 15397.84 45.36 53577.12 88888.00 2015-03-18 21:15:15.409 077 15397.86 45.30 53577.12 88888.00 2015-03-18 21:15:15.909 077 15397.86 45.23 53577.16 88888.00 2015-03-18 21:15:16.409 077 15397.88 45.22 53577.19 88888.00 2015-03-18 21:15:16.909 077 15397.91 45.22 53577.11 88888.00 2015-03-18 21:15:17.409 077 15397.85 45.20 53577.14 88888.00 2015-03-18 21:15:17.909 077 15397.87 45.20 53577.21 88888.00 2015-03-18 21:15:18.409 077 15397.83 45.19 53577.20 88888.00 2015-03-18 21:15:18.909 077 15397.86 45.14 53577.17 88888.00 2015-03-18 21:15:19.409 077 15397.85 45.11 53577.20 88888.00 2015-03-18 21:15:19.909 077 15397.82 45.17 53577.24 88888.00 2015-03-18 21:15:20.409 077 15397.76 45.17 53577.29 88888.00 2015-03-18 21:15:20.909 077 15397.71 45.13 53577.33 88888.00 2015-03-18 21:15:21.409 077 15397.64 45.06 53577.37 88888.00 2015-03-18 21:15:21.909 077 15397.66 45.03 53577.39 88888.00 2015-03-18 21:15:22.409 077 15397.61 45.03 53577.32 88888.00 2015-03-18 21:15:22.909 077 15397.57 45.01 53577.38 88888.00 2015-03-18 21:15:23.409 077 15397.50 44.98 53577.48 88888.00 2015-03-18 21:15:23.909 077 15397.39 44.97 53577.48 88888.00 2015-03-18 21:15:24.409 077 15397.31 45.00 53577.47 88888.00 2015-03-18 21:15:24.909 077 15397.31 45.00 53577.50 88888.00 2015-03-18 21:15:25.409 077 15397.29 44.95 53577.58 88888.00 2015-03-18 21:15:25.909 077 15397.21 44.92 53577.52 88888.00 2015-03-18 21:15:26.409 077 15397.12 44.93 53577.51 88888.00 2015-03-18 21:15:26.909 077 15397.07 44.94 53577.60 88888.00 2015-03-18 21:15:27.409 077 15397.03 44.93 53577.62 88888.00 2015-03-18 21:15:27.909 077 15397.02 44.92 53577.63 88888.00 2015-03-18 21:15:28.409 077 15396.99 44.93 53577.66 88888.00 2015-03-18 21:15:28.909 077 15396.96 44.91 53577.66 88888.00 2015-03-18 21:15:29.409 077 15396.86 44.89 53577.70 88888.00 2015-03-18 21:15:29.909 077 15396.90 44.88 53577.72 88888.00 2015-03-18 21:15:30.409 077 15396.88 44.91 53577.77 88888.00 2015-03-18 21:15:30.909 077 15396.81 44.93 53577.77 88888.00 2015-03-18 21:15:31.409 077 15396.83 44.92 53577.75 88888.00 2015-03-18 21:15:31.909 077 15396.83 44.93 53577.79 88888.00 2015-03-18 21:15:32.409 077 15396.86 44.92 53577.74 88888.00 2015-03-18 21:15:32.909 077 15396.84 44.83 53577.73 88888.00 2015-03-18 21:15:33.409 077 15396.81 44.82 53577.79 88888.00 2015-03-18 21:15:33.909 077 15396.80 44.82 53577.74 88888.00 2015-03-18 21:15:34.409 077 15396.84 44.79 53577.74 88888.00 2015-03-18 21:15:34.909 077 15396.88 44.80 53577.74 88888.00 2015-03-18 21:15:35.409 077 15396.88 44.86 53577.75 88888.00 2015-03-18 21:15:35.909 077 15396.89 44.92 53577.83 88888.00 2015-03-18 21:15:36.409 077 15396.89 44.93 53577.78 88888.00 2015-03-18 21:15:36.909 077 15396.92 44.91 53577.69 88888.00 2015-03-18 21:15:37.409 077 15396.93 44.89 53577.68 88888.00 2015-03-18 21:15:37.909 077 15396.97 44.87 53577.73 88888.00 2015-03-18 21:15:38.409 077 15396.95 44.84 53577.78 88888.00 2015-03-18 21:15:38.909 077 15396.95 44.78 53577.77 88888.00 2015-03-18 21:15:39.409 077 15396.96 44.74 53577.69 88888.00 2015-03-18 21:15:39.909 077 15397.01 44.71 53577.69 88888.00 2015-03-18 21:15:40.409 077 15396.99 44.66 53577.71 88888.00 2015-03-18 21:15:40.909 077 15396.95 44.63 53577.80 88888.00 2015-03-18 21:15:41.409 077 15396.93 44.57 53577.81 88888.00 2015-03-18 21:15:41.909 077 15396.93 44.50 53577.77 88888.00 2015-03-18 21:15:42.409 077 15396.88 44.48 53577.72 88888.00 2015-03-18 21:15:42.909 077 15396.89 44.48 53577.74 88888.00 2015-03-18 21:15:43.409 077 15396.85 44.45 53577.71 88888.00 2015-03-18 21:15:43.909 077 15396.81 44.40 53577.67 88888.00 2015-03-18 21:15:44.409 077 15396.79 44.28 53577.71 88888.00 2015-03-18 21:15:44.909 077 15396.78 44.23 53577.73 88888.00 2015-03-18 21:15:45.409 077 15396.77 44.16 53577.78 88888.00 2015-03-18 21:15:45.909 077 15396.72 44.14 53577.73 88888.00 2015-03-18 21:15:46.409 077 15396.70 44.13 53577.68 88888.00 2015-03-18 21:15:46.909 077 15396.71 44.15 53577.67 88888.00 2015-03-18 21:15:47.409 077 15396.67 44.17 53577.68 88888.00 2015-03-18 21:15:47.909 077 15396.60 44.10 53577.66 88888.00 2015-03-18 21:15:48.409 077 15396.57 44.02 53577.68 88888.00 2015-03-18 21:15:48.909 077 15396.54 43.98 53577.71 88888.00 2015-03-18 21:15:49.409 077 15396.53 43.94 53577.71 88888.00 2015-03-18 21:15:49.909 077 15396.52 43.90 53577.71 88888.00 2015-03-18 21:15:50.409 077 15396.45 43.83 53577.69 88888.00 2015-03-18 21:15:50.909 077 15396.40 43.81 53577.71 88888.00 2015-03-18 21:15:51.409 077 15396.41 43.76 53577.72 88888.00 2015-03-18 21:15:51.909 077 15396.43 43.73 53577.70 88888.00 2015-03-18 21:15:52.409 077 15396.44 43.76 53577.70 88888.00 2015-03-18 21:15:52.909 077 15396.41 43.76 53577.67 88888.00 2015-03-18 21:15:53.409 077 15396.38 43.73 53577.67 88888.00 2015-03-18 21:15:53.909 077 15396.35 43.70 53577.63 88888.00 2015-03-18 21:15:54.409 077 15396.31 43.67 53577.69 88888.00 2015-03-18 21:15:54.909 077 15396.31 43.66 53577.77 88888.00 2015-03-18 21:15:55.409 077 15396.31 43.64 53577.80 88888.00 2015-03-18 21:15:55.909 077 15396.26 43.61 53577.81 88888.00 2015-03-18 21:15:56.409 077 15396.27 43.56 53577.82 88888.00 2015-03-18 21:15:56.909 077 15396.32 43.54 53577.83 88888.00 2015-03-18 21:15:57.409 077 15396.33 43.49 53577.83 88888.00 2015-03-18 21:15:57.909 077 15396.33 43.50 53577.79 88888.00 2015-03-18 21:15:58.409 077 15396.32 43.45 53577.79 88888.00 2015-03-18 21:15:58.909 077 15396.36 43.42 53577.78 88888.00 2015-03-18 21:15:59.409 077 15396.34 43.44 53577.77 88888.00 2015-03-18 21:15:59.909 077 15396.30 43.41 53577.78 88888.00 2015-03-18 21:16:00.409 077 15396.31 43.36 53577.71 88888.00 2015-03-18 21:16:00.909 077 15396.38 43.31 53577.70 88888.00 2015-03-18 21:16:01.409 077 15396.33 43.27 53577.77 88888.00 2015-03-18 21:16:01.909 077 15396.29 43.23 53577.90 88888.00 2015-03-18 21:16:02.409 077 15396.18 43.23 53577.94 88888.00 2015-03-18 21:16:02.909 077 15396.12 43.20 53577.93 88888.00 2015-03-18 21:16:03.409 077 15396.09 43.15 53577.92 88888.00 2015-03-18 21:16:03.909 077 15396.07 43.16 53577.91 88888.00 2015-03-18 21:16:04.409 077 15396.01 43.14 53577.90 88888.00 2015-03-18 21:16:04.909 077 15395.96 43.15 53577.93 88888.00 2015-03-18 21:16:05.409 077 15395.97 43.10 53577.91 88888.00 2015-03-18 21:16:05.909 077 15395.92 43.05 53577.94 88888.00 2015-03-18 21:16:06.409 077 15395.88 43.02 53577.88 88888.00 2015-03-18 21:16:06.909 077 15395.84 42.96 53577.91 88888.00 2015-03-18 21:16:07.409 077 15395.81 42.90 53577.99 88888.00 2015-03-18 21:16:07.909 077 15395.71 42.84 53577.99 88888.00 2015-03-18 21:16:08.409 077 15395.66 42.84 53578.05 88888.00 2015-03-18 21:16:08.909 077 15395.60 42.81 53578.15 88888.00 2015-03-18 21:16:09.409 077 15395.53 42.81 53578.20 88888.00 2015-03-18 21:16:09.909 077 15395.51 42.79 53578.21 88888.00 2015-03-18 21:16:10.409 077 15395.49 42.75 53578.15 88888.00 2015-03-18 21:16:10.909 077 15395.45 42.73 53578.17 88888.00 2015-03-18 21:16:11.409 077 15395.35 42.70 53578.22 88888.00 2015-03-18 21:16:11.909 077 15395.30 42.67 53578.25 88888.00 2015-03-18 21:16:12.409 077 15395.25 42.63 53578.29 88888.00 2015-03-18 21:16:12.909 077 15395.22 42.66 53578.27 88888.00 2015-03-18 21:16:13.409 077 15395.20 42.63 53578.28 88888.00 2015-03-18 21:16:13.909 077 15395.15 42.58 53578.34 88888.00 2015-03-18 21:16:14.409 077 15395.13 42.53 53578.41 88888.00 2015-03-18 21:16:14.909 077 15395.08 42.49 53578.48 88888.00 2015-03-18 21:16:15.409 077 15395.08 42.44 53578.55 88888.00 2015-03-18 21:16:15.909 077 15395.03 42.44 53578.57 88888.00 2015-03-18 21:16:16.409 077 15394.96 42.43 53578.55 88888.00 2015-03-18 21:16:16.909 077 15394.96 42.40 53578.62 88888.00 2015-03-18 21:16:17.409 077 15394.96 42.34 53578.63 88888.00 2015-03-18 21:16:17.909 077 15394.90 42.32 53578.63 88888.00 2015-03-18 21:16:18.409 077 15394.88 42.27 53578.60 88888.00 2015-03-18 21:16:18.909 077 15394.81 42.19 53578.63 88888.00 2015-03-18 21:16:19.409 077 15394.77 42.16 53578.69 88888.00 2015-03-18 21:16:19.909 077 15394.73 42.07 53578.71 88888.00 2015-03-18 21:16:20.409 077 15394.69 42.00 53578.68 88888.00 2015-03-18 21:16:20.909 077 15394.69 41.99 53578.62 88888.00 2015-03-18 21:16:21.409 077 15394.63 42.02 53578.74 88888.00 2015-03-18 21:16:21.909 077 15394.61 41.99 53578.83 88888.00 2015-03-18 21:16:22.409 077 15394.57 41.95 53578.88 88888.00 2015-03-18 21:16:22.909 077 15394.54 41.89 53578.90 88888.00 2015-03-18 21:16:23.409 077 15394.53 41.86 53578.91 88888.00 2015-03-18 21:16:23.909 077 15394.48 41.85 53578.93 88888.00 2015-03-18 21:16:24.409 077 15394.44 41.82 53578.95 88888.00 2015-03-18 21:16:24.909 077 15394.36 41.81 53579.00 88888.00 2015-03-18 21:16:25.409 077 15394.34 41.81 53578.95 88888.00 2015-03-18 21:16:25.909 077 15394.36 41.77 53578.96 88888.00 2015-03-18 21:16:26.409 077 15394.33 41.73 53579.06 88888.00 2015-03-18 21:16:26.909 077 15394.31 41.68 53579.08 88888.00 2015-03-18 21:16:27.409 077 15394.18 41.65 53579.04 88888.00 2015-03-18 21:16:27.909 077 15394.16 41.63 53579.10 88888.00 2015-03-18 21:16:28.409 077 15394.21 41.60 53579.19 88888.00 2015-03-18 21:16:28.909 077 15394.19 41.60 53579.14 88888.00 2015-03-18 21:16:29.409 077 15394.17 41.60 53579.14 88888.00 2015-03-18 21:16:29.909 077 15394.21 41.57 53579.20 88888.00 2015-03-18 21:16:30.409 077 15394.22 41.51 53579.22 88888.00 2015-03-18 21:16:30.909 077 15394.17 41.49 53579.20 88888.00 2015-03-18 21:16:31.409 077 15394.17 41.47 53579.21 88888.00 2015-03-18 21:16:31.909 077 15394.14 41.42 53579.23 88888.00 2015-03-18 21:16:32.409 077 15394.12 41.40 53579.23 88888.00 2015-03-18 21:16:32.909 077 15394.08 41.40 53579.33 88888.00 2015-03-18 21:16:33.409 077 15394.05 41.42 53579.30 88888.00 2015-03-18 21:16:33.909 077 15393.99 41.43 53579.28 88888.00 2015-03-18 21:16:34.409 077 15393.94 41.47 53579.26 88888.00 2015-03-18 21:16:34.909 077 15393.90 41.47 53579.30 88888.00 2015-03-18 21:16:35.409 077 15393.85 41.35 53579.32 88888.00 2015-03-18 21:16:35.909 077 15393.82 41.34 53579.40 88888.00 2015-03-18 21:16:36.409 077 15393.85 41.30 53579.45 88888.00 2015-03-18 21:16:36.909 077 15393.81 41.28 53579.51 88888.00 2015-03-18 21:16:37.409 077 15393.81 41.25 53579.53 88888.00 2015-03-18 21:16:37.909 077 15393.76 41.22 53579.55 88888.00 2015-03-18 21:16:38.409 077 15393.73 41.19 53579.54 88888.00 2015-03-18 21:16:38.909 077 15393.71 41.13 53579.53 88888.00 2015-03-18 21:16:39.409 077 15393.71 41.09 53579.52 88888.00 2015-03-18 21:16:39.909 077 15393.68 41.12 53579.61 88888.00 2015-03-18 21:16:40.410 077 15393.61 41.06 53579.65 88888.00 2015-03-18 21:16:40.910 077 15393.61 41.00 53579.55 88888.00 2015-03-18 21:16:41.410 077 15393.61 41.00 53579.48 88888.00 2015-03-18 21:16:41.910 077 15393.62 41.02 53579.52 88888.00 2015-03-18 21:16:42.410 077 15393.57 40.98 53579.53 88888.00 2015-03-18 21:16:42.910 077 15393.53 40.98 53579.55 88888.00 2015-03-18 21:16:43.410 077 15393.50 40.94 53579.61 88888.00 2015-03-18 21:16:43.910 077 15393.46 40.88 53579.65 88888.00 2015-03-18 21:16:44.410 077 15393.41 40.85 53579.66 88888.00 2015-03-18 21:16:44.910 077 15393.41 40.78 53579.67 88888.00 2015-03-18 21:16:45.410 077 15393.33 40.76 53579.65 88888.00 2015-03-18 21:16:45.910 077 15393.28 40.71 53579.67 88888.00 2015-03-18 21:16:46.410 077 15393.26 40.63 53579.71 88888.00 2015-03-18 21:16:46.910 077 15393.22 40.60 53579.75 88888.00 2015-03-18 21:16:47.410 077 15393.16 40.60 53579.74 88888.00 2015-03-18 21:16:47.910 077 15393.08 40.57 53579.69 88888.00 2015-03-18 21:16:48.410 077 15393.09 40.53 53579.73 88888.00 2015-03-18 21:16:48.910 077 15393.12 40.46 53579.72 88888.00 2015-03-18 21:16:49.410 077 15393.10 40.42 53579.75 88888.00 2015-03-18 21:16:49.910 077 15393.04 40.44 53579.82 88888.00 2015-03-18 21:16:50.410 077 15392.99 40.45 53579.86 88888.00 2015-03-18 21:16:50.910 077 15392.94 40.37 53579.86 88888.00 2015-03-18 21:16:51.410 077 15392.90 40.28 53579.87 88888.00 2015-03-18 21:16:51.910 077 15392.89 40.21 53579.90 88888.00 2015-03-18 21:16:52.410 077 15392.86 40.20 53579.95 88888.00 2015-03-18 21:16:52.910 077 15392.82 40.19 53579.99 88888.00 2015-03-18 21:16:53.410 077 15392.79 40.16 53579.99 88888.00 2015-03-18 21:16:53.910 077 15392.78 40.10 53580.06 88888.00 2015-03-18 21:16:54.410 077 15392.73 40.09 53580.11 88888.00 2015-03-18 21:16:54.910 077 15392.67 40.10 53580.12 88888.00 2015-03-18 21:16:55.410 077 15392.61 40.07 53580.11 88888.00 2015-03-18 21:16:55.910 077 15392.55 40.03 53580.14 88888.00 2015-03-18 21:16:56.410 077 15392.52 40.00 53580.21 88888.00 2015-03-18 21:16:56.910 077 15392.44 39.96 53580.27 88888.00 2015-03-18 21:16:57.410 077 15392.42 39.96 53580.31 88888.00 2015-03-18 21:16:57.910 077 15392.36 39.93 53580.33 88888.00 2015-03-18 21:16:58.410 077 15392.33 39.90 53580.39 88888.00 2015-03-18 21:16:58.910 077 15392.28 39.84 53580.45 88888.00 2015-03-18 21:16:59.410 077 15392.24 39.82 53580.49 88888.00 2015-03-18 21:16:59.910 077 15392.20 39.83 53580.51 88888.00 2015-03-18 21:17:00.410 077 15392.20 39.81 53580.53 88888.00 2015-03-18 21:17:00.910 077 15392.18 39.76 53580.57 88888.00 2015-03-18 21:17:01.410 077 15392.13 39.70 53580.59 88888.00 2015-03-18 21:17:01.910 077 15392.05 39.62 53580.59 88888.00 2015-03-18 21:17:02.410 077 15392.05 39.65 53580.61 88888.00 2015-03-18 21:17:02.910 077 15392.05 39.66 53580.60 88888.00 2015-03-18 21:17:03.410 077 15392.02 39.62 53580.68 88888.00 2015-03-18 21:17:03.910 077 15392.00 39.61 53580.76 88888.00 2015-03-18 21:17:04.410 077 15391.91 39.57 53580.85 88888.00 2015-03-18 21:17:04.910 077 15391.83 39.51 53580.87 88888.00 2015-03-18 21:17:05.410 077 15391.83 39.51 53580.90 88888.00 2015-03-18 21:17:05.910 077 15391.77 39.53 53580.86 88888.00 2015-03-18 21:17:06.410 077 15391.67 39.51 53580.86 88888.00 2015-03-18 21:17:06.910 077 15391.63 39.45 53580.91 88888.00 2015-03-18 21:17:07.410 077 15391.62 39.39 53581.03 88888.00 2015-03-18 21:17:07.910 077 15391.59 39.35 53581.13 88888.00 2015-03-18 21:17:08.410 077 15391.61 39.34 53581.21 88888.00 2015-03-18 21:17:08.910 077 15391.60 39.32 53581.20 88888.00 2015-03-18 21:17:09.410 077 15391.51 39.31 53581.19 88888.00 2015-03-18 21:17:09.910 077 15391.43 39.31 53581.19 88888.00 2015-03-18 21:17:10.410 077 15391.37 39.25 53581.23 88888.00 2015-03-18 21:17:10.910 077 15391.33 39.22 53581.25 88888.00 2015-03-18 21:17:11.410 077 15391.31 39.23 53581.32 88888.00 2015-03-18 21:17:11.910 077 15391.29 39.23 53581.35 88888.00 2015-03-18 21:17:12.410 077 15391.25 39.21 53581.38 88888.00 2015-03-18 21:17:12.910 077 15391.19 39.15 53581.41 88888.00 2015-03-18 21:17:13.410 077 15391.15 39.07 53581.42 88888.00 2015-03-18 21:17:13.910 077 15391.13 39.04 53581.44 88888.00 2015-03-18 21:17:14.410 077 15391.11 39.01 53581.51 88888.00 2015-03-18 21:17:14.910 077 15391.11 39.04 53581.55 88888.00 2015-03-18 21:17:15.410 077 15391.07 39.00 53581.54 88888.00 2015-03-18 21:17:15.910 077 15391.10 39.01 53581.58 88888.00 2015-03-18 21:17:16.410 077 15391.06 38.98 53581.58 88888.00 2015-03-18 21:17:16.910 077 15391.07 38.99 53581.62 88888.00 2015-03-18 21:17:17.410 077 15391.09 38.95 53581.71 88888.00 2015-03-18 21:17:17.910 077 15391.00 38.93 53581.75 88888.00 2015-03-18 21:17:18.410 077 15390.97 38.92 53581.75 88888.00 2015-03-18 21:17:18.910 077 15390.92 38.93 53581.84 88888.00 2015-03-18 21:17:19.410 077 15390.92 38.95 53581.96 88888.00 2015-03-18 21:17:19.910 077 15390.95 38.91 53582.02 88888.00 2015-03-18 21:17:20.410 077 15390.92 38.86 53581.95 88888.00 2015-03-18 21:17:20.910 077 15390.92 38.83 53581.92 88888.00 2015-03-18 21:17:21.410 077 15390.82 38.88 53581.92 88888.00 2015-03-18 21:17:21.910 077 15390.78 38.89 53581.94 88888.00 2015-03-18 21:17:22.410 077 15390.77 38.83 53581.97 88888.00 2015-03-18 21:17:22.910 077 15390.73 38.75 53581.98 88888.00 2015-03-18 21:17:23.410 077 15390.69 38.74 53582.07 88888.00 2015-03-18 21:17:23.910 077 15390.66 38.77 53582.07 88888.00 2015-03-18 21:17:24.410 077 15390.65 38.80 53582.07 88888.00 2015-03-18 21:17:24.910 077 15390.68 38.70 53582.17 88888.00 2015-03-18 21:17:25.410 077 15390.62 38.64 53582.25 88888.00 2015-03-18 21:17:25.910 077 15390.59 38.63 53582.23 88888.00 2015-03-18 21:17:26.410 077 15390.54 38.62 53582.23 88888.00 2015-03-18 21:17:26.910 077 15390.51 38.56 53582.29 88888.00 2015-03-18 21:17:27.410 077 15390.55 38.46 53582.36 88888.00 2015-03-18 21:17:27.910 077 15390.51 38.46 53582.33 88888.00 2015-03-18 21:17:28.410 077 15390.44 38.48 53582.26 88888.00 2015-03-18 21:17:28.910 077 15390.41 38.49 53582.25 88888.00 2015-03-18 21:17:29.410 077 15390.39 38.48 53582.26 88888.00 2015-03-18 21:17:29.910 077 15390.34 38.47 53582.26 88888.00 2015-03-18 21:17:30.410 077 15390.29 38.44 53582.27 88888.00 2015-03-18 21:17:30.910 077 15390.21 38.39 53582.26 88888.00 2015-03-18 21:17:31.410 077 15390.20 38.38 53582.33 88888.00 2015-03-18 21:17:31.910 077 15390.17 38.39 53582.38 88888.00 2015-03-18 21:17:32.410 077 15390.11 38.32 53582.48 88888.00 2015-03-18 21:17:32.910 077 15390.06 38.30 53582.47 88888.00 2015-03-18 21:17:33.410 077 15389.98 38.30 53582.49 88888.00 2015-03-18 21:17:33.910 077 15389.97 38.28 53582.52 88888.00 2015-03-18 21:17:34.410 077 15389.93 38.28 53582.46 88888.00 2015-03-18 21:17:34.910 077 15389.87 38.28 53582.49 88888.00 2015-03-18 21:17:35.410 077 15389.84 38.24 53582.55 88888.00 2015-03-18 21:17:35.910 077 15389.85 38.23 53582.59 88888.00 2015-03-18 21:17:36.410 077 15389.75 38.21 53582.59 88888.00 2015-03-18 21:17:36.910 077 15389.73 38.24 53582.62 88888.00 2015-03-18 21:17:37.410 077 15389.71 38.22 53582.59 88888.00 2015-03-18 21:17:37.910 077 15389.66 38.17 53582.61 88888.00 2015-03-18 21:17:38.410 077 15389.66 38.11 53582.62 88888.00 2015-03-18 21:17:38.910 077 15389.65 38.05 53582.64 88888.00 2015-03-18 21:17:39.410 077 15389.64 38.03 53582.69 88888.00 2015-03-18 21:17:39.910 077 15389.57 38.04 53582.69 88888.00 2015-03-18 21:17:40.410 077 15389.56 38.00 53582.71 88888.00 2015-03-18 21:17:40.910 077 15389.56 38.02 53582.73 88888.00 2015-03-18 21:17:41.410 077 15389.57 38.03 53582.76 88888.00 2015-03-18 21:17:41.910 077 15389.60 38.01 53582.76 88888.00 2015-03-18 21:17:42.410 077 15389.61 38.01 53582.77 88888.00 2015-03-18 21:17:42.910 077 15389.56 38.00 53582.81 88888.00 2015-03-18 21:17:43.410 077 15389.51 37.94 53582.81 88888.00 2015-03-18 21:17:43.910 077 15389.48 37.92 53582.81 88888.00 2015-03-18 21:17:44.410 077 15389.52 37.95 53582.73 88888.00 2015-03-18 21:17:44.910 077 15389.50 37.92 53582.79 88888.00 2015-03-18 21:17:45.410 077 15389.51 37.92 53582.86 88888.00 2015-03-18 21:17:45.910 077 15389.47 37.93 53582.82 88888.00 2015-03-18 21:17:46.410 077 15389.47 37.91 53582.78 88888.00 2015-03-18 21:17:46.910 077 15389.51 37.83 53582.78 88888.00 2015-03-18 21:17:47.410 077 15389.57 37.82 53582.82 88888.00 2015-03-18 21:17:47.910 077 15389.57 37.77 53582.79 88888.00 2015-03-18 21:17:48.410 077 15389.55 37.72 53582.84 88888.00 2015-03-18 21:17:48.910 077 15389.60 37.72 53582.85 88888.00 2015-03-18 21:17:49.410 077 15389.54 37.71 53582.85 88888.00 2015-03-18 21:17:49.910 077 15389.47 37.69 53582.78 88888.00 2015-03-18 21:17:50.410 077 15389.42 37.66 53582.75 88888.00 2015-03-18 21:17:50.910 077 15389.39 37.65 53582.76 88888.00 2015-03-18 21:17:51.410 077 15389.35 37.62 53582.79 88888.00 2015-03-18 21:17:51.910 077 15389.26 37.61 53582.78 88888.00 2015-03-18 21:17:52.410 077 15389.16 37.63 53582.85 88888.00 2015-03-18 21:17:52.910 077 15389.06 37.63 53582.87 88888.00 2015-03-18 21:17:53.410 077 15388.99 37.63 53582.88 88888.00 2015-03-18 21:17:53.910 077 15388.89 37.65 53582.85 88888.00 2015-03-18 21:17:54.410 077 15388.79 37.69 53582.84 88888.00 2015-03-18 21:17:54.910 077 15388.70 37.63 53582.83 88888.00 2015-03-18 21:17:55.410 077 15388.61 37.65 53582.85 88888.00 2015-03-18 21:17:55.910 077 15388.42 37.67 53582.84 88888.00 2015-03-18 21:17:56.410 077 15388.27 37.63 53582.83 88888.00 2015-03-18 21:17:56.910 077 15388.22 37.63 53582.89 88888.00 2015-03-18 21:17:57.410 077 15388.15 37.61 53582.90 88888.00 2015-03-18 21:17:57.910 077 15388.03 37.56 53582.93 88888.00 2015-03-18 21:17:58.410 077 15387.94 37.52 53582.99 88888.00 2015-03-18 21:17:58.910 077 15387.89 37.50 53582.98 88888.00 2015-03-18 21:17:59.410 077 15387.91 37.48 53583.02 88888.00 2015-03-18 21:17:59.910 077 15387.85 37.45 53583.02 88888.00 2015-03-18 21:18:00.410 077 15387.81 37.40 53583.02 88888.00 2015-03-18 21:18:00.910 077 15387.76 37.39 53582.97 88888.00 2015-03-18 21:18:01.410 077 15387.74 37.41 53582.92 88888.00 2015-03-18 21:18:01.910 077 15387.68 37.33 53582.96 88888.00 2015-03-18 21:18:02.410 077 15387.67 37.33 53583.02 88888.00 2015-03-18 21:18:02.910 077 15387.68 37.31 53583.02 88888.00 2015-03-18 21:18:03.410 077 15387.65 37.27 53583.04 88888.00 2015-03-18 21:18:03.910 077 15387.57 37.26 53583.02 88888.00 2015-03-18 21:18:04.410 077 15387.58 37.24 53582.99 88888.00 2015-03-18 21:18:04.910 077 15387.56 37.23 53582.96 88888.00 2015-03-18 21:18:05.410 077 15387.54 37.20 53582.96 88888.00 2015-03-18 21:18:05.910 077 15387.52 37.20 53582.99 88888.00 2015-03-18 21:18:06.410 077 15387.56 37.17 53583.04 88888.00 2015-03-18 21:18:06.910 077 15387.56 37.11 53582.99 88888.00 2015-03-18 21:18:07.410 077 15387.50 37.10 53583.02 88888.00 2015-03-18 21:18:07.910 077 15387.48 37.05 53582.99 88888.00 2015-03-18 21:18:08.410 077 15387.48 37.05 53582.93 88888.00 2015-03-18 21:18:08.910 077 15387.44 37.01 53582.96 88888.00 2015-03-18 21:18:09.410 077 15387.39 37.07 53583.03 88888.00 2015-03-18 21:18:09.910 077 15387.34 37.11 53583.02 88888.00 2015-03-18 21:18:10.410 077 15387.38 37.05 53582.96 88888.00 2015-03-18 21:18:10.910 077 15387.41 36.96 53582.99 88888.00 2015-03-18 21:18:11.410 077 15387.35 37.00 53583.03 88888.00 2015-03-18 21:18:11.910 077 15387.33 36.96 53583.04 88888.00 2015-03-18 21:18:12.410 077 15387.31 36.87 53583.08 88888.00 2015-03-18 21:18:12.910 077 15387.30 36.79 53583.07 88888.00 2015-03-18 21:18:13.410 077 15387.30 36.83 53583.05 88888.00 2015-03-18 21:18:13.910 077 15387.28 36.84 53583.08 88888.00 2015-03-18 21:18:14.410 077 15387.29 36.82 53583.12 88888.00 2015-03-18 21:18:14.910 077 15387.29 36.81 53583.18 88888.00 2015-03-18 21:18:15.410 077 15387.24 36.76 53583.19 88888.00 2015-03-18 21:18:15.910 077 15387.19 36.75 53583.17 88888.00 2015-03-18 21:18:16.410 077 15387.18 36.75 53583.13 88888.00 2015-03-18 21:18:16.910 077 15387.19 36.72 53583.13 88888.00 2015-03-18 21:18:17.410 077 15387.15 36.73 53583.15 88888.00 2015-03-18 21:18:17.910 077 15387.12 36.71 53583.14 88888.00 2015-03-18 21:18:18.410 077 15387.19 36.64 53583.17 88888.00 2015-03-18 21:18:18.910 077 15387.15 36.54 53583.19 88888.00 2015-03-18 21:18:19.410 077 15387.16 36.51 53583.17 88888.00 2015-03-18 21:18:19.910 077 15387.17 36.48 53583.21 88888.00 2015-03-18 21:18:20.410 077 15387.17 36.42 53583.26 88888.00 2015-03-18 21:18:20.910 077 15387.13 36.38 53583.34 88888.00 2015-03-18 21:18:21.410 077 15387.12 36.38 53583.34 88888.00 2015-03-18 21:18:21.910 077 15387.12 36.38 53583.33 88888.00 2015-03-18 21:18:22.410 077 15387.08 36.32 53583.31 88888.00 2015-03-18 21:18:22.910 077 15387.08 36.30 53583.30 88888.00 2015-03-18 21:18:23.410 077 15387.01 36.31 53583.36 88888.00 2015-03-18 21:18:23.910 077 15386.92 36.28 53583.36 88888.00 2015-03-18 21:18:24.410 077 15386.88 36.25 53583.39 88888.00 2015-03-18 21:18:24.910 077 15386.86 36.28 53583.47 88888.00 2015-03-18 21:18:25.410 077 15386.83 36.29 53583.48 88888.00 2015-03-18 21:18:25.910 077 15386.76 36.28 53583.47 88888.00 2015-03-18 21:18:26.410 077 15386.67 36.28 53583.51 88888.00 2015-03-18 21:18:26.910 077 15386.68 36.25 53583.59 88888.00 2015-03-18 21:18:27.410 077 15386.59 36.22 53583.63 88888.00 2015-03-18 21:18:27.910 077 15386.52 36.20 53583.73 88888.00 2015-03-18 21:18:28.410 077 15386.48 36.20 53583.77 88888.00 2015-03-18 21:18:28.910 077 15386.41 36.21 53583.83 88888.00 2015-03-18 21:18:29.410 077 15386.43 36.21 53583.86 88888.00 2015-03-18 21:18:29.910 077 15386.39 36.19 53583.86 88888.00 2015-03-18 21:18:30.410 077 15386.38 36.18 53583.97 88888.00 2015-03-18 21:18:30.910 077 15386.32 36.21 53584.02 88888.00 2015-03-18 21:18:31.410 077 15386.25 36.24 53584.00 88888.00 2015-03-18 21:18:31.910 077 15386.16 36.24 53584.04 88888.00 2015-03-18 21:18:32.410 077 15386.13 36.30 53584.14 88888.00 2015-03-18 21:18:32.910 077 15386.09 36.31 53584.16 88888.00 2015-03-18 21:18:33.410 077 15386.05 36.25 53584.26 88888.00 2015-03-18 21:18:33.910 077 15386.02 36.28 53584.29 88888.00 2015-03-18 21:18:34.410 077 15385.98 36.30 53584.43 88888.00 2015-03-18 21:18:34.910 077 15385.95 36.39 53584.55 88888.00 2015-03-18 21:18:35.410 077 15385.93 36.38 53584.65 88888.00 2015-03-18 21:18:35.910 077 15385.91 36.33 53584.69 88888.00 2015-03-18 21:18:36.410 077 15385.89 36.32 53584.71 88888.00 2015-03-18 21:18:36.910 077 15385.81 36.36 53584.71 88888.00 2015-03-18 21:18:37.410 077 15385.80 36.33 53584.73 88888.00 2015-03-18 21:18:37.910 077 15385.78 36.32 53584.84 88888.00 2015-03-18 21:18:38.410 077 15385.71 36.35 53584.90 88888.00 2015-03-18 21:18:38.910 077 15385.63 36.44 53584.95 88888.00 2015-03-18 21:18:39.410 077 15385.55 36.45 53585.03 88888.00 2015-03-18 21:18:39.910 077 15385.53 36.47 53585.06 88888.00 2015-03-18 21:18:40.410 077 15385.53 36.48 53585.15 88888.00 2015-03-18 21:18:40.910 077 15385.47 36.51 53585.24 88888.00 2015-03-18 21:18:41.410 077 15385.41 36.53 53585.31 88888.00 2015-03-18 21:18:41.910 077 15385.37 36.64 53585.41 88888.00 2015-03-18 21:18:42.410 077 15385.31 36.68 53585.49 88888.00 2015-03-18 21:18:42.910 077 15385.27 36.65 53585.50 88888.00 2015-03-18 21:18:43.410 077 15385.21 36.64 53585.54 88888.00 2015-03-18 21:18:43.910 077 15385.18 36.62 53585.64 88888.00 2015-03-18 21:18:44.410 077 15385.18 36.63 53585.72 88888.00 2015-03-18 21:18:44.910 077 15385.16 36.66 53585.76 88888.00 2015-03-18 21:18:45.410 077 15385.12 36.63 53585.84 88888.00 2015-03-18 21:18:45.910 077 15385.09 36.64 53585.87 88888.00 2015-03-18 21:18:46.410 077 15385.04 36.64 53585.90 88888.00 2015-03-18 21:18:46.910 077 15385.02 36.67 53586.00 88888.00 2015-03-18 21:18:47.410 077 15384.98 36.71 53586.09 88888.00 2015-03-18 21:18:47.910 077 15384.94 36.77 53586.13 88888.00 2015-03-18 21:18:48.410 077 15384.89 36.77 53586.17 88888.00 2015-03-18 21:18:48.910 077 15384.89 36.82 53586.32 88888.00 2015-03-18 21:18:49.410 077 15384.91 36.87 53586.42 88888.00 2015-03-18 21:18:49.910 077 15384.86 36.87 53586.40 88888.00 2015-03-18 21:18:50.410 077 15384.82 36.89 53586.41 88888.00 2015-03-18 21:18:50.910 077 15384.75 36.92 53586.48 88888.00 2015-03-18 21:18:51.410 077 15384.76 36.92 53586.53 88888.00 2015-03-18 21:18:51.910 077 15384.77 36.92 53586.57 88888.00 2015-03-18 21:18:52.410 077 15384.74 36.96 53586.66 88888.00 2015-03-18 21:18:52.910 077 15384.73 36.99 53586.66 88888.00 2015-03-18 21:18:53.410 077 15384.66 37.00 53586.68 88888.00 2015-03-18 21:18:53.910 077 15384.63 37.00 53586.72 88888.00 2015-03-18 21:18:54.410 077 15384.65 37.02 53586.75 88888.00 2015-03-18 21:18:54.910 077 15384.66 37.06 53586.81 88888.00 2015-03-18 21:18:55.410 077 15384.65 37.14 53586.95 88888.00 2015-03-18 21:18:55.910 077 15384.64 37.23 53587.04 88888.00 2015-03-18 21:18:56.410 077 15384.63 37.26 53587.01 88888.00 2015-03-18 21:18:56.910 077 15384.55 37.30 53587.08 88888.00 2015-03-18 21:18:57.410 077 15384.53 37.28 53587.07 88888.00 2015-03-18 21:18:57.910 077 15384.53 37.30 53587.08 88888.00 2015-03-18 21:18:58.410 077 15384.54 37.33 53587.13 88888.00 2015-03-18 21:18:58.910 077 15384.54 37.40 53587.15 88888.00 2015-03-18 21:18:59.410 077 15384.51 37.43 53587.14 88888.00 2015-03-18 21:18:59.910 077 15384.51 37.43 53587.24 88888.00 2015-03-18 21:19:00.410 077 15384.54 37.41 53587.26 88888.00 2015-03-18 21:19:00.910 077 15384.57 37.46 53587.28 88888.00 2015-03-18 21:19:01.410 077 15384.56 37.53 53587.33 88888.00 2015-03-18 21:19:01.910 077 15384.54 37.56 53587.39 88888.00 2015-03-18 21:19:02.410 077 15384.56 37.60 53587.48 88888.00 2015-03-18 21:19:02.910 077 15384.53 37.62 53587.50 88888.00 2015-03-18 21:19:03.410 077 15384.49 37.62 53587.56 88888.00 2015-03-18 21:19:03.910 077 15384.56 37.68 53587.61 88888.00 2015-03-18 21:19:04.410 077 15384.49 37.63 53587.62 88888.00 2015-03-18 21:19:04.910 077 15384.49 37.67 53587.68 88888.00 2015-03-18 21:19:05.410 077 15384.50 37.75 53587.75 88888.00 2015-03-18 21:19:05.910 077 15384.53 37.78 53587.78 88888.00 2015-03-18 21:19:06.410 077 15384.53 37.78 53587.80 88888.00 2015-03-18 21:19:06.910 077 15384.51 37.77 53587.86 88888.00 2015-03-18 21:19:07.410 077 15384.50 37.82 53587.87 88888.00 2015-03-18 21:19:07.910 077 15384.50 37.89 53587.95 88888.00 2015-03-18 21:19:08.410 077 15384.48 37.95 53587.98 88888.00 2015-03-18 21:19:08.910 077 15384.47 37.98 53587.97 88888.00 2015-03-18 21:19:09.410 077 15384.46 38.04 53588.07 88888.00 2015-03-18 21:19:09.910 077 15384.44 38.05 53588.14 88888.00 2015-03-18 21:19:10.410 077 15384.44 38.06 53588.22 88888.00 2015-03-18 21:19:10.910 077 15384.44 38.08 53588.22 88888.00 2015-03-18 21:19:11.410 077 15384.47 38.15 53588.25 88888.00 2015-03-18 21:19:11.910 077 15384.40 38.17 53588.29 88888.00 2015-03-18 21:19:12.410 077 15384.37 38.17 53588.35 88888.00 2015-03-18 21:19:12.910 077 15384.31 38.26 53588.42 88888.00 2015-03-18 21:19:13.410 077 15384.26 38.31 53588.41 88888.00 2015-03-18 21:19:13.910 077 15384.28 38.30 53588.39 88888.00 2015-03-18 21:19:14.410 077 15384.30 38.30 53588.38 88888.00 2015-03-18 21:19:14.910 077 15384.30 38.32 53588.36 88888.00 2015-03-18 21:19:15.410 077 15384.26 38.30 53588.37 88888.00 2015-03-18 21:19:15.910 077 15384.22 38.29 53588.39 88888.00 2015-03-18 21:19:16.410 077 15384.21 38.37 53588.48 88888.00 2015-03-18 21:19:16.910 077 15384.22 38.44 53588.55 88888.00 2015-03-18 21:19:17.410 077 15384.22 38.49 53588.62 88888.00 2015-03-18 21:19:17.910 077 15384.19 38.52 53588.70 88888.00 2015-03-18 21:19:18.410 077 15384.17 38.53 53588.79 88888.00 2015-03-18 21:19:18.910 077 15384.19 38.57 53588.82 88888.00 2015-03-18 21:19:19.410 077 15384.12 38.62 53588.82 88888.00 2015-03-18 21:19:19.910 077 15384.12 38.72 53588.86 88888.00 2015-03-18 21:19:20.410 077 15384.10 38.74 53588.87 88888.00 2015-03-18 21:19:20.910 077 15384.08 38.78 53588.90 88888.00 2015-03-18 21:19:21.410 077 15384.03 38.84 53588.93 88888.00 2015-03-18 21:19:21.910 077 15384.03 38.86 53588.94 88888.00 2015-03-18 21:19:22.410 077 15384.03 38.88 53589.00 88888.00 2015-03-18 21:19:22.910 077 15384.03 38.89 53589.06 88888.00 2015-03-18 21:19:23.410 077 15384.00 38.97 53589.14 88888.00 2015-03-18 21:19:23.910 077 15383.95 39.00 53589.24 88888.00 2015-03-18 21:19:24.410 077 15383.90 38.99 53589.28 88888.00 2015-03-18 21:19:24.910 077 15383.88 39.05 53589.31 88888.00 2015-03-18 21:19:25.410 077 15383.85 39.14 53589.32 88888.00 2015-03-18 21:19:25.910 077 15383.83 39.19 53589.31 88888.00 2015-03-18 21:19:26.410 077 15383.82 39.24 53589.30 88888.00 2015-03-18 21:19:26.910 077 15383.82 39.31 53589.28 88888.00 2015-03-18 21:19:27.410 077 15383.86 39.35 53589.39 88888.00 2015-03-18 21:19:27.910 077 15383.81 39.40 53589.40 88888.00 2015-03-18 21:19:28.410 077 15383.76 39.42 53589.37 88888.00 2015-03-18 21:19:28.910 077 15383.73 39.45 53589.46 88888.00 2015-03-18 21:19:29.410 077 15383.75 39.47 53589.48 88888.00 2015-03-18 21:19:29.910 077 15383.70 39.52 53589.52 88888.00 2015-03-18 21:19:30.410 077 15383.66 39.58 53589.54 88888.00 2015-03-18 21:19:30.910 077 15383.63 39.59 53589.55 88888.00 2015-03-18 21:19:31.410 077 15383.54 39.66 53589.57 88888.00 2015-03-18 21:19:31.910 077 15383.54 39.69 53589.69 88888.00 2015-03-18 21:19:32.410 077 15383.52 39.75 53589.74 88888.00 2015-03-18 21:19:32.910 077 15383.48 39.77 53589.81 88888.00 2015-03-18 21:19:33.410 077 15383.41 39.81 53589.79 88888.00 2015-03-18 21:19:33.910 077 15383.39 39.85 53589.79 88888.00 2015-03-18 21:19:34.410 077 15383.38 39.88 53589.82 88888.00 2015-03-18 21:19:34.910 077 15383.32 39.86 53589.83 88888.00 2015-03-18 21:19:35.410 077 15383.24 39.82 53589.81 88888.00 2015-03-18 21:19:35.910 077 15383.22 39.81 53589.87 88888.00 2015-03-18 21:19:36.410 077 15383.24 39.81 53589.89 88888.00 2015-03-18 21:19:36.910 077 15383.23 39.85 53589.92 88888.00 2015-03-18 21:19:37.410 077 15383.19 39.86 53589.96 88888.00 2015-03-18 21:19:37.910 077 15383.14 39.90 53589.97 88888.00 2015-03-18 21:19:38.410 077 15383.12 39.90 53590.00 88888.00 2015-03-18 21:19:38.910 077 15383.04 39.90 53590.09 88888.00 2015-03-18 21:19:39.410 077 15383.01 39.90 53590.09 88888.00 2015-03-18 21:19:39.910 077 15382.95 39.92 53590.07 88888.00 2015-03-18 21:19:40.410 077 15382.90 39.94 53590.08 88888.00 2015-03-18 21:19:40.910 077 15382.86 39.98 53590.18 88888.00 2015-03-18 21:19:41.410 077 15382.85 39.95 53590.19 88888.00 2015-03-18 21:19:41.910 077 15382.79 39.96 53590.19 88888.00 2015-03-18 21:19:42.410 077 15382.72 40.02 53590.14 88888.00 2015-03-18 21:19:42.910 077 15382.63 40.01 53590.14 88888.00 2015-03-18 21:19:43.410 077 15382.52 40.02 53590.16 88888.00 2015-03-18 21:19:43.910 077 15382.45 40.05 53590.19 88888.00 2015-03-18 21:19:44.410 077 15382.39 40.03 53590.18 88888.00 2015-03-18 21:19:44.910 077 15382.36 40.07 53590.28 88888.00 2015-03-18 21:19:45.410 077 15382.28 40.09 53590.29 88888.00 2015-03-18 21:19:45.910 077 15382.18 40.07 53590.30 88888.00 2015-03-18 21:19:46.410 077 15382.10 40.10 53590.27 88888.00 2015-03-18 21:19:46.910 077 15382.02 40.13 53590.30 88888.00 2015-03-18 21:19:47.410 077 15381.95 40.16 53590.37 88888.00 2015-03-18 21:19:47.910 077 15381.87 40.14 53590.43 88888.00 2015-03-18 21:19:48.410 077 15381.80 40.11 53590.48 88888.00 2015-03-18 21:19:48.910 077 15381.76 40.10 53590.49 88888.00 2015-03-18 21:19:49.410 077 15381.65 40.09 53590.51 88888.00 2015-03-18 21:19:49.910 077 15381.56 40.10 53590.48 88888.00 2015-03-18 21:19:50.410 077 15381.53 40.12 53590.43 88888.00 2015-03-18 21:19:50.910 077 15381.43 40.12 53590.43 88888.00 2015-03-18 21:19:51.410 077 15381.32 40.14 53590.53 88888.00 2015-03-18 21:19:51.910 077 15381.24 40.19 53590.63 88888.00 2015-03-18 21:19:52.410 077 15381.23 40.17 53590.70 88888.00 2015-03-18 21:19:52.910 077 15381.20 40.11 53590.69 88888.00 2015-03-18 21:19:53.410 077 15381.11 40.11 53590.70 88888.00 2015-03-18 21:19:53.910 077 15380.98 40.12 53590.74 88888.00 2015-03-18 21:19:54.410 077 15380.92 40.09 53590.77 88888.00 2015-03-18 21:19:54.910 077 15380.86 40.08 53590.76 88888.00 2015-03-18 21:19:55.410 077 15380.80 40.10 53590.80 88888.00 2015-03-18 21:19:55.910 077 15380.71 40.11 53590.76 88888.00 2015-03-18 21:19:56.410 077 15380.67 40.10 53590.76 88888.00 2015-03-18 21:19:56.910 077 15380.64 40.04 53590.74 88888.00 2015-03-18 21:19:57.410 077 15380.49 40.02 53590.76 88888.00 2015-03-18 21:19:57.910 077 15380.42 40.03 53590.70 88888.00 2015-03-18 21:19:58.410 077 15380.32 40.02 53590.75 88888.00 2015-03-18 21:19:58.910 077 15380.28 39.96 53590.80 88888.00 2015-03-18 21:19:59.410 077 15380.26 39.93 53590.82 88888.00 2015-03-18 21:19:59.910 077 15380.15 39.94 53590.85 88888.00 2015-03-18 21:20:00.410 077 15380.13 39.90 53590.91 88888.00 2015-03-18 21:20:00.910 077 15380.05 39.91 53590.93 88888.00 2015-03-18 21:20:01.410 077 15379.95 39.91 53590.89 88888.00 2015-03-18 21:20:01.910 077 15379.87 39.92 53590.87 88888.00 2015-03-18 21:20:02.410 077 15379.81 39.94 53590.93 88888.00 2015-03-18 21:20:02.910 077 15379.77 39.92 53590.95 88888.00 2015-03-18 21:20:03.410 077 15379.71 39.93 53590.98 88888.00 2015-03-18 21:20:03.910 077 15379.67 39.91 53590.97 88888.00 2015-03-18 21:20:04.410 077 15379.59 39.86 53590.98 88888.00 2015-03-18 21:20:04.910 077 15379.49 39.85 53590.95 88888.00 2015-03-18 21:20:05.410 077 15379.40 39.83 53590.96 88888.00 2015-03-18 21:20:05.910 077 15379.33 39.81 53590.93 88888.00 2015-03-18 21:20:06.410 077 15379.25 39.78 53590.95 88888.00 2015-03-18 21:20:06.910 077 15379.14 39.78 53590.96 88888.00 2015-03-18 21:20:07.410 077 15378.99 39.82 53591.03 88888.00 2015-03-18 21:20:07.910 077 15378.96 39.76 53591.08 88888.00 2015-03-18 21:20:08.410 077 15378.91 39.75 53591.05 88888.00 2015-03-18 21:20:08.910 077 15378.87 39.79 53591.11 88888.00 2015-03-18 21:20:09.410 077 15378.79 39.79 53591.11 88888.00 2015-03-18 21:20:09.910 077 15378.72 39.81 53591.11 88888.00 2015-03-18 21:20:10.410 077 15378.71 39.75 53591.12 88888.00 2015-03-18 21:20:10.910 077 15378.66 39.77 53591.11 88888.00 2015-03-18 21:20:11.410 077 15378.61 39.81 53591.14 88888.00 2015-03-18 21:20:11.910 077 15378.54 39.81 53591.12 88888.00 2015-03-18 21:20:12.410 077 15378.47 39.77 53591.14 88888.00 2015-03-18 21:20:12.910 077 15378.34 39.77 53591.17 88888.00 2015-03-18 21:20:13.410 077 15378.29 39.81 53591.23 88888.00 2015-03-18 21:20:13.910 077 15378.24 39.83 53591.19 88888.00 2015-03-18 21:20:14.410 077 15378.16 39.86 53591.23 88888.00 2015-03-18 21:20:14.910 077 15378.11 39.93 53591.24 88888.00 2015-03-18 21:20:15.410 077 15378.04 39.94 53591.22 88888.00 2015-03-18 21:20:15.910 077 15377.99 40.01 53591.29 88888.00 2015-03-18 21:20:16.410 077 15377.86 40.01 53591.32 88888.00 2015-03-18 21:20:16.910 077 15377.88 40.01 53591.35 88888.00 2015-03-18 21:20:17.410 077 15377.84 40.01 53591.37 88888.00 2015-03-18 21:20:17.910 077 15377.76 40.01 53591.31 88888.00 2015-03-18 21:20:18.410 077 15377.69 40.01 53591.31 88888.00 2015-03-18 21:20:18.910 077 15377.61 40.01 53591.32 88888.00 2015-03-18 21:20:19.410 077 15377.52 40.03 53591.31 88888.00 2015-03-18 21:20:19.910 077 15377.46 40.05 53591.37 88888.00 2015-03-18 21:20:20.410 077 15377.42 40.08 53591.44 88888.00 2015-03-18 21:20:20.910 077 15377.36 40.04 53591.49 88888.00 2015-03-18 21:20:21.410 077 15377.35 40.08 53591.46 88888.00 2015-03-18 21:20:21.910 077 15377.28 40.08 53591.48 88888.00 2015-03-18 21:20:22.410 077 15377.23 40.07 53591.54 88888.00 2015-03-18 21:20:22.910 077 15377.10 40.08 53591.58 88888.00 2015-03-18 21:20:23.410 077 15377.03 40.16 53591.59 88888.00 2015-03-18 21:20:23.910 077 15377.00 40.19 53591.52 88888.00 2015-03-18 21:20:24.410 077 15376.92 40.20 53591.49 88888.00 2015-03-18 21:20:24.910 077 15376.88 40.20 53591.45 88888.00 2015-03-18 21:20:25.410 077 15376.80 40.20 53591.48 88888.00 2015-03-18 21:20:25.910 077 15376.73 40.25 53591.45 88888.00 2015-03-18 21:20:26.410 077 15376.58 40.22 53591.43 88888.00 2015-03-18 21:20:26.910 077 15376.51 40.25 53591.45 88888.00 2015-03-18 21:20:27.410 077 15376.40 40.26 53591.50 88888.00 2015-03-18 21:20:27.910 077 15376.34 40.25 53591.53 88888.00 2015-03-18 21:20:28.410 077 15376.24 40.25 53591.52 88888.00 2015-03-18 21:20:28.910 077 15376.13 40.28 53591.50 88888.00 2015-03-18 21:20:29.410 077 15376.06 40.35 53591.50 88888.00 2015-03-18 21:20:29.910 077 15376.01 40.30 53591.52 88888.00 2015-03-18 21:20:30.410 077 15375.90 40.27 53591.52 88888.00 2015-03-18 21:20:30.910 077 15375.78 40.25 53591.52 88888.00 2015-03-18 21:20:31.410 077 15375.68 40.25 53591.46 88888.00 2015-03-18 21:20:31.910 077 15375.61 40.29 53591.46 88888.00 2015-03-18 21:20:32.410 077 15375.55 40.27 53591.48 88888.00 2015-03-18 21:20:32.910 077 15375.45 40.21 53591.50 88888.00 2015-03-18 21:20:33.410 077 15375.42 40.21 53591.50 88888.00 2015-03-18 21:20:33.910 077 15375.34 40.18 53591.56 88888.00 2015-03-18 21:20:34.410 077 15375.32 40.13 53591.54 88888.00 2015-03-18 21:20:34.910 077 15375.24 40.14 53591.53 88888.00 2015-03-18 21:20:35.410 077 15375.14 40.19 53591.54 88888.00 2015-03-18 21:20:35.910 077 15375.08 40.17 53591.54 88888.00 2015-03-18 21:20:36.410 077 15375.06 40.18 53591.60 88888.00 2015-03-18 21:20:36.910 077 15374.98 40.26 53591.59 88888.00 2015-03-18 21:20:37.410 077 15374.86 40.29 53591.50 88888.00 2015-03-18 21:20:37.910 077 15374.81 40.26 53591.46 88888.00 2015-03-18 21:20:38.410 077 15374.75 40.24 53591.42 88888.00 2015-03-18 21:20:38.910 077 15374.66 40.18 53591.41 88888.00 2015-03-18 21:20:39.410 077 15374.62 40.17 53591.39 88888.00 2015-03-18 21:20:39.910 077 15374.61 40.14 53591.39 88888.00 2015-03-18 21:20:40.410 077 15374.59 40.10 53591.39 88888.00 2015-03-18 21:20:40.910 077 15374.51 40.09 53591.39 88888.00 2015-03-18 21:20:41.410 077 15374.45 40.07 53591.34 88888.00 2015-03-18 21:20:41.910 077 15374.38 40.05 53591.34 88888.00 2015-03-18 21:20:42.410 077 15374.34 40.04 53591.32 88888.00 2015-03-18 21:20:42.910 077 15374.32 40.02 53591.34 88888.00 2015-03-18 21:20:43.410 077 15374.26 39.98 53591.34 88888.00 2015-03-18 21:20:43.910 077 15374.25 39.96 53591.32 88888.00 2015-03-18 21:20:44.410 077 15374.19 39.95 53591.32 88888.00 2015-03-18 21:20:44.910 077 15374.10 39.98 53591.31 88888.00 2015-03-18 21:20:45.410 077 15374.05 39.92 53591.29 88888.00 2015-03-18 21:20:45.910 077 15374.00 39.88 53591.31 88888.00 2015-03-18 21:20:46.410 077 15373.93 39.88 53591.34 88888.00 2015-03-18 21:20:46.910 077 15373.92 39.87 53591.32 88888.00 2015-03-18 21:20:47.410 077 15373.90 39.82 53591.32 88888.00 2015-03-18 21:20:47.910 077 15373.83 39.79 53591.30 88888.00 2015-03-18 21:20:48.410 077 15373.74 39.81 53591.31 88888.00 2015-03-18 21:20:48.910 077 15373.71 39.83 53591.30 88888.00 2015-03-18 21:20:49.410 077 15373.68 39.81 53591.30 88888.00 2015-03-18 21:20:49.910 077 15373.63 39.78 53591.24 88888.00 2015-03-18 21:20:50.410 077 15373.56 39.78 53591.26 88888.00 2015-03-18 21:20:50.910 077 15373.54 39.76 53591.29 88888.00 2015-03-18 21:20:51.410 077 15373.46 39.75 53591.32 88888.00 2015-03-18 21:20:51.910 077 15373.37 39.70 53591.36 88888.00 2015-03-18 21:20:52.410 077 15373.33 39.68 53591.40 88888.00 2015-03-18 21:20:52.910 077 15373.30 39.68 53591.35 88888.00 2015-03-18 21:20:53.410 077 15373.27 39.67 53591.36 88888.00 2015-03-18 21:20:53.910 077 15373.20 39.60 53591.39 88888.00 2015-03-18 21:20:54.410 077 15373.11 39.60 53591.43 88888.00 2015-03-18 21:20:54.910 077 15373.07 39.58 53591.48 88888.00 2015-03-18 21:20:55.410 077 15373.05 39.56 53591.57 88888.00 2015-03-18 21:20:55.910 077 15373.00 39.55 53591.60 88888.00 2015-03-18 21:20:56.410 077 15372.96 39.53 53591.57 88888.00 2015-03-18 21:20:56.910 077 15372.91 39.49 53591.58 88888.00 2015-03-18 21:20:57.410 077 15372.88 39.50 53591.61 88888.00 2015-03-18 21:20:57.910 077 15372.84 39.51 53591.60 88888.00 2015-03-18 21:20:58.410 077 15372.82 39.51 53591.60 88888.00 2015-03-18 21:20:58.910 077 15372.78 39.52 53591.56 88888.00 2015-03-18 21:20:59.410 077 15372.73 39.47 53591.56 88888.00 2015-03-18 21:20:59.910 077 15372.74 39.41 53591.51 88888.00 2015-03-18 21:21:00.410 077 15372.62 39.39 53591.52 88888.00 2015-03-18 21:21:00.910 077 15372.52 39.39 53591.59 88888.00 2015-03-18 21:21:01.410 077 15372.48 39.34 53591.62 88888.00 2015-03-18 21:21:01.910 077 15372.43 39.29 53591.65 88888.00 2015-03-18 21:21:02.410 077 15372.39 39.29 53591.66 88888.00 2015-03-18 21:21:02.910 077 15372.35 39.30 53591.71 88888.00 2015-03-18 21:21:03.410 077 15372.29 39.24 53591.72 88888.00 2015-03-18 21:21:03.910 077 15372.24 39.18 53591.75 88888.00 2015-03-18 21:21:04.410 077 15372.18 39.18 53591.80 88888.00 2015-03-18 21:21:04.910 077 15372.10 39.17 53591.82 88888.00 2015-03-18 21:21:05.410 077 15372.00 39.14 53591.83 88888.00 2015-03-18 21:21:05.910 077 15371.91 39.14 53591.81 88888.00 2015-03-18 21:21:06.410 077 15371.85 39.16 53591.90 88888.00 2015-03-18 21:21:06.910 077 15371.81 39.18 53591.85 88888.00 2015-03-18 21:21:07.410 077 15371.72 39.15 53591.93 88888.00 2015-03-18 21:21:07.910 077 15371.69 39.10 53591.99 88888.00 2015-03-18 21:21:08.410 077 15371.63 39.08 53592.04 88888.00 2015-03-18 21:21:08.910 077 15371.54 39.07 53592.05 88888.00 2015-03-18 21:21:09.410 077 15371.54 39.10 53592.09 88888.00 2015-03-18 21:21:09.910 077 15371.49 39.12 53592.17 88888.00 2015-03-18 21:21:10.410 077 15371.47 39.12 53592.19 88888.00 2015-03-18 21:21:10.910 077 15371.42 39.08 53592.17 88888.00 2015-03-18 21:21:11.410 077 15371.29 39.05 53592.21 88888.00 2015-03-18 21:21:11.910 077 15371.20 39.01 53592.22 88888.00 2015-03-18 21:21:12.410 077 15371.16 38.99 53592.22 88888.00 2015-03-18 21:21:12.910 077 15371.11 38.99 53592.24 88888.00 2015-03-18 21:21:13.410 077 15371.06 39.03 53592.19 88888.00 2015-03-18 21:21:13.910 077 15371.01 39.00 53592.21 88888.00 2015-03-18 21:21:14.410 077 15370.95 39.03 53592.26 88888.00 2015-03-18 21:21:14.910 077 15370.92 39.05 53592.28 88888.00 2015-03-18 21:21:15.410 077 15370.89 39.03 53592.34 88888.00 2015-03-18 21:21:15.910 077 15370.83 38.97 53592.39 88888.00 2015-03-18 21:21:16.410 077 15370.76 38.99 53592.38 88888.00 2015-03-18 21:21:16.910 077 15370.70 38.99 53592.39 88888.00 2015-03-18 21:21:17.410 077 15370.64 38.99 53592.43 88888.00 2015-03-18 21:21:17.910 077 15370.59 39.01 53592.36 88888.00 2015-03-18 21:21:18.410 077 15370.58 38.97 53592.38 88888.00 2015-03-18 21:21:18.910 077 15370.59 38.99 53592.43 88888.00 2015-03-18 21:21:19.410 077 15370.53 38.96 53592.42 88888.00 2015-03-18 21:21:19.910 077 15370.48 38.95 53592.41 88888.00 2015-03-18 21:21:20.410 077 15370.40 38.97 53592.40 88888.00 2015-03-18 21:21:20.910 077 15370.38 38.95 53592.37 88888.00 2015-03-18 21:21:21.410 077 15370.38 38.96 53592.38 88888.00 2015-03-18 21:21:21.910 077 15370.34 38.95 53592.41 88888.00 2015-03-18 21:21:22.410 077 15370.32 38.92 53592.46 88888.00 2015-03-18 21:21:22.910 077 15370.31 38.95 53592.45 88888.00 2015-03-18 21:21:23.410 077 15370.32 38.96 53592.50 88888.00 2015-03-18 21:21:23.910 077 15370.25 38.96 53592.47 88888.00 2015-03-18 21:21:24.410 077 15370.20 38.93 53592.44 88888.00 2015-03-18 21:21:24.910 077 15370.13 38.90 53592.54 88888.00 2015-03-18 21:21:25.410 077 15370.09 38.91 53592.51 88888.00 2015-03-18 21:21:25.910 077 15370.05 38.87 53592.42 88888.00 2015-03-18 21:21:26.410 077 15370.05 38.87 53592.41 88888.00 2015-03-18 21:21:26.910 077 15370.00 38.84 53592.50 88888.00 2015-03-18 21:21:27.410 077 15369.97 38.70 53592.43 88888.00 2015-03-18 21:21:27.910 077 15369.97 38.71 53592.39 88888.00 2015-03-18 21:21:28.410 077 15370.00 38.74 53592.38 88888.00 2015-03-18 21:21:28.910 077 15369.95 38.77 53592.31 88888.00 2015-03-18 21:21:29.410 077 15369.90 38.77 53592.29 88888.00 2015-03-18 21:21:29.910 077 15369.85 38.72 53592.36 88888.00 2015-03-18 21:21:30.410 077 15369.82 38.73 53592.42 88888.00 2015-03-18 21:21:30.910 077 15369.84 38.69 53592.44 88888.00 2015-03-18 21:21:31.410 077 15369.90 38.70 53592.38 88888.00 2015-03-18 21:21:31.910 077 15369.92 38.73 53592.33 88888.00 2015-03-18 21:21:32.410 077 15369.92 38.73 53592.33 88888.00 2015-03-18 21:21:32.910 077 15369.91 38.69 53592.38 88888.00 2015-03-18 21:21:33.410 077 15369.90 38.69 53592.38 88888.00 2015-03-18 21:21:33.910 077 15369.89 38.69 53592.37 88888.00 2015-03-18 21:21:34.410 077 15369.90 38.66 53592.36 88888.00 2015-03-18 21:21:34.910 077 15369.90 38.65 53592.36 88888.00 2015-03-18 21:21:35.410 077 15369.90 38.66 53592.37 88888.00 2015-03-18 21:21:35.910 077 15369.91 38.71 53592.32 88888.00 2015-03-18 21:21:36.410 077 15369.90 38.74 53592.29 88888.00 2015-03-18 21:21:36.910 077 15369.88 38.78 53592.24 88888.00 2015-03-18 21:21:37.410 077 15369.86 38.83 53592.23 88888.00 2015-03-18 21:21:37.910 077 15369.86 38.84 53592.24 88888.00 2015-03-18 21:21:38.410 077 15369.89 38.79 53592.21 88888.00 2015-03-18 21:21:38.910 077 15369.90 38.71 53592.16 88888.00 2015-03-18 21:21:39.410 077 15369.86 38.70 53592.20 88888.00 2015-03-18 21:21:39.910 077 15369.90 38.74 53592.21 88888.00 2015-03-18 21:21:40.410 077 15370.00 38.74 53592.20 88888.00 2015-03-18 21:21:40.910 077 15369.93 38.72 53592.22 88888.00 2015-03-18 21:21:41.410 077 15369.88 38.71 53592.21 88888.00 2015-03-18 21:21:41.910 077 15369.91 38.72 53592.16 88888.00 2015-03-18 21:21:42.410 077 15369.91 38.75 53592.12 88888.00 2015-03-18 21:21:42.910 077 15369.90 38.79 53592.13 88888.00 2015-03-18 21:21:43.410 077 15369.85 38.75 53592.16 88888.00 2015-03-18 21:21:43.910 077 15369.85 38.74 53592.19 88888.00 2015-03-18 21:21:44.410 077 15369.88 38.80 53592.21 88888.00 2015-03-18 21:21:44.910 077 15369.95 38.86 53592.24 88888.00 2015-03-18 21:21:45.410 077 15369.98 38.88 53592.29 88888.00 2015-03-18 21:21:45.910 077 15369.93 38.86 53592.29 88888.00 2015-03-18 21:21:46.410 077 15369.94 38.86 53592.20 88888.00 2015-03-18 21:21:46.910 077 15369.90 38.89 53592.13 88888.00 2015-03-18 21:21:47.410 077 15369.86 38.92 53592.11 88888.00 2015-03-18 21:21:47.910 077 15369.82 38.95 53592.13 88888.00 2015-03-18 21:21:48.410 077 15369.83 38.92 53592.13 88888.00 2015-03-18 21:21:48.910 077 15369.84 38.89 53592.08 88888.00 2015-03-18 21:21:49.410 077 15369.83 38.88 53592.04 88888.00 2015-03-18 21:21:49.910 077 15369.90 38.88 53592.06 88888.00 2015-03-18 21:21:50.410 077 15369.90 38.88 53592.17 88888.00 2015-03-18 21:21:50.910 077 15369.88 38.89 53592.14 88888.00 2015-03-18 21:21:51.410 077 15369.91 38.87 53592.18 88888.00 2015-03-18 21:21:51.910 077 15369.90 38.92 53592.16 88888.00 2015-03-18 21:21:52.410 077 15369.90 38.95 53592.17 88888.00 2015-03-18 21:21:52.910 077 15369.91 38.99 53592.20 88888.00 2015-03-18 21:21:53.410 077 15369.94 38.97 53592.19 88888.00 2015-03-18 21:21:53.910 077 15369.93 39.00 53592.19 88888.00 2015-03-18 21:21:54.410 077 15369.91 39.03 53592.18 88888.00 2015-03-18 21:21:54.910 077 15369.91 39.03 53592.15 88888.00 2015-03-18 21:21:55.411 077 15369.95 39.03 53592.14 88888.00 2015-03-18 21:21:55.911 077 15369.98 39.04 53592.08 88888.00 2015-03-18 21:21:56.411 077 15369.95 39.08 53592.03 88888.00 2015-03-18 21:21:56.911 077 15369.95 39.07 53592.11 88888.00 2015-03-18 21:21:57.411 077 15369.95 39.08 53592.12 88888.00 2015-03-18 21:21:57.911 077 15369.99 39.12 53592.10 88888.00 2015-03-18 21:21:58.411 077 15370.02 39.10 53592.11 88888.00 2015-03-18 21:21:58.911 077 15370.01 39.12 53592.06 88888.00 2015-03-18 21:21:59.411 077 15370.00 39.14 53592.11 88888.00 2015-03-18 21:21:59.911 077 15369.98 39.14 53592.16 88888.00 2015-03-18 21:22:00.411 077 15370.00 39.19 53592.16 88888.00 2015-03-18 21:22:00.911 077 15370.00 39.17 53592.18 88888.00 2015-03-18 21:22:01.411 077 15369.95 39.14 53592.18 88888.00 2015-03-18 21:22:01.911 077 15369.99 39.17 53592.15 88888.00 2015-03-18 21:22:02.411 077 15369.99 39.22 53592.12 88888.00 2015-03-18 21:22:02.911 077 15369.92 39.23 53592.06 88888.00 2015-03-18 21:22:03.411 077 15369.94 39.26 53592.09 88888.00 2015-03-18 21:22:03.911 077 15369.94 39.29 53592.11 88888.00 2015-03-18 21:22:04.411 077 15369.91 39.29 53592.10 88888.00 2015-03-18 21:22:04.911 077 15369.92 39.24 53592.11 88888.00 2015-03-18 21:22:05.411 077 15369.94 39.29 53592.18 88888.00 2015-03-18 21:22:05.911 077 15369.97 39.29 53592.21 88888.00 2015-03-18 21:22:06.411 077 15369.94 39.34 53592.21 88888.00 2015-03-18 21:22:06.911 077 15369.94 39.34 53592.22 88888.00 2015-03-18 21:22:07.411 077 15369.98 39.30 53592.22 88888.00 2015-03-18 21:22:07.911 077 15369.98 39.31 53592.16 88888.00 2015-03-18 21:22:08.411 077 15369.97 39.33 53592.12 88888.00 2015-03-18 21:22:08.911 077 15370.01 39.34 53592.06 88888.00 2015-03-18 21:22:09.411 077 15370.01 39.36 53592.03 88888.00 2015-03-18 21:22:09.911 077 15370.07 39.33 53591.99 88888.00 2015-03-18 21:22:10.411 077 15370.10 39.31 53591.94 88888.00 2015-03-18 21:22:10.911 077 15370.09 39.36 53591.96 88888.00 2015-03-18 21:22:11.411 077 15370.14 39.41 53591.93 88888.00 2015-03-18 21:22:11.911 077 15370.17 39.47 53591.88 88888.00 2015-03-18 21:22:12.411 077 15370.14 39.51 53591.92 88888.00 2015-03-18 21:22:12.911 077 15370.10 39.56 53592.02 88888.00 2015-03-18 21:22:13.411 077 15370.14 39.57 53592.04 88888.00 2015-03-18 21:22:13.911 077 15370.17 39.61 53591.99 88888.00 2015-03-18 21:22:14.411 077 15370.20 39.60 53592.01 88888.00 2015-03-18 21:22:14.911 077 15370.21 39.60 53592.09 88888.00 2015-03-18 21:22:15.411 077 15370.20 39.62 53592.10 88888.00 2015-03-18 21:22:15.911 077 15370.18 39.64 53592.12 88888.00 2015-03-18 21:22:16.411 077 15370.18 39.61 53592.11 88888.00 2015-03-18 21:22:16.911 077 15370.18 39.59 53592.10 88888.00 2015-03-18 21:22:17.411 077 15370.21 39.59 53592.09 88888.00 2015-03-18 21:22:17.911 077 15370.13 39.60 53592.13 88888.00 2015-03-18 21:22:18.411 077 15370.16 39.58 53592.14 88888.00 2015-03-18 21:22:18.911 077 15370.19 39.58 53592.16 88888.00 2015-03-18 21:22:19.411 077 15370.23 39.59 53592.21 88888.00 2015-03-18 21:22:19.911 077 15370.27 39.53 53592.31 88888.00 2015-03-18 21:22:20.411 077 15370.25 39.50 53592.29 88888.00 2015-03-18 21:22:20.911 077 15370.29 39.49 53592.31 88888.00 2015-03-18 21:22:21.411 077 15370.29 39.49 53592.33 88888.00 2015-03-18 21:22:21.911 077 15370.28 39.49 53592.33 88888.00 2015-03-18 21:22:22.411 077 15370.32 39.48 53592.30 88888.00 2015-03-18 21:22:22.911 077 15370.35 39.45 53592.31 88888.00 2015-03-18 21:22:23.411 077 15370.37 39.44 53592.33 88888.00 2015-03-18 21:22:23.911 077 15370.39 39.43 53592.29 88888.00 2015-03-18 21:22:24.411 077 15370.41 39.41 53592.21 88888.00 2015-03-18 21:22:24.911 077 15370.46 39.39 53592.20 88888.00 2015-03-18 21:22:25.411 077 15370.44 39.39 53592.25 88888.00 2015-03-18 21:22:25.911 077 15370.47 39.35 53592.28 88888.00 2015-03-18 21:22:26.411 077 15370.55 39.32 53592.26 88888.00 2015-03-18 21:22:26.911 077 15370.62 39.32 53592.25 88888.00 2015-03-18 21:22:27.411 077 15370.67 39.32 53592.29 88888.00 2015-03-18 21:22:27.911 077 15370.67 39.36 53592.28 88888.00 2015-03-18 21:22:28.411 077 15370.72 39.39 53592.26 88888.00 2015-03-18 21:22:28.911 077 15370.75 39.40 53592.25 88888.00 2015-03-18 21:22:29.411 077 15370.77 39.43 53592.28 88888.00 2015-03-18 21:22:29.911 077 15370.83 39.43 53592.24 88888.00 2015-03-18 21:22:30.411 077 15370.88 39.39 53592.25 88888.00 2015-03-18 21:22:30.911 077 15370.84 39.36 53592.22 88888.00 2015-03-18 21:22:31.411 077 15370.82 39.41 53592.24 88888.00 2015-03-18 21:22:31.911 077 15370.85 39.43 53592.25 88888.00 2015-03-18 21:22:32.411 077 15370.90 39.42 53592.21 88888.00 2015-03-18 21:22:32.911 077 15370.93 39.41 53592.18 88888.00 2015-03-18 21:22:33.411 077 15370.95 39.48 53592.20 88888.00 2015-03-18 21:22:33.911 077 15370.97 39.50 53592.25 88888.00 2015-03-18 21:22:34.411 077 15371.04 39.51 53592.24 88888.00 2015-03-18 21:22:34.911 077 15371.03 39.55 53592.24 88888.00 2015-03-18 21:22:35.411 077 15371.04 39.57 53592.22 88888.00 2015-03-18 21:22:35.911 077 15371.13 39.60 53592.20 88888.00 2015-03-18 21:22:36.411 077 15371.25 39.67 53592.19 88888.00 2015-03-18 21:22:36.911 077 15371.30 39.72 53592.11 88888.00 2015-03-18 21:22:37.411 077 15371.34 39.76 53592.08 88888.00 2015-03-18 21:22:37.911 077 15371.35 39.87 53591.99 88888.00 2015-03-18 21:22:38.411 077 15371.37 40.00 53591.85 88888.00 2015-03-18 21:22:38.911 077 15371.33 40.12 53591.76 88888.00 2015-03-18 21:22:39.411 077 15371.21 40.26 53591.63 88888.00 2015-03-18 21:22:39.911 077 15371.03 40.33 53591.51 88888.00 2015-03-18 21:22:40.411 077 15370.77 40.35 53591.40 88888.00 2015-03-18 21:22:40.911 077 15370.52 40.25 53591.38 88888.00 2015-03-18 21:22:41.411 077 15370.34 39.94 53591.39 88888.00 2015-03-18 21:22:41.911 077 15370.32 39.57 53591.40 88888.00 2015-03-18 21:22:42.411 077 15370.45 39.29 53591.52 88888.00 2015-03-18 21:22:42.911 077 15370.62 39.12 53591.65 88888.00 2015-03-18 21:22:43.411 077 15370.84 38.98 53591.78 88888.00 2015-03-18 21:22:43.911 077 15371.11 38.93 53591.96 88888.00 2015-03-18 21:22:44.411 077 15371.28 38.97 53592.00 88888.00 2015-03-18 21:22:44.911 077 15371.40 39.03 53592.02 88888.00 2015-03-18 21:22:45.411 077 15371.46 39.04 53592.08 88888.00 2015-03-18 21:22:45.911 077 15371.55 39.07 53592.19 88888.00 2015-03-18 21:22:46.411 077 15371.63 39.10 53592.26 88888.00 2015-03-18 21:22:46.911 077 15371.73 39.15 53592.31 88888.00 2015-03-18 21:22:47.411 077 15371.83 39.19 53592.36 88888.00 2015-03-18 21:22:47.911 077 15371.87 39.21 53592.36 88888.00 2015-03-18 21:22:48.411 077 15371.91 39.16 53592.42 88888.00 2015-03-18 21:22:48.911 077 15371.98 39.18 53592.51 88888.00 2015-03-18 21:22:49.411 077 15372.05 39.22 53592.46 88888.00 2015-03-18 21:22:49.911 077 15372.10 39.25 53592.44 88888.00 2015-03-18 21:22:50.411 077 15372.17 39.27 53592.44 88888.00 2015-03-18 21:22:50.911 077 15372.18 39.27 53592.44 88888.00 2015-03-18 21:22:51.411 077 15372.22 39.26 53592.45 88888.00 2015-03-18 21:22:51.911 077 15372.30 39.22 53592.38 88888.00 2015-03-18 21:22:52.411 077 15372.37 39.19 53592.30 88888.00 2015-03-18 21:22:52.911 077 15372.42 39.19 53592.30 88888.00 2015-03-18 21:22:53.411 077 15372.44 39.19 53592.38 88888.00 2015-03-18 21:22:53.911 077 15372.56 39.21 53592.40 88888.00 2015-03-18 21:22:54.411 077 15372.66 39.22 53592.40 88888.00 2015-03-18 21:22:54.911 077 15372.69 39.19 53592.46 88888.00 2015-03-18 21:22:55.411 077 15372.75 39.17 53592.52 88888.00 2015-03-18 21:22:55.911 077 15372.81 39.17 53592.46 88888.00 2015-03-18 21:22:56.411 077 15372.85 39.19 53592.41 88888.00 2015-03-18 21:22:56.911 077 15372.89 39.17 53592.40 88888.00 2015-03-18 21:22:57.411 077 15372.90 39.18 53592.43 88888.00 2015-03-18 21:22:57.911 077 15372.97 39.17 53592.43 88888.00 2015-03-18 21:22:58.411 077 15373.02 39.14 53592.44 88888.00 2015-03-18 21:22:58.911 077 15373.12 39.13 53592.45 88888.00 2015-03-18 21:22:59.411 077 15373.20 39.08 53592.40 88888.00 2015-03-18 21:22:59.911 077 15373.25 39.07 53592.35 88888.00 2015-03-18 21:23:00.411 077 15373.30 39.12 53592.34 88888.00 2015-03-18 21:23:00.911 077 15373.32 39.13 53592.43 88888.00 2015-03-18 21:23:01.411 077 15373.38 39.15 53592.46 88888.00 2015-03-18 21:23:01.911 077 15373.47 39.15 53592.51 88888.00 2015-03-18 21:23:02.411 077 15373.53 39.16 53592.53 88888.00 2015-03-18 21:23:02.911 077 15373.56 39.14 53592.50 88888.00 2015-03-18 21:23:03.411 077 15373.65 39.13 53592.47 88888.00 2015-03-18 21:23:03.911 077 15373.72 39.12 53592.44 88888.00 2015-03-18 21:23:04.411 077 15373.81 39.12 53592.49 88888.00 2015-03-18 21:23:04.911 077 15373.81 39.13 53592.46 88888.00 2015-03-18 21:23:05.411 077 15373.88 39.14 53592.47 88888.00 2015-03-18 21:23:05.911 077 15373.92 39.09 53592.47 88888.00 2015-03-18 21:23:06.411 077 15374.01 39.01 53592.43 88888.00 2015-03-18 21:23:06.911 077 15374.08 39.01 53592.42 88888.00 2015-03-18 21:23:07.411 077 15374.11 39.03 53592.43 88888.00 2015-03-18 21:23:07.911 077 15374.18 39.03 53592.41 88888.00 2015-03-18 21:23:08.411 077 15374.28 39.06 53592.43 88888.00 2015-03-18 21:23:08.911 077 15374.36 39.04 53592.41 88888.00 2015-03-18 21:23:09.411 077 15374.42 39.04 53592.36 88888.00 2015-03-18 21:23:09.911 077 15374.48 39.04 53592.35 88888.00 2015-03-18 21:23:10.411 077 15374.55 39.01 53592.38 88888.00 2015-03-18 21:23:10.911 077 15374.62 39.04 53592.36 88888.00 2015-03-18 21:23:11.411 077 15374.72 39.04 53592.30 88888.00 2015-03-18 21:23:11.911 077 15374.78 38.98 53592.32 88888.00 2015-03-18 21:23:12.411 077 15374.89 38.96 53592.36 88888.00 2015-03-18 21:23:12.911 077 15374.99 38.96 53592.33 88888.00 2015-03-18 21:23:13.411 077 15375.08 38.96 53592.30 88888.00 2015-03-18 21:23:13.911 077 15375.16 38.89 53592.29 88888.00 2015-03-18 21:23:14.411 077 15375.18 38.87 53592.35 88888.00 2015-03-18 21:23:14.911 077 15375.29 38.90 53592.38 88888.00 2015-03-18 21:23:15.411 077 15375.38 38.91 53592.39 88888.00 2015-03-18 21:23:15.911 077 15375.43 38.86 53592.35 88888.00 2015-03-18 21:23:16.411 077 15375.53 38.84 53592.29 88888.00 2015-03-18 21:23:16.911 077 15375.63 38.82 53592.22 88888.00 2015-03-18 21:23:17.411 077 15375.70 38.78 53592.20 88888.00 2015-03-18 21:23:17.911 077 15375.79 38.75 53592.16 88888.00 2015-03-18 21:23:18.411 077 15375.90 38.74 53592.14 88888.00 2015-03-18 21:23:18.911 077 15376.05 38.72 53592.16 88888.00 2015-03-18 21:23:19.411 077 15376.17 38.71 53592.15 88888.00 2015-03-18 21:23:19.911 077 15376.26 38.69 53592.05 88888.00 2015-03-18 21:23:20.411 077 15376.35 38.67 53591.95 88888.00 2015-03-18 21:23:20.911 077 15376.54 38.65 53591.91 88888.00 2015-03-18 21:23:21.411 077 15376.64 38.65 53591.93 88888.00 2015-03-18 21:23:21.911 077 15376.67 38.63 53591.94 88888.00 2015-03-18 21:23:22.411 077 15376.76 38.61 53591.94 88888.00 2015-03-18 21:23:22.911 077 15376.85 38.56 53591.98 88888.00 2015-03-18 21:23:23.411 077 15376.94 38.54 53591.99 88888.00 2015-03-18 21:23:23.911 077 15376.97 38.53 53591.97 88888.00 2015-03-18 21:23:24.411 077 15377.00 38.51 53591.88 88888.00 2015-03-18 21:23:24.911 077 15377.06 38.51 53591.85 88888.00 2015-03-18 21:23:25.411 077 15377.18 38.49 53591.86 88888.00 2015-03-18 21:23:25.911 077 15377.27 38.47 53591.88 88888.00 2015-03-18 21:23:26.411 077 15377.31 38.45 53591.86 88888.00 2015-03-18 21:23:26.911 077 15377.40 38.39 53591.80 88888.00 2015-03-18 21:23:27.411 077 15377.50 38.32 53591.77 88888.00 2015-03-18 21:23:27.911 077 15377.57 38.32 53591.75 88888.00 2015-03-18 21:23:28.411 077 15377.66 38.34 53591.80 88888.00 2015-03-18 21:23:28.911 077 15377.70 38.31 53591.83 88888.00 2015-03-18 21:23:29.411 077 15377.75 38.35 53591.81 88888.00 2015-03-18 21:23:29.911 077 15377.82 38.38 53591.83 88888.00 2015-03-18 21:23:30.411 077 15377.90 38.35 53591.85 88888.00 2015-03-18 21:23:30.911 077 15377.98 38.37 53591.88 88888.00 2015-03-18 21:23:31.411 077 15378.03 38.44 53591.94 88888.00 2015-03-18 21:23:31.911 077 15378.12 38.38 53591.96 88888.00 2015-03-18 21:23:32.411 077 15378.16 38.38 53591.96 88888.00 2015-03-18 21:23:32.911 077 15378.26 38.41 53591.96 88888.00 2015-03-18 21:23:33.411 077 15378.36 38.44 53591.95 88888.00 2015-03-18 21:23:33.911 077 15378.39 38.44 53592.02 88888.00 2015-03-18 21:23:34.411 077 15378.42 38.41 53591.96 88888.00 2015-03-18 21:23:34.911 077 15378.48 38.40 53591.88 88888.00 2015-03-18 21:23:35.411 077 15378.52 38.39 53591.90 88888.00 2015-03-18 21:23:35.911 077 15378.58 38.44 53591.96 88888.00 2015-03-18 21:23:36.411 077 15378.67 38.47 53591.97 88888.00 2015-03-18 21:23:36.911 077 15378.75 38.49 53592.02 88888.00 2015-03-18 21:23:37.411 077 15378.80 38.52 53592.04 88888.00 2015-03-18 21:23:37.911 077 15378.86 38.53 53592.06 88888.00 2015-03-18 21:23:38.411 077 15378.88 38.49 53592.13 88888.00 2015-03-18 21:23:38.911 077 15378.97 38.48 53592.10 88888.00 2015-03-18 21:23:39.411 077 15379.06 38.52 53592.03 88888.00 2015-03-18 21:23:39.911 077 15379.12 38.54 53592.01 88888.00 2015-03-18 21:23:40.411 077 15379.16 38.54 53592.03 88888.00 2015-03-18 21:23:40.911 077 15379.18 38.56 53592.10 88888.00 2015-03-18 21:23:41.411 077 15379.25 38.58 53592.18 88888.00 2015-03-18 21:23:41.911 077 15379.33 38.60 53592.16 88888.00 2015-03-18 21:23:42.411 077 15379.32 38.63 53592.14 88888.00 2015-03-18 21:23:42.911 077 15379.39 38.66 53592.11 88888.00 2015-03-18 21:23:43.411 077 15379.50 38.69 53592.17 88888.00 2015-03-18 21:23:43.911 077 15379.61 38.72 53592.17 88888.00 2015-03-18 21:23:44.411 077 15379.68 38.75 53592.19 88888.00 2015-03-18 21:23:44.911 077 15379.72 38.70 53592.23 88888.00 2015-03-18 21:23:45.411 077 15379.75 38.66 53592.22 88888.00 2015-03-18 21:23:45.911 077 15379.81 38.70 53592.24 88888.00 2015-03-18 21:23:46.411 077 15379.89 38.73 53592.25 88888.00 2015-03-18 21:23:46.911 077 15380.01 38.78 53592.19 88888.00 2015-03-18 21:23:47.411 077 15380.10 38.74 53592.19 88888.00 2015-03-18 21:23:47.911 077 15380.11 38.73 53592.12 88888.00 2015-03-18 21:23:48.411 077 15380.21 38.71 53592.12 88888.00 2015-03-18 21:23:48.911 077 15380.32 38.65 53592.09 88888.00 2015-03-18 21:23:49.411 077 15380.38 38.58 53592.04 88888.00 2015-03-18 21:23:49.911 077 15380.43 38.55 53592.01 88888.00 2015-03-18 21:23:50.411 077 15380.58 38.53 53592.03 88888.00 2015-03-18 21:23:50.911 077 15380.71 38.51 53592.03 88888.00 2015-03-18 21:23:51.411 077 15380.79 38.51 53592.11 88888.00 2015-03-18 21:23:51.911 077 15380.84 38.51 53592.11 88888.00 2015-03-18 21:23:52.411 077 15380.95 38.51 53592.04 88888.00 2015-03-18 21:23:52.911 077 15381.04 38.48 53592.05 88888.00 2015-03-18 21:23:53.411 077 15381.11 38.49 53592.08 88888.00 2015-03-18 21:23:53.911 077 15381.23 38.48 53591.98 88888.00 2015-03-18 21:23:54.411 077 15381.39 38.47 53591.99 88888.00 2015-03-18 21:23:54.911 077 15381.47 38.48 53592.00 88888.00 2015-03-18 21:23:55.411 077 15381.56 38.45 53591.96 88888.00 2015-03-18 21:23:55.911 077 15381.66 38.39 53591.85 88888.00 2015-03-18 21:23:56.411 077 15381.75 38.40 53591.81 88888.00 2015-03-18 21:23:56.911 077 15381.82 38.39 53591.78 88888.00 2015-03-18 21:23:57.411 077 15381.92 38.35 53591.78 88888.00 2015-03-18 21:23:57.911 077 15382.10 38.29 53591.84 88888.00 2015-03-18 21:23:58.411 077 15382.20 38.31 53591.79 88888.00 2015-03-18 21:23:58.911 077 15382.25 38.29 53591.75 88888.00 2015-03-18 21:23:59.411 077 15382.37 38.24 53591.77 88888.00 2015-03-18 21:23:59.911 077 15382.43 38.24 53591.77 88888.00 2015-03-18 21:24:00.411 077 15382.49 38.26 53591.81 88888.00 2015-03-18 21:24:00.911 077 15382.64 38.22 53591.79 88888.00 2015-03-18 21:24:01.411 077 15382.75 38.22 53591.80 88888.00 2015-03-18 21:24:01.911 077 15382.82 38.18 53591.82 88888.00 2015-03-18 21:24:02.411 077 15382.91 38.15 53591.92 88888.00 2015-03-18 21:24:02.911 077 15383.06 38.15 53591.91 88888.00 2015-03-18 21:24:03.411 077 15383.15 38.17 53591.88 88888.00 2015-03-18 21:24:03.911 077 15383.24 38.18 53591.86 88888.00 2015-03-18 21:24:04.411 077 15383.28 38.23 53591.86 88888.00 2015-03-18 21:24:04.911 077 15383.37 38.24 53591.90 88888.00 2015-03-18 21:24:05.411 077 15383.54 38.19 53591.92 88888.00 2015-03-18 21:24:05.911 077 15383.68 38.20 53591.98 88888.00 2015-03-18 21:24:06.411 077 15383.73 38.26 53592.03 88888.00 2015-03-18 21:24:06.911 077 15383.76 38.27 53592.09 88888.00 2015-03-18 21:24:07.411 077 15383.85 38.23 53592.09 88888.00 2015-03-18 21:24:07.911 077 15383.99 38.22 53592.10 88888.00 2015-03-18 21:24:08.411 077 15384.08 38.27 53592.09 88888.00 2015-03-18 21:24:08.911 077 15384.14 38.27 53592.08 88888.00 2015-03-18 21:24:09.411 077 15384.22 38.27 53592.11 88888.00 2015-03-18 21:24:09.911 077 15384.29 38.27 53592.14 88888.00 2015-03-18 21:24:10.411 077 15384.32 38.28 53592.11 88888.00 2015-03-18 21:24:10.911 077 15384.45 38.28 53592.11 88888.00 2015-03-18 21:24:11.411 077 15384.56 38.28 53592.19 88888.00 2015-03-18 21:24:11.911 077 15384.64 38.32 53592.19 88888.00 2015-03-18 21:24:12.411 077 15384.75 38.31 53592.24 88888.00 2015-03-18 21:24:12.911 077 15384.89 38.27 53592.31 88888.00 2015-03-18 21:24:13.411 077 15385.00 38.23 53592.36 88888.00 2015-03-18 21:24:13.911 077 15385.09 38.21 53592.43 88888.00 2015-03-18 21:24:14.411 077 15385.21 38.24 53592.38 88888.00 2015-03-18 21:24:14.911 077 15385.31 38.22 53592.43 88888.00 2015-03-18 21:24:15.411 077 15385.41 38.22 53592.51 88888.00 2015-03-18 21:24:15.911 077 15385.58 38.19 53592.54 88888.00 2015-03-18 21:24:16.411 077 15385.73 38.13 53592.55 88888.00 2015-03-18 21:24:16.911 077 15385.78 38.11 53592.53 88888.00 2015-03-18 21:24:17.411 077 15385.87 38.08 53592.44 88888.00 2015-03-18 21:24:17.911 077 15386.01 38.06 53592.45 88888.00 2015-03-18 21:24:18.411 077 15386.16 38.09 53592.47 88888.00 2015-03-18 21:24:18.911 077 15386.25 38.03 53592.50 88888.00 2015-03-18 21:24:19.411 077 15386.40 38.01 53592.53 88888.00 2015-03-18 21:24:19.911 077 15386.49 37.98 53592.58 88888.00 2015-03-18 21:24:20.411 077 15386.63 38.01 53592.56 88888.00 2015-03-18 21:24:20.911 077 15386.81 38.02 53592.52 88888.00 2015-03-18 21:24:21.411 077 15386.94 37.98 53592.50 88888.00 2015-03-18 21:24:21.911 077 15387.08 37.94 53592.52 88888.00 2015-03-18 21:24:22.411 077 15387.15 37.94 53592.53 88888.00 2015-03-18 21:24:22.911 077 15387.24 37.88 53592.51 88888.00 2015-03-18 21:24:23.411 077 15387.43 37.76 53592.49 88888.00 2015-03-18 21:24:23.911 077 15387.57 37.75 53592.50 88888.00 2015-03-18 21:24:24.411 077 15387.71 37.74 53592.45 88888.00 2015-03-18 21:24:24.911 077 15387.81 37.75 53592.40 88888.00 2015-03-18 21:24:25.411 077 15387.92 37.78 53592.34 88888.00 2015-03-18 21:24:25.911 077 15388.03 37.78 53592.34 88888.00 2015-03-18 21:24:26.411 077 15388.16 37.71 53592.39 88888.00 2015-03-18 21:24:26.911 077 15388.31 37.69 53592.39 88888.00 2015-03-18 21:24:27.411 077 15388.39 37.75 53592.35 88888.00 2015-03-18 21:24:27.911 077 15388.53 37.72 53592.37 88888.00 2015-03-18 21:24:28.411 077 15388.69 37.67 53592.39 88888.00 2015-03-18 21:24:28.911 077 15388.84 37.63 53592.40 88888.00 2015-03-18 21:24:29.411 077 15389.00 37.58 53592.37 88888.00 2015-03-18 21:24:29.911 077 15389.14 37.50 53592.35 88888.00 2015-03-18 21:24:30.411 077 15389.25 37.46 53592.35 88888.00 2015-03-18 21:24:30.911 077 15389.38 37.46 53592.35 88888.00 2015-03-18 21:24:31.411 077 15389.53 37.49 53592.31 88888.00 2015-03-18 21:24:31.911 077 15389.61 37.51 53592.30 88888.00 2015-03-18 21:24:32.411 077 15389.76 37.49 53592.29 88888.00 2015-03-18 21:24:32.911 077 15389.94 37.46 53592.34 88888.00 2015-03-18 21:24:33.411 077 15390.10 37.44 53592.32 88888.00 2015-03-18 21:24:33.911 077 15390.23 37.41 53592.29 88888.00 2015-03-18 21:24:34.411 077 15390.34 37.32 53592.31 88888.00 2015-03-18 21:24:34.911 077 15390.43 37.31 53592.32 88888.00 2015-03-18 21:24:35.411 077 15390.60 37.33 53592.36 88888.00 2015-03-18 21:24:35.911 077 15390.75 37.28 53592.33 88888.00 2015-03-18 21:24:36.411 077 15390.87 37.23 53592.23 88888.00 2015-03-18 21:24:36.911 077 15390.98 37.17 53592.24 88888.00 2015-03-18 21:24:37.411 077 15391.17 37.18 53592.30 88888.00 2015-03-18 21:24:37.911 077 15391.33 37.16 53592.31 88888.00 2015-03-18 21:24:38.411 077 15391.44 37.11 53592.22 88888.00 2015-03-18 21:24:38.911 077 15391.53 37.10 53592.16 88888.00 2015-03-18 21:24:39.411 077 15391.62 37.06 53592.18 88888.00 2015-03-18 21:24:39.911 077 15391.77 36.98 53592.29 88888.00 2015-03-18 21:24:40.411 077 15391.90 37.00 53592.26 88888.00 2015-03-18 21:24:40.911 077 15392.01 36.98 53592.34 88888.00 2015-03-18 21:24:41.411 077 15392.14 37.00 53592.42 88888.00 2015-03-18 21:24:41.911 077 15392.28 37.02 53592.43 88888.00 2015-03-18 21:24:42.411 077 15392.37 37.03 53592.44 88888.00 2015-03-18 21:24:42.911 077 15392.58 37.02 53592.43 88888.00 2015-03-18 21:24:43.411 077 15392.72 37.01 53592.41 88888.00 2015-03-18 21:24:43.911 077 15392.89 36.99 53592.43 88888.00 2015-03-18 21:24:44.411 077 15393.04 36.99 53592.46 88888.00 2015-03-18 21:24:44.911 077 15393.09 37.00 53592.46 88888.00 2015-03-18 21:24:45.411 077 15393.18 37.06 53592.50 88888.00 2015-03-18 21:24:45.911 077 15393.31 37.13 53592.55 88888.00 2015-03-18 21:24:46.411 077 15393.44 37.23 53592.56 88888.00 2015-03-18 21:24:46.911 077 15393.61 37.27 53592.63 88888.00 2015-03-18 21:24:47.411 077 15393.72 37.32 53592.70 88888.00 2015-03-18 21:24:47.911 077 15393.84 37.35 53592.78 88888.00 2015-03-18 21:24:48.411 077 15394.03 37.32 53592.83 88888.00 2015-03-18 21:24:48.911 077 15394.16 37.30 53592.86 88888.00 2015-03-18 21:24:49.411 077 15394.26 37.30 53592.87 88888.00 2015-03-18 21:24:49.911 077 15394.43 37.35 53592.91 88888.00 2015-03-18 21:24:50.411 077 15394.54 37.37 53592.93 88888.00 2015-03-18 21:24:50.911 077 15394.59 37.44 53592.92 88888.00 2015-03-18 21:24:51.411 077 15394.67 37.44 53592.98 88888.00 2015-03-18 21:24:51.911 077 15394.81 37.43 53593.02 88888.00 2015-03-18 21:24:52.411 077 15394.90 37.44 53592.98 88888.00 2015-03-18 21:24:52.911 077 15395.07 37.44 53592.95 88888.00 2015-03-18 21:24:53.411 077 15395.17 37.48 53592.95 88888.00 2015-03-18 21:24:53.911 077 15395.26 37.50 53592.96 88888.00 2015-03-18 21:24:54.411 077 15395.41 37.53 53592.93 88888.00 2015-03-18 21:24:54.911 077 15395.52 37.52 53592.95 88888.00 2015-03-18 21:24:55.411 077 15395.68 37.52 53593.02 88888.00 2015-03-18 21:24:55.911 077 15395.79 37.51 53593.05 88888.00 2015-03-18 21:24:56.411 077 15395.94 37.57 53593.10 88888.00 2015-03-18 21:24:56.911 077 15396.12 37.52 53593.11 88888.00 2015-03-18 21:24:57.411 077 15396.25 37.45 53593.09 88888.00 2015-03-18 21:24:57.911 077 15396.32 37.41 53593.11 88888.00 2015-03-18 21:24:58.411 077 15396.41 37.40 53593.10 88888.00 2015-03-18 21:24:58.911 077 15396.49 37.34 53593.03 88888.00 2015-03-18 21:24:59.411 077 15396.63 37.30 53593.00 88888.00 2015-03-18 21:24:59.911 077 15396.77 37.28 53592.99 88888.00 2015-03-18 21:25:00.411 077 15396.89 37.31 53593.00 88888.00 2015-03-18 21:25:00.911 077 15396.97 37.34 53592.95 88888.00 2015-03-18 21:25:01.411 077 15397.11 37.31 53592.97 88888.00 2015-03-18 21:25:01.911 077 15397.25 37.26 53592.99 88888.00 2015-03-18 21:25:02.411 077 15397.39 37.24 53593.05 88888.00 2015-03-18 21:25:02.911 077 15397.53 37.18 53593.09 88888.00 2015-03-18 21:25:03.411 077 15397.65 37.16 53593.06 88888.00 2015-03-18 21:25:03.911 077 15397.85 37.13 53593.00 88888.00 2015-03-18 21:25:04.411 077 15397.98 37.13 53592.98 88888.00 2015-03-18 21:25:04.911 077 15398.11 37.13 53592.96 88888.00 2015-03-18 21:25:05.411 077 15398.23 37.07 53592.94 88888.00 2015-03-18 21:25:05.911 077 15398.33 37.01 53592.97 88888.00 2015-03-18 21:25:06.411 077 15398.43 37.00 53592.99 88888.00 2015-03-18 21:25:06.911 077 15398.55 37.01 53592.95 88888.00 2015-03-18 21:25:07.411 077 15398.68 37.00 53592.95 88888.00 2015-03-18 21:25:07.911 077 15398.80 36.96 53592.96 88888.00 2015-03-18 21:25:08.411 077 15398.88 36.92 53592.99 88888.00 2015-03-18 21:25:08.911 077 15399.07 36.88 53593.04 88888.00 2015-03-18 21:25:09.411 077 15399.18 36.83 53593.06 88888.00 2015-03-18 21:25:09.911 077 15399.31 36.84 53593.16 88888.00 2015-03-18 21:25:10.411 077 15399.39 36.87 53593.14 88888.00 2015-03-18 21:25:10.911 077 15399.50 36.87 53593.10 88888.00 2015-03-18 21:25:11.411 077 15399.60 36.82 53593.16 88888.00 2015-03-18 21:25:11.911 077 15399.72 36.79 53593.15 88888.00 2015-03-18 21:25:12.411 077 15399.81 36.82 53593.17 88888.00 2015-03-18 21:25:12.911 077 15399.95 36.85 53593.22 88888.00 2015-03-18 21:25:13.411 077 15400.05 36.84 53593.21 88888.00 2015-03-18 21:25:13.911 077 15400.13 36.77 53593.13 88888.00 2015-03-18 21:25:14.411 077 15400.19 36.75 53593.14 88888.00 2015-03-18 21:25:14.911 077 15400.28 36.77 53593.19 88888.00 2015-03-18 21:25:15.411 077 15400.37 36.77 53593.27 88888.00 2015-03-18 21:25:15.911 077 15400.49 36.75 53593.29 88888.00 2015-03-18 21:25:16.411 077 15400.65 36.71 53593.31 88888.00 2015-03-18 21:25:16.911 077 15400.72 36.74 53593.37 88888.00 2015-03-18 21:25:17.411 077 15400.77 36.72 53593.39 88888.00 2015-03-18 21:25:17.911 077 15400.83 36.70 53593.40 88888.00 2015-03-18 21:25:18.411 077 15400.86 36.70 53593.46 88888.00 2015-03-18 21:25:18.911 077 15400.97 36.68 53593.45 88888.00 2015-03-18 21:25:19.411 077 15401.04 36.67 53593.56 88888.00 2015-03-18 21:25:19.911 077 15401.08 36.64 53593.55 88888.00 2015-03-18 21:25:20.411 077 15401.12 36.62 53593.56 88888.00 2015-03-18 21:25:20.911 077 15401.18 36.61 53593.57 88888.00 2015-03-18 21:25:21.411 077 15401.26 36.59 53593.57 88888.00 2015-03-18 21:25:21.911 077 15401.29 36.59 53593.64 88888.00 2015-03-18 21:25:22.411 077 15401.36 36.56 53593.66 88888.00 2015-03-18 21:25:22.911 077 15401.41 36.55 53593.67 88888.00 2015-03-18 21:25:23.411 077 15401.49 36.55 53593.71 88888.00 2015-03-18 21:25:23.911 077 15401.50 36.53 53593.70 88888.00 2015-03-18 21:25:24.411 077 15401.55 36.49 53593.74 88888.00 2015-03-18 21:25:24.911 077 15401.63 36.49 53593.82 88888.00 2015-03-18 21:25:25.411 077 15401.71 36.49 53593.82 88888.00 2015-03-18 21:25:25.911 077 15401.76 36.49 53593.80 88888.00 2015-03-18 21:25:26.411 077 15401.84 36.42 53593.83 88888.00 2015-03-18 21:25:26.911 077 15401.85 36.41 53593.90 88888.00 2015-03-18 21:25:27.411 077 15401.89 36.41 53593.96 88888.00 2015-03-18 21:25:27.911 077 15401.96 36.36 53593.94 88888.00 2015-03-18 21:25:28.411 077 15402.03 36.28 53593.94 88888.00 2015-03-18 21:25:28.911 077 15402.16 36.29 53593.98 88888.00 2015-03-18 21:25:29.411 077 15402.18 36.27 53593.98 88888.00 2015-03-18 21:25:29.911 077 15402.23 36.20 53594.01 88888.00 2015-03-18 21:25:30.411 077 15402.35 36.20 53594.04 88888.00 2015-03-18 21:25:30.911 077 15402.35 36.16 53594.06 88888.00 2015-03-18 21:25:31.411 077 15402.38 36.16 53594.06 88888.00 2015-03-18 21:25:31.911 077 15402.50 36.16 53594.10 88888.00 2015-03-18 21:25:32.411 077 15402.64 36.10 53594.12 88888.00 2015-03-18 21:25:32.911 077 15402.73 35.99 53594.06 88888.00 2015-03-18 21:25:33.411 077 15402.82 35.98 53594.07 88888.00 2015-03-18 21:25:33.911 077 15402.90 35.98 53594.13 88888.00 2015-03-18 21:25:34.411 077 15402.98 35.89 53594.16 88888.00 2015-03-18 21:25:34.911 077 15403.09 35.85 53594.16 88888.00 2015-03-18 21:25:35.411 077 15403.18 35.85 53594.10 88888.00 2015-03-18 21:25:35.911 077 15403.28 35.77 53594.07 88888.00 2015-03-18 21:25:36.411 077 15403.35 35.64 53594.15 88888.00 2015-03-18 21:25:36.911 077 15403.46 35.58 53594.20 88888.00 2015-03-18 21:25:37.411 077 15403.58 35.51 53594.25 88888.00 2015-03-18 21:25:37.911 077 15403.67 35.42 53594.32 88888.00 2015-03-18 21:25:38.411 077 15403.74 35.34 53594.34 88888.00 2015-03-18 21:25:38.911 077 15403.83 35.30 53594.33 88888.00 2015-03-18 21:25:39.411 077 15403.91 35.26 53594.36 88888.00 2015-03-18 21:25:39.911 077 15403.97 35.19 53594.40 88888.00 2015-03-18 21:25:40.411 077 15404.06 35.12 53594.45 88888.00 2015-03-18 21:25:40.911 077 15404.12 35.09 53594.47 88888.00 2015-03-18 21:25:41.411 077 15404.24 35.09 53594.54 88888.00 2015-03-18 21:25:41.911 077 15404.33 35.06 53594.60 88888.00 2015-03-18 21:25:42.411 077 15404.38 35.02 53594.64 88888.00 2015-03-18 21:25:42.911 077 15404.48 34.98 53594.72 88888.00 2015-03-18 21:25:43.411 077 15404.54 34.94 53594.83 88888.00 2015-03-18 21:25:43.911 077 15404.54 34.95 53594.92 88888.00 2015-03-18 21:25:44.411 077 15404.61 34.94 53595.00 88888.00 2015-03-18 21:25:44.911 077 15404.71 34.89 53594.98 88888.00 2015-03-18 21:25:45.411 077 15404.73 34.85 53595.05 88888.00 2015-03-18 21:25:45.911 077 15404.79 34.84 53595.14 88888.00 2015-03-18 21:25:46.411 077 15404.80 34.83 53595.22 88888.00 2015-03-18 21:25:46.911 077 15404.80 34.85 53595.29 88888.00 2015-03-18 21:25:47.411 077 15404.83 34.82 53595.33 88888.00 2015-03-18 21:25:47.911 077 15404.85 34.84 53595.39 88888.00 2015-03-18 21:25:48.411 077 15404.86 34.84 53595.46 88888.00 2015-03-18 21:25:48.911 077 15404.90 34.85 53595.51 88888.00 2015-03-18 21:25:49.411 077 15404.94 34.85 53595.60 88888.00 2015-03-18 21:25:49.911 077 15404.94 34.86 53595.62 88888.00 2015-03-18 21:25:50.411 077 15404.94 34.86 53595.69 88888.00 2015-03-18 21:25:50.911 077 15404.89 34.86 53595.80 88888.00 2015-03-18 21:25:51.411 077 15404.88 34.82 53595.88 88888.00 2015-03-18 21:25:51.911 077 15404.90 34.86 53595.96 88888.00 2015-03-18 21:25:52.411 077 15404.89 34.92 53596.05 88888.00 2015-03-18 21:25:52.911 077 15404.89 34.94 53596.14 88888.00 2015-03-18 21:25:53.411 077 15404.86 34.95 53596.21 88888.00 2015-03-18 21:25:53.911 077 15404.86 34.98 53596.29 88888.00 2015-03-18 21:25:54.411 077 15404.86 35.01 53596.32 88888.00 2015-03-18 21:25:54.911 077 15404.84 34.98 53596.37 88888.00 2015-03-18 21:25:55.411 077 15404.89 34.98 53596.44 88888.00 2015-03-18 21:25:55.911 077 15404.91 34.98 53596.43 88888.00 2015-03-18 21:25:56.411 077 15404.92 34.99 53596.45 88888.00 2015-03-18 21:25:56.911 077 15404.89 35.02 53596.54 88888.00 2015-03-18 21:25:57.411 077 15404.83 35.01 53596.55 88888.00 2015-03-18 21:25:57.911 077 15404.81 35.02 53596.62 88888.00 2015-03-18 21:25:58.411 077 15404.81 35.06 53596.73 88888.00 2015-03-18 21:25:58.911 077 15404.82 35.04 53596.80 88888.00 2015-03-18 21:25:59.411 077 15404.86 35.06 53596.82 88888.00 2015-03-18 21:25:59.911 077 15404.88 35.03 53596.87 88888.00 2015-03-18 21:26:00.411 077 15404.85 35.01 53596.92 88888.00 2015-03-18 21:26:00.911 077 15404.88 34.99 53596.95 88888.00 2015-03-18 21:26:01.411 077 15404.92 34.95 53596.93 88888.00 2015-03-18 21:26:01.911 077 15404.92 34.94 53596.97 88888.00 2015-03-18 21:26:02.411 077 15404.94 34.94 53597.00 88888.00 2015-03-18 21:26:02.911 077 15405.01 34.95 53596.99 88888.00 2015-03-18 21:26:03.411 077 15405.08 34.90 53596.99 88888.00 2015-03-18 21:26:03.911 077 15405.10 34.89 53596.96 88888.00 2015-03-18 21:26:04.411 077 15405.16 34.80 53597.03 88888.00 2015-03-18 21:26:04.911 077 15405.19 34.74 53597.04 88888.00 2015-03-18 21:26:05.411 077 15405.20 34.74 53597.01 88888.00 2015-03-18 21:26:05.911 077 15405.22 34.76 53597.04 88888.00 2015-03-18 21:26:06.411 077 15405.25 34.74 53597.10 88888.00 2015-03-18 21:26:06.911 077 15405.29 34.68 53597.16 88888.00 2015-03-18 21:26:07.411 077 15405.31 34.67 53597.20 88888.00 2015-03-18 21:26:07.911 077 15405.30 34.68 53597.25 88888.00 2015-03-18 21:26:08.411 077 15405.36 34.67 53597.30 88888.00 2015-03-18 21:26:08.911 077 15405.43 34.61 53597.35 88888.00 2015-03-18 21:26:09.411 077 15405.45 34.60 53597.41 88888.00 2015-03-18 21:26:09.911 077 15405.46 34.55 53597.42 88888.00 2015-03-18 21:26:10.411 077 15405.49 34.55 53597.41 88888.00 2015-03-18 21:26:10.911 077 15405.53 34.49 53597.42 88888.00 2015-03-18 21:26:11.411 077 15405.52 34.45 53597.43 88888.00 2015-03-18 21:26:11.911 077 15405.55 34.43 53597.48 88888.00 2015-03-18 21:26:12.411 077 15405.57 34.41 53597.53 88888.00 2015-03-18 21:26:12.911 077 15405.58 34.37 53597.58 88888.00 2015-03-18 21:26:13.411 077 15405.57 34.42 53597.51 88888.00 2015-03-18 21:26:13.911 077 15405.61 34.50 53597.58 88888.00 2015-03-18 21:26:14.411 077 15405.65 34.49 53597.73 88888.00 2015-03-18 21:26:14.911 077 15405.66 34.43 53597.79 88888.00 2015-03-18 21:26:15.411 077 15405.69 34.43 53597.83 88888.00 2015-03-18 21:26:15.911 077 15405.67 34.46 53597.85 88888.00 2015-03-18 21:26:16.411 077 15405.69 34.50 53597.98 88888.00 2015-03-18 21:26:16.911 077 15405.70 34.56 53598.07 88888.00 2015-03-18 21:26:17.411 077 15405.69 34.59 53598.11 88888.00 2015-03-18 21:26:17.911 077 15405.66 34.64 53598.11 88888.00 2015-03-18 21:26:18.411 077 15405.67 34.65 53598.18 88888.00 2015-03-18 21:26:18.911 077 15405.67 34.69 53598.28 88888.00 2015-03-18 21:26:19.411 077 15405.67 34.69 53598.47 88888.00 2015-03-18 21:26:19.911 077 15405.70 34.69 53598.53 88888.00 2015-03-18 21:26:20.411 077 15405.69 34.67 53598.56 88888.00 2015-03-18 21:26:20.911 077 15405.72 34.68 53598.63 88888.00 2015-03-18 21:26:21.411 077 15405.73 34.68 53598.68 88888.00 2015-03-18 21:26:21.911 077 15405.73 34.72 53598.74 88888.00 2015-03-18 21:26:22.411 077 15405.73 34.80 53598.78 88888.00 2015-03-18 21:26:22.911 077 15405.79 34.82 53598.84 88888.00 2015-03-18 21:26:23.411 077 15405.84 34.82 53598.92 88888.00 2015-03-18 21:26:23.911 077 15405.90 34.88 53599.03 88888.00 2015-03-18 21:26:24.411 077 15405.94 34.92 53599.05 88888.00 2015-03-18 21:26:24.911 077 15405.93 34.90 53599.11 88888.00 2015-03-18 21:26:25.411 077 15405.97 34.84 53599.23 88888.00 2015-03-18 21:26:25.911 077 15405.99 34.86 53599.27 88888.00 2015-03-18 21:26:26.411 077 15406.08 34.86 53599.39 88888.00 2015-03-18 21:26:26.911 077 15406.15 34.94 53599.39 88888.00 2015-03-18 21:26:27.411 077 15406.16 34.92 53599.52 88888.00 2015-03-18 21:26:27.911 077 15406.18 34.88 53599.56 88888.00 2015-03-18 21:26:28.411 077 15406.29 34.89 53599.59 88888.00 2015-03-18 21:26:28.911 077 15406.36 34.85 53599.67 88888.00 2015-03-18 21:26:29.411 077 15406.44 34.78 53599.68 88888.00 2015-03-18 21:26:29.911 077 15406.52 34.75 53599.75 88888.00 2015-03-18 21:26:30.411 077 15406.54 34.73 53599.79 88888.00 2015-03-18 21:26:30.911 077 15406.65 34.74 53599.86 88888.00 2015-03-18 21:26:31.411 077 15406.72 34.75 53599.88 88888.00 2015-03-18 21:26:31.911 077 15406.75 34.74 53599.86 88888.00 2015-03-18 21:26:32.411 077 15406.79 34.73 53599.91 88888.00 2015-03-18 21:26:32.911 077 15406.82 34.71 53599.94 88888.00 2015-03-18 21:26:33.411 077 15406.87 34.69 53600.06 88888.00 2015-03-18 21:26:33.911 077 15407.02 34.68 53600.20 88888.00 2015-03-18 21:26:34.411 077 15407.08 34.75 53600.27 88888.00 2015-03-18 21:26:34.911 077 15407.16 34.77 53600.35 88888.00 2015-03-18 21:26:35.411 077 15407.19 34.75 53600.39 88888.00 2015-03-18 21:26:35.911 077 15407.29 34.81 53600.45 88888.00 2015-03-18 21:26:36.411 077 15407.36 34.83 53600.44 88888.00 2015-03-18 21:26:36.911 077 15407.43 34.81 53600.44 88888.00 2015-03-18 21:26:37.411 077 15407.46 34.83 53600.49 88888.00 2015-03-18 21:26:37.911 077 15407.53 34.88 53600.52 88888.00 2015-03-18 21:26:38.411 077 15407.52 34.84 53600.57 88888.00 2015-03-18 21:26:38.911 077 15407.55 34.81 53600.56 88888.00 2015-03-18 21:26:39.411 077 15407.62 34.81 53600.64 88888.00 2015-03-18 21:26:39.911 077 15407.65 34.88 53600.71 88888.00 2015-03-18 21:26:40.411 077 15407.73 34.94 53600.79 88888.00 2015-03-18 21:26:40.911 077 15407.75 34.95 53600.90 88888.00 2015-03-18 21:26:41.411 077 15407.82 35.02 53601.02 88888.00 2015-03-18 21:26:41.911 077 15407.86 35.04 53601.09 88888.00 2015-03-18 21:26:42.411 077 15407.90 35.07 53601.12 88888.00 2015-03-18 21:26:42.911 077 15407.97 35.09 53601.17 88888.00 2015-03-18 21:26:43.411 077 15408.02 35.14 53601.20 88888.00 2015-03-18 21:26:43.911 077 15408.10 35.15 53601.29 88888.00 2015-03-18 21:26:44.411 077 15408.09 35.23 53601.38 88888.00 2015-03-18 21:26:44.911 077 15408.14 35.26 53601.43 88888.00 2015-03-18 21:26:45.411 077 15408.24 35.32 53601.52 88888.00 2015-03-18 21:26:45.911 077 15408.28 35.33 53601.50 88888.00 2015-03-18 21:26:46.411 077 15408.31 35.33 53601.58 88888.00 2015-03-18 21:26:46.911 077 15408.37 35.41 53601.66 88888.00 2015-03-18 21:26:47.411 077 15408.43 35.45 53601.70 88888.00 2015-03-18 21:26:47.911 077 15408.51 35.50 53601.76 88888.00 2015-03-18 21:26:48.411 077 15408.59 35.54 53601.85 88888.00 2015-03-18 21:26:48.911 077 15408.62 35.55 53601.93 88888.00 2015-03-18 21:26:49.411 077 15408.63 35.54 53601.94 88888.00 2015-03-18 21:26:49.911 077 15408.71 35.56 53602.05 88888.00 2015-03-18 21:26:50.411 077 15408.82 35.58 53602.14 88888.00 2015-03-18 21:26:50.911 077 15408.83 35.60 53602.18 88888.00 2015-03-18 21:26:51.411 077 15408.90 35.66 53602.28 88888.00 2015-03-18 21:26:51.911 077 15408.99 35.69 53602.31 88888.00 2015-03-18 21:26:52.411 077 15409.00 35.75 53602.27 88888.00 2015-03-18 21:26:52.911 077 15409.08 35.77 53602.22 88888.00 2015-03-18 21:26:53.411 077 15409.19 35.85 53602.28 88888.00 2015-03-18 21:26:53.911 077 15409.25 35.88 53602.36 88888.00 2015-03-18 21:26:54.411 077 15409.28 35.88 53602.45 88888.00 2015-03-18 21:26:54.911 077 15409.36 35.94 53602.54 88888.00 2015-03-18 21:26:55.412 077 15409.49 35.99 53602.62 88888.00 2015-03-18 21:26:55.912 077 15409.58 35.98 53602.73 88888.00 2015-03-18 21:26:56.412 077 15409.63 35.99 53602.72 88888.00 2015-03-18 21:26:56.912 077 15409.73 36.03 53602.71 88888.00 2015-03-18 21:26:57.412 077 15409.81 36.07 53602.72 88888.00 2015-03-18 21:26:57.912 077 15409.91 36.11 53602.75 88888.00 2015-03-18 21:26:58.412 077 15410.04 36.09 53602.87 88888.00 2015-03-18 21:26:58.912 077 15410.12 36.09 53602.95 88888.00 2015-03-18 21:26:59.412 077 15410.17 36.11 53602.95 88888.00 2015-03-18 21:26:59.912 077 15410.30 36.13 53602.93 88888.00 2015-03-18 21:27:00.412 077 15410.44 36.14 53602.92 88888.00 2015-03-18 21:27:00.912 077 15410.53 36.20 53603.00 88888.00 2015-03-18 21:27:01.412 077 15410.63 36.23 53603.05 88888.00 2015-03-18 21:27:01.912 077 15410.76 36.30 53603.10 88888.00 2015-03-18 21:27:02.412 077 15410.89 36.29 53603.14 88888.00 2015-03-18 21:27:02.912 077 15410.99 36.24 53603.26 88888.00 2015-03-18 21:27:03.412 077 15411.07 36.25 53603.29 88888.00 2015-03-18 21:27:03.912 077 15411.26 36.29 53603.30 88888.00 2015-03-18 21:27:04.412 077 15411.37 36.32 53603.35 88888.00 2015-03-18 21:27:04.912 077 15411.49 36.35 53603.41 88888.00 2015-03-18 21:27:05.412 077 15411.61 36.37 53603.50 88888.00 2015-03-18 21:27:05.912 077 15411.71 36.39 53603.57 88888.00 2015-03-18 21:27:06.412 077 15411.81 36.39 53603.55 88888.00 2015-03-18 21:27:06.912 077 15411.96 36.42 53603.61 88888.00 2015-03-18 21:27:07.412 077 15412.12 36.49 53603.67 88888.00 2015-03-18 21:27:07.912 077 15412.20 36.50 53603.69 88888.00 2015-03-18 21:27:08.412 077 15412.30 36.58 53603.71 88888.00 2015-03-18 21:27:08.912 077 15412.41 36.58 53603.81 88888.00 2015-03-18 21:27:09.412 077 15412.47 36.59 53603.81 88888.00 2015-03-18 21:27:09.912 077 15412.54 36.62 53603.90 88888.00 2015-03-18 21:27:10.412 077 15412.68 36.65 53604.04 88888.00 2015-03-18 21:27:10.912 077 15412.81 36.71 53604.15 88888.00 2015-03-18 21:27:11.412 077 15412.89 36.76 53604.24 88888.00 2015-03-18 21:27:11.912 077 15412.97 36.85 53604.27 88888.00 2015-03-18 21:27:12.412 077 15413.08 36.91 53604.39 88888.00 2015-03-18 21:27:12.912 077 15413.20 36.97 53604.48 88888.00 2015-03-18 21:27:13.412 077 15413.25 36.98 53604.53 88888.00 2015-03-18 21:27:13.912 077 15413.34 37.01 53604.60 88888.00 2015-03-18 21:27:14.412 077 15413.42 37.05 53604.64 88888.00 2015-03-18 21:27:14.912 077 15413.50 37.14 53604.73 88888.00 2015-03-18 21:27:15.412 077 15413.58 37.23 53604.81 88888.00 2015-03-18 21:27:15.912 077 15413.59 37.31 53604.83 88888.00 2015-03-18 21:27:16.412 077 15413.70 37.37 53604.99 88888.00 2015-03-18 21:27:16.912 077 15413.77 37.41 53605.15 88888.00 2015-03-18 21:27:17.412 077 15413.79 37.45 53605.23 88888.00 2015-03-18 21:27:17.912 077 15413.89 37.50 53605.25 88888.00 2015-03-18 21:27:18.412 077 15413.95 37.59 53605.30 88888.00 2015-03-18 21:27:18.912 077 15413.99 37.72 53605.42 88888.00 2015-03-18 21:27:19.412 077 15414.10 37.84 53605.48 88888.00 2015-03-18 21:27:19.912 077 15414.23 37.89 53605.53 88888.00 2015-03-18 21:27:20.412 077 15414.29 37.93 53605.57 88888.00 2015-03-18 21:27:20.912 077 15414.35 38.03 53605.60 88888.00 2015-03-18 21:27:21.412 077 15414.44 38.10 53605.60 88888.00 2015-03-18 21:27:21.912 077 15414.49 38.17 53605.68 88888.00 2015-03-18 21:27:22.412 077 15414.61 38.28 53605.76 88888.00 2015-03-18 21:27:22.912 077 15414.67 38.29 53605.75 88888.00 2015-03-18 21:27:23.412 077 15414.78 38.37 53605.79 88888.00 2015-03-18 21:27:23.912 077 15414.87 38.40 53605.90 88888.00 2015-03-18 21:27:24.412 077 15414.95 38.45 53605.97 88888.00 2015-03-18 21:27:24.912 077 15415.04 38.49 53606.00 88888.00 2015-03-18 21:27:25.412 077 15415.13 38.53 53606.07 88888.00 2015-03-18 21:27:25.912 077 15415.23 38.58 53606.08 88888.00 2015-03-18 21:27:26.412 077 15415.36 38.58 53606.12 88888.00 2015-03-18 21:27:26.912 077 15415.42 38.63 53606.19 88888.00 2015-03-18 21:27:27.412 077 15415.48 38.72 53606.23 88888.00 2015-03-18 21:27:27.912 077 15415.57 38.78 53606.23 88888.00 2015-03-18 21:27:28.412 077 15415.68 38.79 53606.24 88888.00 2015-03-18 21:27:28.912 077 15415.80 38.78 53606.25 88888.00 2015-03-18 21:27:29.412 077 15415.91 38.83 53606.31 88888.00 2015-03-18 21:27:29.912 077 15416.02 38.92 53606.38 88888.00 2015-03-18 21:27:30.412 077 15416.12 39.00 53606.40 88888.00 2015-03-18 21:27:30.912 077 15416.22 39.04 53606.44 88888.00 2015-03-18 21:27:31.412 077 15416.27 39.01 53606.45 88888.00 2015-03-18 21:27:31.912 077 15416.37 39.08 53606.45 88888.00 2015-03-18 21:27:32.412 077 15416.43 39.12 53606.48 88888.00 2015-03-18 21:27:32.912 077 15416.49 39.15 53606.52 88888.00 2015-03-18 21:27:33.412 077 15416.54 39.17 53606.53 88888.00 2015-03-18 21:27:33.912 077 15416.65 39.18 53606.63 88888.00 2015-03-18 21:27:34.412 077 15416.73 39.21 53606.71 88888.00 2015-03-18 21:27:34.912 077 15416.84 39.26 53606.70 88888.00 2015-03-18 21:27:35.412 077 15416.97 39.29 53606.69 88888.00 2015-03-18 21:27:35.912 077 15417.06 39.27 53606.68 88888.00 2015-03-18 21:27:36.412 077 15417.18 39.34 53606.73 88888.00 2015-03-18 21:27:36.912 077 15417.24 39.39 53606.75 88888.00 2015-03-18 21:27:37.412 077 15417.33 39.41 53606.73 88888.00 2015-03-18 21:27:37.912 077 15417.46 39.45 53606.75 88888.00 2015-03-18 21:27:38.412 077 15417.54 39.52 53606.82 88888.00 2015-03-18 21:27:38.912 077 15417.64 39.53 53606.94 88888.00 2015-03-18 21:27:39.412 077 15417.67 39.58 53607.01 88888.00 2015-03-18 21:27:39.912 077 15417.72 39.58 53607.05 88888.00 2015-03-18 21:27:40.412 077 15417.84 39.67 53607.07 88888.00 2015-03-18 21:27:40.912 077 15417.92 39.72 53607.11 88888.00 2015-03-18 21:27:41.412 077 15418.04 39.72 53607.14 88888.00 2015-03-18 21:27:41.912 077 15418.12 39.72 53607.17 88888.00 2015-03-18 21:27:42.412 077 15418.18 39.78 53607.22 88888.00 2015-03-18 21:27:42.912 077 15418.24 39.86 53607.22 88888.00 2015-03-18 21:27:43.412 077 15418.36 39.90 53607.23 88888.00 2015-03-18 21:27:43.912 077 15418.46 39.92 53607.28 88888.00 2015-03-18 21:27:44.412 077 15418.55 39.94 53607.32 88888.00 2015-03-18 21:27:44.912 077 15418.69 39.94 53607.42 88888.00 2015-03-18 21:27:45.412 077 15418.75 39.94 53607.50 88888.00 2015-03-18 21:27:45.912 077 15418.82 39.99 53607.50 88888.00 2015-03-18 21:27:46.412 077 15418.87 40.01 53607.47 88888.00 2015-03-18 21:27:46.912 077 15418.98 40.03 53607.51 88888.00 2015-03-18 21:27:47.412 077 15419.07 40.04 53607.50 88888.00 2015-03-18 21:27:47.912 077 15419.11 40.08 53607.53 88888.00 2015-03-18 21:27:48.412 077 15419.21 40.13 53607.59 88888.00 2015-03-18 21:27:48.912 077 15419.34 40.18 53607.61 88888.00 2015-03-18 21:27:49.412 077 15419.40 40.21 53607.64 88888.00 2015-03-18 21:27:49.912 077 15419.47 40.21 53607.67 88888.00 2015-03-18 21:27:50.412 077 15419.57 40.19 53607.67 88888.00 2015-03-18 21:27:50.912 077 15419.67 40.21 53607.70 88888.00 2015-03-18 21:27:51.412 077 15419.72 40.22 53607.75 88888.00 2015-03-18 21:27:51.912 077 15419.79 40.29 53607.81 88888.00 2015-03-18 21:27:52.412 077 15419.83 40.36 53607.79 88888.00 2015-03-18 21:27:52.912 077 15419.91 40.39 53607.87 88888.00 2015-03-18 21:27:53.412 077 15420.00 40.43 53607.88 88888.00 2015-03-18 21:27:53.912 077 15420.05 40.46 53607.85 88888.00 2015-03-18 21:27:54.412 077 15420.08 40.52 53607.93 88888.00 2015-03-18 21:27:54.912 077 15420.13 40.50 53607.92 88888.00 2015-03-18 21:27:55.412 077 15420.17 40.48 53607.93 88888.00 2015-03-18 21:27:55.912 077 15420.21 40.47 53607.99 88888.00 2015-03-18 21:27:56.412 077 15420.32 40.47 53607.99 88888.00 2015-03-18 21:27:56.912 077 15420.35 40.48 53608.01 88888.00 2015-03-18 21:27:57.412 077 15420.41 40.46 53608.03 88888.00 2015-03-18 21:27:57.912 077 15420.49 40.56 53608.08 88888.00 2015-03-18 21:27:58.412 077 15420.50 40.69 53608.12 88888.00 2015-03-18 21:27:58.912 077 15420.55 40.77 53608.15 88888.00 2015-03-18 21:27:59.412 077 15420.61 40.83 53608.21 88888.00 2015-03-18 21:27:59.912 077 15420.67 40.89 53608.24 88888.00 2015-03-18 21:28:00.412 077 15420.75 40.91 53608.22 88888.00 2015-03-18 21:28:00.912 077 15420.79 40.97 53608.24 88888.00 2015-03-18 21:28:01.412 077 15420.83 41.04 53608.24 88888.00 2015-03-18 21:28:01.912 077 15420.91 41.07 53608.24 88888.00 2015-03-18 21:28:02.412 077 15420.92 41.16 53608.29 88888.00 2015-03-18 21:28:02.912 077 15420.93 41.13 53608.33 88888.00 2015-03-18 21:28:03.412 077 15421.00 41.12 53608.27 88888.00 2015-03-18 21:28:03.912 077 15421.07 41.15 53608.24 88888.00 2015-03-18 21:28:04.412 077 15421.11 41.21 53608.27 88888.00 2015-03-18 21:28:04.912 077 15421.20 41.21 53608.28 88888.00 2015-03-18 21:28:05.412 077 15421.21 41.25 53608.31 88888.00 2015-03-18 21:28:05.912 077 15421.33 41.34 53608.42 88888.00 2015-03-18 21:28:06.412 077 15421.36 41.39 53608.48 88888.00 2015-03-18 21:28:06.912 077 15421.39 41.40 53608.44 88888.00 2015-03-18 21:28:07.412 077 15421.44 41.41 53608.44 88888.00 2015-03-18 21:28:07.912 077 15421.49 41.42 53608.52 88888.00 2015-03-18 21:28:08.412 077 15421.58 41.47 53608.53 88888.00 2015-03-18 21:28:08.912 077 15421.67 41.51 53608.61 88888.00 2015-03-18 21:28:09.412 077 15421.72 41.55 53608.61 88888.00 2015-03-18 21:28:09.912 077 15421.73 41.55 53608.59 88888.00 2015-03-18 21:28:10.412 077 15421.81 41.51 53608.64 88888.00 2015-03-18 21:28:10.912 077 15421.85 41.57 53608.66 88888.00 2015-03-18 21:28:11.412 077 15421.89 41.59 53608.65 88888.00 2015-03-18 21:28:11.912 077 15421.99 41.63 53608.63 88888.00 2015-03-18 21:28:12.412 077 15422.05 41.69 53608.73 88888.00 2015-03-18 21:28:12.912 077 15422.15 41.72 53608.78 88888.00 2015-03-18 21:28:13.412 077 15422.26 41.68 53608.90 88888.00 2015-03-18 21:28:13.912 077 15422.34 41.75 53608.95 88888.00 2015-03-18 21:28:14.412 077 15422.40 41.82 53608.96 88888.00 2015-03-18 21:28:14.912 077 15422.48 41.84 53608.99 88888.00 2015-03-18 21:28:15.412 077 15422.55 41.82 53609.03 88888.00 2015-03-18 21:28:15.912 077 15422.57 41.86 53609.02 88888.00 2015-03-18 21:28:16.412 077 15422.61 41.89 53609.00 88888.00 2015-03-18 21:28:16.912 077 15422.69 41.90 53609.03 88888.00 2015-03-18 21:28:17.412 077 15422.74 41.98 53609.06 88888.00 2015-03-18 21:28:17.912 077 15422.78 42.02 53609.07 88888.00 2015-03-18 21:28:18.412 077 15422.81 42.07 53609.11 88888.00 2015-03-18 21:28:18.912 077 15422.89 42.06 53609.13 88888.00 2015-03-18 21:28:19.412 077 15422.98 42.06 53609.18 88888.00 2015-03-18 21:28:19.912 077 15423.02 42.11 53609.22 88888.00 2015-03-18 21:28:20.412 077 15423.08 42.14 53609.25 88888.00 2015-03-18 21:28:20.912 077 15423.12 42.21 53609.26 88888.00 2015-03-18 21:28:21.412 077 15423.19 42.24 53609.29 88888.00 2015-03-18 21:28:21.912 077 15423.27 42.21 53609.31 88888.00 2015-03-18 21:28:22.412 077 15423.37 42.26 53609.36 88888.00 2015-03-18 21:28:22.912 077 15423.38 42.26 53609.39 88888.00 2015-03-18 21:28:23.412 077 15423.44 42.32 53609.42 88888.00 2015-03-18 21:28:23.912 077 15423.50 42.42 53609.39 88888.00 2015-03-18 21:28:24.412 077 15423.54 42.47 53609.42 88888.00 2015-03-18 21:28:24.912 077 15423.60 42.49 53609.45 88888.00 2015-03-18 21:28:25.412 077 15423.68 42.50 53609.50 88888.00 2015-03-18 21:28:25.912 077 15423.66 42.54 53609.47 88888.00 2015-03-18 21:28:26.412 077 15423.70 42.58 53609.48 88888.00 2015-03-18 21:28:26.912 077 15423.78 42.60 53609.52 88888.00 2015-03-18 21:28:27.412 077 15423.78 42.66 53609.52 88888.00 2015-03-18 21:28:27.912 077 15423.89 42.71 53609.58 88888.00 2015-03-18 21:28:28.412 077 15423.95 42.75 53609.59 88888.00 2015-03-18 21:28:28.912 077 15423.98 42.77 53609.62 88888.00 2015-03-18 21:28:29.412 077 15424.04 42.80 53609.63 88888.00 2015-03-18 21:28:29.912 077 15424.11 42.84 53609.65 88888.00 2015-03-18 21:28:30.412 077 15424.09 42.89 53609.65 88888.00 2015-03-18 21:28:30.912 077 15424.14 42.94 53609.71 88888.00 2015-03-18 21:28:31.412 077 15424.23 42.97 53609.74 88888.00 2015-03-18 21:28:31.912 077 15424.31 43.01 53609.73 88888.00 2015-03-18 21:28:32.412 077 15424.34 43.07 53609.70 88888.00 2015-03-18 21:28:32.912 077 15424.39 43.11 53609.73 88888.00 2015-03-18 21:28:33.412 077 15424.50 43.20 53609.83 88888.00 2015-03-18 21:28:33.912 077 15424.57 43.27 53609.85 88888.00 2015-03-18 21:28:34.412 077 15424.62 43.31 53609.87 88888.00 2015-03-18 21:28:34.912 077 15424.64 43.35 53609.95 88888.00 2015-03-18 21:28:35.412 077 15424.69 43.36 53609.96 88888.00 2015-03-18 21:28:35.912 077 15424.70 43.41 53609.95 88888.00 2015-03-18 21:28:36.412 077 15424.74 43.45 53609.93 88888.00 2015-03-18 21:28:36.912 077 15424.80 43.48 53610.00 88888.00 2015-03-18 21:28:37.412 077 15424.84 43.54 53610.03 88888.00 2015-03-18 21:28:37.912 077 15424.87 43.58 53610.04 88888.00 2015-03-18 21:28:38.412 077 15424.87 43.63 53610.06 88888.00 2015-03-18 21:28:38.912 077 15424.89 43.66 53610.08 88888.00 2015-03-18 21:28:39.412 077 15424.97 43.74 53610.06 88888.00 2015-03-18 21:28:39.912 077 15425.00 43.87 53610.06 88888.00 2015-03-18 21:28:40.412 077 15425.04 43.93 53610.06 88888.00 2015-03-18 21:28:40.912 077 15425.08 43.96 53610.15 88888.00 2015-03-18 21:28:41.412 077 15425.17 44.01 53610.27 88888.00 2015-03-18 21:28:41.912 077 15425.24 44.05 53610.34 88888.00 2015-03-18 21:28:42.412 077 15425.27 44.10 53610.32 88888.00 2015-03-18 21:28:42.912 077 15425.26 44.24 53610.30 88888.00 2015-03-18 21:28:43.412 077 15425.28 44.34 53610.39 88888.00 2015-03-18 21:28:43.912 077 15425.28 44.36 53610.46 88888.00 2015-03-18 21:28:44.412 077 15425.32 44.41 53610.45 88888.00 2015-03-18 21:28:44.912 077 15425.40 44.48 53610.49 88888.00 2015-03-18 21:28:45.412 077 15425.45 44.54 53610.55 88888.00 2015-03-18 21:28:45.912 077 15425.45 44.57 53610.52 88888.00 2015-03-18 21:28:46.412 077 15425.50 44.62 53610.49 88888.00 2015-03-18 21:28:46.912 077 15425.54 44.70 53610.57 88888.00 2015-03-18 21:28:47.412 077 15425.55 44.78 53610.57 88888.00 2015-03-18 21:28:47.912 077 15425.55 44.96 53610.58 88888.00 2015-03-18 21:28:48.412 077 15425.61 45.06 53610.63 88888.00 2015-03-18 21:28:48.912 077 15425.63 45.05 53610.69 88888.00 2015-03-18 21:28:49.412 077 15425.62 45.08 53610.78 88888.00 2015-03-18 21:28:49.912 077 15425.68 45.13 53610.81 88888.00 2015-03-18 21:28:50.412 077 15425.72 45.19 53610.77 88888.00 2015-03-18 21:28:50.912 077 15425.67 45.26 53610.79 88888.00 2015-03-18 21:28:51.412 077 15425.68 45.28 53610.80 88888.00 2015-03-18 21:28:51.912 077 15425.69 45.36 53610.77 88888.00 2015-03-18 21:28:52.412 077 15425.76 45.37 53610.75 88888.00 2015-03-18 21:28:52.912 077 15425.79 45.39 53610.69 88888.00 2015-03-18 21:28:53.412 077 15425.80 45.43 53610.67 88888.00 2015-03-18 21:28:53.912 077 15425.90 45.53 53610.68 88888.00 2015-03-18 21:28:54.412 077 15425.89 45.52 53610.70 88888.00 2015-03-18 21:28:54.912 077 15425.90 45.49 53610.75 88888.00 2015-03-18 21:28:55.412 077 15425.95 45.49 53610.76 88888.00 2015-03-18 21:28:55.912 077 15425.99 45.54 53610.80 88888.00 2015-03-18 21:28:56.412 077 15426.01 45.62 53610.84 88888.00 2015-03-18 21:28:56.912 077 15426.07 45.73 53610.84 88888.00 2015-03-18 21:28:57.412 077 15426.14 45.90 53610.77 88888.00 2015-03-18 21:28:57.912 077 15426.14 46.00 53610.86 88888.00 2015-03-18 21:28:58.412 077 15426.15 46.05 53610.85 88888.00 2015-03-18 21:28:58.912 077 15426.17 46.07 53610.93 88888.00 2015-03-18 21:28:59.412 077 15426.21 46.04 53610.90 88888.00 2015-03-18 21:28:59.912 077 15426.24 46.07 53610.83 88888.00 2015-03-18 21:29:00.412 077 15426.27 46.13 53610.78 88888.00 2015-03-18 21:29:00.912 077 15426.32 46.16 53610.75 88888.00 2015-03-18 21:29:01.412 077 15426.36 46.19 53610.79 88888.00 2015-03-18 21:29:01.912 077 15426.36 46.23 53610.78 88888.00 2015-03-18 21:29:02.412 077 15426.41 46.30 53610.76 88888.00 2015-03-18 21:29:02.912 077 15426.53 46.32 53610.78 88888.00 2015-03-18 21:29:03.412 077 15426.55 46.36 53610.81 88888.00 2015-03-18 21:29:03.912 077 15426.58 46.41 53610.85 88888.00 2015-03-18 21:29:04.412 077 15426.59 46.42 53610.85 88888.00 2015-03-18 21:29:04.912 077 15426.56 46.43 53610.87 88888.00 2015-03-18 21:29:05.412 077 15426.60 46.51 53610.89 88888.00 2015-03-18 21:29:05.912 077 15426.69 46.57 53610.88 88888.00 2015-03-18 21:29:06.412 077 15426.68 46.65 53610.86 88888.00 2015-03-18 21:29:06.912 077 15426.65 46.68 53610.81 88888.00 2015-03-18 21:29:07.412 077 15426.69 46.70 53610.78 88888.00 2015-03-18 21:29:07.912 077 15426.72 46.73 53610.81 88888.00 2015-03-18 21:29:08.412 077 15426.73 46.75 53610.85 88888.00 2015-03-18 21:29:08.912 077 15426.74 46.78 53610.91 88888.00 2015-03-18 21:29:09.412 077 15426.80 46.87 53610.95 88888.00 2015-03-18 21:29:09.912 077 15426.83 46.99 53610.96 88888.00 2015-03-18 21:29:10.412 077 15426.83 47.04 53610.96 88888.00 2015-03-18 21:29:10.912 077 15426.82 47.10 53610.98 88888.00 2015-03-18 21:29:11.412 077 15426.89 47.14 53611.03 88888.00 2015-03-18 21:29:11.912 077 15426.90 47.27 53611.04 88888.00 2015-03-18 21:29:12.412 077 15426.94 47.34 53611.04 88888.00 2015-03-18 21:29:12.912 077 15427.00 47.34 53611.06 88888.00 2015-03-18 21:29:13.412 077 15427.01 47.34 53611.03 88888.00 2015-03-18 21:29:13.912 077 15427.09 47.34 53610.98 88888.00 2015-03-18 21:29:14.412 077 15427.12 47.36 53610.95 88888.00 2015-03-18 21:29:14.912 077 15427.14 47.42 53610.96 88888.00 2015-03-18 21:29:15.412 077 15427.23 47.46 53610.99 88888.00 2015-03-18 21:29:15.912 077 15427.24 47.54 53610.98 88888.00 2015-03-18 21:29:16.412 077 15427.30 47.54 53611.05 88888.00 2015-03-18 21:29:16.912 077 15427.39 47.55 53611.09 88888.00 2015-03-18 21:29:17.412 077 15427.43 47.60 53611.05 88888.00 2015-03-18 21:29:17.912 077 15427.48 47.62 53611.03 88888.00 2015-03-18 21:29:18.412 077 15427.50 47.62 53611.03 88888.00 2015-03-18 21:29:18.912 077 15427.51 47.69 53611.00 88888.00 2015-03-18 21:29:19.412 077 15427.58 47.74 53610.97 88888.00 2015-03-18 21:29:19.912 077 15427.67 47.81 53611.00 88888.00 2015-03-18 21:29:20.412 077 15427.71 47.79 53611.05 88888.00 2015-03-18 21:29:20.912 077 15427.72 47.78 53611.05 88888.00 2015-03-18 21:29:21.412 077 15427.75 47.77 53610.95 88888.00 2015-03-18 21:29:21.912 077 15427.77 47.82 53610.95 88888.00 2015-03-18 21:29:22.412 077 15427.84 47.83 53610.94 88888.00 2015-03-18 21:29:22.912 077 15427.90 47.89 53610.90 88888.00 2015-03-18 21:29:23.412 077 15427.99 47.94 53610.91 88888.00 2015-03-18 21:29:23.912 077 15428.04 47.94 53610.99 88888.00 2015-03-18 21:29:24.412 077 15428.07 47.96 53611.00 88888.00 2015-03-18 21:29:24.912 077 15428.11 47.96 53610.97 88888.00 2015-03-18 21:29:25.412 077 15428.18 47.98 53610.94 88888.00 2015-03-18 21:29:25.912 077 15428.24 48.02 53610.94 88888.00 2015-03-18 21:29:26.412 077 15428.29 48.04 53610.96 88888.00 2015-03-18 21:29:26.912 077 15428.32 48.13 53610.99 88888.00 2015-03-18 21:29:27.412 077 15428.32 48.17 53611.01 88888.00 2015-03-18 21:29:27.912 077 15428.40 48.23 53611.05 88888.00 2015-03-18 21:29:28.412 077 15428.47 48.29 53610.98 88888.00 2015-03-18 21:29:28.912 077 15428.51 48.31 53610.96 88888.00 2015-03-18 21:29:29.412 077 15428.59 48.33 53610.96 88888.00 2015-03-18 21:29:29.912 077 15428.65 48.40 53610.96 88888.00 2015-03-18 21:29:30.412 077 15428.66 48.46 53611.00 88888.00 2015-03-18 21:29:30.912 077 15428.70 48.52 53611.01 88888.00 2015-03-18 21:29:31.412 077 15428.78 48.54 53611.00 88888.00 2015-03-18 21:29:31.912 077 15428.86 48.57 53611.04 88888.00 2015-03-18 21:29:32.412 077 15428.85 48.64 53611.05 88888.00 2015-03-18 21:29:32.912 077 15428.82 48.69 53611.03 88888.00 2015-03-18 21:29:33.412 077 15428.87 48.68 53611.08 88888.00 2015-03-18 21:29:33.912 077 15428.96 48.74 53611.07 88888.00 2015-03-18 21:29:34.412 077 15429.02 48.81 53611.01 88888.00 2015-03-18 21:29:34.912 077 15429.04 48.89 53610.95 88888.00 2015-03-18 21:29:35.412 077 15429.09 48.89 53610.95 88888.00 2015-03-18 21:29:35.912 077 15429.17 48.89 53610.90 88888.00 2015-03-18 21:29:36.412 077 15429.17 48.92 53610.84 88888.00 2015-03-18 21:29:36.912 077 15429.20 48.95 53610.87 88888.00 2015-03-18 21:29:37.412 077 15429.21 49.00 53610.88 88888.00 2015-03-18 21:29:37.912 077 15429.25 48.97 53610.91 88888.00 2015-03-18 21:29:38.412 077 15429.24 48.98 53610.95 88888.00 2015-03-18 21:29:38.912 077 15429.22 49.01 53610.91 88888.00 2015-03-18 21:29:39.412 077 15429.24 49.04 53610.87 88888.00 2015-03-18 21:29:39.912 077 15429.26 49.01 53610.83 88888.00 2015-03-18 21:29:40.412 077 15429.35 49.06 53610.74 88888.00 2015-03-18 21:29:40.912 077 15429.33 49.08 53610.73 88888.00 2015-03-18 21:29:41.412 077 15429.33 49.08 53610.74 88888.00 2015-03-18 21:29:41.912 077 15429.38 49.07 53610.71 88888.00 2015-03-18 21:29:42.412 077 15429.36 49.11 53610.69 88888.00 2015-03-18 21:29:42.912 077 15429.39 49.11 53610.71 88888.00 2015-03-18 21:29:43.412 077 15429.40 49.15 53610.69 88888.00 2015-03-18 21:29:43.912 077 15429.44 49.17 53610.69 88888.00 2015-03-18 21:29:44.412 077 15429.47 49.21 53610.71 88888.00 2015-03-18 21:29:44.912 077 15429.45 49.25 53610.74 88888.00 2015-03-18 21:29:45.412 077 15429.48 49.26 53610.74 88888.00 2015-03-18 21:29:45.912 077 15429.49 49.29 53610.69 88888.00 2015-03-18 21:29:46.412 077 15429.52 49.40 53610.60 88888.00 2015-03-18 21:29:46.912 077 15429.47 49.35 53610.56 88888.00 2015-03-18 21:29:47.412 077 15429.49 49.29 53610.54 88888.00 2015-03-18 21:29:47.912 077 15429.53 49.32 53610.50 88888.00 2015-03-18 21:29:48.412 077 15429.56 49.32 53610.47 88888.00 2015-03-18 21:29:48.912 077 15429.60 49.37 53610.51 88888.00 2015-03-18 21:29:49.412 077 15429.63 49.40 53610.47 88888.00 2015-03-18 21:29:49.912 077 15429.65 49.37 53610.44 88888.00 2015-03-18 21:29:50.412 077 15429.72 49.34 53610.44 88888.00 2015-03-18 21:29:50.912 077 15429.76 49.41 53610.46 88888.00 2015-03-18 21:29:51.412 077 15429.79 49.44 53610.48 88888.00 2015-03-18 21:29:51.912 077 15429.86 49.46 53610.43 88888.00 2015-03-18 21:29:52.412 077 15429.93 49.50 53610.46 88888.00 2015-03-18 21:29:52.912 077 15429.96 49.52 53610.39 88888.00 2015-03-18 21:29:53.412 077 15429.96 49.53 53610.39 88888.00 2015-03-18 21:29:53.912 077 15430.03 49.56 53610.36 88888.00 2015-03-18 21:29:54.412 077 15430.06 49.54 53610.28 88888.00 2015-03-18 21:29:54.912 077 15430.14 49.55 53610.23 88888.00 2015-03-18 21:29:55.412 077 15430.20 49.56 53610.15 88888.00 2015-03-18 21:29:55.912 077 15430.21 49.59 53610.16 88888.00 2015-03-18 21:29:56.412 077 15430.28 49.56 53610.09 88888.00 2015-03-18 21:29:56.912 077 15430.31 49.58 53610.03 88888.00 2015-03-18 21:29:57.412 077 15430.30 49.61 53609.99 88888.00 2015-03-18 21:29:57.912 077 15430.33 49.62 53609.95 88888.00 2015-03-18 21:29:58.412 077 15430.31 49.69 53609.95 88888.00 2015-03-18 21:29:58.912 077 15430.35 49.72 53610.04 88888.00 2015-03-18 21:29:59.412 077 15430.41 49.78 53610.10 88888.00 2015-03-18 21:29:59.912 077 15430.42 49.81 53610.07 88888.00 2015-03-18 21:30:00.412 077 15430.50 49.85 53610.09 88888.00 2015-03-18 21:30:00.912 077 15430.52 49.92 53610.04 88888.00 2015-03-18 21:30:01.412 077 15430.56 49.94 53609.98 88888.00 2015-03-18 21:30:01.912 077 15430.57 49.93 53609.95 88888.00 2015-03-18 21:30:02.412 077 15430.58 49.90 53609.93 88888.00 2015-03-18 21:30:02.912 077 15430.58 49.92 53609.87 88888.00 2015-03-18 21:30:03.412 077 15430.59 49.94 53609.87 88888.00 2015-03-18 21:30:03.912 077 15430.64 49.98 53609.82 88888.00 2015-03-18 21:30:04.412 077 15430.69 49.98 53609.79 88888.00 2015-03-18 21:30:04.912 077 15430.77 50.02 53609.76 88888.00 2015-03-18 21:30:05.412 077 15430.85 50.04 53609.76 88888.00 2015-03-18 21:30:05.912 077 15430.93 50.03 53609.74 88888.00 2015-03-18 21:30:06.412 077 15431.01 50.07 53609.70 88888.00 2015-03-18 21:30:06.912 077 15431.08 50.15 53609.72 88888.00 2015-03-18 21:30:07.412 077 15431.11 50.19 53609.70 88888.00 2015-03-18 21:30:07.912 077 15431.14 50.19 53609.67 88888.00 2015-03-18 21:30:08.412 077 15431.19 50.16 53609.54 88888.00 2015-03-18 21:30:08.912 077 15431.23 50.14 53609.52 88888.00 2015-03-18 21:30:09.412 077 15431.31 50.16 53609.49 88888.00 2015-03-18 21:30:09.912 077 15431.35 50.18 53609.44 88888.00 2015-03-18 21:30:10.412 077 15431.43 50.13 53609.36 88888.00 2015-03-18 21:30:10.912 077 15431.53 50.12 53609.34 88888.00 2015-03-18 21:30:11.412 077 15431.58 50.08 53609.26 88888.00 2015-03-18 21:30:11.912 077 15431.61 50.11 53609.19 88888.00 2015-03-18 21:30:12.412 077 15431.65 50.14 53609.15 88888.00 2015-03-18 21:30:12.912 077 15431.70 50.14 53609.12 88888.00 2015-03-18 21:30:13.412 077 15431.75 50.12 53609.17 88888.00 2015-03-18 21:30:13.912 077 15431.78 50.08 53609.14 88888.00 2015-03-18 21:30:14.412 077 15431.83 50.07 53609.03 88888.00 2015-03-18 21:30:14.912 077 15431.84 50.06 53608.99 88888.00 2015-03-18 21:30:15.412 077 15431.92 50.10 53608.92 88888.00 2015-03-18 21:30:15.912 077 15431.96 50.12 53608.94 88888.00 2015-03-18 21:30:16.412 077 15432.01 50.11 53608.93 88888.00 2015-03-18 21:30:16.912 077 15431.97 50.10 53608.90 88888.00 2015-03-18 21:30:17.412 077 15431.98 50.11 53608.85 88888.00 2015-03-18 21:30:17.912 077 15432.05 50.08 53608.80 88888.00 2015-03-18 21:30:18.412 077 15432.05 50.10 53608.75 88888.00 2015-03-18 21:30:18.912 077 15432.10 50.15 53608.70 88888.00 2015-03-18 21:30:19.412 077 15432.12 50.20 53608.67 88888.00 2015-03-18 21:30:19.912 077 15432.15 50.21 53608.66 88888.00 2015-03-18 21:30:20.412 077 15432.14 50.19 53608.63 88888.00 2015-03-18 21:30:20.912 077 15432.16 50.20 53608.54 88888.00 2015-03-18 21:30:21.412 077 15432.18 50.18 53608.54 88888.00 2015-03-18 21:30:21.912 077 15432.18 50.19 53608.55 88888.00 2015-03-18 21:30:22.412 077 15432.14 50.20 53608.56 88888.00 2015-03-18 21:30:22.912 077 15432.14 50.22 53608.59 88888.00 2015-03-18 21:30:23.412 077 15432.16 50.25 53608.56 88888.00 2015-03-18 21:30:23.912 077 15432.18 50.29 53608.55 88888.00 2015-03-18 21:30:24.412 077 15432.19 50.31 53608.48 88888.00 2015-03-18 21:30:24.912 077 15432.22 50.32 53608.41 88888.00 2015-03-18 21:30:25.412 077 15432.24 50.33 53608.41 88888.00 2015-03-18 21:30:25.912 077 15432.28 50.33 53608.33 88888.00 2015-03-18 21:30:26.412 077 15432.28 50.34 53608.27 88888.00 2015-03-18 21:30:26.912 077 15432.36 50.33 53608.28 88888.00 2015-03-18 21:30:27.412 077 15432.40 50.33 53608.33 88888.00 2015-03-18 21:30:27.912 077 15432.45 50.36 53608.27 88888.00 2015-03-18 21:30:28.412 077 15432.54 50.36 53608.22 88888.00 2015-03-18 21:30:28.912 077 15432.57 50.34 53608.16 88888.00 2015-03-18 21:30:29.412 077 15432.66 50.34 53608.10 88888.00 2015-03-18 21:30:29.912 077 15432.74 50.33 53608.07 88888.00 2015-03-18 21:30:30.412 077 15432.77 50.33 53608.03 88888.00 2015-03-18 21:30:30.912 077 15432.84 50.34 53608.02 88888.00 2015-03-18 21:30:31.412 077 15432.95 50.40 53607.93 88888.00 2015-03-18 21:30:31.912 077 15432.97 50.40 53607.91 88888.00 2015-03-18 21:30:32.412 077 15433.02 50.47 53607.85 88888.00 2015-03-18 21:30:32.912 077 15433.11 50.54 53607.82 88888.00 2015-03-18 21:30:33.412 077 15433.16 50.54 53607.81 88888.00 2015-03-18 21:30:33.912 077 15433.19 50.54 53607.74 88888.00 2015-03-18 21:30:34.412 077 15433.25 50.56 53607.72 88888.00 2015-03-18 21:30:34.912 077 15433.27 50.62 53607.63 88888.00 2015-03-18 21:30:35.412 077 15433.24 50.62 53607.63 88888.00 2015-03-18 21:30:35.912 077 15433.31 50.65 53607.57 88888.00 2015-03-18 21:30:36.412 077 15433.37 50.64 53607.53 88888.00 2015-03-18 21:30:36.912 077 15433.42 50.59 53607.46 88888.00 2015-03-18 21:30:37.412 077 15433.45 50.60 53607.40 88888.00 2015-03-18 21:30:37.912 077 15433.51 50.60 53607.40 88888.00 2015-03-18 21:30:38.412 077 15433.57 50.59 53607.34 88888.00 2015-03-18 21:30:38.912 077 15433.61 50.62 53607.27 88888.00 2015-03-18 21:30:39.412 077 15433.63 50.63 53607.24 88888.00 2015-03-18 21:30:39.912 077 15433.65 50.59 53607.25 88888.00 2015-03-18 21:30:40.412 077 15433.72 50.55 53607.21 88888.00 2015-03-18 21:30:40.912 077 15433.75 50.51 53607.15 88888.00 2015-03-18 21:30:41.412 077 15433.76 50.49 53607.18 88888.00 2015-03-18 21:30:41.912 077 15433.78 50.51 53607.22 88888.00 2015-03-18 21:30:42.412 077 15433.83 50.56 53607.15 88888.00 2015-03-18 21:30:42.912 077 15433.88 50.58 53607.11 88888.00 2015-03-18 21:30:43.412 077 15433.92 50.59 53607.10 88888.00 2015-03-18 21:30:43.912 077 15433.92 50.56 53607.11 88888.00 2015-03-18 21:30:44.412 077 15433.96 50.58 53607.03 88888.00 2015-03-18 21:30:44.912 077 15434.01 50.59 53607.04 88888.00 2015-03-18 21:30:45.412 077 15434.06 50.57 53606.98 88888.00 2015-03-18 21:30:45.912 077 15434.03 50.53 53606.93 88888.00 2015-03-18 21:30:46.412 077 15434.08 50.53 53606.92 88888.00 2015-03-18 21:30:46.912 077 15434.10 50.53 53606.84 88888.00 2015-03-18 21:30:47.412 077 15434.21 50.50 53606.83 88888.00 2015-03-18 21:30:47.912 077 15434.22 50.53 53606.88 88888.00 2015-03-18 21:30:48.412 077 15434.23 50.55 53606.87 88888.00 2015-03-18 21:30:48.912 077 15434.28 50.54 53606.89 88888.00 2015-03-18 21:30:49.412 077 15434.36 50.56 53606.83 88888.00 2015-03-18 21:30:49.912 077 15434.37 50.59 53606.76 88888.00 2015-03-18 21:30:50.412 077 15434.42 50.58 53606.72 88888.00 2015-03-18 21:30:50.912 077 15434.47 50.53 53606.70 88888.00 2015-03-18 21:30:51.412 077 15434.55 50.56 53606.70 88888.00 2015-03-18 21:30:51.912 077 15434.59 50.54 53606.69 88888.00 2015-03-18 21:30:52.412 077 15434.67 50.54 53606.60 88888.00 2015-03-18 21:30:52.912 077 15434.67 50.57 53606.55 88888.00 2015-03-18 21:30:53.412 077 15434.69 50.55 53606.50 88888.00 2015-03-18 21:30:53.912 077 15434.73 50.56 53606.43 88888.00 2015-03-18 21:30:54.412 077 15434.75 50.62 53606.44 88888.00 2015-03-18 21:30:54.912 077 15434.82 50.54 53606.44 88888.00 2015-03-18 21:30:55.412 077 15434.83 50.51 53606.48 88888.00 2015-03-18 21:30:55.912 077 15434.87 50.50 53606.46 88888.00 2015-03-18 21:30:56.412 077 15434.96 50.50 53606.42 88888.00 2015-03-18 21:30:56.912 077 15435.07 50.53 53606.34 88888.00 2015-03-18 21:30:57.412 077 15435.12 50.55 53606.28 88888.00 2015-03-18 21:30:57.912 077 15435.17 50.57 53606.28 88888.00 2015-03-18 21:30:58.412 077 15435.20 50.54 53606.24 88888.00 2015-03-18 21:30:58.912 077 15435.28 50.47 53606.22 88888.00 2015-03-18 21:30:59.412 077 15435.35 50.45 53606.15 88888.00 2015-03-18 21:30:59.912 077 15435.42 50.46 53606.14 88888.00 2015-03-18 21:31:00.412 077 15435.46 50.44 53606.14 88888.00 2015-03-18 21:31:00.912 077 15435.49 50.45 53606.13 88888.00 2015-03-18 21:31:01.412 077 15435.58 50.38 53606.13 88888.00 2015-03-18 21:31:01.912 077 15435.64 50.31 53606.11 88888.00 2015-03-18 21:31:02.412 077 15435.69 50.27 53606.04 88888.00 2015-03-18 21:31:02.912 077 15435.74 50.25 53606.04 88888.00 2015-03-18 21:31:03.412 077 15435.84 50.22 53605.99 88888.00 2015-03-18 21:31:03.912 077 15435.94 50.23 53605.96 88888.00 2015-03-18 21:31:04.412 077 15436.05 50.23 53605.95 88888.00 2015-03-18 21:31:04.912 077 15436.09 50.22 53605.95 88888.00 2015-03-18 21:31:05.412 077 15436.13 50.23 53605.88 88888.00 2015-03-18 21:31:05.912 077 15436.22 50.25 53605.82 88888.00 2015-03-18 21:31:06.412 077 15436.25 50.22 53605.76 88888.00 2015-03-18 21:31:06.912 077 15436.32 50.20 53605.71 88888.00 2015-03-18 21:31:07.412 077 15436.43 50.22 53605.70 88888.00 2015-03-18 21:31:07.912 077 15436.48 50.25 53605.69 88888.00 2015-03-18 21:31:08.412 077 15436.54 50.29 53605.73 88888.00 2015-03-18 21:31:08.912 077 15436.62 50.31 53605.71 88888.00 2015-03-18 21:31:09.412 077 15436.67 50.33 53605.71 88888.00 2015-03-18 21:31:09.912 077 15436.75 50.33 53605.66 88888.00 2015-03-18 21:31:10.412 077 15436.82 50.34 53605.56 88888.00 2015-03-18 21:31:10.912 077 15436.88 50.33 53605.55 88888.00 2015-03-18 21:31:11.412 077 15436.98 50.24 53605.57 88888.00 2015-03-18 21:31:11.912 077 15437.03 50.25 53605.56 88888.00 2015-03-18 21:31:12.412 077 15437.03 50.28 53605.59 88888.00 2015-03-18 21:31:12.912 077 15437.10 50.30 53605.48 88888.00 2015-03-18 21:31:13.412 077 15437.18 50.34 53605.45 88888.00 2015-03-18 21:31:13.912 077 15437.20 50.32 53605.47 88888.00 2015-03-18 21:31:14.412 077 15437.30 50.23 53605.44 88888.00 2015-03-18 21:31:14.912 077 15437.38 50.20 53605.40 88888.00 2015-03-18 21:31:15.412 077 15437.43 50.24 53605.41 88888.00 2015-03-18 21:31:15.912 077 15437.53 50.25 53605.40 88888.00 2015-03-18 21:31:16.412 077 15437.56 50.24 53605.44 88888.00 2015-03-18 21:31:16.912 077 15437.62 50.22 53605.42 88888.00 2015-03-18 21:31:17.412 077 15437.67 50.18 53605.40 88888.00 2015-03-18 21:31:17.912 077 15437.70 50.14 53605.35 88888.00 2015-03-18 21:31:18.412 077 15437.77 50.16 53605.34 88888.00 2015-03-18 21:31:18.912 077 15437.88 50.16 53605.28 88888.00 2015-03-18 21:31:19.412 077 15437.92 50.15 53605.26 88888.00 2015-03-18 21:31:19.912 077 15438.00 50.12 53605.22 88888.00 2015-03-18 21:31:20.412 077 15438.07 50.11 53605.11 88888.00 2015-03-18 21:31:20.912 077 15438.11 50.08 53605.09 88888.00 2015-03-18 21:31:21.412 077 15438.19 50.05 53605.12 88888.00 2015-03-18 21:31:21.912 077 15438.24 50.05 53605.15 88888.00 2015-03-18 21:31:22.412 077 15438.31 50.06 53605.12 88888.00 2015-03-18 21:31:22.912 077 15438.44 50.03 53605.06 88888.00 2015-03-18 21:31:23.412 077 15438.58 50.05 53605.07 88888.00 2015-03-18 21:31:23.912 077 15438.66 50.04 53605.04 88888.00 2015-03-18 21:31:24.412 077 15438.76 49.98 53605.02 88888.00 2015-03-18 21:31:24.912 077 15438.80 49.93 53605.00 88888.00 2015-03-18 21:31:25.412 077 15438.90 49.92 53605.01 88888.00 2015-03-18 21:31:25.912 077 15439.00 49.88 53605.02 88888.00 2015-03-18 21:31:26.412 077 15439.07 49.84 53605.01 88888.00 2015-03-18 21:31:26.912 077 15439.07 49.77 53605.01 88888.00 2015-03-18 21:31:27.412 077 15439.14 49.71 53604.95 88888.00 2015-03-18 21:31:27.912 077 15439.20 49.69 53604.85 88888.00 2015-03-18 21:31:28.412 077 15439.24 49.62 53604.82 88888.00 2015-03-18 21:31:28.912 077 15439.33 49.60 53604.81 88888.00 2015-03-18 21:31:29.412 077 15439.37 49.54 53604.81 88888.00 2015-03-18 21:31:29.912 077 15439.42 49.49 53604.83 88888.00 2015-03-18 21:31:30.412 077 15439.48 49.43 53604.82 88888.00 2015-03-18 21:31:30.912 077 15439.52 49.37 53604.79 88888.00 2015-03-18 21:31:31.412 077 15439.54 49.26 53604.78 88888.00 2015-03-18 21:31:31.912 077 15439.56 49.17 53604.78 88888.00 2015-03-18 21:31:32.412 077 15439.61 49.16 53604.73 88888.00 2015-03-18 21:31:32.912 077 15439.69 49.13 53604.74 88888.00 2015-03-18 21:31:33.412 077 15439.70 49.06 53604.72 88888.00 2015-03-18 21:31:33.912 077 15439.74 48.99 53604.66 88888.00 2015-03-18 21:31:34.412 077 15439.82 48.95 53604.66 88888.00 2015-03-18 21:31:34.912 077 15439.88 48.93 53604.64 88888.00 2015-03-18 21:31:35.412 077 15439.81 48.92 53604.60 88888.00 2015-03-18 21:31:35.912 077 15439.84 48.92 53604.56 88888.00 2015-03-18 21:31:36.412 077 15439.88 48.90 53604.55 88888.00 2015-03-18 21:31:36.912 077 15439.91 48.89 53604.59 88888.00 2015-03-18 21:31:37.412 077 15439.94 48.89 53604.58 88888.00 2015-03-18 21:31:37.912 077 15440.02 48.87 53604.55 88888.00 2015-03-18 21:31:38.412 077 15440.07 48.82 53604.56 88888.00 2015-03-18 21:31:38.912 077 15440.10 48.81 53604.52 88888.00 2015-03-18 21:31:39.412 077 15440.10 48.76 53604.50 88888.00 2015-03-18 21:31:39.912 077 15440.12 48.78 53604.54 88888.00 2015-03-18 21:31:40.412 077 15440.10 48.81 53604.52 88888.00 2015-03-18 21:31:40.912 077 15440.10 48.80 53604.48 88888.00 2015-03-18 21:31:41.412 077 15440.12 48.76 53604.50 88888.00 2015-03-18 21:31:41.912 077 15440.16 48.75 53604.48 88888.00 2015-03-18 21:31:42.412 077 15440.19 48.76 53604.45 88888.00 2015-03-18 21:31:42.912 077 15440.17 48.77 53604.44 88888.00 2015-03-18 21:31:43.412 077 15440.18 48.81 53604.47 88888.00 2015-03-18 21:31:43.912 077 15440.21 48.83 53604.56 88888.00 2015-03-18 21:31:44.412 077 15440.24 48.82 53604.56 88888.00 2015-03-18 21:31:44.912 077 15440.23 48.81 53604.60 88888.00 2015-03-18 21:31:45.412 077 15440.26 48.80 53604.54 88888.00 2015-03-18 21:31:45.912 077 15440.29 48.80 53604.56 88888.00 2015-03-18 21:31:46.412 077 15440.29 48.84 53604.58 88888.00 2015-03-18 21:31:46.912 077 15440.34 48.85 53604.58 88888.00 2015-03-18 21:31:47.412 077 15440.38 48.84 53604.53 88888.00 2015-03-18 21:31:47.912 077 15440.42 48.83 53604.59 88888.00 2015-03-18 21:31:48.412 077 15440.38 48.85 53604.62 88888.00 2015-03-18 21:31:48.912 077 15440.37 48.91 53604.58 88888.00 2015-03-18 21:31:49.412 077 15440.38 48.95 53604.56 88888.00 2015-03-18 21:31:49.912 077 15440.29 48.93 53604.63 88888.00 2015-03-18 21:31:50.412 077 15440.30 48.91 53604.69 88888.00 2015-03-18 21:31:50.912 077 15440.32 48.92 53604.73 88888.00 2015-03-18 21:31:51.412 077 15440.28 48.94 53604.73 88888.00 2015-03-18 21:31:51.912 077 15440.32 48.98 53604.69 88888.00 2015-03-18 21:31:52.412 077 15440.27 48.98 53604.72 88888.00 2015-03-18 21:31:52.912 077 15440.21 48.98 53604.79 88888.00 2015-03-18 21:31:53.412 077 15440.19 49.02 53604.80 88888.00 2015-03-18 21:31:53.912 077 15440.21 49.04 53604.82 88888.00 2015-03-18 21:31:54.412 077 15440.21 49.06 53604.82 88888.00 2015-03-18 21:31:54.912 077 15440.23 49.06 53604.83 88888.00 2015-03-18 21:31:55.412 077 15440.20 49.00 53604.84 88888.00 2015-03-18 21:31:55.912 077 15440.14 49.02 53604.74 88888.00 2015-03-18 21:31:56.412 077 15440.11 49.11 53604.73 88888.00 2015-03-18 21:31:56.912 077 15440.03 49.10 53604.73 88888.00 2015-03-18 21:31:57.412 077 15440.01 49.11 53604.81 88888.00 2015-03-18 21:31:57.912 077 15440.06 49.11 53604.88 88888.00 2015-03-18 21:31:58.412 077 15440.07 49.12 53604.88 88888.00 2015-03-18 21:31:58.912 077 15440.02 49.10 53604.85 88888.00 2015-03-18 21:31:59.412 077 15440.01 49.08 53604.84 88888.00 2015-03-18 21:31:59.912 077 15440.02 49.06 53604.83 88888.00 2015-03-18 21:32:00.412 077 15439.98 49.04 53604.86 88888.00 2015-03-18 21:32:00.912 077 15439.94 49.06 53604.89 88888.00 2015-03-18 21:32:01.412 077 15439.93 49.06 53604.85 88888.00 2015-03-18 21:32:01.912 077 15439.92 49.13 53604.88 88888.00 2015-03-18 21:32:02.412 077 15439.91 49.09 53604.90 88888.00 2015-03-18 21:32:02.912 077 15439.88 49.08 53604.88 88888.00 2015-03-18 21:32:03.412 077 15439.85 49.08 53604.88 88888.00 2015-03-18 21:32:03.912 077 15439.79 49.08 53604.89 88888.00 2015-03-18 21:32:04.412 077 15439.76 49.06 53604.87 88888.00 2015-03-18 21:32:04.912 077 15439.85 49.08 53604.86 88888.00 2015-03-18 21:32:05.413 077 15439.80 49.08 53604.94 88888.00 2015-03-18 21:32:05.913 077 15439.75 49.06 53605.06 88888.00 2015-03-18 21:32:06.413 077 15439.71 49.06 53605.06 88888.00 2015-03-18 21:32:06.913 077 15439.67 49.06 53605.08 88888.00 2015-03-18 21:32:07.413 077 15439.65 49.06 53605.11 88888.00 2015-03-18 21:32:07.913 077 15439.55 49.10 53605.08 88888.00 2015-03-18 21:32:08.413 077 15439.53 49.10 53605.09 88888.00 2015-03-18 21:32:08.913 077 15439.48 49.06 53605.09 88888.00 2015-03-18 21:32:09.413 077 15439.42 49.06 53605.12 88888.00 2015-03-18 21:32:09.913 077 15439.39 49.08 53605.15 88888.00 2015-03-18 21:32:10.413 077 15439.33 49.11 53605.16 88888.00 2015-03-18 21:32:10.913 077 15439.28 49.11 53605.17 88888.00 2015-03-18 21:32:11.413 077 15439.23 49.17 53605.22 88888.00 2015-03-18 21:32:11.913 077 15439.19 49.16 53605.17 88888.00 2015-03-18 21:32:12.413 077 15439.16 49.12 53605.20 88888.00 2015-03-18 21:32:12.913 077 15439.10 49.12 53605.24 88888.00 2015-03-18 21:32:13.413 077 15439.05 49.15 53605.26 88888.00 2015-03-18 21:32:13.913 077 15439.02 49.19 53605.26 88888.00 2015-03-18 21:32:14.413 077 15438.98 49.25 53605.32 88888.00 2015-03-18 21:32:14.913 077 15438.97 49.24 53605.40 88888.00 2015-03-18 21:32:15.413 077 15438.96 49.21 53605.45 88888.00 2015-03-18 21:32:15.913 077 15438.87 49.19 53605.49 88888.00 2015-03-18 21:32:16.413 077 15438.81 49.24 53605.50 88888.00 2015-03-18 21:32:16.913 077 15438.81 49.29 53605.44 88888.00 2015-03-18 21:32:17.413 077 15438.78 49.32 53605.42 88888.00 2015-03-18 21:32:17.913 077 15438.81 49.41 53605.48 88888.00 2015-03-18 21:32:18.413 077 15438.78 49.43 53605.51 88888.00 2015-03-18 21:32:18.913 077 15438.72 49.47 53605.54 88888.00 2015-03-18 21:32:19.413 077 15438.69 49.50 53605.59 88888.00 2015-03-18 21:32:19.913 077 15438.67 49.52 53605.54 88888.00 2015-03-18 21:32:20.413 077 15438.71 49.59 53605.54 88888.00 2015-03-18 21:32:20.913 077 15438.73 49.58 53605.62 88888.00 2015-03-18 21:32:21.413 077 15438.67 49.55 53605.68 88888.00 2015-03-18 21:32:21.913 077 15438.61 49.61 53605.73 88888.00 2015-03-18 21:32:22.413 077 15438.58 49.64 53605.74 88888.00 2015-03-18 21:32:22.913 077 15438.57 49.68 53605.81 88888.00 2015-03-18 21:32:23.413 077 15438.56 49.66 53605.86 88888.00 2015-03-18 21:32:23.913 077 15438.53 49.63 53605.87 88888.00 2015-03-18 21:32:24.413 077 15438.45 49.63 53605.91 88888.00 2015-03-18 21:32:24.913 077 15438.43 49.63 53605.99 88888.00 2015-03-18 21:32:25.413 077 15438.38 49.64 53606.00 88888.00 2015-03-18 21:32:25.913 077 15438.30 49.66 53606.03 88888.00 2015-03-18 21:32:26.413 077 15438.30 49.68 53606.10 88888.00 2015-03-18 21:32:26.913 077 15438.29 49.69 53606.14 88888.00 2015-03-18 21:32:27.413 077 15438.22 49.71 53606.12 88888.00 2015-03-18 21:32:27.913 077 15438.19 49.71 53606.12 88888.00 2015-03-18 21:32:28.413 077 15438.17 49.71 53606.16 88888.00 2015-03-18 21:32:28.913 077 15438.11 49.72 53606.13 88888.00 2015-03-18 21:32:29.413 077 15438.09 49.71 53606.20 88888.00 2015-03-18 21:32:29.913 077 15438.07 49.75 53606.24 88888.00 2015-03-18 21:32:30.413 077 15438.02 49.81 53606.22 88888.00 2015-03-18 21:32:30.913 077 15437.99 49.84 53606.25 88888.00 2015-03-18 21:32:31.413 077 15437.95 49.82 53606.22 88888.00 2015-03-18 21:32:31.913 077 15437.88 49.84 53606.23 88888.00 2015-03-18 21:32:32.413 077 15437.84 49.84 53606.29 88888.00 2015-03-18 21:32:32.913 077 15437.82 49.81 53606.35 88888.00 2015-03-18 21:32:33.413 077 15437.77 49.84 53606.35 88888.00 2015-03-18 21:32:33.913 077 15437.72 49.86 53606.38 88888.00 2015-03-18 21:32:34.413 077 15437.73 49.86 53606.38 88888.00 2015-03-18 21:32:34.913 077 15437.70 49.85 53606.36 88888.00 2015-03-18 21:32:35.413 077 15437.63 49.87 53606.37 88888.00 2015-03-18 21:32:35.913 077 15437.56 49.90 53606.35 88888.00 2015-03-18 21:32:36.413 077 15437.55 49.89 53606.42 88888.00 2015-03-18 21:32:36.913 077 15437.52 49.89 53606.37 88888.00 2015-03-18 21:32:37.413 077 15437.52 49.94 53606.38 88888.00 2015-03-18 21:32:37.913 077 15437.46 49.97 53606.36 88888.00 2015-03-18 21:32:38.413 077 15437.45 50.01 53606.28 88888.00 2015-03-18 21:32:38.913 077 15437.41 50.03 53606.25 88888.00 2015-03-18 21:32:39.413 077 15437.38 50.04 53606.29 88888.00 2015-03-18 21:32:39.913 077 15437.33 49.99 53606.26 88888.00 2015-03-18 21:32:40.413 077 15437.29 49.98 53606.28 88888.00 2015-03-18 21:32:40.913 077 15437.27 50.03 53606.26 88888.00 2015-03-18 21:32:41.413 077 15437.25 50.05 53606.29 88888.00 2015-03-18 21:32:41.913 077 15437.26 50.07 53606.31 88888.00 2015-03-18 21:32:42.413 077 15437.19 50.12 53606.28 88888.00 2015-03-18 21:32:42.913 077 15437.13 50.18 53606.22 88888.00 2015-03-18 21:32:43.413 077 15437.15 50.18 53606.17 88888.00 2015-03-18 21:32:43.913 077 15437.15 50.16 53606.17 88888.00 2015-03-18 21:32:44.413 077 15437.10 50.20 53606.14 88888.00 2015-03-18 21:32:44.913 077 15437.08 50.21 53606.15 88888.00 2015-03-18 21:32:45.413 077 15437.06 50.20 53606.11 88888.00 2015-03-18 21:32:45.913 077 15437.03 50.22 53606.09 88888.00 2015-03-18 21:32:46.413 077 15437.07 50.24 53606.14 88888.00 2015-03-18 21:32:46.913 077 15437.07 50.28 53606.09 88888.00 2015-03-18 21:32:47.413 077 15437.02 50.27 53606.02 88888.00 2015-03-18 21:32:47.913 077 15436.99 50.27 53606.04 88888.00 2015-03-18 21:32:48.413 077 15437.00 50.29 53606.10 88888.00 2015-03-18 21:32:48.913 077 15436.98 50.31 53606.09 88888.00 2015-03-18 21:32:49.413 077 15436.97 50.34 53606.08 88888.00 2015-03-18 21:32:49.913 077 15437.00 50.37 53606.03 88888.00 2015-03-18 21:32:50.413 077 15437.02 50.39 53606.00 88888.00 2015-03-18 21:32:50.913 077 15437.06 50.40 53605.99 88888.00 2015-03-18 21:32:51.413 077 15437.03 50.40 53606.02 88888.00 2015-03-18 21:32:51.913 077 15437.02 50.37 53606.00 88888.00 2015-03-18 21:32:52.413 077 15437.06 50.38 53605.94 88888.00 2015-03-18 21:32:52.913 077 15437.07 50.40 53605.91 88888.00 2015-03-18 21:32:53.413 077 15437.04 50.45 53605.91 88888.00 2015-03-18 21:32:53.913 077 15437.08 50.39 53605.85 88888.00 2015-03-18 21:32:54.413 077 15437.09 50.40 53605.84 88888.00 2015-03-18 21:32:54.913 077 15437.12 50.41 53605.85 88888.00 2015-03-18 21:32:55.413 077 15437.17 50.40 53605.80 88888.00 2015-03-18 21:32:55.913 077 15437.13 50.38 53605.74 88888.00 2015-03-18 21:32:56.413 077 15437.10 50.39 53605.73 88888.00 2015-03-18 21:32:56.913 077 15437.12 50.36 53605.71 88888.00 2015-03-18 21:32:57.413 077 15437.12 50.34 53605.60 88888.00 2015-03-18 21:32:57.913 077 15437.07 50.33 53605.56 88888.00 2015-03-18 21:32:58.413 077 15437.12 50.34 53605.54 88888.00 2015-03-18 21:32:58.913 077 15437.20 50.34 53605.52 88888.00 2015-03-18 21:32:59.413 077 15437.26 50.37 53605.47 88888.00 2015-03-18 21:32:59.913 077 15437.26 50.38 53605.44 88888.00 2015-03-18 21:33:00.413 077 15437.25 50.39 53605.46 88888.00 2015-03-18 21:33:00.913 077 15437.25 50.40 53605.48 88888.00 2015-03-18 21:33:01.413 077 15437.25 50.41 53605.47 88888.00 2015-03-18 21:33:01.913 077 15437.29 50.41 53605.44 88888.00 2015-03-18 21:33:02.413 077 15437.27 50.44 53605.39 88888.00 2015-03-18 21:33:02.913 077 15437.22 50.47 53605.35 88888.00 2015-03-18 21:33:03.413 077 15437.27 50.50 53605.32 88888.00 2015-03-18 21:33:03.913 077 15437.30 50.56 53605.34 88888.00 2015-03-18 21:33:04.413 077 15437.34 50.60 53605.39 88888.00 2015-03-18 21:33:04.913 077 15437.35 50.63 53605.36 88888.00 2015-03-18 21:33:05.413 077 15437.33 50.66 53605.35 88888.00 2015-03-18 21:33:05.913 077 15437.35 50.65 53605.30 88888.00 2015-03-18 21:33:06.413 077 15437.39 50.68 53605.27 88888.00 2015-03-18 21:33:06.913 077 15437.44 50.77 53605.25 88888.00 2015-03-18 21:33:07.413 077 15437.45 50.79 53605.27 88888.00 2015-03-18 21:33:07.913 077 15437.48 50.79 53605.29 88888.00 2015-03-18 21:33:08.413 077 15437.52 50.84 53605.32 88888.00 2015-03-18 21:33:08.913 077 15437.57 50.90 53605.37 88888.00 2015-03-18 21:33:09.413 077 15437.57 50.93 53605.37 88888.00 2015-03-18 21:33:09.913 077 15437.64 50.96 53605.36 88888.00 2015-03-18 21:33:10.413 077 15437.68 51.00 53605.33 88888.00 2015-03-18 21:33:10.913 077 15437.70 51.02 53605.23 88888.00 2015-03-18 21:33:11.413 077 15437.68 51.07 53605.21 88888.00 2015-03-18 21:33:11.913 077 15437.68 51.16 53605.21 88888.00 2015-03-18 21:33:12.413 077 15437.68 51.19 53605.24 88888.00 2015-03-18 21:33:12.913 077 15437.72 51.25 53605.30 88888.00 2015-03-18 21:33:13.413 077 15437.73 51.27 53605.24 88888.00 2015-03-18 21:33:13.913 077 15437.79 51.32 53605.20 88888.00 2015-03-18 21:33:14.413 077 15437.82 51.35 53605.19 88888.00 2015-03-18 21:33:14.913 077 15437.82 51.33 53605.20 88888.00 2015-03-18 21:33:15.413 077 15437.81 51.33 53605.19 88888.00 2015-03-18 21:33:15.913 077 15437.82 51.39 53605.22 88888.00 2015-03-18 21:33:16.413 077 15437.83 51.42 53605.33 88888.00 2015-03-18 21:33:16.913 077 15437.86 51.43 53605.41 88888.00 2015-03-18 21:33:17.413 077 15437.90 51.44 53605.45 88888.00 2015-03-18 21:33:17.913 077 15437.92 51.43 53605.42 88888.00 2015-03-18 21:33:18.413 077 15437.98 51.58 53605.42 88888.00 2015-03-18 21:33:18.913 077 15438.01 51.61 53605.41 88888.00 2015-03-18 21:33:19.413 077 15438.02 51.60 53605.40 88888.00 2015-03-18 21:33:19.913 077 15438.01 51.68 53605.40 88888.00 2015-03-18 21:33:20.413 077 15438.01 51.71 53605.41 88888.00 2015-03-18 21:33:20.913 077 15438.01 51.70 53605.43 88888.00 2015-03-18 21:33:21.413 077 15438.08 51.71 53605.45 88888.00 2015-03-18 21:33:21.913 077 15438.10 51.74 53605.46 88888.00 2015-03-18 21:33:22.413 077 15438.11 51.79 53605.51 88888.00 2015-03-18 21:33:22.913 077 15438.10 51.83 53605.57 88888.00 2015-03-18 21:33:23.413 077 15438.12 51.79 53605.62 88888.00 2015-03-18 21:33:23.913 077 15438.15 51.78 53605.55 88888.00 2015-03-18 21:33:24.413 077 15438.17 51.78 53605.50 88888.00 2015-03-18 21:33:24.913 077 15438.20 51.79 53605.49 88888.00 2015-03-18 21:33:25.413 077 15438.19 51.77 53605.50 88888.00 2015-03-18 21:33:25.913 077 15438.17 51.75 53605.51 88888.00 2015-03-18 21:33:26.413 077 15438.15 51.71 53605.46 88888.00 2015-03-18 21:33:26.913 077 15438.18 51.67 53605.49 88888.00 2015-03-18 21:33:27.413 077 15438.17 51.62 53605.49 88888.00 2015-03-18 21:33:27.913 077 15438.16 51.57 53605.42 88888.00 2015-03-18 21:33:28.413 077 15438.19 51.58 53605.42 88888.00 2015-03-18 21:33:28.913 077 15438.22 51.63 53605.47 88888.00 2015-03-18 21:33:29.413 077 15438.27 51.66 53605.51 88888.00 2015-03-18 21:33:29.913 077 15438.29 51.68 53605.55 88888.00 2015-03-18 21:33:30.413 077 15438.29 51.68 53605.60 88888.00 2015-03-18 21:33:30.913 077 15438.24 51.69 53605.64 88888.00 2015-03-18 21:33:31.413 077 15438.18 51.72 53605.74 88888.00 2015-03-18 21:33:31.913 077 15438.15 51.77 53605.80 88888.00 2015-03-18 21:33:32.413 077 15438.15 51.80 53605.80 88888.00 2015-03-18 21:33:32.913 077 15438.12 51.89 53605.89 88888.00 2015-03-18 21:33:33.413 077 15438.12 51.95 53605.89 88888.00 2015-03-18 21:33:33.913 077 15438.08 52.00 53605.85 88888.00 2015-03-18 21:33:34.413 077 15438.02 52.04 53605.86 88888.00 2015-03-18 21:33:34.913 077 15438.00 52.12 53605.93 88888.00 2015-03-18 21:33:35.413 077 15437.99 52.18 53605.97 88888.00 2015-03-18 21:33:35.913 077 15437.94 52.19 53606.02 88888.00 2015-03-18 21:33:36.413 077 15437.91 52.23 53606.06 88888.00 2015-03-18 21:33:36.913 077 15437.93 52.29 53606.16 88888.00 2015-03-18 21:33:37.413 077 15437.97 52.34 53606.28 88888.00 2015-03-18 21:33:37.913 077 15437.91 52.34 53606.33 88888.00 2015-03-18 21:33:38.413 077 15437.85 52.39 53606.35 88888.00 2015-03-18 21:33:38.913 077 15437.82 52.44 53606.40 88888.00 2015-03-18 21:33:39.413 077 15437.77 52.48 53606.41 88888.00 2015-03-18 21:33:39.913 077 15437.73 52.52 53606.47 88888.00 2015-03-18 21:33:40.413 077 15437.73 52.55 53606.46 88888.00 2015-03-18 21:33:40.913 077 15437.79 52.61 53606.53 88888.00 2015-03-18 21:33:41.413 077 15437.75 52.62 53606.54 88888.00 2015-03-18 21:33:41.913 077 15437.77 52.67 53606.57 88888.00 2015-03-18 21:33:42.413 077 15437.75 52.70 53606.61 88888.00 2015-03-18 21:33:42.913 077 15437.76 52.67 53606.64 88888.00 2015-03-18 21:33:43.413 077 15437.68 52.70 53606.76 88888.00 2015-03-18 21:33:43.913 077 15437.67 52.70 53606.81 88888.00 2015-03-18 21:33:44.413 077 15437.74 52.76 53606.78 88888.00 2015-03-18 21:33:44.913 077 15437.77 52.82 53606.77 88888.00 2015-03-18 21:33:45.413 077 15437.80 52.78 53606.78 88888.00 2015-03-18 21:33:45.913 077 15437.79 52.70 53606.84 88888.00 2015-03-18 21:33:46.413 077 15437.80 52.70 53606.81 88888.00 2015-03-18 21:33:46.913 077 15437.82 52.74 53606.84 88888.00 2015-03-18 21:33:47.413 077 15437.82 52.76 53606.85 88888.00 2015-03-18 21:33:47.913 077 15437.81 52.71 53606.83 88888.00 2015-03-18 21:33:48.413 077 15437.83 52.66 53606.83 88888.00 2015-03-18 21:33:48.913 077 15437.85 52.63 53606.82 88888.00 2015-03-18 21:33:49.413 077 15437.90 52.62 53606.76 88888.00 2015-03-18 21:33:49.913 077 15437.98 52.61 53606.80 88888.00 2015-03-18 21:33:50.413 077 15438.00 52.62 53606.88 88888.00 2015-03-18 21:33:50.913 077 15438.03 52.66 53606.91 88888.00 2015-03-18 21:33:51.413 077 15438.03 52.67 53606.91 88888.00 2015-03-18 21:33:51.913 077 15438.07 52.65 53606.94 88888.00 2015-03-18 21:33:52.413 077 15438.15 52.62 53606.94 88888.00 2015-03-18 21:33:52.913 077 15438.15 52.58 53606.95 88888.00 2015-03-18 21:33:53.413 077 15438.13 52.55 53607.02 88888.00 2015-03-18 21:33:53.913 077 15438.13 52.54 53607.05 88888.00 2015-03-18 21:33:54.413 077 15438.21 52.55 53607.09 88888.00 2015-03-18 21:33:54.913 077 15438.25 52.54 53607.12 88888.00 2015-03-18 21:33:55.413 077 15438.28 52.52 53607.09 88888.00 2015-03-18 21:33:55.913 077 15438.33 52.48 53607.08 88888.00 2015-03-18 21:33:56.413 077 15438.31 52.43 53607.05 88888.00 2015-03-18 21:33:56.913 077 15438.34 52.40 53607.07 88888.00 2015-03-18 21:33:57.413 077 15438.36 52.36 53607.08 88888.00 2015-03-18 21:33:57.913 077 15438.44 52.34 53607.08 88888.00 2015-03-18 21:33:58.413 077 15438.49 52.30 53607.12 88888.00 2015-03-18 21:33:58.913 077 15438.55 52.28 53607.12 88888.00 2015-03-18 21:33:59.413 077 15438.57 52.26 53607.02 88888.00 2015-03-18 21:33:59.913 077 15438.56 52.23 53607.05 88888.00 2015-03-18 21:34:00.413 077 15438.62 52.17 53607.11 88888.00 2015-03-18 21:34:00.913 077 15438.67 52.15 53607.11 88888.00 2015-03-18 21:34:01.413 077 15438.71 52.15 53607.08 88888.00 2015-03-18 21:34:01.913 077 15438.71 52.06 53607.08 88888.00 2015-03-18 21:34:02.413 077 15438.66 52.03 53607.09 88888.00 2015-03-18 21:34:02.913 077 15438.66 52.02 53607.04 88888.00 2015-03-18 21:34:03.413 077 15438.67 52.01 53606.97 88888.00 2015-03-18 21:34:03.913 077 15438.71 52.01 53607.03 88888.00 2015-03-18 21:34:04.413 077 15438.65 52.03 53607.07 88888.00 2015-03-18 21:34:04.913 077 15438.60 52.00 53607.10 88888.00 2015-03-18 21:34:05.413 077 15438.58 51.95 53607.11 88888.00 2015-03-18 21:34:05.913 077 15438.55 51.97 53607.13 88888.00 2015-03-18 21:34:06.413 077 15438.53 51.97 53607.16 88888.00 2015-03-18 21:34:06.913 077 15438.49 52.03 53607.17 88888.00 2015-03-18 21:34:07.413 077 15438.47 52.09 53607.17 88888.00 2015-03-18 21:34:07.913 077 15438.51 52.11 53607.16 88888.00 2015-03-18 21:34:08.413 077 15438.46 52.10 53607.20 88888.00 2015-03-18 21:34:08.913 077 15438.40 52.13 53607.29 88888.00 2015-03-18 21:34:09.413 077 15438.37 52.15 53607.26 88888.00 2015-03-18 21:34:09.913 077 15438.34 52.12 53607.21 88888.00 2015-03-18 21:34:10.413 077 15438.26 52.15 53607.24 88888.00 2015-03-18 21:34:10.913 077 15438.25 52.19 53607.31 88888.00 2015-03-18 21:34:11.413 077 15438.19 52.20 53607.34 88888.00 2015-03-18 21:34:11.913 077 15438.16 52.24 53607.33 88888.00 2015-03-18 21:34:12.413 077 15438.11 52.32 53607.33 88888.00 2015-03-18 21:34:12.913 077 15438.02 52.40 53607.29 88888.00 2015-03-18 21:34:13.413 077 15438.01 52.44 53607.31 88888.00 2015-03-18 21:34:13.913 077 15438.00 52.48 53607.30 88888.00 2015-03-18 21:34:14.413 077 15437.99 52.55 53607.34 88888.00 2015-03-18 21:34:14.913 077 15437.92 52.61 53607.36 88888.00 2015-03-18 21:34:15.413 077 15437.89 52.65 53607.37 88888.00 2015-03-18 21:34:15.913 077 15437.86 52.70 53607.33 88888.00 2015-03-18 21:34:16.413 077 15437.88 52.79 53607.37 88888.00 2015-03-18 21:34:16.913 077 15437.86 52.87 53607.37 88888.00 2015-03-18 21:34:17.413 077 15437.84 52.90 53607.35 88888.00 2015-03-18 21:34:17.913 077 15437.84 52.97 53607.35 88888.00 2015-03-18 21:34:18.413 077 15437.79 53.06 53607.35 88888.00 2015-03-18 21:34:18.913 077 15437.81 53.13 53607.34 88888.00 2015-03-18 21:34:19.413 077 15437.75 53.19 53607.35 88888.00 2015-03-18 21:34:19.913 077 15437.75 53.24 53607.34 88888.00 2015-03-18 21:34:20.413 077 15437.76 53.36 53607.33 88888.00 2015-03-18 21:34:20.913 077 15437.72 53.50 53607.32 88888.00 2015-03-18 21:34:21.413 077 15437.70 53.56 53607.26 88888.00 2015-03-18 21:34:21.913 077 15437.65 53.61 53607.20 88888.00 2015-03-18 21:34:22.413 077 15437.58 53.68 53607.10 88888.00 2015-03-18 21:34:22.913 077 15437.57 53.73 53607.07 88888.00 2015-03-18 21:34:23.413 077 15437.52 53.83 53606.97 88888.00 2015-03-18 21:34:23.913 077 15437.50 53.95 53606.81 88888.00 2015-03-18 21:34:24.413 077 15437.46 54.05 53606.67 88888.00 2015-03-18 21:34:24.913 077 15437.40 54.21 53606.53 88888.00 2015-03-18 21:34:25.413 077 15437.43 54.25 53606.44 88888.00 2015-03-18 21:34:25.913 077 15437.41 54.31 53606.43 88888.00 2015-03-18 21:34:26.413 077 15437.38 54.40 53606.25 88888.00 2015-03-18 21:34:26.913 077 15437.35 54.54 53606.09 88888.00 2015-03-18 21:34:27.413 077 15437.35 54.69 53605.95 88888.00 2015-03-18 21:34:27.913 077 15437.33 54.80 53605.72 88888.00 2015-03-18 21:34:28.413 077 15437.39 54.98 53605.50 88888.00 2015-03-18 21:34:28.913 077 15437.41 55.13 53605.23 88888.00 2015-03-18 21:34:29.413 077 15437.45 55.26 53604.90 88888.00 2015-03-18 21:34:29.913 077 15437.48 55.47 53604.66 88888.00 2015-03-18 21:34:30.413 077 15437.57 55.68 53604.51 88888.00 2015-03-18 21:34:30.913 077 15437.64 55.90 53604.33 88888.00 2015-03-18 21:34:31.413 077 15437.76 56.10 53604.20 88888.00 2015-03-18 21:34:31.913 077 15437.93 56.23 53604.12 88888.00 2015-03-18 21:34:32.413 077 15438.07 56.29 53604.18 88888.00 2015-03-18 21:34:32.913 077 15438.27 56.37 53604.18 88888.00 2015-03-18 21:34:33.413 077 15438.39 56.44 53604.25 88888.00 2015-03-18 21:34:33.913 077 15438.54 56.42 53604.39 88888.00 2015-03-18 21:34:34.413 077 15438.66 56.38 53604.49 88888.00 2015-03-18 21:34:34.913 077 15438.82 56.34 53604.64 88888.00 2015-03-18 21:34:35.413 077 15438.87 56.30 53604.89 88888.00 2015-03-18 21:34:35.913 077 15438.90 56.24 53605.08 88888.00 2015-03-18 21:34:36.413 077 15438.94 56.17 53605.19 88888.00 2015-03-18 21:34:36.913 077 15438.98 56.09 53605.35 88888.00 2015-03-18 21:34:37.413 077 15439.00 56.06 53605.57 88888.00 2015-03-18 21:34:37.913 077 15439.03 56.03 53605.76 88888.00 2015-03-18 21:34:38.413 077 15439.10 56.01 53605.88 88888.00 2015-03-18 21:34:38.913 077 15439.12 56.01 53605.94 88888.00 2015-03-18 21:34:39.413 077 15439.14 56.02 53606.03 88888.00 2015-03-18 21:34:39.913 077 15439.14 56.02 53606.10 88888.00 2015-03-18 21:34:40.413 077 15439.21 56.04 53606.12 88888.00 2015-03-18 21:34:40.913 077 15439.19 56.13 53606.17 88888.00 2015-03-18 21:34:41.413 077 15439.20 56.18 53606.28 88888.00 2015-03-18 21:34:41.913 077 15439.27 56.19 53606.33 88888.00 2015-03-18 21:34:42.413 077 15439.30 56.24 53606.34 88888.00 2015-03-18 21:34:42.913 077 15439.32 56.28 53606.34 88888.00 2015-03-18 21:34:43.413 077 15439.39 56.28 53606.34 88888.00 2015-03-18 21:34:43.913 077 15439.45 56.27 53606.34 88888.00 2015-03-18 21:34:44.413 077 15439.47 56.27 53606.35 88888.00 2015-03-18 21:34:44.913 077 15439.52 56.29 53606.24 88888.00 2015-03-18 21:34:45.413 077 15439.50 56.29 53606.19 88888.00 2015-03-18 21:34:45.913 077 15439.53 56.30 53606.14 88888.00 2015-03-18 21:34:46.413 077 15439.57 56.39 53606.11 88888.00 2015-03-18 21:34:46.913 077 15439.55 56.50 53606.13 88888.00 2015-03-18 21:34:47.413 077 15439.54 56.53 53606.09 88888.00 2015-03-18 21:34:47.913 077 15439.54 56.56 53606.05 88888.00 2015-03-18 21:34:48.413 077 15439.52 56.58 53606.08 88888.00 2015-03-18 21:34:48.913 077 15439.53 56.65 53606.16 88888.00 2015-03-18 21:34:49.413 077 15439.54 56.75 53606.21 88888.00 2015-03-18 21:34:49.913 077 15439.50 56.78 53606.23 88888.00 2015-03-18 21:34:50.413 077 15439.50 56.80 53606.21 88888.00 2015-03-18 21:34:50.913 077 15439.46 56.86 53606.24 88888.00 2015-03-18 21:34:51.413 077 15439.45 56.92 53606.26 88888.00 2015-03-18 21:34:51.913 077 15439.45 56.97 53606.23 88888.00 2015-03-18 21:34:52.413 077 15439.50 56.99 53606.23 88888.00 2015-03-18 21:34:52.913 077 15439.47 57.06 53606.21 88888.00 2015-03-18 21:34:53.413 077 15439.52 57.10 53606.25 88888.00 2015-03-18 21:34:53.913 077 15439.50 57.06 53606.25 88888.00 2015-03-18 21:34:54.413 077 15439.48 57.06 53606.25 88888.00 2015-03-18 21:34:54.913 077 15439.46 57.06 53606.19 88888.00 2015-03-18 21:34:55.413 077 15439.46 57.07 53606.17 88888.00 2015-03-18 21:34:55.913 077 15439.51 57.13 53606.15 88888.00 2015-03-18 21:34:56.413 077 15439.54 57.20 53606.12 88888.00 2015-03-18 21:34:56.913 077 15439.53 57.21 53606.04 88888.00 2015-03-18 21:34:57.413 077 15439.53 57.22 53605.97 88888.00 2015-03-18 21:34:57.913 077 15439.50 57.23 53605.96 88888.00 2015-03-18 21:34:58.413 077 15439.46 57.29 53605.85 88888.00 2015-03-18 21:34:58.913 077 15439.47 57.30 53605.72 88888.00 2015-03-18 21:34:59.413 077 15439.45 57.31 53605.68 88888.00 2015-03-18 21:34:59.913 077 15439.39 57.34 53605.59 88888.00 2015-03-18 21:35:00.413 077 15439.39 57.34 53605.55 88888.00 2015-03-18 21:35:00.913 077 15439.34 57.36 53605.49 88888.00 2015-03-18 21:35:01.413 077 15439.36 57.34 53605.42 88888.00 2015-03-18 21:35:01.913 077 15439.37 57.44 53605.35 88888.00 2015-03-18 21:35:02.413 077 15439.35 57.45 53605.23 88888.00 2015-03-18 21:35:02.913 077 15439.36 57.44 53605.12 88888.00 2015-03-18 21:35:03.413 077 15439.33 57.45 53605.05 88888.00 2015-03-18 21:35:03.913 077 15439.32 57.46 53604.90 88888.00 2015-03-18 21:35:04.413 077 15439.27 57.45 53604.82 88888.00 2015-03-18 21:35:04.913 077 15439.28 57.41 53604.78 88888.00 2015-03-18 21:35:05.413 077 15439.29 57.45 53604.74 88888.00 2015-03-18 21:35:05.913 077 15439.25 57.50 53604.61 88888.00 2015-03-18 21:35:06.413 077 15439.27 57.56 53604.50 88888.00 2015-03-18 21:35:06.913 077 15439.38 57.58 53604.45 88888.00 2015-03-18 21:35:07.413 077 15439.47 57.58 53604.43 88888.00 2015-03-18 21:35:07.913 077 15439.52 57.58 53604.46 88888.00 2015-03-18 21:35:08.413 077 15439.53 57.63 53604.42 88888.00 2015-03-18 21:35:08.913 077 15439.61 57.71 53604.41 88888.00 2015-03-18 21:35:09.413 077 15439.63 57.74 53604.39 88888.00 2015-03-18 21:35:09.913 077 15439.62 57.79 53604.36 88888.00 2015-03-18 21:35:10.413 077 15439.61 57.83 53604.34 88888.00 2015-03-18 21:35:10.913 077 15439.69 57.85 53604.39 88888.00 2015-03-18 21:35:11.413 077 15439.71 57.86 53604.38 88888.00 2015-03-18 21:35:11.913 077 15439.73 57.88 53604.40 88888.00 2015-03-18 21:35:12.413 077 15439.78 57.88 53604.42 88888.00 2015-03-18 21:35:12.913 077 15439.76 57.88 53604.34 88888.00 2015-03-18 21:35:13.413 077 15439.78 57.86 53604.32 88888.00 2015-03-18 21:35:13.913 077 15439.78 57.84 53604.31 88888.00 2015-03-18 21:35:14.413 077 15439.76 57.83 53604.31 88888.00 2015-03-18 21:35:14.913 077 15439.76 57.91 53604.40 88888.00 2015-03-18 21:35:15.413 077 15439.78 57.93 53604.44 88888.00 2015-03-18 21:35:15.913 077 15439.79 57.97 53604.44 88888.00 2015-03-18 21:35:16.413 077 15439.75 58.02 53604.47 88888.00 2015-03-18 21:35:16.913 077 15439.76 58.05 53604.45 88888.00 2015-03-18 21:35:17.413 077 15439.79 58.03 53604.46 88888.00 2015-03-18 21:35:17.913 077 15439.84 58.05 53604.43 88888.00 2015-03-18 21:35:18.413 077 15439.87 58.06 53604.46 88888.00 2015-03-18 21:35:18.913 077 15439.82 58.07 53604.48 88888.00 2015-03-18 21:35:19.413 077 15439.84 58.06 53604.50 88888.00 2015-03-18 21:35:19.913 077 15439.84 58.03 53604.50 88888.00 2015-03-18 21:35:20.413 077 15439.88 57.99 53604.47 88888.00 2015-03-18 21:35:20.913 077 15439.87 57.97 53604.48 88888.00 2015-03-18 21:35:21.413 077 15439.81 57.96 53604.55 88888.00 2015-03-18 21:35:21.913 077 15439.79 57.93 53604.60 88888.00 2015-03-18 21:35:22.413 077 15439.78 57.93 53604.60 88888.00 2015-03-18 21:35:22.913 077 15439.80 57.92 53604.65 88888.00 2015-03-18 21:35:23.413 077 15439.75 57.93 53604.62 88888.00 2015-03-18 21:35:23.913 077 15439.74 57.86 53604.59 88888.00 2015-03-18 21:35:24.413 077 15439.75 57.86 53604.61 88888.00 2015-03-18 21:35:24.913 077 15439.73 57.83 53604.63 88888.00 2015-03-18 21:35:25.413 077 15439.72 57.79 53604.60 88888.00 2015-03-18 21:35:25.913 077 15439.72 57.80 53604.61 88888.00 2015-03-18 21:35:26.413 077 15439.64 57.73 53604.64 88888.00 2015-03-18 21:35:26.913 077 15439.64 57.67 53604.64 88888.00 2015-03-18 21:35:27.413 077 15439.65 57.64 53604.65 88888.00 2015-03-18 21:35:27.913 077 15439.60 57.60 53604.62 88888.00 2015-03-18 21:35:28.413 077 15439.56 57.57 53604.62 88888.00 2015-03-18 21:35:28.913 077 15439.55 57.53 53604.68 88888.00 2015-03-18 21:35:29.413 077 15439.55 57.58 53604.74 88888.00 2015-03-18 21:35:29.913 077 15439.46 57.60 53604.79 88888.00 2015-03-18 21:35:30.413 077 15439.43 57.63 53604.79 88888.00 2015-03-18 21:35:30.913 077 15439.39 57.64 53604.83 88888.00 2015-03-18 21:35:31.413 077 15439.37 57.57 53604.84 88888.00 2015-03-18 21:35:31.913 077 15439.33 57.54 53604.91 88888.00 2015-03-18 21:35:32.413 077 15439.30 57.54 53605.01 88888.00 2015-03-18 21:35:32.913 077 15439.21 57.53 53605.07 88888.00 2015-03-18 21:35:33.413 077 15439.16 57.51 53605.07 88888.00 2015-03-18 21:35:33.913 077 15439.15 57.54 53605.08 88888.00 2015-03-18 21:35:34.413 077 15439.14 57.54 53605.12 88888.00 2015-03-18 21:35:34.913 077 15439.11 57.54 53605.15 88888.00 2015-03-18 21:35:35.413 077 15439.12 57.51 53605.17 88888.00 2015-03-18 21:35:35.913 077 15439.08 57.47 53605.21 88888.00 2015-03-18 21:35:36.413 077 15439.01 57.42 53605.33 88888.00 2015-03-18 21:35:36.913 077 15438.96 57.40 53605.44 88888.00 2015-03-18 21:35:37.413 077 15438.88 57.39 53605.49 88888.00 2015-03-18 21:35:37.913 077 15438.81 57.40 53605.53 88888.00 2015-03-18 21:35:38.413 077 15438.79 57.39 53605.59 88888.00 2015-03-18 21:35:38.913 077 15438.75 57.37 53605.66 88888.00 2015-03-18 21:35:39.413 077 15438.74 57.39 53605.72 88888.00 2015-03-18 21:35:39.913 077 15438.73 57.37 53605.76 88888.00 2015-03-18 21:35:40.413 077 15438.71 57.36 53605.81 88888.00 2015-03-18 21:35:40.913 077 15438.64 57.32 53605.83 88888.00 2015-03-18 21:35:41.413 077 15438.60 57.30 53605.84 88888.00 2015-03-18 21:35:41.913 077 15438.54 57.27 53605.91 88888.00 2015-03-18 21:35:42.413 077 15438.47 57.29 53605.95 88888.00 2015-03-18 21:35:42.913 077 15438.45 57.31 53606.01 88888.00 2015-03-18 21:35:43.413 077 15438.45 57.31 53606.02 88888.00 2015-03-18 21:35:43.913 077 15438.40 57.29 53606.11 88888.00 2015-03-18 21:35:44.413 077 15438.33 57.38 53606.11 88888.00 2015-03-18 21:35:44.913 077 15438.27 57.38 53606.13 88888.00 2015-03-18 21:35:45.413 077 15438.18 57.38 53606.11 88888.00 2015-03-18 21:35:45.913 077 15438.04 57.40 53606.16 88888.00 2015-03-18 21:35:46.413 077 15438.03 57.42 53606.14 88888.00 2015-03-18 21:35:46.913 077 15437.99 57.40 53606.19 88888.00 2015-03-18 21:35:47.413 077 15437.97 57.44 53606.19 88888.00 2015-03-18 21:35:47.913 077 15437.91 57.48 53606.21 88888.00 2015-03-18 21:35:48.413 077 15437.82 57.49 53606.15 88888.00 2015-03-18 21:35:48.913 077 15437.79 57.48 53606.16 88888.00 2015-03-18 21:35:49.413 077 15437.73 57.42 53606.23 88888.00 2015-03-18 21:35:49.913 077 15437.66 57.48 53606.31 88888.00 2015-03-18 21:35:50.413 077 15437.63 57.59 53606.34 88888.00 2015-03-18 21:35:50.913 077 15437.58 57.59 53606.32 88888.00 2015-03-18 21:35:51.413 077 15437.50 57.60 53606.27 88888.00 2015-03-18 21:35:51.913 077 15437.45 57.70 53606.31 88888.00 2015-03-18 21:35:52.413 077 15437.36 57.76 53606.34 88888.00 2015-03-18 21:35:52.913 077 15437.35 57.79 53606.31 88888.00 2015-03-18 21:35:53.413 077 15437.34 57.80 53606.25 88888.00 2015-03-18 21:35:53.913 077 15437.29 57.86 53606.25 88888.00 2015-03-18 21:35:54.413 077 15437.21 57.89 53606.25 88888.00 2015-03-18 21:35:54.913 077 15437.18 57.91 53606.22 88888.00 2015-03-18 21:35:55.413 077 15437.15 57.91 53606.15 88888.00 2015-03-18 21:35:55.913 077 15437.03 57.97 53606.17 88888.00 2015-03-18 21:35:56.413 077 15436.95 58.07 53606.20 88888.00 2015-03-18 21:35:56.913 077 15436.93 58.07 53606.28 88888.00 2015-03-18 21:35:57.413 077 15436.92 58.11 53606.30 88888.00 2015-03-18 21:35:57.913 077 15436.91 58.18 53606.27 88888.00 2015-03-18 21:35:58.413 077 15436.89 58.22 53606.28 88888.00 2015-03-18 21:35:58.913 077 15436.88 58.16 53606.22 88888.00 2015-03-18 21:35:59.413 077 15436.82 58.09 53606.22 88888.00 2015-03-18 21:35:59.913 077 15436.80 58.10 53606.15 88888.00 2015-03-18 21:36:00.413 077 15436.79 58.15 53606.13 88888.00 2015-03-18 21:36:00.913 077 15436.77 58.19 53606.12 88888.00 2015-03-18 21:36:01.413 077 15436.77 58.22 53606.11 88888.00 2015-03-18 21:36:01.913 077 15436.77 58.20 53606.08 88888.00 2015-03-18 21:36:02.413 077 15436.74 58.24 53606.07 88888.00 2015-03-18 21:36:02.913 077 15436.75 58.22 53606.02 88888.00 2015-03-18 21:36:03.413 077 15436.75 58.20 53605.95 88888.00 2015-03-18 21:36:03.913 077 15436.77 58.19 53605.97 88888.00 2015-03-18 21:36:04.413 077 15436.79 58.22 53606.02 88888.00 2015-03-18 21:36:04.913 077 15436.80 58.22 53605.92 88888.00 2015-03-18 21:36:05.413 077 15436.75 58.22 53605.87 88888.00 2015-03-18 21:36:05.913 077 15436.70 58.20 53605.86 88888.00 2015-03-18 21:36:06.413 077 15436.74 58.16 53605.83 88888.00 2015-03-18 21:36:06.913 077 15436.82 58.14 53605.79 88888.00 2015-03-18 21:36:07.413 077 15436.89 58.17 53605.74 88888.00 2015-03-18 21:36:07.913 077 15436.84 58.20 53605.71 88888.00 2015-03-18 21:36:08.413 077 15436.81 58.17 53605.70 88888.00 2015-03-18 21:36:08.913 077 15436.83 58.17 53605.57 88888.00 2015-03-18 21:36:09.413 077 15436.86 58.19 53605.56 88888.00 2015-03-18 21:36:09.913 077 15436.86 58.18 53605.57 88888.00 2015-03-18 21:36:10.413 077 15436.89 58.16 53605.51 88888.00 2015-03-18 21:36:10.913 077 15436.93 58.11 53605.49 88888.00 2015-03-18 21:36:11.413 077 15436.93 58.11 53605.50 88888.00 2015-03-18 21:36:11.913 077 15436.94 58.11 53605.50 88888.00 2015-03-18 21:36:12.413 077 15436.95 58.08 53605.53 88888.00 2015-03-18 21:36:12.913 077 15436.99 58.10 53605.52 88888.00 2015-03-18 21:36:13.413 077 15437.02 58.13 53605.48 88888.00 2015-03-18 21:36:13.913 077 15437.08 58.11 53605.44 88888.00 2015-03-18 21:36:14.413 077 15437.06 58.10 53605.37 88888.00 2015-03-18 21:36:14.913 077 15437.01 58.09 53605.36 88888.00 2015-03-18 21:36:15.413 077 15437.02 58.06 53605.34 88888.00 2015-03-18 21:36:15.913 077 15436.97 58.01 53605.27 88888.00 2015-03-18 21:36:16.413 077 15436.97 58.03 53605.23 88888.00 2015-03-18 21:36:16.913 077 15436.99 58.07 53605.16 88888.00 2015-03-18 21:36:17.413 077 15437.02 58.06 53605.13 88888.00 2015-03-18 21:36:17.913 077 15437.09 58.06 53605.12 88888.00 2015-03-18 21:36:18.413 077 15437.18 58.02 53605.10 88888.00 2015-03-18 21:36:18.913 077 15437.16 57.94 53605.08 88888.00 2015-03-18 21:36:19.413 077 15437.19 57.96 53605.06 88888.00 2015-03-18 21:36:19.913 077 15437.15 57.96 53605.01 88888.00 2015-03-18 21:36:20.413 077 15437.15 57.92 53604.96 88888.00 2015-03-18 21:36:20.913 077 15437.22 57.88 53604.90 88888.00 2015-03-18 21:36:21.413 077 15437.27 57.92 53604.90 88888.00 2015-03-18 21:36:21.913 077 15437.24 58.03 53604.91 88888.00 2015-03-18 21:36:22.413 077 15437.24 58.05 53604.86 88888.00 2015-03-18 21:36:22.913 077 15437.25 58.03 53604.78 88888.00 2015-03-18 21:36:23.413 077 15437.25 58.05 53604.71 88888.00 2015-03-18 21:36:23.913 077 15437.28 58.06 53604.72 88888.00 2015-03-18 21:36:24.413 077 15437.28 58.09 53604.78 88888.00 2015-03-18 21:36:24.913 077 15437.27 58.08 53604.78 88888.00 2015-03-18 21:36:25.413 077 15437.30 58.10 53604.72 88888.00 2015-03-18 21:36:25.913 077 15437.31 58.10 53604.76 88888.00 2015-03-18 21:36:26.413 077 15437.33 58.15 53604.68 88888.00 2015-03-18 21:36:26.913 077 15437.33 58.19 53604.63 88888.00 2015-03-18 21:36:27.413 077 15437.34 58.18 53604.60 88888.00 2015-03-18 21:36:27.913 077 15437.34 58.18 53604.53 88888.00 2015-03-18 21:36:28.413 077 15437.37 58.16 53604.51 88888.00 2015-03-18 21:36:28.913 077 15437.44 58.17 53604.51 88888.00 2015-03-18 21:36:29.413 077 15437.43 58.14 53604.45 88888.00 2015-03-18 21:36:29.913 077 15437.44 58.11 53604.40 88888.00 2015-03-18 21:36:30.413 077 15437.44 58.15 53604.33 88888.00 2015-03-18 21:36:30.913 077 15437.45 58.17 53604.25 88888.00 2015-03-18 21:36:31.413 077 15437.46 58.14 53604.27 88888.00 2015-03-18 21:36:31.913 077 15437.52 58.11 53604.25 88888.00 2015-03-18 21:36:32.413 077 15437.57 58.09 53604.19 88888.00 2015-03-18 21:36:32.913 077 15437.56 58.05 53604.12 88888.00 2015-03-18 21:36:33.413 077 15437.61 58.06 53604.12 88888.00 2015-03-18 21:36:33.913 077 15437.66 58.01 53604.02 88888.00 2015-03-18 21:36:34.413 077 15437.70 57.96 53603.93 88888.00 2015-03-18 21:36:34.913 077 15437.77 57.86 53603.90 88888.00 2015-03-18 21:36:35.413 077 15437.79 57.89 53603.89 88888.00 2015-03-18 21:36:35.913 077 15437.84 57.85 53603.87 88888.00 2015-03-18 21:36:36.413 077 15437.89 57.80 53603.84 88888.00 2015-03-18 21:36:36.913 077 15437.94 57.74 53603.75 88888.00 2015-03-18 21:36:37.413 077 15437.99 57.68 53603.63 88888.00 2015-03-18 21:36:37.913 077 15438.07 57.64 53603.54 88888.00 2015-03-18 21:36:38.413 077 15438.18 57.58 53603.51 88888.00 2015-03-18 21:36:38.913 077 15438.28 57.49 53603.47 88888.00 2015-03-18 21:36:39.413 077 15438.35 57.48 53603.38 88888.00 2015-03-18 21:36:39.913 077 15438.46 57.41 53603.26 88888.00 2015-03-18 21:36:40.413 077 15438.56 57.34 53603.27 88888.00 2015-03-18 21:36:40.913 077 15438.62 57.27 53603.26 88888.00 2015-03-18 21:36:41.413 077 15438.73 57.16 53603.17 88888.00 2015-03-18 21:36:41.913 077 15438.81 57.12 53603.11 88888.00 2015-03-18 21:36:42.413 077 15438.90 57.07 53603.00 88888.00 2015-03-18 21:36:42.913 077 15439.01 57.03 53602.93 88888.00 2015-03-18 21:36:43.413 077 15439.09 56.98 53602.87 88888.00 2015-03-18 21:36:43.913 077 15439.21 56.92 53602.81 88888.00 2015-03-18 21:36:44.413 077 15439.36 56.85 53602.62 88888.00 2015-03-18 21:36:44.913 077 15439.46 56.84 53602.57 88888.00 2015-03-18 21:36:45.413 077 15439.57 56.82 53602.50 88888.00 2015-03-18 21:36:45.913 077 15439.70 56.75 53602.49 88888.00 2015-03-18 21:36:46.413 077 15439.85 56.71 53602.48 88888.00 2015-03-18 21:36:46.913 077 15439.94 56.68 53602.45 88888.00 2015-03-18 21:36:47.413 077 15440.07 56.68 53602.34 88888.00 2015-03-18 21:36:47.913 077 15440.23 56.65 53602.24 88888.00 2015-03-18 21:36:48.413 077 15440.35 56.63 53602.19 88888.00 2015-03-18 21:36:48.913 077 15440.46 56.59 53602.12 88888.00 2015-03-18 21:36:49.413 077 15440.60 56.55 53602.02 88888.00 2015-03-18 21:36:49.913 077 15440.77 56.52 53601.98 88888.00 2015-03-18 21:36:50.413 077 15440.89 56.50 53601.99 88888.00 2015-03-18 21:36:50.913 077 15441.02 56.49 53601.93 88888.00 2015-03-18 21:36:51.413 077 15441.08 56.44 53601.85 88888.00 2015-03-18 21:36:51.913 077 15441.18 56.41 53601.74 88888.00 2015-03-18 21:36:52.413 077 15441.33 56.36 53601.65 88888.00 2015-03-18 21:36:52.913 077 15441.44 56.38 53601.63 88888.00 2015-03-18 21:36:53.413 077 15441.50 56.41 53601.65 88888.00 2015-03-18 21:36:53.913 077 15441.58 56.34 53601.66 88888.00 2015-03-18 21:36:54.413 077 15441.71 56.29 53601.65 88888.00 2015-03-18 21:36:54.913 077 15441.80 56.32 53601.62 88888.00 2015-03-18 21:36:55.413 077 15441.88 56.38 53601.53 88888.00 2015-03-18 21:36:55.913 077 15441.95 56.35 53601.52 88888.00 2015-03-18 21:36:56.413 077 15441.98 56.32 53601.43 88888.00 2015-03-18 21:36:56.913 077 15442.06 56.28 53601.41 88888.00 2015-03-18 21:36:57.413 077 15442.11 56.29 53601.33 88888.00 2015-03-18 21:36:57.913 077 15442.14 56.34 53601.32 88888.00 2015-03-18 21:36:58.413 077 15442.16 56.34 53601.25 88888.00 2015-03-18 21:36:58.913 077 15442.14 56.28 53601.19 88888.00 2015-03-18 21:36:59.413 077 15442.14 56.27 53601.22 88888.00 2015-03-18 21:36:59.913 077 15442.26 56.34 53601.20 88888.00 2015-03-18 21:37:00.413 077 15442.27 56.34 53601.16 88888.00 2015-03-18 21:37:00.913 077 15442.25 56.27 53601.15 88888.00 2015-03-18 21:37:01.413 077 15442.33 56.23 53601.15 88888.00 2015-03-18 21:37:01.913 077 15442.32 56.24 53601.11 88888.00 2015-03-18 21:37:02.413 077 15442.33 56.23 53601.05 88888.00 2015-03-18 21:37:02.913 077 15442.36 56.18 53601.02 88888.00 2015-03-18 21:37:03.413 077 15442.32 56.17 53601.02 88888.00 2015-03-18 21:37:03.913 077 15442.23 56.18 53601.01 88888.00 2015-03-18 21:37:04.413 077 15442.20 56.24 53600.96 88888.00 2015-03-18 21:37:04.913 077 15442.17 56.23 53600.88 88888.00 2015-03-18 21:37:05.413 077 15442.15 56.19 53600.87 88888.00 2015-03-18 21:37:05.913 077 15442.16 56.19 53600.91 88888.00 2015-03-18 21:37:06.413 077 15442.15 56.18 53600.95 88888.00 2015-03-18 21:37:06.913 077 15442.09 56.16 53600.88 88888.00 2015-03-18 21:37:07.413 077 15442.06 56.16 53600.82 88888.00 2015-03-18 21:37:07.913 077 15442.01 56.10 53600.88 88888.00 2015-03-18 21:37:08.413 077 15441.98 56.06 53600.88 88888.00 2015-03-18 21:37:08.913 077 15441.97 56.00 53600.86 88888.00 2015-03-18 21:37:09.413 077 15441.95 55.98 53600.81 88888.00 2015-03-18 21:37:09.913 077 15441.91 55.95 53600.80 88888.00 2015-03-18 21:37:10.413 077 15441.87 55.94 53600.82 88888.00 2015-03-18 21:37:10.913 077 15441.83 55.87 53600.88 88888.00 2015-03-18 21:37:11.413 077 15441.78 55.81 53600.88 88888.00 2015-03-18 21:37:11.913 077 15441.77 55.76 53600.88 88888.00 2015-03-18 21:37:12.404 077 15441.72 55.73 53600.84 88888.00 2015-03-18 21:37:12.904 077 15441.68 55.73 53600.81 88888.00 2015-03-18 21:37:13.404 077 15441.62 55.68 53600.91 88888.00 2015-03-18 21:37:13.904 077 15441.55 55.65 53600.95 88888.00 2015-03-18 21:37:14.404 077 15441.56 55.64 53600.96 88888.00 2015-03-18 21:37:14.904 077 15441.58 55.64 53600.99 88888.00 2015-03-18 21:37:15.404 077 15441.54 55.64 53601.03 88888.00 2015-03-18 21:37:15.904 077 15441.53 55.61 53601.06 88888.00 2015-03-18 21:37:16.404 077 15441.47 55.58 53601.10 88888.00 2015-03-18 21:37:16.904 077 15441.49 55.52 53601.03 88888.00 2015-03-18 21:37:17.404 077 15441.49 55.49 53601.08 88888.00 2015-03-18 21:37:17.904 077 15441.45 55.46 53601.13 88888.00 2015-03-18 21:37:18.404 077 15441.41 55.43 53601.17 88888.00 2015-03-18 21:37:18.904 077 15441.47 55.34 53601.17 88888.00 2015-03-18 21:37:19.404 077 15441.46 55.26 53601.21 88888.00 2015-03-18 21:37:19.904 077 15441.43 55.23 53601.21 88888.00 2015-03-18 21:37:20.404 077 15441.38 55.18 53601.22 88888.00 2015-03-18 21:37:20.904 077 15441.38 55.15 53601.19 88888.00 2015-03-18 21:37:21.404 077 15441.42 55.13 53601.23 88888.00 2015-03-18 21:37:21.904 077 15441.43 55.08 53601.36 88888.00 2015-03-18 21:37:22.404 077 15441.45 55.05 53601.41 88888.00 2015-03-18 21:37:22.904 077 15441.47 54.99 53601.44 88888.00 2015-03-18 21:37:23.404 077 15441.49 54.96 53601.44 88888.00 2015-03-18 21:37:23.904 077 15441.55 54.91 53601.41 88888.00 2015-03-18 21:37:24.404 077 15441.56 54.87 53601.49 88888.00 2015-03-18 21:37:24.904 077 15441.58 54.80 53601.57 88888.00 2015-03-18 21:37:25.404 077 15441.56 54.77 53601.53 88888.00 2015-03-18 21:37:25.904 077 15441.58 54.77 53601.58 88888.00 2015-03-18 21:37:26.404 077 15441.60 54.70 53601.62 88888.00 2015-03-18 21:37:26.904 077 15441.62 54.68 53601.61 88888.00 2015-03-18 21:37:27.404 077 15441.67 54.68 53601.66 88888.00 2015-03-18 21:37:27.904 077 15441.72 54.63 53601.74 88888.00 2015-03-18 21:37:28.404 077 15441.75 54.59 53601.85 88888.00 2015-03-18 21:37:28.904 077 15441.81 54.59 53601.96 88888.00 2015-03-18 21:37:29.404 077 15441.83 54.54 53601.98 88888.00 2015-03-18 21:37:29.904 077 15441.87 54.43 53602.02 88888.00 2015-03-18 21:37:30.404 077 15441.92 54.42 53602.10 88888.00 2015-03-18 21:37:30.904 077 15441.93 54.35 53602.10 88888.00 2015-03-18 21:37:31.404 077 15441.99 54.30 53602.16 88888.00 2015-03-18 21:37:31.904 077 15442.05 54.30 53602.17 88888.00 2015-03-18 21:37:32.404 077 15442.08 54.22 53602.22 88888.00 2015-03-18 21:37:32.904 077 15442.08 54.19 53602.25 88888.00 2015-03-18 21:37:33.404 077 15442.16 54.19 53602.27 88888.00 2015-03-18 21:37:33.904 077 15442.19 54.10 53602.28 88888.00 2015-03-18 21:37:34.404 077 15442.23 54.05 53602.34 88888.00 2015-03-18 21:37:34.904 077 15442.22 54.04 53602.32 88888.00 2015-03-18 21:37:35.404 077 15442.27 54.03 53602.33 88888.00 2015-03-18 21:37:35.904 077 15442.27 53.97 53602.45 88888.00 2015-03-18 21:37:36.404 077 15442.27 53.88 53602.52 88888.00 2015-03-18 21:37:36.904 077 15442.27 53.84 53602.58 88888.00 2015-03-18 21:37:37.404 077 15442.27 53.79 53602.65 88888.00 2015-03-18 21:37:37.904 077 15442.33 53.76 53602.68 88888.00 2015-03-18 21:37:38.404 077 15442.35 53.77 53602.67 88888.00 2015-03-18 21:37:38.904 077 15442.31 53.77 53602.73 88888.00 2015-03-18 21:37:39.404 077 15442.37 53.71 53602.79 88888.00 2015-03-18 21:37:39.904 077 15442.42 53.66 53602.87 88888.00 2015-03-18 21:37:40.404 077 15442.36 53.64 53602.86 88888.00 2015-03-18 21:37:40.904 077 15442.31 53.65 53602.89 88888.00 2015-03-18 21:37:41.404 077 15442.34 53.64 53602.99 88888.00 2015-03-18 21:37:41.904 077 15442.32 53.64 53603.07 88888.00 2015-03-18 21:37:42.404 077 15442.36 53.65 53603.13 88888.00 2015-03-18 21:37:42.904 077 15442.29 53.61 53603.20 88888.00 2015-03-18 21:37:43.404 077 15442.27 53.61 53603.37 88888.00 2015-03-18 21:37:43.904 077 15442.27 53.64 53603.47 88888.00 2015-03-18 21:37:44.404 077 15442.28 53.70 53603.51 88888.00 2015-03-18 21:37:44.904 077 15442.29 53.74 53603.57 88888.00 2015-03-18 21:37:45.404 077 15442.24 53.70 53603.64 88888.00 2015-03-18 21:37:45.904 077 15442.23 53.70 53603.71 88888.00 2015-03-18 21:37:46.404 077 15442.19 53.74 53603.80 88888.00 2015-03-18 21:37:46.904 077 15442.18 53.76 53603.87 88888.00 2015-03-18 21:37:47.404 077 15442.18 53.77 53603.92 88888.00 2015-03-18 21:37:47.904 077 15442.18 53.79 53603.95 88888.00 2015-03-18 21:37:48.404 077 15442.18 53.84 53604.08 88888.00 2015-03-18 21:37:48.904 077 15442.14 53.85 53604.15 88888.00 2015-03-18 21:37:49.404 077 15442.17 53.87 53604.26 88888.00 2015-03-18 21:37:49.904 077 15442.20 53.86 53604.35 88888.00 2015-03-18 21:37:50.404 077 15442.18 53.82 53604.48 88888.00 2015-03-18 21:37:50.904 077 15442.17 53.87 53604.62 88888.00 2015-03-18 21:37:51.404 077 15442.18 53.92 53604.70 88888.00 2015-03-18 21:37:51.904 077 15442.18 53.90 53604.79 88888.00 2015-03-18 21:37:52.404 077 15442.18 53.93 53604.86 88888.00 2015-03-18 21:37:52.904 077 15442.13 53.97 53604.85 88888.00 2015-03-18 21:37:53.404 077 15442.09 53.96 53604.94 88888.00 2015-03-18 21:37:53.904 077 15442.05 53.91 53605.03 88888.00 2015-03-18 21:37:54.404 077 15442.05 53.92 53605.08 88888.00 2015-03-18 21:37:54.904 077 15442.00 53.97 53605.15 88888.00 2015-03-18 21:37:55.404 077 15442.00 54.04 53605.29 88888.00 2015-03-18 21:37:55.904 077 15441.95 54.05 53605.32 88888.00 2015-03-18 21:37:56.404 077 15441.90 54.12 53605.40 88888.00 2015-03-18 21:37:56.904 077 15441.88 54.07 53605.48 88888.00 2015-03-18 21:37:57.404 077 15441.87 54.05 53605.59 88888.00 2015-03-18 21:37:57.904 077 15441.83 54.04 53605.67 88888.00 2015-03-18 21:37:58.404 077 15441.86 54.07 53605.69 88888.00 2015-03-18 21:37:58.904 077 15441.81 54.12 53605.82 88888.00 2015-03-18 21:37:59.404 077 15441.77 54.14 53605.88 88888.00 2015-03-18 21:37:59.904 077 15441.75 54.16 53605.86 88888.00 2015-03-18 21:38:00.404 077 15441.77 54.17 53606.00 88888.00 2015-03-18 21:38:00.904 077 15441.72 54.22 53606.02 88888.00 2015-03-18 21:38:01.404 077 15441.69 54.28 53606.11 88888.00 2015-03-18 21:38:01.904 077 15441.64 54.33 53606.15 88888.00 2015-03-18 21:38:02.404 077 15441.65 54.29 53606.22 88888.00 2015-03-18 21:38:02.904 077 15441.65 54.29 53606.28 88888.00 2015-03-18 21:38:03.404 077 15441.60 54.28 53606.38 88888.00 2015-03-18 21:38:03.904 077 15441.59 54.27 53606.50 88888.00 2015-03-18 21:38:04.404 077 15441.64 54.27 53606.53 88888.00 2015-03-18 21:38:04.904 077 15441.60 54.30 53606.61 88888.00 2015-03-18 21:38:05.404 077 15441.59 54.33 53606.67 88888.00 2015-03-18 21:38:05.904 077 15441.63 54.36 53606.65 88888.00 2015-03-18 21:38:06.404 077 15441.60 54.35 53606.67 88888.00 2015-03-18 21:38:06.904 077 15441.56 54.33 53606.83 88888.00 2015-03-18 21:38:07.404 077 15441.64 54.29 53606.92 88888.00 2015-03-18 21:38:07.904 077 15441.58 54.31 53607.00 88888.00 2015-03-18 21:38:08.404 077 15441.55 54.38 53607.05 88888.00 2015-03-18 21:38:08.904 077 15441.47 54.31 53607.03 88888.00 2015-03-18 21:38:09.404 077 15441.45 54.25 53607.09 88888.00 2015-03-18 21:38:09.904 077 15441.43 54.48 53607.18 88888.00 2015-03-18 21:38:10.404 077 15441.35 54.56 53607.28 88888.00 2015-03-18 21:38:10.904 077 15441.29 54.59 53607.36 88888.00 2015-03-18 21:38:11.404 077 15441.25 54.61 53607.40 88888.00 2015-03-18 21:38:11.904 077 15441.23 54.64 53607.52 88888.00 2015-03-18 21:38:12.404 077 15441.18 54.66 53607.62 88888.00 2015-03-18 21:38:12.904 077 15441.13 54.69 53607.69 88888.00 2015-03-18 21:38:13.404 077 15441.10 54.77 53607.73 88888.00 2015-03-18 21:38:13.904 077 15441.04 54.81 53607.79 88888.00 2015-03-18 21:38:14.404 077 15440.98 54.86 53607.91 88888.00 2015-03-18 21:38:14.904 077 15440.99 54.91 53608.01 88888.00 2015-03-18 21:38:15.404 077 15441.00 54.95 53607.99 88888.00 2015-03-18 21:38:15.904 077 15440.97 54.96 53608.02 88888.00 2015-03-18 21:38:16.404 077 15440.89 54.98 53608.08 88888.00 2015-03-18 21:38:16.904 077 15440.81 55.05 53608.19 88888.00 2015-03-18 21:38:17.404 077 15440.78 55.11 53608.28 88888.00 2015-03-18 21:38:17.904 077 15440.73 55.13 53608.35 88888.00 2015-03-18 21:38:18.404 077 15440.73 55.17 53608.47 88888.00 2015-03-18 21:38:18.904 077 15440.69 55.22 53608.52 88888.00 2015-03-18 21:38:19.404 077 15440.68 55.23 53608.57 88888.00 2015-03-18 21:38:19.904 077 15440.63 55.26 53608.64 88888.00 2015-03-18 21:38:20.404 077 15440.57 55.29 53608.69 88888.00 2015-03-18 21:38:20.904 077 15440.59 55.32 53608.67 88888.00 2015-03-18 21:38:21.404 077 15440.57 55.35 53608.70 88888.00 2015-03-18 21:38:21.904 077 15440.55 55.40 53608.66 88888.00 2015-03-18 21:38:22.404 077 15440.56 55.41 53608.74 88888.00 2015-03-18 21:38:22.904 077 15440.52 55.48 53608.83 88888.00 2015-03-18 21:38:23.404 077 15440.54 55.48 53608.90 88888.00 2015-03-18 21:38:23.904 077 15440.48 55.54 53608.95 88888.00 2015-03-18 21:38:24.404 077 15440.43 55.58 53608.99 88888.00 2015-03-18 21:38:24.904 077 15440.43 55.64 53609.07 88888.00 2015-03-18 21:38:25.404 077 15440.45 55.65 53609.07 88888.00 2015-03-18 21:38:25.904 077 15440.38 55.68 53609.08 88888.00 2015-03-18 21:38:26.404 077 15440.35 55.67 53609.03 88888.00 2015-03-18 21:38:26.904 077 15440.33 55.68 53609.00 88888.00 2015-03-18 21:38:27.404 077 15440.30 55.69 53609.09 88888.00 2015-03-18 21:38:27.904 077 15440.34 55.72 53609.20 88888.00 2015-03-18 21:38:28.404 077 15440.37 55.76 53609.28 88888.00 2015-03-18 21:38:28.904 077 15440.37 55.80 53609.27 88888.00 2015-03-18 21:38:29.404 077 15440.37 55.83 53609.30 88888.00 2015-03-18 21:38:29.904 077 15440.34 55.87 53609.31 88888.00 2015-03-18 21:38:30.404 077 15440.33 55.92 53609.31 88888.00 2015-03-18 21:38:30.904 077 15440.32 55.93 53609.34 88888.00 2015-03-18 21:38:31.404 077 15440.30 55.98 53609.36 88888.00 2015-03-18 21:38:31.904 077 15440.30 56.01 53609.36 88888.00 2015-03-18 21:38:32.404 077 15440.30 56.06 53609.42 88888.00 2015-03-18 21:38:32.904 077 15440.29 56.06 53609.42 88888.00 2015-03-18 21:38:33.404 077 15440.27 56.08 53609.48 88888.00 2015-03-18 21:38:33.904 077 15440.25 56.12 53609.54 88888.00 2015-03-18 21:38:34.404 077 15440.20 56.17 53609.48 88888.00 2015-03-18 21:38:34.904 077 15440.20 56.18 53609.44 88888.00 2015-03-18 21:38:35.404 077 15440.24 56.24 53609.54 88888.00 2015-03-18 21:38:35.904 077 15440.23 56.27 53609.55 88888.00 2015-03-18 21:38:36.404 077 15440.19 56.33 53609.52 88888.00 2015-03-18 21:38:36.904 077 15440.18 56.36 53609.49 88888.00 2015-03-18 21:38:37.404 077 15440.17 56.41 53609.49 88888.00 2015-03-18 21:38:37.904 077 15440.16 56.46 53609.51 88888.00 2015-03-18 21:38:38.404 077 15440.16 56.49 53609.54 88888.00 2015-03-18 21:38:38.904 077 15440.08 56.55 53609.54 88888.00 2015-03-18 21:38:39.404 077 15440.06 56.60 53609.53 88888.00 2015-03-18 21:38:39.904 077 15440.05 56.61 53609.57 88888.00 2015-03-18 21:38:40.404 077 15440.02 56.67 53609.62 88888.00 2015-03-18 21:38:40.904 077 15440.01 56.71 53609.56 88888.00 2015-03-18 21:38:41.404 077 15439.94 56.75 53609.50 88888.00 2015-03-18 21:38:41.904 077 15439.90 56.76 53609.49 88888.00 2015-03-18 21:38:42.404 077 15439.87 56.72 53609.46 88888.00 2015-03-18 21:38:42.904 077 15439.84 56.76 53609.52 88888.00 2015-03-18 21:38:43.404 077 15439.89 56.77 53609.54 88888.00 2015-03-18 21:38:43.904 077 15439.82 56.76 53609.51 88888.00 2015-03-18 21:38:44.404 077 15439.75 56.73 53609.43 88888.00 2015-03-18 21:38:44.904 077 15439.70 56.73 53609.35 88888.00 2015-03-18 21:38:45.404 077 15439.67 56.72 53609.33 88888.00 2015-03-18 21:38:45.904 077 15439.63 56.69 53609.32 88888.00 2015-03-18 21:38:46.404 077 15439.57 56.65 53609.34 88888.00 2015-03-18 21:38:46.904 077 15439.55 56.61 53609.32 88888.00 2015-03-18 21:38:47.404 077 15439.50 56.56 53609.28 88888.00 2015-03-18 21:38:47.904 077 15439.47 56.56 53609.18 88888.00 2015-03-18 21:38:48.404 077 15439.44 56.50 53609.09 88888.00 2015-03-18 21:38:48.904 077 15439.39 56.49 53609.05 88888.00 2015-03-18 21:38:49.404 077 15439.29 56.46 53608.97 88888.00 2015-03-18 21:38:49.904 077 15439.25 56.47 53608.97 88888.00 2015-03-18 21:38:50.404 077 15439.23 56.49 53608.98 88888.00 2015-03-18 21:38:50.904 077 15439.19 56.46 53608.91 88888.00 2015-03-18 21:38:51.404 077 15439.17 56.45 53608.86 88888.00 2015-03-18 21:38:51.904 077 15439.12 56.44 53608.79 88888.00 2015-03-18 21:38:52.404 077 15439.07 56.41 53608.74 88888.00 2015-03-18 21:38:52.904 077 15439.05 56.41 53608.65 88888.00 2015-03-18 21:38:53.404 077 15439.03 56.43 53608.57 88888.00 2015-03-18 21:38:53.904 077 15439.05 56.45 53608.61 88888.00 2015-03-18 21:38:54.404 077 15439.02 56.46 53608.49 88888.00 2015-03-18 21:38:54.904 077 15439.00 56.51 53608.42 88888.00 2015-03-18 21:38:55.404 077 15438.99 56.53 53608.34 88888.00 2015-03-18 21:38:55.904 077 15439.00 56.50 53608.30 88888.00 2015-03-18 21:38:56.404 077 15439.05 56.51 53608.24 88888.00 2015-03-18 21:38:56.904 077 15439.09 56.54 53608.19 88888.00 2015-03-18 21:38:57.404 077 15439.08 56.55 53608.17 88888.00 2015-03-18 21:38:57.904 077 15439.11 56.55 53608.04 88888.00 2015-03-18 21:38:58.404 077 15439.14 56.53 53607.96 88888.00 2015-03-18 21:38:58.904 077 15439.15 56.53 53607.97 88888.00 2015-03-18 21:38:59.404 077 15439.16 56.56 53607.92 88888.00 2015-03-18 21:38:59.904 077 15439.23 56.56 53607.89 88888.00 2015-03-18 21:39:00.404 077 15439.17 56.56 53607.84 88888.00 2015-03-18 21:39:00.904 077 15439.19 56.59 53607.81 88888.00 2015-03-18 21:39:01.404 077 15439.29 56.61 53607.77 88888.00 2015-03-18 21:39:01.904 077 15439.33 56.62 53607.75 88888.00 2015-03-18 21:39:02.404 077 15439.37 56.61 53607.71 88888.00 2015-03-18 21:39:02.904 077 15439.42 56.64 53607.64 88888.00 2015-03-18 21:39:03.404 077 15439.45 56.69 53607.66 88888.00 2015-03-18 21:39:03.904 077 15439.46 56.72 53607.59 88888.00 2015-03-18 21:39:04.404 077 15439.48 56.72 53607.56 88888.00 2015-03-18 21:39:04.904 077 15439.48 56.70 53607.54 88888.00 2015-03-18 21:39:05.404 077 15439.53 56.75 53607.44 88888.00 2015-03-18 21:39:05.904 077 15439.56 56.73 53607.41 88888.00 2015-03-18 21:39:06.404 077 15439.62 56.67 53607.37 88888.00 2015-03-18 21:39:06.904 077 15439.62 56.63 53607.35 88888.00 2015-03-18 21:39:07.404 077 15439.60 56.67 53607.33 88888.00 2015-03-18 21:39:07.904 077 15439.63 56.64 53607.30 88888.00 2015-03-18 21:39:08.404 077 15439.63 56.62 53607.24 88888.00 2015-03-18 21:39:08.904 077 15439.62 56.59 53607.24 88888.00 2015-03-18 21:39:09.404 077 15439.62 56.53 53607.18 88888.00 2015-03-18 21:39:09.904 077 15439.56 56.54 53607.08 88888.00 2015-03-18 21:39:10.404 077 15439.62 56.51 53607.00 88888.00 2015-03-18 21:39:10.904 077 15439.61 56.51 53606.95 88888.00 2015-03-18 21:39:11.404 077 15439.55 56.46 53606.88 88888.00 2015-03-18 21:39:11.904 077 15439.53 56.39 53606.78 88888.00 2015-03-18 21:39:12.404 077 15439.54 56.36 53606.71 88888.00 2015-03-18 21:39:12.904 077 15439.57 56.30 53606.70 88888.00 2015-03-18 21:39:13.404 077 15439.56 56.25 53606.71 88888.00 2015-03-18 21:39:13.904 077 15439.54 56.19 53606.67 88888.00 2015-03-18 21:39:14.404 077 15439.58 56.25 53606.64 88888.00 2015-03-18 21:39:14.904 077 15439.60 56.23 53606.55 88888.00 2015-03-18 21:39:15.404 077 15439.62 56.19 53606.55 88888.00 2015-03-18 21:39:15.904 077 15439.62 56.15 53606.60 88888.00 2015-03-18 21:39:16.404 077 15439.64 56.13 53606.54 88888.00 2015-03-18 21:39:16.904 077 15439.64 56.12 53606.48 88888.00 2015-03-18 21:39:17.404 077 15439.65 56.07 53606.41 88888.00 2015-03-18 21:39:17.904 077 15439.69 56.01 53606.43 88888.00 2015-03-18 21:39:18.404 077 15439.74 55.99 53606.34 88888.00 2015-03-18 21:39:18.904 077 15439.78 55.94 53606.27 88888.00 2015-03-18 21:39:19.404 077 15439.83 55.91 53606.19 88888.00 2015-03-18 21:39:19.904 077 15439.88 55.86 53606.20 88888.00 2015-03-18 21:39:20.404 077 15439.93 55.76 53606.14 88888.00 2015-03-18 21:39:20.904 077 15440.05 55.69 53606.13 88888.00 2015-03-18 21:39:21.404 077 15440.12 55.61 53606.10 88888.00 2015-03-18 21:39:21.904 077 15440.17 55.54 53606.10 88888.00 2015-03-18 21:39:22.404 077 15440.23 55.50 53606.08 88888.00 2015-03-18 21:39:22.904 077 15440.26 55.43 53606.05 88888.00 2015-03-18 21:39:23.404 077 15440.34 55.39 53605.97 88888.00 2015-03-18 21:39:23.904 077 15440.42 55.31 53605.92 88888.00 2015-03-18 21:39:24.404 077 15440.55 55.29 53605.89 88888.00 2015-03-18 21:39:24.904 077 15440.63 55.26 53605.91 88888.00 2015-03-18 21:39:25.404 077 15440.73 55.26 53605.86 88888.00 2015-03-18 21:39:25.904 077 15440.80 55.25 53605.80 88888.00 2015-03-18 21:39:26.404 077 15440.87 55.20 53605.74 88888.00 2015-03-18 21:39:26.904 077 15440.99 55.15 53605.72 88888.00 2015-03-18 21:39:27.404 077 15441.04 55.14 53605.73 88888.00 2015-03-18 21:39:27.904 077 15441.11 55.11 53605.66 88888.00 2015-03-18 21:39:28.404 077 15441.22 55.07 53605.59 88888.00 2015-03-18 21:39:28.904 077 15441.25 55.00 53605.57 88888.00 2015-03-18 21:39:29.404 077 15441.31 55.04 53605.56 88888.00 2015-03-18 21:39:29.904 077 15441.40 55.06 53605.49 88888.00 2015-03-18 21:39:30.404 077 15441.50 55.04 53605.49 88888.00 2015-03-18 21:39:30.904 077 15441.52 55.04 53605.47 88888.00 2015-03-18 21:39:31.404 077 15441.60 55.07 53605.46 88888.00 2015-03-18 21:39:31.904 077 15441.69 55.07 53605.49 88888.00 2015-03-18 21:39:32.404 077 15441.77 55.05 53605.50 88888.00 2015-03-18 21:39:32.904 077 15441.83 55.05 53605.47 88888.00 2015-03-18 21:39:33.404 077 15441.83 55.07 53605.41 88888.00 2015-03-18 21:39:33.904 077 15441.90 55.05 53605.40 88888.00 2015-03-18 21:39:34.404 077 15441.92 55.05 53605.33 88888.00 2015-03-18 21:39:34.904 077 15441.95 55.06 53605.36 88888.00 2015-03-18 21:39:35.404 077 15441.99 55.06 53605.41 88888.00 2015-03-18 21:39:35.904 077 15442.05 55.06 53605.35 88888.00 2015-03-18 21:39:36.404 077 15442.10 54.95 53605.29 88888.00 2015-03-18 21:39:36.904 077 15442.11 54.74 53605.29 88888.00 2015-03-18 21:39:37.404 077 15442.22 54.66 53605.29 88888.00 2015-03-18 21:39:37.904 077 15442.32 54.65 53605.24 88888.00 2015-03-18 21:39:38.404 077 15442.38 54.66 53605.20 88888.00 2015-03-18 21:39:38.904 077 15442.49 54.68 53605.16 88888.00 2015-03-18 21:39:39.404 077 15442.56 54.66 53605.13 88888.00 2015-03-18 21:39:39.904 077 15442.60 54.59 53605.16 88888.00 2015-03-18 21:39:40.404 077 15442.74 54.48 53605.07 88888.00 2015-03-18 21:39:40.904 077 15442.82 54.44 53605.02 88888.00 2015-03-18 21:39:41.404 077 15442.91 54.55 53604.99 88888.00 2015-03-18 21:39:41.904 077 15442.99 54.60 53604.93 88888.00 2015-03-18 21:39:42.404 077 15443.09 54.59 53604.90 88888.00 2015-03-18 21:39:42.904 077 15443.18 54.56 53604.90 88888.00 2015-03-18 21:39:43.404 077 15443.27 54.52 53604.89 88888.00 2015-03-18 21:39:43.904 077 15443.35 54.52 53604.83 88888.00 2015-03-18 21:39:44.404 077 15443.41 54.53 53604.79 88888.00 2015-03-18 21:39:44.904 077 15443.49 54.51 53604.70 88888.00 2015-03-18 21:39:45.404 077 15443.64 54.48 53604.63 88888.00 2015-03-18 21:39:45.904 077 15443.77 54.57 53604.63 88888.00 2015-03-18 21:39:46.404 077 15443.89 54.57 53604.56 88888.00 2015-03-18 21:39:46.904 077 15443.95 54.53 53604.53 88888.00 2015-03-18 21:39:47.404 077 15444.03 54.51 53604.47 88888.00 2015-03-18 21:39:47.904 077 15444.13 54.47 53604.45 88888.00 2015-03-18 21:39:48.404 077 15444.27 54.43 53604.40 88888.00 2015-03-18 21:39:48.904 077 15444.43 54.39 53604.40 88888.00 2015-03-18 21:39:49.404 077 15444.52 54.37 53604.42 88888.00 2015-03-18 21:39:49.904 077 15444.59 54.33 53604.46 88888.00 2015-03-18 21:39:50.404 077 15444.77 54.25 53604.44 88888.00 2015-03-18 21:39:50.904 077 15444.88 54.23 53604.38 88888.00 2015-03-18 21:39:51.404 077 15444.98 54.20 53604.35 88888.00 2015-03-18 21:39:51.904 077 15445.07 54.13 53604.34 88888.00 2015-03-18 21:39:52.404 077 15445.18 54.10 53604.30 88888.00 2015-03-18 21:39:52.904 077 15445.29 54.12 53604.27 88888.00 2015-03-18 21:39:53.404 077 15445.43 54.14 53604.28 88888.00 2015-03-18 21:39:53.904 077 15445.53 54.14 53604.26 88888.00 2015-03-18 21:39:54.404 077 15445.61 54.14 53604.26 88888.00 2015-03-18 21:39:54.904 077 15445.71 54.11 53604.25 88888.00 2015-03-18 21:39:55.404 077 15445.85 54.09 53604.29 88888.00 2015-03-18 21:39:55.904 077 15445.99 54.13 53604.39 88888.00 2015-03-18 21:39:56.404 077 15446.15 54.14 53604.41 88888.00 2015-03-18 21:39:56.904 077 15446.22 54.17 53604.42 88888.00 2015-03-18 21:39:57.404 077 15446.31 54.14 53604.48 88888.00 2015-03-18 21:39:57.904 077 15446.43 54.10 53604.51 88888.00 2015-03-18 21:39:58.404 077 15446.52 54.10 53604.54 88888.00 2015-03-18 21:39:58.904 077 15446.51 54.09 53604.51 88888.00 2015-03-18 21:39:59.404 077 15446.60 54.04 53604.48 88888.00 2015-03-18 21:39:59.904 077 15446.70 54.01 53604.58 88888.00 2015-03-18 21:40:00.404 077 15446.77 54.03 53604.64 88888.00 2015-03-18 21:40:00.904 077 15446.88 54.05 53604.62 88888.00 2015-03-18 21:40:01.404 077 15446.95 54.13 53604.66 88888.00 2015-03-18 21:40:01.904 077 15447.01 54.13 53604.63 88888.00 2015-03-18 21:40:02.404 077 15447.06 54.08 53604.72 88888.00 2015-03-18 21:40:02.904 077 15447.11 54.09 53604.83 88888.00 2015-03-18 21:40:03.404 077 15447.22 54.10 53604.89 88888.00 2015-03-18 21:40:03.904 077 15447.31 54.08 53605.01 88888.00 2015-03-18 21:40:04.404 077 15447.39 54.05 53605.12 88888.00 2015-03-18 21:40:04.904 077 15447.50 54.04 53605.27 88888.00 2015-03-18 21:40:05.404 077 15447.53 54.03 53605.32 88888.00 2015-03-18 21:40:05.904 077 15447.62 54.03 53605.34 88888.00 2015-03-18 21:40:06.404 077 15447.69 54.04 53605.35 88888.00 2015-03-18 21:40:06.904 077 15447.75 54.01 53605.37 88888.00 2015-03-18 21:40:07.404 077 15447.77 53.96 53605.47 88888.00 2015-03-18 21:40:07.904 077 15447.88 53.97 53605.63 88888.00 2015-03-18 21:40:08.404 077 15447.93 53.93 53605.70 88888.00 2015-03-18 21:40:08.904 077 15447.95 53.87 53605.80 88888.00 2015-03-18 21:40:09.404 077 15447.97 53.78 53605.85 88888.00 2015-03-18 21:40:09.904 077 15448.02 53.81 53605.97 88888.00 2015-03-18 21:40:10.404 077 15448.09 53.81 53606.13 88888.00 2015-03-18 21:40:10.904 077 15448.12 53.82 53606.25 88888.00 2015-03-18 21:40:11.404 077 15448.11 53.78 53606.37 88888.00 2015-03-18 21:40:11.904 077 15448.18 53.76 53606.49 88888.00 2015-03-18 21:40:12.404 077 15448.19 53.75 53606.66 88888.00 2015-03-18 21:40:12.904 077 15448.16 53.71 53606.73 88888.00 2015-03-18 21:40:13.404 077 15448.14 53.69 53606.86 88888.00 2015-03-18 21:40:13.904 077 15448.11 53.68 53606.93 88888.00 2015-03-18 21:40:14.404 077 15448.04 53.68 53607.09 88888.00 2015-03-18 21:40:14.904 077 15447.95 53.67 53607.26 88888.00 2015-03-18 21:40:15.404 077 15447.92 53.67 53607.34 88888.00 2015-03-18 21:40:15.904 077 15447.86 53.73 53607.50 88888.00 2015-03-18 21:40:16.404 077 15447.79 53.71 53607.70 88888.00 2015-03-18 21:40:16.904 077 15447.70 53.73 53607.86 88888.00 2015-03-18 21:40:17.404 077 15447.59 53.73 53608.02 88888.00 2015-03-18 21:40:17.904 077 15447.47 53.69 53608.15 88888.00 2015-03-18 21:40:18.404 077 15447.31 53.71 53608.31 88888.00 2015-03-18 21:40:18.904 077 15447.19 53.74 53608.44 88888.00 2015-03-18 21:40:19.404 077 15447.06 53.70 53608.56 88888.00 2015-03-18 21:40:19.904 077 15446.94 53.70 53608.73 88888.00 2015-03-18 21:40:20.404 077 15446.76 53.71 53608.90 88888.00 2015-03-18 21:40:20.904 077 15446.61 53.70 53609.04 88888.00 2015-03-18 21:40:21.404 077 15446.48 53.71 53609.11 88888.00 2015-03-18 21:40:21.904 077 15446.31 53.69 53609.19 88888.00 2015-03-18 21:40:22.404 077 15446.15 53.70 53609.31 88888.00 2015-03-18 21:40:22.904 077 15445.95 53.69 53609.43 88888.00 2015-03-18 21:40:23.404 077 15445.83 53.69 53609.56 88888.00 2015-03-18 21:40:23.904 077 15445.68 53.71 53609.69 88888.00 2015-03-18 21:40:24.404 077 15445.57 53.71 53609.88 88888.00 2015-03-18 21:40:24.904 077 15445.43 53.70 53610.00 88888.00 2015-03-18 21:40:25.404 077 15445.26 53.78 53610.14 88888.00 2015-03-18 21:40:25.904 077 15445.16 53.86 53610.24 88888.00 2015-03-18 21:40:26.404 077 15444.98 53.91 53610.33 88888.00 2015-03-18 21:40:26.904 077 15444.80 53.93 53610.43 88888.00 2015-03-18 21:40:27.404 077 15444.66 53.95 53610.52 88888.00 2015-03-18 21:40:27.904 077 15444.54 53.96 53610.60 88888.00 2015-03-18 21:40:28.404 077 15444.37 53.96 53610.71 88888.00 2015-03-18 21:40:28.904 077 15444.26 53.95 53610.81 88888.00 2015-03-18 21:40:29.404 077 15444.14 53.95 53610.99 88888.00 2015-03-18 21:40:29.904 077 15444.00 54.02 53611.07 88888.00 2015-03-18 21:40:30.404 077 15443.92 54.08 53611.15 88888.00 2015-03-18 21:40:30.904 077 15443.78 54.12 53611.25 88888.00 2015-03-18 21:40:31.404 077 15443.69 54.12 53611.41 88888.00 2015-03-18 21:40:31.904 077 15443.57 54.13 53611.51 88888.00 2015-03-18 21:40:32.404 077 15443.42 54.14 53611.51 88888.00 2015-03-18 21:40:32.904 077 15443.28 54.10 53611.57 88888.00 2015-03-18 21:40:33.404 077 15443.18 54.03 53611.64 88888.00 2015-03-18 21:40:33.904 077 15443.08 54.02 53611.78 88888.00 2015-03-18 21:40:34.404 077 15442.98 54.07 53611.87 88888.00 2015-03-18 21:40:34.904 077 15442.85 54.05 53611.95 88888.00 2015-03-18 21:40:35.404 077 15442.73 54.04 53612.04 88888.00 2015-03-18 21:40:35.904 077 15442.69 54.03 53612.07 88888.00 2015-03-18 21:40:36.404 077 15442.60 54.00 53612.13 88888.00 2015-03-18 21:40:36.904 077 15442.53 53.97 53612.29 88888.00 2015-03-18 21:40:37.404 077 15442.43 54.01 53612.37 88888.00 2015-03-18 21:40:37.904 077 15442.35 53.97 53612.47 88888.00 2015-03-18 21:40:38.404 077 15442.26 53.99 53612.55 88888.00 2015-03-18 21:40:38.904 077 15442.19 54.01 53612.56 88888.00 2015-03-18 21:40:39.404 077 15442.07 53.99 53612.62 88888.00 2015-03-18 21:40:39.904 077 15441.98 53.92 53612.63 88888.00 2015-03-18 21:40:40.404 077 15441.92 53.83 53612.66 88888.00 2015-03-18 21:40:40.904 077 15441.80 53.83 53612.72 88888.00 2015-03-18 21:40:41.404 077 15441.65 53.74 53612.76 88888.00 2015-03-18 21:40:41.904 077 15441.55 53.66 53612.78 88888.00 2015-03-18 21:40:42.404 077 15441.50 53.58 53612.80 88888.00 2015-03-18 21:40:42.904 077 15441.42 53.55 53612.87 88888.00 2015-03-18 21:40:43.404 077 15441.26 53.55 53612.83 88888.00 2015-03-18 21:40:43.904 077 15441.18 53.53 53612.88 88888.00 2015-03-18 21:40:44.404 077 15441.07 53.42 53612.98 88888.00 2015-03-18 21:40:44.904 077 15440.91 53.33 53613.03 88888.00 2015-03-18 21:40:45.404 077 15440.81 53.25 53613.09 88888.00 2015-03-18 21:40:45.904 077 15440.74 53.24 53613.13 88888.00 2015-03-18 21:40:46.404 077 15440.65 53.19 53613.14 88888.00 2015-03-18 21:40:46.904 077 15440.53 53.14 53613.18 88888.00 2015-03-18 21:40:47.404 077 15440.43 53.09 53613.21 88888.00 2015-03-18 21:40:47.904 077 15440.30 53.07 53613.30 88888.00 2015-03-18 21:40:48.404 077 15440.23 53.05 53613.30 88888.00 2015-03-18 21:40:48.904 077 15440.16 52.90 53613.25 88888.00 2015-03-18 21:40:49.404 077 15440.08 52.79 53613.27 88888.00 2015-03-18 21:40:49.904 077 15440.01 52.71 53613.28 88888.00 2015-03-18 21:40:50.404 077 15439.93 52.67 53613.18 88888.00 2015-03-18 21:40:50.904 077 15439.85 52.63 53613.20 88888.00 2015-03-18 21:40:51.404 077 15439.79 52.56 53613.22 88888.00 2015-03-18 21:40:51.904 077 15439.66 52.48 53613.25 88888.00 2015-03-18 21:40:52.404 077 15439.62 52.41 53613.30 88888.00 2015-03-18 21:40:52.904 077 15439.58 52.36 53613.30 88888.00 2015-03-18 21:40:53.404 077 15439.50 52.28 53613.27 88888.00 2015-03-18 21:40:53.904 077 15439.42 52.20 53613.28 88888.00 2015-03-18 21:40:54.404 077 15439.39 52.08 53613.31 88888.00 2015-03-18 21:40:54.904 077 15439.29 51.95 53613.27 88888.00 2015-03-18 21:40:55.404 077 15439.21 51.85 53613.27 88888.00 2015-03-18 21:40:55.904 077 15439.19 51.77 53613.22 88888.00 2015-03-18 21:40:56.404 077 15439.08 51.69 53613.19 88888.00 2015-03-18 21:40:56.904 077 15439.01 51.62 53613.20 88888.00 2015-03-18 21:40:57.404 077 15438.99 51.52 53613.22 88888.00 2015-03-18 21:40:57.904 077 15438.93 51.43 53613.16 88888.00 2015-03-18 21:40:58.404 077 15438.91 51.34 53613.20 88888.00 2015-03-18 21:40:58.904 077 15438.87 51.31 53613.22 88888.00 2015-03-18 21:40:59.404 077 15438.83 51.24 53613.26 88888.00 2015-03-18 21:40:59.904 077 15438.83 51.17 53613.32 88888.00 2015-03-18 21:41:00.404 077 15438.79 51.11 53613.31 88888.00 2015-03-18 21:41:00.904 077 15438.81 51.05 53613.27 88888.00 2015-03-18 21:41:01.404 077 15438.79 50.98 53613.11 88888.00 2015-03-18 21:41:01.904 077 15438.72 50.90 53613.06 88888.00 2015-03-18 21:41:02.404 077 15438.71 50.87 53613.07 88888.00 2015-03-18 21:41:02.904 077 15438.69 50.80 53613.10 88888.00 2015-03-18 21:41:03.404 077 15438.65 50.76 53613.11 88888.00 2015-03-18 21:41:03.904 077 15438.61 50.72 53613.06 88888.00 2015-03-18 21:41:04.404 077 15438.57 50.70 53613.05 88888.00 2015-03-18 21:41:04.904 077 15438.56 50.70 53613.03 88888.00 2015-03-18 21:41:05.404 077 15438.49 50.65 53613.06 88888.00 2015-03-18 21:41:05.904 077 15438.49 50.62 53613.07 88888.00 2015-03-18 21:41:06.404 077 15438.43 50.62 53613.05 88888.00 2015-03-18 21:41:06.904 077 15438.36 50.57 53613.06 88888.00 2015-03-18 21:41:07.404 077 15438.29 50.58 53613.09 88888.00 2015-03-18 21:41:07.904 077 15438.30 50.59 53613.12 88888.00 2015-03-18 21:41:08.404 077 15438.26 50.60 53613.10 88888.00 2015-03-18 21:41:08.904 077 15438.18 50.62 53613.09 88888.00 2015-03-18 21:41:09.404 077 15438.09 50.60 53613.03 88888.00 2015-03-18 21:41:09.904 077 15437.98 50.57 53612.99 88888.00 2015-03-18 21:41:10.404 077 15437.93 50.56 53612.97 88888.00 2015-03-18 21:41:10.904 077 15437.83 50.54 53612.99 88888.00 2015-03-18 21:41:11.404 077 15437.76 50.53 53612.96 88888.00 2015-03-18 21:41:11.904 077 15437.65 50.50 53612.86 88888.00 2015-03-18 21:41:12.404 077 15437.57 50.55 53612.88 88888.00 2015-03-18 21:41:12.904 077 15437.53 50.57 53612.94 88888.00 2015-03-18 21:41:13.404 077 15437.43 50.53 53612.97 88888.00 2015-03-18 21:41:13.904 077 15437.34 50.50 53612.97 88888.00 2015-03-18 21:41:14.404 077 15437.27 50.51 53612.96 88888.00 2015-03-18 21:41:14.904 077 15437.13 50.57 53612.99 88888.00 2015-03-18 21:41:15.404 077 15437.07 50.62 53612.91 88888.00 2015-03-18 21:41:15.904 077 15436.95 50.60 53612.88 88888.00 2015-03-18 21:41:16.404 077 15436.90 50.65 53612.85 88888.00 2015-03-18 21:41:16.904 077 15436.80 50.71 53612.87 88888.00 2015-03-18 21:41:17.404 077 15436.75 50.74 53612.86 88888.00 2015-03-18 21:41:17.904 077 15436.70 50.76 53612.77 88888.00 2015-03-18 21:41:18.404 077 15436.63 50.80 53612.72 88888.00 2015-03-18 21:41:18.904 077 15436.53 50.79 53612.73 88888.00 2015-03-18 21:41:19.404 077 15436.44 50.76 53612.68 88888.00 2015-03-18 21:41:19.904 077 15436.41 50.82 53612.66 88888.00 2015-03-18 21:41:20.404 077 15436.37 50.90 53612.65 88888.00 2015-03-18 21:41:20.904 077 15436.28 50.92 53612.69 88888.00 2015-03-18 21:41:21.404 077 15436.21 50.92 53612.67 88888.00 2015-03-18 21:41:21.904 077 15436.19 50.92 53612.61 88888.00 2015-03-18 21:41:22.404 077 15436.13 50.99 53612.50 88888.00 2015-03-18 21:41:22.904 077 15436.09 51.09 53612.40 88888.00 2015-03-18 21:41:23.404 077 15436.10 51.17 53612.37 88888.00 2015-03-18 21:41:23.904 077 15436.03 51.22 53612.31 88888.00 2015-03-18 21:41:24.404 077 15435.96 51.25 53612.26 88888.00 2015-03-18 21:41:24.904 077 15435.87 51.35 53612.18 88888.00 2015-03-18 21:41:25.404 077 15435.83 51.44 53612.14 88888.00 2015-03-18 21:41:25.904 077 15435.77 51.49 53612.06 88888.00 2015-03-18 21:41:26.404 077 15435.73 51.53 53612.04 88888.00 2015-03-18 21:41:26.904 077 15435.73 51.60 53612.00 88888.00 2015-03-18 21:41:27.404 077 15435.69 51.66 53611.96 88888.00 2015-03-18 21:41:27.904 077 15435.64 51.71 53611.91 88888.00 2015-03-18 21:41:28.404 077 15435.66 51.81 53611.81 88888.00 2015-03-18 21:41:28.904 077 15435.63 51.87 53611.68 88888.00 2015-03-18 21:41:29.404 077 15435.60 51.94 53611.64 88888.00 2015-03-18 21:41:29.904 077 15435.63 52.03 53611.66 88888.00 2015-03-18 21:41:30.404 077 15435.64 52.12 53611.56 88888.00 2015-03-18 21:41:30.904 077 15435.67 52.20 53611.47 88888.00 2015-03-18 21:41:31.404 077 15435.66 52.24 53611.49 88888.00 2015-03-18 21:41:31.904 077 15435.68 52.29 53611.48 88888.00 2015-03-18 21:41:32.404 077 15435.74 52.37 53611.40 88888.00 2015-03-18 21:41:32.904 077 15435.73 52.47 53611.34 88888.00 2015-03-18 21:41:33.404 077 15435.76 52.54 53611.32 88888.00 2015-03-18 21:41:33.904 077 15435.81 52.60 53611.27 88888.00 2015-03-18 21:41:34.404 077 15435.84 52.61 53611.26 88888.00 2015-03-18 21:41:34.904 077 15435.89 52.66 53611.24 88888.00 2015-03-18 21:41:35.404 077 15435.98 52.70 53611.19 88888.00 2015-03-18 21:41:35.904 077 15436.04 52.75 53611.19 88888.00 2015-03-18 21:41:36.404 077 15436.12 52.78 53611.21 88888.00 2015-03-18 21:41:36.904 077 15436.20 52.83 53611.21 88888.00 2015-03-18 21:41:37.404 077 15436.29 52.91 53611.20 88888.00 2015-03-18 21:41:37.904 077 15436.39 52.95 53611.19 88888.00 2015-03-18 21:41:38.404 077 15436.44 52.95 53611.14 88888.00 2015-03-18 21:41:38.904 077 15436.57 52.98 53611.14 88888.00 2015-03-18 21:41:39.404 077 15436.65 53.08 53611.15 88888.00 2015-03-18 21:41:39.904 077 15436.72 53.13 53611.11 88888.00 2015-03-18 21:41:40.404 077 15436.76 53.15 53611.09 88888.00 2015-03-18 21:41:40.904 077 15436.85 53.16 53611.12 88888.00 2015-03-18 21:41:41.404 077 15436.94 53.19 53611.10 88888.00 2015-03-18 21:41:41.904 077 15437.08 53.29 53611.16 88888.00 2015-03-18 21:41:42.404 077 15437.13 53.38 53611.14 88888.00 2015-03-18 21:41:42.904 077 15437.16 53.45 53611.07 88888.00 2015-03-18 21:41:43.404 077 15437.25 53.50 53611.05 88888.00 2015-03-18 21:41:43.904 077 15437.30 53.60 53611.11 88888.00 2015-03-18 21:41:44.404 077 15437.43 53.69 53611.13 88888.00 2015-03-18 21:41:44.904 077 15437.54 53.77 53611.09 88888.00 2015-03-18 21:41:45.404 077 15437.57 53.85 53611.06 88888.00 2015-03-18 21:41:45.904 077 15437.62 53.94 53611.01 88888.00 2015-03-18 21:41:46.404 077 15437.71 54.04 53610.97 88888.00 2015-03-18 21:41:46.904 077 15437.80 54.14 53611.00 88888.00 2015-03-18 21:41:47.404 077 15437.89 54.28 53611.05 88888.00 2015-03-18 21:41:47.904 077 15437.99 54.39 53611.04 88888.00 2015-03-18 21:41:48.404 077 15438.04 54.53 53611.05 88888.00 2015-03-18 21:41:48.904 077 15438.15 54.64 53611.14 88888.00 2015-03-18 21:41:49.404 077 15438.22 54.82 53611.17 88888.00 2015-03-18 21:41:49.904 077 15438.27 54.98 53611.13 88888.00 2015-03-18 21:41:50.404 077 15438.33 55.07 53611.08 88888.00 2015-03-18 21:41:50.904 077 15438.42 55.16 53611.09 88888.00 2015-03-18 21:41:51.404 077 15438.51 55.37 53611.14 88888.00 2015-03-18 21:41:51.904 077 15438.57 55.56 53611.19 88888.00 2015-03-18 21:41:52.404 077 15438.67 55.71 53611.21 88888.00 2015-03-18 21:41:52.904 077 15438.74 55.85 53611.22 88888.00 2015-03-18 21:41:53.404 077 15438.79 55.95 53611.24 88888.00 2015-03-18 21:41:53.904 077 15438.82 56.02 53611.17 88888.00 2015-03-18 21:41:54.404 077 15438.90 56.13 53611.13 88888.00 2015-03-18 21:41:54.904 077 15438.94 56.28 53611.12 88888.00 2015-03-18 21:41:55.404 077 15439.07 56.41 53611.21 88888.00 2015-03-18 21:41:55.904 077 15439.10 56.55 53611.28 88888.00 2015-03-18 21:41:56.404 077 15439.15 56.63 53611.32 88888.00 2015-03-18 21:41:56.904 077 15439.15 56.72 53611.33 88888.00 2015-03-18 21:41:57.404 077 15439.24 56.84 53611.35 88888.00 2015-03-18 21:41:57.904 077 15439.28 56.99 53611.37 88888.00 2015-03-18 21:41:58.404 077 15439.33 57.07 53611.47 88888.00 2015-03-18 21:41:58.904 077 15439.34 57.13 53611.50 88888.00 2015-03-18 21:41:59.404 077 15439.39 57.13 53611.54 88888.00 2015-03-18 21:41:59.904 077 15439.42 57.16 53611.59 88888.00 2015-03-18 21:42:00.404 077 15439.45 57.25 53611.65 88888.00 2015-03-18 21:42:00.904 077 15439.47 57.33 53611.60 88888.00 2015-03-18 21:42:01.404 077 15439.46 57.31 53611.61 88888.00 2015-03-18 21:42:01.904 077 15439.53 57.37 53611.69 88888.00 2015-03-18 21:42:02.404 077 15439.61 57.42 53611.67 88888.00 2015-03-18 21:42:02.904 077 15439.66 57.47 53611.73 88888.00 2015-03-18 21:42:03.404 077 15439.69 57.51 53611.82 88888.00 2015-03-18 21:42:03.904 077 15439.71 57.51 53611.94 88888.00 2015-03-18 21:42:04.404 077 15439.75 57.50 53612.05 88888.00 2015-03-18 21:42:04.904 077 15439.84 57.55 53612.06 88888.00 2015-03-18 21:42:05.404 077 15439.92 57.62 53612.01 88888.00 2015-03-18 21:42:05.904 077 15439.99 57.65 53612.08 88888.00 2015-03-18 21:42:06.404 077 15440.07 57.62 53612.19 88888.00 2015-03-18 21:42:06.904 077 15440.18 57.68 53612.30 88888.00 2015-03-18 21:42:07.404 077 15440.23 57.76 53612.36 88888.00 2015-03-18 21:42:07.904 077 15440.32 57.74 53612.37 88888.00 2015-03-18 21:42:08.404 077 15440.44 57.77 53612.40 88888.00 2015-03-18 21:42:08.904 077 15440.56 57.81 53612.48 88888.00 2015-03-18 21:42:09.404 077 15440.70 57.82 53612.57 88888.00 2015-03-18 21:42:09.904 077 15440.82 57.84 53612.68 88888.00 2015-03-18 21:42:10.404 077 15440.95 57.89 53612.72 88888.00 2015-03-18 21:42:10.904 077 15441.05 57.91 53612.74 88888.00 2015-03-18 21:42:11.404 077 15441.17 57.77 53612.73 88888.00 2015-03-18 21:42:11.904 077 15441.33 57.79 53612.72 88888.00 2015-03-18 21:42:12.404 077 15441.47 57.80 53612.74 88888.00 2015-03-18 21:42:12.904 077 15441.62 57.86 53612.82 88888.00 2015-03-18 21:42:13.404 077 15441.81 57.89 53612.82 88888.00 2015-03-18 21:42:13.904 077 15442.01 57.89 53612.85 88888.00 2015-03-18 21:42:14.404 077 15442.18 57.94 53612.91 88888.00 2015-03-18 21:42:14.904 077 15442.31 58.05 53612.86 88888.00 2015-03-18 21:42:15.404 077 15442.49 58.16 53612.87 88888.00 2015-03-18 21:42:15.904 077 15442.63 58.26 53612.92 88888.00 2015-03-18 21:42:16.404 077 15442.83 58.39 53613.01 88888.00 2015-03-18 21:42:16.904 077 15442.96 58.49 53613.10 88888.00 2015-03-18 21:42:17.404 077 15443.09 58.58 53613.15 88888.00 2015-03-18 21:42:17.904 077 15443.28 58.63 53613.17 88888.00 2015-03-18 21:42:18.404 077 15443.46 58.78 53613.15 88888.00 2015-03-18 21:42:18.904 077 15443.61 58.86 53613.18 88888.00 2015-03-18 21:42:19.404 077 15443.71 58.96 53613.21 88888.00 2015-03-18 21:42:19.904 077 15443.87 59.09 53613.26 88888.00 2015-03-18 21:42:20.404 077 15443.99 59.15 53613.32 88888.00 2015-03-18 21:42:20.904 077 15444.10 59.23 53613.37 88888.00 2015-03-18 21:42:21.404 077 15444.22 59.36 53613.43 88888.00 2015-03-18 21:42:21.904 077 15444.28 59.46 53613.42 88888.00 2015-03-18 21:42:22.404 077 15444.36 59.54 53613.41 88888.00 2015-03-18 21:42:22.904 077 15444.44 59.65 53613.45 88888.00 2015-03-18 21:42:23.404 077 15444.54 59.72 53613.49 88888.00 2015-03-18 21:42:23.904 077 15444.64 59.73 53613.54 88888.00 2015-03-18 21:42:24.404 077 15444.71 59.79 53613.59 88888.00 2015-03-18 21:42:24.904 077 15444.80 59.84 53613.62 88888.00 2015-03-18 21:42:25.404 077 15444.82 59.84 53613.68 88888.00 2015-03-18 21:42:25.904 077 15444.89 59.87 53613.73 88888.00 2015-03-18 21:42:26.404 077 15444.94 59.84 53613.77 88888.00 2015-03-18 21:42:26.904 077 15444.91 59.90 53613.80 88888.00 2015-03-18 21:42:27.404 077 15444.99 59.95 53613.91 88888.00 2015-03-18 21:42:27.904 077 15445.04 60.00 53614.02 88888.00 2015-03-18 21:42:28.404 077 15445.08 60.10 53614.14 88888.00 2015-03-18 21:42:28.904 077 15445.15 60.10 53614.19 88888.00 2015-03-18 21:42:29.404 077 15445.20 60.05 53614.26 88888.00 2015-03-18 21:42:29.904 077 15445.22 60.04 53614.33 88888.00 2015-03-18 21:42:30.404 077 15445.25 60.07 53614.40 88888.00 2015-03-18 21:42:30.904 077 15445.34 60.06 53614.47 88888.00 2015-03-18 21:42:31.404 077 15445.36 60.05 53614.57 88888.00 2015-03-18 21:42:31.904 077 15445.43 60.06 53614.67 88888.00 2015-03-18 21:42:32.404 077 15445.45 60.05 53614.74 88888.00 2015-03-18 21:42:32.904 077 15445.45 59.98 53614.83 88888.00 2015-03-18 21:42:33.404 077 15445.51 59.88 53614.92 88888.00 2015-03-18 21:42:33.904 077 15445.52 59.82 53615.01 88888.00 2015-03-18 21:42:34.404 077 15445.48 59.78 53615.16 88888.00 2015-03-18 21:42:34.904 077 15445.51 59.80 53615.27 88888.00 2015-03-18 21:42:35.404 077 15445.57 59.83 53615.38 88888.00 2015-03-18 21:42:35.904 077 15445.58 59.80 53615.48 88888.00 2015-03-18 21:42:36.404 077 15445.56 59.79 53615.59 88888.00 2015-03-18 21:42:36.904 077 15445.57 59.75 53615.63 88888.00 2015-03-18 21:42:37.404 077 15445.60 59.72 53615.70 88888.00 2015-03-18 21:42:37.904 077 15445.61 59.73 53615.82 88888.00 2015-03-18 21:42:38.404 077 15445.63 59.74 53615.94 88888.00 2015-03-18 21:42:38.904 077 15445.62 59.79 53616.13 88888.00 2015-03-18 21:42:39.404 077 15445.61 59.76 53616.22 88888.00 2015-03-18 21:42:39.904 077 15445.59 59.75 53616.36 88888.00 2015-03-18 21:42:40.404 077 15445.59 59.76 53616.46 88888.00 2015-03-18 21:42:40.904 077 15445.59 59.79 53616.55 88888.00 2015-03-18 21:42:41.404 077 15445.58 59.83 53616.68 88888.00 2015-03-18 21:42:41.904 077 15445.58 59.81 53616.80 88888.00 2015-03-18 21:42:42.405 077 15445.53 59.83 53616.92 88888.00 2015-03-18 21:42:42.905 077 15445.49 59.88 53617.03 88888.00 2015-03-18 21:42:43.405 077 15445.40 59.93 53617.19 88888.00 2015-03-18 21:42:43.905 077 15445.38 60.09 53617.32 88888.00 2015-03-18 21:42:44.405 077 15445.34 60.16 53617.45 88888.00 2015-03-18 21:42:44.905 077 15445.26 60.19 53617.65 88888.00 2015-03-18 21:42:45.405 077 15445.24 60.22 53617.84 88888.00 2015-03-18 21:42:45.905 077 15445.23 60.23 53617.96 88888.00 2015-03-18 21:42:46.405 077 15445.20 60.26 53618.16 88888.00 2015-03-18 21:42:46.905 077 15445.13 60.24 53618.32 88888.00 2015-03-18 21:42:47.405 077 15445.07 60.25 53618.50 88888.00 2015-03-18 21:42:47.905 077 15444.99 60.26 53618.65 88888.00 2015-03-18 21:42:48.405 077 15444.99 60.26 53618.76 88888.00 2015-03-18 21:42:48.905 077 15444.96 60.25 53618.88 88888.00 2015-03-18 21:42:49.405 077 15444.84 60.26 53619.04 88888.00 2015-03-18 21:42:49.905 077 15444.70 60.25 53619.20 88888.00 2015-03-18 21:42:50.405 077 15444.68 60.25 53619.33 88888.00 2015-03-18 21:42:50.905 077 15444.61 60.22 53619.46 88888.00 2015-03-18 21:42:51.405 077 15444.49 60.15 53619.58 88888.00 2015-03-18 21:42:51.905 077 15444.41 60.16 53619.75 88888.00 2015-03-18 21:42:52.405 077 15444.32 60.14 53619.94 88888.00 2015-03-18 21:42:52.905 077 15444.23 60.10 53620.07 88888.00 2015-03-18 21:42:53.405 077 15444.17 60.09 53620.20 88888.00 2015-03-18 21:42:53.905 077 15444.12 60.05 53620.37 88888.00 2015-03-18 21:42:54.405 077 15444.07 60.00 53620.45 88888.00 2015-03-18 21:42:54.905 077 15444.03 59.93 53620.54 88888.00 2015-03-18 21:42:55.405 077 15443.95 59.89 53620.67 88888.00 2015-03-18 21:42:55.905 077 15443.82 59.84 53620.80 88888.00 2015-03-18 21:42:56.405 077 15443.78 59.79 53620.89 88888.00 2015-03-18 21:42:56.905 077 15443.76 59.73 53621.02 88888.00 2015-03-18 21:42:57.405 077 15443.71 59.70 53621.15 88888.00 2015-03-18 21:42:57.905 077 15443.68 59.65 53621.29 88888.00 2015-03-18 21:42:58.405 077 15443.64 59.55 53621.42 88888.00 2015-03-18 21:42:58.905 077 15443.60 59.47 53621.48 88888.00 2015-03-18 21:42:59.405 077 15443.55 59.41 53621.58 88888.00 2015-03-18 21:42:59.905 077 15443.49 59.39 53621.67 88888.00 2015-03-18 21:43:00.405 077 15443.46 59.32 53621.82 88888.00 2015-03-18 21:43:00.905 077 15443.41 59.26 53621.87 88888.00 2015-03-18 21:43:01.405 077 15443.34 59.26 53621.93 88888.00 2015-03-18 21:43:01.905 077 15443.26 59.27 53622.03 88888.00 2015-03-18 21:43:02.405 077 15443.26 59.27 53622.13 88888.00 2015-03-18 21:43:02.905 077 15443.30 59.23 53622.22 88888.00 2015-03-18 21:43:03.405 077 15443.18 59.20 53622.32 88888.00 2015-03-18 21:43:03.905 077 15443.08 59.20 53622.43 88888.00 2015-03-18 21:43:04.405 077 15442.98 59.20 53622.53 88888.00 2015-03-18 21:43:04.905 077 15442.91 59.21 53622.58 88888.00 2015-03-18 21:43:05.405 077 15442.79 59.21 53622.64 88888.00 2015-03-18 21:43:05.905 077 15442.73 59.20 53622.71 88888.00 2015-03-18 21:43:06.405 077 15442.61 59.21 53622.88 88888.00 2015-03-18 21:43:06.905 077 15442.51 59.17 53623.05 88888.00 2015-03-18 21:43:07.405 077 15442.41 59.15 53623.13 88888.00 2015-03-18 21:43:07.905 077 15442.28 59.19 53623.24 88888.00 2015-03-18 21:43:08.405 077 15442.18 59.20 53623.27 88888.00 2015-03-18 21:43:08.905 077 15442.06 59.21 53623.35 88888.00 2015-03-18 21:43:09.405 077 15442.00 59.21 53623.49 88888.00 2015-03-18 21:43:09.905 077 15441.87 59.21 53623.66 88888.00 2015-03-18 21:43:10.405 077 15441.72 59.17 53623.71 88888.00 2015-03-18 21:43:10.905 077 15441.60 59.19 53623.72 88888.00 2015-03-18 21:43:11.405 077 15441.53 59.29 53623.80 88888.00 2015-03-18 21:43:11.905 077 15441.37 59.36 53623.94 88888.00 2015-03-18 21:43:12.405 077 15441.31 59.37 53624.04 88888.00 2015-03-18 21:43:12.905 077 15441.17 59.34 53624.18 88888.00 2015-03-18 21:43:13.405 077 15441.05 59.35 53624.29 88888.00 2015-03-18 21:43:13.905 077 15440.95 59.39 53624.43 88888.00 2015-03-18 21:43:14.405 077 15440.83 59.39 53624.55 88888.00 2015-03-18 21:43:14.905 077 15440.72 59.35 53624.66 88888.00 2015-03-18 21:43:15.405 077 15440.64 59.35 53624.75 88888.00 2015-03-18 21:43:15.905 077 15440.56 59.31 53624.81 88888.00 2015-03-18 21:43:16.405 077 15440.41 59.34 53624.89 88888.00 2015-03-18 21:43:16.905 077 15440.28 59.32 53625.05 88888.00 2015-03-18 21:43:17.405 077 15440.19 59.28 53625.17 88888.00 2015-03-18 21:43:17.905 077 15440.08 59.22 53625.27 88888.00 2015-03-18 21:43:18.405 077 15439.96 59.18 53625.33 88888.00 2015-03-18 21:43:18.905 077 15439.85 59.13 53625.38 88888.00 2015-03-18 21:43:19.405 077 15439.71 59.11 53625.49 88888.00 2015-03-18 21:43:19.905 077 15439.58 59.06 53625.58 88888.00 2015-03-18 21:43:20.405 077 15439.43 58.97 53625.61 88888.00 2015-03-18 21:43:20.905 077 15439.28 58.87 53625.69 88888.00 2015-03-18 21:43:21.405 077 15439.06 58.83 53625.79 88888.00 2015-03-18 21:43:21.905 077 15438.87 58.75 53625.89 88888.00 2015-03-18 21:43:22.405 077 15438.74 58.66 53626.02 88888.00 2015-03-18 21:43:22.905 077 15438.57 58.58 53626.07 88888.00 2015-03-18 21:43:23.405 077 15438.45 58.51 53626.16 88888.00 2015-03-18 21:43:23.905 077 15438.26 58.40 53626.27 88888.00 2015-03-18 21:43:24.405 077 15438.01 58.33 53626.32 88888.00 2015-03-18 21:43:24.905 077 15437.84 58.31 53626.37 88888.00 2015-03-18 21:43:25.405 077 15437.70 58.24 53626.43 88888.00 2015-03-18 21:43:25.905 077 15437.48 58.15 53626.46 88888.00 2015-03-18 21:43:26.405 077 15437.21 58.06 53626.51 88888.00 2015-03-18 21:43:26.905 077 15437.06 58.01 53626.63 88888.00 2015-03-18 21:43:27.405 077 15436.93 57.96 53626.67 88888.00 2015-03-18 21:43:27.905 077 15436.81 57.94 53626.79 88888.00 2015-03-18 21:43:28.405 077 15436.65 57.92 53626.88 88888.00 2015-03-18 21:43:28.905 077 15436.47 57.90 53626.90 88888.00 2015-03-18 21:43:29.405 077 15436.28 57.84 53626.91 88888.00 2015-03-18 21:43:29.905 077 15436.10 57.79 53626.92 88888.00 2015-03-18 21:43:30.405 077 15435.90 57.81 53627.00 88888.00 2015-03-18 21:43:30.905 077 15435.75 57.83 53627.05 88888.00 2015-03-18 21:43:31.405 077 15435.63 57.85 53627.16 88888.00 2015-03-18 21:43:31.905 077 15435.54 57.85 53627.27 88888.00 2015-03-18 21:43:32.405 077 15435.38 57.86 53627.29 88888.00 2015-03-18 21:43:32.905 077 15435.18 57.91 53627.34 88888.00 2015-03-18 21:43:33.405 077 15435.05 57.93 53627.43 88888.00 2015-03-18 21:43:33.905 077 15434.99 57.96 53627.52 88888.00 2015-03-18 21:43:34.405 077 15434.87 58.01 53627.57 88888.00 2015-03-18 21:43:34.905 077 15434.75 58.00 53627.65 88888.00 2015-03-18 21:43:35.405 077 15434.63 58.02 53627.71 88888.00 2015-03-18 21:43:35.905 077 15434.56 58.06 53627.78 88888.00 2015-03-18 21:43:36.405 077 15434.48 58.14 53627.72 88888.00 2015-03-18 21:43:36.905 077 15434.33 58.16 53627.73 88888.00 2015-03-18 21:43:37.405 077 15434.28 58.20 53627.83 88888.00 2015-03-18 21:43:37.905 077 15434.21 58.27 53627.85 88888.00 2015-03-18 21:43:38.405 077 15434.08 58.34 53627.88 88888.00 2015-03-18 21:43:38.905 077 15434.01 58.41 53627.94 88888.00 2015-03-18 21:43:39.405 077 15433.99 58.42 53627.94 88888.00 2015-03-18 21:43:39.905 077 15433.92 58.49 53627.90 88888.00 2015-03-18 21:43:40.405 077 15433.79 58.57 53627.97 88888.00 2015-03-18 21:43:40.905 077 15433.70 58.63 53628.04 88888.00 2015-03-18 21:43:41.405 077 15433.61 58.72 53628.07 88888.00 2015-03-18 21:43:41.905 077 15433.55 58.77 53628.09 88888.00 2015-03-18 21:43:42.405 077 15433.49 58.83 53628.13 88888.00 2015-03-18 21:43:42.905 077 15433.47 58.92 53628.11 88888.00 2015-03-18 21:43:43.405 077 15433.36 58.95 53628.14 88888.00 2015-03-18 21:43:43.905 077 15433.30 59.01 53628.15 88888.00 2015-03-18 21:43:44.405 077 15433.25 59.06 53628.21 88888.00 2015-03-18 21:43:44.905 077 15433.18 59.12 53628.25 88888.00 2015-03-18 21:43:45.405 077 15433.10 59.14 53628.21 88888.00 2015-03-18 21:43:45.905 077 15433.06 59.17 53628.25 88888.00 2015-03-18 21:43:46.405 077 15432.99 59.20 53628.25 88888.00 2015-03-18 21:43:46.905 077 15432.92 59.23 53628.21 88888.00 2015-03-18 21:43:47.405 077 15432.84 59.26 53628.20 88888.00 2015-03-18 21:43:47.905 077 15432.76 59.28 53628.15 88888.00 2015-03-18 21:43:48.405 077 15432.70 59.31 53628.09 88888.00 2015-03-18 21:43:48.905 077 15432.66 59.39 53628.14 88888.00 2015-03-18 21:43:49.405 077 15432.63 59.47 53628.24 88888.00 2015-03-18 21:43:49.905 077 15432.57 59.49 53628.23 88888.00 2015-03-18 21:43:50.405 077 15432.51 59.50 53628.18 88888.00 2015-03-18 21:43:50.905 077 15432.43 59.55 53628.15 88888.00 2015-03-18 21:43:51.405 077 15432.38 59.60 53628.10 88888.00 2015-03-18 21:43:51.905 077 15432.36 59.60 53628.08 88888.00 2015-03-18 21:43:52.405 077 15432.29 59.63 53628.13 88888.00 2015-03-18 21:43:52.905 077 15432.27 59.65 53628.14 88888.00 2015-03-18 21:43:53.405 077 15432.22 59.67 53628.07 88888.00 2015-03-18 21:43:53.905 077 15432.20 59.69 53627.99 88888.00 2015-03-18 21:43:54.405 077 15432.12 59.70 53627.95 88888.00 2015-03-18 21:43:54.905 077 15432.11 59.73 53627.94 88888.00 2015-03-18 21:43:55.405 077 15432.05 59.78 53627.89 88888.00 2015-03-18 21:43:55.905 077 15432.00 59.75 53627.85 88888.00 2015-03-18 21:43:56.405 077 15431.94 59.75 53627.80 88888.00 2015-03-18 21:43:56.905 077 15431.88 59.80 53627.81 88888.00 2015-03-18 21:43:57.405 077 15431.83 59.80 53627.81 88888.00 2015-03-18 21:43:57.905 077 15431.80 59.80 53627.80 88888.00 2015-03-18 21:43:58.405 077 15431.82 59.80 53627.75 88888.00 2015-03-18 21:43:58.905 077 15431.80 59.81 53627.71 88888.00 2015-03-18 21:43:59.405 077 15431.75 59.78 53627.61 88888.00 2015-03-18 21:43:59.905 077 15431.70 59.75 53627.54 88888.00 2015-03-18 21:44:00.405 077 15431.68 59.79 53627.48 88888.00 2015-03-18 21:44:00.905 077 15431.61 59.82 53627.42 88888.00 2015-03-18 21:44:01.405 077 15431.55 59.83 53627.38 88888.00 2015-03-18 21:44:01.905 077 15431.51 59.84 53627.31 88888.00 2015-03-18 21:44:02.405 077 15431.50 59.92 53627.27 88888.00 2015-03-18 21:44:02.905 077 15431.53 59.92 53627.24 88888.00 2015-03-18 21:44:03.405 077 15431.52 59.93 53627.20 88888.00 2015-03-18 21:44:03.905 077 15431.46 59.92 53627.21 88888.00 2015-03-18 21:44:04.405 077 15431.42 59.96 53627.14 88888.00 2015-03-18 21:44:04.905 077 15431.37 59.93 53627.04 88888.00 2015-03-18 21:44:05.405 077 15431.37 59.98 53627.03 88888.00 2015-03-18 21:44:05.905 077 15431.34 60.01 53626.99 88888.00 2015-03-18 21:44:06.405 077 15431.29 59.97 53627.00 88888.00 2015-03-18 21:44:06.905 077 15431.31 59.99 53626.99 88888.00 2015-03-18 21:44:07.405 077 15431.30 59.96 53626.94 88888.00 2015-03-18 21:44:07.905 077 15431.26 59.97 53626.86 88888.00 2015-03-18 21:44:08.405 077 15431.21 60.02 53626.83 88888.00 2015-03-18 21:44:08.905 077 15431.16 60.02 53626.74 88888.00 2015-03-18 21:44:09.405 077 15431.20 60.04 53626.64 88888.00 2015-03-18 21:44:09.905 077 15431.19 60.07 53626.64 88888.00 2015-03-18 21:44:10.405 077 15431.25 60.06 53626.62 88888.00 2015-03-18 21:44:10.905 077 15431.30 60.10 53626.50 88888.00 2015-03-18 21:44:11.405 077 15431.26 60.06 53626.46 88888.00 2015-03-18 21:44:11.905 077 15431.30 60.02 53626.36 88888.00 2015-03-18 21:44:12.405 077 15431.35 60.06 53626.26 88888.00 2015-03-18 21:44:12.905 077 15431.40 60.09 53626.24 88888.00 2015-03-18 21:44:13.405 077 15431.40 60.07 53626.15 88888.00 2015-03-18 21:44:13.905 077 15431.44 60.09 53626.13 88888.00 2015-03-18 21:44:14.405 077 15431.51 60.07 53626.04 88888.00 2015-03-18 21:44:14.905 077 15431.64 60.06 53625.92 88888.00 2015-03-18 21:44:15.405 077 15431.68 60.06 53625.79 88888.00 2015-03-18 21:44:15.905 077 15431.73 60.06 53625.69 88888.00 2015-03-18 21:44:16.405 077 15431.78 60.02 53625.63 88888.00 2015-03-18 21:44:16.905 077 15431.85 60.01 53625.49 88888.00 2015-03-18 21:44:17.405 077 15431.96 60.02 53625.40 88888.00 2015-03-18 21:44:17.905 077 15432.05 60.12 53625.37 88888.00 2015-03-18 21:44:18.405 077 15432.11 60.13 53625.22 88888.00 2015-03-18 21:44:18.905 077 15432.15 60.14 53625.12 88888.00 2015-03-18 21:44:19.405 077 15432.16 60.13 53625.02 88888.00 2015-03-18 21:44:19.905 077 15432.22 60.12 53624.91 88888.00 2015-03-18 21:44:20.405 077 15432.31 60.09 53624.79 88888.00 2015-03-18 21:44:20.905 077 15432.34 60.08 53624.77 88888.00 2015-03-18 21:44:21.405 077 15432.41 60.05 53624.76 88888.00 2015-03-18 21:44:21.905 077 15432.49 60.06 53624.68 88888.00 2015-03-18 21:44:22.405 077 15432.56 60.12 53624.59 88888.00 2015-03-18 21:44:22.905 077 15432.64 60.16 53624.54 88888.00 2015-03-18 21:44:23.405 077 15432.67 60.16 53624.40 88888.00 2015-03-18 21:44:23.905 077 15432.77 60.15 53624.31 88888.00 2015-03-18 21:44:24.405 077 15432.86 60.21 53624.37 88888.00 2015-03-18 21:44:24.905 077 15432.95 60.21 53624.34 88888.00 2015-03-18 21:44:25.405 077 15433.10 60.22 53624.31 88888.00 2015-03-18 21:44:25.905 077 15433.21 60.21 53624.23 88888.00 2015-03-18 21:44:26.405 077 15433.33 60.27 53624.15 88888.00 2015-03-18 21:44:26.905 077 15433.46 60.33 53624.06 88888.00 2015-03-18 21:44:27.405 077 15433.55 60.36 53624.06 88888.00 2015-03-18 21:44:27.905 077 15433.65 60.35 53624.04 88888.00 2015-03-18 21:44:28.405 077 15433.78 60.34 53624.01 88888.00 2015-03-18 21:44:28.905 077 15433.94 60.38 53623.98 88888.00 2015-03-18 21:44:29.405 077 15434.11 60.38 53623.87 88888.00 2015-03-18 21:44:29.905 077 15434.32 60.39 53623.84 88888.00 2015-03-18 21:44:30.405 077 15434.44 60.43 53623.84 88888.00 2015-03-18 21:44:30.905 077 15434.55 60.44 53623.81 88888.00 2015-03-18 21:44:31.405 077 15434.76 60.42 53623.75 88888.00 2015-03-18 21:44:31.905 077 15435.00 60.42 53623.69 88888.00 2015-03-18 21:44:32.405 077 15435.19 60.41 53623.67 88888.00 2015-03-18 21:44:32.905 077 15435.26 60.47 53623.66 88888.00 2015-03-18 21:44:33.405 077 15435.42 60.44 53623.59 88888.00 2015-03-18 21:44:33.905 077 15435.66 60.44 53623.51 88888.00 2015-03-18 21:44:34.405 077 15435.87 60.49 53623.44 88888.00 2015-03-18 21:44:34.905 077 15436.05 60.49 53623.42 88888.00 2015-03-18 21:44:35.405 077 15436.21 60.44 53623.31 88888.00 2015-03-18 21:44:35.905 077 15436.36 60.36 53623.21 88888.00 2015-03-18 21:44:36.405 077 15436.46 60.38 53623.11 88888.00 2015-03-18 21:44:36.905 077 15436.54 60.42 53623.07 88888.00 2015-03-18 21:44:37.405 077 15436.67 60.42 53623.08 88888.00 2015-03-18 21:44:37.905 077 15436.76 60.43 53623.03 88888.00 2015-03-18 21:44:38.405 077 15436.90 60.44 53622.88 88888.00 2015-03-18 21:44:38.905 077 15437.02 60.43 53622.84 88888.00 2015-03-18 21:44:39.405 077 15437.13 60.39 53622.80 88888.00 2015-03-18 21:44:39.905 077 15437.24 60.34 53622.76 88888.00 2015-03-18 21:44:40.405 077 15437.34 60.35 53622.69 88888.00 2015-03-18 21:44:40.905 077 15437.38 60.33 53622.60 88888.00 2015-03-18 21:44:41.405 077 15437.41 60.33 53622.55 88888.00 2015-03-18 21:44:41.905 077 15437.45 60.32 53622.51 88888.00 2015-03-18 21:44:42.405 077 15437.53 60.34 53622.45 88888.00 2015-03-18 21:44:42.905 077 15437.61 60.38 53622.47 88888.00 2015-03-18 21:44:43.405 077 15437.62 60.38 53622.43 88888.00 2015-03-18 21:44:43.905 077 15437.64 60.33 53622.34 88888.00 2015-03-18 21:44:44.405 077 15437.68 60.27 53622.30 88888.00 2015-03-18 21:44:44.905 077 15437.75 60.23 53622.34 88888.00 2015-03-18 21:44:45.405 077 15437.77 60.19 53622.34 88888.00 2015-03-18 21:44:45.905 077 15437.84 60.17 53622.30 88888.00 2015-03-18 21:44:46.405 077 15437.93 60.09 53622.33 88888.00 2015-03-18 21:44:46.905 077 15437.98 60.02 53622.32 88888.00 2015-03-18 21:44:47.405 077 15438.03 60.04 53622.28 88888.00 2015-03-18 21:44:47.905 077 15438.04 60.00 53622.24 88888.00 2015-03-18 21:44:48.405 077 15438.15 59.95 53622.22 88888.00 2015-03-18 21:44:48.905 077 15438.26 59.89 53622.16 88888.00 2015-03-18 21:44:49.405 077 15438.37 59.79 53622.08 88888.00 2015-03-18 21:44:49.905 077 15438.52 59.72 53622.05 88888.00 2015-03-18 21:44:50.405 077 15438.61 59.70 53622.03 88888.00 2015-03-18 21:44:50.905 077 15438.70 59.62 53621.93 88888.00 2015-03-18 21:44:51.405 077 15438.82 59.48 53621.87 88888.00 2015-03-18 21:44:51.905 077 15438.87 59.43 53621.82 88888.00 2015-03-18 21:44:52.405 077 15439.01 59.41 53621.76 88888.00 2015-03-18 21:44:52.905 077 15439.15 59.37 53621.70 88888.00 2015-03-18 21:44:53.405 077 15439.24 59.31 53621.74 88888.00 2015-03-18 21:44:53.905 077 15439.38 59.24 53621.69 88888.00 2015-03-18 21:44:54.405 077 15439.52 59.15 53621.62 88888.00 2015-03-18 21:44:54.905 077 15439.65 59.11 53621.54 88888.00 2015-03-18 21:44:55.405 077 15439.76 59.02 53621.53 88888.00 2015-03-18 21:44:55.905 077 15439.92 58.95 53621.59 88888.00 2015-03-18 21:44:56.405 077 15440.05 58.88 53621.60 88888.00 2015-03-18 21:44:56.905 077 15440.15 58.80 53621.57 88888.00 2015-03-18 21:44:57.405 077 15440.26 58.80 53621.55 88888.00 2015-03-18 21:44:57.905 077 15440.39 58.76 53621.53 88888.00 2015-03-18 21:44:58.405 077 15440.52 58.68 53621.52 88888.00 2015-03-18 21:44:58.905 077 15440.62 58.59 53621.48 88888.00 2015-03-18 21:44:59.405 077 15440.73 58.53 53621.53 88888.00 2015-03-18 21:44:59.905 077 15440.80 58.50 53621.53 88888.00 2015-03-18 21:45:00.405 077 15440.91 58.45 53621.53 88888.00 2015-03-18 21:45:00.905 077 15440.98 58.40 53621.52 88888.00 2015-03-18 21:45:01.405 077 15441.05 58.33 53621.55 88888.00 2015-03-18 21:45:01.905 077 15441.10 58.28 53621.55 88888.00 2015-03-18 21:45:02.405 077 15441.18 58.19 53621.56 88888.00 2015-03-18 21:45:02.905 077 15441.23 58.14 53621.59 88888.00 2015-03-18 21:45:03.405 077 15441.29 58.10 53621.55 88888.00 2015-03-18 21:45:03.905 077 15441.36 58.08 53621.59 88888.00 2015-03-18 21:45:04.405 077 15441.38 58.06 53621.60 88888.00 2015-03-18 21:45:04.905 077 15441.41 58.05 53621.63 88888.00 2015-03-18 21:45:05.405 077 15441.43 57.99 53621.70 88888.00 2015-03-18 21:45:05.905 077 15441.44 57.94 53621.72 88888.00 2015-03-18 21:45:06.405 077 15441.47 57.97 53621.80 88888.00 2015-03-18 21:45:06.905 077 15441.51 57.98 53621.89 88888.00 2015-03-18 21:45:07.405 077 15441.51 57.97 53621.95 88888.00 2015-03-18 21:45:07.905 077 15441.55 57.96 53622.03 88888.00 2015-03-18 21:45:08.405 077 15441.55 57.90 53622.06 88888.00 2015-03-18 21:45:08.905 077 15441.50 57.83 53622.07 88888.00 2015-03-18 21:45:09.405 077 15441.47 57.81 53622.09 88888.00 2015-03-18 21:45:09.905 077 15441.49 57.81 53622.18 88888.00 2015-03-18 21:45:10.405 077 15441.49 57.89 53622.26 88888.00 2015-03-18 21:45:10.905 077 15441.52 57.91 53622.30 88888.00 2015-03-18 21:45:11.405 077 15441.49 57.85 53622.36 88888.00 2015-03-18 21:45:11.905 077 15441.43 57.81 53622.43 88888.00 2015-03-18 21:45:12.405 077 15441.42 57.75 53622.55 88888.00 2015-03-18 21:45:12.905 077 15441.35 57.75 53622.64 88888.00 2015-03-18 21:45:13.405 077 15441.29 57.81 53622.74 88888.00 2015-03-18 21:45:13.905 077 15441.35 57.90 53622.84 88888.00 2015-03-18 21:45:14.405 077 15441.38 57.94 53622.96 88888.00 2015-03-18 21:45:14.905 077 15441.34 57.91 53623.07 88888.00 2015-03-18 21:45:15.405 077 15441.29 57.90 53623.19 88888.00 2015-03-18 21:45:15.905 077 15441.25 57.86 53623.25 88888.00 2015-03-18 21:45:16.405 077 15441.22 57.97 53623.31 88888.00 2015-03-18 21:45:16.905 077 15441.17 57.97 53623.36 88888.00 2015-03-18 21:45:17.405 077 15441.17 57.99 53623.40 88888.00 2015-03-18 21:45:17.905 077 15441.19 58.08 53623.51 88888.00 2015-03-18 21:45:18.405 077 15441.19 58.07 53623.60 88888.00 2015-03-18 21:45:18.905 077 15441.16 58.03 53623.71 88888.00 2015-03-18 21:45:19.405 077 15441.15 58.07 53623.76 88888.00 2015-03-18 21:45:19.905 077 15441.10 58.11 53623.89 88888.00 2015-03-18 21:45:20.405 077 15441.05 58.13 53624.01 88888.00 2015-03-18 21:45:20.905 077 15441.06 58.17 53624.10 88888.00 2015-03-18 21:45:21.405 077 15441.09 58.22 53624.19 88888.00 2015-03-18 21:45:21.905 077 15441.10 58.28 53624.25 88888.00 2015-03-18 21:45:22.405 077 15441.14 58.34 53624.26 88888.00 2015-03-18 21:45:22.905 077 15441.08 58.35 53624.37 88888.00 2015-03-18 21:45:23.405 077 15441.07 58.35 53624.47 88888.00 2015-03-18 21:45:23.905 077 15441.04 58.39 53624.56 88888.00 2015-03-18 21:45:24.405 077 15441.10 58.43 53624.65 88888.00 2015-03-18 21:45:24.905 077 15441.11 58.45 53624.71 88888.00 2015-03-18 21:45:25.405 077 15441.15 58.53 53624.85 88888.00 2015-03-18 21:45:25.905 077 15441.16 58.58 53624.87 88888.00 2015-03-18 21:45:26.405 077 15441.16 58.61 53624.91 88888.00 2015-03-18 21:45:26.905 077 15441.16 58.63 53625.01 88888.00 2015-03-18 21:45:27.405 077 15441.15 58.69 53625.09 88888.00 2015-03-18 21:45:27.905 077 15441.14 58.70 53625.21 88888.00 2015-03-18 21:45:28.405 077 15441.16 58.72 53625.28 88888.00 2015-03-18 21:45:28.905 077 15441.19 58.77 53625.39 88888.00 2015-03-18 21:45:29.405 077 15441.20 58.83 53625.46 88888.00 2015-03-18 21:45:29.905 077 15441.18 58.91 53625.44 88888.00 2015-03-18 21:45:30.405 077 15441.15 58.89 53625.45 88888.00 2015-03-18 21:45:30.905 077 15441.26 58.89 53625.51 88888.00 2015-03-18 21:45:31.405 077 15441.33 58.96 53625.50 88888.00 2015-03-18 21:45:31.905 077 15441.32 59.02 53625.55 88888.00 2015-03-18 21:45:32.405 077 15441.36 59.09 53625.55 88888.00 2015-03-18 21:45:32.905 077 15441.43 59.14 53625.64 88888.00 2015-03-18 21:45:33.405 077 15441.41 59.21 53625.69 88888.00 2015-03-18 21:45:33.905 077 15441.42 59.29 53625.75 88888.00 2015-03-18 21:45:34.405 077 15441.52 59.34 53625.78 88888.00 2015-03-18 21:45:34.905 077 15441.54 59.37 53625.80 88888.00 2015-03-18 21:45:35.405 077 15441.51 59.39 53625.90 88888.00 2015-03-18 21:45:35.905 077 15441.52 59.39 53625.98 88888.00 2015-03-18 21:45:36.405 077 15441.52 59.44 53626.02 88888.00 2015-03-18 21:45:36.905 077 15441.49 59.44 53626.06 88888.00 2015-03-18 21:45:37.405 077 15441.47 59.49 53626.05 88888.00 2015-03-18 21:45:37.905 077 15441.52 59.56 53626.15 88888.00 2015-03-18 21:45:38.405 077 15441.50 59.62 53626.18 88888.00 2015-03-18 21:45:38.905 077 15441.50 59.60 53626.17 88888.00 2015-03-18 21:45:39.405 077 15441.49 59.61 53626.13 88888.00 2015-03-18 21:45:39.905 077 15441.44 59.66 53626.11 88888.00 2015-03-18 21:45:40.405 077 15441.44 59.73 53626.11 88888.00 2015-03-18 21:45:40.905 077 15441.40 59.75 53626.17 88888.00 2015-03-18 21:45:41.405 077 15441.41 59.82 53626.25 88888.00 2015-03-18 21:45:41.905 077 15441.35 59.89 53626.30 88888.00 2015-03-18 21:45:42.405 077 15441.31 59.90 53626.42 88888.00 2015-03-18 21:45:42.905 077 15441.26 59.91 53626.46 88888.00 2015-03-18 21:45:43.405 077 15441.23 59.92 53626.53 88888.00 2015-03-18 21:45:43.905 077 15441.16 59.98 53626.53 88888.00 2015-03-18 21:45:44.405 077 15441.11 60.04 53626.60 88888.00 2015-03-18 21:45:44.905 077 15441.05 60.05 53626.64 88888.00 2015-03-18 21:45:45.405 077 15440.99 60.10 53626.70 88888.00 2015-03-18 21:45:45.905 077 15440.96 60.14 53626.74 88888.00 2015-03-18 21:45:46.405 077 15440.91 60.14 53626.78 88888.00 2015-03-18 21:45:46.905 077 15440.91 60.17 53626.85 88888.00 2015-03-18 21:45:47.405 077 15440.89 60.25 53626.87 88888.00 2015-03-18 21:45:47.905 077 15440.87 60.28 53626.99 88888.00 2015-03-18 21:45:48.405 077 15440.81 60.34 53627.06 88888.00 2015-03-18 21:45:48.905 077 15440.79 60.39 53627.21 88888.00 2015-03-18 21:45:49.405 077 15440.81 60.40 53627.29 88888.00 2015-03-18 21:45:49.905 077 15440.86 60.41 53627.38 88888.00 2015-03-18 21:45:50.405 077 15440.86 60.44 53627.45 88888.00 2015-03-18 21:45:50.905 077 15440.81 60.43 53627.51 88888.00 2015-03-18 21:45:51.405 077 15440.80 60.44 53627.58 88888.00 2015-03-18 21:45:51.905 077 15440.78 60.47 53627.63 88888.00 2015-03-18 21:45:52.405 077 15440.71 60.44 53627.69 88888.00 2015-03-18 21:45:52.905 077 15440.72 60.47 53627.75 88888.00 2015-03-18 21:45:53.405 077 15440.66 60.51 53627.84 88888.00 2015-03-18 21:45:53.905 077 15440.65 60.56 53627.85 88888.00 2015-03-18 21:45:54.405 077 15440.68 60.58 53627.82 88888.00 2015-03-18 21:45:54.905 077 15440.65 60.59 53627.90 88888.00 2015-03-18 21:45:55.405 077 15440.65 60.62 53627.99 88888.00 2015-03-18 21:45:55.905 077 15440.66 60.64 53628.00 88888.00 2015-03-18 21:45:56.405 077 15440.69 60.69 53628.05 88888.00 2015-03-18 21:45:56.905 077 15440.68 60.75 53628.07 88888.00 2015-03-18 21:45:57.405 077 15440.71 60.75 53628.13 88888.00 2015-03-18 21:45:57.905 077 15440.72 60.74 53628.20 88888.00 2015-03-18 21:45:58.405 077 15440.73 60.75 53628.24 88888.00 2015-03-18 21:45:58.905 077 15440.72 60.83 53628.28 88888.00 2015-03-18 21:45:59.405 077 15440.72 60.90 53628.29 88888.00 2015-03-18 21:45:59.905 077 15440.74 60.93 53628.29 88888.00 2015-03-18 21:46:00.405 077 15440.70 60.96 53628.31 88888.00 2015-03-18 21:46:00.905 077 15440.62 60.95 53628.32 88888.00 2015-03-18 21:46:01.405 077 15440.62 60.94 53628.29 88888.00 2015-03-18 21:46:01.905 077 15440.69 61.00 53628.31 88888.00 2015-03-18 21:46:02.405 077 15440.72 61.01 53628.37 88888.00 2015-03-18 21:46:02.905 077 15440.70 61.03 53628.37 88888.00 2015-03-18 21:46:03.405 077 15440.72 61.08 53628.38 88888.00 2015-03-18 21:46:03.905 077 15440.66 61.13 53628.39 88888.00 2015-03-18 21:46:04.405 077 15440.66 61.16 53628.42 88888.00 2015-03-18 21:46:04.905 077 15440.70 61.12 53628.41 88888.00 2015-03-18 21:46:05.405 077 15440.70 61.18 53628.41 88888.00 2015-03-18 21:46:05.905 077 15440.66 61.21 53628.39 88888.00 2015-03-18 21:46:06.405 077 15440.70 61.25 53628.41 88888.00 2015-03-18 21:46:06.905 077 15440.71 61.25 53628.40 88888.00 2015-03-18 21:46:07.405 077 15440.68 61.26 53628.41 88888.00 2015-03-18 21:46:07.905 077 15440.61 61.28 53628.38 88888.00 2015-03-18 21:46:08.405 077 15440.66 61.31 53628.34 88888.00 2015-03-18 21:46:08.905 077 15440.62 61.35 53628.32 88888.00 2015-03-18 21:46:09.405 077 15440.53 61.38 53628.33 88888.00 2015-03-18 21:46:09.905 077 15440.53 61.43 53628.35 88888.00 2015-03-18 21:46:10.405 077 15440.56 61.45 53628.31 88888.00 2015-03-18 21:46:10.905 077 15440.56 61.46 53628.27 88888.00 2015-03-18 21:46:11.405 077 15440.60 61.48 53628.31 88888.00 2015-03-18 21:46:11.905 077 15440.59 61.46 53628.28 88888.00 2015-03-18 21:46:12.405 077 15440.57 61.49 53628.27 88888.00 2015-03-18 21:46:12.905 077 15440.57 61.54 53628.33 88888.00 2015-03-18 21:46:13.405 077 15440.60 61.60 53628.30 88888.00 2015-03-18 21:46:13.905 077 15440.60 61.56 53628.23 88888.00 2015-03-18 21:46:14.405 077 15440.60 61.59 53628.24 88888.00 2015-03-18 21:46:14.905 077 15440.63 61.63 53628.22 88888.00 2015-03-18 21:46:15.405 077 15440.57 61.70 53628.09 88888.00 2015-03-18 21:46:15.905 077 15440.57 61.72 53628.07 88888.00 2015-03-18 21:46:16.405 077 15440.64 61.78 53628.08 88888.00 2015-03-18 21:46:16.905 077 15440.70 61.80 53628.06 88888.00 2015-03-18 21:46:17.405 077 15440.68 61.78 53628.08 88888.00 2015-03-18 21:46:17.905 077 15440.71 61.79 53628.05 88888.00 2015-03-18 21:46:18.405 077 15440.73 61.82 53628.00 88888.00 2015-03-18 21:46:18.905 077 15440.73 61.87 53627.94 88888.00 2015-03-18 21:46:19.405 077 15440.73 61.92 53627.86 88888.00 2015-03-18 21:46:19.905 077 15440.73 61.95 53627.79 88888.00 2015-03-18 21:46:20.405 077 15440.81 61.91 53627.74 88888.00 2015-03-18 21:46:20.905 077 15440.88 61.92 53627.71 88888.00 2015-03-18 21:46:21.405 077 15440.91 61.94 53627.68 88888.00 2015-03-18 21:46:21.905 077 15440.89 61.92 53627.63 88888.00 2015-03-18 21:46:22.405 077 15440.92 61.96 53627.58 88888.00 2015-03-18 21:46:22.905 077 15440.97 62.03 53627.48 88888.00 2015-03-18 21:46:23.405 077 15441.02 62.06 53627.46 88888.00 2015-03-18 21:46:23.905 077 15441.04 62.08 53627.37 88888.00 2015-03-18 21:46:24.405 077 15441.04 62.06 53627.31 88888.00 2015-03-18 21:46:24.905 077 15441.14 62.13 53627.36 88888.00 2015-03-18 21:46:25.405 077 15441.15 62.20 53627.32 88888.00 2015-03-18 21:46:25.905 077 15441.22 62.20 53627.29 88888.00 2015-03-18 21:46:26.405 077 15441.33 62.20 53627.19 88888.00 2015-03-18 21:46:26.905 077 15441.36 62.22 53627.19 88888.00 2015-03-18 21:46:27.405 077 15441.42 62.26 53627.16 88888.00 2015-03-18 21:46:27.905 077 15441.49 62.26 53627.09 88888.00 2015-03-18 21:46:28.405 077 15441.58 62.23 53627.01 88888.00 2015-03-18 21:46:28.905 077 15441.61 62.23 53627.01 88888.00 2015-03-18 21:46:29.405 077 15441.67 62.22 53626.96 88888.00 2015-03-18 21:46:29.905 077 15441.70 62.20 53626.90 88888.00 2015-03-18 21:46:30.405 077 15441.75 62.18 53626.88 88888.00 2015-03-18 21:46:30.905 077 15441.83 62.14 53626.91 88888.00 2015-03-18 21:46:31.405 077 15441.91 62.16 53626.92 88888.00 2015-03-18 21:46:31.905 077 15441.96 62.15 53626.87 88888.00 2015-03-18 21:46:32.405 077 15442.04 62.15 53626.79 88888.00 2015-03-18 21:46:32.905 077 15442.11 62.12 53626.73 88888.00 2015-03-18 21:46:33.405 077 15442.17 62.03 53626.78 88888.00 2015-03-18 21:46:33.905 077 15442.26 61.92 53626.78 88888.00 2015-03-18 21:46:34.405 077 15442.31 61.87 53626.76 88888.00 2015-03-18 21:46:34.905 077 15442.43 61.87 53626.78 88888.00 2015-03-18 21:46:35.405 077 15442.54 61.85 53626.74 88888.00 2015-03-18 21:46:35.905 077 15442.64 61.85 53626.71 88888.00 2015-03-18 21:46:36.405 077 15442.72 61.82 53626.66 88888.00 2015-03-18 21:46:36.905 077 15442.76 61.76 53626.64 88888.00 2015-03-18 21:46:37.405 077 15442.86 61.69 53626.63 88888.00 2015-03-18 21:46:37.905 077 15442.95 61.63 53626.67 88888.00 2015-03-18 21:46:38.405 077 15443.05 61.54 53626.66 88888.00 2015-03-18 21:46:38.905 077 15443.09 61.51 53626.68 88888.00 2015-03-18 21:46:39.405 077 15443.16 61.45 53626.70 88888.00 2015-03-18 21:46:39.905 077 15443.21 61.35 53626.67 88888.00 2015-03-18 21:46:40.405 077 15443.30 61.22 53626.62 88888.00 2015-03-18 21:46:40.905 077 15443.39 61.09 53626.63 88888.00 2015-03-18 21:46:41.405 077 15443.50 60.95 53626.62 88888.00 2015-03-18 21:46:41.905 077 15443.52 60.87 53626.58 88888.00 2015-03-18 21:46:42.405 077 15443.60 60.74 53626.60 88888.00 2015-03-18 21:46:42.905 077 15443.64 60.68 53626.57 88888.00 2015-03-18 21:46:43.405 077 15443.68 60.64 53626.51 88888.00 2015-03-18 21:46:43.905 077 15443.72 60.57 53626.49 88888.00 2015-03-18 21:46:44.405 077 15443.73 60.42 53626.46 88888.00 2015-03-18 21:46:44.905 077 15443.79 60.30 53626.48 88888.00 2015-03-18 21:46:45.405 077 15443.81 60.12 53626.41 88888.00 2015-03-18 21:46:45.905 077 15443.78 59.98 53626.42 88888.00 2015-03-18 21:46:46.405 077 15443.78 59.93 53626.45 88888.00 2015-03-18 21:46:46.905 077 15443.78 59.88 53626.50 88888.00 2015-03-18 21:46:47.405 077 15443.80 59.73 53626.46 88888.00 2015-03-18 21:46:47.905 077 15443.85 59.62 53626.39 88888.00 2015-03-18 21:46:48.405 077 15443.87 59.48 53626.32 88888.00 2015-03-18 21:46:48.905 077 15443.88 59.34 53626.31 88888.00 2015-03-18 21:46:49.405 077 15443.86 59.30 53626.29 88888.00 2015-03-18 21:46:49.905 077 15443.85 59.21 53626.36 88888.00 2015-03-18 21:46:50.405 077 15443.84 59.09 53626.39 88888.00 2015-03-18 21:46:50.905 077 15443.81 59.03 53626.41 88888.00 2015-03-18 21:46:51.405 077 15443.81 58.89 53626.39 88888.00 2015-03-18 21:46:51.905 077 15443.76 58.78 53626.40 88888.00 2015-03-18 21:46:52.405 077 15443.73 58.69 53626.45 88888.00 2015-03-18 21:46:52.905 077 15443.76 58.58 53626.44 88888.00 2015-03-18 21:46:53.405 077 15443.69 58.49 53626.45 88888.00 2015-03-18 21:46:53.905 077 15443.67 58.43 53626.42 88888.00 2015-03-18 21:46:54.405 077 15443.63 58.35 53626.38 88888.00 2015-03-18 21:46:54.905 077 15443.60 58.22 53626.39 88888.00 2015-03-18 21:46:55.405 077 15443.54 58.13 53626.34 88888.00 2015-03-18 21:46:55.905 077 15443.50 58.00 53626.38 88888.00 2015-03-18 21:46:56.405 077 15443.44 57.83 53626.43 88888.00 2015-03-18 21:46:56.905 077 15443.39 57.66 53626.44 88888.00 2015-03-18 21:46:57.405 077 15443.39 57.57 53626.38 88888.00 2015-03-18 21:46:57.905 077 15443.33 57.55 53626.34 88888.00 2015-03-18 21:46:58.405 077 15443.27 57.42 53626.33 88888.00 2015-03-18 21:46:58.905 077 15443.23 57.30 53626.38 88888.00 2015-03-18 21:46:59.405 077 15443.16 57.21 53626.42 88888.00 2015-03-18 21:46:59.905 077 15443.06 57.11 53626.41 88888.00 2015-03-18 21:47:00.405 077 15442.92 56.97 53626.42 88888.00 2015-03-18 21:47:00.905 077 15442.87 56.86 53626.44 88888.00 2015-03-18 21:47:01.405 077 15442.81 56.75 53626.41 88888.00 2015-03-18 21:47:01.905 077 15442.73 56.64 53626.46 88888.00 2015-03-18 21:47:02.405 077 15442.67 56.54 53626.54 88888.00 2015-03-18 21:47:02.905 077 15442.60 56.42 53626.51 88888.00 2015-03-18 21:47:03.405 077 15442.53 56.36 53626.59 88888.00 2015-03-18 21:47:03.905 077 15442.49 56.26 53626.60 88888.00 2015-03-18 21:47:04.405 077 15442.36 56.18 53626.60 88888.00 2015-03-18 21:47:04.905 077 15442.26 56.11 53626.60 88888.00 2015-03-18 21:47:05.405 077 15442.15 56.01 53626.61 88888.00 2015-03-18 21:47:05.905 077 15442.00 55.84 53626.64 88888.00 2015-03-18 21:47:06.405 077 15441.89 55.76 53626.64 88888.00 2015-03-18 21:47:06.905 077 15441.82 55.69 53626.64 88888.00 2015-03-18 21:47:07.405 077 15441.70 55.56 53626.68 88888.00 2015-03-18 21:47:07.905 077 15441.60 55.47 53626.79 88888.00 2015-03-18 21:47:08.405 077 15441.47 55.32 53626.83 88888.00 2015-03-18 21:47:08.905 077 15441.35 55.23 53626.83 88888.00 2015-03-18 21:47:09.405 077 15441.20 55.17 53626.83 88888.00 2015-03-18 21:47:09.905 077 15441.13 55.06 53626.98 88888.00 2015-03-18 21:47:10.405 077 15441.05 54.96 53627.02 88888.00 2015-03-18 21:47:10.905 077 15440.92 54.85 53627.05 88888.00 2015-03-18 21:47:11.405 077 15440.81 54.72 53627.05 88888.00 2015-03-18 21:47:11.905 077 15440.71 54.70 53627.09 88888.00 2015-03-18 21:47:12.405 077 15440.57 54.60 53627.14 88888.00 2015-03-18 21:47:12.905 077 15440.56 54.50 53627.19 88888.00 2015-03-18 21:47:13.405 077 15440.52 54.38 53627.20 88888.00 2015-03-18 21:47:13.905 077 15440.42 54.31 53627.22 88888.00 2015-03-18 21:47:14.405 077 15440.38 54.23 53627.22 88888.00 2015-03-18 21:47:14.905 077 15440.33 54.19 53627.30 88888.00 2015-03-18 21:47:15.405 077 15440.28 54.14 53627.37 88888.00 2015-03-18 21:47:15.905 077 15440.18 54.05 53627.41 88888.00 2015-03-18 21:47:16.405 077 15440.15 53.94 53627.48 88888.00 2015-03-18 21:47:16.905 077 15440.11 53.88 53627.46 88888.00 2015-03-18 21:47:17.405 077 15440.11 53.84 53627.46 88888.00 2015-03-18 21:47:17.905 077 15440.09 53.75 53627.46 88888.00 2015-03-18 21:47:18.405 077 15440.08 53.69 53627.46 88888.00 2015-03-18 21:47:18.905 077 15440.05 53.69 53627.48 88888.00 2015-03-18 21:47:19.405 077 15440.06 53.67 53627.48 88888.00 2015-03-18 21:47:19.905 077 15440.03 53.60 53627.49 88888.00 2015-03-18 21:47:20.405 077 15440.07 53.57 53627.47 88888.00 2015-03-18 21:47:20.905 077 15439.99 53.53 53627.46 88888.00 2015-03-18 21:47:21.405 077 15439.92 53.50 53627.52 88888.00 2015-03-18 21:47:21.905 077 15439.87 53.45 53627.61 88888.00 2015-03-18 21:47:22.405 077 15439.85 53.43 53627.66 88888.00 2015-03-18 21:47:22.905 077 15439.76 53.48 53627.73 88888.00 2015-03-18 21:47:23.405 077 15439.72 53.47 53627.79 88888.00 2015-03-18 21:47:23.905 077 15439.72 53.41 53627.78 88888.00 2015-03-18 21:47:24.405 077 15439.63 53.39 53627.83 88888.00 2015-03-18 21:47:24.905 077 15439.56 53.42 53627.86 88888.00 2015-03-18 21:47:25.405 077 15439.50 53.40 53627.88 88888.00 2015-03-18 21:47:25.905 077 15439.45 53.42 53627.94 88888.00 2015-03-18 21:47:26.405 077 15439.38 53.44 53627.91 88888.00 2015-03-18 21:47:26.905 077 15439.34 53.47 53627.88 88888.00 2015-03-18 21:47:27.405 077 15439.25 53.43 53627.91 88888.00 2015-03-18 21:47:27.905 077 15439.12 53.42 53627.99 88888.00 2015-03-18 21:47:28.405 077 15439.09 53.35 53628.07 88888.00 2015-03-18 21:47:28.905 077 15439.03 53.34 53628.19 88888.00 2015-03-18 21:47:29.405 077 15438.94 53.40 53628.21 88888.00 2015-03-18 21:47:29.905 077 15438.85 53.44 53628.27 88888.00 2015-03-18 21:47:30.405 077 15438.76 53.49 53628.30 88888.00 2015-03-18 21:47:30.905 077 15438.73 53.53 53628.30 88888.00 2015-03-18 21:47:31.405 077 15438.67 53.53 53628.33 88888.00 2015-03-18 21:47:31.905 077 15438.61 53.52 53628.38 88888.00 2015-03-18 21:47:32.406 077 15438.49 53.51 53628.38 88888.00 2015-03-18 21:47:32.906 077 15438.40 53.48 53628.44 88888.00 2015-03-18 21:47:33.406 077 15438.33 53.59 53628.46 88888.00 2015-03-18 21:47:33.906 077 15438.27 53.64 53628.46 88888.00 2015-03-18 21:47:34.406 077 15438.22 53.60 53628.52 88888.00 2015-03-18 21:47:34.906 077 15438.12 53.66 53628.55 88888.00 2015-03-18 21:47:35.406 077 15438.11 53.70 53628.60 88888.00 2015-03-18 21:47:35.906 077 15438.02 53.71 53628.69 88888.00 2015-03-18 21:47:36.406 077 15438.01 53.75 53628.82 88888.00 2015-03-18 21:47:36.906 077 15438.02 53.74 53628.81 88888.00 2015-03-18 21:47:37.406 077 15437.97 53.76 53628.88 88888.00 2015-03-18 21:47:37.906 077 15437.91 53.79 53628.94 88888.00 2015-03-18 21:47:38.406 077 15437.95 53.84 53628.90 88888.00 2015-03-18 21:47:38.906 077 15437.91 53.82 53628.93 88888.00 2015-03-18 21:47:39.406 077 15437.88 53.83 53628.95 88888.00 2015-03-18 21:47:39.906 077 15437.92 53.90 53629.03 88888.00 2015-03-18 21:47:40.406 077 15437.94 53.92 53629.05 88888.00 2015-03-18 21:47:40.906 077 15437.89 53.96 53629.02 88888.00 2015-03-18 21:47:41.406 077 15437.88 53.95 53629.04 88888.00 2015-03-18 21:47:41.906 077 15437.90 53.94 53629.06 88888.00 2015-03-18 21:47:42.406 077 15437.97 54.00 53629.07 88888.00 2015-03-18 21:47:42.906 077 15437.94 54.03 53629.09 88888.00 2015-03-18 21:47:43.406 077 15437.97 54.07 53629.19 88888.00 2015-03-18 21:47:43.906 077 15438.00 54.08 53629.16 88888.00 2015-03-18 21:47:44.406 077 15438.06 54.14 53629.11 88888.00 2015-03-18 21:47:44.906 077 15438.08 54.18 53629.12 88888.00 2015-03-18 21:47:45.406 077 15438.13 54.21 53629.14 88888.00 2015-03-18 21:47:45.906 077 15438.18 54.23 53629.13 88888.00 2015-03-18 21:47:46.406 077 15438.22 54.28 53629.09 88888.00 2015-03-18 21:47:46.906 077 15438.21 54.28 53629.06 88888.00 2015-03-18 21:47:47.406 077 15438.21 54.33 53629.11 88888.00 2015-03-18 21:47:47.906 077 15438.24 54.37 53629.06 88888.00 2015-03-18 21:47:48.406 077 15438.25 54.39 53629.00 88888.00 2015-03-18 21:47:48.906 077 15438.29 54.42 53629.03 88888.00 2015-03-18 21:47:49.406 077 15438.35 54.42 53629.05 88888.00 2015-03-18 21:47:49.906 077 15438.35 54.44 53629.04 88888.00 2015-03-18 21:47:50.406 077 15438.36 54.47 53628.92 88888.00 2015-03-18 21:47:50.906 077 15438.38 54.48 53628.93 88888.00 2015-03-18 21:47:51.406 077 15438.40 54.52 53628.86 88888.00 2015-03-18 21:47:51.906 077 15438.43 54.54 53628.81 88888.00 2015-03-18 21:47:52.406 077 15438.47 54.60 53628.74 88888.00 2015-03-18 21:47:52.906 077 15438.44 54.60 53628.66 88888.00 2015-03-18 21:47:53.406 077 15438.49 54.60 53628.58 88888.00 2015-03-18 21:47:53.906 077 15438.48 54.62 53628.45 88888.00 2015-03-18 21:47:54.406 077 15438.45 54.59 53628.43 88888.00 2015-03-18 21:47:54.906 077 15438.45 54.59 53628.34 88888.00 2015-03-18 21:47:55.406 077 15438.47 54.62 53628.26 88888.00 2015-03-18 21:47:55.906 077 15438.53 54.62 53628.17 88888.00 2015-03-18 21:47:56.406 077 15438.51 54.61 53628.10 88888.00 2015-03-18 21:47:56.906 077 15438.51 54.63 53628.05 88888.00 2015-03-18 21:47:57.406 077 15438.53 54.66 53628.00 88888.00 2015-03-18 21:47:57.906 077 15438.57 54.69 53627.91 88888.00 2015-03-18 21:47:58.406 077 15438.64 54.65 53627.82 88888.00 2015-03-18 21:47:58.906 077 15438.66 54.63 53627.75 88888.00 2015-03-18 21:47:59.406 077 15438.71 54.51 53627.61 88888.00 2015-03-18 21:47:59.906 077 15438.71 54.35 53627.47 88888.00 2015-03-18 21:48:00.406 077 15438.70 54.34 53627.40 88888.00 2015-03-18 21:48:00.906 077 15438.74 54.50 53627.27 88888.00 2015-03-18 21:48:01.406 077 15438.80 54.55 53627.14 88888.00 2015-03-18 21:48:01.906 077 15438.81 54.55 53627.00 88888.00 2015-03-18 21:48:02.406 077 15438.84 54.50 53626.83 88888.00 2015-03-18 21:48:02.906 077 15438.91 54.50 53626.78 88888.00 2015-03-18 21:48:03.406 077 15438.99 54.47 53626.70 88888.00 2015-03-18 21:48:03.906 077 15439.05 54.45 53626.62 88888.00 2015-03-18 21:48:04.406 077 15439.15 54.39 53626.51 88888.00 2015-03-18 21:48:04.906 077 15439.19 54.28 53626.38 88888.00 2015-03-18 21:48:05.406 077 15439.19 54.25 53626.26 88888.00 2015-03-18 21:48:05.906 077 15439.23 54.25 53626.07 88888.00 2015-03-18 21:48:06.406 077 15439.29 54.25 53625.97 88888.00 2015-03-18 21:48:06.906 077 15439.35 54.26 53625.91 88888.00 2015-03-18 21:48:07.406 077 15439.41 54.23 53625.84 88888.00 2015-03-18 21:48:07.906 077 15439.51 54.23 53625.78 88888.00 2015-03-18 21:48:08.406 077 15439.58 54.25 53625.72 88888.00 2015-03-18 21:48:08.906 077 15439.69 54.22 53625.59 88888.00 2015-03-18 21:48:09.406 077 15439.75 54.16 53625.47 88888.00 2015-03-18 21:48:09.906 077 15439.82 54.09 53625.36 88888.00 2015-03-18 21:48:10.406 077 15439.93 54.13 53625.25 88888.00 2015-03-18 21:48:10.906 077 15440.05 54.14 53625.16 88888.00 2015-03-18 21:48:11.406 077 15440.16 54.13 53625.06 88888.00 2015-03-18 21:48:11.906 077 15440.28 54.14 53625.00 88888.00 2015-03-18 21:48:12.406 077 15440.38 54.17 53624.86 88888.00 2015-03-18 21:48:12.906 077 15440.46 54.12 53624.79 88888.00 2015-03-18 21:48:13.406 077 15440.57 54.08 53624.67 88888.00 2015-03-18 21:48:13.906 077 15440.66 54.08 53624.68 88888.00 2015-03-18 21:48:14.406 077 15440.82 54.08 53624.61 88888.00 2015-03-18 21:48:14.906 077 15440.93 54.10 53624.56 88888.00 2015-03-18 21:48:15.406 077 15441.04 54.11 53624.44 88888.00 2015-03-18 21:48:15.906 077 15441.10 54.14 53624.37 88888.00 2015-03-18 21:48:16.406 077 15441.16 54.22 53624.26 88888.00 2015-03-18 21:48:16.906 077 15441.24 54.25 53624.10 88888.00 2015-03-18 21:48:17.406 077 15441.34 54.28 53624.03 88888.00 2015-03-18 21:48:17.906 077 15441.41 54.35 53623.95 88888.00 2015-03-18 21:48:18.406 077 15441.50 54.39 53623.85 88888.00 2015-03-18 21:48:18.906 077 15441.56 54.37 53623.75 88888.00 2015-03-18 21:48:19.406 077 15441.67 54.44 53623.77 88888.00 2015-03-18 21:48:19.906 077 15441.81 54.48 53623.75 88888.00 2015-03-18 21:48:20.406 077 15441.93 54.47 53623.66 88888.00 2015-03-18 21:48:20.906 077 15442.04 54.51 53623.56 88888.00 2015-03-18 21:48:21.406 077 15442.11 54.54 53623.47 88888.00 2015-03-18 21:48:21.906 077 15442.20 54.56 53623.35 88888.00 2015-03-18 21:48:22.406 077 15442.25 54.57 53623.28 88888.00 2015-03-18 21:48:22.906 077 15442.34 54.60 53623.21 88888.00 2015-03-18 21:48:23.406 077 15442.42 54.63 53623.16 88888.00 2015-03-18 21:48:23.906 077 15442.52 54.64 53623.10 88888.00 2015-03-18 21:48:24.406 077 15442.58 54.69 53623.03 88888.00 2015-03-18 21:48:24.906 077 15442.56 54.70 53622.97 88888.00 2015-03-18 21:48:25.406 077 15442.62 54.73 53622.89 88888.00 2015-03-18 21:48:25.906 077 15442.71 54.72 53622.91 88888.00 2015-03-18 21:48:26.406 077 15442.77 54.70 53622.86 88888.00 2015-03-18 21:48:26.906 077 15442.86 54.63 53622.79 88888.00 2015-03-18 21:48:27.406 077 15442.97 54.65 53622.69 88888.00 2015-03-18 21:48:27.906 077 15443.03 54.66 53622.59 88888.00 2015-03-18 21:48:28.406 077 15443.05 54.66 53622.51 88888.00 2015-03-18 21:48:28.906 077 15443.15 54.69 53622.44 88888.00 2015-03-18 21:48:29.406 077 15443.26 54.63 53622.40 88888.00 2015-03-18 21:48:29.906 077 15443.28 54.57 53622.35 88888.00 2015-03-18 21:48:30.406 077 15443.33 54.57 53622.27 88888.00 2015-03-18 21:48:30.906 077 15443.34 54.61 53622.17 88888.00 2015-03-18 21:48:31.406 077 15443.41 54.62 53622.07 88888.00 2015-03-18 21:48:31.906 077 15443.45 54.59 53622.00 88888.00 2015-03-18 21:48:32.406 077 15443.52 54.54 53621.95 88888.00 2015-03-18 21:48:32.906 077 15443.60 54.51 53621.92 88888.00 2015-03-18 21:48:33.406 077 15443.69 54.48 53621.84 88888.00 2015-03-18 21:48:33.906 077 15443.76 54.43 53621.75 88888.00 2015-03-18 21:48:34.406 077 15443.84 54.38 53621.70 88888.00 2015-03-18 21:48:34.906 077 15443.90 54.36 53621.68 88888.00 2015-03-18 21:48:35.406 077 15443.97 54.35 53621.58 88888.00 2015-03-18 21:48:35.906 077 15444.03 54.27 53621.46 88888.00 2015-03-18 21:48:36.406 077 15444.14 54.22 53621.38 88888.00 2015-03-18 21:48:36.906 077 15444.21 54.19 53621.30 88888.00 2015-03-18 21:48:37.406 077 15444.24 54.10 53621.19 88888.00 2015-03-18 21:48:37.906 077 15444.31 54.02 53621.11 88888.00 2015-03-18 21:48:38.406 077 15444.35 53.97 53621.03 88888.00 2015-03-18 21:48:38.906 077 15444.40 53.95 53621.00 88888.00 2015-03-18 21:48:39.406 077 15444.44 53.90 53620.97 88888.00 2015-03-18 21:48:39.906 077 15444.49 53.82 53620.94 88888.00 2015-03-18 21:48:40.406 077 15444.53 53.75 53620.80 88888.00 2015-03-18 21:48:40.906 077 15444.55 53.65 53620.66 88888.00 2015-03-18 21:48:41.406 077 15444.59 53.55 53620.67 88888.00 2015-03-18 21:48:41.906 077 15444.63 53.52 53620.62 88888.00 2015-03-18 21:48:42.406 077 15444.64 53.49 53620.51 88888.00 2015-03-18 21:48:42.906 077 15444.61 53.39 53620.48 88888.00 2015-03-18 21:48:43.406 077 15444.66 53.32 53620.44 88888.00 2015-03-18 21:48:43.906 077 15444.71 53.24 53620.45 88888.00 2015-03-18 21:48:44.406 077 15444.73 53.21 53620.38 88888.00 2015-03-18 21:48:44.906 077 15444.72 53.18 53620.29 88888.00 2015-03-18 21:48:45.406 077 15444.72 53.15 53620.25 88888.00 2015-03-18 21:48:45.906 077 15444.72 53.08 53620.24 88888.00 2015-03-18 21:48:46.406 077 15444.70 53.04 53620.19 88888.00 2015-03-18 21:48:46.906 077 15444.69 53.01 53620.15 88888.00 2015-03-18 21:48:47.406 077 15444.77 52.97 53620.15 88888.00 2015-03-18 21:48:47.906 077 15444.81 52.91 53620.15 88888.00 2015-03-18 21:48:48.406 077 15444.84 52.88 53620.15 88888.00 2015-03-18 21:48:48.906 077 15444.85 52.89 53620.12 88888.00 2015-03-18 21:48:49.406 077 15444.85 52.87 53620.17 88888.00 2015-03-18 21:48:49.906 077 15444.88 52.81 53620.14 88888.00 2015-03-18 21:48:50.406 077 15444.93 52.76 53620.11 88888.00 2015-03-18 21:48:50.906 077 15444.98 52.72 53620.07 88888.00 2015-03-18 21:48:51.406 077 15445.03 52.74 53620.09 88888.00 2015-03-18 21:48:51.906 077 15445.05 52.73 53620.11 88888.00 2015-03-18 21:48:52.406 077 15445.11 52.71 53620.11 88888.00 2015-03-18 21:48:52.906 077 15445.17 52.62 53620.09 88888.00 2015-03-18 21:48:53.406 077 15445.25 52.52 53620.15 88888.00 2015-03-18 21:48:53.906 077 15445.32 52.48 53620.14 88888.00 2015-03-18 21:48:54.406 077 15445.43 52.46 53620.23 88888.00 2015-03-18 21:48:54.906 077 15445.53 52.49 53620.32 88888.00 2015-03-18 21:48:55.406 077 15445.63 52.52 53620.29 88888.00 2015-03-18 21:48:55.906 077 15445.72 52.53 53620.26 88888.00 2015-03-18 21:48:56.406 077 15445.85 52.52 53620.32 88888.00 2015-03-18 21:48:56.906 077 15445.97 52.48 53620.28 88888.00 2015-03-18 21:48:57.406 077 15446.11 52.47 53620.37 88888.00 2015-03-18 21:48:57.906 077 15446.18 52.43 53620.38 88888.00 2015-03-18 21:48:58.406 077 15446.31 52.37 53620.36 88888.00 2015-03-18 21:48:58.906 077 15446.38 52.43 53620.36 88888.00 2015-03-18 21:48:59.406 077 15446.53 52.44 53620.37 88888.00 2015-03-18 21:48:59.906 077 15446.69 52.41 53620.40 88888.00 2015-03-18 21:49:00.406 077 15446.75 52.40 53620.52 88888.00 2015-03-18 21:49:00.906 077 15446.83 52.35 53620.54 88888.00 2015-03-18 21:49:01.406 077 15446.96 52.30 53620.54 88888.00 2015-03-18 21:49:01.906 077 15447.04 52.30 53620.60 88888.00 2015-03-18 21:49:02.406 077 15447.16 52.29 53620.62 88888.00 2015-03-18 21:49:02.906 077 15447.30 52.22 53620.71 88888.00 2015-03-18 21:49:03.406 077 15447.37 52.21 53620.74 88888.00 2015-03-18 21:49:03.906 077 15447.50 52.20 53620.72 88888.00 2015-03-18 21:49:04.406 077 15447.65 52.21 53620.74 88888.00 2015-03-18 21:49:04.906 077 15447.77 52.24 53620.84 88888.00 2015-03-18 21:49:05.406 077 15447.86 52.27 53620.91 88888.00 2015-03-18 21:49:05.906 077 15447.98 52.29 53620.95 88888.00 2015-03-18 21:49:06.406 077 15448.12 52.31 53620.96 88888.00 2015-03-18 21:49:06.906 077 15448.21 52.30 53621.01 88888.00 2015-03-18 21:49:07.406 077 15448.32 52.24 53621.07 88888.00 2015-03-18 21:49:07.906 077 15448.44 52.24 53621.15 88888.00 2015-03-18 21:49:08.406 077 15448.58 52.22 53621.23 88888.00 2015-03-18 21:49:08.906 077 15448.67 52.17 53621.35 88888.00 2015-03-18 21:49:09.406 077 15448.73 52.19 53621.44 88888.00 2015-03-18 21:49:09.906 077 15448.84 52.19 53621.41 88888.00 2015-03-18 21:49:10.406 077 15448.89 52.21 53621.36 88888.00 2015-03-18 21:49:10.906 077 15448.98 52.20 53621.52 88888.00 2015-03-18 21:49:11.406 077 15449.03 52.21 53621.55 88888.00 2015-03-18 21:49:11.906 077 15449.05 52.26 53621.58 88888.00 2015-03-18 21:49:12.406 077 15449.15 52.27 53621.67 88888.00 2015-03-18 21:49:12.906 077 15449.15 52.26 53621.84 88888.00 2015-03-18 21:49:13.406 077 15449.16 52.30 53621.87 88888.00 2015-03-18 21:49:13.906 077 15449.22 52.37 53621.99 88888.00 2015-03-18 21:49:14.406 077 15449.27 52.36 53622.14 88888.00 2015-03-18 21:49:14.906 077 15449.33 52.35 53622.19 88888.00 2015-03-18 21:49:15.406 077 15449.36 52.35 53622.34 88888.00 2015-03-18 21:49:15.906 077 15449.38 52.35 53622.49 88888.00 2015-03-18 21:49:16.406 077 15449.41 52.39 53622.53 88888.00 2015-03-18 21:49:16.906 077 15449.46 52.43 53622.63 88888.00 2015-03-18 21:49:17.406 077 15449.51 52.49 53622.75 88888.00 2015-03-18 21:49:17.906 077 15449.57 52.50 53622.82 88888.00 2015-03-18 21:49:18.406 077 15449.58 52.52 53622.98 88888.00 2015-03-18 21:49:18.906 077 15449.58 52.53 53623.09 88888.00 2015-03-18 21:49:19.406 077 15449.61 52.57 53623.21 88888.00 2015-03-18 21:49:19.906 077 15449.69 52.60 53623.29 88888.00 2015-03-18 21:49:20.406 077 15449.69 52.64 53623.37 88888.00 2015-03-18 21:49:20.906 077 15449.77 52.67 53623.49 88888.00 2015-03-18 21:49:21.406 077 15449.86 52.69 53623.58 88888.00 2015-03-18 21:49:21.906 077 15449.90 52.71 53623.67 88888.00 2015-03-18 21:49:22.406 077 15449.95 52.71 53623.78 88888.00 2015-03-18 21:49:22.906 077 15450.04 52.71 53623.96 88888.00 2015-03-18 21:49:23.406 077 15450.15 52.70 53624.04 88888.00 2015-03-18 21:49:23.906 077 15450.20 52.70 53624.09 88888.00 2015-03-18 21:49:24.406 077 15450.32 52.74 53624.16 88888.00 2015-03-18 21:49:24.906 077 15450.36 52.79 53624.20 88888.00 2015-03-18 21:49:25.406 077 15450.45 52.79 53624.30 88888.00 2015-03-18 21:49:25.906 077 15450.51 52.82 53624.37 88888.00 2015-03-18 21:49:26.406 077 15450.56 52.78 53624.44 88888.00 2015-03-18 21:49:26.906 077 15450.64 52.76 53624.51 88888.00 2015-03-18 21:49:27.406 077 15450.74 52.74 53624.65 88888.00 2015-03-18 21:49:27.906 077 15450.84 52.71 53624.63 88888.00 2015-03-18 21:49:28.406 077 15450.92 52.70 53624.66 88888.00 2015-03-18 21:49:28.906 077 15450.97 52.67 53624.77 88888.00 2015-03-18 21:49:29.406 077 15451.15 52.67 53624.82 88888.00 2015-03-18 21:49:29.906 077 15451.26 52.66 53624.86 88888.00 2015-03-18 21:49:30.406 077 15451.30 52.72 53624.97 88888.00 2015-03-18 21:49:30.906 077 15451.36 52.70 53625.04 88888.00 2015-03-18 21:49:31.406 077 15451.42 52.64 53625.08 88888.00 2015-03-18 21:49:31.906 077 15451.48 52.63 53625.17 88888.00 2015-03-18 21:49:32.406 077 15451.57 52.64 53625.22 88888.00 2015-03-18 21:49:32.906 077 15451.59 52.66 53625.26 88888.00 2015-03-18 21:49:33.406 077 15451.68 52.60 53625.31 88888.00 2015-03-18 21:49:33.906 077 15451.76 52.55 53625.35 88888.00 2015-03-18 21:49:34.406 077 15451.80 52.54 53625.43 88888.00 2015-03-18 21:49:34.906 077 15451.83 52.52 53625.48 88888.00 2015-03-18 21:49:35.406 077 15451.86 52.50 53625.46 88888.00 2015-03-18 21:49:35.906 077 15451.94 52.47 53625.49 88888.00 2015-03-18 21:49:36.406 077 15452.00 52.43 53625.60 88888.00 2015-03-18 21:49:36.906 077 15452.09 52.41 53625.71 88888.00 2015-03-18 21:49:37.406 077 15452.18 52.43 53625.85 88888.00 2015-03-18 21:49:37.906 077 15452.18 52.43 53625.95 88888.00 2015-03-18 21:49:38.406 077 15452.22 52.39 53626.06 88888.00 2015-03-18 21:49:38.906 077 15452.23 52.36 53626.20 88888.00 2015-03-18 21:49:39.406 077 15452.25 52.34 53626.28 88888.00 2015-03-18 21:49:39.906 077 15452.26 52.37 53626.38 88888.00 2015-03-18 21:49:40.406 077 15452.25 52.38 53626.46 88888.00 2015-03-18 21:49:40.906 077 15452.21 52.29 53626.57 88888.00 2015-03-18 21:49:41.406 077 15452.26 52.29 53626.64 88888.00 2015-03-18 21:49:41.906 077 15452.30 52.28 53626.70 88888.00 2015-03-18 21:49:42.406 077 15452.31 52.26 53626.83 88888.00 2015-03-18 21:49:42.906 077 15452.34 52.29 53626.90 88888.00 2015-03-18 21:49:43.406 077 15452.39 52.30 53626.99 88888.00 2015-03-18 21:49:43.906 077 15452.35 52.30 53627.04 88888.00 2015-03-18 21:49:44.406 077 15452.32 52.29 53627.23 88888.00 2015-03-18 21:49:44.906 077 15452.32 52.28 53627.38 88888.00 2015-03-18 21:49:45.406 077 15452.27 52.31 53627.52 88888.00 2015-03-18 21:49:45.906 077 15452.21 52.36 53627.57 88888.00 2015-03-18 21:49:46.406 077 15452.19 52.41 53627.71 88888.00 2015-03-18 21:49:46.906 077 15452.18 52.45 53627.86 88888.00 2015-03-18 21:49:47.406 077 15452.16 52.46 53628.00 88888.00 2015-03-18 21:49:47.906 077 15452.08 52.46 53628.13 88888.00 2015-03-18 21:49:48.406 077 15451.98 52.41 53628.31 88888.00 2015-03-18 21:49:48.906 077 15451.94 52.40 53628.43 88888.00 2015-03-18 21:49:49.406 077 15451.89 52.41 53628.59 88888.00 2015-03-18 21:49:49.906 077 15451.81 52.45 53628.74 88888.00 2015-03-18 21:49:50.406 077 15451.85 52.47 53628.95 88888.00 2015-03-18 21:49:50.906 077 15451.85 52.52 53629.09 88888.00 2015-03-18 21:49:51.406 077 15451.73 52.52 53629.19 88888.00 2015-03-18 21:49:51.906 077 15451.65 52.52 53629.36 88888.00 2015-03-18 21:49:52.406 077 15451.64 52.50 53629.48 88888.00 2015-03-18 21:49:52.906 077 15451.62 52.58 53629.59 88888.00 2015-03-18 21:49:53.406 077 15451.62 52.64 53629.75 88888.00 2015-03-18 21:49:53.906 077 15451.51 52.65 53629.92 88888.00 2015-03-18 21:49:54.406 077 15451.45 52.69 53630.07 88888.00 2015-03-18 21:49:54.906 077 15451.45 52.69 53630.17 88888.00 2015-03-18 21:49:55.406 077 15451.44 52.71 53630.24 88888.00 2015-03-18 21:49:55.906 077 15451.36 52.75 53630.39 88888.00 2015-03-18 21:49:56.406 077 15451.24 52.80 53630.51 88888.00 2015-03-18 21:49:56.906 077 15451.19 52.81 53630.63 88888.00 2015-03-18 21:49:57.406 077 15451.17 52.83 53630.80 88888.00 2015-03-18 21:49:57.906 077 15451.09 52.90 53630.92 88888.00 2015-03-18 21:49:58.406 077 15451.02 52.95 53631.06 88888.00 2015-03-18 21:49:58.906 077 15451.01 52.97 53631.21 88888.00 2015-03-18 21:49:59.406 077 15451.01 52.98 53631.33 88888.00 2015-03-18 21:49:59.906 077 15450.96 52.96 53631.49 88888.00 2015-03-18 21:50:00.406 077 15450.90 53.00 53631.64 88888.00 2015-03-18 21:50:00.906 077 15450.84 53.04 53631.77 88888.00 2015-03-18 21:50:01.406 077 15450.78 53.07 53631.89 88888.00 2015-03-18 21:50:01.906 077 15450.73 53.12 53632.00 88888.00 2015-03-18 21:50:02.406 077 15450.63 53.15 53632.12 88888.00 2015-03-18 21:50:02.906 077 15450.59 53.19 53632.20 88888.00 2015-03-18 21:50:03.406 077 15450.54 53.18 53632.23 88888.00 2015-03-18 21:50:03.906 077 15450.43 53.16 53632.28 88888.00 2015-03-18 21:50:04.406 077 15450.37 53.24 53632.40 88888.00 2015-03-18 21:50:04.906 077 15450.30 53.25 53632.50 88888.00 2015-03-18 21:50:05.406 077 15450.28 53.26 53632.57 88888.00 2015-03-18 21:50:05.906 077 15450.22 53.31 53632.71 88888.00 2015-03-18 21:50:06.406 077 15450.14 53.36 53632.86 88888.00 2015-03-18 21:50:06.906 077 15450.06 53.40 53632.92 88888.00 2015-03-18 21:50:07.406 077 15450.00 53.47 53633.02 88888.00 2015-03-18 21:50:07.906 077 15449.94 53.43 53633.18 88888.00 2015-03-18 21:50:08.406 077 15449.86 53.44 53633.24 88888.00 2015-03-18 21:50:08.906 077 15449.81 53.49 53633.27 88888.00 2015-03-18 21:50:09.406 077 15449.72 53.60 53633.35 88888.00 2015-03-18 21:50:09.906 077 15449.66 53.64 53633.46 88888.00 2015-03-18 21:50:10.406 077 15449.59 53.64 53633.50 88888.00 2015-03-18 21:50:10.906 077 15449.50 53.68 53633.52 88888.00 2015-03-18 21:50:11.406 077 15449.43 53.69 53633.62 88888.00 2015-03-18 21:50:11.906 077 15449.42 53.69 53633.69 88888.00 2015-03-18 21:50:12.406 077 15449.36 53.71 53633.77 88888.00 2015-03-18 21:50:12.906 077 15449.30 53.76 53633.80 88888.00 2015-03-18 21:50:13.406 077 15449.23 53.83 53633.88 88888.00 2015-03-18 21:50:13.906 077 15449.24 53.86 53633.96 88888.00 2015-03-18 21:50:14.406 077 15449.14 53.88 53633.94 88888.00 2015-03-18 21:50:14.906 077 15449.10 53.92 53633.98 88888.00 2015-03-18 21:50:15.406 077 15449.12 53.92 53634.07 88888.00 2015-03-18 21:50:15.906 077 15449.12 53.96 53634.13 88888.00 2015-03-18 21:50:16.406 077 15449.06 53.97 53634.12 88888.00 2015-03-18 21:50:16.906 077 15449.03 54.04 53634.15 88888.00 2015-03-18 21:50:17.406 077 15448.91 54.12 53634.18 88888.00 2015-03-18 21:50:17.906 077 15448.83 54.14 53634.15 88888.00 2015-03-18 21:50:18.406 077 15448.80 54.14 53634.17 88888.00 2015-03-18 21:50:18.906 077 15448.80 54.16 53634.20 88888.00 2015-03-18 21:50:19.406 077 15448.75 54.17 53634.24 88888.00 2015-03-18 21:50:19.906 077 15448.74 54.18 53634.30 88888.00 2015-03-18 21:50:20.406 077 15448.74 54.25 53634.38 88888.00 2015-03-18 21:50:20.906 077 15448.67 54.27 53634.38 88888.00 2015-03-18 21:50:21.406 077 15448.65 54.35 53634.29 88888.00 2015-03-18 21:50:21.906 077 15448.65 54.39 53634.29 88888.00 2015-03-18 21:50:22.406 077 15448.62 54.45 53634.32 88888.00 2015-03-18 21:50:22.906 077 15448.59 54.46 53634.38 88888.00 2015-03-18 21:50:23.406 077 15448.55 54.48 53634.38 88888.00 2015-03-18 21:50:23.906 077 15448.51 54.57 53634.34 88888.00 2015-03-18 21:50:24.406 077 15448.49 54.57 53634.30 88888.00 2015-03-18 21:50:24.906 077 15448.52 54.59 53634.26 88888.00 2015-03-18 21:50:25.406 077 15448.51 54.64 53634.23 88888.00 2015-03-18 21:50:25.906 077 15448.44 54.72 53634.29 88888.00 2015-03-18 21:50:26.406 077 15448.42 54.78 53634.32 88888.00 2015-03-18 21:50:26.906 077 15448.41 54.82 53634.32 88888.00 2015-03-18 21:50:27.406 077 15448.39 54.85 53634.36 88888.00 2015-03-18 21:50:27.906 077 15448.37 54.88 53634.40 88888.00 2015-03-18 21:50:28.406 077 15448.31 54.91 53634.44 88888.00 2015-03-18 21:50:28.906 077 15448.31 54.92 53634.42 88888.00 2015-03-18 21:50:29.406 077 15448.33 54.95 53634.37 88888.00 2015-03-18 21:50:29.906 077 15448.31 54.98 53634.39 88888.00 2015-03-18 21:50:30.406 077 15448.34 55.02 53634.42 88888.00 2015-03-18 21:50:30.906 077 15448.33 55.05 53634.42 88888.00 2015-03-18 21:50:31.406 077 15448.35 55.11 53634.42 88888.00 2015-03-18 21:50:31.906 077 15448.31 55.17 53634.40 88888.00 2015-03-18 21:50:32.406 077 15448.31 55.18 53634.38 88888.00 2015-03-18 21:50:32.906 077 15448.28 55.23 53634.37 88888.00 2015-03-18 21:50:33.406 077 15448.23 55.30 53634.44 88888.00 2015-03-18 21:50:33.906 077 15448.30 55.32 53634.47 88888.00 2015-03-18 21:50:34.406 077 15448.30 55.32 53634.53 88888.00 2015-03-18 21:50:34.906 077 15448.31 55.32 53634.60 88888.00 2015-03-18 21:50:35.406 077 15448.35 55.38 53634.60 88888.00 2015-03-18 21:50:35.906 077 15448.33 55.44 53634.62 88888.00 2015-03-18 21:50:36.406 077 15448.35 55.38 53634.65 88888.00 2015-03-18 21:50:36.906 077 15448.32 55.35 53634.65 88888.00 2015-03-18 21:50:37.406 077 15448.34 55.34 53634.70 88888.00 2015-03-18 21:50:37.906 077 15448.37 55.37 53634.71 88888.00 2015-03-18 21:50:38.406 077 15448.41 55.40 53634.73 88888.00 2015-03-18 21:50:38.906 077 15448.39 55.41 53634.72 88888.00 2015-03-18 21:50:39.406 077 15448.39 55.43 53634.83 88888.00 2015-03-18 21:50:39.906 077 15448.41 55.48 53634.87 88888.00 2015-03-18 21:50:40.406 077 15448.43 55.54 53634.89 88888.00 2015-03-18 21:50:40.906 077 15448.43 55.56 53634.92 88888.00 2015-03-18 21:50:41.406 077 15448.49 55.61 53634.93 88888.00 2015-03-18 21:50:41.906 077 15448.49 55.65 53634.87 88888.00 2015-03-18 21:50:42.406 077 15448.53 55.61 53634.88 88888.00 2015-03-18 21:50:42.906 077 15448.56 55.63 53634.92 88888.00 2015-03-18 21:50:43.406 077 15448.50 55.64 53635.00 88888.00 2015-03-18 21:50:43.906 077 15448.49 55.64 53635.01 88888.00 2015-03-18 21:50:44.406 077 15448.58 55.66 53634.97 88888.00 2015-03-18 21:50:44.906 077 15448.60 55.67 53634.97 88888.00 2015-03-18 21:50:45.406 077 15448.59 55.67 53634.97 88888.00 2015-03-18 21:50:45.906 077 15448.58 55.69 53634.98 88888.00 2015-03-18 21:50:46.406 077 15448.58 55.74 53635.03 88888.00 2015-03-18 21:50:46.906 077 15448.61 55.78 53635.09 88888.00 2015-03-18 21:50:47.406 077 15448.64 55.81 53635.14 88888.00 2015-03-18 21:50:47.906 077 15448.64 55.83 53635.16 88888.00 2015-03-18 21:50:48.406 077 15448.66 55.86 53635.25 88888.00 2015-03-18 21:50:48.906 077 15448.69 55.89 53635.28 88888.00 2015-03-18 21:50:49.406 077 15448.75 55.92 53635.32 88888.00 2015-03-18 21:50:49.906 077 15448.73 55.94 53635.31 88888.00 2015-03-18 21:50:50.406 077 15448.74 55.95 53635.35 88888.00 2015-03-18 21:50:50.906 077 15448.79 56.01 53635.41 88888.00 2015-03-18 21:50:51.406 077 15448.86 56.03 53635.44 88888.00 2015-03-18 21:50:51.906 077 15448.87 55.98 53635.47 88888.00 2015-03-18 21:50:52.406 077 15448.93 55.97 53635.47 88888.00 2015-03-18 21:50:52.906 077 15448.91 55.99 53635.47 88888.00 2015-03-18 21:50:53.406 077 15448.93 55.98 53635.48 88888.00 2015-03-18 21:50:53.906 077 15448.96 55.99 53635.50 88888.00 2015-03-18 21:50:54.406 077 15448.94 56.02 53635.58 88888.00 2015-03-18 21:50:54.906 077 15448.97 56.00 53635.59 88888.00 2015-03-18 21:50:55.406 077 15449.04 56.01 53635.67 88888.00 2015-03-18 21:50:55.906 077 15449.04 56.02 53635.73 88888.00 2015-03-18 21:50:56.406 077 15449.07 56.02 53635.77 88888.00 2015-03-18 21:50:56.906 077 15449.15 56.00 53635.86 88888.00 2015-03-18 21:50:57.406 077 15449.20 55.95 53635.90 88888.00 2015-03-18 21:50:57.906 077 15449.23 55.95 53635.83 88888.00 2015-03-18 21:50:58.406 077 15449.29 55.93 53635.93 88888.00 2015-03-18 21:50:58.906 077 15449.31 55.90 53636.06 88888.00 2015-03-18 21:50:59.406 077 15449.40 55.92 53636.09 88888.00 2015-03-18 21:50:59.906 077 15449.46 55.86 53636.07 88888.00 2015-03-18 21:51:00.406 077 15449.49 55.85 53636.09 88888.00 2015-03-18 21:51:00.906 077 15449.52 55.81 53636.11 88888.00 2015-03-18 21:51:01.406 077 15449.57 55.81 53636.09 88888.00 2015-03-18 21:51:01.906 077 15449.67 55.74 53636.06 88888.00 2015-03-18 21:51:02.406 077 15449.76 55.66 53636.05 88888.00 2015-03-18 21:51:02.906 077 15449.84 55.63 53636.13 88888.00 2015-03-18 21:51:03.406 077 15449.93 55.63 53636.15 88888.00 2015-03-18 21:51:03.906 077 15450.02 55.64 53636.18 88888.00 2015-03-18 21:51:04.406 077 15450.10 55.64 53636.21 88888.00 2015-03-18 21:51:04.906 077 15450.20 55.61 53636.17 88888.00 2015-03-18 21:51:05.406 077 15450.28 55.60 53636.19 88888.00 2015-03-18 21:51:05.906 077 15450.36 55.59 53636.18 88888.00 2015-03-18 21:51:06.406 077 15450.43 55.51 53636.24 88888.00 2015-03-18 21:51:06.906 077 15450.54 55.51 53636.20 88888.00 2015-03-18 21:51:07.406 077 15450.69 55.50 53636.11 88888.00 2015-03-18 21:51:07.906 077 15450.77 55.52 53636.11 88888.00 2015-03-18 21:51:08.406 077 15450.82 55.48 53636.11 88888.00 2015-03-18 21:51:08.906 077 15450.95 55.42 53636.11 88888.00 2015-03-18 21:51:09.406 077 15451.04 55.39 53636.14 88888.00 2015-03-18 21:51:09.906 077 15451.12 55.43 53636.17 88888.00 2015-03-18 21:51:10.406 077 15451.18 55.41 53636.26 88888.00 2015-03-18 21:51:10.906 077 15451.27 55.41 53636.27 88888.00 2015-03-18 21:51:11.406 077 15451.36 55.38 53636.26 88888.00 2015-03-18 21:51:11.906 077 15451.37 55.38 53636.27 88888.00 2015-03-18 21:51:12.406 077 15451.47 55.39 53636.31 88888.00 2015-03-18 21:51:12.906 077 15451.56 55.40 53636.34 88888.00 2015-03-18 21:51:13.406 077 15451.62 55.39 53636.38 88888.00 2015-03-18 21:51:13.906 077 15451.62 55.34 53636.42 88888.00 2015-03-18 21:51:14.406 077 15451.68 55.38 53636.44 88888.00 2015-03-18 21:51:14.906 077 15451.72 55.40 53636.45 88888.00 2015-03-18 21:51:15.406 077 15451.77 55.42 53636.41 88888.00 2015-03-18 21:51:15.906 077 15451.85 55.41 53636.37 88888.00 2015-03-18 21:51:16.406 077 15451.87 55.38 53636.40 88888.00 2015-03-18 21:51:16.906 077 15451.91 55.33 53636.48 88888.00 2015-03-18 21:51:17.406 077 15451.98 55.34 53636.61 88888.00 2015-03-18 21:51:17.906 077 15452.09 55.33 53636.78 88888.00 2015-03-18 21:51:18.406 077 15452.09 55.34 53636.86 88888.00 2015-03-18 21:51:18.906 077 15452.11 55.34 53636.90 88888.00 2015-03-18 21:51:19.406 077 15452.13 55.33 53636.97 88888.00 2015-03-18 21:51:19.906 077 15452.17 55.33 53637.06 88888.00 2015-03-18 21:51:20.406 077 15452.20 55.37 53637.08 88888.00 2015-03-18 21:51:20.906 077 15452.28 55.40 53637.07 88888.00 2015-03-18 21:51:21.406 077 15452.31 55.39 53637.13 88888.00 2015-03-18 21:51:21.906 077 15452.34 55.43 53637.30 88888.00 2015-03-18 21:51:22.406 077 15452.39 55.47 53637.35 88888.00 2015-03-18 21:51:22.906 077 15452.44 55.47 53637.39 88888.00 2015-03-18 21:51:23.406 077 15452.52 55.48 53637.45 88888.00 2015-03-18 21:51:23.906 077 15452.55 55.51 53637.51 88888.00 2015-03-18 21:51:24.406 077 15452.57 55.54 53637.66 88888.00 2015-03-18 21:51:24.906 077 15452.69 55.50 53637.80 88888.00 2015-03-18 21:51:25.406 077 15452.74 55.50 53637.92 88888.00 2015-03-18 21:51:25.906 077 15452.78 55.52 53638.06 88888.00 2015-03-18 21:51:26.406 077 15452.76 55.58 53638.06 88888.00 2015-03-18 21:51:26.906 077 15452.80 55.69 53638.09 88888.00 2015-03-18 21:51:27.406 077 15452.83 55.81 53638.12 88888.00 2015-03-18 21:51:27.906 077 15452.87 55.89 53638.26 88888.00 2015-03-18 21:51:28.406 077 15452.89 55.90 53638.32 88888.00 2015-03-18 21:51:28.906 077 15452.92 55.99 53638.32 88888.00 2015-03-18 21:51:29.406 077 15453.01 56.02 53638.34 88888.00 2015-03-18 21:51:29.906 077 15453.00 56.11 53638.45 88888.00 2015-03-18 21:51:30.406 077 15453.09 56.17 53638.63 88888.00 2015-03-18 21:51:30.906 077 15453.17 56.20 53638.73 88888.00 2015-03-18 21:51:31.406 077 15453.18 56.24 53638.77 88888.00 2015-03-18 21:51:31.906 077 15453.20 56.34 53638.90 88888.00 2015-03-18 21:51:32.406 077 15453.25 56.37 53638.98 88888.00 2015-03-18 21:51:32.906 077 15453.26 56.43 53638.97 88888.00 2015-03-18 21:51:33.406 077 15453.29 56.51 53639.08 88888.00 2015-03-18 21:51:33.906 077 15453.29 56.62 53639.16 88888.00 2015-03-18 21:51:34.406 077 15453.28 56.67 53639.26 88888.00 2015-03-18 21:51:34.906 077 15453.32 56.77 53639.30 88888.00 2015-03-18 21:51:35.406 077 15453.36 56.86 53639.35 88888.00 2015-03-18 21:51:35.906 077 15453.37 56.90 53639.44 88888.00 2015-03-18 21:51:36.406 077 15453.36 56.99 53639.47 88888.00 2015-03-18 21:51:36.906 077 15453.35 57.05 53639.51 88888.00 2015-03-18 21:51:37.406 077 15453.39 57.13 53639.60 88888.00 2015-03-18 21:51:37.906 077 15453.38 57.20 53639.59 88888.00 2015-03-18 21:51:38.406 077 15453.35 57.29 53639.66 88888.00 2015-03-18 21:51:38.906 077 15453.31 57.38 53639.73 88888.00 2015-03-18 21:51:39.406 077 15453.34 57.45 53639.75 88888.00 2015-03-18 21:51:39.906 077 15453.31 57.48 53639.75 88888.00 2015-03-18 21:51:40.406 077 15453.32 57.54 53639.88 88888.00 2015-03-18 21:51:40.906 077 15453.26 57.58 53639.95 88888.00 2015-03-18 21:51:41.406 077 15453.16 57.66 53639.98 88888.00 2015-03-18 21:51:41.906 077 15453.05 57.74 53640.08 88888.00 2015-03-18 21:51:42.406 077 15453.00 57.79 53640.12 88888.00 2015-03-18 21:51:42.906 077 15452.94 57.81 53640.12 88888.00 2015-03-18 21:51:43.406 077 15452.84 57.86 53640.11 88888.00 2015-03-18 21:51:43.906 077 15452.80 57.90 53640.14 88888.00 2015-03-18 21:51:44.406 077 15452.76 57.94 53640.23 88888.00 2015-03-18 21:51:44.906 077 15452.67 57.98 53640.24 88888.00 2015-03-18 21:51:45.406 077 15452.57 58.06 53640.24 88888.00 2015-03-18 21:51:45.906 077 15452.54 58.16 53640.37 88888.00 2015-03-18 21:51:46.406 077 15452.49 58.26 53640.40 88888.00 2015-03-18 21:51:46.906 077 15452.41 58.34 53640.42 88888.00 2015-03-18 21:51:47.406 077 15452.32 58.41 53640.47 88888.00 2015-03-18 21:51:47.906 077 15452.25 58.49 53640.54 88888.00 2015-03-18 21:51:48.406 077 15452.12 58.60 53640.59 88888.00 2015-03-18 21:51:48.906 077 15452.03 58.69 53640.63 88888.00 2015-03-18 21:51:49.406 077 15451.95 58.74 53640.70 88888.00 2015-03-18 21:51:49.906 077 15451.91 58.86 53640.80 88888.00 2015-03-18 21:51:50.406 077 15451.86 58.94 53640.79 88888.00 2015-03-18 21:51:50.906 077 15451.82 59.04 53640.76 88888.00 2015-03-18 21:51:51.406 077 15451.78 59.09 53640.87 88888.00 2015-03-18 21:51:51.906 077 15451.72 59.19 53640.95 88888.00 2015-03-18 21:51:52.406 077 15451.63 59.28 53641.07 88888.00 2015-03-18 21:51:52.906 077 15451.59 59.34 53641.20 88888.00 2015-03-18 21:51:53.406 077 15451.55 59.43 53641.29 88888.00 2015-03-18 21:51:53.906 077 15451.48 59.57 53641.31 88888.00 2015-03-18 21:51:54.406 077 15451.40 59.70 53641.33 88888.00 2015-03-18 21:51:54.906 077 15451.35 59.73 53641.38 88888.00 2015-03-18 21:51:55.406 077 15451.28 59.82 53641.43 88888.00 2015-03-18 21:51:55.906 077 15451.21 59.96 53641.45 88888.00 2015-03-18 21:51:56.406 077 15451.11 60.06 53641.50 88888.00 2015-03-18 21:51:56.906 077 15451.04 60.13 53641.53 88888.00 2015-03-18 21:51:57.406 077 15450.94 60.21 53641.55 88888.00 2015-03-18 21:51:57.906 077 15450.87 60.31 53641.52 88888.00 2015-03-18 21:51:58.406 077 15450.84 60.45 53641.55 88888.00 2015-03-18 21:51:58.906 077 15450.81 60.52 53641.60 88888.00 2015-03-18 21:51:59.406 077 15450.72 60.61 53641.71 88888.00 2015-03-18 21:51:59.906 077 15450.66 60.70 53641.81 88888.00 2015-03-18 21:52:00.406 077 15450.61 60.76 53641.91 88888.00 2015-03-18 21:52:00.906 077 15450.51 60.81 53641.95 88888.00 2015-03-18 21:52:01.406 077 15450.46 60.92 53641.96 88888.00 2015-03-18 21:52:01.906 077 15450.46 61.02 53641.95 88888.00 2015-03-18 21:52:02.406 077 15450.42 61.07 53641.92 88888.00 2015-03-18 21:52:02.906 077 15450.40 61.12 53641.99 88888.00 2015-03-18 21:52:03.406 077 15450.36 61.20 53642.05 88888.00 2015-03-18 21:52:03.906 077 15450.29 61.26 53642.11 88888.00 2015-03-18 21:52:04.406 077 15450.26 61.36 53642.13 88888.00 2015-03-18 21:52:04.906 077 15450.21 61.46 53642.08 88888.00 2015-03-18 21:52:05.406 077 15450.12 61.53 53642.02 88888.00 2015-03-18 21:52:05.906 077 15450.08 61.61 53642.09 88888.00 2015-03-18 21:52:06.406 077 15450.00 61.65 53642.17 88888.00 2015-03-18 21:52:06.906 077 15449.95 61.77 53642.28 88888.00 2015-03-18 21:52:07.406 077 15449.85 61.94 53642.30 88888.00 2015-03-18 21:52:07.906 077 15449.82 61.98 53642.25 88888.00 2015-03-18 21:52:08.406 077 15449.76 62.05 53642.23 88888.00 2015-03-18 21:52:08.906 077 15449.78 62.16 53642.28 88888.00 2015-03-18 21:52:09.406 077 15449.75 62.25 53642.34 88888.00 2015-03-18 21:52:09.906 077 15449.63 62.33 53642.37 88888.00 2015-03-18 21:52:10.406 077 15449.57 62.41 53642.42 88888.00 2015-03-18 21:52:10.906 077 15449.54 62.47 53642.43 88888.00 2015-03-18 21:52:11.406 077 15449.48 62.56 53642.47 88888.00 2015-03-18 21:52:11.906 077 15449.40 62.63 53642.44 88888.00 2015-03-18 21:52:12.406 077 15449.34 62.76 53642.46 88888.00 2015-03-18 21:52:12.906 077 15449.29 62.86 53642.52 88888.00 2015-03-18 21:52:13.406 077 15449.23 62.98 53642.52 88888.00 2015-03-18 21:52:13.906 077 15449.18 63.08 53642.51 88888.00 2015-03-18 21:52:14.406 077 15449.12 63.23 53642.55 88888.00 2015-03-18 21:52:14.906 077 15449.10 63.30 53642.58 88888.00 2015-03-18 21:52:15.406 077 15449.03 63.41 53642.61 88888.00 2015-03-18 21:52:15.906 077 15449.03 63.46 53642.63 88888.00 2015-03-18 21:52:16.406 077 15448.98 63.53 53642.67 88888.00 2015-03-18 21:52:16.906 077 15448.94 63.60 53642.64 88888.00 2015-03-18 21:52:17.406 077 15448.93 63.73 53642.63 88888.00 2015-03-18 21:52:17.906 077 15448.91 63.85 53642.65 88888.00 2015-03-18 21:52:18.406 077 15448.89 63.89 53642.65 88888.00 2015-03-18 21:52:18.906 077 15448.84 63.98 53642.63 88888.00 2015-03-18 21:52:19.406 077 15448.80 64.06 53642.62 88888.00 2015-03-18 21:52:19.906 077 15448.76 64.07 53642.60 88888.00 2015-03-18 21:52:20.406 077 15448.74 64.14 53642.53 88888.00 2015-03-18 21:52:20.906 077 15448.73 64.25 53642.54 88888.00 2015-03-18 21:52:21.406 077 15448.71 64.36 53642.58 88888.00 2015-03-18 21:52:21.906 077 15448.70 64.37 53642.59 88888.00 2015-03-18 21:52:22.406 077 15448.69 64.36 53642.57 88888.00 2015-03-18 21:52:22.906 077 15448.73 64.44 53642.57 88888.00 2015-03-18 21:52:23.406 077 15448.69 64.55 53642.61 88888.00 2015-03-18 21:52:23.906 077 15448.69 64.58 53642.61 88888.00 2015-03-18 21:52:24.406 077 15448.65 64.60 53642.62 88888.00 2015-03-18 21:52:24.906 077 15448.61 64.66 53642.61 88888.00 2015-03-18 21:52:25.406 077 15448.62 64.67 53642.58 88888.00 2015-03-18 21:52:25.906 077 15448.64 64.70 53642.51 88888.00 2015-03-18 21:52:26.406 077 15448.59 64.73 53642.45 88888.00 2015-03-18 21:52:26.906 077 15448.59 64.74 53642.45 88888.00 2015-03-18 21:52:27.406 077 15448.58 64.79 53642.44 88888.00 2015-03-18 21:52:27.906 077 15448.55 64.79 53642.41 88888.00 2015-03-18 21:52:28.406 077 15448.58 64.80 53642.45 88888.00 2015-03-18 21:52:28.906 077 15448.55 64.84 53642.44 88888.00 2015-03-18 21:52:29.406 077 15448.56 64.91 53642.38 88888.00 2015-03-18 21:52:29.906 077 15448.52 64.92 53642.28 88888.00 2015-03-18 21:52:30.406 077 15448.49 64.93 53642.26 88888.00 2015-03-18 21:52:30.906 077 15448.47 64.92 53642.28 88888.00 2015-03-18 21:52:31.406 077 15448.48 64.96 53642.25 88888.00 2015-03-18 21:52:31.906 077 15448.43 64.99 53642.23 88888.00 2015-03-18 21:52:32.406 077 15448.41 65.02 53642.25 88888.00 2015-03-18 21:52:32.906 077 15448.41 65.05 53642.24 88888.00 2015-03-18 21:52:33.406 077 15448.44 65.08 53642.20 88888.00 2015-03-18 21:52:33.906 077 15448.40 65.14 53642.12 88888.00 2015-03-18 21:52:34.406 077 15448.39 65.17 53642.05 88888.00 2015-03-18 21:52:34.906 077 15448.40 65.20 53642.03 88888.00 2015-03-18 21:52:35.406 077 15448.35 65.20 53642.05 88888.00 2015-03-18 21:52:35.906 077 15448.30 65.19 53642.10 88888.00 2015-03-18 21:52:36.406 077 15448.38 65.24 53642.10 88888.00 2015-03-18 21:52:36.906 077 15448.38 65.28 53642.09 88888.00 2015-03-18 21:52:37.406 077 15448.35 65.29 53642.12 88888.00 2015-03-18 21:52:37.906 077 15448.34 65.31 53642.11 88888.00 2015-03-18 21:52:38.406 077 15448.34 65.28 53642.04 88888.00 2015-03-18 21:52:38.906 077 15448.31 65.26 53641.99 88888.00 2015-03-18 21:52:39.406 077 15448.35 65.33 53641.96 88888.00 2015-03-18 21:52:39.906 077 15448.32 65.34 53641.99 88888.00 2015-03-18 21:52:40.406 077 15448.32 65.32 53641.97 88888.00 2015-03-18 21:52:40.906 077 15448.28 65.34 53641.91 88888.00 2015-03-18 21:52:41.406 077 15448.30 65.42 53641.88 88888.00 2015-03-18 21:52:41.906 077 15448.30 65.44 53641.88 88888.00 2015-03-18 21:52:42.406 077 15448.26 65.45 53641.80 88888.00 2015-03-18 21:52:42.906 077 15448.22 65.42 53641.86 88888.00 2015-03-18 21:52:43.406 077 15448.21 65.40 53641.89 88888.00 2015-03-18 21:52:43.906 077 15448.21 65.41 53641.86 88888.00 2015-03-18 21:52:44.406 077 15448.16 65.43 53641.77 88888.00 2015-03-18 21:52:44.906 077 15448.16 65.45 53641.77 88888.00 2015-03-18 21:52:45.406 077 15448.14 65.45 53641.78 88888.00 2015-03-18 21:52:45.906 077 15448.06 65.44 53641.82 88888.00 2015-03-18 21:52:46.406 077 15448.06 65.45 53641.78 88888.00 2015-03-18 21:52:46.906 077 15448.01 65.48 53641.75 88888.00 2015-03-18 21:52:47.407 077 15447.93 65.48 53641.74 88888.00 2015-03-18 21:52:47.907 077 15447.87 65.49 53641.72 88888.00 2015-03-18 21:52:48.407 077 15447.88 65.53 53641.76 88888.00 2015-03-18 21:52:48.907 077 15447.89 65.53 53641.73 88888.00 2015-03-18 21:52:49.407 077 15447.86 65.49 53641.78 88888.00 2015-03-18 21:52:49.907 077 15447.78 65.49 53641.72 88888.00 2015-03-18 21:52:50.407 077 15447.73 65.57 53641.77 88888.00 2015-03-18 21:52:50.907 077 15447.74 65.69 53641.79 88888.00 2015-03-18 21:52:51.407 077 15447.67 65.78 53641.80 88888.00 2015-03-18 21:52:51.907 077 15447.62 65.79 53641.76 88888.00 2015-03-18 21:52:52.407 077 15447.59 65.81 53641.69 88888.00 2015-03-18 21:52:52.907 077 15447.59 65.80 53641.68 88888.00 2015-03-18 21:52:53.407 077 15447.57 65.83 53641.71 88888.00 2015-03-18 21:52:53.907 077 15447.49 65.86 53641.74 88888.00 2015-03-18 21:52:54.407 077 15447.44 65.93 53641.71 88888.00 2015-03-18 21:52:54.907 077 15447.41 65.96 53641.62 88888.00 2015-03-18 21:52:55.407 077 15447.39 66.00 53641.56 88888.00 2015-03-18 21:52:55.907 077 15447.35 66.03 53641.56 88888.00 2015-03-18 21:52:56.407 077 15447.28 66.07 53641.63 88888.00 2015-03-18 21:52:56.907 077 15447.25 66.09 53641.63 88888.00 2015-03-18 21:52:57.407 077 15447.20 66.12 53641.59 88888.00 2015-03-18 21:52:57.907 077 15447.19 66.17 53641.53 88888.00 2015-03-18 21:52:58.407 077 15447.11 66.21 53641.45 88888.00 2015-03-18 21:52:58.907 077 15447.06 66.28 53641.42 88888.00 2015-03-18 21:52:59.407 077 15447.05 66.30 53641.40 88888.00 2015-03-18 21:52:59.907 077 15446.97 66.33 53641.39 88888.00 2015-03-18 21:53:00.407 077 15446.94 66.35 53641.37 88888.00 2015-03-18 21:53:00.907 077 15446.94 66.38 53641.37 88888.00 2015-03-18 21:53:01.407 077 15446.90 66.45 53641.33 88888.00 2015-03-18 21:53:01.907 077 15446.87 66.46 53641.24 88888.00 2015-03-18 21:53:02.407 077 15446.78 66.49 53641.19 88888.00 2015-03-18 21:53:02.907 077 15446.79 66.50 53641.13 88888.00 2015-03-18 21:53:03.407 077 15446.77 66.52 53641.07 88888.00 2015-03-18 21:53:03.907 077 15446.70 66.54 53641.15 88888.00 2015-03-18 21:53:04.407 077 15446.67 66.62 53641.21 88888.00 2015-03-18 21:53:04.907 077 15446.63 66.63 53641.12 88888.00 2015-03-18 21:53:05.407 077 15446.58 66.67 53641.03 88888.00 2015-03-18 21:53:05.907 077 15446.49 66.76 53640.98 88888.00 2015-03-18 21:53:06.407 077 15446.41 66.76 53640.93 88888.00 2015-03-18 21:53:06.907 077 15446.35 66.83 53640.89 88888.00 2015-03-18 21:53:07.407 077 15446.33 66.91 53640.92 88888.00 2015-03-18 21:53:07.907 077 15446.30 66.95 53640.92 88888.00 2015-03-18 21:53:08.407 077 15446.20 66.96 53640.90 88888.00 2015-03-18 21:53:08.907 077 15446.11 67.05 53640.85 88888.00 2015-03-18 21:53:09.407 077 15446.04 67.14 53640.80 88888.00 2015-03-18 21:53:09.907 077 15445.99 67.21 53640.79 88888.00 2015-03-18 21:53:10.407 077 15445.97 67.23 53640.74 88888.00 2015-03-18 21:53:10.907 077 15445.87 67.30 53640.65 88888.00 2015-03-18 21:53:11.407 077 15445.86 67.35 53640.69 88888.00 2015-03-18 21:53:11.907 077 15445.80 67.45 53640.72 88888.00 2015-03-18 21:53:12.407 077 15445.68 67.58 53640.70 88888.00 2015-03-18 21:53:12.907 077 15445.65 67.69 53640.72 88888.00 2015-03-18 21:53:13.407 077 15445.66 67.76 53640.68 88888.00 2015-03-18 21:53:13.907 077 15445.65 67.82 53640.68 88888.00 2015-03-18 21:53:14.407 077 15445.63 67.87 53640.69 88888.00 2015-03-18 21:53:14.907 077 15445.58 67.93 53640.68 88888.00 2015-03-18 21:53:15.407 077 15445.49 68.01 53640.63 88888.00 2015-03-18 21:53:15.907 077 15445.40 68.04 53640.56 88888.00 2015-03-18 21:53:16.407 077 15445.34 68.08 53640.53 88888.00 2015-03-18 21:53:16.907 077 15445.33 68.08 53640.48 88888.00 2015-03-18 21:53:17.407 077 15445.34 68.13 53640.45 88888.00 2015-03-18 21:53:17.907 077 15445.32 68.20 53640.45 88888.00 2015-03-18 21:53:18.407 077 15445.30 68.23 53640.44 88888.00 2015-03-18 21:53:18.907 077 15445.27 68.30 53640.37 88888.00 2015-03-18 21:53:19.407 077 15445.26 68.31 53640.29 88888.00 2015-03-18 21:53:19.907 077 15445.25 68.31 53640.21 88888.00 2015-03-18 21:53:20.407 077 15445.21 68.37 53640.13 88888.00 2015-03-18 21:53:20.907 077 15445.16 68.48 53640.09 88888.00 2015-03-18 21:53:21.407 077 15445.11 68.56 53640.02 88888.00 2015-03-18 21:53:21.907 077 15445.04 68.60 53640.00 88888.00 2015-03-18 21:53:22.407 077 15444.97 68.63 53639.90 88888.00 2015-03-18 21:53:22.907 077 15444.95 68.74 53639.83 88888.00 2015-03-18 21:53:23.407 077 15444.88 68.80 53639.73 88888.00 2015-03-18 21:53:23.907 077 15444.81 68.87 53639.67 88888.00 2015-03-18 21:53:24.407 077 15444.80 68.94 53639.64 88888.00 2015-03-18 21:53:24.907 077 15444.75 68.98 53639.56 88888.00 2015-03-18 21:53:25.407 077 15444.73 69.04 53639.50 88888.00 2015-03-18 21:53:25.907 077 15444.69 69.14 53639.49 88888.00 2015-03-18 21:53:26.407 077 15444.63 69.17 53639.47 88888.00 2015-03-18 21:53:26.907 077 15444.62 69.23 53639.41 88888.00 2015-03-18 21:53:27.407 077 15444.50 69.33 53639.28 88888.00 2015-03-18 21:53:27.907 077 15444.44 69.43 53639.21 88888.00 2015-03-18 21:53:28.407 077 15444.37 69.52 53639.21 88888.00 2015-03-18 21:53:28.907 077 15444.30 69.61 53639.13 88888.00 2015-03-18 21:53:29.407 077 15444.25 69.68 53639.07 88888.00 2015-03-18 21:53:29.907 077 15444.17 69.76 53639.04 88888.00 2015-03-18 21:53:30.407 077 15444.12 69.84 53639.04 88888.00 2015-03-18 21:53:30.907 077 15444.13 69.89 53638.97 88888.00 2015-03-18 21:53:31.407 077 15444.04 70.00 53638.86 88888.00 2015-03-18 21:53:31.907 077 15443.98 70.11 53638.83 88888.00 2015-03-18 21:53:32.407 077 15443.90 70.20 53638.92 88888.00 2015-03-18 21:53:32.907 077 15443.89 70.27 53638.91 88888.00 2015-03-18 21:53:33.407 077 15443.87 70.36 53638.82 88888.00 2015-03-18 21:53:33.907 077 15443.86 70.50 53638.78 88888.00 2015-03-18 21:53:34.407 077 15443.79 70.61 53638.73 88888.00 2015-03-18 21:53:34.907 077 15443.76 70.75 53638.67 88888.00 2015-03-18 21:53:35.407 077 15443.72 70.87 53638.59 88888.00 2015-03-18 21:53:35.907 077 15443.71 70.99 53638.61 88888.00 2015-03-18 21:53:36.407 077 15443.70 71.12 53638.59 88888.00 2015-03-18 21:53:36.907 077 15443.73 71.19 53638.57 88888.00 2015-03-18 21:53:37.407 077 15443.70 71.30 53638.51 88888.00 2015-03-18 21:53:37.907 077 15443.66 71.46 53638.42 88888.00 2015-03-18 21:53:38.407 077 15443.63 71.62 53638.42 88888.00 2015-03-18 21:53:38.907 077 15443.59 71.73 53638.43 88888.00 2015-03-18 21:53:39.407 077 15443.57 71.85 53638.47 88888.00 2015-03-18 21:53:39.907 077 15443.62 72.00 53638.46 88888.00 2015-03-18 21:53:40.407 077 15443.66 72.09 53638.46 88888.00 2015-03-18 21:53:40.907 077 15443.62 72.14 53638.41 88888.00 2015-03-18 21:53:41.407 077 15443.58 72.22 53638.38 88888.00 2015-03-18 21:53:41.907 077 15443.61 72.36 53638.36 88888.00 2015-03-18 21:53:42.407 077 15443.60 72.44 53638.28 88888.00 2015-03-18 21:53:42.907 077 15443.62 72.54 53638.26 88888.00 2015-03-18 21:53:43.407 077 15443.66 72.65 53638.20 88888.00 2015-03-18 21:53:43.907 077 15443.63 72.79 53638.11 88888.00 2015-03-18 21:53:44.407 077 15443.61 72.91 53638.07 88888.00 2015-03-18 21:53:44.907 077 15443.60 72.98 53638.00 88888.00 2015-03-18 21:53:45.407 077 15443.59 73.10 53637.99 88888.00 2015-03-18 21:53:45.907 077 15443.54 73.20 53637.96 88888.00 2015-03-18 21:53:46.407 077 15443.54 73.30 53637.93 88888.00 2015-03-18 21:53:46.907 077 15443.54 73.40 53637.88 88888.00 2015-03-18 21:53:47.407 077 15443.53 73.52 53637.87 88888.00 2015-03-18 21:53:47.907 077 15443.52 73.62 53637.81 88888.00 2015-03-18 21:53:48.407 077 15443.51 73.70 53637.75 88888.00 2015-03-18 21:53:48.907 077 15443.48 73.84 53637.73 88888.00 2015-03-18 21:53:49.407 077 15443.51 73.98 53637.67 88888.00 2015-03-18 21:53:49.907 077 15443.46 74.07 53637.59 88888.00 2015-03-18 21:53:50.407 077 15443.42 74.15 53637.50 88888.00 2015-03-18 21:53:50.907 077 15443.43 74.26 53637.48 88888.00 2015-03-18 21:53:51.407 077 15443.43 74.41 53637.44 88888.00 2015-03-18 21:53:51.907 077 15443.40 74.53 53637.36 88888.00 2015-03-18 21:53:52.407 077 15443.42 74.60 53637.38 88888.00 2015-03-18 21:53:52.907 077 15443.49 74.71 53637.38 88888.00 2015-03-18 21:53:53.407 077 15443.49 74.80 53637.35 88888.00 2015-03-18 21:53:53.907 077 15443.54 74.85 53637.36 88888.00 2015-03-18 21:53:54.407 077 15443.57 74.92 53637.41 88888.00 2015-03-18 21:53:54.907 077 15443.61 75.02 53637.35 88888.00 2015-03-18 21:53:55.407 077 15443.71 75.13 53637.27 88888.00 2015-03-18 21:53:55.907 077 15443.71 75.20 53637.22 88888.00 2015-03-18 21:53:56.407 077 15443.73 75.28 53637.21 88888.00 2015-03-18 21:53:56.907 077 15443.78 75.40 53637.14 88888.00 2015-03-18 21:53:57.407 077 15443.81 75.51 53637.07 88888.00 2015-03-18 21:53:57.907 077 15443.91 75.62 53637.00 88888.00 2015-03-18 21:53:58.407 077 15444.00 75.74 53637.00 88888.00 2015-03-18 21:53:58.907 077 15444.12 75.81 53636.92 88888.00 2015-03-18 21:53:59.407 077 15444.15 75.89 53636.81 88888.00 2015-03-18 21:53:59.907 077 15444.16 75.91 53636.75 88888.00 2015-03-18 21:54:00.407 077 15444.17 75.96 53636.73 88888.00 2015-03-18 21:54:00.907 077 15444.23 76.06 53636.75 88888.00 2015-03-18 21:54:01.407 077 15444.28 76.14 53636.69 88888.00 2015-03-18 21:54:01.907 077 15444.32 76.21 53636.65 88888.00 2015-03-18 21:54:02.407 077 15444.37 76.31 53636.60 88888.00 2015-03-18 21:54:02.907 077 15444.41 76.40 53636.53 88888.00 2015-03-18 21:54:03.407 077 15444.46 76.49 53636.46 88888.00 2015-03-18 21:54:03.907 077 15444.54 76.57 53636.41 88888.00 2015-03-18 21:54:04.407 077 15444.53 76.60 53636.40 88888.00 2015-03-18 21:54:04.907 077 15444.57 76.63 53636.31 88888.00 2015-03-18 21:54:05.407 077 15444.61 76.72 53636.25 88888.00 2015-03-18 21:54:05.907 077 15444.64 76.81 53636.09 88888.00 2015-03-18 21:54:06.407 077 15444.64 76.89 53636.04 88888.00 2015-03-18 21:54:06.907 077 15444.70 76.99 53636.04 88888.00 2015-03-18 21:54:07.407 077 15444.70 77.06 53636.03 88888.00 2015-03-18 21:54:07.907 077 15444.78 77.03 53636.04 88888.00 2015-03-18 21:54:08.407 077 15444.82 77.03 53636.07 88888.00 2015-03-18 21:54:08.907 077 15444.79 77.03 53636.00 88888.00 2015-03-18 21:54:09.407 077 15444.85 77.10 53635.94 88888.00 2015-03-18 21:54:09.907 077 15444.88 77.15 53635.83 88888.00 2015-03-18 21:54:10.407 077 15444.90 77.17 53635.72 88888.00 2015-03-18 21:54:10.907 077 15444.87 77.16 53635.68 88888.00 2015-03-18 21:54:11.407 077 15444.90 77.16 53635.59 88888.00 2015-03-18 21:54:11.907 077 15444.94 77.17 53635.48 88888.00 2015-03-18 21:54:12.407 077 15444.95 77.19 53635.43 88888.00 2015-03-18 21:54:12.907 077 15444.96 77.24 53635.38 88888.00 2015-03-18 21:54:13.407 077 15444.95 77.28 53635.33 88888.00 2015-03-18 21:54:13.907 077 15444.96 77.22 53635.27 88888.00 2015-03-18 21:54:14.407 077 15444.98 77.21 53635.21 88888.00 2015-03-18 21:54:14.907 077 15444.98 77.25 53635.15 88888.00 2015-03-18 21:54:15.407 077 15444.99 77.29 53635.10 88888.00 2015-03-18 21:54:15.907 077 15445.07 77.30 53635.09 88888.00 2015-03-18 21:54:16.407 077 15445.04 77.27 53635.10 88888.00 2015-03-18 21:54:16.907 077 15445.00 77.30 53635.00 88888.00 2015-03-18 21:54:17.407 077 15445.05 77.32 53634.92 88888.00 2015-03-18 21:54:17.907 077 15445.07 77.33 53634.87 88888.00 2015-03-18 21:54:18.407 077 15445.07 77.39 53634.82 88888.00 2015-03-18 21:54:18.907 077 15445.08 77.43 53634.75 88888.00 2015-03-18 21:54:19.407 077 15445.05 77.45 53634.69 88888.00 2015-03-18 21:54:19.907 077 15445.07 77.41 53634.58 88888.00 2015-03-18 21:54:20.407 077 15445.09 77.38 53634.51 88888.00 2015-03-18 21:54:20.907 077 15445.09 77.39 53634.42 88888.00 2015-03-18 21:54:21.407 077 15445.09 77.42 53634.28 88888.00 2015-03-18 21:54:21.907 077 15445.09 77.41 53634.23 88888.00 2015-03-18 21:54:22.407 077 15445.08 77.36 53634.14 88888.00 2015-03-18 21:54:22.907 077 15445.12 77.35 53634.08 88888.00 2015-03-18 21:54:23.407 077 15445.08 77.37 53634.04 88888.00 2015-03-18 21:54:23.907 077 15445.07 77.44 53633.96 88888.00 2015-03-18 21:54:24.407 077 15445.06 77.43 53633.89 88888.00 2015-03-18 21:54:24.907 077 15445.11 77.38 53633.85 88888.00 2015-03-18 21:54:25.407 077 15445.09 77.38 53633.78 88888.00 2015-03-18 21:54:25.907 077 15445.20 77.36 53633.74 88888.00 2015-03-18 21:54:26.407 077 15445.22 77.37 53633.72 88888.00 2015-03-18 21:54:26.907 077 15445.25 77.33 53633.65 88888.00 2015-03-18 21:54:27.407 077 15445.29 77.27 53633.57 88888.00 2015-03-18 21:54:27.907 077 15445.30 77.28 53633.48 88888.00 2015-03-18 21:54:28.407 077 15445.35 77.24 53633.38 88888.00 2015-03-18 21:54:28.907 077 15445.38 77.21 53633.34 88888.00 2015-03-18 21:54:29.407 077 15445.44 77.22 53633.28 88888.00 2015-03-18 21:54:29.907 077 15445.51 77.22 53633.22 88888.00 2015-03-18 21:54:30.407 077 15445.49 77.21 53633.15 88888.00 2015-03-18 21:54:30.907 077 15445.53 77.16 53633.09 88888.00 2015-03-18 21:54:31.407 077 15445.59 77.15 53633.01 88888.00 2015-03-18 21:54:31.907 077 15445.61 77.12 53632.94 88888.00 2015-03-18 21:54:32.407 077 15445.66 77.11 53632.96 88888.00 2015-03-18 21:54:32.907 077 15445.70 77.07 53632.92 88888.00 2015-03-18 21:54:33.407 077 15445.67 77.03 53632.85 88888.00 2015-03-18 21:54:33.907 077 15445.67 77.02 53632.74 88888.00 2015-03-18 21:54:34.407 077 15445.63 77.00 53632.67 88888.00 2015-03-18 21:54:34.907 077 15445.62 76.92 53632.62 88888.00 2015-03-18 21:54:35.407 077 15445.65 76.87 53632.54 88888.00 2015-03-18 21:54:35.907 077 15445.67 76.93 53632.43 88888.00 2015-03-18 21:54:36.407 077 15445.67 76.93 53632.40 88888.00 2015-03-18 21:54:36.907 077 15445.68 76.85 53632.44 88888.00 2015-03-18 21:54:37.407 077 15445.66 76.85 53632.41 88888.00 2015-03-18 21:54:37.907 077 15445.67 76.76 53632.31 88888.00 2015-03-18 21:54:38.407 077 15445.69 76.75 53632.23 88888.00 2015-03-18 21:54:38.907 077 15445.70 76.74 53632.21 88888.00 2015-03-18 21:54:39.407 077 15445.69 76.68 53632.17 88888.00 2015-03-18 21:54:39.907 077 15445.69 76.65 53632.13 88888.00 2015-03-18 21:54:40.407 077 15445.66 76.63 53632.07 88888.00 2015-03-18 21:54:40.907 077 15445.61 76.58 53632.01 88888.00 2015-03-18 21:54:41.407 077 15445.60 76.51 53631.97 88888.00 2015-03-18 21:54:41.907 077 15445.61 76.47 53631.90 88888.00 2015-03-18 21:54:42.407 077 15445.61 76.39 53631.78 88888.00 2015-03-18 21:54:42.907 077 15445.56 76.35 53631.76 88888.00 2015-03-18 21:54:43.407 077 15445.51 76.35 53631.85 88888.00 2015-03-18 21:54:43.907 077 15445.49 76.31 53631.75 88888.00 2015-03-18 21:54:44.407 077 15445.49 76.24 53631.65 88888.00 2015-03-18 21:54:44.907 077 15445.47 76.18 53631.58 88888.00 2015-03-18 21:54:45.407 077 15445.42 76.13 53631.58 88888.00 2015-03-18 21:54:45.907 077 15445.34 76.11 53631.47 88888.00 2015-03-18 21:54:46.407 077 15445.29 76.03 53631.48 88888.00 2015-03-18 21:54:46.907 077 15445.23 75.97 53631.48 88888.00 2015-03-18 21:54:47.407 077 15445.20 75.98 53631.44 88888.00 2015-03-18 21:54:47.907 077 15445.16 75.95 53631.43 88888.00 2015-03-18 21:54:48.407 077 15445.12 75.89 53631.33 88888.00 2015-03-18 21:54:48.907 077 15445.03 75.82 53631.32 88888.00 2015-03-18 21:54:49.407 077 15444.99 75.83 53631.27 88888.00 2015-03-18 21:54:49.907 077 15444.98 75.82 53631.26 88888.00 2015-03-18 21:54:50.407 077 15444.89 75.73 53631.14 88888.00 2015-03-18 21:54:50.907 077 15444.87 75.64 53631.11 88888.00 2015-03-18 21:54:51.407 077 15444.86 75.61 53631.05 88888.00 2015-03-18 21:54:51.907 077 15444.79 75.56 53631.05 88888.00 2015-03-18 21:54:52.407 077 15444.76 75.53 53631.06 88888.00 2015-03-18 21:54:52.907 077 15444.72 75.42 53631.00 88888.00 2015-03-18 21:54:53.407 077 15444.72 75.34 53630.95 88888.00 2015-03-18 21:54:53.907 077 15444.68 75.26 53630.96 88888.00 2015-03-18 21:54:54.407 077 15444.63 75.22 53630.90 88888.00 2015-03-18 21:54:54.907 077 15444.62 75.17 53630.87 88888.00 2015-03-18 21:54:55.407 077 15444.59 75.11 53630.87 88888.00 2015-03-18 21:54:55.907 077 15444.52 75.03 53630.88 88888.00 2015-03-18 21:54:56.407 077 15444.52 74.96 53630.77 88888.00 2015-03-18 21:54:56.907 077 15444.48 74.91 53630.74 88888.00 2015-03-18 21:54:57.407 077 15444.46 74.84 53630.74 88888.00 2015-03-18 21:54:57.907 077 15444.42 74.74 53630.74 88888.00 2015-03-18 21:54:58.407 077 15444.45 74.64 53630.74 88888.00 2015-03-18 21:54:58.907 077 15444.49 74.52 53630.74 88888.00 2015-03-18 21:54:59.407 077 15444.44 74.49 53630.73 88888.00 2015-03-18 21:54:59.907 077 15444.39 74.39 53630.65 88888.00 2015-03-18 21:55:00.407 077 15444.35 74.33 53630.61 88888.00 2015-03-18 21:55:00.907 077 15444.33 74.24 53630.57 88888.00 2015-03-18 21:55:01.407 077 15444.30 74.14 53630.61 88888.00 2015-03-18 21:55:01.907 077 15444.26 74.05 53630.62 88888.00 2015-03-18 21:55:02.407 077 15444.30 74.01 53630.55 88888.00 2015-03-18 21:55:02.907 077 15444.31 73.97 53630.52 88888.00 2015-03-18 21:55:03.407 077 15444.30 73.88 53630.52 88888.00 2015-03-18 21:55:03.907 077 15444.26 73.87 53630.46 88888.00 2015-03-18 21:55:04.407 077 15444.23 73.79 53630.45 88888.00 2015-03-18 21:55:04.907 077 15444.21 73.66 53630.48 88888.00 2015-03-18 21:55:05.407 077 15444.23 73.54 53630.53 88888.00 2015-03-18 21:55:05.907 077 15444.23 73.41 53630.57 88888.00 2015-03-18 21:55:06.407 077 15444.23 73.37 53630.56 88888.00 2015-03-18 21:55:06.907 077 15444.21 73.26 53630.52 88888.00 2015-03-18 21:55:07.407 077 15444.17 73.18 53630.40 88888.00 2015-03-18 21:55:07.907 077 15444.19 73.09 53630.33 88888.00 2015-03-18 21:55:08.407 077 15444.19 73.03 53630.31 88888.00 2015-03-18 21:55:08.907 077 15444.13 73.02 53630.27 88888.00 2015-03-18 21:55:09.407 077 15444.08 72.95 53630.22 88888.00 2015-03-18 21:55:09.907 077 15444.05 72.92 53630.15 88888.00 2015-03-18 21:55:10.407 077 15444.01 72.79 53630.16 88888.00 2015-03-18 21:55:10.907 077 15444.00 72.71 53630.04 88888.00 2015-03-18 21:55:11.407 077 15443.95 72.68 53629.99 88888.00 2015-03-18 21:55:11.907 077 15443.91 72.54 53629.97 88888.00 2015-03-18 21:55:12.407 077 15443.94 72.45 53629.91 88888.00 2015-03-18 21:55:12.907 077 15443.95 72.35 53629.85 88888.00 2015-03-18 21:55:13.407 077 15443.90 72.23 53629.81 88888.00 2015-03-18 21:55:13.907 077 15443.88 72.16 53629.75 88888.00 2015-03-18 21:55:14.407 077 15443.86 72.08 53629.67 88888.00 2015-03-18 21:55:14.907 077 15443.85 71.99 53629.61 88888.00 2015-03-18 21:55:15.407 077 15443.80 71.90 53629.54 88888.00 2015-03-18 21:55:15.907 077 15443.75 71.83 53629.49 88888.00 2015-03-18 21:55:16.407 077 15443.72 71.80 53629.46 88888.00 2015-03-18 21:55:16.907 077 15443.68 71.72 53629.38 88888.00 2015-03-18 21:55:17.407 077 15443.63 71.65 53629.30 88888.00 2015-03-18 21:55:17.907 077 15443.62 71.57 53629.26 88888.00 2015-03-18 21:55:18.407 077 15443.63 71.51 53629.25 88888.00 2015-03-18 21:55:18.907 077 15443.64 71.44 53629.08 88888.00 2015-03-18 21:55:19.407 077 15443.60 71.36 53628.92 88888.00 2015-03-18 21:55:19.907 077 15443.66 71.27 53628.82 88888.00 2015-03-18 21:55:20.407 077 15443.64 71.19 53628.81 88888.00 2015-03-18 21:55:20.907 077 15443.62 71.13 53628.75 88888.00 2015-03-18 21:55:21.407 077 15443.63 71.03 53628.75 88888.00 2015-03-18 21:55:21.907 077 15443.66 70.95 53628.65 88888.00 2015-03-18 21:55:22.407 077 15443.62 70.87 53628.57 88888.00 2015-03-18 21:55:22.907 077 15443.59 70.81 53628.50 88888.00 2015-03-18 21:55:23.407 077 15443.54 70.72 53628.41 88888.00 2015-03-18 21:55:23.907 077 15443.54 70.60 53628.35 88888.00 2015-03-18 21:55:24.407 077 15443.57 70.51 53628.25 88888.00 2015-03-18 21:55:24.907 077 15443.54 70.42 53628.19 88888.00 2015-03-18 21:55:25.407 077 15443.49 70.29 53628.11 88888.00 2015-03-18 21:55:25.907 077 15443.44 70.16 53628.08 88888.00 2015-03-18 21:55:26.407 077 15443.46 70.02 53628.12 88888.00 2015-03-18 21:55:26.907 077 15443.43 69.95 53628.08 88888.00 2015-03-18 21:55:27.407 077 15443.37 69.81 53628.05 88888.00 2015-03-18 21:55:27.907 077 15443.37 69.67 53627.95 88888.00 2015-03-18 21:55:28.407 077 15443.33 69.61 53627.91 88888.00 2015-03-18 21:55:28.907 077 15443.34 69.52 53627.84 88888.00 2015-03-18 21:55:29.407 077 15443.36 69.40 53627.77 88888.00 2015-03-18 21:55:29.907 077 15443.31 69.28 53627.72 88888.00 2015-03-18 21:55:30.407 077 15443.27 69.16 53627.68 88888.00 2015-03-18 21:55:30.907 077 15443.25 69.02 53627.67 88888.00 2015-03-18 21:55:31.407 077 15443.30 68.94 53627.61 88888.00 2015-03-18 21:55:31.907 077 15443.26 68.82 53627.54 88888.00 2015-03-18 21:55:32.407 077 15443.27 68.65 53627.44 88888.00 2015-03-18 21:55:32.907 077 15443.35 68.52 53627.36 88888.00 2015-03-18 21:55:33.407 077 15443.34 68.42 53627.26 88888.00 2015-03-18 21:55:33.907 077 15443.36 68.29 53627.21 88888.00 2015-03-18 21:55:34.407 077 15443.40 68.20 53627.17 88888.00 2015-03-18 21:55:34.907 077 15443.43 68.04 53627.12 88888.00 2015-03-18 21:55:35.407 077 15443.44 67.92 53627.10 88888.00 2015-03-18 21:55:35.907 077 15443.43 67.87 53627.04 88888.00 2015-03-18 21:55:36.407 077 15443.48 67.76 53626.98 88888.00 2015-03-18 21:55:36.907 077 15443.51 67.68 53626.93 88888.00 2015-03-18 21:55:37.407 077 15443.55 67.54 53626.87 88888.00 2015-03-18 21:55:37.907 077 15443.60 67.44 53626.79 88888.00 2015-03-18 21:55:38.407 077 15443.64 67.34 53626.74 88888.00 2015-03-18 21:55:38.907 077 15443.67 67.26 53626.65 88888.00 2015-03-18 21:55:39.407 077 15443.71 67.07 53626.58 88888.00 2015-03-18 21:55:39.907 077 15443.78 66.97 53626.48 88888.00 2015-03-18 21:55:40.407 077 15443.81 66.90 53626.42 88888.00 2015-03-18 21:55:40.907 077 15443.88 66.82 53626.32 88888.00 2015-03-18 21:55:41.407 077 15443.97 66.79 53626.25 88888.00 2015-03-18 21:55:41.907 077 15444.06 66.80 53626.21 88888.00 2015-03-18 21:55:42.407 077 15444.08 66.76 53626.13 88888.00 2015-03-18 21:55:42.907 077 15444.12 66.73 53626.04 88888.00 2015-03-18 21:55:43.407 077 15444.19 66.66 53625.99 88888.00 2015-03-18 21:55:43.907 077 15444.27 66.57 53625.86 88888.00 2015-03-18 21:55:44.407 077 15444.33 66.46 53625.81 88888.00 2015-03-18 21:55:44.907 077 15444.40 66.39 53625.73 88888.00 2015-03-18 21:55:45.407 077 15444.48 66.37 53625.68 88888.00 2015-03-18 21:55:45.907 077 15444.48 66.31 53625.59 88888.00 2015-03-18 21:55:46.407 077 15444.50 66.26 53625.52 88888.00 2015-03-18 21:55:46.907 077 15444.54 66.24 53625.42 88888.00 2015-03-18 21:55:47.407 077 15444.58 66.15 53625.32 88888.00 2015-03-18 21:55:47.907 077 15444.58 66.10 53625.19 88888.00 2015-03-18 21:55:48.407 077 15444.66 66.02 53625.16 88888.00 2015-03-18 21:55:48.907 077 15444.72 65.97 53625.06 88888.00 2015-03-18 21:55:49.407 077 15444.73 65.91 53624.99 88888.00 2015-03-18 21:55:49.907 077 15444.77 65.87 53624.96 88888.00 2015-03-18 21:55:50.407 077 15444.75 65.86 53624.87 88888.00 2015-03-18 21:55:50.907 077 15444.66 65.78 53624.78 88888.00 2015-03-18 21:55:51.407 077 15444.69 65.75 53624.68 88888.00 2015-03-18 21:55:51.907 077 15444.71 65.66 53624.66 88888.00 2015-03-18 21:55:52.407 077 15444.72 65.62 53624.61 88888.00 2015-03-18 21:55:52.907 077 15444.71 65.65 53624.52 88888.00 2015-03-18 21:55:53.407 077 15444.72 65.69 53624.52 88888.00 2015-03-18 21:55:53.907 077 15444.72 65.67 53624.48 88888.00 2015-03-18 21:55:54.407 077 15444.77 65.63 53624.41 88888.00 2015-03-18 21:55:54.907 077 15444.73 65.59 53624.35 88888.00 2015-03-18 21:55:55.407 077 15444.75 65.60 53624.32 88888.00 2015-03-18 21:55:55.907 077 15444.79 65.61 53624.29 88888.00 2015-03-18 21:55:56.407 077 15444.81 65.59 53624.26 88888.00 2015-03-18 21:55:56.907 077 15444.82 65.58 53624.22 88888.00 2015-03-18 21:55:57.407 077 15444.84 65.65 53624.15 88888.00 2015-03-18 21:55:57.907 077 15444.90 65.62 53624.05 88888.00 2015-03-18 21:55:58.407 077 15444.93 65.57 53624.04 88888.00 2015-03-18 21:55:58.907 077 15444.95 65.62 53624.02 88888.00 2015-03-18 21:55:59.407 077 15445.02 65.62 53623.98 88888.00 2015-03-18 21:55:59.907 077 15445.05 65.59 53623.95 88888.00 2015-03-18 21:56:00.407 077 15445.09 65.59 53623.95 88888.00 2015-03-18 21:56:00.907 077 15445.20 65.59 53623.85 88888.00 2015-03-18 21:56:01.407 077 15445.29 65.66 53623.76 88888.00 2015-03-18 21:56:01.907 077 15445.35 65.75 53623.71 88888.00 2015-03-18 21:56:02.407 077 15445.35 65.78 53623.67 88888.00 2015-03-18 21:56:02.907 077 15445.47 65.77 53623.62 88888.00 2015-03-18 21:56:03.407 077 15445.56 65.81 53623.61 88888.00 2015-03-18 21:56:03.907 077 15445.65 65.85 53623.61 88888.00 2015-03-18 21:56:04.407 077 15445.79 65.81 53623.53 88888.00 2015-03-18 21:56:04.907 077 15445.93 65.84 53623.47 88888.00 2015-03-18 21:56:05.407 077 15446.03 65.92 53623.39 88888.00 2015-03-18 21:56:05.907 077 15446.16 65.96 53623.33 88888.00 2015-03-18 21:56:06.407 077 15446.29 65.94 53623.27 88888.00 2015-03-18 21:56:06.907 077 15446.38 65.98 53623.10 88888.00 2015-03-18 21:56:07.407 077 15446.49 66.01 53623.02 88888.00 2015-03-18 21:56:07.907 077 15446.63 66.05 53622.94 88888.00 2015-03-18 21:56:08.407 077 15446.75 66.07 53622.81 88888.00 2015-03-18 21:56:08.907 077 15446.88 66.09 53622.76 88888.00 2015-03-18 21:56:09.407 077 15447.03 66.09 53622.66 88888.00 2015-03-18 21:56:09.907 077 15447.11 66.12 53622.57 88888.00 2015-03-18 21:56:10.407 077 15447.20 66.19 53622.58 88888.00 2015-03-18 21:56:10.907 077 15447.33 66.20 53622.54 88888.00 2015-03-18 21:56:11.407 077 15447.48 66.20 53622.39 88888.00 2015-03-18 21:56:11.907 077 15447.62 66.18 53622.26 88888.00 2015-03-18 21:56:12.407 077 15447.80 66.14 53622.17 88888.00 2015-03-18 21:56:12.907 077 15447.98 66.14 53622.06 88888.00 2015-03-18 21:56:13.407 077 15448.11 66.14 53621.92 88888.00 2015-03-18 21:56:13.907 077 15448.25 66.12 53621.84 88888.00 2015-03-18 21:56:14.407 077 15448.40 66.07 53621.77 88888.00 2015-03-18 21:56:14.907 077 15448.52 66.06 53621.74 88888.00 2015-03-18 21:56:15.407 077 15448.75 66.01 53621.58 88888.00 2015-03-18 21:56:15.907 077 15448.87 66.00 53621.43 88888.00 2015-03-18 21:56:16.407 077 15449.05 66.03 53621.28 88888.00 2015-03-18 21:56:16.907 077 15449.23 66.04 53621.20 88888.00 2015-03-18 21:56:17.407 077 15449.37 66.03 53621.11 88888.00 2015-03-18 21:56:17.907 077 15449.50 65.97 53621.01 88888.00 2015-03-18 21:56:18.407 077 15449.63 65.92 53620.97 88888.00 2015-03-18 21:56:18.907 077 15449.82 65.88 53620.82 88888.00 2015-03-18 21:56:19.407 077 15449.96 65.89 53620.71 88888.00 2015-03-18 21:56:19.907 077 15450.11 65.92 53620.63 88888.00 2015-03-18 21:56:20.407 077 15450.22 65.88 53620.52 88888.00 2015-03-18 21:56:20.907 077 15450.33 65.85 53620.42 88888.00 2015-03-18 21:56:21.407 077 15450.43 65.81 53620.36 88888.00 2015-03-18 21:56:21.907 077 15450.58 65.76 53620.31 88888.00 2015-03-18 21:56:22.407 077 15450.75 65.69 53620.25 88888.00 2015-03-18 21:56:22.907 077 15450.93 65.70 53620.18 88888.00 2015-03-18 21:56:23.407 077 15451.04 65.68 53620.11 88888.00 2015-03-18 21:56:23.907 077 15451.21 65.67 53620.08 88888.00 2015-03-18 21:56:24.407 077 15451.38 65.69 53620.05 88888.00 2015-03-18 21:56:24.907 077 15451.55 65.59 53620.00 88888.00 2015-03-18 21:56:25.407 077 15451.67 65.54 53619.92 88888.00 2015-03-18 21:56:25.907 077 15451.81 65.53 53619.88 88888.00 2015-03-18 21:56:26.407 077 15452.00 65.48 53619.84 88888.00 2015-03-18 21:56:26.907 077 15452.14 65.43 53619.79 88888.00 2015-03-18 21:56:27.407 077 15452.27 65.36 53619.76 88888.00 2015-03-18 21:56:27.907 077 15452.43 65.35 53619.74 88888.00 2015-03-18 21:56:28.407 077 15452.58 65.36 53619.71 88888.00 2015-03-18 21:56:28.907 077 15452.72 65.27 53619.62 88888.00 2015-03-18 21:56:29.407 077 15452.89 65.19 53619.55 88888.00 2015-03-18 21:56:29.907 077 15453.00 65.16 53619.53 88888.00 2015-03-18 21:56:30.407 077 15453.18 65.12 53619.45 88888.00 2015-03-18 21:56:30.907 077 15453.37 65.09 53619.42 88888.00 2015-03-18 21:56:31.407 077 15453.54 65.07 53619.40 88888.00 2015-03-18 21:56:31.907 077 15453.67 65.07 53619.40 88888.00 2015-03-18 21:56:32.407 077 15453.79 65.05 53619.37 88888.00 2015-03-18 21:56:32.907 077 15453.97 64.98 53619.33 88888.00 2015-03-18 21:56:33.407 077 15454.12 64.90 53619.21 88888.00 2015-03-18 21:56:33.907 077 15454.29 64.89 53619.24 88888.00 2015-03-18 21:56:34.407 077 15454.44 64.86 53619.20 88888.00 2015-03-18 21:56:34.907 077 15454.62 64.85 53619.07 88888.00 2015-03-18 21:56:35.407 077 15454.81 64.86 53619.04 88888.00 2015-03-18 21:56:35.907 077 15455.01 64.82 53619.02 88888.00 2015-03-18 21:56:36.407 077 15455.15 64.75 53618.94 88888.00 2015-03-18 21:56:36.907 077 15455.30 64.73 53618.87 88888.00 2015-03-18 21:56:37.407 077 15455.49 64.71 53618.80 88888.00 2015-03-18 21:56:37.907 077 15455.65 64.70 53618.80 88888.00 2015-03-18 21:56:38.407 077 15455.82 64.68 53618.83 88888.00 2015-03-18 21:56:38.907 077 15456.05 64.67 53618.87 88888.00 2015-03-18 21:56:39.407 077 15456.14 64.63 53618.83 88888.00 2015-03-18 21:56:39.907 077 15456.30 64.59 53618.79 88888.00 2015-03-18 21:56:40.407 077 15456.56 64.63 53618.76 88888.00 2015-03-18 21:56:40.907 077 15456.72 64.65 53618.77 88888.00 2015-03-18 21:56:41.407 077 15456.88 64.64 53618.74 88888.00 2015-03-18 21:56:41.907 077 15457.03 64.65 53618.74 88888.00 2015-03-18 21:56:42.407 077 15457.28 64.65 53618.71 88888.00 2015-03-18 21:56:42.907 077 15457.46 64.67 53618.73 88888.00 2015-03-18 21:56:43.407 077 15457.63 64.67 53618.77 88888.00 2015-03-18 21:56:43.907 077 15457.81 64.72 53618.78 88888.00 2015-03-18 21:56:44.407 077 15457.91 64.75 53618.81 88888.00 2015-03-18 21:56:44.907 077 15458.05 64.75 53618.86 88888.00 2015-03-18 21:56:45.407 077 15458.25 64.72 53618.86 88888.00 2015-03-18 21:56:45.907 077 15458.41 64.73 53618.84 88888.00 2015-03-18 21:56:46.407 077 15458.61 64.74 53618.85 88888.00 2015-03-18 21:56:46.907 077 15458.83 64.72 53618.88 88888.00 2015-03-18 21:56:47.407 077 15458.99 64.74 53618.93 88888.00 2015-03-18 21:56:47.907 077 15459.14 64.76 53618.99 88888.00 2015-03-18 21:56:48.407 077 15459.28 64.75 53618.98 88888.00 2015-03-18 21:56:48.907 077 15459.41 64.76 53619.03 88888.00 2015-03-18 21:56:49.407 077 15459.59 64.85 53619.08 88888.00 2015-03-18 21:56:49.907 077 15459.80 64.89 53619.14 88888.00 2015-03-18 21:56:50.407 077 15459.94 64.93 53619.19 88888.00 2015-03-18 21:56:50.907 077 15460.15 64.92 53619.23 88888.00 2015-03-18 21:56:51.407 077 15460.35 64.92 53619.25 88888.00 2015-03-18 21:56:51.907 077 15460.53 64.91 53619.30 88888.00 2015-03-18 21:56:52.407 077 15460.69 64.91 53619.32 88888.00 2015-03-18 21:56:52.907 077 15460.88 64.94 53619.32 88888.00 2015-03-18 21:56:53.407 077 15461.00 64.98 53619.36 88888.00 2015-03-18 21:56:53.907 077 15461.15 65.02 53619.45 88888.00 2015-03-18 21:56:54.407 077 15461.30 65.03 53619.57 88888.00 2015-03-18 21:56:54.907 077 15461.48 65.08 53619.66 88888.00 2015-03-18 21:56:55.407 077 15461.68 65.07 53619.74 88888.00 2015-03-18 21:56:55.907 077 15461.87 65.05 53619.84 88888.00 2015-03-18 21:56:56.407 077 15462.07 65.08 53619.87 88888.00 2015-03-18 21:56:56.907 077 15462.23 65.10 53619.93 88888.00 2015-03-18 21:56:57.407 077 15462.43 65.17 53619.98 88888.00 2015-03-18 21:56:57.907 077 15462.58 65.22 53620.02 88888.00 2015-03-18 21:56:58.407 077 15462.79 65.14 53620.13 88888.00 2015-03-18 21:56:58.907 077 15462.93 65.06 53620.19 88888.00 2015-03-18 21:56:59.407 077 15463.12 65.09 53620.23 88888.00 2015-03-18 21:56:59.907 077 15463.25 65.10 53620.25 88888.00 2015-03-18 21:57:00.407 077 15463.39 65.14 53620.31 88888.00 2015-03-18 21:57:00.907 077 15463.61 65.19 53620.42 88888.00 2015-03-18 21:57:01.407 077 15463.80 65.18 53620.47 88888.00 2015-03-18 21:57:01.907 077 15463.92 65.17 53620.53 88888.00 2015-03-18 21:57:02.407 077 15464.06 65.15 53620.62 88888.00 2015-03-18 21:57:02.907 077 15464.28 65.14 53620.68 88888.00 2015-03-18 21:57:03.407 077 15464.46 65.17 53620.72 88888.00 2015-03-18 21:57:03.907 077 15464.62 65.17 53620.82 88888.00 2015-03-18 21:57:04.407 077 15464.79 65.14 53620.85 88888.00 2015-03-18 21:57:04.907 077 15465.01 65.14 53620.87 88888.00 2015-03-18 21:57:05.407 077 15465.10 65.22 53620.91 88888.00 2015-03-18 21:57:05.907 077 15465.24 65.16 53620.97 88888.00 2015-03-18 21:57:06.407 077 15465.39 65.16 53621.03 88888.00 2015-03-18 21:57:06.907 077 15465.51 65.17 53621.15 88888.00 2015-03-18 21:57:07.407 077 15465.67 65.18 53621.25 88888.00 2015-03-18 21:57:07.907 077 15465.87 65.18 53621.35 88888.00 2015-03-18 21:57:08.407 077 15466.03 65.14 53621.46 88888.00 2015-03-18 21:57:08.907 077 15466.15 65.11 53621.56 88888.00 2015-03-18 21:57:09.407 077 15466.27 65.09 53621.65 88888.00 2015-03-18 21:57:09.907 077 15466.39 65.12 53621.75 88888.00 2015-03-18 21:57:10.407 077 15466.55 65.15 53621.81 88888.00 2015-03-18 21:57:10.907 077 15466.66 65.09 53621.85 88888.00 2015-03-18 21:57:11.407 077 15466.79 65.10 53621.94 88888.00 2015-03-18 21:57:11.907 077 15466.94 65.14 53622.03 88888.00 2015-03-18 21:57:12.407 077 15467.08 65.12 53622.08 88888.00 2015-03-18 21:57:12.907 077 15467.20 65.11 53622.20 88888.00 2015-03-18 21:57:13.407 077 15467.38 65.11 53622.24 88888.00 2015-03-18 21:57:13.907 077 15467.56 65.08 53622.24 88888.00 2015-03-18 21:57:14.407 077 15467.69 65.07 53622.42 88888.00 2015-03-18 21:57:14.907 077 15467.90 65.05 53622.56 88888.00 2015-03-18 21:57:15.407 077 15468.02 65.00 53622.70 88888.00 2015-03-18 21:57:15.907 077 15468.21 65.01 53622.73 88888.00 2015-03-18 21:57:16.407 077 15468.38 64.99 53622.80 88888.00 2015-03-18 21:57:16.907 077 15468.53 64.99 53622.86 88888.00 2015-03-18 21:57:17.407 077 15468.65 65.00 53622.93 88888.00 2015-03-18 21:57:17.907 077 15468.80 64.97 53622.99 88888.00 2015-03-18 21:57:18.407 077 15468.96 65.01 53623.06 88888.00 2015-03-18 21:57:18.907 077 15469.11 65.00 53623.15 88888.00 2015-03-18 21:57:19.407 077 15469.21 64.96 53623.25 88888.00 2015-03-18 21:57:19.907 077 15469.36 64.94 53623.30 88888.00 2015-03-18 21:57:20.407 077 15469.50 64.92 53623.38 88888.00 2015-03-18 21:57:20.907 077 15469.65 64.89 53623.50 88888.00 2015-03-18 21:57:21.407 077 15469.80 64.84 53623.58 88888.00 2015-03-18 21:57:21.907 077 15469.93 64.80 53623.59 88888.00 2015-03-18 21:57:22.407 077 15470.07 64.80 53623.68 88888.00 2015-03-18 21:57:22.907 077 15470.20 64.74 53623.83 88888.00 2015-03-18 21:57:23.407 077 15470.31 64.67 53623.88 88888.00 2015-03-18 21:57:23.907 077 15470.43 64.62 53623.98 88888.00 2015-03-18 21:57:24.407 077 15470.58 64.56 53624.08 88888.00 2015-03-18 21:57:24.907 077 15470.79 64.54 53624.15 88888.00 2015-03-18 21:57:25.407 077 15470.88 64.45 53624.24 88888.00 2015-03-18 21:57:25.907 077 15470.94 64.42 53624.35 88888.00 2015-03-18 21:57:26.407 077 15471.11 64.40 53624.43 88888.00 2015-03-18 21:57:26.907 077 15471.28 64.40 53624.46 88888.00 2015-03-18 21:57:27.407 077 15471.43 64.36 53624.51 88888.00 2015-03-18 21:57:27.907 077 15471.55 64.29 53624.59 88888.00 2015-03-18 21:57:28.407 077 15471.65 64.22 53624.72 88888.00 2015-03-18 21:57:28.907 077 15471.79 64.15 53624.85 88888.00 2015-03-18 21:57:29.407 077 15471.88 64.10 53624.99 88888.00 2015-03-18 21:57:29.907 077 15471.94 64.07 53625.08 88888.00 2015-03-18 21:57:30.407 077 15472.11 64.08 53625.21 88888.00 2015-03-18 21:57:30.907 077 15472.26 64.02 53625.25 88888.00 2015-03-18 21:57:31.407 077 15472.30 63.95 53625.33 88888.00 2015-03-18 21:57:31.907 077 15472.43 63.90 53625.40 88888.00 2015-03-18 21:57:32.407 077 15472.52 63.89 53625.48 88888.00 2015-03-18 21:57:32.907 077 15472.53 63.87 53625.59 88888.00 2015-03-18 21:57:33.407 077 15472.62 63.80 53625.73 88888.00 2015-03-18 21:57:33.907 077 15472.69 63.79 53625.87 88888.00 2015-03-18 21:57:34.407 077 15472.76 63.86 53625.97 88888.00 2015-03-18 21:57:34.907 077 15472.83 63.85 53626.04 88888.00 2015-03-18 21:57:35.407 077 15472.83 63.86 53626.08 88888.00 2015-03-18 21:57:35.907 077 15472.87 63.86 53626.20 88888.00 2015-03-18 21:57:36.407 077 15472.92 63.82 53626.32 88888.00 2015-03-18 21:57:36.907 077 15472.91 63.82 53626.42 88888.00 2015-03-18 21:57:37.407 077 15472.92 63.82 53626.59 88888.00 2015-03-18 21:57:37.907 077 15472.93 63.84 53626.71 88888.00 2015-03-18 21:57:38.407 077 15472.96 63.85 53626.83 88888.00 2015-03-18 21:57:38.907 077 15472.98 63.87 53627.00 88888.00 2015-03-18 21:57:39.407 077 15472.98 63.81 53627.09 88888.00 2015-03-18 21:57:39.907 077 15472.98 63.73 53627.21 88888.00 2015-03-18 21:57:40.407 077 15472.97 63.76 53627.30 88888.00 2015-03-18 21:57:40.907 077 15472.89 63.73 53627.42 88888.00 2015-03-18 21:57:41.407 077 15472.85 63.65 53627.55 88888.00 2015-03-18 21:57:41.907 077 15472.83 63.63 53627.61 88888.00 2015-03-18 21:57:42.407 077 15472.84 63.63 53627.67 88888.00 2015-03-18 21:57:42.907 077 15472.82 63.60 53627.77 88888.00 2015-03-18 21:57:43.407 077 15472.76 63.55 53627.95 88888.00 2015-03-18 21:57:43.907 077 15472.73 63.52 53628.10 88888.00 2015-03-18 21:57:44.407 077 15472.64 63.50 53628.23 88888.00 2015-03-18 21:57:44.907 077 15472.63 63.51 53628.34 88888.00 2015-03-18 21:57:45.407 077 15472.58 63.51 53628.45 88888.00 2015-03-18 21:57:45.907 077 15472.56 63.52 53628.57 88888.00 2015-03-18 21:57:46.407 077 15472.57 63.51 53628.62 88888.00 2015-03-18 21:57:46.907 077 15472.52 63.50 53628.61 88888.00 2015-03-18 21:57:47.407 077 15472.51 63.52 53628.73 88888.00 2015-03-18 21:57:47.907 077 15472.45 63.49 53628.92 88888.00 2015-03-18 21:57:48.407 077 15472.42 63.45 53629.05 88888.00 2015-03-18 21:57:48.907 077 15472.35 63.41 53629.19 88888.00 2015-03-18 21:57:49.407 077 15472.27 63.32 53629.21 88888.00 2015-03-18 21:57:49.907 077 15472.25 63.26 53629.19 88888.00 2015-03-18 21:57:50.407 077 15472.22 63.21 53629.28 88888.00 2015-03-18 21:57:50.907 077 15472.18 63.18 53629.44 88888.00 2015-03-18 21:57:51.407 077 15472.17 63.19 53629.49 88888.00 2015-03-18 21:57:51.907 077 15472.09 63.20 53629.58 88888.00 2015-03-18 21:57:52.407 077 15472.10 63.16 53629.67 88888.00 2015-03-18 21:57:52.907 077 15472.11 63.11 53629.75 88888.00 2015-03-18 21:57:53.407 077 15472.08 63.09 53629.85 88888.00 2015-03-18 21:57:53.907 077 15472.07 63.09 53629.89 88888.00 2015-03-18 21:57:54.407 077 15472.08 63.07 53629.93 88888.00 2015-03-18 21:57:54.907 077 15472.02 62.99 53629.96 88888.00 2015-03-18 21:57:55.407 077 15471.97 62.94 53629.99 88888.00 2015-03-18 21:57:55.907 077 15471.97 62.89 53630.12 88888.00 2015-03-18 21:57:56.407 077 15471.96 62.85 53630.22 88888.00 2015-03-18 21:57:56.907 077 15471.91 62.81 53630.32 88888.00 2015-03-18 21:57:57.407 077 15471.85 62.73 53630.33 88888.00 2015-03-18 21:57:57.907 077 15471.85 62.70 53630.39 88888.00 2015-03-18 21:57:58.407 077 15471.83 62.65 53630.44 88888.00 2015-03-18 21:57:58.907 077 15471.81 62.59 53630.53 88888.00 2015-03-18 21:57:59.407 077 15471.84 62.55 53630.54 88888.00 2015-03-18 21:57:59.907 077 15471.83 62.46 53630.60 88888.00 2015-03-18 21:58:00.407 077 15471.84 62.39 53630.60 88888.00 2015-03-18 21:58:00.907 077 15471.83 62.39 53630.57 88888.00 2015-03-18 21:58:01.407 077 15471.82 62.40 53630.59 88888.00 2015-03-18 21:58:01.907 077 15471.78 62.33 53630.61 88888.00 2015-03-18 21:58:02.408 077 15471.81 62.26 53630.68 88888.00 2015-03-18 21:58:02.908 077 15471.80 62.22 53630.74 88888.00 2015-03-18 21:58:03.408 077 15471.79 62.22 53630.73 88888.00 2015-03-18 21:58:03.908 077 15471.78 62.17 53630.68 88888.00 2015-03-18 21:58:04.408 077 15471.74 62.15 53630.65 88888.00 2015-03-18 21:58:04.908 077 15471.73 62.13 53630.66 88888.00 2015-03-18 21:58:05.408 077 15471.71 62.12 53630.67 88888.00 2015-03-18 21:58:05.908 077 15471.71 62.08 53630.65 88888.00 2015-03-18 21:58:06.408 077 15471.75 62.03 53630.64 88888.00 2015-03-18 21:58:06.908 077 15471.73 62.00 53630.59 88888.00 2015-03-18 21:58:07.408 077 15471.75 61.99 53630.62 88888.00 2015-03-18 21:58:07.908 077 15471.72 61.95 53630.64 88888.00 2015-03-18 21:58:08.408 077 15471.69 61.89 53630.67 88888.00 2015-03-18 21:58:08.908 077 15471.69 61.89 53630.69 88888.00 2015-03-18 21:58:09.408 077 15471.66 61.83 53630.67 88888.00 2015-03-18 21:58:09.908 077 15471.62 61.83 53630.68 88888.00 2015-03-18 21:58:10.408 077 15471.61 61.77 53630.69 88888.00 2015-03-18 21:58:10.908 077 15471.61 61.73 53630.73 88888.00 2015-03-18 21:58:11.408 077 15471.55 61.66 53630.70 88888.00 2015-03-18 21:58:11.908 077 15471.51 61.60 53630.62 88888.00 2015-03-18 21:58:12.408 077 15471.47 61.56 53630.60 88888.00 2015-03-18 21:58:12.908 077 15471.46 61.56 53630.60 88888.00 2015-03-18 21:58:13.408 077 15471.42 61.57 53630.68 88888.00 2015-03-18 21:58:13.908 077 15471.40 61.53 53630.71 88888.00 2015-03-18 21:58:14.408 077 15471.34 61.49 53630.67 88888.00 2015-03-18 21:58:14.908 077 15471.25 61.37 53630.61 88888.00 2015-03-18 21:58:15.408 077 15471.28 61.25 53630.61 88888.00 2015-03-18 21:58:15.908 077 15471.22 61.11 53630.51 88888.00 2015-03-18 21:58:16.408 077 15471.13 60.99 53630.52 88888.00 2015-03-18 21:58:16.908 077 15471.13 60.87 53630.53 88888.00 2015-03-18 21:58:17.408 077 15471.10 60.79 53630.49 88888.00 2015-03-18 21:58:17.908 077 15471.07 60.71 53630.46 88888.00 2015-03-18 21:58:18.408 077 15470.98 60.62 53630.47 88888.00 2015-03-18 21:58:18.908 077 15470.98 60.57 53630.44 88888.00 2015-03-18 21:58:19.408 077 15471.00 60.53 53630.39 88888.00 2015-03-18 21:58:19.908 077 15470.98 60.48 53630.37 88888.00 2015-03-18 21:58:20.408 077 15470.89 60.42 53630.32 88888.00 2015-03-18 21:58:20.908 077 15470.86 60.35 53630.29 88888.00 2015-03-18 21:58:21.408 077 15470.83 60.25 53630.30 88888.00 2015-03-18 21:58:21.908 077 15470.79 60.17 53630.35 88888.00 2015-03-18 21:58:22.408 077 15470.80 60.10 53630.39 88888.00 2015-03-18 21:58:22.908 077 15470.77 60.05 53630.35 88888.00 2015-03-18 21:58:23.408 077 15470.74 59.93 53630.21 88888.00 2015-03-18 21:58:23.908 077 15470.71 59.84 53630.12 88888.00 2015-03-18 21:58:24.408 077 15470.67 59.74 53630.10 88888.00 2015-03-18 21:58:24.908 077 15470.68 59.69 53630.10 88888.00 2015-03-18 21:58:25.408 077 15470.72 59.66 53630.09 88888.00 2015-03-18 21:58:25.908 077 15470.68 59.64 53630.06 88888.00 2015-03-18 21:58:26.408 077 15470.66 59.56 53630.02 88888.00 2015-03-18 21:58:26.908 077 15470.68 59.48 53629.95 88888.00 2015-03-18 21:58:27.408 077 15470.66 59.40 53629.92 88888.00 2015-03-18 21:58:27.908 077 15470.66 59.32 53629.90 88888.00 2015-03-18 21:58:28.408 077 15470.66 59.24 53629.88 88888.00 2015-03-18 21:58:28.908 077 15470.63 59.13 53629.87 88888.00 2015-03-18 21:58:29.408 077 15470.62 59.01 53629.81 88888.00 2015-03-18 21:58:29.908 077 15470.59 58.92 53629.73 88888.00 2015-03-18 21:58:30.408 077 15470.58 58.81 53629.69 88888.00 2015-03-18 21:58:30.908 077 15470.54 58.76 53629.58 88888.00 2015-03-18 21:58:31.408 077 15470.59 58.72 53629.50 88888.00 2015-03-18 21:58:31.908 077 15470.63 58.69 53629.50 88888.00 2015-03-18 21:58:32.408 077 15470.59 58.62 53629.49 88888.00 2015-03-18 21:58:32.908 077 15470.54 58.49 53629.44 88888.00 2015-03-18 21:58:33.408 077 15470.55 58.42 53629.29 88888.00 2015-03-18 21:58:33.908 077 15470.52 58.35 53629.24 88888.00 2015-03-18 21:58:34.408 077 15470.53 58.28 53629.28 88888.00 2015-03-18 21:58:34.908 077 15470.55 58.22 53629.21 88888.00 2015-03-18 21:58:35.408 077 15470.58 58.17 53629.19 88888.00 2015-03-18 21:58:35.908 077 15470.56 58.03 53629.20 88888.00 2015-03-18 21:58:36.408 077 15470.56 57.90 53629.14 88888.00 2015-03-18 21:58:36.908 077 15470.55 57.84 53629.04 88888.00 2015-03-18 21:58:37.408 077 15470.55 57.82 53628.94 88888.00 2015-03-18 21:58:37.908 077 15470.52 57.73 53628.89 88888.00 2015-03-18 21:58:38.408 077 15470.53 57.64 53628.86 88888.00 2015-03-18 21:58:38.908 077 15470.57 57.55 53628.81 88888.00 2015-03-18 21:58:39.408 077 15470.55 57.50 53628.76 88888.00 2015-03-18 21:58:39.908 077 15470.58 57.42 53628.66 88888.00 2015-03-18 21:58:40.408 077 15470.62 57.36 53628.54 88888.00 2015-03-18 21:58:40.908 077 15470.58 57.34 53628.41 88888.00 2015-03-18 21:58:41.408 077 15470.59 57.24 53628.33 88888.00 2015-03-18 21:58:41.908 077 15470.57 57.16 53628.25 88888.00 2015-03-18 21:58:42.408 077 15470.57 57.13 53628.20 88888.00 2015-03-18 21:58:42.908 077 15470.58 57.02 53628.18 88888.00 2015-03-18 21:58:43.408 077 15470.61 56.95 53628.13 88888.00 2015-03-18 21:58:43.908 077 15470.59 56.93 53628.08 88888.00 2015-03-18 21:58:44.408 077 15470.59 56.95 53627.99 88888.00 2015-03-18 21:58:44.908 077 15470.59 57.02 53627.87 88888.00 2015-03-18 21:58:45.408 077 15470.58 56.97 53627.79 88888.00 2015-03-18 21:58:45.908 077 15470.57 56.88 53627.75 88888.00 2015-03-18 21:58:46.408 077 15470.57 56.81 53627.67 88888.00 2015-03-18 21:58:46.908 077 15470.54 56.84 53627.62 88888.00 2015-03-18 21:58:47.408 077 15470.50 56.80 53627.50 88888.00 2015-03-18 21:58:47.908 077 15470.55 56.76 53627.46 88888.00 2015-03-18 21:58:48.408 077 15470.57 56.77 53627.33 88888.00 2015-03-18 21:58:48.908 077 15470.55 56.78 53627.24 88888.00 2015-03-18 21:58:49.408 077 15470.53 56.68 53627.25 88888.00 2015-03-18 21:58:49.908 077 15470.52 56.62 53627.26 88888.00 2015-03-18 21:58:50.408 077 15470.53 56.65 53627.12 88888.00 2015-03-18 21:58:50.908 077 15470.52 56.77 53627.05 88888.00 2015-03-18 21:58:51.408 077 15470.50 56.84 53626.96 88888.00 2015-03-18 21:58:51.908 077 15470.52 56.81 53626.87 88888.00 2015-03-18 21:58:52.408 077 15470.54 56.73 53626.81 88888.00 2015-03-18 21:58:52.908 077 15470.56 56.68 53626.76 88888.00 2015-03-18 21:58:53.408 077 15470.54 56.69 53626.65 88888.00 2015-03-18 21:58:53.908 077 15470.50 56.76 53626.59 88888.00 2015-03-18 21:58:54.408 077 15470.53 56.79 53626.51 88888.00 2015-03-18 21:58:54.908 077 15470.52 56.78 53626.45 88888.00 2015-03-18 21:58:55.408 077 15470.55 56.79 53626.36 88888.00 2015-03-18 21:58:55.908 077 15470.63 56.82 53626.25 88888.00 2015-03-18 21:58:56.408 077 15470.66 56.81 53626.15 88888.00 2015-03-18 21:58:56.908 077 15470.67 56.84 53626.04 88888.00 2015-03-18 21:58:57.408 077 15470.67 56.90 53625.97 88888.00 2015-03-18 21:58:57.908 077 15470.71 56.98 53625.91 88888.00 2015-03-18 21:58:58.408 077 15470.81 56.99 53625.85 88888.00 2015-03-18 21:58:58.908 077 15470.88 56.98 53625.75 88888.00 2015-03-18 21:58:59.408 077 15470.85 56.95 53625.66 88888.00 2015-03-18 21:58:59.908 077 15470.91 56.97 53625.58 88888.00 2015-03-18 21:59:00.408 077 15470.99 56.98 53625.48 88888.00 2015-03-18 21:59:00.908 077 15471.08 57.02 53625.37 88888.00 2015-03-18 21:59:01.408 077 15471.13 56.99 53625.23 88888.00 2015-03-18 21:59:01.908 077 15471.16 56.97 53625.10 88888.00 2015-03-18 21:59:02.408 077 15471.24 56.95 53625.02 88888.00 2015-03-18 21:59:02.908 077 15471.34 56.97 53624.96 88888.00 2015-03-18 21:59:03.408 077 15471.39 56.99 53624.84 88888.00 2015-03-18 21:59:03.908 077 15471.43 56.99 53624.77 88888.00 2015-03-18 21:59:04.408 077 15471.52 57.01 53624.69 88888.00 2015-03-18 21:59:04.908 077 15471.56 57.05 53624.64 88888.00 2015-03-18 21:59:05.408 077 15471.64 57.05 53624.52 88888.00 2015-03-18 21:59:05.908 077 15471.71 57.05 53624.40 88888.00 2015-03-18 21:59:06.408 077 15471.76 57.05 53624.34 88888.00 2015-03-18 21:59:06.908 077 15471.85 57.08 53624.27 88888.00 2015-03-18 21:59:07.408 077 15472.01 57.14 53624.17 88888.00 2015-03-18 21:59:07.908 077 15472.10 57.16 53624.05 88888.00 2015-03-18 21:59:08.408 077 15472.22 57.14 53623.94 88888.00 2015-03-18 21:59:08.908 077 15472.29 57.18 53623.82 88888.00 2015-03-18 21:59:09.408 077 15472.42 57.23 53623.75 88888.00 2015-03-18 21:59:09.908 077 15472.51 57.27 53623.60 88888.00 2015-03-18 21:59:10.408 077 15472.62 57.24 53623.37 88888.00 2015-03-18 21:59:10.908 077 15472.72 57.25 53623.24 88888.00 2015-03-18 21:59:11.408 077 15472.85 57.36 53623.21 88888.00 2015-03-18 21:59:11.908 077 15472.94 57.39 53623.16 88888.00 2015-03-18 21:59:12.408 077 15473.09 57.44 53623.11 88888.00 2015-03-18 21:59:12.908 077 15473.26 57.53 53623.00 88888.00 2015-03-18 21:59:13.408 077 15473.39 57.57 53622.86 88888.00 2015-03-18 21:59:13.908 077 15473.51 57.60 53622.70 88888.00 2015-03-18 21:59:14.408 077 15473.69 57.65 53622.65 88888.00 2015-03-18 21:59:14.908 077 15473.82 57.59 53622.57 88888.00 2015-03-18 21:59:15.408 077 15473.98 57.59 53622.49 88888.00 2015-03-18 21:59:15.908 077 15474.13 57.63 53622.39 88888.00 2015-03-18 21:59:16.408 077 15474.32 57.70 53622.30 88888.00 2015-03-18 21:59:16.908 077 15474.46 57.76 53622.23 88888.00 2015-03-18 21:59:17.408 077 15474.60 57.79 53622.13 88888.00 2015-03-18 21:59:17.908 077 15474.72 57.83 53622.00 88888.00 2015-03-18 21:59:18.408 077 15474.86 57.85 53621.92 88888.00 2015-03-18 21:59:18.908 077 15475.06 57.89 53621.86 88888.00 2015-03-18 21:59:19.408 077 15475.26 57.86 53621.85 88888.00 2015-03-18 21:59:19.908 077 15475.46 57.85 53621.82 88888.00 2015-03-18 21:59:20.408 077 15475.68 57.91 53621.81 88888.00 2015-03-18 21:59:20.908 077 15475.85 58.01 53621.76 88888.00 2015-03-18 21:59:21.408 077 15476.05 58.05 53621.70 88888.00 2015-03-18 21:59:21.908 077 15476.28 58.10 53621.64 88888.00 2015-03-18 21:59:22.408 077 15476.51 58.10 53621.59 88888.00 2015-03-18 21:59:22.908 077 15476.77 58.13 53621.54 88888.00 2015-03-18 21:59:23.408 077 15476.97 58.16 53621.45 88888.00 2015-03-18 21:59:23.908 077 15477.24 58.19 53621.38 88888.00 2015-03-18 21:59:24.408 077 15477.45 58.19 53621.30 88888.00 2015-03-18 21:59:24.908 077 15477.63 58.18 53621.20 88888.00 2015-03-18 21:59:25.408 077 15477.84 58.22 53621.18 88888.00 2015-03-18 21:59:25.908 077 15478.08 58.28 53621.12 88888.00 2015-03-18 21:59:26.408 077 15478.35 58.31 53621.02 88888.00 2015-03-18 21:59:26.908 077 15478.58 58.28 53621.00 88888.00 2015-03-18 21:59:27.408 077 15478.78 58.33 53620.94 88888.00 2015-03-18 21:59:27.908 077 15478.98 58.41 53620.83 88888.00 2015-03-18 21:59:28.408 077 15479.18 58.46 53620.84 88888.00 2015-03-18 21:59:28.908 077 15479.38 58.53 53620.85 88888.00 2015-03-18 21:59:29.408 077 15479.61 58.54 53620.76 88888.00 2015-03-18 21:59:29.908 077 15479.76 58.51 53620.64 88888.00 2015-03-18 21:59:30.408 077 15479.96 58.59 53620.63 88888.00 2015-03-18 21:59:30.908 077 15480.23 58.70 53620.66 88888.00 2015-03-18 21:59:31.408 077 15480.41 58.79 53620.67 88888.00 2015-03-18 21:59:31.908 077 15480.64 58.86 53620.57 88888.00 2015-03-18 21:59:32.408 077 15480.86 58.88 53620.48 88888.00 2015-03-18 21:59:32.908 077 15481.12 58.91 53620.47 88888.00 2015-03-18 21:59:33.408 077 15481.32 59.02 53620.45 88888.00 2015-03-18 21:59:33.908 077 15481.53 59.11 53620.42 88888.00 2015-03-18 21:59:34.408 077 15481.73 59.19 53620.41 88888.00 2015-03-18 21:59:34.908 077 15481.94 59.27 53620.29 88888.00 2015-03-18 21:59:35.408 077 15482.16 59.34 53620.27 88888.00 2015-03-18 21:59:35.908 077 15482.34 59.39 53620.24 88888.00 2015-03-18 21:59:36.408 077 15482.54 59.44 53620.16 88888.00 2015-03-18 21:59:36.908 077 15482.69 59.52 53620.08 88888.00 2015-03-18 21:59:37.408 077 15482.85 59.63 53620.05 88888.00 2015-03-18 21:59:37.908 077 15483.03 59.75 53620.00 88888.00 2015-03-18 21:59:38.408 077 15483.22 59.92 53619.93 88888.00 2015-03-18 21:59:38.908 077 15483.42 60.07 53619.88 88888.00 2015-03-18 21:59:39.408 077 15483.57 60.22 53619.83 88888.00 2015-03-18 21:59:39.908 077 15483.76 60.38 53619.76 88888.00 2015-03-18 21:59:40.408 077 15483.95 60.50 53619.68 88888.00 2015-03-18 21:59:40.908 077 15484.19 60.61 53619.73 88888.00 2015-03-18 21:59:41.408 077 15484.35 60.69 53619.72 88888.00 2015-03-18 21:59:41.908 077 15484.56 60.85 53619.72 88888.00 2015-03-18 21:59:42.408 077 15484.74 60.95 53619.63 88888.00 2015-03-18 21:59:42.908 077 15484.94 61.04 53619.53 88888.00 2015-03-18 21:59:43.408 077 15485.08 61.23 53619.46 88888.00 2015-03-18 21:59:43.908 077 15485.22 61.39 53619.43 88888.00 2015-03-18 21:59:44.408 077 15485.38 61.53 53619.42 88888.00 2015-03-18 21:59:44.908 077 15485.54 61.69 53619.38 88888.00 2015-03-18 21:59:45.408 077 15485.71 61.89 53619.32 88888.00 2015-03-18 21:59:45.908 077 15485.89 62.02 53619.30 88888.00 2015-03-18 21:59:46.408 077 15486.02 62.14 53619.21 88888.00 2015-03-18 21:59:46.908 077 15486.21 62.32 53619.19 88888.00 2015-03-18 21:59:47.408 077 15486.41 62.48 53619.19 88888.00 2015-03-18 21:59:47.908 077 15486.52 62.60 53619.11 88888.00 2015-03-18 21:59:48.408 077 15486.63 62.73 53619.12 88888.00 2015-03-18 21:59:48.908 077 15486.86 62.84 53619.12 88888.00 2015-03-18 21:59:49.408 077 15487.03 62.98 53619.12 88888.00 2015-03-18 21:59:49.908 077 15487.21 63.09 53619.07 88888.00 2015-03-18 21:59:50.408 077 15487.41 63.19 53619.03 88888.00 2015-03-18 21:59:50.908 077 15487.58 63.29 53619.00 88888.00 2015-03-18 21:59:51.408 077 15487.75 63.44 53618.96 88888.00 2015-03-18 21:59:51.908 077 15487.94 63.55 53618.91 88888.00 2015-03-18 21:59:52.408 077 15488.12 63.68 53618.91 88888.00 2015-03-18 21:59:52.908 077 15488.27 63.76 53618.90 88888.00 2015-03-18 21:59:53.408 077 15488.43 63.88 53618.80 88888.00 2015-03-18 21:59:53.908 077 15488.66 63.97 53618.73 88888.00 2015-03-18 21:59:54.408 077 15488.91 64.06 53618.72 88888.00 2015-03-18 21:59:54.908 077 15489.09 64.19 53618.61 88888.00 2015-03-18 21:59:55.408 077 15489.29 64.31 53618.62 88888.00 2015-03-18 21:59:55.908 077 15489.55 64.41 53618.59 88888.00 2015-03-18 21:59:56.408 077 15489.76 64.49 53618.50 88888.00 2015-03-18 21:59:56.908 077 15489.99 64.57 53618.44 88888.00 2015-03-18 21:59:57.408 077 15490.21 64.66 53618.43 88888.00 2015-03-18 21:59:57.908 077 15490.38 64.79 53618.42 88888.00 2015-03-18 21:59:58.408 077 15490.56 64.90 53618.34 88888.00 2015-03-18 21:59:58.908 077 15490.80 64.96 53618.24 88888.00 2015-03-18 21:59:59.408 077 15490.98 65.03 53618.14 88888.00 2015-03-18 21:59:59.908 077 15491.19 65.16 53617.97 88888.00 2015-03-18 22:00:00.408 077 15491.36 65.28 53617.84 88888.00 2015-03-18 22:00:00.908 077 15491.51 65.40 53617.81 88888.00 2015-03-18 22:00:01.408 077 15491.74 65.55 53617.71 88888.00 2015-03-18 22:00:01.908 077 15491.98 65.68 53617.64 88888.00 2015-03-18 22:00:02.408 077 15492.19 65.70 53617.65 88888.00 2015-03-18 22:00:02.908 077 15492.34 65.77 53617.54 88888.00 2015-03-18 22:00:03.408 077 15492.55 65.87 53617.41 88888.00 2015-03-18 22:00:03.908 077 15492.78 65.98 53617.35 88888.00 2015-03-18 22:00:04.408 077 15492.98 66.11 53617.24 88888.00 2015-03-18 22:00:04.908 077 15493.21 66.18 53617.13 88888.00 2015-03-18 22:00:05.408 077 15493.40 66.30 53617.02 88888.00 2015-03-18 22:00:05.908 077 15493.61 66.40 53616.93 88888.00 2015-03-18 22:00:06.408 077 15493.80 66.47 53616.82 88888.00 2015-03-18 22:00:06.908 077 15494.04 66.60 53616.73 88888.00 2015-03-18 22:00:07.408 077 15494.31 66.69 53616.60 88888.00 2015-03-18 22:00:07.908 077 15494.54 66.73 53616.51 88888.00 2015-03-18 22:00:08.408 077 15494.81 66.75 53616.36 88888.00 2015-03-18 22:00:08.908 077 15495.03 66.82 53616.32 88888.00 2015-03-18 22:00:09.408 077 15495.30 66.86 53616.22 88888.00 2015-03-18 22:00:09.908 077 15495.53 66.97 53616.07 88888.00 2015-03-18 22:00:10.408 077 15495.80 67.07 53615.97 88888.00 2015-03-18 22:00:10.908 077 15496.06 67.10 53615.84 88888.00 2015-03-18 22:00:11.408 077 15496.27 67.18 53615.65 88888.00 2015-03-18 22:00:11.908 077 15496.47 67.23 53615.53 88888.00 2015-03-18 22:00:12.408 077 15496.76 67.25 53615.38 88888.00 2015-03-18 22:00:12.908 077 15496.98 67.26 53615.27 88888.00 2015-03-18 22:00:13.408 077 15497.20 67.31 53615.17 88888.00 2015-03-18 22:00:13.908 077 15497.47 67.34 53615.01 88888.00 2015-03-18 22:00:14.408 077 15497.77 67.41 53614.92 88888.00 2015-03-18 22:00:14.908 077 15498.06 67.44 53614.79 88888.00 2015-03-18 22:00:15.408 077 15498.23 67.51 53614.63 88888.00 2015-03-18 22:00:15.908 077 15498.47 67.58 53614.46 88888.00 2015-03-18 22:00:16.408 077 15498.74 67.61 53614.34 88888.00 2015-03-18 22:00:16.908 077 15498.97 67.65 53614.29 88888.00 2015-03-18 22:00:17.408 077 15499.23 67.66 53614.18 88888.00 2015-03-18 22:00:17.908 077 15499.51 67.75 53614.08 88888.00 2015-03-18 22:00:18.408 077 15499.72 67.79 53614.01 88888.00 2015-03-18 22:00:18.908 077 15499.96 67.82 53614.01 88888.00 2015-03-18 22:00:19.408 077 15500.22 67.83 53613.96 88888.00 2015-03-18 22:00:19.908 077 15500.47 67.88 53613.91 88888.00 2015-03-18 22:00:20.408 077 15500.69 67.94 53613.89 88888.00 2015-03-18 22:00:20.908 077 15500.90 67.94 53613.82 88888.00 2015-03-18 22:00:21.408 077 15501.10 67.99 53613.73 88888.00 2015-03-18 22:00:21.908 077 15501.35 68.03 53613.65 88888.00 2015-03-18 22:00:22.408 077 15501.56 68.03 53613.55 88888.00 2015-03-18 22:00:22.908 077 15501.80 68.08 53613.49 88888.00 2015-03-18 22:00:23.408 077 15502.03 68.12 53613.41 88888.00 2015-03-18 22:00:23.908 077 15502.30 68.08 53613.41 88888.00 2015-03-18 22:00:24.408 077 15502.56 68.04 53613.45 88888.00 2015-03-18 22:00:24.908 077 15502.78 68.09 53613.46 88888.00 2015-03-18 22:00:25.408 077 15503.03 68.14 53613.45 88888.00 2015-03-18 22:00:25.908 077 15503.27 68.16 53613.41 88888.00 2015-03-18 22:00:26.408 077 15503.48 68.18 53613.40 88888.00 2015-03-18 22:00:26.908 077 15503.72 68.19 53613.38 88888.00 2015-03-18 22:00:27.408 077 15503.94 68.26 53613.45 88888.00 2015-03-18 22:00:27.908 077 15504.16 68.23 53613.48 88888.00 2015-03-18 22:00:28.408 077 15504.39 68.19 53613.52 88888.00 2015-03-18 22:00:28.908 077 15504.64 68.16 53613.55 88888.00 2015-03-18 22:00:29.408 077 15504.84 68.16 53613.67 88888.00 2015-03-18 22:00:29.908 077 15505.03 68.22 53613.70 88888.00 2015-03-18 22:00:30.408 077 15505.21 68.23 53613.74 88888.00 2015-03-18 22:00:30.908 077 15505.45 68.17 53613.79 88888.00 2015-03-18 22:00:31.408 077 15505.69 68.09 53613.88 88888.00 2015-03-18 22:00:31.908 077 15505.97 68.07 53613.93 88888.00 2015-03-18 22:00:32.408 077 15506.20 68.07 53614.02 88888.00 2015-03-18 22:00:32.908 077 15506.35 68.04 53614.07 88888.00 2015-03-18 22:00:33.408 077 15506.55 68.00 53614.15 88888.00 2015-03-18 22:00:33.908 077 15506.71 68.01 53614.15 88888.00 2015-03-18 22:00:34.408 077 15506.89 68.03 53614.23 88888.00 2015-03-18 22:00:34.908 077 15507.11 68.07 53614.27 88888.00 2015-03-18 22:00:35.408 077 15507.23 68.04 53614.35 88888.00 2015-03-18 22:00:35.908 077 15507.43 68.08 53614.34 88888.00 2015-03-18 22:00:36.408 077 15507.62 68.10 53614.47 88888.00 2015-03-18 22:00:36.908 077 15507.72 68.11 53614.46 88888.00 2015-03-18 22:00:37.408 077 15507.90 68.16 53614.50 88888.00 2015-03-18 22:00:37.908 077 15508.05 68.19 53614.56 88888.00 2015-03-18 22:00:38.408 077 15508.25 68.18 53614.62 88888.00 2015-03-18 22:00:38.908 077 15508.44 68.14 53614.71 88888.00 2015-03-18 22:00:39.408 077 15508.59 68.14 53614.78 88888.00 2015-03-18 22:00:39.908 077 15508.76 68.17 53614.79 88888.00 2015-03-18 22:00:40.408 077 15508.89 68.23 53614.84 88888.00 2015-03-18 22:00:40.908 077 15509.03 68.28 53614.91 88888.00 2015-03-18 22:00:41.408 077 15509.15 68.31 53614.94 88888.00 2015-03-18 22:00:41.908 077 15509.25 68.33 53614.93 88888.00 2015-03-18 22:00:42.408 077 15509.35 68.36 53614.96 88888.00 2015-03-18 22:00:42.908 077 15509.49 68.36 53614.95 88888.00 2015-03-18 22:00:43.408 077 15509.60 68.40 53615.02 88888.00 2015-03-18 22:00:43.908 077 15509.72 68.44 53615.10 88888.00 2015-03-18 22:00:44.408 077 15509.83 68.44 53615.10 88888.00 2015-03-18 22:00:44.908 077 15510.00 68.48 53615.13 88888.00 2015-03-18 22:00:45.408 077 15510.12 68.52 53615.12 88888.00 2015-03-18 22:00:45.908 077 15510.17 68.51 53615.20 88888.00 2015-03-18 22:00:46.408 077 15510.30 68.45 53615.25 88888.00 2015-03-18 22:00:46.908 077 15510.35 68.47 53615.30 88888.00 2015-03-18 22:00:47.408 077 15510.42 68.51 53615.32 88888.00 2015-03-18 22:00:47.908 077 15510.53 68.51 53615.33 88888.00 2015-03-18 22:00:48.408 077 15510.58 68.47 53615.29 88888.00 2015-03-18 22:00:48.908 077 15510.68 68.44 53615.31 88888.00 2015-03-18 22:00:49.408 077 15510.84 68.51 53615.35 88888.00 2015-03-18 22:00:49.908 077 15510.89 68.59 53615.34 88888.00 2015-03-18 22:00:50.408 077 15510.94 68.64 53615.38 88888.00 2015-03-18 22:00:50.908 077 15510.98 68.68 53615.43 88888.00 2015-03-18 22:00:51.408 077 15511.04 68.65 53615.45 88888.00 2015-03-18 22:00:51.908 077 15511.13 68.61 53615.48 88888.00 2015-03-18 22:00:52.408 077 15511.16 68.64 53615.53 88888.00 2015-03-18 22:00:52.908 077 15511.20 68.72 53615.60 88888.00 2015-03-18 22:00:53.408 077 15511.29 68.79 53615.67 88888.00 2015-03-18 22:00:53.908 077 15511.35 68.85 53615.72 88888.00 2015-03-18 22:00:54.408 077 15511.43 68.88 53615.78 88888.00 2015-03-18 22:00:54.908 077 15511.46 68.94 53615.79 88888.00 2015-03-18 22:00:55.408 077 15511.52 68.97 53615.84 88888.00 2015-03-18 22:00:55.908 077 15511.61 68.98 53615.91 88888.00 2015-03-18 22:00:56.408 077 15511.61 69.00 53615.92 88888.00 2015-03-18 22:00:56.908 077 15511.64 69.09 53615.91 88888.00 2015-03-18 22:00:57.408 077 15511.68 69.21 53615.93 88888.00 2015-03-18 22:00:57.908 077 15511.76 69.24 53615.89 88888.00 2015-03-18 22:00:58.408 077 15511.82 69.31 53615.85 88888.00 2015-03-18 22:00:58.908 077 15511.87 69.41 53615.87 88888.00 2015-03-18 22:00:59.408 077 15511.91 69.48 53615.88 88888.00 2015-03-18 22:00:59.908 077 15511.97 69.56 53615.89 88888.00 2015-03-18 22:01:00.408 077 15512.00 69.61 53615.79 88888.00 2015-03-18 22:01:00.908 077 15512.05 69.66 53615.77 88888.00 2015-03-18 22:01:01.408 077 15512.11 69.73 53615.78 88888.00 2015-03-18 22:01:01.908 077 15512.16 69.80 53615.72 88888.00 2015-03-18 22:01:02.408 077 15512.18 69.80 53615.64 88888.00 2015-03-18 22:01:02.908 077 15512.17 69.86 53615.55 88888.00 2015-03-18 22:01:03.408 077 15512.27 69.96 53615.48 88888.00 2015-03-18 22:01:03.908 077 15512.31 70.02 53615.37 88888.00 2015-03-18 22:01:04.408 077 15512.34 70.06 53615.31 88888.00 2015-03-18 22:01:04.908 077 15512.42 70.10 53615.32 88888.00 2015-03-18 22:01:05.408 077 15512.41 70.15 53615.15 88888.00 2015-03-18 22:01:05.908 077 15512.43 70.17 53615.04 88888.00 2015-03-18 22:01:06.408 077 15512.43 70.19 53614.97 88888.00 2015-03-18 22:01:06.908 077 15512.52 70.25 53614.89 88888.00 2015-03-18 22:01:07.408 077 15512.59 70.34 53614.76 88888.00 2015-03-18 22:01:07.908 077 15512.60 70.37 53614.62 88888.00 2015-03-18 22:01:08.408 077 15512.59 70.35 53614.54 88888.00 2015-03-18 22:01:08.908 077 15512.67 70.36 53614.47 88888.00 2015-03-18 22:01:09.408 077 15512.71 70.36 53614.37 88888.00 2015-03-18 22:01:09.908 077 15512.72 70.41 53614.27 88888.00 2015-03-18 22:01:10.408 077 15512.77 70.42 53614.16 88888.00 2015-03-18 22:01:10.908 077 15512.75 70.41 53614.04 88888.00 2015-03-18 22:01:11.408 077 15512.72 70.43 53613.93 88888.00 2015-03-18 22:01:11.908 077 15512.70 70.45 53613.80 88888.00 2015-03-18 22:01:12.408 077 15512.68 70.45 53613.69 88888.00 2015-03-18 22:01:12.908 077 15512.68 70.43 53613.56 88888.00 2015-03-18 22:01:13.408 077 15512.68 70.38 53613.46 88888.00 2015-03-18 22:01:13.908 077 15512.71 70.37 53613.38 88888.00 2015-03-18 22:01:14.408 077 15512.76 70.34 53613.28 88888.00 2015-03-18 22:01:14.908 077 15512.77 70.30 53613.16 88888.00 2015-03-18 22:01:15.408 077 15512.75 70.29 53613.09 88888.00 2015-03-18 22:01:15.908 077 15512.70 70.26 53612.98 88888.00 2015-03-18 22:01:16.408 077 15512.68 70.25 53612.96 88888.00 2015-03-18 22:01:16.908 077 15512.63 70.32 53612.81 88888.00 2015-03-18 22:01:17.408 077 15512.62 70.32 53612.66 88888.00 2015-03-18 22:01:17.908 077 15512.60 70.27 53612.57 88888.00 2015-03-18 22:01:18.408 077 15512.52 70.24 53612.57 88888.00 2015-03-18 22:01:18.908 077 15512.44 70.23 53612.55 88888.00 2015-03-18 22:01:19.408 077 15512.41 70.20 53612.46 88888.00 2015-03-18 22:01:19.908 077 15512.39 70.16 53612.36 88888.00 2015-03-18 22:01:20.408 077 15512.42 70.13 53612.29 88888.00 2015-03-18 22:01:20.908 077 15512.43 70.15 53612.27 88888.00 2015-03-18 22:01:21.408 077 15512.36 70.15 53612.21 88888.00 2015-03-18 22:01:21.908 077 15512.33 70.12 53612.14 88888.00 2015-03-18 22:01:22.408 077 15512.29 70.12 53612.10 88888.00 2015-03-18 22:01:22.908 077 15512.33 70.08 53612.05 88888.00 2015-03-18 22:01:23.408 077 15512.24 70.02 53612.02 88888.00 2015-03-18 22:01:23.908 077 15512.18 70.02 53611.93 88888.00 2015-03-18 22:01:24.408 077 15512.25 70.03 53611.95 88888.00 2015-03-18 22:01:24.908 077 15512.20 70.01 53611.92 88888.00 2015-03-18 22:01:25.408 077 15512.17 70.01 53611.89 88888.00 2015-03-18 22:01:25.908 077 15512.13 70.02 53611.88 88888.00 2015-03-18 22:01:26.408 077 15512.14 70.03 53611.84 88888.00 2015-03-18 22:01:26.908 077 15512.13 70.04 53611.75 88888.00 2015-03-18 22:01:27.408 077 15512.08 70.04 53611.67 88888.00 2015-03-18 22:01:27.908 077 15512.06 69.99 53611.61 88888.00 2015-03-18 22:01:28.408 077 15512.04 69.99 53611.60 88888.00 2015-03-18 22:01:28.908 077 15511.99 70.02 53611.51 88888.00 2015-03-18 22:01:29.408 077 15511.96 70.00 53611.50 88888.00 2015-03-18 22:01:29.908 077 15511.91 70.00 53611.42 88888.00 2015-03-18 22:01:30.408 077 15511.86 70.01 53611.41 88888.00 2015-03-18 22:01:30.908 077 15511.76 69.98 53611.36 88888.00 2015-03-18 22:01:31.408 077 15511.70 69.96 53611.37 88888.00 2015-03-18 22:01:31.908 077 15511.63 69.96 53611.35 88888.00 2015-03-18 22:01:32.408 077 15511.59 69.96 53611.30 88888.00 2015-03-18 22:01:32.908 077 15511.59 69.96 53611.28 88888.00 2015-03-18 22:01:33.408 077 15511.53 70.00 53611.26 88888.00 2015-03-18 22:01:33.908 077 15511.49 69.98 53611.22 88888.00 2015-03-18 22:01:34.408 077 15511.44 69.95 53611.25 88888.00 2015-03-18 22:01:34.908 077 15511.41 69.96 53611.18 88888.00 2015-03-18 22:01:35.408 077 15511.43 69.93 53611.19 88888.00 2015-03-18 22:01:35.908 077 15511.42 69.94 53611.18 88888.00 2015-03-18 22:01:36.408 077 15511.40 69.98 53611.15 88888.00 2015-03-18 22:01:36.908 077 15511.37 69.98 53611.20 88888.00 2015-03-18 22:01:37.408 077 15511.35 70.00 53611.26 88888.00 2015-03-18 22:01:37.908 077 15511.27 70.02 53611.31 88888.00 2015-03-18 22:01:38.408 077 15511.21 69.95 53611.26 88888.00 2015-03-18 22:01:38.908 077 15511.17 69.87 53611.29 88888.00 2015-03-18 22:01:39.408 077 15511.17 69.87 53611.29 88888.00 2015-03-18 22:01:39.908 077 15511.18 69.95 53611.28 88888.00 2015-03-18 22:01:40.408 077 15511.18 69.95 53611.28 88888.00 2015-03-18 22:01:40.908 077 15511.12 69.98 53611.25 88888.00 2015-03-18 22:01:41.408 077 15511.06 69.99 53611.25 88888.00 2015-03-18 22:01:41.908 077 15511.06 70.03 53611.24 88888.00 2015-03-18 22:01:42.408 077 15511.00 70.03 53611.14 88888.00 2015-03-18 22:01:42.908 077 15511.00 70.02 53611.17 88888.00 2015-03-18 22:01:43.408 077 15510.96 70.03 53611.21 88888.00 2015-03-18 22:01:43.908 077 15510.86 70.08 53611.25 88888.00 2015-03-18 22:01:44.408 077 15510.84 70.16 53611.21 88888.00 2015-03-18 22:01:44.908 077 15510.80 70.20 53611.24 88888.00 2015-03-18 22:01:45.408 077 15510.71 70.25 53611.19 88888.00 2015-03-18 22:01:45.908 077 15510.66 70.28 53611.21 88888.00 2015-03-18 22:01:46.408 077 15510.58 70.33 53611.19 88888.00 2015-03-18 22:01:46.908 077 15510.52 70.38 53611.20 88888.00 2015-03-18 22:01:47.408 077 15510.51 70.42 53611.26 88888.00 2015-03-18 22:01:47.908 077 15510.44 70.42 53611.28 88888.00 2015-03-18 22:01:48.408 077 15510.36 70.46 53611.26 88888.00 2015-03-18 22:01:48.908 077 15510.34 70.44 53611.21 88888.00 2015-03-18 22:01:49.408 077 15510.34 70.45 53611.25 88888.00 2015-03-18 22:01:49.908 077 15510.35 70.50 53611.20 88888.00 2015-03-18 22:01:50.408 077 15510.25 70.47 53611.18 88888.00 2015-03-18 22:01:50.908 077 15510.23 70.47 53611.17 88888.00 2015-03-18 22:01:51.408 077 15510.22 70.50 53611.17 88888.00 2015-03-18 22:01:51.908 077 15510.21 70.59 53611.18 88888.00 2015-03-18 22:01:52.408 077 15510.15 70.67 53611.18 88888.00 2015-03-18 22:01:52.908 077 15510.14 70.73 53611.18 88888.00 2015-03-18 22:01:53.408 077 15510.18 70.73 53611.25 88888.00 2015-03-18 22:01:53.908 077 15510.15 70.72 53611.20 88888.00 2015-03-18 22:01:54.408 077 15510.10 70.72 53611.12 88888.00 2015-03-18 22:01:54.908 077 15510.10 70.71 53611.14 88888.00 2015-03-18 22:01:55.408 077 15510.04 70.75 53611.15 88888.00 2015-03-18 22:01:55.908 077 15509.97 70.79 53611.16 88888.00 2015-03-18 22:01:56.408 077 15509.90 70.80 53611.11 88888.00 2015-03-18 22:01:56.908 077 15509.86 70.86 53611.05 88888.00 2015-03-18 22:01:57.408 077 15509.83 70.96 53610.99 88888.00 2015-03-18 22:01:57.908 077 15509.76 71.06 53610.98 88888.00 2015-03-18 22:01:58.408 077 15509.65 71.17 53610.98 88888.00 2015-03-18 22:01:58.908 077 15509.63 71.20 53610.96 88888.00 2015-03-18 22:01:59.408 077 15509.55 71.25 53610.98 88888.00 2015-03-18 22:01:59.908 077 15509.43 71.32 53610.94 88888.00 2015-03-18 22:02:00.408 077 15509.36 71.38 53610.89 88888.00 2015-03-18 22:02:00.908 077 15509.32 71.39 53610.84 88888.00 2015-03-18 22:02:01.408 077 15509.28 71.45 53610.79 88888.00 2015-03-18 22:02:01.908 077 15509.27 71.54 53610.75 88888.00 2015-03-18 22:02:02.408 077 15509.19 71.59 53610.66 88888.00 2015-03-18 22:02:02.908 077 15509.06 71.67 53610.70 88888.00 2015-03-18 22:02:03.408 077 15508.96 71.81 53610.56 88888.00 2015-03-18 22:02:03.908 077 15508.88 71.89 53610.50 88888.00 2015-03-18 22:02:04.408 077 15508.79 72.01 53610.49 88888.00 2015-03-18 22:02:04.908 077 15508.67 72.07 53610.43 88888.00 2015-03-18 22:02:05.408 077 15508.56 72.11 53610.36 88888.00 2015-03-18 22:02:05.908 077 15508.42 72.18 53610.45 88888.00 2015-03-18 22:02:06.408 077 15508.31 72.24 53610.37 88888.00 2015-03-18 22:02:06.908 077 15508.28 72.27 53610.21 88888.00 2015-03-18 22:02:07.408 077 15508.22 72.38 53610.18 88888.00 2015-03-18 22:02:07.908 077 15508.11 72.46 53610.11 88888.00 2015-03-18 22:02:08.408 077 15507.97 72.51 53609.95 88888.00 2015-03-18 22:02:08.908 077 15507.83 72.54 53609.88 88888.00 2015-03-18 22:02:09.408 077 15507.77 72.63 53609.83 88888.00 2015-03-18 22:02:09.908 077 15507.69 72.65 53609.72 88888.00 2015-03-18 22:02:10.408 077 15507.56 72.70 53609.67 88888.00 2015-03-18 22:02:10.908 077 15507.47 72.79 53609.52 88888.00 2015-03-18 22:02:11.408 077 15507.34 72.87 53609.34 88888.00 2015-03-18 22:02:11.908 077 15507.27 72.97 53609.30 88888.00 2015-03-18 22:02:12.408 077 15507.16 73.05 53609.22 88888.00 2015-03-18 22:02:12.908 077 15507.03 73.14 53609.14 88888.00 2015-03-18 22:02:13.408 077 15506.89 73.23 53609.09 88888.00 2015-03-18 22:02:13.908 077 15506.73 73.33 53609.04 88888.00 2015-03-18 22:02:14.408 077 15506.60 73.37 53608.96 88888.00 2015-03-18 22:02:14.908 077 15506.42 73.47 53608.85 88888.00 2015-03-18 22:02:15.408 077 15506.26 73.57 53608.75 88888.00 2015-03-18 22:02:15.908 077 15506.12 73.67 53608.64 88888.00 2015-03-18 22:02:16.408 077 15506.01 73.74 53608.54 88888.00 2015-03-18 22:02:16.908 077 15505.92 73.78 53608.43 88888.00 2015-03-18 22:02:17.408 077 15505.82 73.83 53608.32 88888.00 2015-03-18 22:02:17.908 077 15505.70 73.91 53608.19 88888.00 2015-03-18 22:02:18.408 077 15505.54 74.02 53608.09 88888.00 2015-03-18 22:02:18.908 077 15505.34 74.10 53608.03 88888.00 2015-03-18 22:02:19.408 077 15505.15 74.17 53608.02 88888.00 2015-03-18 22:02:19.908 077 15505.08 74.25 53608.03 88888.00 2015-03-18 22:02:20.408 077 15504.95 74.34 53607.98 88888.00 2015-03-18 22:02:20.908 077 15504.81 74.47 53607.90 88888.00 2015-03-18 22:02:21.408 077 15504.62 74.60 53607.76 88888.00 2015-03-18 22:02:21.908 077 15504.47 74.78 53607.66 88888.00 2015-03-18 22:02:22.408 077 15504.33 74.92 53607.66 88888.00 2015-03-18 22:02:22.908 077 15504.15 75.04 53607.58 88888.00 2015-03-18 22:02:23.408 077 15503.99 75.16 53607.53 88888.00 2015-03-18 22:02:23.908 077 15503.83 75.36 53607.46 88888.00 2015-03-18 22:02:24.408 077 15503.64 75.47 53607.34 88888.00 2015-03-18 22:02:24.908 077 15503.47 75.53 53607.21 88888.00 2015-03-18 22:02:25.408 077 15503.35 75.68 53607.10 88888.00 2015-03-18 22:02:25.908 077 15503.20 75.86 53606.96 88888.00 2015-03-18 22:02:26.408 077 15503.10 76.03 53606.89 88888.00 2015-03-18 22:02:26.908 077 15502.91 76.18 53606.77 88888.00 2015-03-18 22:02:27.408 077 15502.78 76.34 53606.71 88888.00 2015-03-18 22:02:27.908 077 15502.69 76.43 53606.66 88888.00 2015-03-18 22:02:28.408 077 15502.53 76.51 53606.60 88888.00 2015-03-18 22:02:28.908 077 15502.40 76.68 53606.54 88888.00 2015-03-18 22:02:29.408 077 15502.31 76.83 53606.46 88888.00 2015-03-18 22:02:29.908 077 15502.23 76.95 53606.36 88888.00 2015-03-18 22:02:30.408 077 15502.08 77.12 53606.23 88888.00 2015-03-18 22:02:30.908 077 15501.90 77.28 53606.04 88888.00 2015-03-18 22:02:31.408 077 15501.76 77.42 53605.87 88888.00 2015-03-18 22:02:31.908 077 15501.67 77.58 53605.70 88888.00 2015-03-18 22:02:32.408 077 15501.55 77.78 53605.57 88888.00 2015-03-18 22:02:32.908 077 15501.46 77.88 53605.44 88888.00 2015-03-18 22:02:33.408 077 15501.35 78.05 53605.33 88888.00 2015-03-18 22:02:33.908 077 15501.23 78.19 53605.22 88888.00 2015-03-18 22:02:34.408 077 15501.14 78.32 53605.12 88888.00 2015-03-18 22:02:34.908 077 15501.06 78.49 53604.97 88888.00 2015-03-18 22:02:35.408 077 15500.94 78.72 53604.83 88888.00 2015-03-18 22:02:35.908 077 15500.84 78.88 53604.69 88888.00 2015-03-18 22:02:36.408 077 15500.75 78.98 53604.54 88888.00 2015-03-18 22:02:36.908 077 15500.67 79.10 53604.38 88888.00 2015-03-18 22:02:37.408 077 15500.60 79.26 53604.31 88888.00 2015-03-18 22:02:37.908 077 15500.57 79.41 53604.16 88888.00 2015-03-18 22:02:38.408 077 15500.41 79.54 53604.00 88888.00 2015-03-18 22:02:38.908 077 15500.32 79.72 53603.81 88888.00 2015-03-18 22:02:39.408 077 15500.27 79.94 53603.62 88888.00 2015-03-18 22:02:39.908 077 15500.24 80.09 53603.46 88888.00 2015-03-18 22:02:40.408 077 15500.12 80.21 53603.27 88888.00 2015-03-18 22:02:40.908 077 15500.04 80.40 53603.10 88888.00 2015-03-18 22:02:41.408 077 15500.00 80.57 53602.93 88888.00 2015-03-18 22:02:41.908 077 15499.88 80.66 53602.85 88888.00 2015-03-18 22:02:42.408 077 15499.76 80.80 53602.82 88888.00 2015-03-18 22:02:42.908 077 15499.72 80.90 53602.65 88888.00 2015-03-18 22:02:43.408 077 15499.70 81.00 53602.43 88888.00 2015-03-18 22:02:43.908 077 15499.70 81.15 53602.24 88888.00 2015-03-18 22:02:44.408 077 15499.65 81.31 53602.09 88888.00 2015-03-18 22:02:44.908 077 15499.57 81.48 53601.91 88888.00 2015-03-18 22:02:45.408 077 15499.55 81.60 53601.71 88888.00 2015-03-18 22:02:45.908 077 15499.47 81.71 53601.53 88888.00 2015-03-18 22:02:46.408 077 15499.40 81.84 53601.29 88888.00 2015-03-18 22:02:46.908 077 15499.38 82.02 53601.06 88888.00 2015-03-18 22:02:47.408 077 15499.32 82.18 53600.90 88888.00 2015-03-18 22:02:47.908 077 15499.24 82.25 53600.80 88888.00 2015-03-18 22:02:48.408 077 15499.20 82.35 53600.65 88888.00 2015-03-18 22:02:48.908 077 15499.14 82.46 53600.50 88888.00 2015-03-18 22:02:49.408 077 15499.05 82.62 53600.33 88888.00 2015-03-18 22:02:49.908 077 15498.95 82.74 53600.19 88888.00 2015-03-18 22:02:50.408 077 15498.83 82.88 53599.99 88888.00 2015-03-18 22:02:50.908 077 15498.71 83.06 53599.83 88888.00 2015-03-18 22:02:51.408 077 15498.58 83.15 53599.65 88888.00 2015-03-18 22:02:51.908 077 15498.49 83.29 53599.54 88888.00 2015-03-18 22:02:52.408 077 15498.43 83.38 53599.39 88888.00 2015-03-18 22:02:52.908 077 15498.32 83.48 53599.19 88888.00 2015-03-18 22:02:53.408 077 15498.18 83.63 53598.92 88888.00 2015-03-18 22:02:53.908 077 15498.06 83.75 53598.76 88888.00 2015-03-18 22:02:54.408 077 15497.93 83.91 53598.59 88888.00 2015-03-18 22:02:54.908 077 15497.91 84.04 53598.44 88888.00 2015-03-18 22:02:55.408 077 15497.79 84.18 53598.31 88888.00 2015-03-18 22:02:55.908 077 15497.70 84.33 53598.15 88888.00 2015-03-18 22:02:56.408 077 15497.62 84.46 53598.02 88888.00 2015-03-18 22:02:56.908 077 15497.55 84.62 53597.88 88888.00 2015-03-18 22:02:57.408 077 15497.51 84.77 53597.73 88888.00 2015-03-18 22:02:57.908 077 15497.50 84.85 53597.56 88888.00 2015-03-18 22:02:58.408 077 15497.35 84.98 53597.39 88888.00 2015-03-18 22:02:58.908 077 15497.30 85.15 53597.25 88888.00 2015-03-18 22:02:59.408 077 15497.28 85.31 53597.07 88888.00 2015-03-18 22:02:59.908 077 15497.21 85.37 53596.86 88888.00 2015-03-18 22:03:00.408 077 15497.17 85.43 53596.67 88888.00 2015-03-18 22:03:00.908 077 15497.07 85.53 53596.52 88888.00 2015-03-18 22:03:01.408 077 15496.97 85.63 53596.37 88888.00 2015-03-18 22:03:01.908 077 15496.92 85.72 53596.17 88888.00 2015-03-18 22:03:02.408 077 15496.84 85.67 53596.02 88888.00 2015-03-18 22:03:02.908 077 15496.80 85.62 53595.84 88888.00 2015-03-18 22:03:03.408 077 15496.72 85.63 53595.65 88888.00 2015-03-18 22:03:03.908 077 15496.68 85.65 53595.51 88888.00 2015-03-18 22:03:04.408 077 15496.62 85.76 53595.34 88888.00 2015-03-18 22:03:04.908 077 15496.53 85.80 53595.14 88888.00 2015-03-18 22:03:05.408 077 15496.43 85.84 53594.97 88888.00 2015-03-18 22:03:05.908 077 15496.38 85.86 53594.77 88888.00 2015-03-18 22:03:06.408 077 15496.35 85.92 53594.61 88888.00 2015-03-18 22:03:06.908 077 15496.31 86.00 53594.50 88888.00 2015-03-18 22:03:07.408 077 15496.29 85.98 53594.33 88888.00 2015-03-18 22:03:07.908 077 15496.30 86.02 53594.21 88888.00 2015-03-18 22:03:08.408 077 15496.25 86.06 53594.06 88888.00 2015-03-18 22:03:08.908 077 15496.22 86.03 53593.86 88888.00 2015-03-18 22:03:09.408 077 15496.18 86.06 53593.64 88888.00 2015-03-18 22:03:09.908 077 15496.23 86.08 53593.49 88888.00 2015-03-18 22:03:10.408 077 15496.20 86.11 53593.40 88888.00 2015-03-18 22:03:10.908 077 15496.27 86.10 53593.19 88888.00 2015-03-18 22:03:11.408 077 15496.29 86.17 53593.01 88888.00 2015-03-18 22:03:11.908 077 15496.27 86.11 53592.86 88888.00 2015-03-18 22:03:12.408 077 15496.31 86.12 53592.71 88888.00 2015-03-18 22:03:12.908 077 15496.29 86.11 53592.53 88888.00 2015-03-18 22:03:13.408 077 15496.27 86.08 53592.35 88888.00 2015-03-18 22:03:13.908 077 15496.34 86.08 53592.18 88888.00 2015-03-18 22:03:14.408 077 15496.36 86.14 53591.99 88888.00 2015-03-18 22:03:14.908 077 15496.35 86.12 53591.83 88888.00 2015-03-18 22:03:15.408 077 15496.39 86.08 53591.62 88888.00 2015-03-18 22:03:15.908 077 15496.44 86.05 53591.42 88888.00 2015-03-18 22:03:16.408 077 15496.49 86.03 53591.23 88888.00 2015-03-18 22:03:16.908 077 15496.53 86.02 53591.05 88888.00 2015-03-18 22:03:17.408 077 15496.61 86.00 53590.84 88888.00 2015-03-18 22:03:17.908 077 15496.61 86.01 53590.59 88888.00 2015-03-18 22:03:18.408 077 15496.60 86.02 53590.39 88888.00 2015-03-18 22:03:18.908 077 15496.60 86.00 53590.19 88888.00 2015-03-18 22:03:19.408 077 15496.62 86.01 53589.99 88888.00 2015-03-18 22:03:19.908 077 15496.61 86.06 53589.81 88888.00 2015-03-18 22:03:20.409 077 15496.65 86.01 53589.58 88888.00 2015-03-18 22:03:20.909 077 15496.65 86.06 53589.35 88888.00 2015-03-18 22:03:21.409 077 15496.62 86.11 53589.15 88888.00 2015-03-18 22:03:21.909 077 15496.69 86.10 53588.91 88888.00 2015-03-18 22:03:22.409 077 15496.72 86.07 53588.71 88888.00 2015-03-18 22:03:22.909 077 15496.72 86.07 53588.47 88888.00 2015-03-18 22:03:23.409 077 15496.69 86.07 53588.22 88888.00 2015-03-18 22:03:23.909 077 15496.66 86.10 53588.10 88888.00 2015-03-18 22:03:24.409 077 15496.66 86.10 53587.90 88888.00 2015-03-18 22:03:24.909 077 15496.67 86.08 53587.72 88888.00 2015-03-18 22:03:25.409 077 15496.69 86.08 53587.55 88888.00 2015-03-18 22:03:25.909 077 15496.67 86.09 53587.38 88888.00 2015-03-18 22:03:26.409 077 15496.65 86.08 53587.24 88888.00 2015-03-18 22:03:26.909 077 15496.70 86.08 53587.05 88888.00 2015-03-18 22:03:27.409 077 15496.63 86.09 53586.76 88888.00 2015-03-18 22:03:27.909 077 15496.60 86.08 53586.56 88888.00 2015-03-18 22:03:28.409 077 15496.56 86.10 53586.42 88888.00 2015-03-18 22:03:28.909 077 15496.56 86.10 53586.30 88888.00 2015-03-18 22:03:29.409 077 15496.52 86.10 53586.19 88888.00 2015-03-18 22:03:29.909 077 15496.50 86.15 53586.04 88888.00 2015-03-18 22:03:30.409 077 15496.41 86.24 53585.88 88888.00 2015-03-18 22:03:30.909 077 15496.33 86.32 53585.70 88888.00 2015-03-18 22:03:31.409 077 15496.30 86.35 53585.61 88888.00 2015-03-18 22:03:31.909 077 15496.22 86.43 53585.51 88888.00 2015-03-18 22:03:32.409 077 15496.11 86.50 53585.36 88888.00 2015-03-18 22:03:32.909 077 15496.05 86.58 53585.29 88888.00 2015-03-18 22:03:33.409 077 15495.95 86.68 53585.18 88888.00 2015-03-18 22:03:33.909 077 15495.87 86.70 53585.04 88888.00 2015-03-18 22:03:34.409 077 15495.85 86.75 53584.99 88888.00 2015-03-18 22:03:34.909 077 15495.77 86.79 53584.94 88888.00 2015-03-18 22:03:35.409 077 15495.67 86.88 53584.87 88888.00 2015-03-18 22:03:35.909 077 15495.57 86.95 53584.79 88888.00 2015-03-18 22:03:36.409 077 15495.50 86.98 53584.71 88888.00 2015-03-18 22:03:36.909 077 15495.42 87.02 53584.64 88888.00 2015-03-18 22:03:37.409 077 15495.40 87.04 53584.60 88888.00 2015-03-18 22:03:37.909 077 15495.32 87.09 53584.58 88888.00 2015-03-18 22:03:38.409 077 15495.25 87.12 53584.49 88888.00 2015-03-18 22:03:38.909 077 15495.25 87.18 53584.44 88888.00 2015-03-18 22:03:39.409 077 15495.24 87.22 53584.45 88888.00 2015-03-18 22:03:39.909 077 15495.21 87.38 53584.43 88888.00 2015-03-18 22:03:40.409 077 15495.17 87.45 53584.38 88888.00 2015-03-18 22:03:40.909 077 15495.11 87.55 53584.39 88888.00 2015-03-18 22:03:41.409 077 15495.09 87.53 53584.37 88888.00 2015-03-18 22:03:41.909 077 15495.04 87.48 53584.32 88888.00 2015-03-18 22:03:42.409 077 15494.96 87.52 53584.29 88888.00 2015-03-18 22:03:42.909 077 15494.90 87.54 53584.30 88888.00 2015-03-18 22:03:43.409 077 15494.86 87.62 53584.28 88888.00 2015-03-18 22:03:43.909 077 15494.77 87.64 53584.24 88888.00 2015-03-18 22:03:44.409 077 15494.67 87.63 53584.14 88888.00 2015-03-18 22:03:44.909 077 15494.61 87.63 53584.07 88888.00 2015-03-18 22:03:45.409 077 15494.58 87.64 53584.06 88888.00 2015-03-18 22:03:45.909 077 15494.48 87.71 53584.02 88888.00 2015-03-18 22:03:46.409 077 15494.35 87.78 53583.95 88888.00 2015-03-18 22:03:46.909 077 15494.28 87.83 53584.00 88888.00 2015-03-18 22:03:47.409 077 15494.23 87.80 53584.02 88888.00 2015-03-18 22:03:47.909 077 15494.10 87.79 53583.99 88888.00 2015-03-18 22:03:48.409 077 15493.98 87.79 53584.00 88888.00 2015-03-18 22:03:48.909 077 15493.89 87.79 53583.93 88888.00 2015-03-18 22:03:49.409 077 15493.85 87.76 53583.89 88888.00 2015-03-18 22:03:49.909 077 15493.79 87.78 53583.82 88888.00 2015-03-18 22:03:50.409 077 15493.66 87.81 53583.77 88888.00 2015-03-18 22:03:50.909 077 15493.58 87.80 53583.75 88888.00 2015-03-18 22:03:51.409 077 15493.46 87.72 53583.70 88888.00 2015-03-18 22:03:51.909 077 15493.37 87.70 53583.62 88888.00 2015-03-18 22:03:52.409 077 15493.27 87.66 53583.58 88888.00 2015-03-18 22:03:52.909 077 15493.19 87.64 53583.56 88888.00 2015-03-18 22:03:53.409 077 15493.09 87.61 53583.47 88888.00 2015-03-18 22:03:53.909 077 15493.00 87.61 53583.47 88888.00 2015-03-18 22:03:54.409 077 15492.91 87.59 53583.46 88888.00 2015-03-18 22:03:54.909 077 15492.82 87.52 53583.39 88888.00 2015-03-18 22:03:55.409 077 15492.77 87.44 53583.34 88888.00 2015-03-18 22:03:55.909 077 15492.63 87.38 53583.30 88888.00 2015-03-18 22:03:56.409 077 15492.50 87.38 53583.26 88888.00 2015-03-18 22:03:56.909 077 15492.41 87.40 53583.18 88888.00 2015-03-18 22:03:57.409 077 15492.29 87.33 53583.14 88888.00 2015-03-18 22:03:57.909 077 15492.23 87.12 53583.11 88888.00 2015-03-18 22:03:58.409 077 15492.13 86.98 53583.09 88888.00 2015-03-18 22:03:58.909 077 15492.05 86.92 53582.94 88888.00 2015-03-18 22:03:59.409 077 15491.91 86.87 53582.89 88888.00 2015-03-18 22:03:59.909 077 15491.84 86.86 53582.81 88888.00 2015-03-18 22:04:00.409 077 15491.77 86.90 53582.73 88888.00 2015-03-18 22:04:00.909 077 15491.70 86.86 53582.70 88888.00 2015-03-18 22:04:01.409 077 15491.59 86.63 53582.70 88888.00 2015-03-18 22:04:01.909 077 15491.51 86.50 53582.65 88888.00 2015-03-18 22:04:02.409 077 15491.45 86.42 53582.54 88888.00 2015-03-18 22:04:02.909 077 15491.37 86.41 53582.46 88888.00 2015-03-18 22:04:03.409 077 15491.27 86.35 53582.42 88888.00 2015-03-18 22:04:03.909 077 15491.22 86.45 53582.32 88888.00 2015-03-18 22:04:04.409 077 15491.14 86.41 53582.26 88888.00 2015-03-18 22:04:04.909 077 15491.04 86.29 53582.20 88888.00 2015-03-18 22:04:05.409 077 15490.92 86.19 53582.09 88888.00 2015-03-18 22:04:05.909 077 15490.79 86.03 53581.97 88888.00 2015-03-18 22:04:06.409 077 15490.68 85.92 53581.87 88888.00 2015-03-18 22:04:06.909 077 15490.57 85.84 53581.75 88888.00 2015-03-18 22:04:07.409 077 15490.45 85.74 53581.67 88888.00 2015-03-18 22:04:07.909 077 15490.36 85.68 53581.67 88888.00 2015-03-18 22:04:08.409 077 15490.23 85.55 53581.61 88888.00 2015-03-18 22:04:08.909 077 15490.16 85.42 53581.48 88888.00 2015-03-18 22:04:09.409 077 15490.06 85.32 53581.42 88888.00 2015-03-18 22:04:09.909 077 15489.97 85.17 53581.33 88888.00 2015-03-18 22:04:10.409 077 15489.84 85.04 53581.23 88888.00 2015-03-18 22:04:10.909 077 15489.71 84.90 53581.12 88888.00 2015-03-18 22:04:11.409 077 15489.66 84.71 53581.06 88888.00 2015-03-18 22:04:11.909 077 15489.55 84.55 53581.00 88888.00 2015-03-18 22:04:12.409 077 15489.48 84.39 53580.97 88888.00 2015-03-18 22:04:12.909 077 15489.37 84.25 53580.91 88888.00 2015-03-18 22:04:13.409 077 15489.23 84.09 53580.83 88888.00 2015-03-18 22:04:13.909 077 15489.11 83.91 53580.73 88888.00 2015-03-18 22:04:14.409 077 15489.03 83.75 53580.66 88888.00 2015-03-18 22:04:14.909 077 15488.94 83.60 53580.62 88888.00 2015-03-18 22:04:15.409 077 15488.87 83.44 53580.61 88888.00 2015-03-18 22:04:15.909 077 15488.79 83.27 53580.62 88888.00 2015-03-18 22:04:16.409 077 15488.75 83.05 53580.59 88888.00 2015-03-18 22:04:16.909 077 15488.65 82.87 53580.55 88888.00 2015-03-18 22:04:17.409 077 15488.61 82.71 53580.47 88888.00 2015-03-18 22:04:17.909 077 15488.53 82.55 53580.45 88888.00 2015-03-18 22:04:18.409 077 15488.49 82.38 53580.44 88888.00 2015-03-18 22:04:18.909 077 15488.44 82.17 53580.35 88888.00 2015-03-18 22:04:19.409 077 15488.37 82.00 53580.32 88888.00 2015-03-18 22:04:19.909 077 15488.37 81.83 53580.28 88888.00 2015-03-18 22:04:20.409 077 15488.35 81.61 53580.26 88888.00 2015-03-18 22:04:20.909 077 15488.26 81.45 53580.24 88888.00 2015-03-18 22:04:21.409 077 15488.26 81.23 53580.26 88888.00 2015-03-18 22:04:21.909 077 15488.19 81.07 53580.25 88888.00 2015-03-18 22:04:22.409 077 15488.16 80.91 53580.27 88888.00 2015-03-18 22:04:22.909 077 15488.11 80.72 53580.30 88888.00 2015-03-18 22:04:23.409 077 15488.10 80.48 53580.23 88888.00 2015-03-18 22:04:23.909 077 15488.01 80.29 53580.16 88888.00 2015-03-18 22:04:24.409 077 15488.00 80.17 53580.15 88888.00 2015-03-18 22:04:24.909 077 15487.99 79.97 53580.16 88888.00 2015-03-18 22:04:25.409 077 15487.98 79.78 53580.19 88888.00 2015-03-18 22:04:25.909 077 15487.92 79.54 53580.14 88888.00 2015-03-18 22:04:26.409 077 15487.89 79.32 53580.17 88888.00 2015-03-18 22:04:26.909 077 15487.83 79.20 53580.23 88888.00 2015-03-18 22:04:27.409 077 15487.71 79.10 53580.17 88888.00 2015-03-18 22:04:27.909 077 15487.67 78.92 53580.13 88888.00 2015-03-18 22:04:28.409 077 15487.65 78.79 53580.12 88888.00 2015-03-18 22:04:28.909 077 15487.54 78.66 53580.23 88888.00 2015-03-18 22:04:29.409 077 15487.47 78.51 53580.21 88888.00 2015-03-18 22:04:29.909 077 15487.35 78.33 53580.27 88888.00 2015-03-18 22:04:30.409 077 15487.25 78.11 53580.33 88888.00 2015-03-18 22:04:30.909 077 15487.19 77.93 53580.42 88888.00 2015-03-18 22:04:31.409 077 15487.10 77.78 53580.44 88888.00 2015-03-18 22:04:31.909 077 15487.04 77.62 53580.49 88888.00 2015-03-18 22:04:32.409 077 15486.90 77.49 53580.54 88888.00 2015-03-18 22:04:32.909 077 15486.75 77.34 53580.60 88888.00 2015-03-18 22:04:33.409 077 15486.65 77.22 53580.73 88888.00 2015-03-18 22:04:33.909 077 15486.48 77.12 53580.86 88888.00 2015-03-18 22:04:34.409 077 15486.38 76.94 53580.96 88888.00 2015-03-18 22:04:34.909 077 15486.32 76.81 53581.06 88888.00 2015-03-18 22:04:35.409 077 15486.20 76.74 53581.15 88888.00 2015-03-18 22:04:35.909 077 15486.09 76.66 53581.16 88888.00 2015-03-18 22:04:36.409 077 15485.93 76.54 53581.31 88888.00 2015-03-18 22:04:36.909 077 15485.81 76.43 53581.42 88888.00 2015-03-18 22:04:37.409 077 15485.72 76.38 53581.60 88888.00 2015-03-18 22:04:37.909 077 15485.58 76.31 53581.81 88888.00 2015-03-18 22:04:38.409 077 15485.45 76.23 53581.94 88888.00 2015-03-18 22:04:38.909 077 15485.28 76.15 53582.00 88888.00 2015-03-18 22:04:39.409 077 15485.20 76.06 53582.15 88888.00 2015-03-18 22:04:39.909 077 15485.16 75.98 53582.34 88888.00 2015-03-18 22:04:40.409 077 15485.03 75.89 53582.46 88888.00 2015-03-18 22:04:40.909 077 15484.85 75.80 53582.61 88888.00 2015-03-18 22:04:41.409 077 15484.74 75.72 53582.73 88888.00 2015-03-18 22:04:41.909 077 15484.64 75.65 53582.87 88888.00 2015-03-18 22:04:42.409 077 15484.45 75.56 53583.05 88888.00 2015-03-18 22:04:42.909 077 15484.36 75.49 53583.22 88888.00 2015-03-18 22:04:43.409 077 15484.23 75.42 53583.42 88888.00 2015-03-18 22:04:43.909 077 15484.13 75.36 53583.61 88888.00 2015-03-18 22:04:44.409 077 15484.02 75.30 53583.75 88888.00 2015-03-18 22:04:44.909 077 15483.92 75.23 53583.98 88888.00 2015-03-18 22:04:45.409 077 15483.82 75.18 53584.16 88888.00 2015-03-18 22:04:45.909 077 15483.69 75.11 53584.32 88888.00 2015-03-18 22:04:46.409 077 15483.60 75.08 53584.49 88888.00 2015-03-18 22:04:46.909 077 15483.50 75.04 53584.67 88888.00 2015-03-18 22:04:47.409 077 15483.41 75.01 53584.88 88888.00 2015-03-18 22:04:47.909 077 15483.24 74.96 53585.05 88888.00 2015-03-18 22:04:48.409 077 15483.06 74.90 53585.24 88888.00 2015-03-18 22:04:48.909 077 15482.97 74.88 53585.43 88888.00 2015-03-18 22:04:49.409 077 15482.83 74.84 53585.64 88888.00 2015-03-18 22:04:49.909 077 15482.67 74.79 53585.74 88888.00 2015-03-18 22:04:50.409 077 15482.50 74.79 53585.88 88888.00 2015-03-18 22:04:50.909 077 15482.37 74.78 53586.11 88888.00 2015-03-18 22:04:51.409 077 15482.18 74.82 53586.25 88888.00 2015-03-18 22:04:51.909 077 15481.97 74.82 53586.41 88888.00 2015-03-18 22:04:52.409 077 15481.79 74.78 53586.69 88888.00 2015-03-18 22:04:52.909 077 15481.60 74.78 53586.94 88888.00 2015-03-18 22:04:53.409 077 15481.47 74.78 53587.09 88888.00 2015-03-18 22:04:53.909 077 15481.31 74.84 53587.25 88888.00 2015-03-18 22:04:54.409 077 15481.14 74.92 53587.49 88888.00 2015-03-18 22:04:54.909 077 15480.98 74.97 53587.71 88888.00 2015-03-18 22:04:55.409 077 15480.82 75.07 53587.87 88888.00 2015-03-18 22:04:55.909 077 15480.59 75.12 53588.01 88888.00 2015-03-18 22:04:56.409 077 15480.42 75.21 53588.15 88888.00 2015-03-18 22:04:56.909 077 15480.25 75.35 53588.31 88888.00 2015-03-18 22:04:57.409 077 15480.08 75.43 53588.41 88888.00 2015-03-18 22:04:57.909 077 15479.90 75.48 53588.59 88888.00 2015-03-18 22:04:58.409 077 15479.66 75.61 53588.76 88888.00 2015-03-18 22:04:58.909 077 15479.50 75.73 53588.91 88888.00 2015-03-18 22:04:59.409 077 15479.34 75.86 53589.07 88888.00 2015-03-18 22:04:59.909 077 15479.16 75.97 53589.26 88888.00 2015-03-18 22:05:00.409 077 15478.95 76.09 53589.44 88888.00 2015-03-18 22:05:00.909 077 15478.76 76.20 53589.62 88888.00 2015-03-18 22:05:01.409 077 15478.57 76.31 53589.75 88888.00 2015-03-18 22:05:01.909 077 15478.40 76.41 53589.87 88888.00 2015-03-18 22:05:02.409 077 15478.20 76.52 53590.03 88888.00 2015-03-18 22:05:02.909 077 15477.98 76.60 53590.14 88888.00 2015-03-18 22:05:03.409 077 15477.75 76.74 53590.21 88888.00 2015-03-18 22:05:03.909 077 15477.51 76.87 53590.34 88888.00 2015-03-18 22:05:04.409 077 15477.26 77.01 53590.44 88888.00 2015-03-18 22:05:04.909 077 15477.03 77.11 53590.54 88888.00 2015-03-18 22:05:05.409 077 15476.82 77.17 53590.68 88888.00 2015-03-18 22:05:05.909 077 15476.60 77.29 53590.78 88888.00 2015-03-18 22:05:06.409 077 15476.39 77.38 53590.95 88888.00 2015-03-18 22:05:06.909 077 15476.15 77.52 53591.12 88888.00 2015-03-18 22:05:07.409 077 15475.90 77.62 53591.24 88888.00 2015-03-18 22:05:07.909 077 15475.67 77.76 53591.35 88888.00 2015-03-18 22:05:08.409 077 15475.47 77.85 53591.39 88888.00 2015-03-18 22:05:08.909 077 15475.26 77.96 53591.49 88888.00 2015-03-18 22:05:09.409 077 15475.04 78.05 53591.57 88888.00 2015-03-18 22:05:09.909 077 15474.78 78.13 53591.62 88888.00 2015-03-18 22:05:10.409 077 15474.56 78.23 53591.74 88888.00 2015-03-18 22:05:10.909 077 15474.31 78.37 53591.82 88888.00 2015-03-18 22:05:11.409 077 15474.10 78.47 53591.89 88888.00 2015-03-18 22:05:11.909 077 15473.87 78.59 53591.93 88888.00 2015-03-18 22:05:12.409 077 15473.61 78.75 53591.97 88888.00 2015-03-18 22:05:12.909 077 15473.43 78.88 53592.02 88888.00 2015-03-18 22:05:13.409 077 15473.17 79.01 53592.18 88888.00 2015-03-18 22:05:13.909 077 15472.96 79.08 53592.24 88888.00 2015-03-18 22:05:14.409 077 15472.75 79.15 53592.30 88888.00 2015-03-18 22:05:14.909 077 15472.58 79.26 53592.38 88888.00 2015-03-18 22:05:15.409 077 15472.39 79.35 53592.42 88888.00 2015-03-18 22:05:15.909 077 15472.19 79.40 53592.45 88888.00 2015-03-18 22:05:16.409 077 15472.05 79.45 53592.54 88888.00 2015-03-18 22:05:16.909 077 15471.87 79.51 53592.65 88888.00 2015-03-18 22:05:17.409 077 15471.66 79.57 53592.67 88888.00 2015-03-18 22:05:17.909 077 15471.53 79.66 53592.69 88888.00 2015-03-18 22:05:18.409 077 15471.38 79.68 53592.79 88888.00 2015-03-18 22:05:18.909 077 15471.19 79.79 53592.79 88888.00 2015-03-18 22:05:19.409 077 15471.00 79.94 53592.75 88888.00 2015-03-18 22:05:19.909 077 15470.82 80.01 53592.77 88888.00 2015-03-18 22:05:20.409 077 15470.67 80.07 53592.84 88888.00 2015-03-18 22:05:20.909 077 15470.53 80.18 53592.95 88888.00 2015-03-18 22:05:21.409 077 15470.32 80.26 53592.97 88888.00 2015-03-18 22:05:21.909 077 15470.16 80.31 53592.97 88888.00 2015-03-18 22:05:22.409 077 15469.95 80.33 53593.00 88888.00 2015-03-18 22:05:22.909 077 15469.70 80.39 53593.06 88888.00 2015-03-18 22:05:23.409 077 15469.49 80.48 53593.12 88888.00 2015-03-18 22:05:23.909 077 15469.34 80.59 53593.14 88888.00 2015-03-18 22:05:24.409 077 15469.14 80.72 53593.14 88888.00 2015-03-18 22:05:24.909 077 15468.96 80.79 53593.13 88888.00 2015-03-18 22:05:25.409 077 15468.81 80.84 53593.15 88888.00 2015-03-18 22:05:25.909 077 15468.53 80.92 53593.17 88888.00 2015-03-18 22:05:26.409 077 15468.35 80.97 53593.19 88888.00 2015-03-18 22:05:26.909 077 15468.20 81.09 53593.13 88888.00 2015-03-18 22:05:27.409 077 15468.03 81.21 53593.19 88888.00 2015-03-18 22:05:27.909 077 15467.80 81.32 53593.20 88888.00 2015-03-18 22:05:28.409 077 15467.58 81.40 53593.19 88888.00 2015-03-18 22:05:28.909 077 15467.38 81.48 53593.24 88888.00 2015-03-18 22:05:29.409 077 15467.20 81.56 53593.19 88888.00 2015-03-18 22:05:29.909 077 15466.97 81.65 53593.22 88888.00 2015-03-18 22:05:30.409 077 15466.78 81.74 53593.20 88888.00 2015-03-18 22:05:30.909 077 15466.59 81.83 53593.20 88888.00 2015-03-18 22:05:31.409 077 15466.37 81.92 53593.29 88888.00 2015-03-18 22:05:31.909 077 15466.18 82.03 53593.24 88888.00 2015-03-18 22:05:32.409 077 15466.03 82.13 53593.27 88888.00 2015-03-18 22:05:32.909 077 15465.85 82.27 53593.35 88888.00 2015-03-18 22:05:33.409 077 15465.63 82.37 53593.34 88888.00 2015-03-18 22:05:33.909 077 15465.43 82.48 53593.31 88888.00 2015-03-18 22:05:34.409 077 15465.24 82.55 53593.35 88888.00 2015-03-18 22:05:34.909 077 15465.07 82.66 53593.30 88888.00 2015-03-18 22:05:35.409 077 15464.92 82.74 53593.26 88888.00 2015-03-18 22:05:35.909 077 15464.78 82.82 53593.29 88888.00 2015-03-18 22:05:36.409 077 15464.59 82.92 53593.23 88888.00 2015-03-18 22:05:36.909 077 15464.44 83.01 53593.18 88888.00 2015-03-18 22:05:37.409 077 15464.29 83.06 53593.17 88888.00 2015-03-18 22:05:37.909 077 15464.12 83.14 53593.16 88888.00 2015-03-18 22:05:38.409 077 15463.99 83.21 53593.07 88888.00 2015-03-18 22:05:38.909 077 15463.86 83.26 53593.04 88888.00 2015-03-18 22:05:39.409 077 15463.67 83.29 53592.98 88888.00 2015-03-18 22:05:39.909 077 15463.54 83.35 53592.89 88888.00 2015-03-18 22:05:40.409 077 15463.33 83.42 53592.83 88888.00 2015-03-18 22:05:40.909 077 15463.15 83.51 53592.78 88888.00 2015-03-18 22:05:41.409 077 15463.04 83.55 53592.67 88888.00 2015-03-18 22:05:41.909 077 15462.87 83.57 53592.57 88888.00 2015-03-18 22:05:42.409 077 15462.75 83.64 53592.49 88888.00 2015-03-18 22:05:42.909 077 15462.60 83.72 53592.38 88888.00 2015-03-18 22:05:43.409 077 15462.47 83.75 53592.33 88888.00 2015-03-18 22:05:43.909 077 15462.34 83.76 53592.24 88888.00 2015-03-18 22:05:44.409 077 15462.15 83.82 53592.16 88888.00 2015-03-18 22:05:44.909 077 15461.98 83.90 53592.06 88888.00 2015-03-18 22:05:45.409 077 15461.85 83.95 53591.90 88888.00 2015-03-18 22:05:45.909 077 15461.73 84.06 53591.78 88888.00 2015-03-18 22:05:46.409 077 15461.60 84.10 53591.71 88888.00 2015-03-18 22:05:46.909 077 15461.49 84.15 53591.64 88888.00 2015-03-18 22:05:47.409 077 15461.32 84.17 53591.46 88888.00 2015-03-18 22:05:47.909 077 15461.23 84.19 53591.37 88888.00 2015-03-18 22:05:48.409 077 15461.08 84.22 53591.26 88888.00 2015-03-18 22:05:48.909 077 15460.93 84.28 53591.15 88888.00 2015-03-18 22:05:49.409 077 15460.85 84.34 53591.00 88888.00 2015-03-18 22:05:49.909 077 15460.72 84.39 53590.88 88888.00 2015-03-18 22:05:50.409 077 15460.59 84.45 53590.78 88888.00 2015-03-18 22:05:50.909 077 15460.41 84.48 53590.67 88888.00 2015-03-18 22:05:51.409 077 15460.25 84.52 53590.61 88888.00 2015-03-18 22:05:51.909 077 15460.12 84.58 53590.48 88888.00 2015-03-18 22:05:52.409 077 15459.92 84.62 53590.33 88888.00 2015-03-18 22:05:52.909 077 15459.73 84.68 53590.25 88888.00 2015-03-18 22:05:53.409 077 15459.59 84.73 53590.08 88888.00 2015-03-18 22:05:53.909 077 15459.36 84.79 53589.93 88888.00 2015-03-18 22:05:54.409 077 15459.25 84.88 53589.78 88888.00 2015-03-18 22:05:54.909 077 15459.13 84.93 53589.68 88888.00 2015-03-18 22:05:55.409 077 15458.95 84.91 53589.56 88888.00 2015-03-18 22:05:55.909 077 15458.74 84.94 53589.41 88888.00 2015-03-18 22:05:56.409 077 15458.60 84.98 53589.23 88888.00 2015-03-18 22:05:56.909 077 15458.47 85.02 53589.18 88888.00 2015-03-18 22:05:57.409 077 15458.28 85.04 53589.11 88888.00 2015-03-18 22:05:57.909 077 15458.07 85.08 53588.97 88888.00 2015-03-18 22:05:58.409 077 15457.90 85.07 53588.87 88888.00 2015-03-18 22:05:58.909 077 15457.72 85.04 53588.76 88888.00 2015-03-18 22:05:59.409 077 15457.52 85.03 53588.68 88888.00 2015-03-18 22:05:59.909 077 15457.30 85.04 53588.52 88888.00 2015-03-18 22:06:00.409 077 15457.16 85.10 53588.33 88888.00 2015-03-18 22:06:00.909 077 15457.01 85.16 53588.18 88888.00 2015-03-18 22:06:01.409 077 15456.79 85.17 53588.07 88888.00 2015-03-18 22:06:01.909 077 15456.62 85.21 53587.94 88888.00 2015-03-18 22:06:02.409 077 15456.50 85.16 53587.85 88888.00 2015-03-18 22:06:02.909 077 15456.33 85.17 53587.70 88888.00 2015-03-18 22:06:03.409 077 15456.15 85.19 53587.54 88888.00 2015-03-18 22:06:03.909 077 15456.00 85.11 53587.39 88888.00 2015-03-18 22:06:04.409 077 15455.87 85.13 53587.22 88888.00 2015-03-18 22:06:04.909 077 15455.61 85.17 53587.11 88888.00 2015-03-18 22:06:05.409 077 15455.40 85.20 53587.05 88888.00 2015-03-18 22:06:05.909 077 15455.22 85.22 53587.01 88888.00 2015-03-18 22:06:06.409 077 15455.06 85.28 53586.90 88888.00 2015-03-18 22:06:06.909 077 15454.93 85.25 53586.75 88888.00 2015-03-18 22:06:07.409 077 15454.77 85.23 53586.54 88888.00 2015-03-18 22:06:07.909 077 15454.61 85.24 53586.45 88888.00 2015-03-18 22:06:08.409 077 15454.46 85.25 53586.34 88888.00 2015-03-18 22:06:08.909 077 15454.28 85.25 53586.21 88888.00 2015-03-18 22:06:09.409 077 15454.12 85.27 53586.03 88888.00 2015-03-18 22:06:09.909 077 15453.98 85.29 53585.91 88888.00 2015-03-18 22:06:10.409 077 15453.84 85.25 53585.74 88888.00 2015-03-18 22:06:10.909 077 15453.71 85.27 53585.65 88888.00 2015-03-18 22:06:11.409 077 15453.58 85.25 53585.54 88888.00 2015-03-18 22:06:11.909 077 15453.48 85.27 53585.44 88888.00 2015-03-18 22:06:12.409 077 15453.34 85.24 53585.29 88888.00 2015-03-18 22:06:12.909 077 15453.22 85.17 53585.17 88888.00 2015-03-18 22:06:13.409 077 15453.14 85.16 53585.04 88888.00 2015-03-18 22:06:13.909 077 15453.02 85.16 53584.91 88888.00 2015-03-18 22:06:14.409 077 15452.92 85.12 53584.78 88888.00 2015-03-18 22:06:14.909 077 15452.83 85.02 53584.67 88888.00 2015-03-18 22:06:15.409 077 15452.76 85.02 53584.58 88888.00 2015-03-18 22:06:15.909 077 15452.63 84.96 53584.38 88888.00 2015-03-18 22:06:16.409 077 15452.55 84.87 53584.26 88888.00 2015-03-18 22:06:16.909 077 15452.45 84.82 53584.14 88888.00 2015-03-18 22:06:17.409 077 15452.38 84.81 53583.97 88888.00 2015-03-18 22:06:17.909 077 15452.32 84.74 53583.85 88888.00 2015-03-18 22:06:18.409 077 15452.27 84.67 53583.70 88888.00 2015-03-18 22:06:18.909 077 15452.18 84.63 53583.56 88888.00 2015-03-18 22:06:19.409 077 15452.07 84.54 53583.44 88888.00 2015-03-18 22:06:19.909 077 15451.99 84.45 53583.32 88888.00 2015-03-18 22:06:20.409 077 15451.84 84.38 53583.25 88888.00 2015-03-18 22:06:20.909 077 15451.75 84.32 53583.13 88888.00 2015-03-18 22:06:21.409 077 15451.69 84.21 53583.04 88888.00 2015-03-18 22:06:21.909 077 15451.65 84.17 53582.98 88888.00 2015-03-18 22:06:22.409 077 15451.57 84.08 53582.81 88888.00 2015-03-18 22:06:22.909 077 15451.53 83.98 53582.67 88888.00 2015-03-18 22:06:23.409 077 15451.48 83.87 53582.51 88888.00 2015-03-18 22:06:23.909 077 15451.40 83.80 53582.46 88888.00 2015-03-18 22:06:24.409 077 15451.32 83.69 53582.29 88888.00 2015-03-18 22:06:24.909 077 15451.21 83.60 53582.09 88888.00 2015-03-18 22:06:25.409 077 15451.18 83.49 53581.88 88888.00 2015-03-18 22:06:25.909 077 15451.10 83.37 53581.83 88888.00 2015-03-18 22:06:26.409 077 15451.01 83.31 53581.82 88888.00 2015-03-18 22:06:26.909 077 15450.94 83.22 53581.65 88888.00 2015-03-18 22:06:27.409 077 15450.88 83.09 53581.55 88888.00 2015-03-18 22:06:27.909 077 15450.79 82.99 53581.45 88888.00 2015-03-18 22:06:28.409 077 15450.67 82.91 53581.32 88888.00 2015-03-18 22:06:28.909 077 15450.57 82.81 53581.26 88888.00 2015-03-18 22:06:29.409 077 15450.49 82.69 53581.24 88888.00 2015-03-18 22:06:29.909 077 15450.39 82.57 53581.14 88888.00 2015-03-18 22:06:30.409 077 15450.30 82.47 53581.07 88888.00 2015-03-18 22:06:30.909 077 15450.20 82.37 53580.91 88888.00 2015-03-18 22:06:31.409 077 15450.11 82.26 53580.77 88888.00 2015-03-18 22:06:31.909 077 15449.93 82.13 53580.71 88888.00 2015-03-18 22:06:32.409 077 15449.79 82.01 53580.60 88888.00 2015-03-18 22:06:32.909 077 15449.68 81.92 53580.50 88888.00 2015-03-18 22:06:33.409 077 15449.51 81.85 53580.48 88888.00 2015-03-18 22:06:33.909 077 15449.33 81.79 53580.44 88888.00 2015-03-18 22:06:34.409 077 15449.24 81.69 53580.37 88888.00 2015-03-18 22:06:34.909 077 15449.12 81.53 53580.31 88888.00 2015-03-18 22:06:35.409 077 15448.96 81.44 53580.26 88888.00 2015-03-18 22:06:35.909 077 15448.82 81.38 53580.25 88888.00 2015-03-18 22:06:36.409 077 15448.67 81.30 53580.20 88888.00 2015-03-18 22:06:36.909 077 15448.51 81.25 53580.11 88888.00 2015-03-18 22:06:37.409 077 15448.38 81.14 53580.06 88888.00 2015-03-18 22:06:37.909 077 15448.25 81.04 53579.96 88888.00 2015-03-18 22:06:38.409 077 15448.13 80.93 53579.90 88888.00 2015-03-18 22:06:38.909 077 15448.00 80.85 53579.81 88888.00 2015-03-18 22:06:39.409 077 15447.85 80.76 53579.71 88888.00 2015-03-18 22:06:39.909 077 15447.68 80.70 53579.65 88888.00 2015-03-18 22:06:40.409 077 15447.57 80.58 53579.65 88888.00 2015-03-18 22:06:40.909 077 15447.40 80.53 53579.63 88888.00 2015-03-18 22:06:41.409 077 15447.24 80.47 53579.55 88888.00 2015-03-18 22:06:41.909 077 15447.12 80.40 53579.50 88888.00 2015-03-18 22:06:42.409 077 15446.98 80.37 53579.52 88888.00 2015-03-18 22:06:42.909 077 15446.83 80.29 53579.49 88888.00 2015-03-18 22:06:43.409 077 15446.72 80.21 53579.41 88888.00 2015-03-18 22:06:43.909 077 15446.62 80.11 53579.30 88888.00 2015-03-18 22:06:44.409 077 15446.52 80.03 53579.26 88888.00 2015-03-18 22:06:44.909 077 15446.45 79.95 53579.23 88888.00 2015-03-18 22:06:45.409 077 15446.35 79.87 53579.22 88888.00 2015-03-18 22:06:45.909 077 15446.18 79.77 53579.19 88888.00 2015-03-18 22:06:46.409 077 15446.15 79.70 53579.08 88888.00 2015-03-18 22:06:46.909 077 15446.05 79.62 53579.02 88888.00 2015-03-18 22:06:47.409 077 15445.93 79.59 53578.87 88888.00 2015-03-18 22:06:47.909 077 15445.84 79.50 53578.84 88888.00 2015-03-18 22:06:48.409 077 15445.79 79.44 53578.80 88888.00 2015-03-18 22:06:48.909 077 15445.68 79.37 53578.71 88888.00 2015-03-18 22:06:49.409 077 15445.56 79.24 53578.66 88888.00 2015-03-18 22:06:49.909 077 15445.56 79.11 53578.54 88888.00 2015-03-18 22:06:50.409 077 15445.43 79.03 53578.50 88888.00 2015-03-18 22:06:50.909 077 15445.33 79.01 53578.42 88888.00 2015-03-18 22:06:51.409 077 15445.20 78.90 53578.37 88888.00 2015-03-18 22:06:51.909 077 15445.14 78.83 53578.33 88888.00 2015-03-18 22:06:52.409 077 15445.05 78.75 53578.24 88888.00 2015-03-18 22:06:52.909 077 15444.94 78.66 53578.14 88888.00 2015-03-18 22:06:53.409 077 15444.87 78.56 53578.08 88888.00 2015-03-18 22:06:53.909 077 15444.77 78.48 53577.98 88888.00 2015-03-18 22:06:54.409 077 15444.67 78.38 53577.89 88888.00 2015-03-18 22:06:54.909 077 15444.59 78.28 53577.83 88888.00 2015-03-18 22:06:55.409 077 15444.48 78.17 53577.80 88888.00 2015-03-18 22:06:55.909 077 15444.42 78.06 53577.79 88888.00 2015-03-18 22:06:56.409 077 15444.41 77.91 53577.72 88888.00 2015-03-18 22:06:56.909 077 15444.37 77.79 53577.61 88888.00 2015-03-18 22:06:57.409 077 15444.33 77.69 53577.59 88888.00 2015-03-18 22:06:57.909 077 15444.25 77.61 53577.52 88888.00 2015-03-18 22:06:58.409 077 15444.23 77.50 53577.48 88888.00 2015-03-18 22:06:58.909 077 15444.19 77.35 53577.44 88888.00 2015-03-18 22:06:59.409 077 15444.14 77.24 53577.39 88888.00 2015-03-18 22:06:59.909 077 15444.09 77.16 53577.27 88888.00 2015-03-18 22:07:00.409 077 15444.09 77.04 53577.21 88888.00 2015-03-18 22:07:00.909 077 15444.05 76.92 53577.13 88888.00 2015-03-18 22:07:01.409 077 15444.04 76.83 53577.01 88888.00 2015-03-18 22:07:01.909 077 15443.97 76.73 53577.01 88888.00 2015-03-18 22:07:02.409 077 15443.90 76.63 53577.04 88888.00 2015-03-18 22:07:02.909 077 15443.88 76.49 53576.97 88888.00 2015-03-18 22:07:03.409 077 15443.85 76.39 53576.92 88888.00 2015-03-18 22:07:03.909 077 15443.81 76.37 53576.92 88888.00 2015-03-18 22:07:04.409 077 15443.76 76.29 53576.88 88888.00 2015-03-18 22:07:04.909 077 15443.73 76.13 53576.83 88888.00 2015-03-18 22:07:05.409 077 15443.71 76.09 53576.77 88888.00 2015-03-18 22:07:05.909 077 15443.69 76.01 53576.79 88888.00 2015-03-18 22:07:06.409 077 15443.71 75.87 53576.76 88888.00 2015-03-18 22:07:06.909 077 15443.68 75.78 53576.73 88888.00 2015-03-18 22:07:07.409 077 15443.63 75.71 53576.69 88888.00 2015-03-18 22:07:07.909 077 15443.62 75.62 53576.70 88888.00 2015-03-18 22:07:08.409 077 15443.69 75.55 53576.67 88888.00 2015-03-18 22:07:08.909 077 15443.69 75.49 53576.64 88888.00 2015-03-18 22:07:09.409 077 15443.68 75.43 53576.66 88888.00 2015-03-18 22:07:09.909 077 15443.68 75.35 53576.65 88888.00 2015-03-18 22:07:10.409 077 15443.70 75.26 53576.62 88888.00 2015-03-18 22:07:10.909 077 15443.70 75.22 53576.60 88888.00 2015-03-18 22:07:11.409 077 15443.67 75.13 53576.59 88888.00 2015-03-18 22:07:11.909 077 15443.66 75.11 53576.61 88888.00 2015-03-18 22:07:12.409 077 15443.63 75.03 53576.67 88888.00 2015-03-18 22:07:12.909 077 15443.63 74.93 53576.60 88888.00 2015-03-18 22:07:13.409 077 15443.55 74.78 53576.53 88888.00 2015-03-18 22:07:13.909 077 15443.52 74.70 53576.57 88888.00 2015-03-18 22:07:14.409 077 15443.45 74.66 53576.62 88888.00 2015-03-18 22:07:14.909 077 15443.43 74.58 53576.64 88888.00 2015-03-18 22:07:15.409 077 15443.45 74.50 53576.64 88888.00 2015-03-18 22:07:15.909 077 15443.41 74.45 53576.57 88888.00 2015-03-18 22:07:16.409 077 15443.34 74.42 53576.52 88888.00 2015-03-18 22:07:16.909 077 15443.27 74.32 53576.54 88888.00 2015-03-18 22:07:17.409 077 15443.25 74.23 53576.54 88888.00 2015-03-18 22:07:17.909 077 15443.23 74.15 53576.59 88888.00 2015-03-18 22:07:18.409 077 15443.18 74.05 53576.53 88888.00 2015-03-18 22:07:18.909 077 15443.04 73.96 53576.59 88888.00 2015-03-18 22:07:19.409 077 15442.94 73.82 53576.57 88888.00 2015-03-18 22:07:19.909 077 15442.90 73.78 53576.50 88888.00 2015-03-18 22:07:20.409 077 15442.82 73.69 53576.47 88888.00 2015-03-18 22:07:20.909 077 15442.69 73.56 53576.43 88888.00 2015-03-18 22:07:21.409 077 15442.58 73.47 53576.42 88888.00 2015-03-18 22:07:21.909 077 15442.50 73.37 53576.45 88888.00 2015-03-18 22:07:22.409 077 15442.35 73.22 53576.39 88888.00 2015-03-18 22:07:22.909 077 15442.27 73.15 53576.33 88888.00 2015-03-18 22:07:23.409 077 15442.15 73.05 53576.39 88888.00 2015-03-18 22:07:23.909 077 15442.08 72.88 53576.42 88888.00 2015-03-18 22:07:24.409 077 15441.96 72.77 53576.42 88888.00 2015-03-18 22:07:24.909 077 15441.90 72.67 53576.39 88888.00 2015-03-18 22:07:25.409 077 15441.81 72.61 53576.37 88888.00 2015-03-18 22:07:25.909 077 15441.68 72.52 53576.33 88888.00 2015-03-18 22:07:26.409 077 15441.55 72.36 53576.27 88888.00 2015-03-18 22:07:26.909 077 15441.43 72.19 53576.27 88888.00 2015-03-18 22:07:27.409 077 15441.31 72.08 53576.24 88888.00 2015-03-18 22:07:27.909 077 15441.17 72.01 53576.28 88888.00 2015-03-18 22:07:28.409 077 15440.99 71.92 53576.19 88888.00 2015-03-18 22:07:28.909 077 15440.86 71.76 53576.11 88888.00 2015-03-18 22:07:29.409 077 15440.74 71.64 53576.11 88888.00 2015-03-18 22:07:29.909 077 15440.63 71.49 53576.06 88888.00 2015-03-18 22:07:30.409 077 15440.51 71.41 53576.04 88888.00 2015-03-18 22:07:30.909 077 15440.38 71.32 53576.06 88888.00 2015-03-18 22:07:31.409 077 15440.25 71.20 53576.10 88888.00 2015-03-18 22:07:31.909 077 15440.17 71.15 53576.10 88888.00 2015-03-18 22:07:32.409 077 15440.10 71.04 53576.16 88888.00 2015-03-18 22:07:32.909 077 15440.01 70.76 53576.13 88888.00 2015-03-18 22:07:33.409 077 15439.91 70.59 53576.12 88888.00 2015-03-18 22:07:33.909 077 15439.80 70.52 53576.15 88888.00 2015-03-18 22:07:34.409 077 15439.70 70.45 53576.09 88888.00 2015-03-18 22:07:34.909 077 15439.60 70.36 53576.04 88888.00 2015-03-18 22:07:35.409 077 15439.46 70.28 53576.05 88888.00 2015-03-18 22:07:35.909 077 15439.37 70.19 53576.10 88888.00 2015-03-18 22:07:36.409 077 15439.28 70.09 53576.12 88888.00 2015-03-18 22:07:36.909 077 15439.21 70.01 53576.15 88888.00 2015-03-18 22:07:37.409 077 15439.14 69.92 53576.12 88888.00 2015-03-18 22:07:37.909 077 15439.01 69.87 53576.11 88888.00 2015-03-18 22:07:38.409 077 15438.96 69.85 53576.15 88888.00 2015-03-18 22:07:38.909 077 15438.85 69.82 53576.20 88888.00 2015-03-18 22:07:39.409 077 15438.69 69.73 53576.27 88888.00 2015-03-18 22:07:39.909 077 15438.58 69.68 53576.29 88888.00 2015-03-18 22:07:40.409 077 15438.51 69.74 53576.23 88888.00 2015-03-18 22:07:40.909 077 15438.39 69.67 53576.28 88888.00 2015-03-18 22:07:41.409 077 15438.26 69.56 53576.33 88888.00 2015-03-18 22:07:41.909 077 15438.17 69.50 53576.33 88888.00 2015-03-18 22:07:42.409 077 15438.06 69.33 53576.31 88888.00 2015-03-18 22:07:42.909 077 15437.95 69.24 53576.39 88888.00 2015-03-18 22:07:43.409 077 15437.88 69.23 53576.37 88888.00 2015-03-18 22:07:43.909 077 15437.74 69.17 53576.38 88888.00 2015-03-18 22:07:44.409 077 15437.63 69.09 53576.39 88888.00 2015-03-18 22:07:44.909 077 15437.52 69.00 53576.33 88888.00 2015-03-18 22:07:45.409 077 15437.40 68.98 53576.36 88888.00 2015-03-18 22:07:45.909 077 15437.30 68.97 53576.42 88888.00 2015-03-18 22:07:46.409 077 15437.19 68.89 53576.54 88888.00 2015-03-18 22:07:46.909 077 15437.10 68.81 53576.61 88888.00 2015-03-18 22:07:47.409 077 15436.97 68.72 53576.64 88888.00 2015-03-18 22:07:47.909 077 15436.82 68.65 53576.61 88888.00 2015-03-18 22:07:48.409 077 15436.77 68.56 53576.64 88888.00 2015-03-18 22:07:48.909 077 15436.67 68.47 53576.72 88888.00 2015-03-18 22:07:49.409 077 15436.56 68.39 53576.70 88888.00 2015-03-18 22:07:49.909 077 15436.43 68.30 53576.73 88888.00 2015-03-18 22:07:50.409 077 15436.30 68.21 53576.76 88888.00 2015-03-18 22:07:50.909 077 15436.19 68.10 53576.76 88888.00 2015-03-18 22:07:51.409 077 15436.12 68.00 53576.79 88888.00 2015-03-18 22:07:51.909 077 15436.03 67.97 53576.82 88888.00 2015-03-18 22:07:52.409 077 15435.90 67.88 53576.77 88888.00 2015-03-18 22:07:52.909 077 15435.77 67.76 53576.71 88888.00 2015-03-18 22:07:53.409 077 15435.72 67.66 53576.72 88888.00 2015-03-18 22:07:53.909 077 15435.66 67.58 53576.79 88888.00 2015-03-18 22:07:54.409 077 15435.62 67.78 53576.83 88888.00 2015-03-18 22:07:54.909 077 15435.49 67.85 53576.78 88888.00 2015-03-18 22:07:55.409 077 15435.45 67.78 53576.79 88888.00 2015-03-18 22:07:55.909 077 15435.44 67.66 53576.76 88888.00 2015-03-18 22:07:56.409 077 15435.42 67.60 53576.72 88888.00 2015-03-18 22:07:56.909 077 15435.37 67.50 53576.68 88888.00 2015-03-18 22:07:57.409 077 15435.37 67.44 53576.67 88888.00 2015-03-18 22:07:57.909 077 15435.29 67.30 53576.62 88888.00 2015-03-18 22:07:58.409 077 15435.24 67.18 53576.58 88888.00 2015-03-18 22:07:58.909 077 15435.14 67.04 53576.52 88888.00 2015-03-18 22:07:59.409 077 15435.07 67.00 53576.44 88888.00 2015-03-18 22:07:59.909 077 15435.08 67.00 53576.49 88888.00 2015-03-18 22:08:00.409 077 15435.05 66.90 53576.50 88888.00 2015-03-18 22:08:00.909 077 15435.04 66.82 53576.40 88888.00 2015-03-18 22:08:01.409 077 15435.02 66.80 53576.38 88888.00 2015-03-18 22:08:01.909 077 15434.95 66.76 53576.34 88888.00 2015-03-18 22:08:02.409 077 15434.90 66.66 53576.30 88888.00 2015-03-18 22:08:02.909 077 15434.78 66.57 53576.26 88888.00 2015-03-18 22:08:03.409 077 15434.72 66.52 53576.22 88888.00 2015-03-18 22:08:03.909 077 15434.69 66.45 53576.20 88888.00 2015-03-18 22:08:04.409 077 15434.64 66.39 53576.19 88888.00 2015-03-18 22:08:04.909 077 15434.62 66.31 53576.11 88888.00 2015-03-18 22:08:05.409 077 15434.55 66.26 53576.05 88888.00 2015-03-18 22:08:05.909 077 15434.50 66.21 53576.05 88888.00 2015-03-18 22:08:06.409 077 15434.48 66.15 53576.04 88888.00 2015-03-18 22:08:06.909 077 15434.44 66.04 53576.02 88888.00 2015-03-18 22:08:07.409 077 15434.39 65.98 53575.98 88888.00 2015-03-18 22:08:07.909 077 15434.31 65.91 53575.96 88888.00 2015-03-18 22:08:08.409 077 15434.22 65.86 53575.93 88888.00 2015-03-18 22:08:08.909 077 15434.15 65.80 53575.89 88888.00 2015-03-18 22:08:09.409 077 15434.06 65.80 53575.87 88888.00 2015-03-18 22:08:09.909 077 15433.97 65.76 53575.83 88888.00 2015-03-18 22:08:10.409 077 15433.97 65.72 53575.80 88888.00 2015-03-18 22:08:10.909 077 15433.90 65.69 53575.73 88888.00 2015-03-18 22:08:11.409 077 15433.83 65.63 53575.69 88888.00 2015-03-18 22:08:11.909 077 15433.70 65.53 53575.69 88888.00 2015-03-18 22:08:12.409 077 15433.65 65.48 53575.65 88888.00 2015-03-18 22:08:12.909 077 15433.54 65.40 53575.65 88888.00 2015-03-18 22:08:13.409 077 15433.43 65.35 53575.61 88888.00 2015-03-18 22:08:13.909 077 15433.37 65.28 53575.58 88888.00 2015-03-18 22:08:14.409 077 15433.29 65.20 53575.50 88888.00 2015-03-18 22:08:14.909 077 15433.19 65.12 53575.46 88888.00 2015-03-18 22:08:15.409 077 15433.09 65.05 53575.52 88888.00 2015-03-18 22:08:15.909 077 15433.03 65.00 53575.61 88888.00 2015-03-18 22:08:16.409 077 15433.00 64.96 53575.66 88888.00 2015-03-18 22:08:16.909 077 15432.93 64.89 53575.57 88888.00 2015-03-18 22:08:17.409 077 15432.83 64.84 53575.50 88888.00 2015-03-18 22:08:17.909 077 15432.74 64.81 53575.49 88888.00 2015-03-18 22:08:18.409 077 15432.63 64.77 53575.47 88888.00 2015-03-18 22:08:18.909 077 15432.55 64.73 53575.45 88888.00 2015-03-18 22:08:19.409 077 15432.45 64.71 53575.40 88888.00 2015-03-18 22:08:19.909 077 15432.40 64.64 53575.42 88888.00 2015-03-18 22:08:20.410 077 15432.33 64.62 53575.39 88888.00 2015-03-18 22:08:20.910 077 15432.28 64.55 53575.39 88888.00 2015-03-18 22:08:21.410 077 15432.25 64.45 53575.32 88888.00 2015-03-18 22:08:21.910 077 15432.22 64.44 53575.26 88888.00 2015-03-18 22:08:22.410 077 15432.20 64.44 53575.25 88888.00 2015-03-18 22:08:22.910 077 15432.13 64.40 53575.26 88888.00 2015-03-18 22:08:23.410 077 15432.07 64.41 53575.25 88888.00 2015-03-18 22:08:23.910 077 15432.04 64.40 53575.26 88888.00 2015-03-18 22:08:24.410 077 15432.04 64.39 53575.27 88888.00 2015-03-18 22:08:24.910 077 15432.03 64.38 53575.19 88888.00 2015-03-18 22:08:25.410 077 15432.02 64.37 53575.19 88888.00 2015-03-18 22:08:25.910 077 15432.02 64.37 53575.13 88888.00 2015-03-18 22:08:26.410 077 15431.98 64.36 53575.09 88888.00 2015-03-18 22:08:26.910 077 15431.96 64.34 53575.06 88888.00 2015-03-18 22:08:27.410 077 15431.98 64.34 53575.03 88888.00 2015-03-18 22:08:27.910 077 15432.00 64.41 53575.01 88888.00 2015-03-18 22:08:28.410 077 15431.97 64.40 53574.84 88888.00 2015-03-18 22:08:28.910 077 15431.95 64.33 53574.69 88888.00 2015-03-18 22:08:29.410 077 15431.95 64.33 53574.64 88888.00 2015-03-18 22:08:29.910 077 15431.89 64.34 53574.68 88888.00 2015-03-18 22:08:30.410 077 15431.80 64.36 53574.68 88888.00 2015-03-18 22:08:30.910 077 15431.80 64.33 53574.71 88888.00 2015-03-18 22:08:31.410 077 15431.78 64.29 53574.72 88888.00 2015-03-18 22:08:31.910 077 15431.70 64.28 53574.64 88888.00 2015-03-18 22:08:32.410 077 15431.66 64.29 53574.60 88888.00 2015-03-18 22:08:32.910 077 15431.61 64.32 53574.57 88888.00 2015-03-18 22:08:33.410 077 15431.55 64.36 53574.58 88888.00 2015-03-18 22:08:33.910 077 15431.50 64.38 53574.57 88888.00 2015-03-18 22:08:34.410 077 15431.41 64.29 53574.49 88888.00 2015-03-18 22:08:34.910 077 15431.26 64.27 53574.41 88888.00 2015-03-18 22:08:35.410 077 15431.20 64.23 53574.35 88888.00 2015-03-18 22:08:35.910 077 15431.15 64.22 53574.27 88888.00 2015-03-18 22:08:36.410 077 15431.11 64.24 53574.23 88888.00 2015-03-18 22:08:36.910 077 15431.10 64.29 53574.19 88888.00 2015-03-18 22:08:37.410 077 15430.97 64.29 53574.21 88888.00 2015-03-18 22:08:37.910 077 15430.88 64.25 53574.18 88888.00 2015-03-18 22:08:38.410 077 15430.83 64.23 53574.16 88888.00 2015-03-18 22:08:38.910 077 15430.70 64.19 53574.12 88888.00 2015-03-18 22:08:39.410 077 15430.67 64.21 53574.15 88888.00 2015-03-18 22:08:39.910 077 15430.60 64.19 53574.18 88888.00 2015-03-18 22:08:40.410 077 15430.51 64.15 53574.11 88888.00 2015-03-18 22:08:40.910 077 15430.44 64.12 53574.05 88888.00 2015-03-18 22:08:41.410 077 15430.38 64.08 53574.05 88888.00 2015-03-18 22:08:41.910 077 15430.31 64.06 53573.95 88888.00 2015-03-18 22:08:42.410 077 15430.32 64.05 53573.88 88888.00 2015-03-18 22:08:42.910 077 15430.29 64.05 53573.81 88888.00 2015-03-18 22:08:43.410 077 15430.23 64.01 53573.75 88888.00 2015-03-18 22:08:43.910 077 15430.22 63.94 53573.70 88888.00 2015-03-18 22:08:44.410 077 15430.23 63.91 53573.65 88888.00 2015-03-18 22:08:44.910 077 15430.21 63.91 53573.56 88888.00 2015-03-18 22:08:45.410 077 15430.22 63.93 53573.50 88888.00 2015-03-18 22:08:45.910 077 15430.26 63.89 53573.43 88888.00 2015-03-18 22:08:46.410 077 15430.32 63.85 53573.39 88888.00 2015-03-18 22:08:46.910 077 15430.33 63.82 53573.29 88888.00 2015-03-18 22:08:47.410 077 15430.39 63.82 53573.24 88888.00 2015-03-18 22:08:47.910 077 15430.47 63.81 53573.07 88888.00 2015-03-18 22:08:48.410 077 15430.49 63.80 53572.95 88888.00 2015-03-18 22:08:48.910 077 15430.55 63.84 53572.89 88888.00 2015-03-18 22:08:49.410 077 15430.65 63.87 53572.79 88888.00 2015-03-18 22:08:49.910 077 15430.66 63.86 53572.75 88888.00 2015-03-18 22:08:50.410 077 15430.70 63.86 53572.66 88888.00 2015-03-18 22:08:50.910 077 15430.77 63.91 53572.57 88888.00 2015-03-18 22:08:51.410 077 15430.83 63.93 53572.39 88888.00 2015-03-18 22:08:51.910 077 15430.95 63.94 53572.26 88888.00 2015-03-18 22:08:52.410 077 15431.01 63.94 53572.18 88888.00 2015-03-18 22:08:52.910 077 15431.04 63.96 53572.12 88888.00 2015-03-18 22:08:53.410 077 15431.10 63.99 53572.07 88888.00 2015-03-18 22:08:53.910 077 15431.21 63.99 53572.02 88888.00 2015-03-18 22:08:54.410 077 15431.23 64.04 53571.94 88888.00 2015-03-18 22:08:54.910 077 15431.26 64.08 53571.88 88888.00 2015-03-18 22:08:55.410 077 15431.32 64.14 53571.76 88888.00 2015-03-18 22:08:55.910 077 15431.38 64.25 53571.69 88888.00 2015-03-18 22:08:56.410 077 15431.38 64.32 53571.60 88888.00 2015-03-18 22:08:56.910 077 15431.35 64.34 53571.53 88888.00 2015-03-18 22:08:57.410 077 15431.37 64.36 53571.46 88888.00 2015-03-18 22:08:57.910 077 15431.38 64.40 53571.39 88888.00 2015-03-18 22:08:58.410 077 15431.37 64.48 53571.33 88888.00 2015-03-18 22:08:58.910 077 15431.32 64.54 53571.23 88888.00 2015-03-18 22:08:59.410 077 15431.32 64.56 53571.17 88888.00 2015-03-18 22:08:59.910 077 15431.30 64.62 53571.15 88888.00 2015-03-18 22:09:00.410 077 15431.25 64.67 53571.12 88888.00 2015-03-18 22:09:00.910 077 15431.17 64.65 53571.07 88888.00 2015-03-18 22:09:01.410 077 15431.12 64.66 53571.05 88888.00 2015-03-18 22:09:01.910 077 15431.08 64.70 53570.98 88888.00 2015-03-18 22:09:02.410 077 15430.98 64.73 53571.01 88888.00 2015-03-18 22:09:02.910 077 15430.95 64.74 53570.98 88888.00 2015-03-18 22:09:03.410 077 15430.89 64.73 53570.98 88888.00 2015-03-18 22:09:03.910 077 15430.79 64.65 53570.94 88888.00 2015-03-18 22:09:04.410 077 15430.73 64.63 53570.93 88888.00 2015-03-18 22:09:04.910 077 15430.64 64.60 53570.92 88888.00 2015-03-18 22:09:05.410 077 15430.57 64.55 53570.89 88888.00 2015-03-18 22:09:05.910 077 15430.50 64.51 53570.89 88888.00 2015-03-18 22:09:06.410 077 15430.42 64.50 53570.88 88888.00 2015-03-18 22:09:06.910 077 15430.35 64.47 53570.97 88888.00 2015-03-18 22:09:07.410 077 15430.30 64.46 53571.11 88888.00 2015-03-18 22:09:07.910 077 15430.22 64.40 53571.04 88888.00 2015-03-18 22:09:08.410 077 15430.13 64.33 53570.97 88888.00 2015-03-18 22:09:08.910 077 15430.11 64.30 53570.92 88888.00 2015-03-18 22:09:09.410 077 15430.05 64.23 53570.87 88888.00 2015-03-18 22:09:09.910 077 15430.05 64.16 53570.91 88888.00 2015-03-18 22:09:10.410 077 15429.99 64.11 53570.92 88888.00 2015-03-18 22:09:10.910 077 15429.96 64.07 53570.86 88888.00 2015-03-18 22:09:11.410 077 15429.96 64.06 53570.82 88888.00 2015-03-18 22:09:11.910 077 15429.95 64.01 53570.80 88888.00 2015-03-18 22:09:12.410 077 15429.96 63.90 53570.78 88888.00 2015-03-18 22:09:12.910 077 15429.95 63.86 53570.77 88888.00 2015-03-18 22:09:13.410 077 15429.98 63.82 53570.68 88888.00 2015-03-18 22:09:13.910 077 15429.99 63.76 53570.64 88888.00 2015-03-18 22:09:14.410 077 15430.02 63.70 53570.61 88888.00 2015-03-18 22:09:14.910 077 15430.05 63.65 53570.54 88888.00 2015-03-18 22:09:15.410 077 15430.06 63.64 53570.49 88888.00 2015-03-18 22:09:15.910 077 15430.10 63.60 53570.44 88888.00 2015-03-18 22:09:16.410 077 15430.15 63.55 53570.43 88888.00 2015-03-18 22:09:16.910 077 15430.20 63.49 53570.29 88888.00 2015-03-18 22:09:17.410 077 15430.31 63.43 53570.20 88888.00 2015-03-18 22:09:17.910 077 15430.35 63.38 53570.08 88888.00 2015-03-18 22:09:18.410 077 15430.39 63.34 53569.99 88888.00 2015-03-18 22:09:18.910 077 15430.46 63.26 53569.90 88888.00 2015-03-18 22:09:19.410 077 15430.55 63.26 53569.87 88888.00 2015-03-18 22:09:19.910 077 15430.55 63.19 53569.76 88888.00 2015-03-18 22:09:20.410 077 15430.58 63.19 53569.63 88888.00 2015-03-18 22:09:20.910 077 15430.66 63.18 53569.50 88888.00 2015-03-18 22:09:21.410 077 15430.70 63.21 53569.46 88888.00 2015-03-18 22:09:21.910 077 15430.76 63.19 53569.35 88888.00 2015-03-18 22:09:22.410 077 15430.82 63.16 53569.23 88888.00 2015-03-18 22:09:22.910 077 15430.88 63.10 53569.20 88888.00 2015-03-18 22:09:23.410 077 15430.97 63.03 53569.12 88888.00 2015-03-18 22:09:23.910 077 15431.03 63.04 53569.03 88888.00 2015-03-18 22:09:24.410 077 15431.05 63.08 53568.87 88888.00 2015-03-18 22:09:24.910 077 15431.05 63.03 53568.74 88888.00 2015-03-18 22:09:25.410 077 15431.07 63.01 53568.65 88888.00 2015-03-18 22:09:25.910 077 15431.11 62.99 53568.59 88888.00 2015-03-18 22:09:26.410 077 15431.15 62.97 53568.46 88888.00 2015-03-18 22:09:26.910 077 15431.22 62.94 53568.36 88888.00 2015-03-18 22:09:27.410 077 15431.25 62.86 53568.25 88888.00 2015-03-18 22:09:27.910 077 15431.25 62.83 53568.05 88888.00 2015-03-18 22:09:28.410 077 15431.28 62.85 53567.93 88888.00 2015-03-18 22:09:28.910 077 15431.24 62.78 53567.86 88888.00 2015-03-18 22:09:29.410 077 15431.23 62.83 53567.78 88888.00 2015-03-18 22:09:29.910 077 15431.26 62.83 53567.73 88888.00 2015-03-18 22:09:30.410 077 15431.30 62.76 53567.66 88888.00 2015-03-18 22:09:30.910 077 15431.34 62.72 53567.58 88888.00 2015-03-18 22:09:31.410 077 15431.34 62.66 53567.57 88888.00 2015-03-18 22:09:31.910 077 15431.29 62.64 53567.47 88888.00 2015-03-18 22:09:32.410 077 15431.31 62.66 53567.38 88888.00 2015-03-18 22:09:32.910 077 15431.31 62.61 53567.25 88888.00 2015-03-18 22:09:33.410 077 15431.31 62.56 53567.17 88888.00 2015-03-18 22:09:33.910 077 15431.31 62.57 53567.08 88888.00 2015-03-18 22:09:34.410 077 15431.30 62.52 53567.05 88888.00 2015-03-18 22:09:34.910 077 15431.30 62.47 53566.95 88888.00 2015-03-18 22:09:35.410 077 15431.34 62.42 53566.84 88888.00 2015-03-18 22:09:35.910 077 15431.31 62.34 53566.81 88888.00 2015-03-18 22:09:36.410 077 15431.30 62.29 53566.81 88888.00 2015-03-18 22:09:36.910 077 15431.31 62.28 53566.73 88888.00 2015-03-18 22:09:37.410 077 15431.24 62.23 53566.71 88888.00 2015-03-18 22:09:37.910 077 15431.25 62.18 53566.70 88888.00 2015-03-18 22:09:38.410 077 15431.23 62.14 53566.60 88888.00 2015-03-18 22:09:38.910 077 15431.26 62.12 53566.44 88888.00 2015-03-18 22:09:39.410 077 15431.23 62.09 53566.32 88888.00 2015-03-18 22:09:39.910 077 15431.21 62.02 53566.26 88888.00 2015-03-18 22:09:40.410 077 15431.19 61.95 53566.18 88888.00 2015-03-18 22:09:40.910 077 15431.17 61.90 53566.11 88888.00 2015-03-18 22:09:41.410 077 15431.22 61.86 53566.03 88888.00 2015-03-18 22:09:41.910 077 15431.24 61.79 53565.99 88888.00 2015-03-18 22:09:42.410 077 15431.23 61.70 53565.93 88888.00 2015-03-18 22:09:42.910 077 15431.25 61.66 53565.83 88888.00 2015-03-18 22:09:43.410 077 15431.29 61.57 53565.73 88888.00 2015-03-18 22:09:43.910 077 15431.31 61.52 53565.68 88888.00 2015-03-18 22:09:44.410 077 15431.30 61.48 53565.64 88888.00 2015-03-18 22:09:44.910 077 15431.28 61.39 53565.67 88888.00 2015-03-18 22:09:45.410 077 15431.31 61.29 53565.67 88888.00 2015-03-18 22:09:45.910 077 15431.35 61.19 53565.68 88888.00 2015-03-18 22:09:46.410 077 15431.34 61.09 53565.63 88888.00 2015-03-18 22:09:46.910 077 15431.39 61.04 53565.53 88888.00 2015-03-18 22:09:47.410 077 15431.40 61.08 53565.49 88888.00 2015-03-18 22:09:47.910 077 15431.42 61.03 53565.41 88888.00 2015-03-18 22:09:48.410 077 15431.46 60.96 53565.38 88888.00 2015-03-18 22:09:48.910 077 15431.47 60.91 53565.37 88888.00 2015-03-18 22:09:49.410 077 15431.49 60.83 53565.33 88888.00 2015-03-18 22:09:49.910 077 15431.47 60.70 53565.24 88888.00 2015-03-18 22:09:50.410 077 15431.48 60.71 53565.17 88888.00 2015-03-18 22:09:50.910 077 15431.49 60.65 53565.13 88888.00 2015-03-18 22:09:51.410 077 15431.50 60.57 53565.12 88888.00 2015-03-18 22:09:51.910 077 15431.56 60.47 53565.12 88888.00 2015-03-18 22:09:52.410 077 15431.59 60.36 53565.11 88888.00 2015-03-18 22:09:52.910 077 15431.66 60.28 53565.10 88888.00 2015-03-18 22:09:53.410 077 15431.61 60.27 53565.09 88888.00 2015-03-18 22:09:53.910 077 15431.66 60.21 53565.05 88888.00 2015-03-18 22:09:54.410 077 15431.60 60.16 53565.05 88888.00 2015-03-18 22:09:54.910 077 15431.65 60.12 53565.04 88888.00 2015-03-18 22:09:55.410 077 15431.70 60.08 53564.98 88888.00 2015-03-18 22:09:55.910 077 15431.68 59.99 53564.93 88888.00 2015-03-18 22:09:56.410 077 15431.68 59.90 53564.92 88888.00 2015-03-18 22:09:56.910 077 15431.70 59.86 53564.84 88888.00 2015-03-18 22:09:57.410 077 15431.74 59.82 53564.78 88888.00 2015-03-18 22:09:57.910 077 15431.76 59.75 53564.72 88888.00 2015-03-18 22:09:58.410 077 15431.85 59.69 53564.69 88888.00 2015-03-18 22:09:58.910 077 15431.86 59.61 53564.67 88888.00 2015-03-18 22:09:59.410 077 15431.87 59.58 53564.74 88888.00 2015-03-18 22:09:59.910 077 15431.94 59.53 53564.77 88888.00 2015-03-18 22:10:00.410 077 15431.95 59.41 53564.70 88888.00 2015-03-18 22:10:00.910 077 15432.00 59.32 53564.61 88888.00 2015-03-18 22:10:01.410 077 15432.03 59.32 53564.50 88888.00 2015-03-18 22:10:01.910 077 15432.02 59.26 53564.53 88888.00 2015-03-18 22:10:02.410 077 15432.05 59.18 53564.54 88888.00 2015-03-18 22:10:02.910 077 15432.10 59.07 53564.49 88888.00 2015-03-18 22:10:03.410 077 15432.10 58.98 53564.50 88888.00 2015-03-18 22:10:03.910 077 15432.12 58.94 53564.44 88888.00 2015-03-18 22:10:04.410 077 15432.13 58.84 53564.32 88888.00 2015-03-18 22:10:04.910 077 15432.16 58.79 53564.22 88888.00 2015-03-18 22:10:05.410 077 15432.21 58.76 53564.23 88888.00 2015-03-18 22:10:05.910 077 15432.19 58.69 53564.17 88888.00 2015-03-18 22:10:06.410 077 15432.23 58.58 53564.16 88888.00 2015-03-18 22:10:06.910 077 15432.24 58.48 53564.15 88888.00 2015-03-18 22:10:07.410 077 15432.29 58.44 53564.15 88888.00 2015-03-18 22:10:07.910 077 15432.33 58.36 53564.12 88888.00 2015-03-18 22:10:08.410 077 15432.40 58.27 53564.07 88888.00 2015-03-18 22:10:08.910 077 15432.48 58.15 53563.98 88888.00 2015-03-18 22:10:09.410 077 15432.50 58.06 53563.95 88888.00 2015-03-18 22:10:09.910 077 15432.49 58.00 53563.89 88888.00 2015-03-18 22:10:10.410 077 15432.56 57.98 53563.89 88888.00 2015-03-18 22:10:10.910 077 15432.57 57.99 53563.79 88888.00 2015-03-18 22:10:11.410 077 15432.55 57.92 53563.71 88888.00 2015-03-18 22:10:11.910 077 15432.56 57.84 53563.65 88888.00 2015-03-18 22:10:12.410 077 15432.61 57.77 53563.57 88888.00 2015-03-18 22:10:12.910 077 15432.65 57.72 53563.53 88888.00 2015-03-18 22:10:13.410 077 15432.66 57.66 53563.57 88888.00 2015-03-18 22:10:13.910 077 15432.75 57.56 53563.57 88888.00 2015-03-18 22:10:14.410 077 15432.78 57.46 53563.51 88888.00 2015-03-18 22:10:14.910 077 15432.81 57.41 53563.41 88888.00 2015-03-18 22:10:15.410 077 15432.78 57.33 53563.38 88888.00 2015-03-18 22:10:15.910 077 15432.79 57.28 53563.33 88888.00 2015-03-18 22:10:16.410 077 15432.83 57.23 53563.33 88888.00 2015-03-18 22:10:16.910 077 15432.81 57.22 53563.28 88888.00 2015-03-18 22:10:17.410 077 15432.79 57.14 53563.22 88888.00 2015-03-18 22:10:17.910 077 15432.82 57.08 53563.12 88888.00 2015-03-18 22:10:18.410 077 15432.84 57.01 53563.07 88888.00 2015-03-18 22:10:18.910 077 15432.84 57.01 53563.01 88888.00 2015-03-18 22:10:19.410 077 15432.85 57.04 53562.98 88888.00 2015-03-18 22:10:19.910 077 15432.88 56.99 53562.95 88888.00 2015-03-18 22:10:20.410 077 15432.91 56.92 53562.98 88888.00 2015-03-18 22:10:20.910 077 15432.87 56.86 53562.96 88888.00 2015-03-18 22:10:21.410 077 15432.86 56.84 53562.82 88888.00 2015-03-18 22:10:21.910 077 15432.86 56.77 53562.79 88888.00 2015-03-18 22:10:22.410 077 15432.87 56.69 53562.75 88888.00 2015-03-18 22:10:22.910 077 15432.91 56.64 53562.67 88888.00 2015-03-18 22:10:23.410 077 15432.91 56.60 53562.56 88888.00 2015-03-18 22:10:23.910 077 15432.86 56.55 53562.53 88888.00 2015-03-18 22:10:24.410 077 15432.87 56.46 53562.55 88888.00 2015-03-18 22:10:24.910 077 15432.87 56.38 53562.53 88888.00 2015-03-18 22:10:25.410 077 15432.86 56.41 53562.42 88888.00 2015-03-18 22:10:25.910 077 15432.85 56.38 53562.36 88888.00 2015-03-18 22:10:26.410 077 15432.88 56.27 53562.32 88888.00 2015-03-18 22:10:26.910 077 15432.92 56.23 53562.26 88888.00 2015-03-18 22:10:27.410 077 15432.93 56.16 53562.26 88888.00 2015-03-18 22:10:27.910 077 15432.92 56.08 53562.17 88888.00 2015-03-18 22:10:28.410 077 15432.94 55.98 53562.10 88888.00 2015-03-18 22:10:28.910 077 15432.93 55.90 53562.09 88888.00 2015-03-18 22:10:29.410 077 15432.93 55.80 53562.08 88888.00 2015-03-18 22:10:29.910 077 15432.93 55.74 53562.05 88888.00 2015-03-18 22:10:30.410 077 15432.95 55.67 53561.99 88888.00 2015-03-18 22:10:30.910 077 15432.93 55.57 53561.97 88888.00 2015-03-18 22:10:31.410 077 15432.93 55.50 53561.89 88888.00 2015-03-18 22:10:31.910 077 15432.99 55.39 53561.70 88888.00 2015-03-18 22:10:32.410 077 15432.97 55.29 53561.57 88888.00 2015-03-18 22:10:32.910 077 15432.95 55.15 53561.49 88888.00 2015-03-18 22:10:33.410 077 15432.99 55.08 53561.36 88888.00 2015-03-18 22:10:33.910 077 15433.00 54.96 53561.35 88888.00 2015-03-18 22:10:34.410 077 15433.02 54.82 53561.36 88888.00 2015-03-18 22:10:34.910 077 15433.05 54.73 53561.30 88888.00 2015-03-18 22:10:35.410 077 15433.07 54.66 53561.27 88888.00 2015-03-18 22:10:35.910 077 15433.09 54.59 53561.27 88888.00 2015-03-18 22:10:36.410 077 15433.12 54.50 53561.17 88888.00 2015-03-18 22:10:36.910 077 15433.11 54.43 53561.14 88888.00 2015-03-18 22:10:37.410 077 15433.10 54.30 53561.09 88888.00 2015-03-18 22:10:37.910 077 15433.15 54.17 53561.10 88888.00 2015-03-18 22:10:38.410 077 15433.20 54.01 53561.04 88888.00 2015-03-18 22:10:38.910 077 15433.23 53.92 53561.00 88888.00 2015-03-18 22:10:39.410 077 15433.24 53.79 53560.98 88888.00 2015-03-18 22:10:39.910 077 15433.24 53.71 53560.94 88888.00 2015-03-18 22:10:40.410 077 15433.30 53.65 53560.92 88888.00 2015-03-18 22:10:40.910 077 15433.34 53.57 53560.89 88888.00 2015-03-18 22:10:41.410 077 15433.38 53.48 53561.01 88888.00 2015-03-18 22:10:41.910 077 15433.46 53.38 53561.05 88888.00 2015-03-18 22:10:42.410 077 15433.49 53.30 53561.04 88888.00 2015-03-18 22:10:42.910 077 15433.45 53.19 53560.96 88888.00 2015-03-18 22:10:43.410 077 15433.43 53.08 53560.99 88888.00 2015-03-18 22:10:43.910 077 15433.49 53.00 53561.03 88888.00 2015-03-18 22:10:44.410 077 15433.57 52.91 53561.08 88888.00 2015-03-18 22:10:44.910 077 15433.57 52.81 53561.13 88888.00 2015-03-18 22:10:45.410 077 15433.58 52.75 53561.10 88888.00 2015-03-18 22:10:45.910 077 15433.64 52.70 53561.05 88888.00 2015-03-18 22:10:46.410 077 15433.67 52.58 53561.05 88888.00 2015-03-18 22:10:46.910 077 15433.66 52.48 53561.01 88888.00 2015-03-18 22:10:47.410 077 15433.65 52.39 53561.01 88888.00 2015-03-18 22:10:47.910 077 15433.67 52.34 53561.05 88888.00 2015-03-18 22:10:48.410 077 15433.73 52.27 53560.98 88888.00 2015-03-18 22:10:48.910 077 15433.70 52.18 53561.08 88888.00 2015-03-18 22:10:49.410 077 15433.74 52.13 53561.13 88888.00 2015-03-18 22:10:49.910 077 15433.76 52.04 53561.16 88888.00 2015-03-18 22:10:50.410 077 15433.77 51.97 53561.18 88888.00 2015-03-18 22:10:50.910 077 15433.78 51.91 53561.16 88888.00 2015-03-18 22:10:51.410 077 15433.79 51.80 53561.13 88888.00 2015-03-18 22:10:51.910 077 15433.77 51.71 53561.15 88888.00 2015-03-18 22:10:52.410 077 15433.78 51.71 53561.17 88888.00 2015-03-18 22:10:52.910 077 15433.76 51.71 53561.19 88888.00 2015-03-18 22:10:53.410 077 15433.76 51.70 53561.21 88888.00 2015-03-18 22:10:53.910 077 15433.75 51.67 53561.22 88888.00 2015-03-18 22:10:54.410 077 15433.74 51.63 53561.31 88888.00 2015-03-18 22:10:54.910 077 15433.74 51.63 53561.38 88888.00 2015-03-18 22:10:55.410 077 15433.74 51.63 53561.39 88888.00 2015-03-18 22:10:55.910 077 15433.74 51.59 53561.45 88888.00 2015-03-18 22:10:56.410 077 15433.83 51.58 53561.52 88888.00 2015-03-18 22:10:56.910 077 15433.86 51.53 53561.55 88888.00 2015-03-18 22:10:57.410 077 15433.84 51.52 53561.56 88888.00 2015-03-18 22:10:57.910 077 15433.84 51.52 53561.66 88888.00 2015-03-18 22:10:58.410 077 15433.83 51.49 53561.66 88888.00 2015-03-18 22:10:58.910 077 15433.85 51.48 53561.56 88888.00 2015-03-18 22:10:59.410 077 15433.93 51.43 53561.55 88888.00 2015-03-18 22:10:59.910 077 15433.95 51.42 53561.59 88888.00 2015-03-18 22:11:00.410 077 15433.97 51.42 53561.68 88888.00 2015-03-18 22:11:00.910 077 15433.95 51.40 53561.74 88888.00 2015-03-18 22:11:01.410 077 15433.99 51.36 53561.69 88888.00 2015-03-18 22:11:01.910 077 15434.08 51.34 53561.67 88888.00 2015-03-18 22:11:02.410 077 15434.10 51.33 53561.67 88888.00 2015-03-18 22:11:02.910 077 15434.14 51.29 53561.73 88888.00 2015-03-18 22:11:03.410 077 15434.18 51.24 53561.80 88888.00 2015-03-18 22:11:03.910 077 15434.24 51.24 53561.92 88888.00 2015-03-18 22:11:04.410 077 15434.30 51.20 53561.94 88888.00 2015-03-18 22:11:04.910 077 15434.39 51.19 53561.94 88888.00 2015-03-18 22:11:05.410 077 15434.39 51.18 53561.99 88888.00 2015-03-18 22:11:05.910 077 15434.39 51.19 53561.95 88888.00 2015-03-18 22:11:06.410 077 15434.42 51.20 53561.93 88888.00 2015-03-18 22:11:06.910 077 15434.39 51.16 53561.88 88888.00 2015-03-18 22:11:07.410 077 15434.45 51.08 53561.90 88888.00 2015-03-18 22:11:07.910 077 15434.48 51.05 53561.98 88888.00 2015-03-18 22:11:08.410 077 15434.49 51.07 53562.04 88888.00 2015-03-18 22:11:08.910 077 15434.48 51.07 53562.06 88888.00 2015-03-18 22:11:09.410 077 15434.50 51.07 53562.05 88888.00 2015-03-18 22:11:09.910 077 15434.49 51.07 53562.08 88888.00 2015-03-18 22:11:10.410 077 15434.50 51.03 53562.09 88888.00 2015-03-18 22:11:10.910 077 15434.53 51.05 53562.12 88888.00 2015-03-18 22:11:11.410 077 15434.54 51.05 53562.07 88888.00 2015-03-18 22:11:11.910 077 15434.53 51.01 53562.15 88888.00 2015-03-18 22:11:12.410 077 15434.55 50.99 53562.25 88888.00 2015-03-18 22:11:12.910 077 15434.55 50.98 53562.32 88888.00 2015-03-18 22:11:13.410 077 15434.51 50.92 53562.33 88888.00 2015-03-18 22:11:13.910 077 15434.49 50.92 53562.35 88888.00 2015-03-18 22:11:14.410 077 15434.49 50.91 53562.41 88888.00 2015-03-18 22:11:14.910 077 15434.55 50.91 53562.50 88888.00 2015-03-18 22:11:15.410 077 15434.59 50.92 53562.53 88888.00 2015-03-18 22:11:15.910 077 15434.58 50.93 53562.51 88888.00 2015-03-18 22:11:16.410 077 15434.56 50.98 53562.52 88888.00 2015-03-18 22:11:16.910 077 15434.51 50.93 53562.50 88888.00 2015-03-18 22:11:17.410 077 15434.50 50.96 53562.49 88888.00 2015-03-18 22:11:17.910 077 15434.46 50.94 53562.53 88888.00 2015-03-18 22:11:18.410 077 15434.49 50.92 53562.59 88888.00 2015-03-18 22:11:18.910 077 15434.49 50.90 53562.67 88888.00 2015-03-18 22:11:19.410 077 15434.53 50.94 53562.74 88888.00 2015-03-18 22:11:19.910 077 15434.58 50.98 53562.79 88888.00 2015-03-18 22:11:20.410 077 15434.54 50.98 53562.82 88888.00 2015-03-18 22:11:20.910 077 15434.54 50.97 53562.90 88888.00 2015-03-18 22:11:21.410 077 15434.53 51.03 53562.91 88888.00 2015-03-18 22:11:21.910 077 15434.50 51.07 53562.95 88888.00 2015-03-18 22:11:22.410 077 15434.53 51.08 53562.99 88888.00 2015-03-18 22:11:22.910 077 15434.53 51.10 53562.96 88888.00 2015-03-18 22:11:23.410 077 15434.56 51.11 53562.98 88888.00 2015-03-18 22:11:23.910 077 15434.58 51.14 53563.02 88888.00 2015-03-18 22:11:24.410 077 15434.62 51.14 53563.03 88888.00 2015-03-18 22:11:24.910 077 15434.60 51.13 53563.08 88888.00 2015-03-18 22:11:25.410 077 15434.55 51.14 53563.12 88888.00 2015-03-18 22:11:25.910 077 15434.57 51.16 53563.15 88888.00 2015-03-18 22:11:26.410 077 15434.63 51.20 53563.16 88888.00 2015-03-18 22:11:26.910 077 15434.65 51.20 53563.16 88888.00 2015-03-18 22:11:27.410 077 15434.67 51.18 53563.21 88888.00 2015-03-18 22:11:27.910 077 15434.68 51.17 53563.26 88888.00 2015-03-18 22:11:28.410 077 15434.66 51.18 53563.25 88888.00 2015-03-18 22:11:28.910 077 15434.66 51.17 53563.23 88888.00 2015-03-18 22:11:29.410 077 15434.73 51.19 53563.22 88888.00 2015-03-18 22:11:29.910 077 15434.76 51.18 53563.25 88888.00 2015-03-18 22:11:30.410 077 15434.77 51.10 53563.34 88888.00 2015-03-18 22:11:30.910 077 15434.77 51.11 53563.39 88888.00 2015-03-18 22:11:31.410 077 15434.84 51.08 53563.34 88888.00 2015-03-18 22:11:31.910 077 15434.82 51.08 53563.38 88888.00 2015-03-18 22:11:32.410 077 15434.84 51.13 53563.40 88888.00 2015-03-18 22:11:32.910 077 15434.92 51.11 53563.39 88888.00 2015-03-18 22:11:33.410 077 15434.95 51.09 53563.47 88888.00 2015-03-18 22:11:33.910 077 15435.01 51.08 53563.48 88888.00 2015-03-18 22:11:34.410 077 15435.05 51.15 53563.47 88888.00 2015-03-18 22:11:34.910 077 15435.08 51.14 53563.37 88888.00 2015-03-18 22:11:35.410 077 15435.07 51.13 53563.40 88888.00 2015-03-18 22:11:35.910 077 15435.14 51.14 53563.48 88888.00 2015-03-18 22:11:36.410 077 15435.18 51.08 53563.50 88888.00 2015-03-18 22:11:36.910 077 15435.23 51.07 53563.48 88888.00 2015-03-18 22:11:37.410 077 15435.29 51.02 53563.49 88888.00 2015-03-18 22:11:37.910 077 15435.29 50.97 53563.51 88888.00 2015-03-18 22:11:38.410 077 15435.35 50.94 53563.48 88888.00 2015-03-18 22:11:38.910 077 15435.37 50.94 53563.38 88888.00 2015-03-18 22:11:39.410 077 15435.41 50.96 53563.35 88888.00 2015-03-18 22:11:39.910 077 15435.46 50.91 53563.42 88888.00 2015-03-18 22:11:40.410 077 15435.47 50.90 53563.39 88888.00 2015-03-18 22:11:40.910 077 15435.47 50.89 53563.39 88888.00 2015-03-18 22:11:41.410 077 15435.45 50.89 53563.41 88888.00 2015-03-18 22:11:41.910 077 15435.53 50.91 53563.37 88888.00 2015-03-18 22:11:42.410 077 15435.56 50.89 53563.39 88888.00 2015-03-18 22:11:42.910 077 15435.60 50.83 53563.35 88888.00 2015-03-18 22:11:43.410 077 15435.56 50.82 53563.43 88888.00 2015-03-18 22:11:43.910 077 15435.58 50.77 53563.46 88888.00 2015-03-18 22:11:44.410 077 15435.57 50.71 53563.38 88888.00 2015-03-18 22:11:44.910 077 15435.59 50.66 53563.41 88888.00 2015-03-18 22:11:45.410 077 15435.59 50.67 53563.41 88888.00 2015-03-18 22:11:45.910 077 15435.57 50.72 53563.34 88888.00 2015-03-18 22:11:46.410 077 15435.56 50.67 53563.33 88888.00 2015-03-18 22:11:46.910 077 15435.58 50.62 53563.34 88888.00 2015-03-18 22:11:47.410 077 15435.54 50.63 53563.34 88888.00 2015-03-18 22:11:47.910 077 15435.54 50.57 53563.45 88888.00 2015-03-18 22:11:48.410 077 15435.54 50.55 53563.54 88888.00 2015-03-18 22:11:48.910 077 15435.59 50.53 53563.50 88888.00 2015-03-18 22:11:49.410 077 15435.60 50.46 53563.43 88888.00 2015-03-18 22:11:49.910 077 15435.60 50.48 53563.47 88888.00 2015-03-18 22:11:50.410 077 15435.64 50.44 53563.45 88888.00 2015-03-18 22:11:50.910 077 15435.60 50.40 53563.43 88888.00 2015-03-18 22:11:51.410 077 15435.56 50.40 53563.45 88888.00 2015-03-18 22:11:51.910 077 15435.53 50.40 53563.43 88888.00 2015-03-18 22:11:52.410 077 15435.51 50.40 53563.39 88888.00 2015-03-18 22:11:52.910 077 15435.51 50.36 53563.35 88888.00 2015-03-18 22:11:53.410 077 15435.48 50.33 53563.29 88888.00 2015-03-18 22:11:53.910 077 15435.45 50.27 53563.29 88888.00 2015-03-18 22:11:54.410 077 15435.46 50.21 53563.35 88888.00 2015-03-18 22:11:54.910 077 15435.42 50.16 53563.42 88888.00 2015-03-18 22:11:55.410 077 15435.44 50.19 53563.46 88888.00 2015-03-18 22:11:55.910 077 15435.41 50.11 53563.50 88888.00 2015-03-18 22:11:56.410 077 15435.40 50.10 53563.49 88888.00 2015-03-18 22:11:56.910 077 15435.37 50.08 53563.46 88888.00 2015-03-18 22:11:57.410 077 15435.33 50.04 53563.45 88888.00 2015-03-18 22:11:57.910 077 15435.29 49.98 53563.41 88888.00 2015-03-18 22:11:58.410 077 15435.26 49.99 53563.41 88888.00 2015-03-18 22:11:58.910 077 15435.22 49.98 53563.36 88888.00 2015-03-18 22:11:59.410 077 15435.24 49.94 53563.37 88888.00 2015-03-18 22:11:59.910 077 15435.21 49.87 53563.34 88888.00 2015-03-18 22:12:00.410 077 15435.16 49.86 53563.34 88888.00 2015-03-18 22:12:00.910 077 15435.17 49.85 53563.35 88888.00 2015-03-18 22:12:01.410 077 15435.16 49.79 53563.34 88888.00 2015-03-18 22:12:01.910 077 15435.16 49.73 53563.38 88888.00 2015-03-18 22:12:02.410 077 15435.16 49.76 53563.41 88888.00 2015-03-18 22:12:02.910 077 15435.14 49.76 53563.43 88888.00 2015-03-18 22:12:03.410 077 15435.07 49.75 53563.42 88888.00 2015-03-18 22:12:03.910 077 15435.04 49.75 53563.38 88888.00 2015-03-18 22:12:04.410 077 15435.01 49.77 53563.42 88888.00 2015-03-18 22:12:04.910 077 15435.00 49.71 53563.41 88888.00 2015-03-18 22:12:05.410 077 15434.99 49.66 53563.35 88888.00 2015-03-18 22:12:05.910 077 15434.93 49.62 53563.38 88888.00 2015-03-18 22:12:06.410 077 15434.90 49.60 53563.37 88888.00 2015-03-18 22:12:06.910 077 15434.89 49.61 53563.35 88888.00 2015-03-18 22:12:07.410 077 15434.90 49.50 53563.38 88888.00 2015-03-18 22:12:07.910 077 15434.83 49.43 53563.29 88888.00 2015-03-18 22:12:08.410 077 15434.82 49.37 53563.33 88888.00 2015-03-18 22:12:08.910 077 15434.87 49.35 53563.34 88888.00 2015-03-18 22:12:09.410 077 15434.82 49.35 53563.38 88888.00 2015-03-18 22:12:09.910 077 15434.83 49.28 53563.41 88888.00 2015-03-18 22:12:10.410 077 15434.76 49.24 53563.40 88888.00 2015-03-18 22:12:10.910 077 15434.78 49.23 53563.37 88888.00 2015-03-18 22:12:11.410 077 15434.76 49.20 53563.36 88888.00 2015-03-18 22:12:11.910 077 15434.77 49.12 53563.40 88888.00 2015-03-18 22:12:12.410 077 15434.73 49.09 53563.46 88888.00 2015-03-18 22:12:12.910 077 15434.67 49.12 53563.42 88888.00 2015-03-18 22:12:13.410 077 15434.66 49.04 53563.37 88888.00 2015-03-18 22:12:13.910 077 15434.67 49.01 53563.32 88888.00 2015-03-18 22:12:14.410 077 15434.65 48.94 53563.31 88888.00 2015-03-18 22:12:14.910 077 15434.66 48.87 53563.25 88888.00 2015-03-18 22:12:15.410 077 15434.62 48.80 53563.26 88888.00 2015-03-18 22:12:15.910 077 15434.56 48.73 53563.29 88888.00 2015-03-18 22:12:16.410 077 15434.53 48.64 53563.29 88888.00 2015-03-18 22:12:16.910 077 15434.53 48.52 53563.32 88888.00 2015-03-18 22:12:17.410 077 15434.51 48.46 53563.32 88888.00 2015-03-18 22:12:17.910 077 15434.50 48.41 53563.29 88888.00 2015-03-18 22:12:18.410 077 15434.51 48.37 53563.25 88888.00 2015-03-18 22:12:18.910 077 15434.47 48.32 53563.14 88888.00 2015-03-18 22:12:19.410 077 15434.40 48.25 53563.08 88888.00 2015-03-18 22:12:19.910 077 15434.40 48.20 53563.08 88888.00 2015-03-18 22:12:20.410 077 15434.40 48.08 53563.00 88888.00 2015-03-18 22:12:20.910 077 15434.36 48.09 53563.11 88888.00 2015-03-18 22:12:21.410 077 15434.35 48.11 53563.10 88888.00 2015-03-18 22:12:21.910 077 15434.32 48.08 53563.02 88888.00 2015-03-18 22:12:22.410 077 15434.33 48.02 53563.06 88888.00 2015-03-18 22:12:22.910 077 15434.26 47.96 53563.01 88888.00 2015-03-18 22:12:23.410 077 15434.23 47.87 53563.02 88888.00 2015-03-18 22:12:23.910 077 15434.20 47.78 53563.01 88888.00 2015-03-18 22:12:24.410 077 15434.22 47.74 53563.08 88888.00 2015-03-18 22:12:24.910 077 15434.22 47.72 53563.07 88888.00 2015-03-18 22:12:25.410 077 15434.27 47.70 53563.05 88888.00 2015-03-18 22:12:25.910 077 15434.29 47.65 53563.01 88888.00 2015-03-18 22:12:26.410 077 15434.31 47.60 53562.98 88888.00 2015-03-18 22:12:26.910 077 15434.35 47.60 53562.97 88888.00 2015-03-18 22:12:27.410 077 15434.33 47.56 53563.00 88888.00 2015-03-18 22:12:27.910 077 15434.37 47.46 53562.94 88888.00 2015-03-18 22:12:28.410 077 15434.36 47.39 53562.93 88888.00 2015-03-18 22:12:28.910 077 15434.36 47.34 53562.91 88888.00 2015-03-18 22:12:29.410 077 15434.39 47.29 53562.90 88888.00 2015-03-18 22:12:29.910 077 15434.42 47.24 53562.85 88888.00 2015-03-18 22:12:30.410 077 15434.41 47.19 53562.77 88888.00 2015-03-18 22:12:30.910 077 15434.44 47.18 53562.79 88888.00 2015-03-18 22:12:31.410 077 15434.46 47.17 53562.81 88888.00 2015-03-18 22:12:31.910 077 15434.51 47.09 53562.86 88888.00 2015-03-18 22:12:32.410 077 15434.62 47.02 53562.80 88888.00 2015-03-18 22:12:32.910 077 15434.63 47.00 53562.78 88888.00 2015-03-18 22:12:33.410 077 15434.67 46.94 53562.81 88888.00 2015-03-18 22:12:33.910 077 15434.76 46.85 53562.76 88888.00 2015-03-18 22:12:34.410 077 15434.81 46.82 53562.72 88888.00 2015-03-18 22:12:34.910 077 15434.89 46.78 53562.69 88888.00 2015-03-18 22:12:35.410 077 15434.94 46.70 53562.65 88888.00 2015-03-18 22:12:35.910 077 15435.01 46.67 53562.68 88888.00 2015-03-18 22:12:36.410 077 15435.04 46.64 53562.60 88888.00 2015-03-18 22:12:36.910 077 15435.08 46.60 53562.52 88888.00 2015-03-18 22:12:37.410 077 15435.10 46.60 53562.50 88888.00 2015-03-18 22:12:37.910 077 15435.16 46.55 53562.51 88888.00 2015-03-18 22:12:38.410 077 15435.21 46.50 53562.51 88888.00 2015-03-18 22:12:38.910 077 15435.23 46.48 53562.55 88888.00 2015-03-18 22:12:39.410 077 15435.29 46.44 53562.60 88888.00 2015-03-18 22:12:39.910 077 15435.27 46.41 53562.53 88888.00 2015-03-18 22:12:40.410 077 15435.29 46.34 53562.51 88888.00 2015-03-18 22:12:40.910 077 15435.35 46.32 53562.48 88888.00 2015-03-18 22:12:41.410 077 15435.42 46.30 53562.44 88888.00 2015-03-18 22:12:41.910 077 15435.45 46.24 53562.44 88888.00 2015-03-18 22:12:42.410 077 15435.46 46.18 53562.49 88888.00 2015-03-18 22:12:42.910 077 15435.46 46.13 53562.42 88888.00 2015-03-18 22:12:43.410 077 15435.47 46.08 53562.36 88888.00 2015-03-18 22:12:43.910 077 15435.58 46.04 53562.38 88888.00 2015-03-18 22:12:44.410 077 15435.63 45.97 53562.40 88888.00 2015-03-18 22:12:44.910 077 15435.63 45.93 53562.40 88888.00 2015-03-18 22:12:45.410 077 15435.65 45.91 53562.42 88888.00 2015-03-18 22:12:45.910 077 15435.63 45.87 53562.45 88888.00 2015-03-18 22:12:46.410 077 15435.64 45.83 53562.44 88888.00 2015-03-18 22:12:46.910 077 15435.64 45.79 53562.44 88888.00 2015-03-18 22:12:47.410 077 15435.58 45.72 53562.46 88888.00 2015-03-18 22:12:47.910 077 15435.58 45.66 53562.49 88888.00 2015-03-18 22:12:48.410 077 15435.58 45.67 53562.51 88888.00 2015-03-18 22:12:48.910 077 15435.56 45.63 53562.52 88888.00 2015-03-18 22:12:49.410 077 15435.58 45.62 53562.58 88888.00 2015-03-18 22:12:49.910 077 15435.59 45.64 53562.56 88888.00 2015-03-18 22:12:50.410 077 15435.60 45.58 53562.57 88888.00 2015-03-18 22:12:50.910 077 15435.54 45.54 53562.55 88888.00 2015-03-18 22:12:51.410 077 15435.55 45.53 53562.55 88888.00 2015-03-18 22:12:51.910 077 15435.56 45.54 53562.62 88888.00 2015-03-18 22:12:52.410 077 15435.62 45.52 53562.66 88888.00 2015-03-18 22:12:52.910 077 15435.63 45.45 53562.73 88888.00 2015-03-18 22:12:53.410 077 15435.58 45.43 53562.77 88888.00 2015-03-18 22:12:53.910 077 15435.58 45.46 53562.83 88888.00 2015-03-18 22:12:54.410 077 15435.60 45.37 53562.85 88888.00 2015-03-18 22:12:54.910 077 15435.56 45.26 53562.80 88888.00 2015-03-18 22:12:55.410 077 15435.50 45.23 53562.79 88888.00 2015-03-18 22:12:55.910 077 15435.46 45.22 53562.90 88888.00 2015-03-18 22:12:56.410 077 15435.45 45.19 53562.96 88888.00 2015-03-18 22:12:56.910 077 15435.46 45.10 53562.96 88888.00 2015-03-18 22:12:57.410 077 15435.49 45.03 53562.98 88888.00 2015-03-18 22:12:57.910 077 15435.47 45.01 53562.98 88888.00 2015-03-18 22:12:58.410 077 15435.45 44.93 53562.92 88888.00 2015-03-18 22:12:58.910 077 15435.40 44.86 53562.97 88888.00 2015-03-18 22:12:59.410 077 15435.36 44.83 53563.08 88888.00 2015-03-18 22:12:59.910 077 15435.35 44.78 53563.11 88888.00 2015-03-18 22:13:00.410 077 15435.31 44.69 53563.20 88888.00 2015-03-18 22:13:00.910 077 15435.33 44.62 53563.27 88888.00 2015-03-18 22:13:01.410 077 15435.31 44.52 53563.31 88888.00 2015-03-18 22:13:01.910 077 15435.27 44.43 53563.38 88888.00 2015-03-18 22:13:02.410 077 15435.22 44.35 53563.45 88888.00 2015-03-18 22:13:02.910 077 15435.22 44.26 53563.42 88888.00 2015-03-18 22:13:03.410 077 15435.24 44.20 53563.45 88888.00 2015-03-18 22:13:03.910 077 15435.26 44.19 53563.48 88888.00 2015-03-18 22:13:04.410 077 15435.28 44.14 53563.50 88888.00 2015-03-18 22:13:04.910 077 15435.29 44.09 53563.57 88888.00 2015-03-18 22:13:05.410 077 15435.36 44.06 53563.52 88888.00 2015-03-18 22:13:05.910 077 15435.37 44.00 53563.54 88888.00 2015-03-18 22:13:06.410 077 15435.42 43.99 53563.57 88888.00 2015-03-18 22:13:06.910 077 15435.45 43.90 53563.67 88888.00 2015-03-18 22:13:07.410 077 15435.47 43.90 53563.73 88888.00 2015-03-18 22:13:07.910 077 15435.45 43.87 53563.78 88888.00 2015-03-18 22:13:08.410 077 15435.48 43.81 53563.79 88888.00 2015-03-18 22:13:08.910 077 15435.55 43.80 53563.80 88888.00 2015-03-18 22:13:09.410 077 15435.55 43.79 53563.87 88888.00 2015-03-18 22:13:09.910 077 15435.55 43.72 53563.96 88888.00 2015-03-18 22:13:10.410 077 15435.58 43.67 53563.99 88888.00 2015-03-18 22:13:10.910 077 15435.63 43.64 53563.94 88888.00 2015-03-18 22:13:11.410 077 15435.65 43.59 53564.01 88888.00 2015-03-18 22:13:11.910 077 15435.63 43.54 53564.06 88888.00 2015-03-18 22:13:12.410 077 15435.65 43.49 53564.08 88888.00 2015-03-18 22:13:12.910 077 15435.71 43.46 53564.12 88888.00 2015-03-18 22:13:13.410 077 15435.71 43.45 53564.15 88888.00 2015-03-18 22:13:13.910 077 15435.73 43.37 53564.21 88888.00 2015-03-18 22:13:14.410 077 15435.75 43.30 53564.30 88888.00 2015-03-18 22:13:14.910 077 15435.77 43.25 53564.29 88888.00 2015-03-18 22:13:15.410 077 15435.80 43.18 53564.29 88888.00 2015-03-18 22:13:15.910 077 15435.82 43.05 53564.33 88888.00 2015-03-18 22:13:16.410 077 15435.80 42.97 53564.34 88888.00 2015-03-18 22:13:16.910 077 15435.83 42.88 53564.40 88888.00 2015-03-18 22:13:17.410 077 15435.84 42.81 53564.39 88888.00 2015-03-18 22:13:17.910 077 15435.84 42.80 53564.38 88888.00 2015-03-18 22:13:18.410 077 15435.85 42.71 53564.36 88888.00 2015-03-18 22:13:18.910 077 15435.94 42.67 53564.41 88888.00 2015-03-18 22:13:19.410 077 15435.96 42.51 53564.49 88888.00 2015-03-18 22:13:19.910 077 15435.92 42.36 53564.51 88888.00 2015-03-18 22:13:20.410 077 15435.95 42.20 53564.49 88888.00 2015-03-18 22:13:20.910 077 15436.00 42.06 53564.48 88888.00 2015-03-18 22:13:21.410 077 15436.05 41.94 53564.53 88888.00 2015-03-18 22:13:21.910 077 15436.09 41.82 53564.60 88888.00 2015-03-18 22:13:22.410 077 15436.14 41.75 53564.69 88888.00 2015-03-18 22:13:22.910 077 15436.17 41.65 53564.72 88888.00 2015-03-18 22:13:23.410 077 15436.22 41.52 53564.74 88888.00 2015-03-18 22:13:23.910 077 15436.30 41.40 53564.77 88888.00 2015-03-18 22:13:24.410 077 15436.34 41.34 53564.72 88888.00 2015-03-18 22:13:24.910 077 15436.38 41.26 53564.68 88888.00 2015-03-18 22:13:25.410 077 15436.47 41.21 53564.70 88888.00 2015-03-18 22:13:25.910 077 15436.52 41.08 53564.69 88888.00 2015-03-18 22:13:26.410 077 15436.52 40.96 53564.67 88888.00 2015-03-18 22:13:26.910 077 15436.57 40.89 53564.63 88888.00 2015-03-18 22:13:27.410 077 15436.64 40.81 53564.59 88888.00 2015-03-18 22:13:27.910 077 15436.64 40.72 53564.67 88888.00 2015-03-18 22:13:28.410 077 15436.62 40.59 53564.70 88888.00 2015-03-18 22:13:28.910 077 15436.59 40.48 53564.68 88888.00 2015-03-18 22:13:29.410 077 15436.58 40.42 53564.69 88888.00 2015-03-18 22:13:29.910 077 15436.62 40.30 53564.71 88888.00 2015-03-18 22:13:30.410 077 15436.70 40.21 53564.71 88888.00 2015-03-18 22:13:30.910 077 15436.67 40.13 53564.64 88888.00 2015-03-18 22:13:31.410 077 15436.67 40.03 53564.62 88888.00 2015-03-18 22:13:31.910 077 15436.72 39.94 53564.73 88888.00 2015-03-18 22:13:32.410 077 15436.73 39.84 53564.69 88888.00 2015-03-18 22:13:32.910 077 15436.77 39.74 53564.68 88888.00 2015-03-18 22:13:33.410 077 15436.82 39.59 53564.62 88888.00 2015-03-18 22:13:33.910 077 15436.90 39.56 53564.52 88888.00 2015-03-18 22:13:34.410 077 15436.98 39.49 53564.39 88888.00 2015-03-18 22:13:34.910 077 15437.10 39.40 53564.44 88888.00 2015-03-18 22:13:35.410 077 15437.22 39.33 53564.48 88888.00 2015-03-18 22:13:35.910 077 15437.33 39.26 53564.47 88888.00 2015-03-18 22:13:36.410 077 15437.39 39.22 53564.37 88888.00 2015-03-18 22:13:36.910 077 15437.52 39.15 53564.36 88888.00 2015-03-18 22:13:37.410 077 15437.67 39.10 53564.33 88888.00 2015-03-18 22:13:37.910 077 15437.83 39.06 53564.26 88888.00 2015-03-18 22:13:38.410 077 15437.95 38.97 53564.22 88888.00 2015-03-18 22:13:38.910 077 15438.12 38.93 53564.16 88888.00 2015-03-18 22:13:39.410 077 15438.27 38.88 53564.12 88888.00 2015-03-18 22:13:39.910 077 15438.36 38.80 53564.08 88888.00 2015-03-18 22:13:40.411 077 15438.53 38.74 53564.07 88888.00 2015-03-18 22:13:40.911 077 15438.70 38.69 53563.99 88888.00 2015-03-18 22:13:41.411 077 15438.81 38.62 53563.89 88888.00 2015-03-18 22:13:41.911 077 15439.01 38.55 53563.82 88888.00 2015-03-18 22:13:42.411 077 15439.20 38.48 53563.75 88888.00 2015-03-18 22:13:42.911 077 15439.37 38.43 53563.73 88888.00 2015-03-18 22:13:43.411 077 15439.53 38.38 53563.65 88888.00 2015-03-18 22:13:43.911 077 15439.67 38.34 53563.61 88888.00 2015-03-18 22:13:44.411 077 15439.84 38.27 53563.60 88888.00 2015-03-18 22:13:44.911 077 15439.97 38.22 53563.57 88888.00 2015-03-18 22:13:45.411 077 15440.12 38.13 53563.50 88888.00 2015-03-18 22:13:45.911 077 15440.27 38.05 53563.40 88888.00 2015-03-18 22:13:46.411 077 15440.42 38.01 53563.34 88888.00 2015-03-18 22:13:46.911 077 15440.53 37.93 53563.33 88888.00 2015-03-18 22:13:47.411 077 15440.68 37.80 53563.39 88888.00 2015-03-18 22:13:47.911 077 15440.82 37.76 53563.36 88888.00 2015-03-18 22:13:48.411 077 15440.92 37.67 53563.36 88888.00 2015-03-18 22:13:48.911 077 15441.08 37.59 53563.30 88888.00 2015-03-18 22:13:49.411 077 15441.23 37.53 53563.32 88888.00 2015-03-18 22:13:49.911 077 15441.31 37.46 53563.32 88888.00 2015-03-18 22:13:50.411 077 15441.45 37.42 53563.26 88888.00 2015-03-18 22:13:50.911 077 15441.58 37.36 53563.27 88888.00 2015-03-18 22:13:51.411 077 15441.71 37.27 53563.30 88888.00 2015-03-18 22:13:51.911 077 15441.87 37.24 53563.36 88888.00 2015-03-18 22:13:52.411 077 15442.04 37.20 53563.38 88888.00 2015-03-18 22:13:52.911 077 15442.13 37.14 53563.43 88888.00 2015-03-18 22:13:53.411 077 15442.26 37.08 53563.46 88888.00 2015-03-18 22:13:53.911 077 15442.47 37.01 53563.45 88888.00 2015-03-18 22:13:54.411 077 15442.61 36.96 53563.46 88888.00 2015-03-18 22:13:54.911 077 15442.68 36.88 53563.51 88888.00 2015-03-18 22:13:55.411 077 15442.80 36.82 53563.57 88888.00 2015-03-18 22:13:55.911 077 15442.88 36.77 53563.57 88888.00 2015-03-18 22:13:56.411 077 15442.99 36.76 53563.58 88888.00 2015-03-18 22:13:56.911 077 15443.10 36.74 53563.72 88888.00 2015-03-18 22:13:57.411 077 15443.18 36.70 53563.77 88888.00 2015-03-18 22:13:57.911 077 15443.27 36.66 53563.81 88888.00 2015-03-18 22:13:58.411 077 15443.32 36.63 53563.86 88888.00 2015-03-18 22:13:58.911 077 15443.43 36.61 53563.99 88888.00 2015-03-18 22:13:59.411 077 15443.54 36.59 53564.13 88888.00 2015-03-18 22:13:59.911 077 15443.63 36.53 53564.24 88888.00 2015-03-18 22:14:00.411 077 15443.67 36.46 53564.30 88888.00 2015-03-18 22:14:00.911 077 15443.73 36.41 53564.36 88888.00 2015-03-18 22:14:01.411 077 15443.84 36.42 53564.44 88888.00 2015-03-18 22:14:01.911 077 15443.90 36.44 53564.57 88888.00 2015-03-18 22:14:02.411 077 15443.98 36.42 53564.63 88888.00 2015-03-18 22:14:02.911 077 15444.09 36.41 53564.71 88888.00 2015-03-18 22:14:03.411 077 15444.13 36.37 53564.79 88888.00 2015-03-18 22:14:03.911 077 15444.14 36.31 53564.89 88888.00 2015-03-18 22:14:04.411 077 15444.17 36.31 53564.97 88888.00 2015-03-18 22:14:04.911 077 15444.23 36.30 53565.05 88888.00 2015-03-18 22:14:05.411 077 15444.27 36.28 53565.17 88888.00 2015-03-18 22:14:05.911 077 15444.35 36.21 53565.25 88888.00 2015-03-18 22:14:06.411 077 15444.39 36.21 53565.40 88888.00 2015-03-18 22:14:06.911 077 15444.41 36.21 53565.48 88888.00 2015-03-18 22:14:07.411 077 15444.48 36.16 53565.54 88888.00 2015-03-18 22:14:07.911 077 15444.53 36.12 53565.58 88888.00 2015-03-18 22:14:08.411 077 15444.60 36.10 53565.65 88888.00 2015-03-18 22:14:08.911 077 15444.59 36.06 53565.81 88888.00 2015-03-18 22:14:09.411 077 15444.60 36.05 53565.85 88888.00 2015-03-18 22:14:09.911 077 15444.69 36.03 53565.90 88888.00 2015-03-18 22:14:10.411 077 15444.77 35.96 53565.85 88888.00 2015-03-18 22:14:10.911 077 15444.78 35.88 53565.89 88888.00 2015-03-18 22:14:11.411 077 15444.84 35.85 53565.99 88888.00 2015-03-18 22:14:11.911 077 15444.88 35.88 53566.13 88888.00 2015-03-18 22:14:12.411 077 15444.93 35.90 53566.19 88888.00 2015-03-18 22:14:12.911 077 15444.96 35.86 53566.29 88888.00 2015-03-18 22:14:13.411 077 15445.02 35.78 53566.38 88888.00 2015-03-18 22:14:13.911 077 15445.00 35.70 53566.37 88888.00 2015-03-18 22:14:14.411 077 15445.04 35.67 53566.41 88888.00 2015-03-18 22:14:14.911 077 15445.13 35.61 53566.49 88888.00 2015-03-18 22:14:15.411 077 15445.18 35.58 53566.55 88888.00 2015-03-18 22:14:15.911 077 15445.16 35.55 53566.60 88888.00 2015-03-18 22:14:16.411 077 15445.21 35.53 53566.63 88888.00 2015-03-18 22:14:16.911 077 15445.26 35.50 53566.70 88888.00 2015-03-18 22:14:17.411 077 15445.29 35.45 53566.69 88888.00 2015-03-18 22:14:17.911 077 15445.33 35.40 53566.77 88888.00 2015-03-18 22:14:18.411 077 15445.36 35.37 53566.86 88888.00 2015-03-18 22:14:18.911 077 15445.38 35.36 53566.93 88888.00 2015-03-18 22:14:19.411 077 15445.39 35.40 53566.90 88888.00 2015-03-18 22:14:19.911 077 15445.40 35.38 53566.93 88888.00 2015-03-18 22:14:20.411 077 15445.42 35.34 53566.94 88888.00 2015-03-18 22:14:20.911 077 15445.41 35.33 53567.02 88888.00 2015-03-18 22:14:21.411 077 15445.42 35.32 53567.06 88888.00 2015-03-18 22:14:21.911 077 15445.47 35.23 53567.16 88888.00 2015-03-18 22:14:22.411 077 15445.52 35.14 53567.20 88888.00 2015-03-18 22:14:22.911 077 15445.53 35.07 53567.25 88888.00 2015-03-18 22:14:23.411 077 15445.59 35.03 53567.34 88888.00 2015-03-18 22:14:23.911 077 15445.60 35.02 53567.38 88888.00 2015-03-18 22:14:24.411 077 15445.61 34.94 53567.45 88888.00 2015-03-18 22:14:24.911 077 15445.63 34.89 53567.52 88888.00 2015-03-18 22:14:25.411 077 15445.66 34.86 53567.58 88888.00 2015-03-18 22:14:25.911 077 15445.68 34.78 53567.73 88888.00 2015-03-18 22:14:26.411 077 15445.74 34.74 53567.77 88888.00 2015-03-18 22:14:26.911 077 15445.77 34.72 53567.86 88888.00 2015-03-18 22:14:27.411 077 15445.84 34.73 53567.95 88888.00 2015-03-18 22:14:27.911 077 15445.90 34.64 53567.94 88888.00 2015-03-18 22:14:28.411 077 15445.94 34.60 53568.03 88888.00 2015-03-18 22:14:28.911 077 15446.05 34.55 53568.17 88888.00 2015-03-18 22:14:29.411 077 15446.11 34.47 53568.19 88888.00 2015-03-18 22:14:29.911 077 15446.17 34.41 53568.23 88888.00 2015-03-18 22:14:30.411 077 15446.24 34.37 53568.26 88888.00 2015-03-18 22:14:30.911 077 15446.25 34.34 53568.32 88888.00 2015-03-18 22:14:31.411 077 15446.31 34.26 53568.40 88888.00 2015-03-18 22:14:31.911 077 15446.36 34.22 53568.49 88888.00 2015-03-18 22:14:32.411 077 15446.40 34.16 53568.50 88888.00 2015-03-18 22:14:32.911 077 15446.45 34.16 53568.54 88888.00 2015-03-18 22:14:33.411 077 15446.48 34.08 53568.63 88888.00 2015-03-18 22:14:33.911 077 15446.54 33.97 53568.76 88888.00 2015-03-18 22:14:34.411 077 15446.58 33.89 53568.87 88888.00 2015-03-18 22:14:34.911 077 15446.60 33.90 53568.97 88888.00 2015-03-18 22:14:35.411 077 15446.59 33.90 53569.06 88888.00 2015-03-18 22:14:35.911 077 15446.54 33.87 53569.18 88888.00 2015-03-18 22:14:36.411 077 15446.56 33.78 53569.21 88888.00 2015-03-18 22:14:36.911 077 15446.60 33.78 53569.32 88888.00 2015-03-18 22:14:37.411 077 15446.62 33.74 53569.39 88888.00 2015-03-18 22:14:37.911 077 15446.63 33.70 53569.48 88888.00 2015-03-18 22:14:38.411 077 15446.68 33.68 53569.57 88888.00 2015-03-18 22:14:38.911 077 15446.69 33.64 53569.63 88888.00 2015-03-18 22:14:39.411 077 15446.60 33.61 53569.65 88888.00 2015-03-18 22:14:39.911 077 15446.57 33.62 53569.78 88888.00 2015-03-18 22:14:40.411 077 15446.58 33.59 53569.86 88888.00 2015-03-18 22:14:40.911 077 15446.61 33.52 53570.03 88888.00 2015-03-18 22:14:41.411 077 15446.62 33.48 53570.17 88888.00 2015-03-18 22:14:41.911 077 15446.56 33.46 53570.31 88888.00 2015-03-18 22:14:42.411 077 15446.53 33.48 53570.38 88888.00 2015-03-18 22:14:42.911 077 15446.53 33.46 53570.43 88888.00 2015-03-18 22:14:43.411 077 15446.54 33.43 53570.44 88888.00 2015-03-18 22:14:43.911 077 15446.49 33.40 53570.56 88888.00 2015-03-18 22:14:44.411 077 15446.44 33.46 53570.69 88888.00 2015-03-18 22:14:44.911 077 15446.40 33.44 53570.72 88888.00 2015-03-18 22:14:45.411 077 15446.32 33.45 53570.83 88888.00 2015-03-18 22:14:45.911 077 15446.25 33.51 53570.91 88888.00 2015-03-18 22:14:46.411 077 15446.23 33.48 53570.97 88888.00 2015-03-18 22:14:46.911 077 15446.23 33.45 53571.00 88888.00 2015-03-18 22:14:47.411 077 15446.22 33.45 53571.05 88888.00 2015-03-18 22:14:47.911 077 15446.20 33.43 53571.11 88888.00 2015-03-18 22:14:48.411 077 15446.20 33.43 53571.27 88888.00 2015-03-18 22:14:48.911 077 15446.16 33.43 53571.37 88888.00 2015-03-18 22:14:49.411 077 15446.15 33.45 53571.44 88888.00 2015-03-18 22:14:49.911 077 15446.21 33.46 53571.55 88888.00 2015-03-18 22:14:50.411 077 15446.17 33.50 53571.68 88888.00 2015-03-18 22:14:50.911 077 15446.18 33.53 53571.78 88888.00 2015-03-18 22:14:51.411 077 15446.24 33.55 53571.83 88888.00 2015-03-18 22:14:51.911 077 15446.20 33.53 53571.92 88888.00 2015-03-18 22:14:52.411 077 15446.20 33.55 53572.00 88888.00 2015-03-18 22:14:52.911 077 15446.16 33.60 53572.15 88888.00 2015-03-18 22:14:53.411 077 15446.12 33.60 53572.26 88888.00 2015-03-18 22:14:53.911 077 15446.14 33.62 53572.34 88888.00 2015-03-18 22:14:54.411 077 15446.15 33.70 53572.36 88888.00 2015-03-18 22:14:54.911 077 15446.23 33.77 53572.40 88888.00 2015-03-18 22:14:55.411 077 15446.29 33.80 53572.56 88888.00 2015-03-18 22:14:55.911 077 15446.33 33.85 53572.63 88888.00 2015-03-18 22:14:56.411 077 15446.33 33.88 53572.71 88888.00 2015-03-18 22:14:56.911 077 15446.33 33.95 53572.80 88888.00 2015-03-18 22:14:57.411 077 15446.36 34.03 53572.94 88888.00 2015-03-18 22:14:57.911 077 15446.42 34.15 53573.05 88888.00 2015-03-18 22:14:58.411 077 15446.41 34.22 53573.15 88888.00 2015-03-18 22:14:58.911 077 15446.45 34.31 53573.26 88888.00 2015-03-18 22:14:59.411 077 15446.51 34.35 53573.38 88888.00 2015-03-18 22:14:59.911 077 15446.51 34.45 53573.50 88888.00 2015-03-18 22:15:00.411 077 15446.50 34.48 53573.59 88888.00 2015-03-18 22:15:00.911 077 15446.51 34.57 53573.74 88888.00 2015-03-18 22:15:01.411 077 15446.52 34.69 53573.82 88888.00 2015-03-18 22:15:01.911 077 15446.53 34.74 53573.87 88888.00 2015-03-18 22:15:02.411 077 15446.53 34.82 53573.98 88888.00 2015-03-18 22:15:02.911 077 15446.58 34.90 53574.10 88888.00 2015-03-18 22:15:03.411 077 15446.63 34.99 53574.31 88888.00 2015-03-18 22:15:03.911 077 15446.68 35.10 53574.46 88888.00 2015-03-18 22:15:04.411 077 15446.70 35.15 53574.57 88888.00 2015-03-18 22:15:04.911 077 15446.74 35.23 53574.68 88888.00 2015-03-18 22:15:05.411 077 15446.80 35.26 53574.79 88888.00 2015-03-18 22:15:05.911 077 15446.85 35.32 53574.88 88888.00 2015-03-18 22:15:06.411 077 15446.87 35.42 53575.06 88888.00 2015-03-18 22:15:06.911 077 15446.96 35.55 53575.21 88888.00 2015-03-18 22:15:07.411 077 15447.11 35.70 53575.31 88888.00 2015-03-18 22:15:07.911 077 15447.25 35.81 53575.44 88888.00 2015-03-18 22:15:08.411 077 15447.41 35.92 53575.52 88888.00 2015-03-18 22:15:08.911 077 15447.48 35.99 53575.66 88888.00 2015-03-18 22:15:09.411 077 15447.57 36.05 53575.76 88888.00 2015-03-18 22:15:09.911 077 15447.67 36.15 53575.87 88888.00 2015-03-18 22:15:10.411 077 15447.74 36.27 53576.05 88888.00 2015-03-18 22:15:10.911 077 15447.85 36.32 53576.16 88888.00 2015-03-18 22:15:11.411 077 15447.97 36.39 53576.23 88888.00 2015-03-18 22:15:11.911 077 15448.07 36.50 53576.38 88888.00 2015-03-18 22:15:12.411 077 15448.23 36.61 53576.58 88888.00 2015-03-18 22:15:12.911 077 15448.31 36.70 53576.69 88888.00 2015-03-18 22:15:13.411 077 15448.41 36.74 53576.84 88888.00 2015-03-18 22:15:13.911 077 15448.52 36.79 53576.99 88888.00 2015-03-18 22:15:14.411 077 15448.64 36.91 53577.13 88888.00 2015-03-18 22:15:14.911 077 15448.68 37.03 53577.22 88888.00 2015-03-18 22:15:15.411 077 15448.84 37.16 53577.40 88888.00 2015-03-18 22:15:15.911 077 15448.93 37.16 53577.46 88888.00 2015-03-18 22:15:16.411 077 15448.97 37.19 53577.61 88888.00 2015-03-18 22:15:16.911 077 15449.02 37.26 53577.80 88888.00 2015-03-18 22:15:17.411 077 15449.04 37.32 53577.90 88888.00 2015-03-18 22:15:17.911 077 15449.07 37.40 53578.05 88888.00 2015-03-18 22:15:18.411 077 15449.16 37.45 53578.17 88888.00 2015-03-18 22:15:18.911 077 15449.21 37.49 53578.33 88888.00 2015-03-18 22:15:19.411 077 15449.24 37.49 53578.49 88888.00 2015-03-18 22:15:19.911 077 15449.28 37.56 53578.64 88888.00 2015-03-18 22:15:20.411 077 15449.31 37.65 53578.71 88888.00 2015-03-18 22:15:20.911 077 15449.38 37.71 53578.88 88888.00 2015-03-18 22:15:21.411 077 15449.41 37.76 53579.03 88888.00 2015-03-18 22:15:21.911 077 15449.45 37.78 53579.18 88888.00 2015-03-18 22:15:22.411 077 15449.51 37.79 53579.28 88888.00 2015-03-18 22:15:22.911 077 15449.54 37.85 53579.39 88888.00 2015-03-18 22:15:23.411 077 15449.52 37.94 53579.47 88888.00 2015-03-18 22:15:23.911 077 15449.54 38.00 53579.64 88888.00 2015-03-18 22:15:24.411 077 15449.59 38.05 53579.82 88888.00 2015-03-18 22:15:24.911 077 15449.64 38.10 53579.95 88888.00 2015-03-18 22:15:25.411 077 15449.64 38.12 53580.10 88888.00 2015-03-18 22:15:25.911 077 15449.65 38.20 53580.28 88888.00 2015-03-18 22:15:26.411 077 15449.63 38.24 53580.43 88888.00 2015-03-18 22:15:26.911 077 15449.67 38.31 53580.48 88888.00 2015-03-18 22:15:27.411 077 15449.70 38.32 53580.61 88888.00 2015-03-18 22:15:27.911 077 15449.70 38.37 53580.70 88888.00 2015-03-18 22:15:28.411 077 15449.69 38.40 53580.86 88888.00 2015-03-18 22:15:28.911 077 15449.70 38.41 53581.05 88888.00 2015-03-18 22:15:29.411 077 15449.66 38.45 53581.10 88888.00 2015-03-18 22:15:29.911 077 15449.67 38.47 53581.20 88888.00 2015-03-18 22:15:30.411 077 15449.64 38.46 53581.31 88888.00 2015-03-18 22:15:30.911 077 15449.56 38.46 53581.38 88888.00 2015-03-18 22:15:31.411 077 15449.57 38.48 53581.53 88888.00 2015-03-18 22:15:31.911 077 15449.60 38.52 53581.65 88888.00 2015-03-18 22:15:32.411 077 15449.55 38.55 53581.76 88888.00 2015-03-18 22:15:32.911 077 15449.57 38.51 53581.87 88888.00 2015-03-18 22:15:33.411 077 15449.56 38.44 53581.94 88888.00 2015-03-18 22:15:33.911 077 15449.52 38.41 53582.08 88888.00 2015-03-18 22:15:34.411 077 15449.46 38.40 53582.21 88888.00 2015-03-18 22:15:34.911 077 15449.42 38.44 53582.31 88888.00 2015-03-18 22:15:35.411 077 15449.41 38.44 53582.33 88888.00 2015-03-18 22:15:35.911 077 15449.38 38.41 53582.44 88888.00 2015-03-18 22:15:36.411 077 15449.39 38.41 53582.55 88888.00 2015-03-18 22:15:36.911 077 15449.41 38.43 53582.65 88888.00 2015-03-18 22:15:37.411 077 15449.38 38.40 53582.66 88888.00 2015-03-18 22:15:37.911 077 15449.34 38.40 53582.75 88888.00 2015-03-18 22:15:38.411 077 15449.31 38.40 53582.84 88888.00 2015-03-18 22:15:38.911 077 15449.28 38.40 53582.99 88888.00 2015-03-18 22:15:39.411 077 15449.27 38.39 53583.07 88888.00 2015-03-18 22:15:39.911 077 15449.21 38.41 53583.17 88888.00 2015-03-18 22:15:40.411 077 15449.13 38.43 53583.28 88888.00 2015-03-18 22:15:40.911 077 15449.10 38.38 53583.39 88888.00 2015-03-18 22:15:41.411 077 15449.07 38.37 53583.49 88888.00 2015-03-18 22:15:41.911 077 15449.09 38.31 53583.62 88888.00 2015-03-18 22:15:42.411 077 15449.10 38.34 53583.63 88888.00 2015-03-18 22:15:42.911 077 15449.03 38.32 53583.76 88888.00 2015-03-18 22:15:43.411 077 15449.02 38.29 53583.90 88888.00 2015-03-18 22:15:43.911 077 15449.00 38.29 53583.95 88888.00 2015-03-18 22:15:44.411 077 15448.94 38.31 53584.00 88888.00 2015-03-18 22:15:44.911 077 15448.94 38.27 53584.07 88888.00 2015-03-18 22:15:45.411 077 15448.92 38.20 53584.07 88888.00 2015-03-18 22:15:45.911 077 15448.91 38.20 53584.10 88888.00 2015-03-18 22:15:46.411 077 15448.93 38.21 53584.19 88888.00 2015-03-18 22:15:46.911 077 15448.93 38.22 53584.28 88888.00 2015-03-18 22:15:47.411 077 15448.89 38.21 53584.48 88888.00 2015-03-18 22:15:47.911 077 15448.92 38.18 53584.57 88888.00 2015-03-18 22:15:48.411 077 15448.94 38.17 53584.69 88888.00 2015-03-18 22:15:48.911 077 15448.95 38.10 53584.76 88888.00 2015-03-18 22:15:49.411 077 15448.95 38.04 53584.84 88888.00 2015-03-18 22:15:49.911 077 15449.00 37.98 53584.84 88888.00 2015-03-18 22:15:50.411 077 15449.07 37.95 53584.85 88888.00 2015-03-18 22:15:50.911 077 15449.11 37.92 53584.88 88888.00 2015-03-18 22:15:51.411 077 15449.10 37.89 53584.90 88888.00 2015-03-18 22:15:51.911 077 15449.09 37.87 53584.96 88888.00 2015-03-18 22:15:52.411 077 15449.05 37.83 53585.06 88888.00 2015-03-18 22:15:52.911 077 15449.07 37.77 53585.16 88888.00 2015-03-18 22:15:53.411 077 15449.09 37.67 53585.25 88888.00 2015-03-18 22:15:53.911 077 15449.13 37.58 53585.32 88888.00 2015-03-18 22:15:54.411 077 15449.14 37.53 53585.40 88888.00 2015-03-18 22:15:54.911 077 15449.13 37.50 53585.50 88888.00 2015-03-18 22:15:55.411 077 15449.13 37.49 53585.56 88888.00 2015-03-18 22:15:55.911 077 15449.12 37.42 53585.60 88888.00 2015-03-18 22:15:56.411 077 15449.13 37.34 53585.70 88888.00 2015-03-18 22:15:56.911 077 15449.11 37.32 53585.75 88888.00 2015-03-18 22:15:57.411 077 15449.11 37.25 53585.83 88888.00 2015-03-18 22:15:57.911 077 15449.11 37.19 53585.93 88888.00 2015-03-18 22:15:58.411 077 15449.06 37.16 53586.01 88888.00 2015-03-18 22:15:58.911 077 15449.05 37.14 53586.13 88888.00 2015-03-18 22:15:59.411 077 15449.06 37.05 53586.21 88888.00 2015-03-18 22:15:59.911 077 15449.07 36.96 53586.30 88888.00 2015-03-18 22:16:00.411 077 15449.06 36.84 53586.38 88888.00 2015-03-18 22:16:00.911 077 15449.11 36.76 53586.47 88888.00 2015-03-18 22:16:01.411 077 15449.14 36.71 53586.62 88888.00 2015-03-18 22:16:01.911 077 15449.13 36.64 53586.75 88888.00 2015-03-18 22:16:02.411 077 15449.12 36.56 53586.90 88888.00 2015-03-18 22:16:02.911 077 15449.13 36.45 53587.00 88888.00 2015-03-18 22:16:03.411 077 15449.11 36.36 53587.14 88888.00 2015-03-18 22:16:03.911 077 15449.04 36.28 53587.22 88888.00 2015-03-18 22:16:04.411 077 15448.98 36.22 53587.34 88888.00 2015-03-18 22:16:04.911 077 15448.94 36.12 53587.45 88888.00 2015-03-18 22:16:05.411 077 15448.85 36.02 53587.53 88888.00 2015-03-18 22:16:05.911 077 15448.86 35.89 53587.71 88888.00 2015-03-18 22:16:06.411 077 15448.83 35.81 53587.91 88888.00 2015-03-18 22:16:06.911 077 15448.78 35.71 53587.98 88888.00 2015-03-18 22:16:07.411 077 15448.71 35.63 53588.09 88888.00 2015-03-18 22:16:07.911 077 15448.70 35.53 53588.25 88888.00 2015-03-18 22:16:08.411 077 15448.76 35.43 53588.35 88888.00 2015-03-18 22:16:08.911 077 15448.77 35.34 53588.52 88888.00 2015-03-18 22:16:09.411 077 15448.71 35.23 53588.66 88888.00 2015-03-18 22:16:09.911 077 15448.62 35.09 53588.80 88888.00 2015-03-18 22:16:10.411 077 15448.58 34.99 53588.92 88888.00 2015-03-18 22:16:10.911 077 15448.57 34.90 53589.00 88888.00 2015-03-18 22:16:11.411 077 15448.49 34.83 53589.09 88888.00 2015-03-18 22:16:11.911 077 15448.48 34.74 53589.24 88888.00 2015-03-18 22:16:12.411 077 15448.39 34.69 53589.35 88888.00 2015-03-18 22:16:12.911 077 15448.32 34.61 53589.48 88888.00 2015-03-18 22:16:13.411 077 15448.29 34.50 53589.63 88888.00 2015-03-18 22:16:13.911 077 15448.21 34.37 53589.70 88888.00 2015-03-18 22:16:14.411 077 15448.19 34.28 53589.78 88888.00 2015-03-18 22:16:14.911 077 15448.12 34.20 53589.97 88888.00 2015-03-18 22:16:15.411 077 15448.02 34.12 53590.18 88888.00 2015-03-18 22:16:15.911 077 15447.96 34.04 53590.28 88888.00 2015-03-18 22:16:16.411 077 15447.95 33.91 53590.34 88888.00 2015-03-18 22:16:16.911 077 15447.91 33.81 53590.58 88888.00 2015-03-18 22:16:17.411 077 15447.83 33.65 53590.76 88888.00 2015-03-18 22:16:17.911 077 15447.76 33.55 53590.85 88888.00 2015-03-18 22:16:18.411 077 15447.70 33.50 53590.95 88888.00 2015-03-18 22:16:18.911 077 15447.68 33.40 53591.03 88888.00 2015-03-18 22:16:19.411 077 15447.60 33.27 53591.11 88888.00 2015-03-18 22:16:19.911 077 15447.52 33.21 53591.35 88888.00 2015-03-18 22:16:20.411 077 15447.47 33.11 53591.50 88888.00 2015-03-18 22:16:20.911 077 15447.47 33.00 53591.56 88888.00 2015-03-18 22:16:21.411 077 15447.43 32.90 53591.63 88888.00 2015-03-18 22:16:21.911 077 15447.31 32.83 53591.73 88888.00 2015-03-18 22:16:22.411 077 15447.26 32.76 53591.85 88888.00 2015-03-18 22:16:22.911 077 15447.25 32.67 53591.99 88888.00 2015-03-18 22:16:23.411 077 15447.23 32.59 53592.12 88888.00 2015-03-18 22:16:23.911 077 15447.16 32.50 53592.28 88888.00 2015-03-18 22:16:24.411 077 15447.11 32.43 53592.39 88888.00 2015-03-18 22:16:24.911 077 15447.06 32.32 53592.56 88888.00 2015-03-18 22:16:25.411 077 15446.97 32.23 53592.67 88888.00 2015-03-18 22:16:25.911 077 15446.96 32.14 53592.76 88888.00 2015-03-18 22:16:26.411 077 15446.94 32.04 53592.86 88888.00 2015-03-18 22:16:26.911 077 15446.87 31.98 53592.99 88888.00 2015-03-18 22:16:27.411 077 15446.79 31.90 53593.11 88888.00 2015-03-18 22:16:27.911 077 15446.78 31.79 53593.20 88888.00 2015-03-18 22:16:28.411 077 15446.77 31.75 53593.31 88888.00 2015-03-18 22:16:28.911 077 15446.78 31.69 53593.38 88888.00 2015-03-18 22:16:29.411 077 15446.69 31.62 53593.54 88888.00 2015-03-18 22:16:29.911 077 15446.63 31.58 53593.66 88888.00 2015-03-18 22:16:30.411 077 15446.59 31.55 53593.81 88888.00 2015-03-18 22:16:30.911 077 15446.56 31.52 53593.92 88888.00 2015-03-18 22:16:31.411 077 15446.50 31.51 53594.04 88888.00 2015-03-18 22:16:31.911 077 15446.45 31.45 53594.13 88888.00 2015-03-18 22:16:32.411 077 15446.42 31.41 53594.25 88888.00 2015-03-18 22:16:32.911 077 15446.39 31.43 53594.37 88888.00 2015-03-18 22:16:33.411 077 15446.36 31.41 53594.50 88888.00 2015-03-18 22:16:33.911 077 15446.32 31.39 53594.62 88888.00 2015-03-18 22:16:34.411 077 15446.30 31.34 53594.80 88888.00 2015-03-18 22:16:34.911 077 15446.30 31.27 53594.93 88888.00 2015-03-18 22:16:35.411 077 15446.23 31.20 53595.08 88888.00 2015-03-18 22:16:35.911 077 15446.16 31.18 53595.23 88888.00 2015-03-18 22:16:36.411 077 15446.14 31.17 53595.39 88888.00 2015-03-18 22:16:36.911 077 15446.06 31.10 53595.47 88888.00 2015-03-18 22:16:37.411 077 15446.01 31.08 53595.65 88888.00 2015-03-18 22:16:37.911 077 15445.95 31.02 53595.80 88888.00 2015-03-18 22:16:38.411 077 15445.88 31.04 53595.98 88888.00 2015-03-18 22:16:38.911 077 15445.81 31.10 53596.13 88888.00 2015-03-18 22:16:39.411 077 15445.76 31.05 53596.25 88888.00 2015-03-18 22:16:39.911 077 15445.71 31.01 53596.40 88888.00 2015-03-18 22:16:40.411 077 15445.69 30.97 53596.59 88888.00 2015-03-18 22:16:40.911 077 15445.59 30.97 53596.79 88888.00 2015-03-18 22:16:41.411 077 15445.51 30.96 53596.93 88888.00 2015-03-18 22:16:41.911 077 15445.45 30.96 53597.07 88888.00 2015-03-18 22:16:42.411 077 15445.36 30.96 53597.25 88888.00 2015-03-18 22:16:42.911 077 15445.24 30.96 53597.41 88888.00 2015-03-18 22:16:43.411 077 15445.16 30.93 53597.50 88888.00 2015-03-18 22:16:43.911 077 15445.11 30.92 53597.66 88888.00 2015-03-18 22:16:44.411 077 15445.03 30.94 53597.89 88888.00 2015-03-18 22:16:44.911 077 15444.96 30.94 53598.03 88888.00 2015-03-18 22:16:45.411 077 15444.89 30.89 53598.23 88888.00 2015-03-18 22:16:45.911 077 15444.86 30.92 53598.44 88888.00 2015-03-18 22:16:46.411 077 15444.79 30.95 53598.67 88888.00 2015-03-18 22:16:46.911 077 15444.72 30.98 53598.89 88888.00 2015-03-18 22:16:47.411 077 15444.64 31.02 53599.06 88888.00 2015-03-18 22:16:47.911 077 15444.55 31.00 53599.24 88888.00 2015-03-18 22:16:48.411 077 15444.53 30.97 53599.38 88888.00 2015-03-18 22:16:48.911 077 15444.50 31.03 53599.58 88888.00 2015-03-18 22:16:49.411 077 15444.42 31.08 53599.77 88888.00 2015-03-18 22:16:49.911 077 15444.34 31.08 53600.02 88888.00 2015-03-18 22:16:50.411 077 15444.24 31.06 53600.23 88888.00 2015-03-18 22:16:50.911 077 15444.13 31.06 53600.35 88888.00 2015-03-18 22:16:51.411 077 15444.04 31.09 53600.48 88888.00 2015-03-18 22:16:51.911 077 15443.94 31.13 53600.70 88888.00 2015-03-18 22:16:52.411 077 15443.87 31.11 53600.87 88888.00 2015-03-18 22:16:52.911 077 15443.78 31.15 53601.05 88888.00 2015-03-18 22:16:53.411 077 15443.68 31.17 53601.30 88888.00 2015-03-18 22:16:53.911 077 15443.54 31.22 53601.44 88888.00 2015-03-18 22:16:54.411 077 15443.41 31.23 53601.60 88888.00 2015-03-18 22:16:54.911 077 15443.28 31.25 53601.77 88888.00 2015-03-18 22:16:55.411 077 15443.22 31.28 53601.93 88888.00 2015-03-18 22:16:55.911 077 15443.14 31.32 53602.12 88888.00 2015-03-18 22:16:56.411 077 15443.00 31.37 53602.33 88888.00 2015-03-18 22:16:56.911 077 15442.91 31.36 53602.51 88888.00 2015-03-18 22:16:57.411 077 15442.79 31.35 53602.69 88888.00 2015-03-18 22:16:57.911 077 15442.68 31.37 53602.86 88888.00 2015-03-18 22:16:58.411 077 15442.56 31.44 53603.02 88888.00 2015-03-18 22:16:58.911 077 15442.42 31.49 53603.11 88888.00 2015-03-18 22:16:59.411 077 15442.35 31.48 53603.29 88888.00 2015-03-18 22:16:59.911 077 15442.27 31.51 53603.52 88888.00 2015-03-18 22:17:00.411 077 15442.18 31.55 53603.65 88888.00 2015-03-18 22:17:00.911 077 15442.06 31.57 53603.79 88888.00 2015-03-18 22:17:01.411 077 15442.01 31.62 53603.96 88888.00 2015-03-18 22:17:01.911 077 15441.92 31.69 53604.12 88888.00 2015-03-18 22:17:02.411 077 15441.84 31.66 53604.25 88888.00 2015-03-18 22:17:02.911 077 15441.78 31.62 53604.45 88888.00 2015-03-18 22:17:03.411 077 15441.73 31.67 53604.62 88888.00 2015-03-18 22:17:03.911 077 15441.68 31.72 53604.73 88888.00 2015-03-18 22:17:04.411 077 15441.58 31.77 53604.82 88888.00 2015-03-18 22:17:04.911 077 15441.50 31.82 53604.93 88888.00 2015-03-18 22:17:05.411 077 15441.44 31.82 53605.05 88888.00 2015-03-18 22:17:05.911 077 15441.35 31.84 53605.15 88888.00 2015-03-18 22:17:06.411 077 15441.28 31.88 53605.26 88888.00 2015-03-18 22:17:06.911 077 15441.24 31.97 53605.43 88888.00 2015-03-18 22:17:07.411 077 15441.15 31.99 53605.59 88888.00 2015-03-18 22:17:07.911 077 15441.08 32.00 53605.67 88888.00 2015-03-18 22:17:08.411 077 15441.00 32.10 53605.86 88888.00 2015-03-18 22:17:08.911 077 15440.96 32.17 53605.99 88888.00 2015-03-18 22:17:09.411 077 15440.92 32.23 53606.05 88888.00 2015-03-18 22:17:09.911 077 15440.86 32.26 53606.12 88888.00 2015-03-18 22:17:10.411 077 15440.72 32.26 53606.17 88888.00 2015-03-18 22:17:10.911 077 15440.79 32.31 53606.28 88888.00 2015-03-18 22:17:11.411 077 15440.79 32.35 53606.36 88888.00 2015-03-18 22:17:11.911 077 15440.75 32.43 53606.46 88888.00 2015-03-18 22:17:12.411 077 15440.77 32.48 53606.58 88888.00 2015-03-18 22:17:12.911 077 15440.69 32.52 53606.66 88888.00 2015-03-18 22:17:13.411 077 15440.69 32.65 53606.74 88888.00 2015-03-18 22:17:13.911 077 15440.70 32.73 53606.88 88888.00 2015-03-18 22:17:14.411 077 15440.66 32.79 53606.91 88888.00 2015-03-18 22:17:14.911 077 15440.66 32.90 53607.05 88888.00 2015-03-18 22:17:15.411 077 15440.64 32.98 53607.16 88888.00 2015-03-18 22:17:15.911 077 15440.62 33.05 53607.25 88888.00 2015-03-18 22:17:16.411 077 15440.57 33.14 53607.34 88888.00 2015-03-18 22:17:16.911 077 15440.59 33.24 53607.35 88888.00 2015-03-18 22:17:17.411 077 15440.56 33.30 53607.46 88888.00 2015-03-18 22:17:17.911 077 15440.59 33.39 53607.48 88888.00 2015-03-18 22:17:18.411 077 15440.57 33.48 53607.53 88888.00 2015-03-18 22:17:18.911 077 15440.64 33.57 53607.56 88888.00 2015-03-18 22:17:19.411 077 15440.63 33.62 53607.57 88888.00 2015-03-18 22:17:19.911 077 15440.62 33.70 53607.57 88888.00 2015-03-18 22:17:20.411 077 15440.64 33.83 53607.69 88888.00 2015-03-18 22:17:20.911 077 15440.61 33.91 53607.85 88888.00 2015-03-18 22:17:21.411 077 15440.59 34.00 53607.91 88888.00 2015-03-18 22:17:21.911 077 15440.57 34.05 53608.01 88888.00 2015-03-18 22:17:22.411 077 15440.55 34.14 53608.11 88888.00 2015-03-18 22:17:22.911 077 15440.55 34.24 53608.14 88888.00 2015-03-18 22:17:23.411 077 15440.56 34.38 53608.22 88888.00 2015-03-18 22:17:23.911 077 15440.59 34.50 53608.28 88888.00 2015-03-18 22:17:24.411 077 15440.61 34.56 53608.37 88888.00 2015-03-18 22:17:24.911 077 15440.59 34.65 53608.39 88888.00 2015-03-18 22:17:25.411 077 15440.57 34.75 53608.39 88888.00 2015-03-18 22:17:25.911 077 15440.56 34.83 53608.42 88888.00 2015-03-18 22:17:26.411 077 15440.60 34.86 53608.47 88888.00 2015-03-18 22:17:26.911 077 15440.60 35.01 53608.51 88888.00 2015-03-18 22:17:27.411 077 15440.57 35.07 53608.49 88888.00 2015-03-18 22:17:27.911 077 15440.61 35.15 53608.52 88888.00 2015-03-18 22:17:28.411 077 15440.65 35.17 53608.53 88888.00 2015-03-18 22:17:28.911 077 15440.61 35.21 53608.62 88888.00 2015-03-18 22:17:29.411 077 15440.66 35.32 53608.66 88888.00 2015-03-18 22:17:29.911 077 15440.69 35.40 53608.75 88888.00 2015-03-18 22:17:30.411 077 15440.66 35.51 53608.85 88888.00 2015-03-18 22:17:30.911 077 15440.68 35.63 53608.90 88888.00 2015-03-18 22:17:31.411 077 15440.66 35.69 53608.84 88888.00 2015-03-18 22:17:31.911 077 15440.72 35.69 53608.90 88888.00 2015-03-18 22:17:32.411 077 15440.69 35.73 53608.91 88888.00 2015-03-18 22:17:32.911 077 15440.70 35.81 53608.90 88888.00 2015-03-18 22:17:33.411 077 15440.70 35.84 53608.91 88888.00 2015-03-18 22:17:33.911 077 15440.72 35.87 53608.94 88888.00 2015-03-18 22:17:34.411 077 15440.77 35.95 53608.96 88888.00 2015-03-18 22:17:34.911 077 15440.78 36.02 53608.98 88888.00 2015-03-18 22:17:35.411 077 15440.80 36.05 53608.97 88888.00 2015-03-18 22:17:35.911 077 15440.80 36.10 53608.98 88888.00 2015-03-18 22:17:36.411 077 15440.81 36.14 53609.03 88888.00 2015-03-18 22:17:36.911 077 15440.84 36.20 53609.04 88888.00 2015-03-18 22:17:37.411 077 15440.89 36.24 53609.10 88888.00 2015-03-18 22:17:37.911 077 15440.92 36.32 53609.11 88888.00 2015-03-18 22:17:38.411 077 15440.93 36.40 53609.14 88888.00 2015-03-18 22:17:38.911 077 15440.96 36.44 53609.23 88888.00 2015-03-18 22:17:39.411 077 15440.98 36.45 53609.22 88888.00 2015-03-18 22:17:39.911 077 15440.98 36.44 53609.20 88888.00 2015-03-18 22:17:40.411 077 15440.99 36.48 53609.22 88888.00 2015-03-18 22:17:40.911 077 15441.00 36.51 53609.22 88888.00 2015-03-18 22:17:41.411 077 15441.04 36.50 53609.27 88888.00 2015-03-18 22:17:41.911 077 15441.10 36.56 53609.31 88888.00 2015-03-18 22:17:42.411 077 15441.09 36.56 53609.27 88888.00 2015-03-18 22:17:42.911 077 15441.14 36.57 53609.22 88888.00 2015-03-18 22:17:43.411 077 15441.20 36.57 53609.20 88888.00 2015-03-18 22:17:43.911 077 15441.26 36.62 53609.19 88888.00 2015-03-18 22:17:44.411 077 15441.29 36.65 53609.19 88888.00 2015-03-18 22:17:44.911 077 15441.29 36.63 53609.19 88888.00 2015-03-18 22:17:45.411 077 15441.31 36.63 53609.24 88888.00 2015-03-18 22:17:45.911 077 15441.34 36.62 53609.26 88888.00 2015-03-18 22:17:46.411 077 15441.38 36.58 53609.26 88888.00 2015-03-18 22:17:46.911 077 15441.43 36.58 53609.27 88888.00 2015-03-18 22:17:47.411 077 15441.50 36.55 53609.28 88888.00 2015-03-18 22:17:47.911 077 15441.55 36.50 53609.27 88888.00 2015-03-18 22:17:48.411 077 15441.64 36.50 53609.22 88888.00 2015-03-18 22:17:48.911 077 15441.65 36.46 53609.22 88888.00 2015-03-18 22:17:49.411 077 15441.68 36.42 53609.28 88888.00 2015-03-18 22:17:49.911 077 15441.79 36.41 53609.28 88888.00 2015-03-18 22:17:50.411 077 15441.89 36.46 53609.24 88888.00 2015-03-18 22:17:50.911 077 15441.97 36.48 53609.20 88888.00 2015-03-18 22:17:51.411 077 15442.01 36.45 53609.23 88888.00 2015-03-18 22:17:51.911 077 15442.08 36.40 53609.28 88888.00 2015-03-18 22:17:52.411 077 15442.15 36.36 53609.24 88888.00 2015-03-18 22:17:52.911 077 15442.23 36.36 53609.19 88888.00 2015-03-18 22:17:53.411 077 15442.33 36.35 53609.26 88888.00 2015-03-18 22:17:53.911 077 15442.44 36.33 53609.28 88888.00 2015-03-18 22:17:54.411 077 15442.55 36.32 53609.27 88888.00 2015-03-18 22:17:54.911 077 15442.70 36.30 53609.27 88888.00 2015-03-18 22:17:55.411 077 15442.76 36.24 53609.25 88888.00 2015-03-18 22:17:55.911 077 15442.86 36.18 53609.22 88888.00 2015-03-18 22:17:56.411 077 15442.94 36.14 53609.22 88888.00 2015-03-18 22:17:56.911 077 15443.07 36.10 53609.23 88888.00 2015-03-18 22:17:57.411 077 15443.18 36.09 53609.20 88888.00 2015-03-18 22:17:57.911 077 15443.30 36.10 53609.24 88888.00 2015-03-18 22:17:58.411 077 15443.41 36.09 53609.27 88888.00 2015-03-18 22:17:58.911 077 15443.50 36.02 53609.22 88888.00 2015-03-18 22:17:59.411 077 15443.59 35.96 53609.28 88888.00 2015-03-18 22:17:59.911 077 15443.69 35.94 53609.35 88888.00 2015-03-18 22:18:00.411 077 15443.81 35.90 53609.40 88888.00 2015-03-18 22:18:00.911 077 15443.97 35.93 53609.39 88888.00 2015-03-18 22:18:01.411 077 15444.13 35.96 53609.39 88888.00 2015-03-18 22:18:01.911 077 15444.18 35.90 53609.40 88888.00 2015-03-18 22:18:02.411 077 15444.27 35.94 53609.46 88888.00 2015-03-18 22:18:02.911 077 15444.36 35.97 53609.55 88888.00 2015-03-18 22:18:03.411 077 15444.49 35.94 53609.59 88888.00 2015-03-18 22:18:03.911 077 15444.60 35.97 53609.59 88888.00 2015-03-18 22:18:04.411 077 15444.76 35.99 53609.59 88888.00 2015-03-18 22:18:04.911 077 15444.90 36.02 53609.67 88888.00 2015-03-18 22:18:05.411 077 15444.96 35.98 53609.76 88888.00 2015-03-18 22:18:05.911 077 15444.98 35.98 53609.82 88888.00 2015-03-18 22:18:06.411 077 15445.06 36.03 53609.92 88888.00 2015-03-18 22:18:06.911 077 15445.07 36.04 53610.01 88888.00 2015-03-18 22:18:07.411 077 15445.16 36.05 53610.03 88888.00 2015-03-18 22:18:07.911 077 15445.26 36.03 53610.10 88888.00 2015-03-18 22:18:08.411 077 15445.32 36.09 53610.16 88888.00 2015-03-18 22:18:08.911 077 15445.39 36.14 53610.23 88888.00 2015-03-18 22:18:09.411 077 15445.47 36.19 53610.33 88888.00 2015-03-18 22:18:09.911 077 15445.51 36.20 53610.44 88888.00 2015-03-18 22:18:10.411 077 15445.56 36.22 53610.53 88888.00 2015-03-18 22:18:10.911 077 15445.60 36.25 53610.55 88888.00 2015-03-18 22:18:11.411 077 15445.62 36.27 53610.60 88888.00 2015-03-18 22:18:11.911 077 15445.66 36.24 53610.67 88888.00 2015-03-18 22:18:12.411 077 15445.63 36.29 53610.75 88888.00 2015-03-18 22:18:12.911 077 15445.65 36.28 53610.88 88888.00 2015-03-18 22:18:13.411 077 15445.63 36.28 53610.97 88888.00 2015-03-18 22:18:13.911 077 15445.67 36.28 53611.09 88888.00 2015-03-18 22:18:14.411 077 15445.66 36.30 53611.21 88888.00 2015-03-18 22:18:14.911 077 15445.65 36.32 53611.29 88888.00 2015-03-18 22:18:15.411 077 15445.69 36.35 53611.35 88888.00 2015-03-18 22:18:15.911 077 15445.77 36.31 53611.46 88888.00 2015-03-18 22:18:16.411 077 15445.76 36.32 53611.53 88888.00 2015-03-18 22:18:16.911 077 15445.71 36.32 53611.61 88888.00 2015-03-18 22:18:17.411 077 15445.70 36.33 53611.72 88888.00 2015-03-18 22:18:17.911 077 15445.68 36.37 53611.76 88888.00 2015-03-18 22:18:18.411 077 15445.65 36.37 53611.82 88888.00 2015-03-18 22:18:18.911 077 15445.69 36.31 53611.91 88888.00 2015-03-18 22:18:19.411 077 15445.70 36.28 53612.02 88888.00 2015-03-18 22:18:19.911 077 15445.72 36.28 53612.14 88888.00 2015-03-18 22:18:20.411 077 15445.71 36.33 53612.22 88888.00 2015-03-18 22:18:20.911 077 15445.78 36.42 53612.35 88888.00 2015-03-18 22:18:21.411 077 15445.77 36.48 53612.47 88888.00 2015-03-18 22:18:21.911 077 15445.75 36.48 53612.47 88888.00 2015-03-18 22:18:22.411 077 15445.77 36.45 53612.54 88888.00 2015-03-18 22:18:22.911 077 15445.80 36.41 53612.60 88888.00 2015-03-18 22:18:23.411 077 15445.87 36.38 53612.67 88888.00 2015-03-18 22:18:23.911 077 15445.86 36.40 53612.77 88888.00 2015-03-18 22:18:24.411 077 15445.80 36.40 53612.89 88888.00 2015-03-18 22:18:24.911 077 15445.80 36.37 53613.00 88888.00 2015-03-18 22:18:25.411 077 15445.84 36.35 53613.13 88888.00 2015-03-18 22:18:25.911 077 15445.79 36.33 53613.21 88888.00 2015-03-18 22:18:26.411 077 15445.79 36.33 53613.31 88888.00 2015-03-18 22:18:26.911 077 15445.78 36.32 53613.36 88888.00 2015-03-18 22:18:27.411 077 15445.77 36.32 53613.47 88888.00 2015-03-18 22:18:27.911 077 15445.70 36.29 53613.56 88888.00 2015-03-18 22:18:28.411 077 15445.69 36.22 53613.66 88888.00 2015-03-18 22:18:28.911 077 15445.70 36.24 53613.73 88888.00 2015-03-18 22:18:29.411 077 15445.67 36.27 53613.79 88888.00 2015-03-18 22:18:29.911 077 15445.68 36.27 53613.95 88888.00 2015-03-18 22:18:30.411 077 15445.65 36.28 53614.06 88888.00 2015-03-18 22:18:30.911 077 15445.63 36.31 53614.11 88888.00 2015-03-18 22:18:31.411 077 15445.65 36.22 53614.22 88888.00 2015-03-18 22:18:31.911 077 15445.68 36.22 53614.35 88888.00 2015-03-18 22:18:32.411 077 15445.66 36.23 53614.41 88888.00 2015-03-18 22:18:32.911 077 15445.65 36.23 53614.42 88888.00 2015-03-18 22:18:33.411 077 15445.61 36.23 53614.43 88888.00 2015-03-18 22:18:33.911 077 15445.68 36.23 53614.56 88888.00 2015-03-18 22:18:34.411 077 15445.70 36.25 53614.68 88888.00 2015-03-18 22:18:34.911 077 15445.71 36.27 53614.78 88888.00 2015-03-18 22:18:35.411 077 15445.76 36.28 53614.93 88888.00 2015-03-18 22:18:35.911 077 15445.78 36.30 53615.08 88888.00 2015-03-18 22:18:36.411 077 15445.75 36.30 53615.17 88888.00 2015-03-18 22:18:36.911 077 15445.77 36.35 53615.28 88888.00 2015-03-18 22:18:37.411 077 15445.87 36.37 53615.34 88888.00 2015-03-18 22:18:37.911 077 15445.90 36.39 53615.38 88888.00 2015-03-18 22:18:38.411 077 15445.92 36.44 53615.54 88888.00 2015-03-18 22:18:38.911 077 15445.90 36.50 53615.70 88888.00 2015-03-18 22:18:39.411 077 15445.96 36.58 53615.80 88888.00 2015-03-18 22:18:39.911 077 15446.02 36.61 53615.87 88888.00 2015-03-18 22:18:40.411 077 15445.99 36.68 53615.96 88888.00 2015-03-18 22:18:40.911 077 15446.05 36.75 53616.09 88888.00 2015-03-18 22:18:41.411 077 15446.15 36.81 53616.21 88888.00 2015-03-18 22:18:41.911 077 15446.21 36.87 53616.34 88888.00 2015-03-18 22:18:42.411 077 15446.24 36.96 53616.51 88888.00 2015-03-18 22:18:42.911 077 15446.35 37.00 53616.64 88888.00 2015-03-18 22:18:43.411 077 15446.48 37.15 53616.72 88888.00 2015-03-18 22:18:43.911 077 15446.56 37.30 53616.84 88888.00 2015-03-18 22:18:44.411 077 15446.61 37.39 53616.97 88888.00 2015-03-18 22:18:44.911 077 15446.62 37.44 53617.06 88888.00 2015-03-18 22:18:45.412 077 15446.68 37.56 53617.11 88888.00 2015-03-18 22:18:45.912 077 15446.79 37.72 53617.26 88888.00 2015-03-18 22:18:46.412 077 15446.87 37.80 53617.36 88888.00 2015-03-18 22:18:46.912 077 15446.95 37.89 53617.36 88888.00 2015-03-18 22:18:47.412 077 15447.01 37.97 53617.45 88888.00 2015-03-18 22:18:47.912 077 15447.08 38.01 53617.55 88888.00 2015-03-18 22:18:48.412 077 15447.12 38.10 53617.70 88888.00 2015-03-18 22:18:48.912 077 15447.22 38.21 53617.81 88888.00 2015-03-18 22:18:49.412 077 15447.22 38.32 53617.99 88888.00 2015-03-18 22:18:49.912 077 15447.24 38.46 53618.11 88888.00 2015-03-18 22:18:50.412 077 15447.32 38.54 53618.22 88888.00 2015-03-18 22:18:50.912 077 15447.31 38.65 53618.26 88888.00 2015-03-18 22:18:51.412 077 15447.33 38.78 53618.34 88888.00 2015-03-18 22:18:51.912 077 15447.39 38.89 53618.47 88888.00 2015-03-18 22:18:52.412 077 15447.39 38.95 53618.57 88888.00 2015-03-18 22:18:52.912 077 15447.38 39.07 53618.60 88888.00 2015-03-18 22:18:53.412 077 15447.41 39.19 53618.71 88888.00 2015-03-18 22:18:53.912 077 15447.44 39.31 53618.81 88888.00 2015-03-18 22:18:54.412 077 15447.47 39.45 53618.80 88888.00 2015-03-18 22:18:54.912 077 15447.44 39.56 53618.87 88888.00 2015-03-18 22:18:55.412 077 15447.48 39.62 53618.94 88888.00 2015-03-18 22:18:55.912 077 15447.51 39.73 53619.02 88888.00 2015-03-18 22:18:56.412 077 15447.51 39.83 53619.14 88888.00 2015-03-18 22:18:56.912 077 15447.50 39.94 53619.26 88888.00 2015-03-18 22:18:57.412 077 15447.50 40.04 53619.32 88888.00 2015-03-18 22:18:57.912 077 15447.50 40.17 53619.44 88888.00 2015-03-18 22:18:58.412 077 15447.53 40.30 53619.57 88888.00 2015-03-18 22:18:58.912 077 15447.61 40.46 53619.61 88888.00 2015-03-18 22:18:59.412 077 15447.59 40.57 53619.62 88888.00 2015-03-18 22:18:59.912 077 15447.61 40.71 53619.65 88888.00 2015-03-18 22:19:00.412 077 15447.69 40.82 53619.68 88888.00 2015-03-18 22:19:00.912 077 15447.73 40.88 53619.65 88888.00 2015-03-18 22:19:01.412 077 15447.75 40.99 53619.66 88888.00 2015-03-18 22:19:01.912 077 15447.78 41.07 53619.65 88888.00 2015-03-18 22:19:02.412 077 15447.85 41.17 53619.65 88888.00 2015-03-18 22:19:02.912 077 15447.91 41.30 53619.67 88888.00 2015-03-18 22:19:03.412 077 15447.93 41.43 53619.72 88888.00 2015-03-18 22:19:03.912 077 15448.03 41.54 53619.76 88888.00 2015-03-18 22:19:04.412 077 15448.06 41.71 53619.79 88888.00 2015-03-18 22:19:04.912 077 15448.11 41.84 53619.85 88888.00 2015-03-18 22:19:05.412 077 15448.16 41.94 53619.83 88888.00 2015-03-18 22:19:05.912 077 15448.19 42.06 53619.90 88888.00 2015-03-18 22:19:06.412 077 15448.23 42.18 53619.86 88888.00 2015-03-18 22:19:06.912 077 15448.31 42.29 53619.85 88888.00 2015-03-18 22:19:07.412 077 15448.40 42.38 53619.88 88888.00 2015-03-18 22:19:07.912 077 15448.49 42.50 53619.91 88888.00 2015-03-18 22:19:08.412 077 15448.50 42.62 53619.91 88888.00 2015-03-18 22:19:08.912 077 15448.51 42.72 53619.92 88888.00 2015-03-18 22:19:09.412 077 15448.59 42.86 53619.91 88888.00 2015-03-18 22:19:09.912 077 15448.66 42.99 53619.91 88888.00 2015-03-18 22:19:10.412 077 15448.74 43.13 53619.97 88888.00 2015-03-18 22:19:10.912 077 15448.85 43.25 53619.99 88888.00 2015-03-18 22:19:11.412 077 15448.89 43.38 53619.96 88888.00 2015-03-18 22:19:11.912 077 15448.98 43.54 53619.99 88888.00 2015-03-18 22:19:12.412 077 15449.05 43.66 53620.00 88888.00 2015-03-18 22:19:12.912 077 15449.13 43.79 53620.02 88888.00 2015-03-18 22:19:13.412 077 15449.22 43.89 53620.03 88888.00 2015-03-18 22:19:13.912 077 15449.32 44.05 53620.09 88888.00 2015-03-18 22:19:14.412 077 15449.41 44.18 53620.11 88888.00 2015-03-18 22:19:14.912 077 15449.52 44.32 53620.13 88888.00 2015-03-18 22:19:15.412 077 15449.65 44.48 53620.14 88888.00 2015-03-18 22:19:15.912 077 15449.73 44.59 53620.19 88888.00 2015-03-18 22:19:16.412 077 15449.76 44.65 53620.14 88888.00 2015-03-18 22:19:16.912 077 15449.78 44.78 53620.13 88888.00 2015-03-18 22:19:17.412 077 15449.91 44.92 53620.16 88888.00 2015-03-18 22:19:17.912 077 15449.94 45.04 53620.19 88888.00 2015-03-18 22:19:18.412 077 15450.03 45.19 53620.21 88888.00 2015-03-18 22:19:18.912 077 15450.12 45.36 53620.21 88888.00 2015-03-18 22:19:19.412 077 15450.20 45.47 53620.20 88888.00 2015-03-18 22:19:19.912 077 15450.29 45.57 53620.21 88888.00 2015-03-18 22:19:20.412 077 15450.38 45.67 53620.24 88888.00 2015-03-18 22:19:20.912 077 15450.43 45.82 53620.23 88888.00 2015-03-18 22:19:21.412 077 15450.52 45.93 53620.21 88888.00 2015-03-18 22:19:21.912 077 15450.65 46.06 53620.18 88888.00 2015-03-18 22:19:22.412 077 15450.72 46.19 53620.17 88888.00 2015-03-18 22:19:22.912 077 15450.74 46.29 53620.17 88888.00 2015-03-18 22:19:23.412 077 15450.73 46.40 53620.20 88888.00 2015-03-18 22:19:23.912 077 15450.79 46.55 53620.19 88888.00 2015-03-18 22:19:24.412 077 15450.86 46.69 53620.11 88888.00 2015-03-18 22:19:24.912 077 15450.94 46.79 53620.08 88888.00 2015-03-18 22:19:25.412 077 15451.02 46.88 53620.09 88888.00 2015-03-18 22:19:25.912 077 15451.08 46.98 53620.07 88888.00 2015-03-18 22:19:26.412 077 15451.17 47.03 53620.07 88888.00 2015-03-18 22:19:26.912 077 15451.21 47.10 53620.08 88888.00 2015-03-18 22:19:27.412 077 15451.28 47.20 53620.06 88888.00 2015-03-18 22:19:27.912 077 15451.38 47.33 53620.06 88888.00 2015-03-18 22:19:28.412 077 15451.42 47.47 53620.01 88888.00 2015-03-18 22:19:28.912 077 15451.47 47.57 53619.93 88888.00 2015-03-18 22:19:29.412 077 15451.57 47.63 53619.85 88888.00 2015-03-18 22:19:29.912 077 15451.65 47.78 53619.78 88888.00 2015-03-18 22:19:30.412 077 15451.76 47.88 53619.73 88888.00 2015-03-18 22:19:30.912 077 15451.87 47.97 53619.62 88888.00 2015-03-18 22:19:31.412 077 15451.95 48.06 53619.59 88888.00 2015-03-18 22:19:31.912 077 15452.08 48.15 53619.53 88888.00 2015-03-18 22:19:32.412 077 15452.18 48.25 53619.45 88888.00 2015-03-18 22:19:32.912 077 15452.31 48.41 53619.40 88888.00 2015-03-18 22:19:33.412 077 15452.39 48.55 53619.35 88888.00 2015-03-18 22:19:33.912 077 15452.44 48.65 53619.26 88888.00 2015-03-18 22:19:34.412 077 15452.56 48.74 53619.21 88888.00 2015-03-18 22:19:34.912 077 15452.71 48.82 53619.01 88888.00 2015-03-18 22:19:35.412 077 15452.81 48.91 53618.96 88888.00 2015-03-18 22:19:35.912 077 15452.90 48.99 53618.91 88888.00 2015-03-18 22:19:36.412 077 15452.96 49.04 53618.79 88888.00 2015-03-18 22:19:36.912 077 15453.12 49.11 53618.72 88888.00 2015-03-18 22:19:37.412 077 15453.25 49.19 53618.64 88888.00 2015-03-18 22:19:37.912 077 15453.34 49.29 53618.59 88888.00 2015-03-18 22:19:38.412 077 15453.39 49.38 53618.50 88888.00 2015-03-18 22:19:38.912 077 15453.50 49.51 53618.40 88888.00 2015-03-18 22:19:39.412 077 15453.58 49.58 53618.31 88888.00 2015-03-18 22:19:39.912 077 15453.67 49.69 53618.17 88888.00 2015-03-18 22:19:40.412 077 15453.73 49.75 53618.15 88888.00 2015-03-18 22:19:40.912 077 15453.80 49.80 53618.07 88888.00 2015-03-18 22:19:41.412 077 15453.92 49.87 53617.97 88888.00 2015-03-18 22:19:41.912 077 15454.08 49.94 53617.89 88888.00 2015-03-18 22:19:42.412 077 15454.20 50.04 53617.83 88888.00 2015-03-18 22:19:42.912 077 15454.31 50.07 53617.74 88888.00 2015-03-18 22:19:43.412 077 15454.38 50.13 53617.61 88888.00 2015-03-18 22:19:43.912 077 15454.51 50.20 53617.58 88888.00 2015-03-18 22:19:44.412 077 15454.62 50.29 53617.44 88888.00 2015-03-18 22:19:44.912 077 15454.72 50.34 53617.32 88888.00 2015-03-18 22:19:45.412 077 15454.85 50.44 53617.34 88888.00 2015-03-18 22:19:45.912 077 15454.95 50.49 53617.24 88888.00 2015-03-18 22:19:46.412 077 15455.07 50.59 53617.08 88888.00 2015-03-18 22:19:46.912 077 15455.10 50.68 53616.91 88888.00 2015-03-18 22:19:47.412 077 15455.18 50.73 53616.83 88888.00 2015-03-18 22:19:47.912 077 15455.28 50.74 53616.73 88888.00 2015-03-18 22:19:48.412 077 15455.38 50.83 53616.66 88888.00 2015-03-18 22:19:48.912 077 15455.48 50.87 53616.61 88888.00 2015-03-18 22:19:49.412 077 15455.60 50.91 53616.48 88888.00 2015-03-18 22:19:49.912 077 15455.70 50.98 53616.35 88888.00 2015-03-18 22:19:50.412 077 15455.80 51.02 53616.26 88888.00 2015-03-18 22:19:50.912 077 15455.89 51.09 53616.19 88888.00 2015-03-18 22:19:51.412 077 15456.05 51.16 53616.10 88888.00 2015-03-18 22:19:51.912 077 15456.23 51.22 53615.96 88888.00 2015-03-18 22:19:52.412 077 15456.35 51.26 53615.79 88888.00 2015-03-18 22:19:52.912 077 15456.38 51.25 53615.69 88888.00 2015-03-18 22:19:53.412 077 15456.50 51.26 53615.52 88888.00 2015-03-18 22:19:53.912 077 15456.69 51.28 53615.43 88888.00 2015-03-18 22:19:54.412 077 15456.87 51.33 53615.40 88888.00 2015-03-18 22:19:54.912 077 15457.03 51.34 53615.31 88888.00 2015-03-18 22:19:55.412 077 15457.15 51.35 53615.25 88888.00 2015-03-18 22:19:55.912 077 15457.34 51.40 53615.17 88888.00 2015-03-18 22:19:56.412 077 15457.56 51.43 53615.08 88888.00 2015-03-18 22:19:56.912 077 15457.73 51.43 53614.97 88888.00 2015-03-18 22:19:57.412 077 15457.91 51.46 53614.87 88888.00 2015-03-18 22:19:57.912 077 15458.07 51.52 53614.71 88888.00 2015-03-18 22:19:58.412 077 15458.25 51.52 53614.64 88888.00 2015-03-18 22:19:58.912 077 15458.36 51.54 53614.55 88888.00 2015-03-18 22:19:59.412 077 15458.54 51.63 53614.42 88888.00 2015-03-18 22:19:59.912 077 15458.73 51.70 53614.28 88888.00 2015-03-18 22:20:00.412 077 15458.86 51.79 53614.22 88888.00 2015-03-18 22:20:00.912 077 15458.98 51.78 53614.10 88888.00 2015-03-18 22:20:01.412 077 15459.15 51.80 53614.01 88888.00 2015-03-18 22:20:01.912 077 15459.28 51.86 53613.91 88888.00 2015-03-18 22:20:02.412 077 15459.46 51.85 53613.87 88888.00 2015-03-18 22:20:02.912 077 15459.64 51.89 53613.79 88888.00 2015-03-18 22:20:03.412 077 15459.81 51.95 53613.69 88888.00 2015-03-18 22:20:03.912 077 15459.99 51.97 53613.60 88888.00 2015-03-18 22:20:04.412 077 15460.17 52.00 53613.52 88888.00 2015-03-18 22:20:04.912 077 15460.35 52.06 53613.42 88888.00 2015-03-18 22:20:05.412 077 15460.58 52.11 53613.33 88888.00 2015-03-18 22:20:05.912 077 15460.76 52.11 53613.19 88888.00 2015-03-18 22:20:06.412 077 15460.93 52.15 53613.14 88888.00 2015-03-18 22:20:06.912 077 15461.18 52.19 53613.03 88888.00 2015-03-18 22:20:07.412 077 15461.34 52.20 53612.90 88888.00 2015-03-18 22:20:07.912 077 15461.54 52.21 53612.79 88888.00 2015-03-18 22:20:08.412 077 15461.78 52.24 53612.69 88888.00 2015-03-18 22:20:08.912 077 15461.99 52.32 53612.63 88888.00 2015-03-18 22:20:09.412 077 15462.21 52.34 53612.58 88888.00 2015-03-18 22:20:09.912 077 15462.47 52.37 53612.50 88888.00 2015-03-18 22:20:10.412 077 15462.61 52.40 53612.42 88888.00 2015-03-18 22:20:10.912 077 15462.80 52.43 53612.29 88888.00 2015-03-18 22:20:11.412 077 15463.01 52.45 53612.19 88888.00 2015-03-18 22:20:11.912 077 15463.25 52.52 53612.09 88888.00 2015-03-18 22:20:12.412 077 15463.51 52.54 53612.04 88888.00 2015-03-18 22:20:12.912 077 15463.71 52.58 53611.89 88888.00 2015-03-18 22:20:13.412 077 15463.89 52.60 53611.79 88888.00 2015-03-18 22:20:13.912 077 15464.11 52.61 53611.77 88888.00 2015-03-18 22:20:14.412 077 15464.31 52.67 53611.62 88888.00 2015-03-18 22:20:14.912 077 15464.52 52.71 53611.47 88888.00 2015-03-18 22:20:15.412 077 15464.73 52.70 53611.37 88888.00 2015-03-18 22:20:15.912 077 15464.96 52.75 53611.42 88888.00 2015-03-18 22:20:16.412 077 15465.22 52.76 53611.46 88888.00 2015-03-18 22:20:16.912 077 15465.41 52.73 53611.41 88888.00 2015-03-18 22:20:17.412 077 15465.60 52.79 53611.35 88888.00 2015-03-18 22:20:17.912 077 15465.77 52.74 53611.30 88888.00 2015-03-18 22:20:18.412 077 15465.92 52.74 53611.27 88888.00 2015-03-18 22:20:18.912 077 15466.07 52.71 53611.22 88888.00 2015-03-18 22:20:19.412 077 15466.23 52.69 53611.13 88888.00 2015-03-18 22:20:19.912 077 15466.33 52.71 53611.11 88888.00 2015-03-18 22:20:20.412 077 15466.50 52.72 53611.11 88888.00 2015-03-18 22:20:20.912 077 15466.69 52.70 53611.13 88888.00 2015-03-18 22:20:21.412 077 15466.81 52.69 53611.13 88888.00 2015-03-18 22:20:21.912 077 15466.99 52.76 53611.11 88888.00 2015-03-18 22:20:22.412 077 15467.19 52.78 53611.07 88888.00 2015-03-18 22:20:22.912 077 15467.35 52.81 53611.09 88888.00 2015-03-18 22:20:23.412 077 15467.48 52.84 53611.14 88888.00 2015-03-18 22:20:23.912 077 15467.62 52.87 53611.22 88888.00 2015-03-18 22:20:24.412 077 15467.77 52.84 53611.28 88888.00 2015-03-18 22:20:24.912 077 15467.93 52.83 53611.26 88888.00 2015-03-18 22:20:25.412 077 15468.09 52.87 53611.24 88888.00 2015-03-18 22:20:25.912 077 15468.23 52.84 53611.27 88888.00 2015-03-18 22:20:26.412 077 15468.37 52.79 53611.29 88888.00 2015-03-18 22:20:26.912 077 15468.53 52.79 53611.24 88888.00 2015-03-18 22:20:27.412 077 15468.71 52.84 53611.24 88888.00 2015-03-18 22:20:27.912 077 15468.86 52.82 53611.28 88888.00 2015-03-18 22:20:28.412 077 15469.00 52.81 53611.30 88888.00 2015-03-18 22:20:28.912 077 15469.11 52.81 53611.30 88888.00 2015-03-18 22:20:29.412 077 15469.26 52.87 53611.30 88888.00 2015-03-18 22:20:29.912 077 15469.39 52.89 53611.28 88888.00 2015-03-18 22:20:30.412 077 15469.49 52.93 53611.34 88888.00 2015-03-18 22:20:30.912 077 15469.63 52.90 53611.45 88888.00 2015-03-18 22:20:31.412 077 15469.76 52.92 53611.57 88888.00 2015-03-18 22:20:31.912 077 15469.88 52.95 53611.70 88888.00 2015-03-18 22:20:32.412 077 15470.00 52.91 53611.71 88888.00 2015-03-18 22:20:32.912 077 15470.12 52.90 53611.72 88888.00 2015-03-18 22:20:33.412 077 15470.22 52.86 53611.73 88888.00 2015-03-18 22:20:33.912 077 15470.27 52.89 53611.79 88888.00 2015-03-18 22:20:34.412 077 15470.37 52.87 53611.91 88888.00 2015-03-18 22:20:34.912 077 15470.50 52.86 53611.98 88888.00 2015-03-18 22:20:35.412 077 15470.61 52.88 53611.98 88888.00 2015-03-18 22:20:35.912 077 15470.68 52.91 53612.07 88888.00 2015-03-18 22:20:36.412 077 15470.76 52.92 53612.14 88888.00 2015-03-18 22:20:36.912 077 15470.86 52.93 53612.14 88888.00 2015-03-18 22:20:37.412 077 15471.01 52.89 53612.25 88888.00 2015-03-18 22:20:37.912 077 15471.11 52.88 53612.33 88888.00 2015-03-18 22:20:38.412 077 15471.19 52.89 53612.48 88888.00 2015-03-18 22:20:38.912 077 15471.27 52.97 53612.55 88888.00 2015-03-18 22:20:39.412 077 15471.37 52.99 53612.68 88888.00 2015-03-18 22:20:39.912 077 15471.47 52.96 53612.76 88888.00 2015-03-18 22:20:40.412 077 15471.58 52.95 53612.80 88888.00 2015-03-18 22:20:40.912 077 15471.67 52.90 53612.85 88888.00 2015-03-18 22:20:41.412 077 15471.78 52.88 53612.93 88888.00 2015-03-18 22:20:41.912 077 15471.85 52.88 53613.05 88888.00 2015-03-18 22:20:42.412 077 15471.97 52.88 53613.12 88888.00 2015-03-18 22:20:42.912 077 15472.05 52.91 53613.19 88888.00 2015-03-18 22:20:43.412 077 15472.15 52.92 53613.33 88888.00 2015-03-18 22:20:43.912 077 15472.21 52.88 53613.39 88888.00 2015-03-18 22:20:44.412 077 15472.27 52.86 53613.46 88888.00 2015-03-18 22:20:44.912 077 15472.36 52.95 53613.55 88888.00 2015-03-18 22:20:45.412 077 15472.46 53.00 53613.73 88888.00 2015-03-18 22:20:45.912 077 15472.57 53.07 53613.87 88888.00 2015-03-18 22:20:46.412 077 15472.70 53.10 53614.02 88888.00 2015-03-18 22:20:46.912 077 15472.88 53.14 53614.12 88888.00 2015-03-18 22:20:47.412 077 15473.01 53.16 53614.22 88888.00 2015-03-18 22:20:47.912 077 15473.14 53.19 53614.34 88888.00 2015-03-18 22:20:48.412 077 15473.30 53.21 53614.46 88888.00 2015-03-18 22:20:48.912 077 15473.47 53.24 53614.58 88888.00 2015-03-18 22:20:49.412 077 15473.64 53.26 53614.73 88888.00 2015-03-18 22:20:49.912 077 15473.81 53.29 53614.82 88888.00 2015-03-18 22:20:50.412 077 15473.95 53.32 53614.92 88888.00 2015-03-18 22:20:50.912 077 15474.09 53.42 53615.11 88888.00 2015-03-18 22:20:51.412 077 15474.29 53.49 53615.22 88888.00 2015-03-18 22:20:51.912 077 15474.46 53.57 53615.28 88888.00 2015-03-18 22:20:52.412 077 15474.63 53.65 53615.37 88888.00 2015-03-18 22:20:52.912 077 15474.81 53.69 53615.50 88888.00 2015-03-18 22:20:53.412 077 15475.02 53.75 53615.64 88888.00 2015-03-18 22:20:53.912 077 15475.29 53.78 53615.77 88888.00 2015-03-18 22:20:54.412 077 15475.44 53.83 53615.89 88888.00 2015-03-18 22:20:54.912 077 15475.63 53.92 53615.97 88888.00 2015-03-18 22:20:55.412 077 15475.88 53.97 53616.05 88888.00 2015-03-18 22:20:55.912 077 15476.03 54.04 53616.21 88888.00 2015-03-18 22:20:56.412 077 15476.26 54.08 53616.31 88888.00 2015-03-18 22:20:56.912 077 15476.48 54.18 53616.45 88888.00 2015-03-18 22:20:57.412 077 15476.64 54.27 53616.52 88888.00 2015-03-18 22:20:57.912 077 15476.83 54.34 53616.65 88888.00 2015-03-18 22:20:58.412 077 15477.04 54.42 53616.78 88888.00 2015-03-18 22:20:58.912 077 15477.32 54.51 53616.93 88888.00 2015-03-18 22:20:59.412 077 15477.59 54.57 53617.00 88888.00 2015-03-18 22:20:59.912 077 15477.81 54.65 53617.16 88888.00 2015-03-18 22:21:00.412 077 15478.02 54.76 53617.28 88888.00 2015-03-18 22:21:00.912 077 15478.25 54.85 53617.41 88888.00 2015-03-18 22:21:01.412 077 15478.47 54.91 53617.58 88888.00 2015-03-18 22:21:01.912 077 15478.67 55.03 53617.72 88888.00 2015-03-18 22:21:02.412 077 15478.87 55.14 53617.89 88888.00 2015-03-18 22:21:02.912 077 15479.08 55.23 53617.99 88888.00 2015-03-18 22:21:03.412 077 15479.25 55.31 53618.09 88888.00 2015-03-18 22:21:03.912 077 15479.49 55.40 53618.25 88888.00 2015-03-18 22:21:04.412 077 15479.66 55.47 53618.36 88888.00 2015-03-18 22:21:04.912 077 15479.79 55.57 53618.46 88888.00 2015-03-18 22:21:05.412 077 15479.97 55.67 53618.65 88888.00 2015-03-18 22:21:05.912 077 15480.17 55.72 53618.72 88888.00 2015-03-18 22:21:06.412 077 15480.34 55.80 53618.86 88888.00 2015-03-18 22:21:06.912 077 15480.50 55.89 53619.01 88888.00 2015-03-18 22:21:07.412 077 15480.58 55.94 53619.13 88888.00 2015-03-18 22:21:07.912 077 15480.65 55.97 53619.28 88888.00 2015-03-18 22:21:08.412 077 15480.77 56.10 53619.45 88888.00 2015-03-18 22:21:08.912 077 15480.85 56.21 53619.60 88888.00 2015-03-18 22:21:09.412 077 15480.95 56.33 53619.73 88888.00 2015-03-18 22:21:09.912 077 15481.03 56.41 53619.85 88888.00 2015-03-18 22:21:10.412 077 15481.03 56.50 53619.98 88888.00 2015-03-18 22:21:10.912 077 15481.03 56.59 53620.13 88888.00 2015-03-18 22:21:11.412 077 15481.14 56.59 53620.26 88888.00 2015-03-18 22:21:11.912 077 15481.19 56.60 53620.36 88888.00 2015-03-18 22:21:12.412 077 15481.21 56.69 53620.49 88888.00 2015-03-18 22:21:12.912 077 15481.29 56.76 53620.62 88888.00 2015-03-18 22:21:13.412 077 15481.30 56.80 53620.74 88888.00 2015-03-18 22:21:13.912 077 15481.33 56.87 53620.85 88888.00 2015-03-18 22:21:14.412 077 15481.32 56.95 53621.03 88888.00 2015-03-18 22:21:14.912 077 15481.32 56.99 53621.22 88888.00 2015-03-18 22:21:15.412 077 15481.32 57.04 53621.32 88888.00 2015-03-18 22:21:15.912 077 15481.40 57.12 53621.45 88888.00 2015-03-18 22:21:16.412 077 15481.46 57.16 53621.53 88888.00 2015-03-18 22:21:16.912 077 15481.49 57.20 53621.59 88888.00 2015-03-18 22:21:17.412 077 15481.47 57.21 53621.74 88888.00 2015-03-18 22:21:17.912 077 15481.49 57.22 53621.86 88888.00 2015-03-18 22:21:18.412 077 15481.53 57.29 53621.97 88888.00 2015-03-18 22:21:18.912 077 15481.55 57.34 53622.05 88888.00 2015-03-18 22:21:19.412 077 15481.56 57.36 53622.13 88888.00 2015-03-18 22:21:19.912 077 15481.56 57.39 53622.17 88888.00 2015-03-18 22:21:20.412 077 15481.59 57.42 53622.20 88888.00 2015-03-18 22:21:20.912 077 15481.61 57.44 53622.30 88888.00 2015-03-18 22:21:21.412 077 15481.64 57.45 53622.37 88888.00 2015-03-18 22:21:21.912 077 15481.66 57.44 53622.54 88888.00 2015-03-18 22:21:22.412 077 15481.66 57.47 53622.65 88888.00 2015-03-18 22:21:22.912 077 15481.65 57.50 53622.74 88888.00 2015-03-18 22:21:23.412 077 15481.67 57.54 53622.89 88888.00 2015-03-18 22:21:23.912 077 15481.69 57.51 53622.93 88888.00 2015-03-18 22:21:24.412 077 15481.74 57.53 53622.95 88888.00 2015-03-18 22:21:24.912 077 15481.75 57.62 53623.07 88888.00 2015-03-18 22:21:25.412 077 15481.76 57.67 53623.14 88888.00 2015-03-18 22:21:25.912 077 15481.83 57.67 53623.20 88888.00 2015-03-18 22:21:26.412 077 15481.86 57.73 53623.28 88888.00 2015-03-18 22:21:26.912 077 15481.93 57.76 53623.42 88888.00 2015-03-18 22:21:27.412 077 15481.94 57.73 53623.43 88888.00 2015-03-18 22:21:27.912 077 15481.94 57.73 53623.46 88888.00 2015-03-18 22:21:28.412 077 15481.93 57.76 53623.56 88888.00 2015-03-18 22:21:28.912 077 15482.00 57.80 53623.68 88888.00 2015-03-18 22:21:29.412 077 15482.04 57.85 53623.71 88888.00 2015-03-18 22:21:29.912 077 15482.06 57.94 53623.74 88888.00 2015-03-18 22:21:30.412 077 15482.09 57.90 53623.81 88888.00 2015-03-18 22:21:30.912 077 15482.10 57.90 53623.89 88888.00 2015-03-18 22:21:31.412 077 15482.16 57.97 53624.01 88888.00 2015-03-18 22:21:31.912 077 15482.27 58.00 53623.97 88888.00 2015-03-18 22:21:32.412 077 15482.33 58.07 53624.00 88888.00 2015-03-18 22:21:32.912 077 15482.40 58.08 53624.08 88888.00 2015-03-18 22:21:33.412 077 15482.51 58.11 53624.09 88888.00 2015-03-18 22:21:33.912 077 15482.58 58.14 53624.18 88888.00 2015-03-18 22:21:34.412 077 15482.60 58.16 53624.19 88888.00 2015-03-18 22:21:34.912 077 15482.67 58.18 53624.19 88888.00 2015-03-18 22:21:35.412 077 15482.76 58.23 53624.23 88888.00 2015-03-18 22:21:35.912 077 15482.83 58.28 53624.30 88888.00 2015-03-18 22:21:36.412 077 15482.94 58.34 53624.37 88888.00 2015-03-18 22:21:36.912 077 15483.03 58.34 53624.45 88888.00 2015-03-18 22:21:37.412 077 15483.09 58.33 53624.47 88888.00 2015-03-18 22:21:37.912 077 15483.11 58.31 53624.50 88888.00 2015-03-18 22:21:38.412 077 15483.20 58.33 53624.56 88888.00 2015-03-18 22:21:38.912 077 15483.23 58.41 53624.58 88888.00 2015-03-18 22:21:39.412 077 15483.27 58.48 53624.59 88888.00 2015-03-18 22:21:39.912 077 15483.31 58.53 53624.61 88888.00 2015-03-18 22:21:40.412 077 15483.38 58.57 53624.63 88888.00 2015-03-18 22:21:40.912 077 15483.42 58.59 53624.71 88888.00 2015-03-18 22:21:41.412 077 15483.41 58.60 53624.69 88888.00 2015-03-18 22:21:41.912 077 15483.43 58.61 53624.72 88888.00 2015-03-18 22:21:42.412 077 15483.49 58.63 53624.75 88888.00 2015-03-18 22:21:42.912 077 15483.60 58.65 53624.77 88888.00 2015-03-18 22:21:43.412 077 15483.65 58.66 53624.77 88888.00 2015-03-18 22:21:43.912 077 15483.68 58.65 53624.82 88888.00 2015-03-18 22:21:44.412 077 15483.75 58.67 53624.91 88888.00 2015-03-18 22:21:44.912 077 15483.76 58.71 53624.94 88888.00 2015-03-18 22:21:45.412 077 15483.76 58.74 53624.94 88888.00 2015-03-18 22:21:45.912 077 15483.86 58.70 53624.95 88888.00 2015-03-18 22:21:46.412 077 15483.95 58.62 53624.98 88888.00 2015-03-18 22:21:46.912 077 15484.02 58.62 53624.98 88888.00 2015-03-18 22:21:47.412 077 15484.03 58.65 53624.96 88888.00 2015-03-18 22:21:47.912 077 15484.15 58.70 53624.92 88888.00 2015-03-18 22:21:48.412 077 15484.23 58.72 53624.87 88888.00 2015-03-18 22:21:48.912 077 15484.33 58.67 53624.84 88888.00 2015-03-18 22:21:49.412 077 15484.40 58.67 53624.82 88888.00 2015-03-18 22:21:49.912 077 15484.50 58.67 53624.87 88888.00 2015-03-18 22:21:50.412 077 15484.64 58.71 53624.84 88888.00 2015-03-18 22:21:50.912 077 15484.82 58.72 53624.86 88888.00 2015-03-18 22:21:51.412 077 15484.92 58.71 53624.91 88888.00 2015-03-18 22:21:51.912 077 15484.99 58.75 53624.88 88888.00 2015-03-18 22:21:52.412 077 15485.07 58.79 53624.86 88888.00 2015-03-18 22:21:52.912 077 15485.19 58.84 53624.87 88888.00 2015-03-18 22:21:53.412 077 15485.28 58.89 53624.84 88888.00 2015-03-18 22:21:53.912 077 15485.35 58.91 53624.79 88888.00 2015-03-18 22:21:54.412 077 15485.44 58.88 53624.74 88888.00 2015-03-18 22:21:54.912 077 15485.55 58.88 53624.70 88888.00 2015-03-18 22:21:55.412 077 15485.63 58.94 53624.75 88888.00 2015-03-18 22:21:55.912 077 15485.66 59.01 53624.71 88888.00 2015-03-18 22:21:56.412 077 15485.73 59.03 53624.68 88888.00 2015-03-18 22:21:56.912 077 15485.78 59.02 53624.65 88888.00 2015-03-18 22:21:57.412 077 15485.83 59.01 53624.65 88888.00 2015-03-18 22:21:57.912 077 15485.90 59.01 53624.60 88888.00 2015-03-18 22:21:58.412 077 15485.96 59.03 53624.60 88888.00 2015-03-18 22:21:58.912 077 15486.02 59.04 53624.61 88888.00 2015-03-18 22:21:59.412 077 15486.07 59.15 53624.65 88888.00 2015-03-18 22:21:59.912 077 15486.18 59.22 53624.67 88888.00 2015-03-18 22:22:00.412 077 15486.25 59.23 53624.69 88888.00 2015-03-18 22:22:00.912 077 15486.36 59.22 53624.70 88888.00 2015-03-18 22:22:01.412 077 15486.40 59.24 53624.69 88888.00 2015-03-18 22:22:01.912 077 15486.38 59.21 53624.65 88888.00 2015-03-18 22:22:02.412 077 15486.43 59.20 53624.63 88888.00 2015-03-18 22:22:02.912 077 15486.48 59.27 53624.61 88888.00 2015-03-18 22:22:03.412 077 15486.58 59.32 53624.60 88888.00 2015-03-18 22:22:03.912 077 15486.65 59.35 53624.63 88888.00 2015-03-18 22:22:04.412 077 15486.74 59.37 53624.69 88888.00 2015-03-18 22:22:04.912 077 15486.75 59.39 53624.70 88888.00 2015-03-18 22:22:05.412 077 15486.77 59.43 53624.71 88888.00 2015-03-18 22:22:05.912 077 15486.82 59.50 53624.72 88888.00 2015-03-18 22:22:06.412 077 15486.93 59.53 53624.72 88888.00 2015-03-18 22:22:06.912 077 15487.03 59.56 53624.76 88888.00 2015-03-18 22:22:07.412 077 15487.13 59.61 53624.76 88888.00 2015-03-18 22:22:07.912 077 15487.20 59.64 53624.70 88888.00 2015-03-18 22:22:08.412 077 15487.24 59.69 53624.74 88888.00 2015-03-18 22:22:08.912 077 15487.28 59.76 53624.71 88888.00 2015-03-18 22:22:09.412 077 15487.36 59.86 53624.70 88888.00 2015-03-18 22:22:09.912 077 15487.37 59.89 53624.71 88888.00 2015-03-18 22:22:10.412 077 15487.43 59.92 53624.71 88888.00 2015-03-18 22:22:10.912 077 15487.50 60.02 53624.67 88888.00 2015-03-18 22:22:11.412 077 15487.54 60.04 53624.62 88888.00 2015-03-18 22:22:11.912 077 15487.65 60.02 53624.59 88888.00 2015-03-18 22:22:12.412 077 15487.77 60.06 53624.60 88888.00 2015-03-18 22:22:12.912 077 15487.92 60.07 53624.56 88888.00 2015-03-18 22:22:13.412 077 15488.04 60.12 53624.51 88888.00 2015-03-18 22:22:13.912 077 15488.13 60.19 53624.48 88888.00 2015-03-18 22:22:14.412 077 15488.24 60.25 53624.44 88888.00 2015-03-18 22:22:14.912 077 15488.35 60.26 53624.36 88888.00 2015-03-18 22:22:15.412 077 15488.54 60.33 53624.30 88888.00 2015-03-18 22:22:15.912 077 15488.69 60.40 53624.25 88888.00 2015-03-18 22:22:16.412 077 15488.84 60.43 53624.22 88888.00 2015-03-18 22:22:16.912 077 15489.05 60.47 53624.17 88888.00 2015-03-18 22:22:17.412 077 15489.16 60.52 53624.09 88888.00 2015-03-18 22:22:17.912 077 15489.29 60.52 53624.02 88888.00 2015-03-18 22:22:18.412 077 15489.47 60.58 53623.95 88888.00 2015-03-18 22:22:18.912 077 15489.67 60.59 53623.87 88888.00 2015-03-18 22:22:19.412 077 15489.83 60.59 53623.83 88888.00 2015-03-18 22:22:19.912 077 15489.96 60.64 53623.76 88888.00 2015-03-18 22:22:20.412 077 15490.08 60.71 53623.66 88888.00 2015-03-18 22:22:20.912 077 15490.25 60.74 53623.59 88888.00 2015-03-18 22:22:21.412 077 15490.43 60.75 53623.47 88888.00 2015-03-18 22:22:21.912 077 15490.52 60.78 53623.42 88888.00 2015-03-18 22:22:22.412 077 15490.65 60.84 53623.29 88888.00 2015-03-18 22:22:22.912 077 15490.73 60.88 53623.16 88888.00 2015-03-18 22:22:23.412 077 15490.87 60.90 53623.05 88888.00 2015-03-18 22:22:23.912 077 15491.01 60.92 53622.93 88888.00 2015-03-18 22:22:24.412 077 15491.16 60.92 53622.88 88888.00 2015-03-18 22:22:24.912 077 15491.24 60.97 53622.73 88888.00 2015-03-18 22:22:25.412 077 15491.35 60.95 53622.58 88888.00 2015-03-18 22:22:25.912 077 15491.43 60.95 53622.47 88888.00 2015-03-18 22:22:26.412 077 15491.50 61.02 53622.40 88888.00 2015-03-18 22:22:26.912 077 15491.62 61.03 53622.34 88888.00 2015-03-18 22:22:27.412 077 15491.73 61.11 53622.36 88888.00 2015-03-18 22:22:27.912 077 15491.81 61.13 53622.32 88888.00 2015-03-18 22:22:28.412 077 15491.93 61.10 53622.20 88888.00 2015-03-18 22:22:28.912 077 15492.00 61.14 53622.07 88888.00 2015-03-18 22:22:29.412 077 15492.10 61.18 53621.96 88888.00 2015-03-18 22:22:29.912 077 15492.16 61.21 53621.87 88888.00 2015-03-18 22:22:30.412 077 15492.28 61.23 53621.76 88888.00 2015-03-18 22:22:30.912 077 15492.38 61.26 53621.64 88888.00 2015-03-18 22:22:31.412 077 15492.52 61.28 53621.56 88888.00 2015-03-18 22:22:31.912 077 15492.64 61.30 53621.42 88888.00 2015-03-18 22:22:32.412 077 15492.79 61.33 53621.34 88888.00 2015-03-18 22:22:32.912 077 15492.99 61.36 53621.32 88888.00 2015-03-18 22:22:33.412 077 15493.15 61.43 53621.25 88888.00 2015-03-18 22:22:33.912 077 15493.27 61.48 53621.16 88888.00 2015-03-18 22:22:34.412 077 15493.48 61.47 53621.09 88888.00 2015-03-18 22:22:34.912 077 15493.67 61.51 53621.00 88888.00 2015-03-18 22:22:35.412 077 15493.87 61.54 53620.89 88888.00 2015-03-18 22:22:35.912 077 15494.05 61.64 53620.82 88888.00 2015-03-18 22:22:36.412 077 15494.26 61.74 53620.71 88888.00 2015-03-18 22:22:36.912 077 15494.41 61.78 53620.60 88888.00 2015-03-18 22:22:37.412 077 15494.64 61.77 53620.49 88888.00 2015-03-18 22:22:37.912 077 15494.86 61.81 53620.46 88888.00 2015-03-18 22:22:38.412 077 15495.12 61.88 53620.38 88888.00 2015-03-18 22:22:38.912 077 15495.30 61.90 53620.23 88888.00 2015-03-18 22:22:39.412 077 15495.52 61.94 53620.07 88888.00 2015-03-18 22:22:39.912 077 15495.65 62.02 53620.01 88888.00 2015-03-18 22:22:40.412 077 15495.84 62.02 53620.01 88888.00 2015-03-18 22:22:40.912 077 15496.09 62.08 53619.91 88888.00 2015-03-18 22:22:41.412 077 15496.29 62.18 53619.78 88888.00 2015-03-18 22:22:41.912 077 15496.53 62.28 53619.72 88888.00 2015-03-18 22:22:42.412 077 15496.71 62.37 53619.71 88888.00 2015-03-18 22:22:42.912 077 15496.92 62.43 53619.65 88888.00 2015-03-18 22:22:43.412 077 15497.13 62.43 53619.57 88888.00 2015-03-18 22:22:43.912 077 15497.31 62.44 53619.53 88888.00 2015-03-18 22:22:44.412 077 15497.53 62.52 53619.52 88888.00 2015-03-18 22:22:44.912 077 15497.75 62.59 53619.44 88888.00 2015-03-18 22:22:45.412 077 15497.88 62.66 53619.36 88888.00 2015-03-18 22:22:45.912 077 15498.04 62.72 53619.35 88888.00 2015-03-18 22:22:46.412 077 15498.21 62.77 53619.22 88888.00 2015-03-18 22:22:46.912 077 15498.44 62.77 53619.15 88888.00 2015-03-18 22:22:47.412 077 15498.65 62.89 53619.15 88888.00 2015-03-18 22:22:47.912 077 15498.83 62.97 53619.12 88888.00 2015-03-18 22:22:48.412 077 15499.02 63.03 53619.13 88888.00 2015-03-18 22:22:48.912 077 15499.22 63.11 53619.13 88888.00 2015-03-18 22:22:49.412 077 15499.45 63.17 53619.15 88888.00 2015-03-18 22:22:49.912 077 15499.67 63.18 53619.08 88888.00 2015-03-18 22:22:50.412 077 15499.97 63.24 53619.05 88888.00 2015-03-18 22:22:50.912 077 15500.23 63.32 53619.03 88888.00 2015-03-18 22:22:51.412 077 15500.49 63.37 53619.02 88888.00 2015-03-18 22:22:51.912 077 15500.74 63.46 53619.02 88888.00 2015-03-18 22:22:52.412 077 15501.00 63.51 53619.01 88888.00 2015-03-18 22:22:52.912 077 15501.29 63.53 53619.06 88888.00 2015-03-18 22:22:53.412 077 15501.57 63.58 53619.03 88888.00 2015-03-18 22:22:53.912 077 15501.81 63.62 53618.92 88888.00 2015-03-18 22:22:54.412 077 15502.07 63.70 53618.91 88888.00 2015-03-18 22:22:54.912 077 15502.38 63.78 53618.87 88888.00 2015-03-18 22:22:55.412 077 15502.62 63.81 53618.84 88888.00 2015-03-18 22:22:55.912 077 15502.85 63.87 53618.85 88888.00 2015-03-18 22:22:56.412 077 15503.10 63.94 53618.83 88888.00 2015-03-18 22:22:56.912 077 15503.37 64.04 53618.79 88888.00 2015-03-18 22:22:57.412 077 15503.66 64.08 53618.82 88888.00 2015-03-18 22:22:57.912 077 15503.89 64.11 53618.79 88888.00 2015-03-18 22:22:58.412 077 15504.15 64.14 53618.79 88888.00 2015-03-18 22:22:58.912 077 15504.40 64.18 53618.72 88888.00 2015-03-18 22:22:59.412 077 15504.61 64.20 53618.75 88888.00 2015-03-18 22:22:59.912 077 15504.77 64.24 53618.76 88888.00 2015-03-18 22:23:00.412 077 15504.97 64.28 53618.73 88888.00 2015-03-18 22:23:00.912 077 15505.20 64.31 53618.69 88888.00 2015-03-18 22:23:01.412 077 15505.42 64.40 53618.65 88888.00 2015-03-18 22:23:01.912 077 15505.58 64.46 53618.67 88888.00 2015-03-18 22:23:02.412 077 15505.74 64.46 53618.66 88888.00 2015-03-18 22:23:02.912 077 15505.98 64.46 53618.63 88888.00 2015-03-18 22:23:03.412 077 15506.21 64.48 53618.63 88888.00 2015-03-18 22:23:03.912 077 15506.45 64.57 53618.66 88888.00 2015-03-18 22:23:04.412 077 15506.69 64.58 53618.73 88888.00 2015-03-18 22:23:04.912 077 15506.84 64.59 53618.71 88888.00 2015-03-18 22:23:05.412 077 15507.09 64.64 53618.64 88888.00 2015-03-18 22:23:05.912 077 15507.39 64.65 53618.69 88888.00 2015-03-18 22:23:06.412 077 15507.60 64.67 53618.64 88888.00 2015-03-18 22:23:06.912 077 15507.84 64.66 53618.65 88888.00 2015-03-18 22:23:07.412 077 15508.07 64.64 53618.64 88888.00 2015-03-18 22:23:07.912 077 15508.31 64.67 53618.60 88888.00 2015-03-18 22:23:08.412 077 15508.54 64.67 53618.55 88888.00 2015-03-18 22:23:08.912 077 15508.79 64.65 53618.53 88888.00 2015-03-18 22:23:09.412 077 15509.09 64.65 53618.57 88888.00 2015-03-18 22:23:09.912 077 15509.35 64.67 53618.59 88888.00 2015-03-18 22:23:10.412 077 15509.65 64.68 53618.67 88888.00 2015-03-18 22:23:10.912 077 15509.81 64.75 53618.71 88888.00 2015-03-18 22:23:11.412 077 15510.05 64.76 53618.71 88888.00 2015-03-18 22:23:11.912 077 15510.27 64.75 53618.73 88888.00 2015-03-18 22:23:12.412 077 15510.54 64.81 53618.71 88888.00 2015-03-18 22:23:12.912 077 15510.85 64.79 53618.72 88888.00 2015-03-18 22:23:13.412 077 15511.00 64.76 53618.70 88888.00 2015-03-18 22:23:13.912 077 15511.18 64.81 53618.64 88888.00 2015-03-18 22:23:14.412 077 15511.44 64.86 53618.61 88888.00 2015-03-18 22:23:14.912 077 15511.63 64.93 53618.60 88888.00 2015-03-18 22:23:15.412 077 15511.76 64.93 53618.61 88888.00 2015-03-18 22:23:15.912 077 15511.96 64.92 53618.60 88888.00 2015-03-18 22:23:16.412 077 15512.15 64.93 53618.58 88888.00 2015-03-18 22:23:16.912 077 15512.31 64.94 53618.65 88888.00 2015-03-18 22:23:17.412 077 15512.50 64.98 53618.73 88888.00 2015-03-18 22:23:17.912 077 15512.70 65.00 53618.67 88888.00 2015-03-18 22:23:18.412 077 15512.86 64.97 53618.72 88888.00 2015-03-18 22:23:18.912 077 15513.04 65.00 53618.79 88888.00 2015-03-18 22:23:19.412 077 15513.22 65.01 53618.81 88888.00 2015-03-18 22:23:19.912 077 15513.47 64.98 53618.85 88888.00 2015-03-18 22:23:20.412 077 15513.71 64.99 53618.87 88888.00 2015-03-18 22:23:20.912 077 15513.94 64.93 53618.86 88888.00 2015-03-18 22:23:21.412 077 15514.08 64.96 53618.85 88888.00 2015-03-18 22:23:21.912 077 15514.22 64.96 53618.83 88888.00 2015-03-18 22:23:22.412 077 15514.43 64.96 53618.86 88888.00 2015-03-18 22:23:22.912 077 15514.68 64.98 53618.85 88888.00 2015-03-18 22:23:23.412 077 15514.88 64.98 53618.87 88888.00 2015-03-18 22:23:23.912 077 15515.14 64.94 53618.86 88888.00 2015-03-18 22:23:24.412 077 15515.37 64.88 53618.88 88888.00 2015-03-18 22:23:24.912 077 15515.59 64.88 53618.95 88888.00 2015-03-18 22:23:25.412 077 15515.83 64.89 53618.97 88888.00 2015-03-18 22:23:25.912 077 15516.12 64.89 53618.97 88888.00 2015-03-18 22:23:26.412 077 15516.40 64.85 53618.96 88888.00 2015-03-18 22:23:26.912 077 15516.66 64.82 53618.91 88888.00 2015-03-18 22:23:27.412 077 15516.91 64.79 53618.86 88888.00 2015-03-18 22:23:27.912 077 15517.12 64.76 53618.83 88888.00 2015-03-18 22:23:28.412 077 15517.38 64.74 53618.81 88888.00 2015-03-18 22:23:28.912 077 15517.62 64.74 53618.81 88888.00 2015-03-18 22:23:29.412 077 15517.90 64.77 53618.78 88888.00 2015-03-18 22:23:29.912 077 15518.11 64.76 53618.76 88888.00 2015-03-18 22:23:30.412 077 15518.39 64.76 53618.71 88888.00 2015-03-18 22:23:30.912 077 15518.63 64.76 53618.73 88888.00 2015-03-18 22:23:31.412 077 15518.86 64.74 53618.79 88888.00 2015-03-18 22:23:31.912 077 15519.04 64.70 53618.80 88888.00 2015-03-18 22:23:32.412 077 15519.30 64.71 53618.81 88888.00 2015-03-18 22:23:32.912 077 15519.55 64.70 53618.83 88888.00 2015-03-18 22:23:33.412 077 15519.80 64.72 53618.84 88888.00 2015-03-18 22:23:33.912 077 15520.05 64.65 53618.84 88888.00 2015-03-18 22:23:34.412 077 15520.31 64.64 53618.85 88888.00 2015-03-18 22:23:34.912 077 15520.50 64.65 53618.87 88888.00 2015-03-18 22:23:35.412 077 15520.71 64.68 53618.92 88888.00 2015-03-18 22:23:35.912 077 15520.94 64.74 53618.96 88888.00 2015-03-18 22:23:36.412 077 15521.12 64.81 53618.99 88888.00 2015-03-18 22:23:36.912 077 15521.33 64.83 53619.04 88888.00 2015-03-18 22:23:37.412 077 15521.63 64.82 53619.04 88888.00 2015-03-18 22:23:37.912 077 15521.88 64.84 53619.07 88888.00 2015-03-18 22:23:38.412 077 15522.10 64.81 53619.12 88888.00 2015-03-18 22:23:38.912 077 15522.34 64.81 53619.17 88888.00 2015-03-18 22:23:39.412 077 15522.60 64.88 53619.28 88888.00 2015-03-18 22:23:39.912 077 15522.80 64.97 53619.32 88888.00 2015-03-18 22:23:40.412 077 15523.08 64.94 53619.34 88888.00 2015-03-18 22:23:40.912 077 15523.29 64.89 53619.43 88888.00 2015-03-18 22:23:41.412 077 15523.52 64.91 53619.50 88888.00 2015-03-18 22:23:41.912 077 15523.82 64.99 53619.53 88888.00 2015-03-18 22:23:42.412 077 15524.08 65.02 53619.59 88888.00 2015-03-18 22:23:42.912 077 15524.27 65.07 53619.70 88888.00 2015-03-18 22:23:43.412 077 15524.51 65.09 53619.78 88888.00 2015-03-18 22:23:43.912 077 15524.75 65.12 53619.74 88888.00 2015-03-18 22:23:44.412 077 15524.92 65.17 53619.81 88888.00 2015-03-18 22:23:44.912 077 15525.14 65.17 53619.94 88888.00 2015-03-18 22:23:45.412 077 15525.42 65.20 53619.98 88888.00 2015-03-18 22:23:45.912 077 15525.63 65.20 53620.01 88888.00 2015-03-18 22:23:46.412 077 15525.89 65.23 53620.11 88888.00 2015-03-18 22:23:46.912 077 15526.10 65.23 53620.20 88888.00 2015-03-18 22:23:47.412 077 15526.30 65.25 53620.26 88888.00 2015-03-18 22:23:47.912 077 15526.52 65.26 53620.29 88888.00 2015-03-18 22:23:48.412 077 15526.68 65.19 53620.44 88888.00 2015-03-18 22:23:48.912 077 15526.91 65.22 53620.56 88888.00 2015-03-18 22:23:49.412 077 15527.10 65.15 53620.62 88888.00 2015-03-18 22:23:49.912 077 15527.28 65.15 53620.67 88888.00 2015-03-18 22:23:50.412 077 15527.48 65.23 53620.75 88888.00 2015-03-18 22:23:50.912 077 15527.67 65.25 53620.87 88888.00 2015-03-18 22:23:51.412 077 15527.89 65.22 53620.97 88888.00 2015-03-18 22:23:51.912 077 15528.09 65.22 53621.06 88888.00 2015-03-18 22:23:52.412 077 15528.27 65.22 53621.18 88888.00 2015-03-18 22:23:52.912 077 15528.44 65.18 53621.28 88888.00 2015-03-18 22:23:53.412 077 15528.62 65.19 53621.36 88888.00 2015-03-18 22:23:53.912 077 15528.88 65.18 53621.54 88888.00 2015-03-18 22:23:54.412 077 15529.08 65.22 53621.67 88888.00 2015-03-18 22:23:54.912 077 15529.25 65.23 53621.82 88888.00 2015-03-18 22:23:55.413 077 15529.41 65.16 53621.98 88888.00 2015-03-18 22:23:55.913 077 15529.61 65.15 53622.12 88888.00 2015-03-18 22:23:56.413 077 15529.83 65.15 53622.20 88888.00 2015-03-18 22:23:56.913 077 15529.97 65.12 53622.24 88888.00 2015-03-18 22:23:57.413 077 15530.16 65.11 53622.34 88888.00 2015-03-18 22:23:57.913 077 15530.35 65.14 53622.44 88888.00 2015-03-18 22:23:58.413 077 15530.53 65.11 53622.59 88888.00 2015-03-18 22:23:58.913 077 15530.73 65.11 53622.71 88888.00 2015-03-18 22:23:59.413 077 15530.89 65.07 53622.81 88888.00 2015-03-18 22:23:59.913 077 15531.06 64.97 53623.00 88888.00 2015-03-18 22:24:00.413 077 15531.21 64.89 53623.10 88888.00 2015-03-18 22:24:00.913 077 15531.38 64.93 53623.30 88888.00 2015-03-18 22:24:01.413 077 15531.48 64.98 53623.50 88888.00 2015-03-18 22:24:01.913 077 15531.64 65.03 53623.69 88888.00 2015-03-18 22:24:02.413 077 15531.78 65.06 53623.79 88888.00 2015-03-18 22:24:02.913 077 15531.89 65.03 53623.96 88888.00 2015-03-18 22:24:03.413 077 15532.03 65.00 53624.11 88888.00 2015-03-18 22:24:03.913 077 15532.14 64.99 53624.28 88888.00 2015-03-18 22:24:04.413 077 15532.27 64.99 53624.47 88888.00 2015-03-18 22:24:04.913 077 15532.38 64.98 53624.62 88888.00 2015-03-18 22:24:05.413 077 15532.49 65.01 53624.85 88888.00 2015-03-18 22:24:05.913 077 15532.59 65.05 53625.04 88888.00 2015-03-18 22:24:06.413 077 15532.77 65.06 53625.17 88888.00 2015-03-18 22:24:06.913 077 15532.88 65.09 53625.30 88888.00 2015-03-18 22:24:07.413 077 15532.96 65.09 53625.49 88888.00 2015-03-18 22:24:07.913 077 15533.09 65.15 53625.69 88888.00 2015-03-18 22:24:08.413 077 15533.11 65.23 53625.91 88888.00 2015-03-18 22:24:08.913 077 15533.21 65.26 53626.15 88888.00 2015-03-18 22:24:09.413 077 15533.33 65.29 53626.31 88888.00 2015-03-18 22:24:09.913 077 15533.48 65.33 53626.48 88888.00 2015-03-18 22:24:10.413 077 15533.54 65.34 53626.62 88888.00 2015-03-18 22:24:10.913 077 15533.63 65.36 53626.76 88888.00 2015-03-18 22:24:11.413 077 15533.74 65.37 53626.91 88888.00 2015-03-18 22:24:11.913 077 15533.81 65.36 53627.12 88888.00 2015-03-18 22:24:12.413 077 15533.90 65.40 53627.29 88888.00 2015-03-18 22:24:12.913 077 15533.94 65.52 53627.51 88888.00 2015-03-18 22:24:13.413 077 15533.99 65.57 53627.62 88888.00 2015-03-18 22:24:13.913 077 15534.04 65.53 53627.75 88888.00 2015-03-18 22:24:14.413 077 15534.12 65.51 53627.92 88888.00 2015-03-18 22:24:14.913 077 15534.19 65.55 53628.12 88888.00 2015-03-18 22:24:15.413 077 15534.27 65.65 53628.30 88888.00 2015-03-18 22:24:15.913 077 15534.27 65.71 53628.47 88888.00 2015-03-18 22:24:16.413 077 15534.31 65.80 53628.62 88888.00 2015-03-18 22:24:16.913 077 15534.39 65.83 53628.71 88888.00 2015-03-18 22:24:17.413 077 15534.46 65.84 53628.84 88888.00 2015-03-18 22:24:17.913 077 15534.45 65.91 53628.96 88888.00 2015-03-18 22:24:18.413 077 15534.44 66.01 53629.10 88888.00 2015-03-18 22:24:18.913 077 15534.41 66.04 53629.28 88888.00 2015-03-18 22:24:19.413 077 15534.45 66.09 53629.48 88888.00 2015-03-18 22:24:19.913 077 15534.47 66.18 53629.60 88888.00 2015-03-18 22:24:20.413 077 15534.47 66.27 53629.68 88888.00 2015-03-18 22:24:20.913 077 15534.47 66.32 53629.78 88888.00 2015-03-18 22:24:21.413 077 15534.56 66.43 53629.88 88888.00 2015-03-18 22:24:21.913 077 15534.62 66.54 53630.04 88888.00 2015-03-18 22:24:22.413 077 15534.62 66.67 53630.15 88888.00 2015-03-18 22:24:22.913 077 15534.68 66.75 53630.30 88888.00 2015-03-18 22:24:23.413 077 15534.67 66.80 53630.39 88888.00 2015-03-18 22:24:23.913 077 15534.74 66.89 53630.52 88888.00 2015-03-18 22:24:24.413 077 15534.77 66.99 53630.66 88888.00 2015-03-18 22:24:24.913 077 15534.85 67.09 53630.81 88888.00 2015-03-18 22:24:25.413 077 15534.91 67.17 53630.91 88888.00 2015-03-18 22:24:25.913 077 15534.96 67.28 53631.05 88888.00 2015-03-18 22:24:26.413 077 15535.08 67.41 53631.15 88888.00 2015-03-18 22:24:26.913 077 15535.11 67.52 53631.22 88888.00 2015-03-18 22:24:27.413 077 15535.14 67.61 53631.41 88888.00 2015-03-18 22:24:27.913 077 15535.18 67.68 53631.50 88888.00 2015-03-18 22:24:28.413 077 15535.27 67.77 53631.58 88888.00 2015-03-18 22:24:28.913 077 15535.32 67.85 53631.65 88888.00 2015-03-18 22:24:29.413 077 15535.37 67.96 53631.72 88888.00 2015-03-18 22:24:29.913 077 15535.48 68.07 53631.74 88888.00 2015-03-18 22:24:30.413 077 15535.59 68.17 53631.82 88888.00 2015-03-18 22:24:30.913 077 15535.66 68.31 53631.97 88888.00 2015-03-18 22:24:31.413 077 15535.68 68.45 53632.02 88888.00 2015-03-18 22:24:31.913 077 15535.75 68.53 53632.01 88888.00 2015-03-18 22:24:32.413 077 15535.83 68.64 53632.09 88888.00 2015-03-18 22:24:32.913 077 15535.86 68.74 53632.13 88888.00 2015-03-18 22:24:33.413 077 15535.91 68.90 53632.21 88888.00 2015-03-18 22:24:33.913 077 15535.96 68.99 53632.23 88888.00 2015-03-18 22:24:34.413 077 15536.01 69.14 53632.25 88888.00 2015-03-18 22:24:34.913 077 15536.08 69.28 53632.32 88888.00 2015-03-18 22:24:35.413 077 15536.17 69.41 53632.35 88888.00 2015-03-18 22:24:35.913 077 15536.26 69.54 53632.35 88888.00 2015-03-18 22:24:36.413 077 15536.32 69.66 53632.37 88888.00 2015-03-18 22:24:36.913 077 15536.38 69.81 53632.38 88888.00 2015-03-18 22:24:37.413 077 15536.45 69.87 53632.46 88888.00 2015-03-18 22:24:37.913 077 15536.52 69.96 53632.52 88888.00 2015-03-18 22:24:38.413 077 15536.57 70.07 53632.62 88888.00 2015-03-18 22:24:38.913 077 15536.63 70.18 53632.74 88888.00 2015-03-18 22:24:39.413 077 15536.64 70.32 53632.76 88888.00 2015-03-18 22:24:39.913 077 15536.66 70.49 53632.73 88888.00 2015-03-18 22:24:40.413 077 15536.75 70.60 53632.71 88888.00 2015-03-18 22:24:40.913 077 15536.81 70.64 53632.64 88888.00 2015-03-18 22:24:41.413 077 15536.77 70.72 53632.63 88888.00 2015-03-18 22:24:41.913 077 15536.83 70.78 53632.64 88888.00 2015-03-18 22:24:42.413 077 15536.84 70.81 53632.61 88888.00 2015-03-18 22:24:42.913 077 15536.91 70.93 53632.57 88888.00 2015-03-18 22:24:43.413 077 15536.91 71.03 53632.52 88888.00 2015-03-18 22:24:43.913 077 15536.90 71.15 53632.56 88888.00 2015-03-18 22:24:44.413 077 15536.92 71.19 53632.56 88888.00 2015-03-18 22:24:44.913 077 15536.97 71.22 53632.53 88888.00 2015-03-18 22:24:45.413 077 15536.97 71.29 53632.51 88888.00 2015-03-18 22:24:45.913 077 15536.98 71.34 53632.48 88888.00 2015-03-18 22:24:46.413 077 15536.99 71.38 53632.44 88888.00 2015-03-18 22:24:46.913 077 15536.97 71.42 53632.44 88888.00 2015-03-18 22:24:47.413 077 15537.02 71.51 53632.43 88888.00 2015-03-18 22:24:47.913 077 15537.04 71.54 53632.38 88888.00 2015-03-18 22:24:48.413 077 15537.04 71.60 53632.33 88888.00 2015-03-18 22:24:48.913 077 15537.02 71.63 53632.23 88888.00 2015-03-18 22:24:49.413 077 15537.03 71.66 53632.20 88888.00 2015-03-18 22:24:49.913 077 15537.03 71.68 53632.22 88888.00 2015-03-18 22:24:50.413 077 15537.06 71.74 53632.23 88888.00 2015-03-18 22:24:50.913 077 15537.07 71.77 53632.18 88888.00 2015-03-18 22:24:51.413 077 15537.16 71.83 53632.17 88888.00 2015-03-18 22:24:51.913 077 15537.16 71.84 53632.24 88888.00 2015-03-18 22:24:52.413 077 15537.18 71.85 53632.26 88888.00 2015-03-18 22:24:52.913 077 15537.26 71.86 53632.18 88888.00 2015-03-18 22:24:53.413 077 15537.30 71.84 53632.09 88888.00 2015-03-18 22:24:53.913 077 15537.34 71.89 53632.03 88888.00 2015-03-18 22:24:54.413 077 15537.45 71.97 53632.01 88888.00 2015-03-18 22:24:54.913 077 15537.49 71.97 53632.02 88888.00 2015-03-18 22:24:55.413 077 15537.54 72.01 53632.01 88888.00 2015-03-18 22:24:55.913 077 15537.64 72.01 53631.96 88888.00 2015-03-18 22:24:56.413 077 15537.74 72.00 53631.92 88888.00 2015-03-18 22:24:56.913 077 15537.81 72.06 53631.86 88888.00 2015-03-18 22:24:57.413 077 15537.90 72.07 53631.89 88888.00 2015-03-18 22:24:57.913 077 15537.95 72.06 53631.89 88888.00 2015-03-18 22:24:58.413 077 15538.07 72.09 53631.82 88888.00 2015-03-18 22:24:58.913 077 15538.15 72.15 53631.78 88888.00 2015-03-18 22:24:59.413 077 15538.20 72.20 53631.76 88888.00 2015-03-18 22:24:59.913 077 15538.30 72.18 53631.75 88888.00 2015-03-18 22:25:00.413 077 15538.39 72.20 53631.72 88888.00 2015-03-18 22:25:00.913 077 15538.52 72.15 53631.65 88888.00 2015-03-18 22:25:01.413 077 15538.62 72.17 53631.57 88888.00 2015-03-18 22:25:01.913 077 15538.75 72.18 53631.56 88888.00 2015-03-18 22:25:02.413 077 15538.88 72.16 53631.58 88888.00 2015-03-18 22:25:02.913 077 15538.91 72.18 53631.58 88888.00 2015-03-18 22:25:03.413 077 15538.98 72.16 53631.52 88888.00 2015-03-18 22:25:03.913 077 15539.10 72.19 53631.50 88888.00 2015-03-18 22:25:04.413 077 15539.25 72.27 53631.50 88888.00 2015-03-18 22:25:04.913 077 15539.33 72.32 53631.50 88888.00 2015-03-18 22:25:05.413 077 15539.38 72.36 53631.49 88888.00 2015-03-18 22:25:05.913 077 15539.52 72.35 53631.50 88888.00 2015-03-18 22:25:06.413 077 15539.70 72.35 53631.50 88888.00 2015-03-18 22:25:06.913 077 15539.87 72.34 53631.50 88888.00 2015-03-18 22:25:07.413 077 15540.00 72.35 53631.48 88888.00 2015-03-18 22:25:07.913 077 15540.15 72.35 53631.50 88888.00 2015-03-18 22:25:08.413 077 15540.20 72.31 53631.47 88888.00 2015-03-18 22:25:08.913 077 15540.29 72.34 53631.55 88888.00 2015-03-18 22:25:09.413 077 15540.45 72.37 53631.57 88888.00 2015-03-18 22:25:09.913 077 15540.60 72.41 53631.55 88888.00 2015-03-18 22:25:10.413 077 15540.75 72.45 53631.55 88888.00 2015-03-18 22:25:10.913 077 15540.93 72.45 53631.51 88888.00 2015-03-18 22:25:11.413 077 15541.13 72.41 53631.55 88888.00 2015-03-18 22:25:11.913 077 15541.28 72.45 53631.51 88888.00 2015-03-18 22:25:12.413 077 15541.42 72.44 53631.51 88888.00 2015-03-18 22:25:12.913 077 15541.61 72.40 53631.54 88888.00 2015-03-18 22:25:13.413 077 15541.72 72.38 53631.54 88888.00 2015-03-18 22:25:13.913 077 15541.87 72.38 53631.49 88888.00 2015-03-18 22:25:14.413 077 15542.01 72.40 53631.47 88888.00 2015-03-18 22:25:14.913 077 15542.15 72.42 53631.48 88888.00 2015-03-18 22:25:15.413 077 15542.24 72.40 53631.50 88888.00 2015-03-18 22:25:15.913 077 15542.35 72.40 53631.48 88888.00 2015-03-18 22:25:16.413 077 15542.50 72.44 53631.42 88888.00 2015-03-18 22:25:16.913 077 15542.58 72.42 53631.41 88888.00 2015-03-18 22:25:17.413 077 15542.68 72.38 53631.47 88888.00 2015-03-18 22:25:17.913 077 15542.82 72.37 53631.48 88888.00 2015-03-18 22:25:18.413 077 15542.96 72.35 53631.45 88888.00 2015-03-18 22:25:18.913 077 15543.04 72.37 53631.43 88888.00 2015-03-18 22:25:19.413 077 15543.12 72.38 53631.42 88888.00 2015-03-18 22:25:19.913 077 15543.27 72.37 53631.41 88888.00 2015-03-18 22:25:20.413 077 15543.44 72.41 53631.41 88888.00 2015-03-18 22:25:20.913 077 15543.60 72.37 53631.43 88888.00 2015-03-18 22:25:21.413 077 15543.76 72.42 53631.42 88888.00 2015-03-18 22:25:21.913 077 15543.91 72.46 53631.40 88888.00 2015-03-18 22:25:22.413 077 15544.08 72.45 53631.40 88888.00 2015-03-18 22:25:22.913 077 15544.28 72.46 53631.40 88888.00 2015-03-18 22:25:23.413 077 15544.51 72.50 53631.38 88888.00 2015-03-18 22:25:23.913 077 15544.72 72.51 53631.32 88888.00 2015-03-18 22:25:24.413 077 15544.95 72.51 53631.34 88888.00 2015-03-18 22:25:24.913 077 15545.21 72.54 53631.33 88888.00 2015-03-18 22:25:25.413 077 15545.47 72.61 53631.29 88888.00 2015-03-18 22:25:25.913 077 15545.71 72.68 53631.28 88888.00 2015-03-18 22:25:26.413 077 15545.98 72.71 53631.27 88888.00 2015-03-18 22:25:26.913 077 15546.20 72.71 53631.31 88888.00 2015-03-18 22:25:27.413 077 15546.44 72.72 53631.33 88888.00 2015-03-18 22:25:27.913 077 15546.69 72.79 53631.33 88888.00 2015-03-18 22:25:28.413 077 15546.92 72.81 53631.31 88888.00 2015-03-18 22:25:28.913 077 15547.17 72.86 53631.25 88888.00 2015-03-18 22:25:29.413 077 15547.37 72.91 53631.23 88888.00 2015-03-18 22:25:29.913 077 15547.57 72.96 53631.25 88888.00 2015-03-18 22:25:30.413 077 15547.80 73.05 53631.25 88888.00 2015-03-18 22:25:30.913 077 15548.05 73.10 53631.26 88888.00 2015-03-18 22:25:31.413 077 15548.28 73.11 53631.22 88888.00 2015-03-18 22:25:31.913 077 15548.52 73.22 53631.23 88888.00 2015-03-18 22:25:32.413 077 15548.80 73.31 53631.26 88888.00 2015-03-18 22:25:32.913 077 15548.98 73.33 53631.28 88888.00 2015-03-18 22:25:33.413 077 15549.20 73.38 53631.23 88888.00 2015-03-18 22:25:33.913 077 15549.43 73.44 53631.23 88888.00 2015-03-18 22:25:34.413 077 15549.69 73.54 53631.24 88888.00 2015-03-18 22:25:34.913 077 15549.93 73.61 53631.21 88888.00 2015-03-18 22:25:35.413 077 15550.14 73.70 53631.23 88888.00 2015-03-18 22:25:35.913 077 15550.39 73.75 53631.31 88888.00 2015-03-18 22:25:36.413 077 15550.70 73.79 53631.32 88888.00 2015-03-18 22:25:36.913 077 15550.92 73.82 53631.32 88888.00 2015-03-18 22:25:37.413 077 15551.13 73.88 53631.28 88888.00 2015-03-18 22:25:37.913 077 15551.39 73.91 53631.30 88888.00 2015-03-18 22:25:38.413 077 15551.66 74.00 53631.25 88888.00 2015-03-18 22:25:38.913 077 15551.90 74.08 53631.20 88888.00 2015-03-18 22:25:39.413 077 15552.14 74.18 53631.19 88888.00 2015-03-18 22:25:39.913 077 15552.45 74.28 53631.20 88888.00 2015-03-18 22:25:40.413 077 15552.74 74.40 53631.21 88888.00 2015-03-18 22:25:40.913 077 15553.07 74.48 53631.22 88888.00 2015-03-18 22:25:41.413 077 15553.29 74.53 53631.24 88888.00 2015-03-18 22:25:41.913 077 15553.58 74.62 53631.28 88888.00 2015-03-18 22:25:42.413 077 15553.90 74.68 53631.27 88888.00 2015-03-18 22:25:42.913 077 15554.17 74.78 53631.22 88888.00 2015-03-18 22:25:43.413 077 15554.47 74.88 53631.23 88888.00 2015-03-18 22:25:43.913 077 15554.73 74.92 53631.24 88888.00 2015-03-18 22:25:44.413 077 15554.99 75.00 53631.25 88888.00 2015-03-18 22:25:44.913 077 15555.22 75.08 53631.20 88888.00 2015-03-18 22:25:45.413 077 15555.47 75.17 53631.23 88888.00 2015-03-18 22:25:45.913 077 15555.79 75.27 53631.19 88888.00 2015-03-18 22:25:46.413 077 15556.07 75.38 53631.19 88888.00 2015-03-18 22:25:46.913 077 15556.32 75.49 53631.12 88888.00 2015-03-18 22:25:47.413 077 15556.53 75.57 53631.17 88888.00 2015-03-18 22:25:47.913 077 15556.82 75.61 53631.19 88888.00 2015-03-18 22:25:48.413 077 15557.06 75.69 53631.17 88888.00 2015-03-18 22:25:48.913 077 15557.32 75.80 53631.20 88888.00 2015-03-18 22:25:49.413 077 15557.61 75.82 53631.17 88888.00 2015-03-18 22:25:49.913 077 15557.87 75.89 53631.15 88888.00 2015-03-18 22:25:50.413 077 15558.08 76.03 53631.15 88888.00 2015-03-18 22:25:50.913 077 15558.40 76.18 53631.16 88888.00 2015-03-18 22:25:51.413 077 15558.63 76.29 53631.21 88888.00 2015-03-18 22:25:51.913 077 15558.86 76.32 53631.25 88888.00 2015-03-18 22:25:52.413 077 15559.10 76.39 53631.24 88888.00 2015-03-18 22:25:52.913 077 15559.33 76.41 53631.22 88888.00 2015-03-18 22:25:53.413 077 15559.59 76.52 53631.26 88888.00 2015-03-18 22:25:53.913 077 15559.83 76.64 53631.28 88888.00 2015-03-18 22:25:54.413 077 15560.14 76.76 53631.30 88888.00 2015-03-18 22:25:54.913 077 15560.49 76.85 53631.30 88888.00 2015-03-18 22:25:55.413 077 15560.79 77.00 53631.28 88888.00 2015-03-18 22:25:55.913 077 15561.12 77.10 53631.29 88888.00 2015-03-18 22:25:56.413 077 15561.50 77.18 53631.32 88888.00 2015-03-18 22:25:56.913 077 15561.85 77.26 53631.38 88888.00 2015-03-18 22:25:57.413 077 15562.16 77.35 53631.37 88888.00 2015-03-18 22:25:57.913 077 15562.51 77.49 53631.40 88888.00 2015-03-18 22:25:58.413 077 15562.89 77.63 53631.41 88888.00 2015-03-18 22:25:58.913 077 15563.26 77.75 53631.41 88888.00 2015-03-18 22:25:59.413 077 15563.62 77.84 53631.40 88888.00 2015-03-18 22:25:59.913 077 15563.98 77.93 53631.42 88888.00 2015-03-18 22:26:00.413 077 15564.37 78.05 53631.38 88888.00 2015-03-18 22:26:00.913 077 15564.77 78.16 53631.38 88888.00 2015-03-18 22:26:01.413 077 15565.20 78.32 53631.47 88888.00 2015-03-18 22:26:01.913 077 15565.67 78.46 53631.55 88888.00 2015-03-18 22:26:02.413 077 15566.13 78.54 53631.57 88888.00 2015-03-18 22:26:02.913 077 15566.48 78.71 53631.62 88888.00 2015-03-18 22:26:03.413 077 15566.86 78.84 53631.56 88888.00 2015-03-18 22:26:03.913 077 15567.18 78.99 53631.51 88888.00 2015-03-18 22:26:04.413 077 15567.54 79.11 53631.58 88888.00 2015-03-18 22:26:04.913 077 15567.91 79.24 53631.67 88888.00 2015-03-18 22:26:05.413 077 15568.24 79.34 53631.67 88888.00 2015-03-18 22:26:05.913 077 15568.58 79.48 53631.69 88888.00 2015-03-18 22:26:06.413 077 15568.90 79.66 53631.70 88888.00 2015-03-18 22:26:06.913 077 15569.25 79.76 53631.76 88888.00 2015-03-18 22:26:07.413 077 15569.59 79.83 53631.74 88888.00 2015-03-18 22:26:07.913 077 15569.92 79.95 53631.76 88888.00 2015-03-18 22:26:08.413 077 15570.26 80.06 53631.80 88888.00 2015-03-18 22:26:08.913 077 15570.56 80.19 53631.86 88888.00 2015-03-18 22:26:09.413 077 15570.88 80.31 53631.92 88888.00 2015-03-18 22:26:09.913 077 15571.16 80.47 53631.96 88888.00 2015-03-18 22:26:10.413 077 15571.49 80.59 53631.94 88888.00 2015-03-18 22:26:10.913 077 15571.81 80.76 53631.97 88888.00 2015-03-18 22:26:11.413 077 15572.14 80.91 53632.00 88888.00 2015-03-18 22:26:11.913 077 15572.40 81.01 53632.05 88888.00 2015-03-18 22:26:12.413 077 15572.71 81.12 53632.10 88888.00 2015-03-18 22:26:12.913 077 15572.98 81.26 53632.18 88888.00 2015-03-18 22:26:13.413 077 15573.29 81.38 53632.26 88888.00 2015-03-18 22:26:13.913 077 15573.56 81.44 53632.18 88888.00 2015-03-18 22:26:14.413 077 15573.88 81.59 53632.21 88888.00 2015-03-18 22:26:14.913 077 15574.18 81.82 53632.26 88888.00 2015-03-18 22:26:15.413 077 15574.50 81.95 53632.23 88888.00 2015-03-18 22:26:15.913 077 15574.75 82.10 53632.32 88888.00 2015-03-18 22:26:16.413 077 15574.98 82.20 53632.34 88888.00 2015-03-18 22:26:16.913 077 15575.14 82.38 53632.38 88888.00 2015-03-18 22:26:17.413 077 15575.38 82.62 53632.41 88888.00 2015-03-18 22:26:17.913 077 15575.68 82.77 53632.45 88888.00 2015-03-18 22:26:18.413 077 15575.98 82.95 53632.51 88888.00 2015-03-18 22:26:18.913 077 15576.25 83.12 53632.56 88888.00 2015-03-18 22:26:19.413 077 15576.50 83.26 53632.51 88888.00 2015-03-18 22:26:19.913 077 15576.77 83.42 53632.56 88888.00 2015-03-18 22:26:20.413 077 15577.00 83.59 53632.57 88888.00 2015-03-18 22:26:20.913 077 15577.28 83.76 53632.59 88888.00 2015-03-18 22:26:21.413 077 15577.55 83.93 53632.59 88888.00 2015-03-18 22:26:21.913 077 15577.86 84.09 53632.55 88888.00 2015-03-18 22:26:22.413 077 15578.07 84.24 53632.50 88888.00 2015-03-18 22:26:22.913 077 15578.27 84.42 53632.48 88888.00 2015-03-18 22:26:23.413 077 15578.56 84.61 53632.51 88888.00 2015-03-18 22:26:23.913 077 15578.80 84.77 53632.55 88888.00 2015-03-18 22:26:24.413 077 15579.02 84.95 53632.53 88888.00 2015-03-18 22:26:24.913 077 15579.29 85.07 53632.53 88888.00 2015-03-18 22:26:25.413 077 15579.59 85.23 53632.62 88888.00 2015-03-18 22:26:25.913 077 15579.78 85.36 53632.58 88888.00 2015-03-18 22:26:26.413 077 15580.01 85.53 53632.55 88888.00 2015-03-18 22:26:26.913 077 15580.22 85.74 53632.58 88888.00 2015-03-18 22:26:27.413 077 15580.42 85.90 53632.57 88888.00 2015-03-18 22:26:27.913 077 15580.64 86.07 53632.50 88888.00 2015-03-18 22:26:28.413 077 15580.86 86.19 53632.49 88888.00 2015-03-18 22:26:28.913 077 15581.07 86.32 53632.57 88888.00 2015-03-18 22:26:29.413 077 15581.33 86.50 53632.65 88888.00 2015-03-18 22:26:29.913 077 15581.57 86.69 53632.65 88888.00 2015-03-18 22:26:30.413 077 15581.74 86.84 53632.56 88888.00 2015-03-18 22:26:30.913 077 15581.89 86.98 53632.51 88888.00 2015-03-18 22:26:31.413 077 15582.10 87.15 53632.47 88888.00 2015-03-18 22:26:31.913 077 15582.27 87.32 53632.44 88888.00 2015-03-18 22:26:32.413 077 15582.48 87.52 53632.38 88888.00 2015-03-18 22:26:32.913 077 15582.75 87.65 53632.36 88888.00 2015-03-18 22:26:33.413 077 15582.91 87.81 53632.28 88888.00 2015-03-18 22:26:33.913 077 15583.10 87.93 53632.24 88888.00 2015-03-18 22:26:34.413 077 15583.28 88.00 53632.17 88888.00 2015-03-18 22:26:34.913 077 15583.55 88.15 53632.12 88888.00 2015-03-18 22:26:35.413 077 15583.77 88.31 53632.10 88888.00 2015-03-18 22:26:35.913 077 15583.95 88.50 53632.05 88888.00 2015-03-18 22:26:36.413 077 15584.13 88.69 53631.98 88888.00 2015-03-18 22:26:36.913 077 15584.33 88.87 53631.95 88888.00 2015-03-18 22:26:37.413 077 15584.51 88.96 53631.87 88888.00 2015-03-18 22:26:37.913 077 15584.62 89.09 53631.81 88888.00 2015-03-18 22:26:38.413 077 15584.77 89.25 53631.69 88888.00 2015-03-18 22:26:38.913 077 15584.94 89.37 53631.64 88888.00 2015-03-18 22:26:39.413 077 15585.09 89.55 53631.53 88888.00 2015-03-18 22:26:39.913 077 15585.28 89.70 53631.49 88888.00 2015-03-18 22:26:40.413 077 15585.46 89.86 53631.43 88888.00 2015-03-18 22:26:40.913 077 15585.58 90.05 53631.31 88888.00 2015-03-18 22:26:41.413 077 15585.76 90.20 53631.22 88888.00 2015-03-18 22:26:41.913 077 15585.92 90.29 53631.14 88888.00 2015-03-18 22:26:42.413 077 15586.08 90.38 53631.09 88888.00 2015-03-18 22:26:42.913 077 15586.23 90.56 53630.95 88888.00 2015-03-18 22:26:43.413 077 15586.38 90.76 53630.89 88888.00 2015-03-18 22:26:43.913 077 15586.56 90.90 53630.75 88888.00 2015-03-18 22:26:44.413 077 15586.74 91.06 53630.69 88888.00 2015-03-18 22:26:44.913 077 15586.91 91.20 53630.65 88888.00 2015-03-18 22:26:45.413 077 15587.12 91.36 53630.62 88888.00 2015-03-18 22:26:45.913 077 15587.28 91.54 53630.53 88888.00 2015-03-18 22:26:46.413 077 15587.40 91.67 53630.40 88888.00 2015-03-18 22:26:46.913 077 15587.53 91.79 53630.34 88888.00 2015-03-18 22:26:47.413 077 15587.70 91.89 53630.23 88888.00 2015-03-18 22:26:47.913 077 15587.80 91.98 53630.06 88888.00 2015-03-18 22:26:48.413 077 15587.93 92.10 53629.91 88888.00 2015-03-18 22:26:48.913 077 15588.09 92.25 53629.78 88888.00 2015-03-18 22:26:49.413 077 15588.22 92.38 53629.73 88888.00 2015-03-18 22:26:49.913 077 15588.34 92.49 53629.66 88888.00 2015-03-18 22:26:50.413 077 15588.48 92.58 53629.54 88888.00 2015-03-18 22:26:50.913 077 15588.63 92.60 53629.42 88888.00 2015-03-18 22:26:51.413 077 15588.71 92.67 53629.29 88888.00 2015-03-18 22:26:51.913 077 15588.84 92.75 53629.15 88888.00 2015-03-18 22:26:52.413 077 15588.97 92.86 53628.99 88888.00 2015-03-18 22:26:52.913 077 15589.11 92.95 53628.83 88888.00 2015-03-18 22:26:53.413 077 15589.20 93.02 53628.74 88888.00 2015-03-18 22:26:53.913 077 15589.35 93.11 53628.54 88888.00 2015-03-18 22:26:54.413 077 15589.47 93.14 53628.39 88888.00 2015-03-18 22:26:54.913 077 15589.58 93.17 53628.18 88888.00 2015-03-18 22:26:55.413 077 15589.74 93.19 53628.07 88888.00 2015-03-18 22:26:55.913 077 15589.94 93.21 53627.94 88888.00 2015-03-18 22:26:56.413 077 15590.11 93.25 53627.73 88888.00 2015-03-18 22:26:56.913 077 15590.27 93.27 53627.61 88888.00 2015-03-18 22:26:57.413 077 15590.43 93.29 53627.48 88888.00 2015-03-18 22:26:57.913 077 15590.60 93.35 53627.27 88888.00 2015-03-18 22:26:58.413 077 15590.73 93.42 53627.08 88888.00 2015-03-18 22:26:58.913 077 15590.83 93.44 53626.91 88888.00 2015-03-18 22:26:59.413 077 15590.90 93.48 53626.66 88888.00 2015-03-18 22:26:59.913 077 15590.98 93.50 53626.45 88888.00 2015-03-18 22:27:00.413 077 15591.14 93.52 53626.33 88888.00 2015-03-18 22:27:00.913 077 15591.26 93.51 53626.19 88888.00 2015-03-18 22:27:01.413 077 15591.36 93.48 53626.02 88888.00 2015-03-18 22:27:01.913 077 15591.40 93.38 53625.80 88888.00 2015-03-18 22:27:02.413 077 15591.46 93.37 53625.52 88888.00 2015-03-18 22:27:02.913 077 15591.54 93.42 53625.32 88888.00 2015-03-18 22:27:03.413 077 15591.61 93.42 53625.16 88888.00 2015-03-18 22:27:03.913 077 15591.77 93.37 53624.98 88888.00 2015-03-18 22:27:04.413 077 15591.90 93.32 53624.81 88888.00 2015-03-18 22:27:04.913 077 15591.95 93.28 53624.61 88888.00 2015-03-18 22:27:05.413 077 15592.13 93.24 53624.38 88888.00 2015-03-18 22:27:05.913 077 15592.27 93.26 53624.11 88888.00 2015-03-18 22:27:06.413 077 15592.44 93.27 53623.90 88888.00 2015-03-18 22:27:06.913 077 15592.55 93.19 53623.71 88888.00 2015-03-18 22:27:07.413 077 15592.64 93.16 53623.46 88888.00 2015-03-18 22:27:07.913 077 15592.73 93.09 53623.25 88888.00 2015-03-18 22:27:08.413 077 15592.81 92.99 53623.06 88888.00 2015-03-18 22:27:08.913 077 15592.98 92.94 53622.80 88888.00 2015-03-18 22:27:09.413 077 15593.12 92.85 53622.57 88888.00 2015-03-18 22:27:09.913 077 15593.24 92.68 53622.33 88888.00 2015-03-18 22:27:10.413 077 15593.39 92.59 53622.18 88888.00 2015-03-18 22:27:10.913 077 15593.50 92.50 53622.00 88888.00 2015-03-18 22:27:11.413 077 15593.63 92.42 53621.74 88888.00 2015-03-18 22:27:11.913 077 15593.77 92.37 53621.46 88888.00 2015-03-18 22:27:12.413 077 15593.89 92.21 53621.22 88888.00 2015-03-18 22:27:12.913 077 15594.05 92.14 53620.94 88888.00 2015-03-18 22:27:13.413 077 15594.18 92.05 53620.76 88888.00 2015-03-18 22:27:13.913 077 15594.32 91.97 53620.58 88888.00 2015-03-18 22:27:14.413 077 15594.42 91.90 53620.34 88888.00 2015-03-18 22:27:14.913 077 15594.50 91.78 53620.05 88888.00 2015-03-18 22:27:15.413 077 15594.63 91.68 53619.82 88888.00 2015-03-18 22:27:15.913 077 15594.73 91.55 53619.53 88888.00 2015-03-18 22:27:16.413 077 15594.81 91.50 53619.27 88888.00 2015-03-18 22:27:16.913 077 15594.88 91.36 53619.05 88888.00 2015-03-18 22:27:17.413 077 15594.97 91.24 53618.80 88888.00 2015-03-18 22:27:17.913 077 15595.08 91.09 53618.58 88888.00 2015-03-18 22:27:18.413 077 15595.17 90.94 53618.41 88888.00 2015-03-18 22:27:18.913 077 15595.26 90.82 53618.21 88888.00 2015-03-18 22:27:19.413 077 15595.32 90.69 53617.99 88888.00 2015-03-18 22:27:19.913 077 15595.34 90.57 53617.77 88888.00 2015-03-18 22:27:20.413 077 15595.42 90.47 53617.52 88888.00 2015-03-18 22:27:20.913 077 15595.49 90.38 53617.25 88888.00 2015-03-18 22:27:21.413 077 15595.56 90.27 53617.00 88888.00 2015-03-18 22:27:21.913 077 15595.65 90.18 53616.79 88888.00 2015-03-18 22:27:22.413 077 15595.75 90.07 53616.65 88888.00 2015-03-18 22:27:22.913 077 15595.84 89.98 53616.38 88888.00 2015-03-18 22:27:23.413 077 15595.93 89.87 53616.13 88888.00 2015-03-18 22:27:23.913 077 15595.96 89.66 53615.98 88888.00 2015-03-18 22:27:24.413 077 15596.02 89.43 53615.81 88888.00 2015-03-18 22:27:24.913 077 15596.07 89.25 53615.67 88888.00 2015-03-18 22:27:25.413 077 15596.15 89.04 53615.51 88888.00 2015-03-18 22:27:25.913 077 15596.24 88.93 53615.34 88888.00 2015-03-18 22:27:26.413 077 15596.33 88.84 53615.05 88888.00 2015-03-18 22:27:26.913 077 15596.39 88.67 53614.81 88888.00 2015-03-18 22:27:27.413 077 15596.42 88.50 53614.62 88888.00 2015-03-18 22:27:27.913 077 15596.47 88.31 53614.47 88888.00 2015-03-18 22:27:28.413 077 15596.54 88.11 53614.24 88888.00 2015-03-18 22:27:28.913 077 15596.60 87.92 53613.99 88888.00 2015-03-18 22:27:29.413 077 15596.66 87.79 53613.81 88888.00 2015-03-18 22:27:29.913 077 15596.74 87.61 53613.63 88888.00 2015-03-18 22:27:30.413 077 15596.84 87.41 53613.46 88888.00 2015-03-18 22:27:30.913 077 15596.87 87.22 53613.26 88888.00 2015-03-18 22:27:31.413 077 15596.94 87.12 53613.11 88888.00 2015-03-18 22:27:31.913 077 15596.99 86.98 53612.98 88888.00 2015-03-18 22:27:32.413 077 15597.07 86.81 53612.88 88888.00 2015-03-18 22:27:32.913 077 15597.14 86.61 53612.69 88888.00 2015-03-18 22:27:33.413 077 15597.31 86.43 53612.56 88888.00 2015-03-18 22:27:33.913 077 15597.35 86.31 53612.41 88888.00 2015-03-18 22:27:34.413 077 15597.46 86.17 53612.21 88888.00 2015-03-18 22:27:34.913 077 15597.58 86.00 53612.10 88888.00 2015-03-18 22:27:35.413 077 15597.71 85.81 53611.96 88888.00 2015-03-18 22:27:35.913 077 15597.86 85.62 53611.75 88888.00 2015-03-18 22:27:36.413 077 15597.95 85.48 53611.65 88888.00 2015-03-18 22:27:36.913 077 15598.00 85.28 53611.49 88888.00 2015-03-18 22:27:37.413 077 15598.07 85.03 53611.33 88888.00 2015-03-18 22:27:37.913 077 15598.20 84.87 53611.31 88888.00 2015-03-18 22:27:38.413 077 15598.35 84.71 53611.21 88888.00 2015-03-18 22:27:38.913 077 15598.50 84.56 53611.12 88888.00 2015-03-18 22:27:39.413 077 15598.56 84.35 53610.99 88888.00 2015-03-18 22:27:39.913 077 15598.66 84.17 53610.90 88888.00 2015-03-18 22:27:40.413 077 15598.76 83.98 53610.78 88888.00 2015-03-18 22:27:40.913 077 15598.85 83.80 53610.70 88888.00 2015-03-18 22:27:41.413 077 15598.94 83.59 53610.65 88888.00 2015-03-18 22:27:41.913 077 15599.04 83.41 53610.63 88888.00 2015-03-18 22:27:42.413 077 15599.13 83.25 53610.57 88888.00 2015-03-18 22:27:42.913 077 15599.22 83.12 53610.53 88888.00 2015-03-18 22:27:43.413 077 15599.33 82.92 53610.41 88888.00 2015-03-18 22:27:43.913 077 15599.42 82.74 53610.32 88888.00 2015-03-18 22:27:44.413 077 15599.47 82.59 53610.30 88888.00 2015-03-18 22:27:44.913 077 15599.55 82.45 53610.28 88888.00 2015-03-18 22:27:45.413 077 15599.67 82.29 53610.28 88888.00 2015-03-18 22:27:45.913 077 15599.75 82.16 53610.26 88888.00 2015-03-18 22:27:46.413 077 15599.83 82.00 53610.25 88888.00 2015-03-18 22:27:46.913 077 15599.87 81.80 53610.17 88888.00 2015-03-18 22:27:47.413 077 15599.97 81.64 53610.13 88888.00 2015-03-18 22:27:47.913 077 15600.09 81.49 53610.17 88888.00 2015-03-18 22:27:48.413 077 15600.17 81.31 53610.16 88888.00 2015-03-18 22:27:48.913 077 15600.23 81.16 53610.06 88888.00 2015-03-18 22:27:49.413 077 15600.36 81.01 53610.11 88888.00 2015-03-18 22:27:49.913 077 15600.47 80.88 53610.09 88888.00 2015-03-18 22:27:50.413 077 15600.56 80.76 53610.04 88888.00 2015-03-18 22:27:50.913 077 15600.66 80.59 53610.05 88888.00 2015-03-18 22:27:51.413 077 15600.75 80.46 53610.05 88888.00 2015-03-18 22:27:51.913 077 15600.88 80.32 53610.05 88888.00 2015-03-18 22:27:52.413 077 15601.06 80.22 53610.03 88888.00 2015-03-18 22:27:52.913 077 15601.17 80.15 53609.95 88888.00 2015-03-18 22:27:53.413 077 15601.29 80.04 53609.96 88888.00 2015-03-18 22:27:53.913 077 15601.39 79.93 53610.03 88888.00 2015-03-18 22:27:54.413 077 15601.49 79.78 53610.03 88888.00 2015-03-18 22:27:54.913 077 15601.59 79.67 53610.03 88888.00 2015-03-18 22:27:55.413 077 15601.76 79.57 53610.05 88888.00 2015-03-18 22:27:55.913 077 15601.84 79.42 53610.04 88888.00 2015-03-18 22:27:56.413 077 15601.95 79.31 53610.06 88888.00 2015-03-18 22:27:56.913 077 15602.07 79.23 53610.06 88888.00 2015-03-18 22:27:57.413 077 15602.12 79.14 53610.04 88888.00 2015-03-18 22:27:57.913 077 15602.26 79.10 53610.01 88888.00 2015-03-18 22:27:58.413 077 15602.43 79.01 53610.09 88888.00 2015-03-18 22:27:58.913 077 15602.53 78.89 53610.11 88888.00 2015-03-18 22:27:59.413 077 15602.65 78.80 53610.12 88888.00 2015-03-18 22:27:59.913 077 15602.75 78.68 53610.17 88888.00 2015-03-18 22:28:00.413 077 15602.89 78.59 53610.24 88888.00 2015-03-18 22:28:00.913 077 15603.01 78.53 53610.29 88888.00 2015-03-18 22:28:01.413 077 15603.11 78.45 53610.25 88888.00 2015-03-18 22:28:01.913 077 15603.20 78.38 53610.31 88888.00 2015-03-18 22:28:02.413 077 15603.37 78.30 53610.39 88888.00 2015-03-18 22:28:02.913 077 15603.52 78.22 53610.46 88888.00 2015-03-18 22:28:03.413 077 15603.65 78.14 53610.45 88888.00 2015-03-18 22:28:03.913 077 15603.80 78.13 53610.49 88888.00 2015-03-18 22:28:04.413 077 15603.88 78.14 53610.54 88888.00 2015-03-18 22:28:04.913 077 15604.01 78.12 53610.55 88888.00 2015-03-18 22:28:05.413 077 15604.19 78.11 53610.65 88888.00 2015-03-18 22:28:05.913 077 15604.38 78.11 53610.75 88888.00 2015-03-18 22:28:06.413 077 15604.56 78.06 53610.76 88888.00 2015-03-18 22:28:06.913 077 15604.75 78.10 53610.83 88888.00 2015-03-18 22:28:07.413 077 15604.93 78.20 53610.87 88888.00 2015-03-18 22:28:07.913 077 15605.12 78.24 53610.89 88888.00 2015-03-18 22:28:08.413 077 15605.35 78.24 53610.91 88888.00 2015-03-18 22:28:08.913 077 15605.53 78.27 53610.96 88888.00 2015-03-18 22:28:09.413 077 15605.71 78.33 53610.96 88888.00 2015-03-18 22:28:09.913 077 15605.94 78.34 53611.00 88888.00 2015-03-18 22:28:10.413 077 15606.15 78.36 53611.04 88888.00 2015-03-18 22:28:10.913 077 15606.44 78.38 53611.06 88888.00 2015-03-18 22:28:11.413 077 15606.63 78.39 53611.10 88888.00 2015-03-18 22:28:11.913 077 15606.89 78.48 53611.10 88888.00 2015-03-18 22:28:12.413 077 15607.16 78.55 53611.16 88888.00 2015-03-18 22:28:12.913 077 15607.39 78.56 53611.20 88888.00 2015-03-18 22:28:13.413 077 15607.70 78.60 53611.26 88888.00 2015-03-18 22:28:13.913 077 15607.98 78.70 53611.34 88888.00 2015-03-18 22:28:14.413 077 15608.29 78.75 53611.37 88888.00 2015-03-18 22:28:14.913 077 15608.56 78.81 53611.37 88888.00 2015-03-18 22:28:15.413 077 15608.85 78.89 53611.41 88888.00 2015-03-18 22:28:15.913 077 15609.10 78.92 53611.45 88888.00 2015-03-18 22:28:16.413 077 15609.38 78.98 53611.47 88888.00 2015-03-18 22:28:16.913 077 15609.69 79.10 53611.47 88888.00 2015-03-18 22:28:17.413 077 15609.99 79.23 53611.48 88888.00 2015-03-18 22:28:17.913 077 15610.22 79.28 53611.45 88888.00 2015-03-18 22:28:18.413 077 15610.49 79.34 53611.42 88888.00 2015-03-18 22:28:18.913 077 15610.73 79.40 53611.44 88888.00 2015-03-18 22:28:19.413 077 15610.99 79.43 53611.45 88888.00 2015-03-18 22:28:19.913 077 15611.25 79.48 53611.48 88888.00 2015-03-18 22:28:20.413 077 15611.48 79.57 53611.47 88888.00 2015-03-18 22:28:20.913 077 15611.70 79.62 53611.45 88888.00 2015-03-18 22:28:21.413 077 15611.91 79.67 53611.47 88888.00 2015-03-18 22:28:21.913 077 15612.16 79.70 53611.49 88888.00 2015-03-18 22:28:22.413 077 15612.41 79.78 53611.46 88888.00 2015-03-18 22:28:22.913 077 15612.62 79.89 53611.40 88888.00 2015-03-18 22:28:23.413 077 15612.85 79.89 53611.40 88888.00 2015-03-18 22:28:23.913 077 15613.04 79.97 53611.32 88888.00 2015-03-18 22:28:24.413 077 15613.21 79.98 53611.31 88888.00 2015-03-18 22:28:24.913 077 15613.38 80.06 53611.29 88888.00 2015-03-18 22:28:25.413 077 15613.54 80.12 53611.21 88888.00 2015-03-18 22:28:25.913 077 15613.72 80.13 53611.13 88888.00 2015-03-18 22:28:26.413 077 15613.87 80.19 53611.09 88888.00 2015-03-18 22:28:26.913 077 15614.04 80.21 53611.08 88888.00 2015-03-18 22:28:27.413 077 15614.24 80.24 53611.09 88888.00 2015-03-18 22:28:27.913 077 15614.39 80.28 53611.05 88888.00 2015-03-18 22:28:28.413 077 15614.49 80.28 53611.00 88888.00 2015-03-18 22:28:28.913 077 15614.64 80.32 53610.95 88888.00 2015-03-18 22:28:29.413 077 15614.78 80.36 53610.89 88888.00 2015-03-18 22:28:29.913 077 15614.89 80.38 53610.87 88888.00 2015-03-18 22:28:30.413 077 15614.98 80.41 53610.85 88888.00 2015-03-18 22:28:30.913 077 15615.02 80.43 53610.81 88888.00 2015-03-18 22:28:31.413 077 15615.04 80.43 53610.76 88888.00 2015-03-18 22:28:31.913 077 15615.13 80.43 53610.63 88888.00 2015-03-18 22:28:32.413 077 15615.16 80.47 53610.57 88888.00 2015-03-18 22:28:32.913 077 15615.19 80.54 53610.55 88888.00 2015-03-18 22:28:33.413 077 15615.30 80.56 53610.51 88888.00 2015-03-18 22:28:33.913 077 15615.40 80.58 53610.56 88888.00 2015-03-18 22:28:34.413 077 15615.42 80.58 53610.54 88888.00 2015-03-18 22:28:34.913 077 15615.48 80.62 53610.45 88888.00 2015-03-18 22:28:35.413 077 15615.60 80.65 53610.47 88888.00 2015-03-18 22:28:35.913 077 15615.70 80.66 53610.40 88888.00 2015-03-18 22:28:36.413 077 15615.75 80.66 53610.34 88888.00 2015-03-18 22:28:36.913 077 15615.76 80.70 53610.27 88888.00 2015-03-18 22:28:37.413 077 15615.78 80.72 53610.24 88888.00 2015-03-18 22:28:37.913 077 15615.92 80.75 53610.14 88888.00 2015-03-18 22:28:38.413 077 15615.96 80.79 53610.12 88888.00 2015-03-18 22:28:38.913 077 15615.97 80.85 53610.08 88888.00 2015-03-18 22:28:39.413 077 15616.05 80.92 53609.97 88888.00 2015-03-18 22:28:39.913 077 15616.15 80.99 53609.92 88888.00 2015-03-18 22:28:40.413 077 15616.22 81.04 53609.87 88888.00 2015-03-18 22:28:40.913 077 15616.32 81.10 53609.86 88888.00 2015-03-18 22:28:41.413 077 15616.38 81.13 53609.76 88888.00 2015-03-18 22:28:41.913 077 15616.45 81.22 53609.69 88888.00 2015-03-18 22:28:42.413 077 15616.51 81.28 53609.68 88888.00 2015-03-18 22:28:42.913 077 15616.56 81.36 53609.57 88888.00 2015-03-18 22:28:43.413 077 15616.68 81.39 53609.48 88888.00 2015-03-18 22:28:43.913 077 15616.74 81.42 53609.47 88888.00 2015-03-18 22:28:44.413 077 15616.82 81.47 53609.36 88888.00 2015-03-18 22:28:44.913 077 15616.90 81.50 53609.35 88888.00 2015-03-18 22:28:45.413 077 15616.96 81.53 53609.29 88888.00 2015-03-18 22:28:45.913 077 15617.01 81.57 53609.24 88888.00 2015-03-18 22:28:46.413 077 15617.03 81.59 53609.15 88888.00 2015-03-18 22:28:46.913 077 15617.10 81.61 53609.16 88888.00 2015-03-18 22:28:47.413 077 15617.15 81.69 53609.05 88888.00 2015-03-18 22:28:47.913 077 15617.23 81.75 53608.95 88888.00 2015-03-18 22:28:48.413 077 15617.30 81.80 53608.90 88888.00 2015-03-18 22:28:48.913 077 15617.29 81.87 53608.85 88888.00 2015-03-18 22:28:49.413 077 15617.37 81.95 53608.82 88888.00 2015-03-18 22:28:49.913 077 15617.44 81.99 53608.74 88888.00 2015-03-18 22:28:50.413 077 15617.42 82.01 53608.71 88888.00 2015-03-18 22:28:50.913 077 15617.44 82.05 53608.62 88888.00 2015-03-18 22:28:51.413 077 15617.50 82.06 53608.58 88888.00 2015-03-18 22:28:51.913 077 15617.58 82.06 53608.52 88888.00 2015-03-18 22:28:52.413 077 15617.64 82.05 53608.46 88888.00 2015-03-18 22:28:52.913 077 15617.69 82.08 53608.41 88888.00 2015-03-18 22:28:53.413 077 15617.75 82.11 53608.36 88888.00 2015-03-18 22:28:53.913 077 15617.82 82.12 53608.33 88888.00 2015-03-18 22:28:54.413 077 15617.78 82.17 53608.25 88888.00 2015-03-18 22:28:54.913 077 15617.86 82.23 53608.24 88888.00 2015-03-18 22:28:55.413 077 15617.93 82.26 53608.19 88888.00 2015-03-18 22:28:55.913 077 15617.99 82.29 53608.18 88888.00 2015-03-18 22:28:56.413 077 15618.03 82.34 53608.10 88888.00 2015-03-18 22:28:56.913 077 15618.11 82.33 53608.05 88888.00 2015-03-18 22:28:57.413 077 15618.21 82.37 53608.06 88888.00 2015-03-18 22:28:57.913 077 15618.22 82.49 53608.03 88888.00 2015-03-18 22:28:58.413 077 15618.28 82.56 53608.02 88888.00 2015-03-18 22:28:58.913 077 15618.31 82.61 53608.05 88888.00 2015-03-18 22:28:59.404 077 15618.38 82.65 53608.07 88888.00 2015-03-18 22:28:59.904 077 15618.48 82.77 53608.01 88888.00 2015-03-18 22:29:00.404 077 15618.58 82.87 53607.98 88888.00 2015-03-18 22:29:00.904 077 15618.68 82.88 53607.95 88888.00 2015-03-18 22:29:01.404 077 15618.78 82.99 53608.02 88888.00 2015-03-18 22:29:01.904 077 15618.83 83.11 53608.06 88888.00 2015-03-18 22:29:02.404 077 15618.98 83.22 53608.06 88888.00 2015-03-18 22:29:02.904 077 15619.00 83.29 53608.04 88888.00 2015-03-18 22:29:03.404 077 15619.09 83.33 53608.05 88888.00 2015-03-18 22:29:03.904 077 15619.19 83.43 53608.04 88888.00 2015-03-18 22:29:04.404 077 15619.28 83.53 53608.07 88888.00 2015-03-18 22:29:04.904 077 15619.32 83.65 53608.08 88888.00 2015-03-18 22:29:05.404 077 15619.38 83.70 53608.11 88888.00 2015-03-18 22:29:05.904 077 15619.44 83.76 53608.11 88888.00 2015-03-18 22:29:06.404 077 15619.50 83.89 53608.07 88888.00 2015-03-18 22:29:06.904 077 15619.62 83.91 53608.06 88888.00 2015-03-18 22:29:07.404 077 15619.67 83.92 53608.07 88888.00 2015-03-18 22:29:07.904 077 15619.77 84.00 53608.12 88888.00 2015-03-18 22:29:08.404 077 15619.83 84.11 53608.18 88888.00 2015-03-18 22:29:08.904 077 15619.90 84.21 53608.18 88888.00 2015-03-18 22:29:09.404 077 15620.00 84.33 53608.17 88888.00 2015-03-18 22:29:09.904 077 15620.01 84.41 53608.19 88888.00 2015-03-18 22:29:10.404 077 15620.02 84.54 53608.18 88888.00 2015-03-18 22:29:10.904 077 15620.11 84.65 53608.17 88888.00 2015-03-18 22:29:11.404 077 15620.17 84.80 53608.25 88888.00 2015-03-18 22:29:11.904 077 15620.19 84.94 53608.25 88888.00 2015-03-18 22:29:12.404 077 15620.18 85.06 53608.23 88888.00 2015-03-18 22:29:12.904 077 15620.17 85.13 53608.16 88888.00 2015-03-18 22:29:13.404 077 15620.20 85.22 53608.21 88888.00 2015-03-18 22:29:13.904 077 15620.21 85.34 53608.22 88888.00 2015-03-18 22:29:14.404 077 15620.27 85.57 53608.25 88888.00 2015-03-18 22:29:14.904 077 15620.29 85.72 53608.24 88888.00 2015-03-18 22:29:15.404 077 15620.28 85.84 53608.27 88888.00 2015-03-18 22:29:15.904 077 15620.25 85.97 53608.25 88888.00 2015-03-18 22:29:16.404 077 15620.26 86.09 53608.18 88888.00 2015-03-18 22:29:16.904 077 15620.30 86.27 53608.16 88888.00 2015-03-18 22:29:17.404 077 15620.26 86.44 53608.15 88888.00 2015-03-18 22:29:17.904 077 15620.26 86.58 53608.12 88888.00 2015-03-18 22:29:18.404 077 15620.23 86.71 53608.06 88888.00 2015-03-18 22:29:18.904 077 15620.20 86.81 53608.08 88888.00 2015-03-18 22:29:19.404 077 15620.17 86.92 53608.05 88888.00 2015-03-18 22:29:19.904 077 15620.12 87.11 53607.99 88888.00 2015-03-18 22:29:20.404 077 15620.07 87.29 53607.93 88888.00 2015-03-18 22:29:20.904 077 15620.04 87.38 53607.91 88888.00 2015-03-18 22:29:21.404 077 15620.04 87.47 53607.84 88888.00 2015-03-18 22:29:21.904 077 15619.93 87.67 53607.76 88888.00 2015-03-18 22:29:22.404 077 15619.86 87.87 53607.66 88888.00 2015-03-18 22:29:22.904 077 15619.79 88.00 53607.63 88888.00 2015-03-18 22:29:23.404 077 15619.72 88.10 53607.56 88888.00 2015-03-18 22:29:23.904 077 15619.64 88.23 53607.52 88888.00 2015-03-18 22:29:24.404 077 15619.57 88.36 53607.41 88888.00 2015-03-18 22:29:24.904 077 15619.48 88.48 53607.34 88888.00 2015-03-18 22:29:25.404 077 15619.35 88.61 53607.27 88888.00 2015-03-18 22:29:25.904 077 15619.27 88.75 53607.15 88888.00 2015-03-18 22:29:26.404 077 15619.11 88.88 53607.05 88888.00 2015-03-18 22:29:26.904 077 15618.99 89.02 53606.93 88888.00 2015-03-18 22:29:27.404 077 15618.84 89.12 53606.86 88888.00 2015-03-18 22:29:27.904 077 15618.68 89.23 53606.78 88888.00 2015-03-18 22:29:28.404 077 15618.47 89.35 53606.70 88888.00 2015-03-18 22:29:28.904 077 15618.29 89.53 53606.51 88888.00 2015-03-18 22:29:29.404 077 15618.18 89.63 53606.42 88888.00 2015-03-18 22:29:29.904 077 15618.02 89.73 53606.33 88888.00 2015-03-18 22:29:30.404 077 15617.85 89.83 53606.24 88888.00 2015-03-18 22:29:30.904 077 15617.65 89.96 53606.08 88888.00 2015-03-18 22:29:31.404 077 15617.53 90.08 53605.97 88888.00 2015-03-18 22:29:31.904 077 15617.33 90.22 53605.86 88888.00 2015-03-18 22:29:32.404 077 15617.17 90.31 53605.69 88888.00 2015-03-18 22:29:32.904 077 15617.05 90.39 53605.53 88888.00 2015-03-18 22:29:33.404 077 15616.87 90.51 53605.34 88888.00 2015-03-18 22:29:33.904 077 15616.69 90.68 53605.22 88888.00 2015-03-18 22:29:34.404 077 15616.56 90.84 53605.06 88888.00 2015-03-18 22:29:34.904 077 15616.42 90.96 53604.87 88888.00 2015-03-18 22:29:35.404 077 15616.24 91.18 53604.67 88888.00 2015-03-18 22:29:35.904 077 15616.13 91.35 53604.48 88888.00 2015-03-18 22:29:36.404 077 15616.02 91.50 53604.30 88888.00 2015-03-18 22:29:36.904 077 15615.93 91.60 53604.10 88888.00 2015-03-18 22:29:37.404 077 15615.86 91.77 53603.83 88888.00 2015-03-18 22:29:37.904 077 15615.80 91.94 53603.61 88888.00 2015-03-18 22:29:38.404 077 15615.70 92.08 53603.37 88888.00 2015-03-18 22:29:38.904 077 15615.68 92.25 53603.20 88888.00 2015-03-18 22:29:39.404 077 15615.74 92.45 53603.02 88888.00 2015-03-18 22:29:39.904 077 15615.74 92.64 53602.72 88888.00 2015-03-18 22:29:40.404 077 15615.76 92.75 53602.43 88888.00 2015-03-18 22:29:40.904 077 15615.79 92.90 53602.14 88888.00 2015-03-18 22:29:41.404 077 15615.84 93.05 53601.96 88888.00 2015-03-18 22:29:41.904 077 15615.88 93.20 53601.74 88888.00 2015-03-18 22:29:42.404 077 15615.97 93.37 53601.56 88888.00 2015-03-18 22:29:42.904 077 15615.98 93.53 53601.33 88888.00 2015-03-18 22:29:43.404 077 15616.03 93.69 53601.08 88888.00 2015-03-18 22:29:43.904 077 15616.15 93.84 53600.86 88888.00 2015-03-18 22:29:44.404 077 15616.28 93.98 53600.61 88888.00 2015-03-18 22:29:44.904 077 15616.34 94.13 53600.38 88888.00 2015-03-18 22:29:45.404 077 15616.51 94.24 53600.10 88888.00 2015-03-18 22:29:45.904 077 15616.63 94.37 53599.77 88888.00 2015-03-18 22:29:46.404 077 15616.76 94.45 53599.52 88888.00 2015-03-18 22:29:46.904 077 15616.95 94.56 53599.22 88888.00 2015-03-18 22:29:47.404 077 15617.04 94.72 53598.91 88888.00 2015-03-18 22:29:47.904 077 15617.17 94.83 53598.67 88888.00 2015-03-18 22:29:48.404 077 15617.30 94.98 53598.41 88888.00 2015-03-18 22:29:48.904 077 15617.40 95.07 53598.22 88888.00 2015-03-18 22:29:49.404 077 15617.51 95.17 53597.98 88888.00 2015-03-18 22:29:49.904 077 15617.62 95.32 53597.71 88888.00 2015-03-18 22:29:50.404 077 15617.72 95.40 53597.56 88888.00 2015-03-18 22:29:50.904 077 15617.87 95.50 53597.28 88888.00 2015-03-18 22:29:51.404 077 15617.99 95.61 53597.05 88888.00 2015-03-18 22:29:51.904 077 15618.08 95.77 53596.80 88888.00 2015-03-18 22:29:52.404 077 15618.15 95.92 53596.53 88888.00 2015-03-18 22:29:52.904 077 15618.26 96.04 53596.32 88888.00 2015-03-18 22:29:53.404 077 15618.37 96.09 53596.07 88888.00 2015-03-18 22:29:53.904 077 15618.49 96.21 53595.81 88888.00 2015-03-18 22:29:54.404 077 15618.59 96.31 53595.57 88888.00 2015-03-18 22:29:54.904 077 15618.67 96.39 53595.34 88888.00 2015-03-18 22:29:55.404 077 15618.73 96.54 53595.08 88888.00 2015-03-18 22:29:55.904 077 15618.76 96.70 53594.92 88888.00 2015-03-18 22:29:56.404 077 15618.77 96.77 53594.76 88888.00 2015-03-18 22:29:56.904 077 15618.75 96.91 53594.55 88888.00 2015-03-18 22:29:57.404 077 15618.72 97.04 53594.28 88888.00 2015-03-18 22:29:57.904 077 15618.67 97.17 53594.06 88888.00 2015-03-18 22:29:58.404 077 15618.63 97.29 53593.85 88888.00 2015-03-18 22:29:58.904 077 15618.58 97.35 53593.56 88888.00 2015-03-18 22:29:59.404 077 15618.56 97.48 53593.34 88888.00 2015-03-18 22:29:59.904 077 15618.47 97.61 53593.06 88888.00 2015-03-18 22:30:00.404 077 15618.48 97.70 53592.85 88888.00 2015-03-18 22:30:00.904 077 15618.49 97.84 53592.63 88888.00 2015-03-18 22:30:01.404 077 15618.48 97.94 53592.38 88888.00 2015-03-18 22:30:01.904 077 15618.40 98.10 53592.15 88888.00 2015-03-18 22:30:02.404 077 15618.38 98.25 53591.94 88888.00 2015-03-18 22:30:02.904 077 15618.40 98.36 53591.75 88888.00 2015-03-18 22:30:03.404 077 15618.40 98.45 53591.56 88888.00 2015-03-18 22:30:03.904 077 15618.36 98.62 53591.35 88888.00 2015-03-18 22:30:04.404 077 15618.27 98.74 53591.17 88888.00 2015-03-18 22:30:04.904 077 15618.27 98.88 53590.94 88888.00 2015-03-18 22:30:05.404 077 15618.31 98.98 53590.72 88888.00 2015-03-18 22:30:05.904 077 15618.38 99.07 53590.55 88888.00 2015-03-18 22:30:06.404 077 15618.46 99.20 53590.33 88888.00 2015-03-18 22:30:06.904 077 15618.56 99.30 53590.04 88888.00 2015-03-18 22:30:07.404 077 15618.68 99.42 53589.81 88888.00 2015-03-18 22:30:07.904 077 15618.76 99.57 53589.53 88888.00 2015-03-18 22:30:08.404 077 15618.94 99.72 53589.24 88888.00 2015-03-18 22:30:08.904 077 15619.02 99.81 53589.02 88888.00 2015-03-18 22:30:09.404 077 15619.19 99.88 53588.82 88888.00 2015-03-18 22:30:09.904 077 15619.31 99.94 53588.56 88888.00 2015-03-18 22:30:10.404 077 15619.46 100.05 53588.31 88888.00 2015-03-18 22:30:10.904 077 15619.61 100.15 53588.02 88888.00 2015-03-18 22:30:11.404 077 15619.73 100.23 53587.79 88888.00 2015-03-18 22:30:11.904 077 15619.90 100.32 53587.56 88888.00 2015-03-18 22:30:12.404 077 15620.10 100.42 53587.33 88888.00 2015-03-18 22:30:12.904 077 15620.28 100.53 53587.13 88888.00 2015-03-18 22:30:13.404 077 15620.49 100.57 53586.88 88888.00 2015-03-18 22:30:13.904 077 15620.68 100.68 53586.65 88888.00 2015-03-18 22:30:14.404 077 15620.85 100.69 53586.47 88888.00 2015-03-18 22:30:14.904 077 15621.04 100.74 53586.18 88888.00 2015-03-18 22:30:15.404 077 15621.20 100.81 53585.88 88888.00 2015-03-18 22:30:15.904 077 15621.33 100.87 53585.63 88888.00 2015-03-18 22:30:16.404 077 15621.38 100.85 53585.40 88888.00 2015-03-18 22:30:16.904 077 15621.52 100.86 53585.20 88888.00 2015-03-18 22:30:17.404 077 15621.72 100.93 53584.98 88888.00 2015-03-18 22:30:17.904 077 15621.83 100.96 53584.78 88888.00 2015-03-18 22:30:18.404 077 15621.97 100.96 53584.63 88888.00 2015-03-18 22:30:18.904 077 15622.10 100.98 53584.46 88888.00 2015-03-18 22:30:19.404 077 15622.34 101.04 53584.24 88888.00 2015-03-18 22:30:19.904 077 15622.51 101.09 53584.00 88888.00 2015-03-18 22:30:20.404 077 15622.69 101.06 53583.84 88888.00 2015-03-18 22:30:20.904 077 15622.87 101.09 53583.65 88888.00 2015-03-18 22:30:21.404 077 15623.05 101.06 53583.43 88888.00 2015-03-18 22:30:21.904 077 15623.15 101.05 53583.27 88888.00 2015-03-18 22:30:22.404 077 15623.25 101.02 53583.04 88888.00 2015-03-18 22:30:22.904 077 15623.34 101.03 53582.82 88888.00 2015-03-18 22:30:23.404 077 15623.44 101.07 53582.65 88888.00 2015-03-18 22:30:23.904 077 15623.55 101.07 53582.53 88888.00 2015-03-18 22:30:24.404 077 15623.72 101.11 53582.42 88888.00 2015-03-18 22:30:24.904 077 15623.92 101.13 53582.29 88888.00 2015-03-18 22:30:25.404 077 15624.10 101.19 53582.12 88888.00 2015-03-18 22:30:25.904 077 15624.25 101.26 53581.93 88888.00 2015-03-18 22:30:26.404 077 15624.41 101.26 53581.78 88888.00 2015-03-18 22:30:26.904 077 15624.56 101.19 53581.68 88888.00 2015-03-18 22:30:27.404 077 15624.68 101.16 53581.50 88888.00 2015-03-18 22:30:27.904 077 15624.77 101.14 53581.32 88888.00 2015-03-18 22:30:28.404 077 15624.83 101.19 53581.13 88888.00 2015-03-18 22:30:28.904 077 15624.83 101.20 53580.97 88888.00 2015-03-18 22:30:29.404 077 15624.82 101.16 53580.77 88888.00 2015-03-18 22:30:29.904 077 15624.90 101.16 53580.65 88888.00 2015-03-18 22:30:30.404 077 15624.96 101.19 53580.53 88888.00 2015-03-18 22:30:30.904 077 15625.01 101.13 53580.45 88888.00 2015-03-18 22:30:31.404 077 15625.14 101.10 53580.34 88888.00 2015-03-18 22:30:31.904 077 15625.28 101.12 53580.27 88888.00 2015-03-18 22:30:32.404 077 15625.41 101.05 53580.20 88888.00 2015-03-18 22:30:32.904 077 15625.53 101.01 53580.05 88888.00 2015-03-18 22:30:33.404 077 15625.64 101.01 53579.91 88888.00 2015-03-18 22:30:33.904 077 15625.80 100.97 53579.84 88888.00 2015-03-18 22:30:34.404 077 15625.94 100.94 53579.75 88888.00 2015-03-18 22:30:34.904 077 15626.10 100.87 53579.63 88888.00 2015-03-18 22:30:35.404 077 15626.27 100.87 53579.52 88888.00 2015-03-18 22:30:35.904 077 15626.46 100.86 53579.43 88888.00 2015-03-18 22:30:36.404 077 15626.60 100.84 53579.31 88888.00 2015-03-18 22:30:36.904 077 15626.74 100.78 53579.16 88888.00 2015-03-18 22:30:37.404 077 15626.89 100.72 53579.11 88888.00 2015-03-18 22:30:37.904 077 15626.98 100.67 53579.05 88888.00 2015-03-18 22:30:38.404 077 15627.15 100.64 53578.89 88888.00 2015-03-18 22:30:38.904 077 15627.28 100.61 53578.80 88888.00 2015-03-18 22:30:39.404 077 15627.40 100.57 53578.74 88888.00 2015-03-18 22:30:39.904 077 15627.54 100.50 53578.73 88888.00 2015-03-18 22:30:40.404 077 15627.67 100.46 53578.64 88888.00 2015-03-18 22:30:40.904 077 15627.76 100.43 53578.49 88888.00 2015-03-18 22:30:41.404 077 15627.91 100.36 53578.43 88888.00 2015-03-18 22:30:41.904 077 15628.13 100.32 53578.31 88888.00 2015-03-18 22:30:42.404 077 15628.24 100.31 53578.23 88888.00 2015-03-18 22:30:42.904 077 15628.39 100.27 53578.13 88888.00 2015-03-18 22:30:43.404 077 15628.51 100.27 53577.95 88888.00 2015-03-18 22:30:43.904 077 15628.62 100.28 53577.86 88888.00 2015-03-18 22:30:44.404 077 15628.80 100.25 53577.78 88888.00 2015-03-18 22:30:44.904 077 15628.93 100.25 53577.71 88888.00 2015-03-18 22:30:45.404 077 15629.03 100.28 53577.60 88888.00 2015-03-18 22:30:45.904 077 15629.17 100.29 53577.48 88888.00 2015-03-18 22:30:46.404 077 15629.31 100.29 53577.46 88888.00 2015-03-18 22:30:46.904 077 15629.51 100.36 53577.32 88888.00 2015-03-18 22:30:47.404 077 15629.79 100.40 53577.22 88888.00 2015-03-18 22:30:47.904 077 15630.06 100.46 53577.12 88888.00 2015-03-18 22:30:48.404 077 15630.26 100.61 53576.98 88888.00 2015-03-18 22:30:48.904 077 15630.50 100.74 53576.81 88888.00 2015-03-18 22:30:49.404 077 15630.78 100.86 53576.69 88888.00 2015-03-18 22:30:49.904 077 15631.03 101.02 53576.53 88888.00 2015-03-18 22:30:50.404 077 15631.29 101.21 53576.37 88888.00 2015-03-18 22:30:50.904 077 15631.50 101.47 53576.23 88888.00 2015-03-18 22:30:51.404 077 15631.88 101.73 53576.11 88888.00 2015-03-18 22:30:51.904 077 15632.28 101.92 53576.03 88888.00 2015-03-18 22:30:52.404 077 15632.65 102.14 53575.91 88888.00 2015-03-18 22:30:52.904 077 15633.06 102.39 53575.81 88888.00 2015-03-18 22:30:53.404 077 15633.45 102.66 53575.65 88888.00 2015-03-18 22:30:53.904 077 15633.84 102.95 53575.46 88888.00 2015-03-18 22:30:54.404 077 15634.27 103.29 53575.35 88888.00 2015-03-18 22:30:54.904 077 15634.58 103.61 53575.20 88888.00 2015-03-18 22:30:55.404 077 15635.00 103.92 53575.02 88888.00 2015-03-18 22:30:55.904 077 15635.40 104.25 53574.85 88888.00 2015-03-18 22:30:56.404 077 15635.74 104.52 53574.63 88888.00 2015-03-18 22:30:56.904 077 15636.12 104.83 53574.37 88888.00 2015-03-18 22:30:57.404 077 15636.44 105.09 53574.17 88888.00 2015-03-18 22:30:57.904 077 15636.72 105.36 53573.97 88888.00 2015-03-18 22:30:58.404 077 15637.02 105.67 53573.80 88888.00 2015-03-18 22:30:58.904 077 15637.34 106.02 53573.64 88888.00 2015-03-18 22:30:59.404 077 15637.55 106.28 53573.54 88888.00 2015-03-18 22:30:59.904 077 15637.77 106.52 53573.33 88888.00 2015-03-18 22:31:00.404 077 15637.97 106.76 53573.06 88888.00 2015-03-18 22:31:00.904 077 15638.15 106.93 53572.85 88888.00 2015-03-18 22:31:01.404 077 15638.33 107.10 53572.76 88888.00 2015-03-18 22:31:01.904 077 15638.46 107.24 53572.59 88888.00 2015-03-18 22:31:02.404 077 15638.55 107.32 53572.43 88888.00 2015-03-18 22:31:02.904 077 15638.71 107.43 53572.24 88888.00 2015-03-18 22:31:03.404 077 15638.81 107.53 53572.02 88888.00 2015-03-18 22:31:03.904 077 15638.87 107.67 53571.74 88888.00 2015-03-18 22:31:04.404 077 15638.92 107.78 53571.53 88888.00 2015-03-18 22:31:04.904 077 15638.99 107.80 53571.35 88888.00 2015-03-18 22:31:05.404 077 15639.11 107.86 53571.21 88888.00 2015-03-18 22:31:05.904 077 15639.16 107.93 53571.07 88888.00 2015-03-18 22:31:06.404 077 15639.21 107.90 53570.89 88888.00 2015-03-18 22:31:06.904 077 15639.29 107.88 53570.77 88888.00 2015-03-18 22:31:07.404 077 15639.41 107.89 53570.53 88888.00 2015-03-18 22:31:07.904 077 15639.48 107.85 53570.32 88888.00 2015-03-18 22:31:08.404 077 15639.61 107.80 53570.12 88888.00 2015-03-18 22:31:08.904 077 15639.66 107.71 53569.91 88888.00 2015-03-18 22:31:09.404 077 15639.81 107.63 53569.75 88888.00 2015-03-18 22:31:09.904 077 15639.96 107.47 53569.56 88888.00 2015-03-18 22:31:10.404 077 15640.10 107.38 53569.35 88888.00 2015-03-18 22:31:10.904 077 15640.24 107.23 53569.13 88888.00 2015-03-18 22:31:11.404 077 15640.42 107.10 53568.88 88888.00 2015-03-18 22:31:11.904 077 15640.62 106.98 53568.69 88888.00 2015-03-18 22:31:12.404 077 15640.86 106.80 53568.45 88888.00 2015-03-18 22:31:12.904 077 15641.01 106.58 53568.31 88888.00 2015-03-18 22:31:13.404 077 15641.25 106.40 53568.12 88888.00 2015-03-18 22:31:13.904 077 15641.45 106.17 53567.90 88888.00 2015-03-18 22:31:14.404 077 15641.69 106.00 53567.70 88888.00 2015-03-18 22:31:14.904 077 15641.86 105.76 53567.46 88888.00 2015-03-18 22:31:15.404 077 15642.07 105.50 53567.29 88888.00 2015-03-18 22:31:15.904 077 15642.35 105.35 53567.09 88888.00 2015-03-18 22:31:16.404 077 15642.65 105.15 53566.86 88888.00 2015-03-18 22:31:16.904 077 15642.92 104.90 53566.70 88888.00 2015-03-18 22:31:17.404 077 15643.26 104.72 53566.51 88888.00 2015-03-18 22:31:17.904 077 15643.60 104.49 53566.28 88888.00 2015-03-18 22:31:18.404 077 15643.90 104.24 53566.01 88888.00 2015-03-18 22:31:18.904 077 15644.21 104.04 53565.84 88888.00 2015-03-18 22:31:19.404 077 15644.45 103.83 53565.72 88888.00 2015-03-18 22:31:19.904 077 15644.77 103.63 53565.54 88888.00 2015-03-18 22:31:20.404 077 15645.05 103.42 53565.33 88888.00 2015-03-18 22:31:20.904 077 15645.30 103.21 53565.23 88888.00 2015-03-18 22:31:21.404 077 15645.60 102.94 53565.11 88888.00 2015-03-18 22:31:21.904 077 15645.88 102.71 53564.96 88888.00 2015-03-18 22:31:22.404 077 15646.23 102.48 53564.81 88888.00 2015-03-18 22:31:22.904 077 15646.56 102.28 53564.73 88888.00 2015-03-18 22:31:23.404 077 15646.80 102.09 53564.58 88888.00 2015-03-18 22:31:23.904 077 15647.02 101.90 53564.41 88888.00 2015-03-18 22:31:24.404 077 15647.22 101.66 53564.29 88888.00 2015-03-18 22:31:24.904 077 15647.48 101.47 53564.17 88888.00 2015-03-18 22:31:25.404 077 15647.75 101.24 53564.06 88888.00 2015-03-18 22:31:25.904 077 15647.97 101.02 53563.95 88888.00 2015-03-18 22:31:26.404 077 15648.16 100.83 53563.92 88888.00 2015-03-18 22:31:26.904 077 15648.37 100.64 53563.93 88888.00 2015-03-18 22:31:27.404 077 15648.56 100.45 53563.99 88888.00 2015-03-18 22:31:27.904 077 15648.73 100.25 53563.96 88888.00 2015-03-18 22:31:28.404 077 15648.93 100.07 53563.92 88888.00 2015-03-18 22:31:28.904 077 15649.15 99.86 53563.98 88888.00 2015-03-18 22:31:29.404 077 15649.39 99.67 53564.01 88888.00 2015-03-18 22:31:29.904 077 15649.60 99.50 53563.99 88888.00 2015-03-18 22:31:30.404 077 15649.79 99.30 53564.01 88888.00 2015-03-18 22:31:30.904 077 15650.08 99.14 53563.98 88888.00 2015-03-18 22:31:31.404 077 15650.29 98.97 53564.03 88888.00 2015-03-18 22:31:31.904 077 15650.46 98.80 53564.13 88888.00 2015-03-18 22:31:32.404 077 15650.63 98.69 53564.20 88888.00 2015-03-18 22:31:32.904 077 15650.87 98.58 53564.26 88888.00 2015-03-18 22:31:33.404 077 15651.08 98.45 53564.31 88888.00 2015-03-18 22:31:33.904 077 15651.28 98.33 53564.34 88888.00 2015-03-18 22:31:34.404 077 15651.48 98.22 53564.44 88888.00 2015-03-18 22:31:34.904 077 15651.67 98.16 53564.66 88888.00 2015-03-18 22:31:35.404 077 15651.83 98.02 53564.79 88888.00 2015-03-18 22:31:35.904 077 15651.98 97.95 53564.90 88888.00 2015-03-18 22:31:36.404 077 15652.16 97.95 53565.05 88888.00 2015-03-18 22:31:36.904 077 15652.27 97.96 53565.21 88888.00 2015-03-18 22:31:37.404 077 15652.40 97.92 53565.40 88888.00 2015-03-18 22:31:37.904 077 15652.53 97.89 53565.59 88888.00 2015-03-18 22:31:38.404 077 15652.69 97.90 53565.78 88888.00 2015-03-18 22:31:38.904 077 15652.82 97.92 53565.99 88888.00 2015-03-18 22:31:39.404 077 15652.87 97.90 53566.18 88888.00 2015-03-18 22:31:39.904 077 15652.99 97.93 53566.37 88888.00 2015-03-18 22:31:40.404 077 15653.04 98.02 53566.58 88888.00 2015-03-18 22:31:40.904 077 15653.08 98.10 53566.80 88888.00 2015-03-18 22:31:41.404 077 15653.12 98.16 53567.11 88888.00 2015-03-18 22:31:41.904 077 15653.13 98.24 53567.43 88888.00 2015-03-18 22:31:42.404 077 15653.12 98.32 53567.74 88888.00 2015-03-18 22:31:42.904 077 15653.10 98.41 53567.98 88888.00 2015-03-18 22:31:43.404 077 15653.10 98.47 53568.17 88888.00 2015-03-18 22:31:43.904 077 15653.10 98.56 53568.39 88888.00 2015-03-18 22:31:44.404 077 15653.01 98.64 53568.70 88888.00 2015-03-18 22:31:44.904 077 15652.93 98.74 53568.99 88888.00 2015-03-18 22:31:45.404 077 15652.95 98.89 53569.25 88888.00 2015-03-18 22:31:45.904 077 15652.90 99.03 53569.55 88888.00 2015-03-18 22:31:46.404 077 15652.82 99.15 53569.82 88888.00 2015-03-18 22:31:46.904 077 15652.71 99.33 53570.16 88888.00 2015-03-18 22:31:47.404 077 15652.64 99.50 53570.48 88888.00 2015-03-18 22:31:47.904 077 15652.53 99.66 53570.80 88888.00 2015-03-18 22:31:48.404 077 15652.38 99.84 53571.04 88888.00 2015-03-18 22:31:48.904 077 15652.21 99.97 53571.34 88888.00 2015-03-18 22:31:49.404 077 15652.10 100.17 53571.57 88888.00 2015-03-18 22:31:49.904 077 15651.96 100.37 53571.82 88888.00 2015-03-18 22:31:50.404 077 15651.81 100.59 53572.13 88888.00 2015-03-18 22:31:50.904 077 15651.65 100.80 53572.44 88888.00 2015-03-18 22:31:51.404 077 15651.48 101.01 53572.75 88888.00 2015-03-18 22:31:51.904 077 15651.32 101.24 53573.04 88888.00 2015-03-18 22:31:52.404 077 15651.20 101.50 53573.26 88888.00 2015-03-18 22:31:52.904 077 15651.06 101.73 53573.49 88888.00 2015-03-18 22:31:53.404 077 15650.97 101.99 53573.75 88888.00 2015-03-18 22:31:53.904 077 15650.82 102.17 53574.00 88888.00 2015-03-18 22:31:54.404 077 15650.70 102.44 53574.30 88888.00 2015-03-18 22:31:54.904 077 15650.56 102.67 53574.56 88888.00 2015-03-18 22:31:55.404 077 15650.46 102.94 53574.85 88888.00 2015-03-18 22:31:55.904 077 15650.36 103.16 53575.07 88888.00 2015-03-18 22:31:56.404 077 15650.18 103.40 53575.25 88888.00 2015-03-18 22:31:56.904 077 15650.04 103.69 53575.47 88888.00 2015-03-18 22:31:57.404 077 15649.84 103.90 53575.67 88888.00 2015-03-18 22:31:57.904 077 15649.70 104.17 53575.82 88888.00 2015-03-18 22:31:58.404 077 15649.57 104.44 53576.03 88888.00 2015-03-18 22:31:58.904 077 15649.43 104.69 53576.29 88888.00 2015-03-18 22:31:59.404 077 15649.25 104.99 53576.45 88888.00 2015-03-18 22:31:59.904 077 15649.14 105.26 53576.66 88888.00 2015-03-18 22:32:00.404 077 15649.02 105.54 53576.83 88888.00 2015-03-18 22:32:00.904 077 15648.77 105.81 53576.98 88888.00 2015-03-18 22:32:01.404 077 15648.55 106.07 53577.24 88888.00 2015-03-18 22:32:01.904 077 15648.35 106.40 53577.41 88888.00 2015-03-18 22:32:02.404 077 15648.16 106.77 53577.60 88888.00 2015-03-18 22:32:02.904 077 15647.98 107.11 53577.82 88888.00 2015-03-18 22:32:03.404 077 15647.73 107.38 53578.03 88888.00 2015-03-18 22:32:03.904 077 15647.43 107.69 53578.20 88888.00 2015-03-18 22:32:04.404 077 15647.20 108.03 53578.32 88888.00 2015-03-18 22:32:04.904 077 15646.95 108.41 53578.51 88888.00 2015-03-18 22:32:05.404 077 15646.76 108.75 53578.63 88888.00 2015-03-18 22:32:05.904 077 15646.49 109.13 53578.71 88888.00 2015-03-18 22:32:06.404 077 15646.24 109.44 53578.85 88888.00 2015-03-18 22:32:06.904 077 15646.03 109.78 53579.06 88888.00 2015-03-18 22:32:07.404 077 15645.81 110.14 53579.25 88888.00 2015-03-18 22:32:07.904 077 15645.53 110.47 53579.35 88888.00 2015-03-18 22:32:08.404 077 15645.22 110.80 53579.54 88888.00 2015-03-18 22:32:08.904 077 15645.02 111.16 53579.68 88888.00 2015-03-18 22:32:09.404 077 15644.78 111.50 53579.74 88888.00 2015-03-18 22:32:09.904 077 15644.49 111.83 53579.86 88888.00 2015-03-18 22:32:10.404 077 15644.23 112.18 53580.00 88888.00 2015-03-18 22:32:10.904 077 15643.95 112.55 53580.15 88888.00 2015-03-18 22:32:11.404 077 15643.69 112.87 53580.29 88888.00 2015-03-18 22:32:11.904 077 15643.42 113.21 53580.37 88888.00 2015-03-18 22:32:12.404 077 15643.17 113.59 53580.42 88888.00 2015-03-18 22:32:12.904 077 15642.94 113.98 53580.46 88888.00 2015-03-18 22:32:13.404 077 15642.73 114.31 53580.50 88888.00 2015-03-18 22:32:13.904 077 15642.55 114.64 53580.56 88888.00 2015-03-18 22:32:14.404 077 15642.33 114.99 53580.64 88888.00 2015-03-18 22:32:14.904 077 15642.11 115.32 53580.68 88888.00 2015-03-18 22:32:15.404 077 15641.89 115.63 53580.68 88888.00 2015-03-18 22:32:15.904 077 15641.72 115.96 53580.74 88888.00 2015-03-18 22:32:16.404 077 15641.60 116.27 53580.82 88888.00 2015-03-18 22:32:16.904 077 15641.49 116.59 53580.87 88888.00 2015-03-18 22:32:17.404 077 15641.37 116.91 53580.86 88888.00 2015-03-18 22:32:17.904 077 15641.28 117.17 53580.90 88888.00 2015-03-18 22:32:18.404 077 15641.22 117.48 53580.89 88888.00 2015-03-18 22:32:18.904 077 15641.15 117.78 53580.91 88888.00 2015-03-18 22:32:19.404 077 15641.06 118.04 53580.88 88888.00 2015-03-18 22:32:19.904 077 15641.06 118.35 53580.81 88888.00 2015-03-18 22:32:20.404 077 15640.97 118.61 53580.67 88888.00 2015-03-18 22:32:20.904 077 15641.00 118.88 53580.61 88888.00 2015-03-18 22:32:21.404 077 15640.97 119.15 53580.49 88888.00 2015-03-18 22:32:21.904 077 15640.93 119.48 53580.41 88888.00 2015-03-18 22:32:22.404 077 15640.97 119.80 53580.32 88888.00 2015-03-18 22:32:22.904 077 15641.04 120.09 53580.28 88888.00 2015-03-18 22:32:23.404 077 15641.08 120.39 53580.25 88888.00 2015-03-18 22:32:23.904 077 15641.15 120.66 53580.21 88888.00 2015-03-18 22:32:24.404 077 15641.17 120.94 53580.07 88888.00 2015-03-18 22:32:24.904 077 15641.19 121.18 53579.93 88888.00 2015-03-18 22:32:25.404 077 15641.28 121.41 53579.70 88888.00 2015-03-18 22:32:25.904 077 15641.33 121.66 53579.54 88888.00 2015-03-18 22:32:26.404 077 15641.34 121.89 53579.38 88888.00 2015-03-18 22:32:26.904 077 15641.36 122.11 53579.15 88888.00 2015-03-18 22:32:27.404 077 15641.37 122.39 53578.90 88888.00 2015-03-18 22:32:27.904 077 15641.38 122.61 53578.72 88888.00 2015-03-18 22:32:28.404 077 15641.38 122.81 53578.51 88888.00 2015-03-18 22:32:28.904 077 15641.40 122.99 53578.21 88888.00 2015-03-18 22:32:29.404 077 15641.38 123.14 53577.99 88888.00 2015-03-18 22:32:29.904 077 15641.37 123.28 53577.70 88888.00 2015-03-18 22:32:30.404 077 15641.38 123.49 53577.41 88888.00 2015-03-18 22:32:30.904 077 15641.35 123.66 53577.21 88888.00 2015-03-18 22:32:31.404 077 15641.34 123.76 53577.01 88888.00 2015-03-18 22:32:31.904 077 15641.28 123.87 53576.70 88888.00 2015-03-18 22:32:32.404 077 15641.28 124.00 53576.40 88888.00 2015-03-18 22:32:32.904 077 15641.23 124.12 53576.11 88888.00 2015-03-18 22:32:33.404 077 15641.13 124.25 53575.80 88888.00 2015-03-18 22:32:33.904 077 15640.99 124.35 53575.47 88888.00 2015-03-18 22:32:34.404 077 15640.87 124.44 53575.09 88888.00 2015-03-18 22:32:34.904 077 15640.70 124.49 53574.80 88888.00 2015-03-18 22:32:35.404 077 15640.56 124.52 53574.47 88888.00 2015-03-18 22:32:35.904 077 15640.38 124.55 53574.09 88888.00 2015-03-18 22:32:36.404 077 15640.23 124.63 53573.72 88888.00 2015-03-18 22:32:36.904 077 15640.07 124.72 53573.42 88888.00 2015-03-18 22:32:37.404 077 15639.91 124.72 53573.10 88888.00 2015-03-18 22:32:37.904 077 15639.81 124.74 53572.78 88888.00 2015-03-18 22:32:38.404 077 15639.69 124.80 53572.48 88888.00 2015-03-18 22:32:38.904 077 15639.56 124.89 53572.12 88888.00 2015-03-18 22:32:39.404 077 15639.39 124.91 53571.77 88888.00 2015-03-18 22:32:39.904 077 15639.26 124.90 53571.47 88888.00 2015-03-18 22:32:40.404 077 15639.14 124.89 53571.12 88888.00 2015-03-18 22:32:40.904 077 15639.01 124.93 53570.76 88888.00 2015-03-18 22:32:41.404 077 15638.91 125.00 53570.38 88888.00 2015-03-18 22:32:41.904 077 15638.78 125.03 53570.04 88888.00 2015-03-18 22:32:42.404 077 15638.63 125.06 53569.70 88888.00 2015-03-18 22:32:42.904 077 15638.46 125.05 53569.30 88888.00 2015-03-18 22:32:43.404 077 15638.28 125.05 53568.92 88888.00 2015-03-18 22:32:43.904 077 15638.16 125.08 53568.54 88888.00 2015-03-18 22:32:44.404 077 15638.00 125.10 53568.14 88888.00 2015-03-18 22:32:44.904 077 15637.83 125.12 53567.84 88888.00 2015-03-18 22:32:45.404 077 15637.76 125.04 53567.56 88888.00 2015-03-18 22:32:45.904 077 15637.68 125.03 53567.14 88888.00 2015-03-18 22:32:46.404 077 15637.62 125.07 53566.78 88888.00 2015-03-18 22:32:46.904 077 15637.53 125.07 53566.39 88888.00 2015-03-18 22:32:47.404 077 15637.47 125.05 53566.01 88888.00 2015-03-18 22:32:47.904 077 15637.36 125.06 53565.65 88888.00 2015-03-18 22:32:48.404 077 15637.24 125.01 53565.19 88888.00 2015-03-18 22:32:48.904 077 15637.20 124.97 53564.77 88888.00 2015-03-18 22:32:49.404 077 15637.15 124.96 53564.33 88888.00 2015-03-18 22:32:49.904 077 15637.07 124.91 53563.89 88888.00 2015-03-18 22:32:50.404 077 15637.01 124.83 53563.45 88888.00 2015-03-18 22:32:50.904 077 15636.97 124.78 53562.98 88888.00 2015-03-18 22:32:51.404 077 15636.93 124.81 53562.55 88888.00 2015-03-18 22:32:51.904 077 15636.90 124.81 53562.14 88888.00 2015-03-18 22:32:52.404 077 15636.90 124.77 53561.71 88888.00 2015-03-18 22:32:52.904 077 15636.84 124.75 53561.28 88888.00 2015-03-18 22:32:53.404 077 15636.81 124.77 53560.80 88888.00 2015-03-18 22:32:53.904 077 15636.77 124.73 53560.29 88888.00 2015-03-18 22:32:54.404 077 15636.79 124.71 53559.79 88888.00 2015-03-18 22:32:54.904 077 15636.73 124.67 53559.33 88888.00 2015-03-18 22:32:55.404 077 15636.73 124.64 53558.87 88888.00 2015-03-18 22:32:55.904 077 15636.79 124.64 53558.39 88888.00 2015-03-18 22:32:56.404 077 15636.76 124.61 53557.95 88888.00 2015-03-18 22:32:56.904 077 15636.81 124.61 53557.40 88888.00 2015-03-18 22:32:57.404 077 15636.80 124.63 53556.89 88888.00 2015-03-18 22:32:57.904 077 15636.75 124.63 53556.42 88888.00 2015-03-18 22:32:58.404 077 15636.79 124.61 53556.02 88888.00 2015-03-18 22:32:58.904 077 15636.82 124.57 53555.55 88888.00 2015-03-18 22:32:59.404 077 15636.79 124.54 53555.06 88888.00 2015-03-18 22:32:59.904 077 15636.76 124.52 53554.68 88888.00 2015-03-18 22:33:00.404 077 15636.75 124.53 53554.22 88888.00 2015-03-18 22:33:00.904 077 15636.75 124.56 53553.72 88888.00 2015-03-18 22:33:01.404 077 15636.68 124.56 53553.27 88888.00 2015-03-18 22:33:01.904 077 15636.66 124.52 53552.78 88888.00 2015-03-18 22:33:02.404 077 15636.64 124.49 53552.38 88888.00 2015-03-18 22:33:02.904 077 15636.61 124.53 53551.87 88888.00 2015-03-18 22:33:03.404 077 15636.57 124.49 53551.43 88888.00 2015-03-18 22:33:03.904 077 15636.49 124.55 53551.03 88888.00 2015-03-18 22:33:04.404 077 15636.44 124.53 53550.59 88888.00 2015-03-18 22:33:04.904 077 15636.34 124.47 53550.09 88888.00 2015-03-18 22:33:05.404 077 15636.19 124.48 53549.62 88888.00 2015-03-18 22:33:05.904 077 15636.13 124.51 53549.28 88888.00 2015-03-18 22:33:06.404 077 15636.04 124.49 53548.94 88888.00 2015-03-18 22:33:06.904 077 15635.95 124.51 53548.53 88888.00 2015-03-18 22:33:07.404 077 15635.83 124.45 53548.10 88888.00 2015-03-18 22:33:07.904 077 15635.80 124.45 53547.69 88888.00 2015-03-18 22:33:08.404 077 15635.84 124.45 53547.25 88888.00 2015-03-18 22:33:08.904 077 15635.83 124.45 53546.82 88888.00 2015-03-18 22:33:09.404 077 15635.77 124.46 53546.39 88888.00 2015-03-18 22:33:09.904 077 15635.77 124.53 53545.98 88888.00 2015-03-18 22:33:10.404 077 15635.77 124.49 53545.51 88888.00 2015-03-18 22:33:10.904 077 15635.77 124.49 53545.04 88888.00 2015-03-18 22:33:11.404 077 15635.83 124.53 53544.57 88888.00 2015-03-18 22:33:11.904 077 15635.84 124.55 53544.11 88888.00 2015-03-18 22:33:12.404 077 15635.87 124.58 53543.66 88888.00 2015-03-18 22:33:12.904 077 15635.93 124.56 53543.27 88888.00 2015-03-18 22:33:13.404 077 15635.98 124.52 53542.79 88888.00 2015-03-18 22:33:13.904 077 15636.05 124.48 53542.36 88888.00 2015-03-18 22:33:14.404 077 15636.14 124.47 53541.93 88888.00 2015-03-18 22:33:14.904 077 15636.27 124.44 53541.42 88888.00 2015-03-18 22:33:15.404 077 15636.34 124.43 53540.95 88888.00 2015-03-18 22:33:15.904 077 15636.40 124.38 53540.48 88888.00 2015-03-18 22:33:16.404 077 15636.47 124.35 53540.02 88888.00 2015-03-18 22:33:16.904 077 15636.59 124.35 53539.58 88888.00 2015-03-18 22:33:17.404 077 15636.66 124.29 53539.14 88888.00 2015-03-18 22:33:17.904 077 15636.75 124.27 53538.71 88888.00 2015-03-18 22:33:18.404 077 15636.85 124.21 53538.30 88888.00 2015-03-18 22:33:18.904 077 15636.93 124.13 53537.85 88888.00 2015-03-18 22:33:19.404 077 15637.04 124.06 53537.39 88888.00 2015-03-18 22:33:19.904 077 15637.12 124.02 53536.98 88888.00 2015-03-18 22:33:20.404 077 15637.13 123.93 53536.62 88888.00 2015-03-18 22:33:20.904 077 15637.18 123.89 53536.29 88888.00 2015-03-18 22:33:21.404 077 15637.27 123.86 53535.87 88888.00 2015-03-18 22:33:21.904 077 15637.31 123.80 53535.49 88888.00 2015-03-18 22:33:22.404 077 15637.34 123.75 53535.11 88888.00 2015-03-18 22:33:22.904 077 15637.40 123.71 53534.76 88888.00 2015-03-18 22:33:23.404 077 15637.47 123.65 53534.46 88888.00 2015-03-18 22:33:23.904 077 15637.53 123.59 53534.14 88888.00 2015-03-18 22:33:24.404 077 15637.62 123.54 53533.84 88888.00 2015-03-18 22:33:24.904 077 15637.63 123.53 53533.52 88888.00 2015-03-18 22:33:25.404 077 15637.62 123.51 53533.18 88888.00 2015-03-18 22:33:25.904 077 15637.64 123.52 53532.85 88888.00 2015-03-18 22:33:26.404 077 15637.74 123.56 53532.53 88888.00 2015-03-18 22:33:26.904 077 15637.77 123.54 53532.26 88888.00 2015-03-18 22:33:27.404 077 15637.77 123.54 53532.01 88888.00 2015-03-18 22:33:27.904 077 15637.77 123.54 53531.74 88888.00 2015-03-18 22:33:28.404 077 15637.76 123.57 53531.52 88888.00 2015-03-18 22:33:28.904 077 15637.74 123.53 53531.25 88888.00 2015-03-18 22:33:29.404 077 15637.73 123.50 53531.02 88888.00 2015-03-18 22:33:29.904 077 15637.66 123.46 53530.75 88888.00 2015-03-18 22:33:30.404 077 15637.63 123.45 53530.51 88888.00 2015-03-18 22:33:30.904 077 15637.59 123.48 53530.20 88888.00 2015-03-18 22:33:31.404 077 15637.54 123.45 53529.97 88888.00 2015-03-18 22:33:31.904 077 15637.53 123.42 53529.71 88888.00 2015-03-18 22:33:32.404 077 15637.47 123.42 53529.51 88888.00 2015-03-18 22:33:32.904 077 15637.39 123.40 53529.30 88888.00 2015-03-18 22:33:33.404 077 15637.33 123.31 53529.02 88888.00 2015-03-18 22:33:33.904 077 15637.29 123.24 53528.76 88888.00 2015-03-18 22:33:34.404 077 15637.21 123.25 53528.57 88888.00 2015-03-18 22:33:34.904 077 15637.17 123.23 53528.38 88888.00 2015-03-18 22:33:35.404 077 15637.06 123.17 53528.19 88888.00 2015-03-18 22:33:35.904 077 15637.01 123.17 53528.01 88888.00 2015-03-18 22:33:36.404 077 15636.90 123.11 53527.79 88888.00 2015-03-18 22:33:36.904 077 15636.84 123.11 53527.66 88888.00 2015-03-18 22:33:37.404 077 15636.77 123.05 53527.51 88888.00 2015-03-18 22:33:37.904 077 15636.80 123.01 53527.33 88888.00 2015-03-18 22:33:38.404 077 15636.71 122.99 53527.14 88888.00 2015-03-18 22:33:38.904 077 15636.66 122.97 53527.03 88888.00 2015-03-18 22:33:39.404 077 15636.68 122.99 53526.92 88888.00 2015-03-18 22:33:39.904 077 15636.67 123.04 53526.76 88888.00 2015-03-18 22:33:40.404 077 15636.71 123.09 53526.60 88888.00 2015-03-18 22:33:40.904 077 15636.73 123.09 53526.40 88888.00 2015-03-18 22:33:41.404 077 15636.67 123.13 53526.29 88888.00 2015-03-18 22:33:41.904 077 15636.66 123.11 53526.20 88888.00 2015-03-18 22:33:42.404 077 15636.68 123.14 53526.13 88888.00 2015-03-18 22:33:42.904 077 15636.68 123.14 53526.00 88888.00 2015-03-18 22:33:43.404 077 15636.72 123.11 53525.93 88888.00 2015-03-18 22:33:43.904 077 15636.71 123.20 53525.80 88888.00 2015-03-18 22:33:44.404 077 15636.71 123.26 53525.67 88888.00 2015-03-18 22:33:44.904 077 15636.66 123.26 53525.61 88888.00 2015-03-18 22:33:45.404 077 15636.64 123.31 53525.45 88888.00 2015-03-18 22:33:45.904 077 15636.63 123.40 53525.31 88888.00 2015-03-18 22:33:46.404 077 15636.58 123.42 53525.20 88888.00 2015-03-18 22:33:46.904 077 15636.57 123.48 53525.10 88888.00 2015-03-18 22:33:47.404 077 15636.57 123.57 53525.03 88888.00 2015-03-18 22:33:47.904 077 15636.55 123.62 53524.92 88888.00 2015-03-18 22:33:48.404 077 15636.55 123.67 53524.85 88888.00 2015-03-18 22:33:48.904 077 15636.61 123.75 53524.77 88888.00 2015-03-18 22:33:49.404 077 15636.56 123.72 53524.67 88888.00 2015-03-18 22:33:49.904 077 15636.49 123.76 53524.58 88888.00 2015-03-18 22:33:50.404 077 15636.47 123.83 53524.44 88888.00 2015-03-18 22:33:50.904 077 15636.46 123.89 53524.36 88888.00 2015-03-18 22:33:51.404 077 15636.40 123.89 53524.26 88888.00 2015-03-18 22:33:51.904 077 15636.40 123.93 53524.20 88888.00 2015-03-18 22:33:52.404 077 15636.43 123.95 53524.17 88888.00 2015-03-18 22:33:52.904 077 15636.39 123.93 53524.02 88888.00 2015-03-18 22:33:53.404 077 15636.31 123.89 53523.87 88888.00 2015-03-18 22:33:53.904 077 15636.26 123.88 53523.78 88888.00 2015-03-18 22:33:54.404 077 15636.26 123.92 53523.62 88888.00 2015-03-18 22:33:54.904 077 15636.21 123.93 53523.41 88888.00 2015-03-18 22:33:55.404 077 15636.19 123.88 53523.25 88888.00 2015-03-18 22:33:55.904 077 15636.08 123.84 53523.10 88888.00 2015-03-18 22:33:56.404 077 15636.11 123.83 53522.94 88888.00 2015-03-18 22:33:56.904 077 15636.12 123.85 53522.83 88888.00 2015-03-18 22:33:57.404 077 15636.07 123.84 53522.62 88888.00 2015-03-18 22:33:57.904 077 15635.94 123.77 53522.48 88888.00 2015-03-18 22:33:58.404 077 15635.89 123.70 53522.26 88888.00 2015-03-18 22:33:58.904 077 15635.83 123.63 53522.04 88888.00 2015-03-18 22:33:59.404 077 15635.76 123.57 53521.82 88888.00 2015-03-18 22:33:59.904 077 15635.76 123.56 53521.65 88888.00 2015-03-18 22:34:00.404 077 15635.74 123.43 53521.50 88888.00 2015-03-18 22:34:00.904 077 15635.62 123.35 53521.25 88888.00 2015-03-18 22:34:01.404 077 15635.53 123.30 53520.97 88888.00 2015-03-18 22:34:01.904 077 15635.44 123.20 53520.75 88888.00 2015-03-18 22:34:02.404 077 15635.35 123.14 53520.55 88888.00 2015-03-18 22:34:02.904 077 15635.27 123.11 53520.35 88888.00 2015-03-18 22:34:03.404 077 15635.13 123.05 53520.20 88888.00 2015-03-18 22:34:03.904 077 15635.02 122.90 53519.97 88888.00 2015-03-18 22:34:04.404 077 15634.91 122.83 53519.76 88888.00 2015-03-18 22:34:04.904 077 15634.86 122.83 53519.59 88888.00 2015-03-18 22:34:05.404 077 15634.81 122.80 53519.37 88888.00 2015-03-18 22:34:05.904 077 15634.71 122.74 53519.13 88888.00 2015-03-18 22:34:06.404 077 15634.60 122.66 53518.91 88888.00 2015-03-18 22:34:06.904 077 15634.56 122.62 53518.66 88888.00 2015-03-18 22:34:07.404 077 15634.49 122.57 53518.47 88888.00 2015-03-18 22:34:07.904 077 15634.47 122.56 53518.25 88888.00 2015-03-18 22:34:08.404 077 15634.40 122.51 53517.98 88888.00 2015-03-18 22:34:08.904 077 15634.33 122.48 53517.70 88888.00 2015-03-18 22:34:09.405 077 15634.35 122.42 53517.50 88888.00 2015-03-18 22:34:09.905 077 15634.27 122.39 53517.28 88888.00 2015-03-18 22:34:10.405 077 15634.21 122.35 53517.03 88888.00 2015-03-18 22:34:10.905 077 15634.23 122.30 53516.91 88888.00 2015-03-18 22:34:11.405 077 15634.19 122.22 53516.76 88888.00 2015-03-18 22:34:11.905 077 15634.13 122.23 53516.53 88888.00 2015-03-18 22:34:12.405 077 15634.14 122.24 53516.36 88888.00 2015-03-18 22:34:12.905 077 15634.06 122.22 53516.17 88888.00 2015-03-18 22:34:13.405 077 15634.09 122.20 53515.99 88888.00 2015-03-18 22:34:13.905 077 15634.03 122.13 53515.80 88888.00 2015-03-18 22:34:14.405 077 15633.91 122.09 53515.67 88888.00 2015-03-18 22:34:14.905 077 15633.90 122.01 53515.59 88888.00 2015-03-18 22:34:15.405 077 15633.85 121.93 53515.44 88888.00 2015-03-18 22:34:15.905 077 15633.86 121.88 53515.34 88888.00 2015-03-18 22:34:16.405 077 15633.87 121.81 53515.22 88888.00 2015-03-18 22:34:16.905 077 15633.81 121.73 53515.10 88888.00 2015-03-18 22:34:17.405 077 15633.78 121.70 53515.00 88888.00 2015-03-18 22:34:17.905 077 15633.84 121.63 53514.91 88888.00 2015-03-18 22:34:18.405 077 15633.86 121.57 53514.78 88888.00 2015-03-18 22:34:18.905 077 15633.88 121.50 53514.69 88888.00 2015-03-18 22:34:19.405 077 15633.82 121.35 53514.64 88888.00 2015-03-18 22:34:19.905 077 15633.75 121.23 53514.64 88888.00 2015-03-18 22:34:20.405 077 15633.73 121.07 53514.52 88888.00 2015-03-18 22:34:20.905 077 15633.73 120.93 53514.34 88888.00 2015-03-18 22:34:21.405 077 15633.70 120.80 53514.24 88888.00 2015-03-18 22:34:21.905 077 15633.69 120.57 53514.14 88888.00 2015-03-18 22:34:22.405 077 15633.74 120.45 53514.12 88888.00 2015-03-18 22:34:22.905 077 15633.78 120.30 53513.98 88888.00 2015-03-18 22:34:23.405 077 15633.74 120.09 53513.91 88888.00 2015-03-18 22:34:23.905 077 15633.73 119.94 53513.84 88888.00 2015-03-18 22:34:24.405 077 15633.76 119.73 53513.68 88888.00 2015-03-18 22:34:24.905 077 15633.78 119.56 53513.61 88888.00 2015-03-18 22:34:25.405 077 15633.79 119.31 53513.57 88888.00 2015-03-18 22:34:25.905 077 15633.75 119.04 53513.40 88888.00 2015-03-18 22:34:26.405 077 15633.69 118.85 53513.31 88888.00 2015-03-18 22:34:26.905 077 15633.61 118.60 53513.20 88888.00 2015-03-18 22:34:27.405 077 15633.58 118.38 53513.11 88888.00 2015-03-18 22:34:27.905 077 15633.51 118.16 53513.01 88888.00 2015-03-18 22:34:28.405 077 15633.43 117.88 53512.89 88888.00 2015-03-18 22:34:28.905 077 15633.33 117.63 53512.79 88888.00 2015-03-18 22:34:29.405 077 15633.24 117.34 53512.73 88888.00 2015-03-18 22:34:29.905 077 15633.15 117.14 53512.63 88888.00 2015-03-18 22:34:30.405 077 15633.01 116.94 53512.58 88888.00 2015-03-18 22:34:30.905 077 15632.90 116.70 53512.57 88888.00 2015-03-18 22:34:31.405 077 15632.79 116.41 53512.49 88888.00 2015-03-18 22:34:31.905 077 15632.69 116.17 53512.44 88888.00 2015-03-18 22:34:32.405 077 15632.58 115.94 53512.37 88888.00 2015-03-18 22:34:32.905 077 15632.51 115.73 53512.44 88888.00 2015-03-18 22:34:33.405 077 15632.45 115.53 53512.46 88888.00 2015-03-18 22:34:33.905 077 15632.34 115.30 53512.45 88888.00 2015-03-18 22:34:34.405 077 15632.23 115.11 53512.41 88888.00 2015-03-18 22:34:34.905 077 15632.07 114.95 53512.38 88888.00 2015-03-18 22:34:35.405 077 15632.02 114.79 53512.44 88888.00 2015-03-18 22:34:35.905 077 15631.92 114.64 53512.44 88888.00 2015-03-18 22:34:36.405 077 15631.84 114.51 53512.45 88888.00 2015-03-18 22:34:36.905 077 15631.74 114.40 53512.45 88888.00 2015-03-18 22:34:37.405 077 15631.67 114.31 53512.46 88888.00 2015-03-18 22:34:37.905 077 15631.65 114.23 53512.39 88888.00 2015-03-18 22:34:38.405 077 15631.58 114.12 53512.44 88888.00 2015-03-18 22:34:38.905 077 15631.50 114.05 53512.49 88888.00 2015-03-18 22:34:39.405 077 15631.44 114.02 53512.53 88888.00 2015-03-18 22:34:39.905 077 15631.42 113.94 53512.56 88888.00 2015-03-18 22:34:40.405 077 15631.41 113.91 53512.54 88888.00 2015-03-18 22:34:40.905 077 15631.38 113.89 53512.55 88888.00 2015-03-18 22:34:41.405 077 15631.33 113.84 53512.57 88888.00 2015-03-18 22:34:41.905 077 15631.34 113.83 53512.57 88888.00 2015-03-18 22:34:42.405 077 15631.34 113.84 53512.60 88888.00 2015-03-18 22:34:42.905 077 15631.33 113.81 53512.56 88888.00 2015-03-18 22:34:43.405 077 15631.32 113.77 53512.56 88888.00 2015-03-18 22:34:43.905 077 15631.33 113.76 53512.57 88888.00 2015-03-18 22:34:44.405 077 15631.41 113.71 53512.50 88888.00 2015-03-18 22:34:44.905 077 15631.44 113.68 53512.52 88888.00 2015-03-18 22:34:45.405 077 15631.43 113.69 53512.54 88888.00 2015-03-18 22:34:45.905 077 15631.43 113.74 53512.53 88888.00 2015-03-18 22:34:46.405 077 15631.42 113.72 53512.54 88888.00 2015-03-18 22:34:46.905 077 15631.48 113.71 53512.59 88888.00 2015-03-18 22:34:47.405 077 15631.49 113.69 53512.57 88888.00 2015-03-18 22:34:47.905 077 15631.52 113.66 53512.53 88888.00 2015-03-18 22:34:48.405 077 15631.60 113.60 53512.50 88888.00 2015-03-18 22:34:48.905 077 15631.62 113.58 53512.53 88888.00 2015-03-18 22:34:49.405 077 15631.62 113.56 53512.54 88888.00 2015-03-18 22:34:49.905 077 15631.62 113.56 53512.51 88888.00 2015-03-18 22:34:50.405 077 15631.58 113.54 53512.48 88888.00 2015-03-18 22:34:50.905 077 15631.57 113.48 53512.49 88888.00 2015-03-18 22:34:51.405 077 15631.56 113.40 53512.44 88888.00 2015-03-18 22:34:51.905 077 15631.53 113.37 53512.39 88888.00 2015-03-18 22:34:52.405 077 15631.52 113.37 53512.40 88888.00 2015-03-18 22:34:52.905 077 15631.47 113.31 53512.44 88888.00 2015-03-18 22:34:53.405 077 15631.47 113.28 53512.48 88888.00 2015-03-18 22:34:53.905 077 15631.41 113.22 53512.48 88888.00 2015-03-18 22:34:54.405 077 15631.29 113.14 53512.52 88888.00 2015-03-18 22:34:54.905 077 15631.22 113.13 53512.59 88888.00 2015-03-18 22:34:55.405 077 15631.14 113.11 53512.67 88888.00 2015-03-18 22:34:55.905 077 15631.06 113.10 53512.68 88888.00 2015-03-18 22:34:56.405 077 15631.02 113.12 53512.68 88888.00 2015-03-18 22:34:56.905 077 15630.92 113.13 53512.73 88888.00 2015-03-18 22:34:57.405 077 15630.84 113.11 53512.85 88888.00 2015-03-18 22:34:57.905 077 15630.68 113.12 53512.93 88888.00 2015-03-18 22:34:58.405 077 15630.60 113.13 53512.98 88888.00 2015-03-18 22:34:58.905 077 15630.50 113.08 53513.03 88888.00 2015-03-18 22:34:59.405 077 15630.38 113.11 53513.08 88888.00 2015-03-18 22:34:59.905 077 15630.28 113.13 53513.14 88888.00 2015-03-18 22:35:00.405 077 15630.20 113.11 53513.16 88888.00 2015-03-18 22:35:00.905 077 15630.10 113.14 53513.31 88888.00 2015-03-18 22:35:01.405 077 15630.05 113.14 53513.41 88888.00 2015-03-18 22:35:01.905 077 15629.99 113.14 53513.47 88888.00 2015-03-18 22:35:02.405 077 15629.97 113.13 53513.58 88888.00 2015-03-18 22:35:02.905 077 15629.95 113.15 53513.66 88888.00 2015-03-18 22:35:03.405 077 15629.88 113.15 53513.70 88888.00 2015-03-18 22:35:03.905 077 15629.80 113.14 53513.79 88888.00 2015-03-18 22:35:04.405 077 15629.78 113.13 53513.95 88888.00 2015-03-18 22:35:04.905 077 15629.77 113.12 53513.99 88888.00 2015-03-18 22:35:05.405 077 15629.83 113.08 53514.02 88888.00 2015-03-18 22:35:05.905 077 15629.90 113.04 53514.06 88888.00 2015-03-18 22:35:06.405 077 15629.93 113.03 53514.11 88888.00 2015-03-18 22:35:06.905 077 15629.94 113.03 53514.20 88888.00 2015-03-18 22:35:07.405 077 15630.03 113.06 53514.21 88888.00 2015-03-18 22:35:07.905 077 15630.12 113.08 53514.27 88888.00 2015-03-18 22:35:08.405 077 15630.24 113.08 53514.34 88888.00 2015-03-18 22:35:08.905 077 15630.39 113.04 53514.49 88888.00 2015-03-18 22:35:09.405 077 15630.52 113.04 53514.54 88888.00 2015-03-18 22:35:09.905 077 15630.66 113.04 53514.55 88888.00 2015-03-18 22:35:10.405 077 15630.82 113.02 53514.57 88888.00 2015-03-18 22:35:10.905 077 15630.95 113.11 53514.57 88888.00 2015-03-18 22:35:11.405 077 15631.13 113.10 53514.55 88888.00 2015-03-18 22:35:11.905 077 15631.33 113.04 53514.60 88888.00 2015-03-18 22:35:12.405 077 15631.58 112.98 53514.64 88888.00 2015-03-18 22:35:12.905 077 15631.76 112.90 53514.61 88888.00 2015-03-18 22:35:13.405 077 15631.89 112.90 53514.52 88888.00 2015-03-18 22:35:13.905 077 15632.13 112.87 53514.57 88888.00 2015-03-18 22:35:14.405 077 15632.33 112.86 53514.59 88888.00 2015-03-18 22:35:14.905 077 15632.50 112.79 53514.60 88888.00 2015-03-18 22:35:15.405 077 15632.64 112.76 53514.56 88888.00 2015-03-18 22:35:15.905 077 15632.77 112.70 53514.56 88888.00 2015-03-18 22:35:16.405 077 15632.88 112.59 53514.50 88888.00 2015-03-18 22:35:16.905 077 15633.02 112.50 53514.41 88888.00 2015-03-18 22:35:17.405 077 15633.10 112.42 53514.31 88888.00 2015-03-18 22:35:17.905 077 15633.15 112.41 53514.16 88888.00 2015-03-18 22:35:18.405 077 15633.21 112.37 53514.07 88888.00 2015-03-18 22:35:18.905 077 15633.31 112.33 53513.99 88888.00 2015-03-18 22:35:19.405 077 15633.45 112.29 53513.91 88888.00 2015-03-18 22:35:19.905 077 15633.57 112.21 53513.86 88888.00 2015-03-18 22:35:20.405 077 15633.67 112.17 53513.76 88888.00 2015-03-18 22:35:20.905 077 15633.73 112.15 53513.68 88888.00 2015-03-18 22:35:21.405 077 15633.78 112.10 53513.55 88888.00 2015-03-18 22:35:21.905 077 15633.87 112.11 53513.43 88888.00 2015-03-18 22:35:22.405 077 15633.93 112.15 53513.30 88888.00 2015-03-18 22:35:22.905 077 15634.00 112.19 53513.18 88888.00 2015-03-18 22:35:23.405 077 15634.00 112.27 53513.09 88888.00 2015-03-18 22:35:23.905 077 15634.03 112.33 53512.99 88888.00 2015-03-18 22:35:24.405 077 15634.03 112.39 53512.83 88888.00 2015-03-18 22:35:24.905 077 15634.06 112.47 53512.72 88888.00 2015-03-18 22:35:25.405 077 15634.10 112.56 53512.67 88888.00 2015-03-18 22:35:25.905 077 15634.18 112.64 53512.56 88888.00 2015-03-18 22:35:26.405 077 15634.23 112.74 53512.39 88888.00 2015-03-18 22:35:26.905 077 15634.29 112.79 53512.27 88888.00 2015-03-18 22:35:27.405 077 15634.33 112.87 53512.09 88888.00 2015-03-18 22:35:27.905 077 15634.39 112.96 53511.99 88888.00 2015-03-18 22:35:28.405 077 15634.38 113.08 53511.89 88888.00 2015-03-18 22:35:28.905 077 15634.40 113.22 53511.77 88888.00 2015-03-18 22:35:29.405 077 15634.44 113.36 53511.74 88888.00 2015-03-18 22:35:29.905 077 15634.49 113.50 53511.71 88888.00 2015-03-18 22:35:30.405 077 15634.51 113.65 53511.60 88888.00 2015-03-18 22:35:30.905 077 15634.48 113.84 53511.56 88888.00 2015-03-18 22:35:31.405 077 15634.48 114.00 53511.45 88888.00 2015-03-18 22:35:31.905 077 15634.50 114.16 53511.33 88888.00 2015-03-18 22:35:32.405 077 15634.48 114.34 53511.33 88888.00 2015-03-18 22:35:32.905 077 15634.46 114.51 53511.27 88888.00 2015-03-18 22:35:33.405 077 15634.44 114.68 53511.20 88888.00 2015-03-18 22:35:33.905 077 15634.40 114.86 53511.12 88888.00 2015-03-18 22:35:34.405 077 15634.36 115.04 53511.06 88888.00 2015-03-18 22:35:34.905 077 15634.31 115.18 53511.01 88888.00 2015-03-18 22:35:35.405 077 15634.26 115.37 53510.95 88888.00 2015-03-18 22:35:35.905 077 15634.23 115.56 53510.92 88888.00 2015-03-18 22:35:36.405 077 15634.20 115.70 53510.87 88888.00 2015-03-18 22:35:36.905 077 15634.10 115.83 53510.85 88888.00 2015-03-18 22:35:37.405 077 15633.97 116.02 53510.83 88888.00 2015-03-18 22:35:37.905 077 15633.86 116.16 53510.83 88888.00 2015-03-18 22:35:38.405 077 15633.83 116.31 53510.79 88888.00 2015-03-18 22:35:38.905 077 15633.74 116.49 53510.75 88888.00 2015-03-18 22:35:39.405 077 15633.66 116.65 53510.72 88888.00 2015-03-18 22:35:39.905 077 15633.54 116.79 53510.56 88888.00 2015-03-18 22:35:40.405 077 15633.48 116.92 53510.53 88888.00 2015-03-18 22:35:40.905 077 15633.40 117.10 53510.48 88888.00 2015-03-18 22:35:41.405 077 15633.36 117.22 53510.35 88888.00 2015-03-18 22:35:41.905 077 15633.33 117.31 53510.21 88888.00 2015-03-18 22:35:42.405 077 15633.31 117.38 53510.24 88888.00 2015-03-18 22:35:42.905 077 15633.30 117.49 53510.26 88888.00 2015-03-18 22:35:43.405 077 15633.31 117.61 53510.16 88888.00 2015-03-18 22:35:43.905 077 15633.31 117.67 53510.11 88888.00 2015-03-18 22:35:44.405 077 15633.32 117.88 53510.07 88888.00 2015-03-18 22:35:44.905 077 15633.31 118.05 53509.97 88888.00 2015-03-18 22:35:45.405 077 15633.39 118.20 53509.86 88888.00 2015-03-18 22:35:45.905 077 15633.43 118.30 53509.74 88888.00 2015-03-18 22:35:46.405 077 15633.52 118.46 53509.64 88888.00 2015-03-18 22:35:46.905 077 15633.64 118.61 53509.58 88888.00 2015-03-18 22:35:47.405 077 15633.75 118.77 53509.56 88888.00 2015-03-18 22:35:47.905 077 15633.83 118.98 53509.39 88888.00 2015-03-18 22:35:48.405 077 15633.92 119.08 53509.26 88888.00 2015-03-18 22:35:48.905 077 15634.02 119.25 53509.15 88888.00 2015-03-18 22:35:49.405 077 15634.14 119.37 53508.99 88888.00 2015-03-18 22:35:49.905 077 15634.27 119.51 53508.91 88888.00 2015-03-18 22:35:50.405 077 15634.45 119.68 53508.82 88888.00 2015-03-18 22:35:50.905 077 15634.58 119.80 53508.64 88888.00 2015-03-18 22:35:51.405 077 15634.71 119.87 53508.61 88888.00 2015-03-18 22:35:51.905 077 15634.77 119.96 53508.54 88888.00 2015-03-18 22:35:52.405 077 15634.86 120.09 53508.39 88888.00 2015-03-18 22:35:52.905 077 15634.98 120.25 53508.22 88888.00 2015-03-18 22:35:53.405 077 15635.09 120.33 53508.09 88888.00 2015-03-18 22:35:53.905 077 15635.21 120.42 53507.95 88888.00 2015-03-18 22:35:54.405 077 15635.28 120.51 53507.81 88888.00 2015-03-18 22:35:54.905 077 15635.38 120.60 53507.65 88888.00 2015-03-18 22:35:55.405 077 15635.57 120.67 53507.52 88888.00 2015-03-18 22:35:55.905 077 15635.73 120.76 53507.33 88888.00 2015-03-18 22:35:56.405 077 15635.89 120.86 53507.15 88888.00 2015-03-18 22:35:56.905 077 15636.09 120.99 53507.03 88888.00 2015-03-18 22:35:57.405 077 15636.26 121.10 53506.93 88888.00 2015-03-18 22:35:57.905 077 15636.41 121.14 53506.82 88888.00 2015-03-18 22:35:58.405 077 15636.54 121.18 53506.60 88888.00 2015-03-18 22:35:58.905 077 15636.63 121.23 53506.46 88888.00 2015-03-18 22:35:59.405 077 15636.75 121.35 53506.27 88888.00 2015-03-18 22:35:59.905 077 15636.90 121.49 53506.03 88888.00 2015-03-18 22:36:00.405 077 15636.98 121.54 53505.93 88888.00 2015-03-18 22:36:00.905 077 15637.10 121.53 53505.82 88888.00 2015-03-18 22:36:01.405 077 15637.25 121.59 53505.63 88888.00 2015-03-18 22:36:01.905 077 15637.35 121.61 53505.51 88888.00 2015-03-18 22:36:02.405 077 15637.47 121.58 53505.34 88888.00 2015-03-18 22:36:02.905 077 15637.61 121.59 53505.17 88888.00 2015-03-18 22:36:03.405 077 15637.68 121.59 53504.91 88888.00 2015-03-18 22:36:03.905 077 15637.76 121.63 53504.63 88888.00 2015-03-18 22:36:04.405 077 15637.90 121.64 53504.43 88888.00 2015-03-18 22:36:04.905 077 15637.97 121.63 53504.29 88888.00 2015-03-18 22:36:05.405 077 15638.03 121.67 53504.13 88888.00 2015-03-18 22:36:05.905 077 15638.15 121.62 53504.00 88888.00 2015-03-18 22:36:06.405 077 15638.28 121.62 53503.82 88888.00 2015-03-18 22:36:06.905 077 15638.44 121.64 53503.63 88888.00 2015-03-18 22:36:07.405 077 15638.62 121.63 53503.42 88888.00 2015-03-18 22:36:07.905 077 15638.73 121.58 53503.29 88888.00 2015-03-18 22:36:08.405 077 15638.85 121.59 53503.07 88888.00 2015-03-18 22:36:08.905 077 15638.90 121.53 53502.87 88888.00 2015-03-18 22:36:09.405 077 15638.99 121.54 53502.70 88888.00 2015-03-18 22:36:09.905 077 15639.12 121.55 53502.54 88888.00 2015-03-18 22:36:10.405 077 15639.25 121.47 53502.32 88888.00 2015-03-18 22:36:10.905 077 15639.37 121.49 53502.12 88888.00 2015-03-18 22:36:11.405 077 15639.48 121.47 53502.01 88888.00 2015-03-18 22:36:11.905 077 15639.61 121.49 53501.84 88888.00 2015-03-18 22:36:12.405 077 15639.76 121.52 53501.72 88888.00 2015-03-18 22:36:12.905 077 15639.97 121.52 53501.62 88888.00 2015-03-18 22:36:13.405 077 15640.09 121.51 53501.43 88888.00 2015-03-18 22:36:13.905 077 15640.19 121.45 53501.29 88888.00 2015-03-18 22:36:14.405 077 15640.33 121.38 53501.12 88888.00 2015-03-18 22:36:14.905 077 15640.47 121.30 53500.95 88888.00 2015-03-18 22:36:15.405 077 15640.55 121.26 53500.77 88888.00 2015-03-18 22:36:15.905 077 15640.63 121.26 53500.62 88888.00 2015-03-18 22:36:16.405 077 15640.83 121.20 53500.58 88888.00 2015-03-18 22:36:16.905 077 15641.05 121.16 53500.47 88888.00 2015-03-18 22:36:17.405 077 15641.26 121.12 53500.38 88888.00 2015-03-18 22:36:17.905 077 15641.51 121.08 53500.22 88888.00 2015-03-18 22:36:18.405 077 15641.78 121.02 53500.05 88888.00 2015-03-18 22:36:18.905 077 15642.06 120.99 53499.94 88888.00 2015-03-18 22:36:19.405 077 15642.34 120.89 53499.81 88888.00 2015-03-18 22:36:19.905 077 15642.61 120.81 53499.70 88888.00 2015-03-18 22:36:20.405 077 15642.87 120.75 53499.60 88888.00 2015-03-18 22:36:20.905 077 15643.13 120.68 53499.50 88888.00 2015-03-18 22:36:21.405 077 15643.34 120.57 53499.42 88888.00 2015-03-18 22:36:21.905 077 15643.54 120.45 53499.32 88888.00 2015-03-18 22:36:22.405 077 15643.73 120.31 53499.27 88888.00 2015-03-18 22:36:22.905 077 15643.94 120.21 53499.15 88888.00 2015-03-18 22:36:23.405 077 15644.14 120.13 53498.95 88888.00 2015-03-18 22:36:23.905 077 15644.40 120.07 53498.85 88888.00 2015-03-18 22:36:24.405 077 15644.75 119.95 53498.84 88888.00 2015-03-18 22:36:24.905 077 15645.08 119.78 53498.80 88888.00 2015-03-18 22:36:25.405 077 15645.40 119.68 53498.66 88888.00 2015-03-18 22:36:25.905 077 15645.72 119.61 53498.61 88888.00 2015-03-18 22:36:26.405 077 15646.05 119.53 53498.57 88888.00 2015-03-18 22:36:26.905 077 15646.33 119.42 53498.53 88888.00 2015-03-18 22:36:27.405 077 15646.65 119.31 53498.48 88888.00 2015-03-18 22:36:27.905 077 15646.97 119.20 53498.44 88888.00 2015-03-18 22:36:28.405 077 15647.30 119.10 53498.44 88888.00 2015-03-18 22:36:28.905 077 15647.56 119.00 53498.43 88888.00 2015-03-18 22:36:29.405 077 15647.83 118.90 53498.41 88888.00 2015-03-18 22:36:29.905 077 15648.11 118.76 53498.38 88888.00 2015-03-18 22:36:30.405 077 15648.38 118.66 53498.36 88888.00 2015-03-18 22:36:30.905 077 15648.62 118.52 53498.35 88888.00 2015-03-18 22:36:31.405 077 15648.89 118.43 53498.37 88888.00 2015-03-18 22:36:31.905 077 15649.14 118.32 53498.43 88888.00 2015-03-18 22:36:32.405 077 15649.31 118.23 53498.43 88888.00 2015-03-18 22:36:32.905 077 15649.51 118.12 53498.47 88888.00 2015-03-18 22:36:33.405 077 15649.75 118.04 53498.43 88888.00 2015-03-18 22:36:33.905 077 15650.06 117.91 53498.45 88888.00 2015-03-18 22:36:34.405 077 15650.28 117.75 53498.58 88888.00 2015-03-18 22:36:34.905 077 15650.49 117.64 53498.75 88888.00 2015-03-18 22:36:35.405 077 15650.75 117.55 53498.82 88888.00 2015-03-18 22:36:35.905 077 15651.01 117.40 53498.91 88888.00 2015-03-18 22:36:36.405 077 15651.30 117.25 53499.06 88888.00 2015-03-18 22:36:36.905 077 15651.55 117.05 53499.17 88888.00 2015-03-18 22:36:37.405 077 15651.81 117.00 53499.26 88888.00 2015-03-18 22:36:37.905 077 15652.07 116.93 53499.42 88888.00 2015-03-18 22:36:38.405 077 15652.31 116.88 53499.50 88888.00 2015-03-18 22:36:38.905 077 15652.66 116.84 53499.61 88888.00 2015-03-18 22:36:39.405 077 15653.00 116.78 53499.69 88888.00 2015-03-18 22:36:39.905 077 15653.30 116.69 53499.84 88888.00 2015-03-18 22:36:40.405 077 15653.57 116.59 53499.95 88888.00 2015-03-18 22:36:40.905 077 15653.85 116.49 53500.11 88888.00 2015-03-18 22:36:41.405 077 15654.20 116.31 53500.30 88888.00 2015-03-18 22:36:41.905 077 15654.53 116.16 53500.50 88888.00 2015-03-18 22:36:42.405 077 15654.84 116.08 53500.75 88888.00 2015-03-18 22:36:42.905 077 15655.17 116.00 53500.84 88888.00 2015-03-18 22:36:43.405 077 15655.49 115.85 53500.99 88888.00 2015-03-18 22:36:43.905 077 15655.75 115.67 53501.18 88888.00 2015-03-18 22:36:44.405 077 15656.05 115.57 53501.38 88888.00 2015-03-18 22:36:44.905 077 15656.36 115.48 53501.56 88888.00 2015-03-18 22:36:45.405 077 15656.66 115.41 53501.67 88888.00 2015-03-18 22:36:45.905 077 15656.94 115.35 53501.80 88888.00 2015-03-18 22:36:46.405 077 15657.19 115.24 53501.98 88888.00 2015-03-18 22:36:46.905 077 15657.51 115.12 53502.12 88888.00 2015-03-18 22:36:47.405 077 15657.84 115.06 53502.33 88888.00 2015-03-18 22:36:47.905 077 15658.14 114.99 53502.60 88888.00 2015-03-18 22:36:48.405 077 15658.50 114.85 53502.84 88888.00 2015-03-18 22:36:48.905 077 15658.82 114.72 53503.09 88888.00 2015-03-18 22:36:49.405 077 15659.17 114.68 53503.25 88888.00 2015-03-18 22:36:49.905 077 15659.50 114.61 53503.43 88888.00 2015-03-18 22:36:50.405 077 15659.81 114.61 53503.57 88888.00 2015-03-18 22:36:50.905 077 15660.18 114.60 53503.72 88888.00 2015-03-18 22:36:51.405 077 15660.48 114.55 53503.89 88888.00 2015-03-18 22:36:51.905 077 15660.76 114.50 53504.03 88888.00 2015-03-18 22:36:52.405 077 15661.03 114.43 53504.12 88888.00 2015-03-18 22:36:52.905 077 15661.25 114.33 53504.32 88888.00 2015-03-18 22:36:53.405 077 15661.46 114.25 53504.51 88888.00 2015-03-18 22:36:53.905 077 15661.75 114.17 53504.68 88888.00 2015-03-18 22:36:54.405 077 15662.04 114.12 53504.86 88888.00 2015-03-18 22:36:54.905 077 15662.26 114.08 53505.05 88888.00 2015-03-18 22:36:55.405 077 15662.48 114.08 53505.21 88888.00 2015-03-18 22:36:55.905 077 15662.67 114.07 53505.42 88888.00 2015-03-18 22:36:56.405 077 15662.83 114.02 53505.57 88888.00 2015-03-18 22:36:56.905 077 15662.93 113.94 53505.71 88888.00 2015-03-18 22:36:57.405 077 15662.92 113.83 53505.85 88888.00 2015-03-18 22:36:57.905 077 15662.84 113.68 53506.04 88888.00 2015-03-18 22:36:58.405 077 15662.77 113.59 53506.24 88888.00 2015-03-18 22:36:58.905 077 15662.72 113.52 53506.48 88888.00 2015-03-18 22:36:59.405 077 15662.74 113.50 53506.75 88888.00 2015-03-18 22:36:59.905 077 15662.76 113.47 53506.98 88888.00 2015-03-18 22:37:00.405 077 15662.86 113.42 53507.23 88888.00 2015-03-18 22:37:00.905 077 15663.07 113.38 53507.44 88888.00 2015-03-18 22:37:01.405 077 15663.29 113.42 53507.66 88888.00 2015-03-18 22:37:01.905 077 15663.51 113.49 53507.92 88888.00 2015-03-18 22:37:02.405 077 15663.86 113.49 53508.12 88888.00 2015-03-18 22:37:02.905 077 15664.10 113.48 53508.32 88888.00 2015-03-18 22:37:03.405 077 15664.24 113.45 53508.61 88888.00 2015-03-18 22:37:03.905 077 15664.37 113.45 53508.79 88888.00 2015-03-18 22:37:04.405 077 15664.46 113.52 53509.05 88888.00 2015-03-18 22:37:04.905 077 15664.55 113.63 53509.28 88888.00 2015-03-18 22:37:05.405 077 15664.61 113.62 53509.52 88888.00 2015-03-18 22:37:05.905 077 15664.64 113.56 53509.73 88888.00 2015-03-18 22:37:06.405 077 15664.65 113.52 53509.95 88888.00 2015-03-18 22:37:06.905 077 15664.74 113.54 53510.24 88888.00 2015-03-18 22:37:07.405 077 15664.80 113.50 53510.53 88888.00 2015-03-18 22:37:07.905 077 15664.83 113.50 53510.78 88888.00 2015-03-18 22:37:08.405 077 15664.86 113.43 53511.03 88888.00 2015-03-18 22:37:08.905 077 15664.86 113.39 53511.31 88888.00 2015-03-18 22:37:09.405 077 15664.82 113.38 53511.61 88888.00 2015-03-18 22:37:09.905 077 15664.75 113.29 53511.89 88888.00 2015-03-18 22:37:10.405 077 15664.70 113.22 53512.16 88888.00 2015-03-18 22:37:10.905 077 15664.60 113.20 53512.54 88888.00 2015-03-18 22:37:11.405 077 15664.51 113.15 53512.90 88888.00 2015-03-18 22:37:11.905 077 15664.41 113.11 53513.20 88888.00 2015-03-18 22:37:12.405 077 15664.39 113.07 53513.51 88888.00 2015-03-18 22:37:12.905 077 15664.30 113.11 53513.84 88888.00 2015-03-18 22:37:13.405 077 15664.16 113.13 53514.19 88888.00 2015-03-18 22:37:13.905 077 15664.01 113.13 53514.47 88888.00 2015-03-18 22:37:14.405 077 15663.92 113.14 53514.78 88888.00 2015-03-18 22:37:14.905 077 15663.85 113.23 53515.09 88888.00 2015-03-18 22:37:15.405 077 15663.77 113.34 53515.45 88888.00 2015-03-18 22:37:15.905 077 15663.71 113.46 53515.76 88888.00 2015-03-18 22:37:16.405 077 15663.56 113.51 53516.10 88888.00 2015-03-18 22:37:16.905 077 15663.38 113.54 53516.52 88888.00 2015-03-18 22:37:17.405 077 15663.24 113.60 53516.90 88888.00 2015-03-18 22:37:17.905 077 15663.05 113.64 53517.33 88888.00 2015-03-18 22:37:18.405 077 15662.89 113.66 53517.72 88888.00 2015-03-18 22:37:18.905 077 15662.62 113.67 53518.00 88888.00 2015-03-18 22:37:19.405 077 15662.39 113.69 53518.43 88888.00 2015-03-18 22:37:19.905 077 15662.15 113.71 53518.80 88888.00 2015-03-18 22:37:20.405 077 15661.91 113.72 53519.23 88888.00 2015-03-18 22:37:20.905 077 15661.67 113.72 53519.66 88888.00 2015-03-18 22:37:21.405 077 15661.39 113.72 53519.98 88888.00 2015-03-18 22:37:21.905 077 15661.09 113.74 53520.35 88888.00 2015-03-18 22:37:22.405 077 15660.77 113.76 53520.77 88888.00 2015-03-18 22:37:22.905 077 15660.36 113.78 53521.15 88888.00 2015-03-18 22:37:23.405 077 15660.04 113.81 53521.52 88888.00 2015-03-18 22:37:23.905 077 15659.72 113.88 53521.94 88888.00 2015-03-18 22:37:24.405 077 15659.43 113.93 53522.35 88888.00 2015-03-18 22:37:24.905 077 15659.14 113.98 53522.70 88888.00 2015-03-18 22:37:25.405 077 15658.81 114.09 53523.10 88888.00 2015-03-18 22:37:25.905 077 15658.49 114.19 53523.50 88888.00 2015-03-18 22:37:26.405 077 15658.20 114.19 53523.80 88888.00 2015-03-18 22:37:26.905 077 15657.81 114.26 53524.12 88888.00 2015-03-18 22:37:27.405 077 15657.35 114.36 53524.51 88888.00 2015-03-18 22:37:27.905 077 15656.91 114.43 53524.89 88888.00 2015-03-18 22:37:28.405 077 15656.44 114.51 53525.31 88888.00 2015-03-18 22:37:28.905 077 15655.99 114.66 53525.70 88888.00 2015-03-18 22:37:29.405 077 15655.57 114.78 53526.09 88888.00 2015-03-18 22:37:29.905 077 15655.12 114.89 53526.45 88888.00 2015-03-18 22:37:30.405 077 15654.71 115.11 53526.87 88888.00 2015-03-18 22:37:30.905 077 15654.27 115.33 53527.28 88888.00 2015-03-18 22:37:31.405 077 15653.75 115.45 53527.61 88888.00 2015-03-18 22:37:31.905 077 15653.31 115.54 53527.99 88888.00 2015-03-18 22:37:32.405 077 15652.93 115.74 53528.43 88888.00 2015-03-18 22:37:32.905 077 15652.54 115.90 53528.79 88888.00 2015-03-18 22:37:33.405 077 15652.16 116.04 53529.13 88888.00 2015-03-18 22:37:33.905 077 15651.85 116.18 53529.45 88888.00 2015-03-18 22:37:34.405 077 15651.50 116.25 53529.81 88888.00 2015-03-18 22:37:34.905 077 15651.15 116.32 53530.12 88888.00 2015-03-18 22:37:35.405 077 15650.78 116.47 53530.45 88888.00 2015-03-18 22:37:35.905 077 15650.47 116.53 53530.73 88888.00 2015-03-18 22:37:36.405 077 15650.23 116.69 53531.13 88888.00 2015-03-18 22:37:36.905 077 15649.93 116.82 53531.47 88888.00 2015-03-18 22:37:37.405 077 15649.70 116.95 53531.68 88888.00 2015-03-18 22:37:37.905 077 15649.49 117.10 53531.97 88888.00 2015-03-18 22:37:38.405 077 15649.27 117.27 53532.27 88888.00 2015-03-18 22:37:38.905 077 15649.01 117.47 53532.63 88888.00 2015-03-18 22:37:39.405 077 15648.82 117.75 53532.95 88888.00 2015-03-18 22:37:39.905 077 15648.69 118.01 53533.15 88888.00 2015-03-18 22:37:40.405 077 15648.57 118.25 53533.38 88888.00 2015-03-18 22:37:40.905 077 15648.52 118.40 53533.56 88888.00 2015-03-18 22:37:41.405 077 15648.46 118.66 53533.73 88888.00 2015-03-18 22:37:41.905 077 15648.37 118.90 53533.94 88888.00 2015-03-18 22:37:42.405 077 15648.31 119.11 53534.17 88888.00 2015-03-18 22:37:42.905 077 15648.21 119.33 53534.37 88888.00 2015-03-18 22:37:43.405 077 15648.03 119.48 53534.51 88888.00 2015-03-18 22:37:43.905 077 15647.77 119.67 53534.66 88888.00 2015-03-18 22:37:44.405 077 15647.55 119.85 53534.78 88888.00 2015-03-18 22:37:44.905 077 15647.31 120.08 53534.92 88888.00 2015-03-18 22:37:45.405 077 15647.12 120.32 53535.16 88888.00 2015-03-18 22:37:45.905 077 15646.90 120.56 53535.32 88888.00 2015-03-18 22:37:46.405 077 15646.70 120.82 53535.48 88888.00 2015-03-18 22:37:46.905 077 15646.51 121.09 53535.65 88888.00 2015-03-18 22:37:47.405 077 15646.34 121.32 53535.83 88888.00 2015-03-18 22:37:47.905 077 15646.20 121.61 53536.01 88888.00 2015-03-18 22:37:48.405 077 15646.02 121.92 53536.16 88888.00 2015-03-18 22:37:48.905 077 15645.85 122.24 53536.19 88888.00 2015-03-18 22:37:49.405 077 15645.72 122.57 53536.31 88888.00 2015-03-18 22:37:49.905 077 15645.57 122.90 53536.45 88888.00 2015-03-18 22:37:50.405 077 15645.43 123.17 53536.55 88888.00 2015-03-18 22:37:50.905 077 15645.29 123.44 53536.71 88888.00 2015-03-18 22:37:51.405 077 15645.17 123.75 53536.75 88888.00 2015-03-18 22:37:51.905 077 15645.03 124.09 53536.85 88888.00 2015-03-18 22:37:52.405 077 15644.87 124.44 53536.88 88888.00 2015-03-18 22:37:52.905 077 15644.75 124.75 53536.86 88888.00 2015-03-18 22:37:53.405 077 15644.68 125.12 53536.92 88888.00 2015-03-18 22:37:53.905 077 15644.59 125.48 53537.05 88888.00 2015-03-18 22:37:54.405 077 15644.52 125.91 53537.10 88888.00 2015-03-18 22:37:54.905 077 15644.49 126.30 53537.05 88888.00 2015-03-18 22:37:55.405 077 15644.46 126.69 53537.06 88888.00 2015-03-18 22:37:55.905 077 15644.39 127.12 53537.07 88888.00 2015-03-18 22:37:56.405 077 15644.34 127.54 53537.09 88888.00 2015-03-18 22:37:56.905 077 15644.31 127.97 53537.01 88888.00 2015-03-18 22:37:57.405 077 15644.34 128.34 53536.94 88888.00 2015-03-18 22:37:57.905 077 15644.25 128.75 53536.95 88888.00 2015-03-18 22:37:58.405 077 15644.15 129.20 53536.96 88888.00 2015-03-18 22:37:58.905 077 15644.08 129.63 53536.84 88888.00 2015-03-18 22:37:59.405 077 15643.99 130.07 53536.73 88888.00 2015-03-18 22:37:59.905 077 15643.94 130.49 53536.68 88888.00 2015-03-18 22:38:00.405 077 15643.85 130.93 53536.62 88888.00 2015-03-18 22:38:00.905 077 15643.80 131.41 53536.50 88888.00 2015-03-18 22:38:01.405 077 15643.78 131.81 53536.41 88888.00 2015-03-18 22:38:01.905 077 15643.79 132.19 53536.40 88888.00 2015-03-18 22:38:02.405 077 15643.77 132.64 53536.30 88888.00 2015-03-18 22:38:02.905 077 15643.80 133.01 53536.17 88888.00 2015-03-18 22:38:03.405 077 15643.84 133.39 53535.99 88888.00 2015-03-18 22:38:03.905 077 15643.84 133.77 53535.83 88888.00 2015-03-18 22:38:04.405 077 15643.86 134.16 53535.59 88888.00 2015-03-18 22:38:04.905 077 15643.85 134.50 53535.36 88888.00 2015-03-18 22:38:05.405 077 15643.88 134.82 53535.20 88888.00 2015-03-18 22:38:05.905 077 15643.91 135.16 53534.97 88888.00 2015-03-18 22:38:06.405 077 15643.90 135.52 53534.74 88888.00 2015-03-18 22:38:06.905 077 15643.97 135.81 53534.49 88888.00 2015-03-18 22:38:07.405 077 15644.00 136.10 53534.24 88888.00 2015-03-18 22:38:07.905 077 15644.05 136.38 53534.04 88888.00 2015-03-18 22:38:08.405 077 15644.01 136.66 53533.76 88888.00 2015-03-18 22:38:08.905 077 15644.03 136.92 53533.48 88888.00 2015-03-18 22:38:09.405 077 15643.99 137.14 53533.22 88888.00 2015-03-18 22:38:09.905 077 15643.90 137.31 53532.87 88888.00 2015-03-18 22:38:10.405 077 15643.86 137.54 53532.58 88888.00 2015-03-18 22:38:10.905 077 15643.78 137.74 53532.29 88888.00 2015-03-18 22:38:11.405 077 15643.75 137.87 53532.01 88888.00 2015-03-18 22:38:11.905 077 15643.68 138.05 53531.67 88888.00 2015-03-18 22:38:12.405 077 15643.68 138.27 53531.35 88888.00 2015-03-18 22:38:12.905 077 15643.71 138.44 53531.03 88888.00 2015-03-18 22:38:13.405 077 15643.72 138.56 53530.69 88888.00 2015-03-18 22:38:13.905 077 15643.77 138.70 53530.35 88888.00 2015-03-18 22:38:14.405 077 15643.78 138.81 53529.99 88888.00 2015-03-18 22:38:14.905 077 15643.81 138.91 53529.66 88888.00 2015-03-18 22:38:15.405 077 15643.84 138.89 53529.33 88888.00 2015-03-18 22:38:15.905 077 15643.91 138.92 53528.96 88888.00 2015-03-18 22:38:16.405 077 15644.01 139.01 53528.61 88888.00 2015-03-18 22:38:16.905 077 15644.18 139.10 53528.27 88888.00 2015-03-18 22:38:17.405 077 15644.41 139.19 53527.91 88888.00 2015-03-18 22:38:17.905 077 15644.61 139.25 53527.55 88888.00 2015-03-18 22:38:18.405 077 15644.84 139.30 53527.14 88888.00 2015-03-18 22:38:18.905 077 15645.04 139.31 53526.74 88888.00 2015-03-18 22:38:19.405 077 15645.17 139.33 53526.29 88888.00 2015-03-18 22:38:19.905 077 15645.24 139.34 53525.92 88888.00 2015-03-18 22:38:20.405 077 15645.33 139.33 53525.50 88888.00 2015-03-18 22:38:20.905 077 15645.48 139.34 53525.01 88888.00 2015-03-18 22:38:21.405 077 15645.67 139.33 53524.65 88888.00 2015-03-18 22:38:21.905 077 15645.90 139.36 53524.23 88888.00 2015-03-18 22:38:22.405 077 15646.18 139.33 53523.89 88888.00 2015-03-18 22:38:22.905 077 15646.45 139.33 53523.58 88888.00 2015-03-18 22:38:23.405 077 15646.69 139.29 53523.19 88888.00 2015-03-18 22:38:23.905 077 15646.93 139.25 53522.82 88888.00 2015-03-18 22:38:24.405 077 15647.20 139.17 53522.35 88888.00 2015-03-18 22:38:24.905 077 15647.51 139.09 53521.90 88888.00 2015-03-18 22:38:25.405 077 15647.73 139.04 53521.54 88888.00 2015-03-18 22:38:25.905 077 15647.89 138.92 53521.11 88888.00 2015-03-18 22:38:26.405 077 15648.13 138.82 53520.66 88888.00 2015-03-18 22:38:26.905 077 15648.39 138.77 53520.36 88888.00 2015-03-18 22:38:27.405 077 15648.62 138.66 53519.96 88888.00 2015-03-18 22:38:27.905 077 15648.86 138.48 53519.52 88888.00 2015-03-18 22:38:28.405 077 15649.09 138.30 53519.19 88888.00 2015-03-18 22:38:28.905 077 15649.32 138.20 53518.82 88888.00 2015-03-18 22:38:29.405 077 15649.52 138.10 53518.50 88888.00 2015-03-18 22:38:29.905 077 15649.79 137.95 53518.19 88888.00 2015-03-18 22:38:30.405 077 15650.05 137.75 53517.83 88888.00 2015-03-18 22:38:30.905 077 15650.35 137.56 53517.49 88888.00 2015-03-18 22:38:31.405 077 15650.55 137.39 53517.13 88888.00 2015-03-18 22:38:31.905 077 15650.84 137.16 53516.77 88888.00 2015-03-18 22:38:32.405 077 15651.08 136.94 53516.51 88888.00 2015-03-18 22:38:32.905 077 15651.30 136.76 53516.17 88888.00 2015-03-18 22:38:33.405 077 15651.55 136.55 53515.92 88888.00 2015-03-18 22:38:33.905 077 15651.77 136.38 53515.57 88888.00 2015-03-18 22:38:34.405 077 15652.00 136.19 53515.24 88888.00 2015-03-18 22:38:34.905 077 15652.27 136.02 53514.94 88888.00 2015-03-18 22:38:35.405 077 15652.50 135.79 53514.66 88888.00 2015-03-18 22:38:35.905 077 15652.75 135.54 53514.42 88888.00 2015-03-18 22:38:36.405 077 15652.93 135.28 53514.18 88888.00 2015-03-18 22:38:36.905 077 15653.11 135.07 53513.97 88888.00 2015-03-18 22:38:37.405 077 15653.27 134.82 53513.74 88888.00 2015-03-18 22:38:37.905 077 15653.40 134.50 53513.54 88888.00 2015-03-18 22:38:38.405 077 15653.62 134.21 53513.26 88888.00 2015-03-18 22:38:38.905 077 15653.77 133.95 53513.00 88888.00 2015-03-18 22:38:39.405 077 15653.90 133.68 53512.81 88888.00 2015-03-18 22:38:39.905 077 15654.09 133.35 53512.59 88888.00 2015-03-18 22:38:40.405 077 15654.22 133.03 53512.36 88888.00 2015-03-18 22:38:40.905 077 15654.43 132.68 53512.19 88888.00 2015-03-18 22:38:41.405 077 15654.63 132.30 53512.04 88888.00 2015-03-18 22:38:41.905 077 15654.84 131.93 53511.80 88888.00 2015-03-18 22:38:42.405 077 15655.01 131.54 53511.58 88888.00 2015-03-18 22:38:42.905 077 15655.16 131.13 53511.44 88888.00 2015-03-18 22:38:43.405 077 15655.35 130.74 53511.33 88888.00 2015-03-18 22:38:43.905 077 15655.57 130.40 53511.16 88888.00 2015-03-18 22:38:44.405 077 15655.82 129.99 53511.05 88888.00 2015-03-18 22:38:44.905 077 15656.06 129.61 53510.95 88888.00 2015-03-18 22:38:45.405 077 15656.29 129.23 53510.87 88888.00 2015-03-18 22:38:45.905 077 15656.55 128.84 53510.71 88888.00 2015-03-18 22:38:46.405 077 15656.84 128.43 53510.60 88888.00 2015-03-18 22:38:46.905 077 15657.15 128.01 53510.49 88888.00 2015-03-18 22:38:47.405 077 15657.48 127.64 53510.36 88888.00 2015-03-18 22:38:47.905 077 15657.83 127.25 53510.28 88888.00 2015-03-18 22:38:48.405 077 15658.23 126.87 53510.20 88888.00 2015-03-18 22:38:48.905 077 15658.62 126.46 53510.16 88888.00 2015-03-18 22:38:49.405 077 15658.99 126.07 53510.13 88888.00 2015-03-18 22:38:49.905 077 15659.36 125.69 53510.07 88888.00 2015-03-18 22:38:50.405 077 15659.82 125.33 53510.00 88888.00 2015-03-18 22:38:50.905 077 15660.36 125.00 53509.98 88888.00 2015-03-18 22:38:51.405 077 15660.82 124.64 53510.04 88888.00 2015-03-18 22:38:51.905 077 15661.41 124.27 53510.05 88888.00 2015-03-18 22:38:52.405 077 15661.94 123.96 53510.08 88888.00 2015-03-18 22:38:52.905 077 15662.42 123.63 53510.13 88888.00 2015-03-18 22:38:53.405 077 15662.92 123.25 53510.13 88888.00 2015-03-18 22:38:53.905 077 15663.41 122.88 53510.12 88888.00 2015-03-18 22:38:54.405 077 15663.92 122.50 53510.14 88888.00 2015-03-18 22:38:54.905 077 15664.35 122.14 53510.15 88888.00 2015-03-18 22:38:55.405 077 15664.86 121.76 53510.19 88888.00 2015-03-18 22:38:55.905 077 15665.37 121.42 53510.25 88888.00 2015-03-18 22:38:56.405 077 15665.85 121.03 53510.25 88888.00 2015-03-18 22:38:56.905 077 15666.34 120.68 53510.29 88888.00 2015-03-18 22:38:57.405 077 15666.90 120.34 53510.37 88888.00 2015-03-18 22:38:57.905 077 15667.45 119.96 53510.48 88888.00 2015-03-18 22:38:58.405 077 15667.93 119.57 53510.51 88888.00 2015-03-18 22:38:58.905 077 15668.44 119.25 53510.63 88888.00 2015-03-18 22:38:59.405 077 15668.91 118.87 53510.76 88888.00 2015-03-18 22:38:59.905 077 15669.38 118.50 53510.87 88888.00 2015-03-18 22:39:00.405 077 15669.77 118.10 53510.95 88888.00 2015-03-18 22:39:00.905 077 15670.11 117.74 53511.09 88888.00 2015-03-18 22:39:01.405 077 15670.46 117.43 53511.26 88888.00 2015-03-18 22:39:01.905 077 15670.81 117.08 53511.44 88888.00 2015-03-18 22:39:02.405 077 15671.16 116.74 53511.60 88888.00 2015-03-18 22:39:02.905 077 15671.46 116.41 53511.77 88888.00 2015-03-18 22:39:03.405 077 15671.87 116.07 53511.92 88888.00 2015-03-18 22:39:03.905 077 15672.21 115.72 53512.12 88888.00 2015-03-18 22:39:04.405 077 15672.54 115.38 53512.31 88888.00 2015-03-18 22:39:04.905 077 15672.88 115.07 53512.56 88888.00 2015-03-18 22:39:05.405 077 15673.26 114.79 53512.80 88888.00 2015-03-18 22:39:05.905 077 15673.61 114.51 53513.03 88888.00 2015-03-18 22:39:06.405 077 15673.90 114.24 53513.30 88888.00 2015-03-18 22:39:06.905 077 15674.23 113.95 53513.56 88888.00 2015-03-18 22:39:07.405 077 15674.54 113.72 53513.78 88888.00 2015-03-18 22:39:07.905 077 15674.81 113.46 53513.97 88888.00 2015-03-18 22:39:08.405 077 15675.11 113.20 53514.24 88888.00 2015-03-18 22:39:08.905 077 15675.46 112.93 53514.47 88888.00 2015-03-18 22:39:09.405 077 15675.82 112.76 53514.76 88888.00 2015-03-18 22:39:09.905 077 15676.21 112.54 53515.05 88888.00 2015-03-18 22:39:10.405 077 15676.52 112.31 53515.32 88888.00 2015-03-18 22:39:10.905 077 15676.85 112.09 53515.53 88888.00 2015-03-18 22:39:11.405 077 15677.23 111.90 53515.82 88888.00 2015-03-18 22:39:11.905 077 15677.63 111.73 53516.04 88888.00 2015-03-18 22:39:12.405 077 15678.02 111.55 53516.34 88888.00 2015-03-18 22:39:12.905 077 15678.38 111.41 53516.60 88888.00 2015-03-18 22:39:13.405 077 15678.73 111.25 53516.94 88888.00 2015-03-18 22:39:13.905 077 15679.11 111.05 53517.23 88888.00 2015-03-18 22:39:14.405 077 15679.44 110.90 53517.46 88888.00 2015-03-18 22:39:14.905 077 15679.79 110.77 53517.70 88888.00 2015-03-18 22:39:15.405 077 15680.11 110.61 53517.98 88888.00 2015-03-18 22:39:15.905 077 15680.41 110.51 53518.15 88888.00 2015-03-18 22:39:16.405 077 15680.71 110.40 53518.42 88888.00 2015-03-18 22:39:16.905 077 15681.02 110.21 53518.72 88888.00 2015-03-18 22:39:17.405 077 15681.30 110.13 53519.03 88888.00 2015-03-18 22:39:17.905 077 15681.64 110.05 53519.31 88888.00 2015-03-18 22:39:18.405 077 15682.00 109.95 53519.59 88888.00 2015-03-18 22:39:18.905 077 15682.38 109.87 53519.94 88888.00 2015-03-18 22:39:19.406 077 15682.74 109.80 53520.25 88888.00 2015-03-18 22:39:19.906 077 15683.07 109.78 53520.52 88888.00 2015-03-18 22:39:20.406 077 15683.47 109.80 53520.80 88888.00 2015-03-18 22:39:20.906 077 15683.86 109.80 53521.07 88888.00 2015-03-18 22:39:21.406 077 15684.23 109.78 53521.40 88888.00 2015-03-18 22:39:21.906 077 15684.62 109.85 53521.65 88888.00 2015-03-18 22:39:22.406 077 15684.96 109.91 53521.95 88888.00 2015-03-18 22:39:22.906 077 15685.24 109.94 53522.22 88888.00 2015-03-18 22:39:23.406 077 15685.59 110.00 53522.45 88888.00 2015-03-18 22:39:23.906 077 15685.91 110.05 53522.76 88888.00 2015-03-18 22:39:24.406 077 15686.22 110.13 53523.04 88888.00 2015-03-18 22:39:24.906 077 15686.49 110.27 53523.25 88888.00 2015-03-18 22:39:25.406 077 15686.80 110.40 53523.51 88888.00 2015-03-18 22:39:25.906 077 15687.11 110.51 53523.81 88888.00 2015-03-18 22:39:26.406 077 15687.34 110.66 53524.12 88888.00 2015-03-18 22:39:26.906 077 15687.62 110.84 53524.43 88888.00 2015-03-18 22:39:27.406 077 15687.85 111.03 53524.78 88888.00 2015-03-18 22:39:27.906 077 15688.11 111.17 53525.05 88888.00 2015-03-18 22:39:28.406 077 15688.37 111.27 53525.31 88888.00 2015-03-18 22:39:28.906 077 15688.61 111.41 53525.67 88888.00 2015-03-18 22:39:29.406 077 15688.85 111.60 53526.05 88888.00 2015-03-18 22:39:29.906 077 15689.12 111.78 53526.34 88888.00 2015-03-18 22:39:30.406 077 15689.39 112.02 53526.66 88888.00 2015-03-18 22:39:30.906 077 15689.63 112.35 53527.01 88888.00 2015-03-18 22:39:31.406 077 15689.80 112.64 53527.33 88888.00 2015-03-18 22:39:31.906 077 15690.01 112.84 53527.63 88888.00 2015-03-18 22:39:32.406 077 15690.24 113.06 53527.90 88888.00 2015-03-18 22:39:32.906 077 15690.45 113.36 53528.22 88888.00 2015-03-18 22:39:33.406 077 15690.70 113.60 53528.55 88888.00 2015-03-18 22:39:33.906 077 15690.91 113.85 53528.86 88888.00 2015-03-18 22:39:34.406 077 15691.11 114.08 53529.18 88888.00 2015-03-18 22:39:34.906 077 15691.32 114.34 53529.56 88888.00 2015-03-18 22:39:35.406 077 15691.49 114.57 53529.86 88888.00 2015-03-18 22:39:35.906 077 15691.69 114.77 53530.12 88888.00 2015-03-18 22:39:36.406 077 15691.95 114.97 53530.36 88888.00 2015-03-18 22:39:36.906 077 15692.19 115.15 53530.72 88888.00 2015-03-18 22:39:37.406 077 15692.36 115.33 53531.07 88888.00 2015-03-18 22:39:37.906 077 15692.55 115.61 53531.33 88888.00 2015-03-18 22:39:38.406 077 15692.77 115.87 53531.58 88888.00 2015-03-18 22:39:38.906 077 15692.97 116.13 53531.89 88888.00 2015-03-18 22:39:39.406 077 15693.06 116.33 53532.12 88888.00 2015-03-18 22:39:39.906 077 15693.14 116.53 53532.36 88888.00 2015-03-18 22:39:40.406 077 15693.25 116.71 53532.65 88888.00 2015-03-18 22:39:40.906 077 15693.30 116.88 53532.94 88888.00 2015-03-18 22:39:41.406 077 15693.28 117.08 53533.27 88888.00 2015-03-18 22:39:41.906 077 15693.28 117.28 53533.61 88888.00 2015-03-18 22:39:42.406 077 15693.33 117.51 53533.92 88888.00 2015-03-18 22:39:42.906 077 15693.31 117.65 53534.19 88888.00 2015-03-18 22:39:43.406 077 15693.28 117.87 53534.48 88888.00 2015-03-18 22:39:43.906 077 15693.25 118.10 53534.75 88888.00 2015-03-18 22:39:44.406 077 15693.24 118.32 53535.03 88888.00 2015-03-18 22:39:44.906 077 15693.22 118.53 53535.25 88888.00 2015-03-18 22:39:45.406 077 15693.07 118.72 53535.52 88888.00 2015-03-18 22:39:45.906 077 15693.00 118.94 53535.79 88888.00 2015-03-18 22:39:46.406 077 15692.92 119.12 53536.05 88888.00 2015-03-18 22:39:46.906 077 15692.86 119.33 53536.30 88888.00 2015-03-18 22:39:47.406 077 15692.82 119.56 53536.68 88888.00 2015-03-18 22:39:47.906 077 15692.78 119.82 53536.89 88888.00 2015-03-18 22:39:48.406 077 15692.73 120.06 53537.16 88888.00 2015-03-18 22:39:48.906 077 15692.69 120.26 53537.55 88888.00 2015-03-18 22:39:49.406 077 15692.63 120.49 53537.85 88888.00 2015-03-18 22:39:49.906 077 15692.54 120.69 53538.13 88888.00 2015-03-18 22:39:50.406 077 15692.47 120.91 53538.41 88888.00 2015-03-18 22:39:50.906 077 15692.36 121.11 53538.71 88888.00 2015-03-18 22:39:51.406 077 15692.27 121.38 53538.98 88888.00 2015-03-18 22:39:51.906 077 15692.19 121.66 53539.33 88888.00 2015-03-18 22:39:52.406 077 15692.11 121.92 53539.62 88888.00 2015-03-18 22:39:52.906 077 15692.05 122.18 53539.91 88888.00 2015-03-18 22:39:53.406 077 15692.06 122.44 53540.22 88888.00 2015-03-18 22:39:53.906 077 15692.07 122.70 53540.47 88888.00 2015-03-18 22:39:54.406 077 15691.96 122.90 53540.72 88888.00 2015-03-18 22:39:54.906 077 15691.86 123.13 53540.97 88888.00 2015-03-18 22:39:55.406 077 15691.73 123.36 53541.18 88888.00 2015-03-18 22:39:55.906 077 15691.69 123.60 53541.45 88888.00 2015-03-18 22:39:56.406 077 15691.64 123.80 53541.81 88888.00 2015-03-18 22:39:56.906 077 15691.61 124.02 53542.11 88888.00 2015-03-18 22:39:57.406 077 15691.55 124.27 53542.35 88888.00 2015-03-18 22:39:57.906 077 15691.51 124.53 53542.56 88888.00 2015-03-18 22:39:58.406 077 15691.51 124.74 53542.80 88888.00 2015-03-18 22:39:58.906 077 15691.49 124.97 53543.06 88888.00 2015-03-18 22:39:59.406 077 15691.45 125.20 53543.34 88888.00 2015-03-18 22:39:59.906 077 15691.47 125.33 53543.53 88888.00 2015-03-18 22:40:00.406 077 15691.46 125.48 53543.71 88888.00 2015-03-18 22:40:00.906 077 15691.47 125.67 53543.94 88888.00 2015-03-18 22:40:01.406 077 15691.46 125.91 53544.13 88888.00 2015-03-18 22:40:01.906 077 15691.44 126.10 53544.42 88888.00 2015-03-18 22:40:02.406 077 15691.49 126.30 53544.63 88888.00 2015-03-18 22:40:02.906 077 15691.53 126.48 53544.77 88888.00 2015-03-18 22:40:03.406 077 15691.56 126.70 53544.98 88888.00 2015-03-18 22:40:03.906 077 15691.58 126.86 53545.22 88888.00 2015-03-18 22:40:04.406 077 15691.61 127.04 53545.39 88888.00 2015-03-18 22:40:04.906 077 15691.64 127.26 53545.53 88888.00 2015-03-18 22:40:05.406 077 15691.65 127.46 53545.75 88888.00 2015-03-18 22:40:05.906 077 15691.70 127.67 53545.94 88888.00 2015-03-18 22:40:06.406 077 15691.64 127.89 53546.18 88888.00 2015-03-18 22:40:06.906 077 15691.68 128.04 53546.36 88888.00 2015-03-18 22:40:07.406 077 15691.71 128.28 53546.55 88888.00 2015-03-18 22:40:07.906 077 15691.71 128.51 53546.67 88888.00 2015-03-18 22:40:08.406 077 15691.67 128.69 53546.85 88888.00 2015-03-18 22:40:08.906 077 15691.59 128.89 53547.06 88888.00 2015-03-18 22:40:09.406 077 15691.53 129.09 53547.25 88888.00 2015-03-18 22:40:09.906 077 15691.51 129.22 53547.49 88888.00 2015-03-18 22:40:10.406 077 15691.43 129.41 53547.67 88888.00 2015-03-18 22:40:10.906 077 15691.40 129.63 53547.77 88888.00 2015-03-18 22:40:11.406 077 15691.32 129.77 53548.01 88888.00 2015-03-18 22:40:11.906 077 15691.19 129.91 53548.23 88888.00 2015-03-18 22:40:12.406 077 15691.13 130.06 53548.46 88888.00 2015-03-18 22:40:12.906 077 15690.99 130.18 53548.65 88888.00 2015-03-18 22:40:13.406 077 15690.88 130.39 53548.75 88888.00 2015-03-18 22:40:13.906 077 15690.75 130.58 53548.92 88888.00 2015-03-18 22:40:14.406 077 15690.61 130.74 53549.12 88888.00 2015-03-18 22:40:14.906 077 15690.42 130.88 53549.35 88888.00 2015-03-18 22:40:15.406 077 15690.26 131.10 53549.47 88888.00 2015-03-18 22:40:15.906 077 15690.09 131.28 53549.67 88888.00 2015-03-18 22:40:16.406 077 15689.88 131.44 53549.89 88888.00 2015-03-18 22:40:16.906 077 15689.67 131.60 53550.05 88888.00 2015-03-18 22:40:17.406 077 15689.53 131.82 53550.30 88888.00 2015-03-18 22:40:17.906 077 15689.38 132.09 53550.52 88888.00 2015-03-18 22:40:18.406 077 15689.26 132.27 53550.65 88888.00 2015-03-18 22:40:18.906 077 15689.06 132.50 53550.81 88888.00 2015-03-18 22:40:19.406 077 15688.92 132.73 53550.99 88888.00 2015-03-18 22:40:19.906 077 15688.78 132.99 53551.17 88888.00 2015-03-18 22:40:20.406 077 15688.57 133.26 53551.34 88888.00 2015-03-18 22:40:20.906 077 15688.38 133.57 53551.49 88888.00 2015-03-18 22:40:21.406 077 15688.20 133.86 53551.54 88888.00 2015-03-18 22:40:21.906 077 15688.04 134.13 53551.67 88888.00 2015-03-18 22:40:22.406 077 15687.84 134.45 53551.86 88888.00 2015-03-18 22:40:22.906 077 15687.65 134.76 53552.02 88888.00 2015-03-18 22:40:23.406 077 15687.50 135.07 53552.19 88888.00 2015-03-18 22:40:23.906 077 15687.33 135.35 53552.39 88888.00 2015-03-18 22:40:24.406 077 15687.11 135.60 53552.50 88888.00 2015-03-18 22:40:24.906 077 15686.88 135.92 53552.70 88888.00 2015-03-18 22:40:25.406 077 15686.66 136.21 53552.86 88888.00 2015-03-18 22:40:25.906 077 15686.44 136.44 53553.05 88888.00 2015-03-18 22:40:26.406 077 15686.19 136.67 53553.15 88888.00 2015-03-18 22:40:26.906 077 15685.98 136.93 53553.25 88888.00 2015-03-18 22:40:27.406 077 15685.76 137.18 53553.37 88888.00 2015-03-18 22:40:27.906 077 15685.57 137.42 53553.44 88888.00 2015-03-18 22:40:28.406 077 15685.35 137.67 53553.57 88888.00 2015-03-18 22:40:28.906 077 15685.11 137.93 53553.79 88888.00 2015-03-18 22:40:29.406 077 15684.89 138.14 53553.93 88888.00 2015-03-18 22:40:29.906 077 15684.64 138.36 53554.01 88888.00 2015-03-18 22:40:30.406 077 15684.44 138.60 53554.15 88888.00 2015-03-18 22:40:30.906 077 15684.24 138.78 53554.24 88888.00 2015-03-18 22:40:31.406 077 15684.01 138.93 53554.43 88888.00 2015-03-18 22:40:31.906 077 15683.79 139.10 53554.56 88888.00 2015-03-18 22:40:32.406 077 15683.60 139.26 53554.72 88888.00 2015-03-18 22:40:32.906 077 15683.39 139.45 53554.81 88888.00 2015-03-18 22:40:33.406 077 15683.19 139.60 53554.93 88888.00 2015-03-18 22:40:33.906 077 15683.01 139.78 53555.01 88888.00 2015-03-18 22:40:34.406 077 15682.77 139.98 53555.04 88888.00 2015-03-18 22:40:34.906 077 15682.58 140.16 53555.14 88888.00 2015-03-18 22:40:35.406 077 15682.38 140.28 53555.31 88888.00 2015-03-18 22:40:35.906 077 15682.12 140.47 53555.39 88888.00 2015-03-18 22:40:36.406 077 15681.92 140.62 53555.49 88888.00 2015-03-18 22:40:36.906 077 15681.67 140.77 53555.56 88888.00 2015-03-18 22:40:37.406 077 15681.47 140.95 53555.66 88888.00 2015-03-18 22:40:37.906 077 15681.30 141.07 53555.73 88888.00 2015-03-18 22:40:38.406 077 15681.12 141.17 53555.82 88888.00 2015-03-18 22:40:38.906 077 15680.87 141.31 53555.95 88888.00 2015-03-18 22:40:39.406 077 15680.73 141.47 53556.03 88888.00 2015-03-18 22:40:39.906 077 15680.57 141.59 53556.12 88888.00 2015-03-18 22:40:40.406 077 15680.41 141.73 53556.28 88888.00 2015-03-18 22:40:40.906 077 15680.22 141.85 53556.32 88888.00 2015-03-18 22:40:41.406 077 15679.98 141.98 53556.35 88888.00 2015-03-18 22:40:41.906 077 15679.78 142.08 53556.50 88888.00 2015-03-18 22:40:42.406 077 15679.58 142.21 53556.60 88888.00 2015-03-18 22:40:42.906 077 15679.41 142.29 53556.70 88888.00 2015-03-18 22:40:43.406 077 15679.27 142.36 53556.70 88888.00 2015-03-18 22:40:43.906 077 15679.11 142.43 53556.74 88888.00 2015-03-18 22:40:44.406 077 15678.93 142.52 53556.80 88888.00 2015-03-18 22:40:44.906 077 15678.73 142.62 53556.85 88888.00 2015-03-18 22:40:45.406 077 15678.60 142.69 53556.93 88888.00 2015-03-18 22:40:45.906 077 15678.47 142.75 53557.03 88888.00 2015-03-18 22:40:46.406 077 15678.27 142.82 53557.11 88888.00 2015-03-18 22:40:46.906 077 15678.08 142.82 53557.22 88888.00 2015-03-18 22:40:47.406 077 15677.90 142.87 53557.35 88888.00 2015-03-18 22:40:47.906 077 15677.77 142.95 53557.40 88888.00 2015-03-18 22:40:48.406 077 15677.55 143.03 53557.45 88888.00 2015-03-18 22:40:48.906 077 15677.42 143.13 53557.52 88888.00 2015-03-18 22:40:49.406 077 15677.32 143.13 53557.61 88888.00 2015-03-18 22:40:49.906 077 15677.22 143.11 53557.74 88888.00 2015-03-18 22:40:50.406 077 15677.05 143.14 53557.89 88888.00 2015-03-18 22:40:50.906 077 15676.94 143.15 53557.98 88888.00 2015-03-18 22:40:51.406 077 15676.81 143.21 53558.07 88888.00 2015-03-18 22:40:51.906 077 15676.69 143.25 53558.06 88888.00 2015-03-18 22:40:52.406 077 15676.52 143.30 53558.13 88888.00 2015-03-18 22:40:52.906 077 15676.42 143.32 53558.14 88888.00 2015-03-18 22:40:53.406 077 15676.33 143.33 53558.25 88888.00 2015-03-18 22:40:53.906 077 15676.22 143.44 53558.44 88888.00 2015-03-18 22:40:54.406 077 15676.12 143.53 53558.59 88888.00 2015-03-18 22:40:54.906 077 15676.05 143.58 53558.67 88888.00 2015-03-18 22:40:55.406 077 15676.06 143.67 53558.78 88888.00 2015-03-18 22:40:55.906 077 15676.05 143.70 53558.85 88888.00 2015-03-18 22:40:56.406 077 15675.99 143.73 53558.89 88888.00 2015-03-18 22:40:56.906 077 15675.88 143.79 53558.89 88888.00 2015-03-18 22:40:57.406 077 15675.83 143.84 53558.95 88888.00 2015-03-18 22:40:57.906 077 15675.85 143.89 53558.98 88888.00 2015-03-18 22:40:58.406 077 15675.82 143.91 53559.03 88888.00 2015-03-18 22:40:58.906 077 15675.81 143.92 53559.08 88888.00 2015-03-18 22:40:59.406 077 15675.85 143.89 53559.14 88888.00 2015-03-18 22:40:59.906 077 15675.88 143.92 53559.22 88888.00 2015-03-18 22:41:00.406 077 15675.95 143.98 53559.23 88888.00 2015-03-18 22:41:00.906 077 15675.99 144.02 53559.25 88888.00 2015-03-18 22:41:01.406 077 15676.01 143.98 53559.29 88888.00 2015-03-18 22:41:01.906 077 15676.06 143.93 53559.31 88888.00 2015-03-18 22:41:02.406 077 15676.13 143.92 53559.38 88888.00 2015-03-18 22:41:02.906 077 15676.18 143.91 53559.39 88888.00 2015-03-18 22:41:03.406 077 15676.24 143.84 53559.40 88888.00 2015-03-18 22:41:03.906 077 15676.31 143.80 53559.40 88888.00 2015-03-18 22:41:04.406 077 15676.34 143.79 53559.49 88888.00 2015-03-18 22:41:04.906 077 15676.34 143.80 53559.46 88888.00 2015-03-18 22:41:05.406 077 15676.42 143.80 53559.49 88888.00 2015-03-18 22:41:05.906 077 15676.44 143.73 53559.54 88888.00 2015-03-18 22:41:06.406 077 15676.43 143.70 53559.58 88888.00 2015-03-18 22:41:06.906 077 15676.49 143.64 53559.65 88888.00 2015-03-18 22:41:07.406 077 15676.52 143.58 53559.71 88888.00 2015-03-18 22:41:07.906 077 15676.60 143.50 53559.80 88888.00 2015-03-18 22:41:08.406 077 15676.69 143.48 53559.90 88888.00 2015-03-18 22:41:08.906 077 15676.74 143.48 53559.94 88888.00 2015-03-18 22:41:09.406 077 15676.82 143.45 53559.99 88888.00 2015-03-18 22:41:09.906 077 15676.88 143.44 53559.99 88888.00 2015-03-18 22:41:10.406 077 15676.96 143.42 53560.01 88888.00 2015-03-18 22:41:10.906 077 15677.09 143.37 53560.08 88888.00 2015-03-18 22:41:11.406 077 15677.22 143.35 53560.20 88888.00 2015-03-18 22:41:11.906 077 15677.27 143.31 53560.35 88888.00 2015-03-18 22:41:12.406 077 15677.36 143.35 53560.40 88888.00 2015-03-18 22:41:12.906 077 15677.45 143.33 53560.44 88888.00 2015-03-18 22:41:13.406 077 15677.54 143.27 53560.52 88888.00 2015-03-18 22:41:13.906 077 15677.64 143.31 53560.59 88888.00 2015-03-18 22:41:14.406 077 15677.68 143.35 53560.76 88888.00 2015-03-18 22:41:14.906 077 15677.67 143.36 53560.87 88888.00 2015-03-18 22:41:15.406 077 15677.70 143.33 53561.01 88888.00 2015-03-18 22:41:15.906 077 15677.77 143.28 53561.20 88888.00 2015-03-18 22:41:16.406 077 15677.80 143.25 53561.35 88888.00 2015-03-18 22:41:16.906 077 15677.80 143.22 53561.50 88888.00 2015-03-18 22:41:17.406 077 15677.84 143.21 53561.68 88888.00 2015-03-18 22:41:17.906 077 15677.94 143.20 53561.80 88888.00 2015-03-18 22:41:18.406 077 15677.91 143.20 53561.96 88888.00 2015-03-18 22:41:18.906 077 15677.95 143.15 53562.18 88888.00 2015-03-18 22:41:19.406 077 15677.97 143.19 53562.33 88888.00 2015-03-18 22:41:19.906 077 15677.99 143.22 53562.47 88888.00 2015-03-18 22:41:20.406 077 15677.99 143.25 53562.61 88888.00 2015-03-18 22:41:20.906 077 15677.99 143.27 53562.75 88888.00 2015-03-18 22:41:21.406 077 15677.95 143.29 53562.86 88888.00 2015-03-18 22:41:21.906 077 15677.99 143.25 53563.00 88888.00 2015-03-18 22:41:22.406 077 15678.07 143.24 53563.22 88888.00 2015-03-18 22:41:22.906 077 15678.13 143.27 53563.46 88888.00 2015-03-18 22:41:23.406 077 15678.20 143.35 53563.63 88888.00 2015-03-18 22:41:23.906 077 15678.25 143.39 53563.80 88888.00 2015-03-18 22:41:24.406 077 15678.38 143.49 53563.97 88888.00 2015-03-18 22:41:24.906 077 15678.45 143.54 53564.18 88888.00 2015-03-18 22:41:25.406 077 15678.56 143.66 53564.37 88888.00 2015-03-18 22:41:25.906 077 15678.67 143.68 53564.51 88888.00 2015-03-18 22:41:26.406 077 15678.80 143.76 53564.62 88888.00 2015-03-18 22:41:26.906 077 15678.87 143.88 53564.74 88888.00 2015-03-18 22:41:27.406 077 15678.99 143.97 53564.91 88888.00 2015-03-18 22:41:27.906 077 15679.05 144.03 53565.01 88888.00 2015-03-18 22:41:28.406 077 15679.13 144.14 53565.17 88888.00 2015-03-18 22:41:28.906 077 15679.24 144.23 53565.34 88888.00 2015-03-18 22:41:29.406 077 15679.29 144.31 53565.49 88888.00 2015-03-18 22:41:29.906 077 15679.34 144.43 53565.69 88888.00 2015-03-18 22:41:30.406 077 15679.38 144.58 53565.87 88888.00 2015-03-18 22:41:30.906 077 15679.44 144.63 53566.07 88888.00 2015-03-18 22:41:31.406 077 15679.51 144.77 53566.28 88888.00 2015-03-18 22:41:31.906 077 15679.53 144.82 53566.44 88888.00 2015-03-18 22:41:32.406 077 15679.62 144.86 53566.66 88888.00 2015-03-18 22:41:32.906 077 15679.69 144.97 53566.83 88888.00 2015-03-18 22:41:33.406 077 15679.69 145.09 53567.09 88888.00 2015-03-18 22:41:33.906 077 15679.68 145.14 53567.29 88888.00 2015-03-18 22:41:34.406 077 15679.69 145.19 53567.47 88888.00 2015-03-18 22:41:34.906 077 15679.68 145.26 53567.61 88888.00 2015-03-18 22:41:35.406 077 15679.70 145.34 53567.70 88888.00 2015-03-18 22:41:35.906 077 15679.69 145.43 53567.90 88888.00 2015-03-18 22:41:36.406 077 15679.67 145.57 53568.05 88888.00 2015-03-18 22:41:36.906 077 15679.67 145.67 53568.23 88888.00 2015-03-18 22:41:37.406 077 15679.70 145.72 53568.47 88888.00 2015-03-18 22:41:37.906 077 15679.70 145.80 53568.72 88888.00 2015-03-18 22:41:38.406 077 15679.69 145.88 53568.92 88888.00 2015-03-18 22:41:38.906 077 15679.63 145.96 53569.03 88888.00 2015-03-18 22:41:39.406 077 15679.58 146.06 53569.23 88888.00 2015-03-18 22:41:39.906 077 15679.53 146.16 53569.42 88888.00 2015-03-18 22:41:40.406 077 15679.56 146.26 53569.61 88888.00 2015-03-18 22:41:40.906 077 15679.51 146.36 53569.71 88888.00 2015-03-18 22:41:41.406 077 15679.43 146.44 53569.87 88888.00 2015-03-18 22:41:41.906 077 15679.40 146.51 53570.06 88888.00 2015-03-18 22:41:42.406 077 15679.38 146.62 53570.17 88888.00 2015-03-18 22:41:42.906 077 15679.32 146.75 53570.40 88888.00 2015-03-18 22:41:43.406 077 15679.31 146.79 53570.57 88888.00 2015-03-18 22:41:43.906 077 15679.34 146.88 53570.75 88888.00 2015-03-18 22:41:44.406 077 15679.35 146.99 53570.94 88888.00 2015-03-18 22:41:44.906 077 15679.35 147.12 53571.12 88888.00 2015-03-18 22:41:45.406 077 15679.30 147.25 53571.29 88888.00 2015-03-18 22:41:45.906 077 15679.27 147.36 53571.36 88888.00 2015-03-18 22:41:46.406 077 15679.24 147.40 53571.48 88888.00 2015-03-18 22:41:46.906 077 15679.24 147.47 53571.62 88888.00 2015-03-18 22:41:47.406 077 15679.24 147.60 53571.68 88888.00 2015-03-18 22:41:47.906 077 15679.23 147.72 53571.86 88888.00 2015-03-18 22:41:48.406 077 15679.21 147.83 53571.98 88888.00 2015-03-18 22:41:48.906 077 15679.18 147.98 53572.12 88888.00 2015-03-18 22:41:49.406 077 15679.17 148.09 53572.26 88888.00 2015-03-18 22:41:49.906 077 15679.12 148.19 53572.35 88888.00 2015-03-18 22:41:50.406 077 15679.05 148.32 53572.38 88888.00 2015-03-18 22:41:50.906 077 15679.04 148.45 53572.53 88888.00 2015-03-18 22:41:51.406 077 15678.98 148.61 53572.70 88888.00 2015-03-18 22:41:51.906 077 15678.90 148.74 53572.83 88888.00 2015-03-18 22:41:52.406 077 15678.84 148.95 53572.94 88888.00 2015-03-18 22:41:52.906 077 15678.75 149.12 53572.93 88888.00 2015-03-18 22:41:53.406 077 15678.61 149.24 53572.94 88888.00 2015-03-18 22:41:53.906 077 15678.52 149.33 53573.06 88888.00 2015-03-18 22:41:54.406 077 15678.43 149.52 53573.21 88888.00 2015-03-18 22:41:54.906 077 15678.34 149.69 53573.29 88888.00 2015-03-18 22:41:55.406 077 15678.21 149.77 53573.34 88888.00 2015-03-18 22:41:55.906 077 15678.12 149.89 53573.33 88888.00 2015-03-18 22:41:56.406 077 15678.05 150.05 53573.34 88888.00 2015-03-18 22:41:56.906 077 15677.96 150.23 53573.31 88888.00 2015-03-18 22:41:57.406 077 15677.86 150.40 53573.36 88888.00 2015-03-18 22:41:57.906 077 15677.71 150.54 53573.34 88888.00 2015-03-18 22:41:58.406 077 15677.60 150.71 53573.44 88888.00 2015-03-18 22:41:58.906 077 15677.51 150.89 53573.53 88888.00 2015-03-18 22:41:59.406 077 15677.32 151.07 53573.55 88888.00 2015-03-18 22:41:59.906 077 15677.18 151.22 53573.58 88888.00 2015-03-18 22:42:00.406 077 15677.01 151.37 53573.60 88888.00 2015-03-18 22:42:00.906 077 15676.79 151.52 53573.59 88888.00 2015-03-18 22:42:01.406 077 15676.65 151.69 53573.57 88888.00 2015-03-18 22:42:01.906 077 15676.46 151.85 53573.56 88888.00 2015-03-18 22:42:02.406 077 15676.32 152.05 53573.55 88888.00 2015-03-18 22:42:02.906 077 15676.16 152.22 53573.57 88888.00 2015-03-18 22:42:03.406 077 15676.00 152.38 53573.56 88888.00 2015-03-18 22:42:03.906 077 15675.79 152.54 53573.44 88888.00 2015-03-18 22:42:04.406 077 15675.64 152.71 53573.35 88888.00 2015-03-18 22:42:04.906 077 15675.47 152.83 53573.34 88888.00 2015-03-18 22:42:05.406 077 15675.27 152.97 53573.27 88888.00 2015-03-18 22:42:05.906 077 15675.05 153.12 53573.21 88888.00 2015-03-18 22:42:06.406 077 15674.90 153.26 53573.20 88888.00 2015-03-18 22:42:06.906 077 15674.78 153.43 53573.21 88888.00 2015-03-18 22:42:07.406 077 15674.61 153.62 53573.17 88888.00 2015-03-18 22:42:07.906 077 15674.42 153.79 53573.11 88888.00 2015-03-18 22:42:08.406 077 15674.20 153.90 53573.04 88888.00 2015-03-18 22:42:08.906 077 15674.01 154.02 53573.00 88888.00 2015-03-18 22:42:09.406 077 15673.83 154.18 53572.90 88888.00 2015-03-18 22:42:09.906 077 15673.64 154.27 53572.83 88888.00 2015-03-18 22:42:10.406 077 15673.43 154.38 53572.75 88888.00 2015-03-18 22:42:10.906 077 15673.23 154.55 53572.65 88888.00 2015-03-18 22:42:11.406 077 15673.03 154.62 53572.54 88888.00 2015-03-18 22:42:11.906 077 15672.81 154.72 53572.47 88888.00 2015-03-18 22:42:12.406 077 15672.57 154.82 53572.46 88888.00 2015-03-18 22:42:12.906 077 15672.31 154.94 53572.37 88888.00 2015-03-18 22:42:13.406 077 15672.10 155.12 53572.34 88888.00 2015-03-18 22:42:13.906 077 15671.83 155.28 53572.25 88888.00 2015-03-18 22:42:14.406 077 15671.51 155.38 53572.16 88888.00 2015-03-18 22:42:14.906 077 15671.22 155.49 53572.07 88888.00 2015-03-18 22:42:15.406 077 15671.03 155.60 53571.95 88888.00 2015-03-18 22:42:15.906 077 15670.79 155.68 53571.84 88888.00 2015-03-18 22:42:16.406 077 15670.55 155.80 53571.83 88888.00 2015-03-18 22:42:16.906 077 15670.29 155.85 53571.79 88888.00 2015-03-18 22:42:17.406 077 15670.01 155.90 53571.64 88888.00 2015-03-18 22:42:17.906 077 15669.79 155.95 53571.49 88888.00 2015-03-18 22:42:18.406 077 15669.56 156.07 53571.38 88888.00 2015-03-18 22:42:18.906 077 15669.32 156.23 53571.23 88888.00 2015-03-18 22:42:19.406 077 15669.05 156.33 53571.15 88888.00 2015-03-18 22:42:19.906 077 15668.81 156.45 53571.01 88888.00 2015-03-18 22:42:20.406 077 15668.59 156.55 53570.96 88888.00 2015-03-18 22:42:20.906 077 15668.36 156.63 53570.94 88888.00 2015-03-18 22:42:21.406 077 15668.17 156.71 53570.83 88888.00 2015-03-18 22:42:21.906 077 15667.94 156.86 53570.71 88888.00 2015-03-18 22:42:22.406 077 15667.78 157.02 53570.55 88888.00 2015-03-18 22:42:22.906 077 15667.56 157.12 53570.41 88888.00 2015-03-18 22:42:23.406 077 15667.32 157.23 53570.37 88888.00 2015-03-18 22:42:23.906 077 15667.15 157.37 53570.28 88888.00 2015-03-18 22:42:24.406 077 15666.99 157.42 53570.11 88888.00 2015-03-18 22:42:24.906 077 15666.77 157.51 53569.86 88888.00 2015-03-18 22:42:25.406 077 15666.55 157.60 53569.62 88888.00 2015-03-18 22:42:25.906 077 15666.37 157.64 53569.41 88888.00 2015-03-18 22:42:26.406 077 15666.19 157.71 53569.24 88888.00 2015-03-18 22:42:26.906 077 15666.01 157.81 53569.07 88888.00 2015-03-18 22:42:27.406 077 15665.80 157.85 53568.92 88888.00 2015-03-18 22:42:27.906 077 15665.68 157.92 53568.81 88888.00 2015-03-18 22:42:28.406 077 15665.55 157.99 53568.66 88888.00 2015-03-18 22:42:28.906 077 15665.40 158.01 53568.54 88888.00 2015-03-18 22:42:29.406 077 15665.18 158.02 53568.35 88888.00 2015-03-18 22:42:29.906 077 15664.93 158.02 53568.16 88888.00 2015-03-18 22:42:30.406 077 15664.78 158.10 53567.94 88888.00 2015-03-18 22:42:30.906 077 15664.64 158.19 53567.78 88888.00 2015-03-18 22:42:31.406 077 15664.52 158.25 53567.56 88888.00 2015-03-18 22:42:31.906 077 15664.38 158.27 53567.39 88888.00 2015-03-18 22:42:32.406 077 15664.28 158.26 53567.23 88888.00 2015-03-18 22:42:32.906 077 15664.20 158.24 53567.04 88888.00 2015-03-18 22:42:33.406 077 15664.06 158.29 53566.85 88888.00 2015-03-18 22:42:33.906 077 15663.95 158.29 53566.66 88888.00 2015-03-18 22:42:34.406 077 15663.85 158.24 53566.48 88888.00 2015-03-18 22:42:34.906 077 15663.74 158.24 53566.24 88888.00 2015-03-18 22:42:35.406 077 15663.66 158.24 53566.09 88888.00 2015-03-18 22:42:35.906 077 15663.62 158.23 53565.89 88888.00 2015-03-18 22:42:36.406 077 15663.56 158.19 53565.71 88888.00 2015-03-18 22:42:36.906 077 15663.49 158.18 53565.51 88888.00 2015-03-18 22:42:37.406 077 15663.47 158.18 53565.28 88888.00 2015-03-18 22:42:37.906 077 15663.40 158.16 53565.04 88888.00 2015-03-18 22:42:38.406 077 15663.38 158.10 53564.80 88888.00 2015-03-18 22:42:38.906 077 15663.35 158.11 53564.59 88888.00 2015-03-18 22:42:39.406 077 15663.32 158.08 53564.41 88888.00 2015-03-18 22:42:39.906 077 15663.31 158.11 53564.20 88888.00 2015-03-18 22:42:40.406 077 15663.29 158.15 53563.95 88888.00 2015-03-18 22:42:40.906 077 15663.32 158.11 53563.71 88888.00 2015-03-18 22:42:41.406 077 15663.41 158.03 53563.52 88888.00 2015-03-18 22:42:41.906 077 15663.50 158.01 53563.39 88888.00 2015-03-18 22:42:42.406 077 15663.59 158.08 53563.23 88888.00 2015-03-18 22:42:42.906 077 15663.66 158.07 53563.00 88888.00 2015-03-18 22:42:43.406 077 15663.72 158.03 53562.76 88888.00 2015-03-18 22:42:43.906 077 15663.77 157.98 53562.55 88888.00 2015-03-18 22:42:44.406 077 15663.90 157.90 53562.31 88888.00 2015-03-18 22:42:44.906 077 15663.98 157.86 53562.04 88888.00 2015-03-18 22:42:45.406 077 15664.04 157.86 53561.81 88888.00 2015-03-18 22:42:45.906 077 15664.10 157.79 53561.57 88888.00 2015-03-18 22:42:46.406 077 15664.22 157.73 53561.32 88888.00 2015-03-18 22:42:46.906 077 15664.34 157.68 53561.09 88888.00 2015-03-18 22:42:47.406 077 15664.41 157.64 53560.78 88888.00 2015-03-18 22:42:47.906 077 15664.50 157.55 53560.51 88888.00 2015-03-18 22:42:48.406 077 15664.62 157.45 53560.34 88888.00 2015-03-18 22:42:48.906 077 15664.76 157.39 53560.13 88888.00 2015-03-18 22:42:49.406 077 15664.87 157.30 53559.93 88888.00 2015-03-18 22:42:49.906 077 15664.98 157.20 53559.68 88888.00 2015-03-18 22:42:50.406 077 15665.11 157.11 53559.43 88888.00 2015-03-18 22:42:50.906 077 15665.21 157.04 53559.19 88888.00 2015-03-18 22:42:51.406 077 15665.32 156.97 53558.98 88888.00 2015-03-18 22:42:51.906 077 15665.46 156.93 53558.68 88888.00 2015-03-18 22:42:52.406 077 15665.59 156.82 53558.39 88888.00 2015-03-18 22:42:52.906 077 15665.74 156.69 53558.14 88888.00 2015-03-18 22:42:53.406 077 15665.84 156.63 53557.84 88888.00 2015-03-18 22:42:53.906 077 15665.94 156.55 53557.56 88888.00 2015-03-18 22:42:54.406 077 15666.03 156.43 53557.30 88888.00 2015-03-18 22:42:54.906 077 15666.15 156.34 53556.98 88888.00 2015-03-18 22:42:55.406 077 15666.28 156.30 53556.70 88888.00 2015-03-18 22:42:55.906 077 15666.39 156.21 53556.50 88888.00 2015-03-18 22:42:56.406 077 15666.52 156.10 53556.26 88888.00 2015-03-18 22:42:56.906 077 15666.64 155.95 53555.96 88888.00 2015-03-18 22:42:57.406 077 15666.79 155.82 53555.74 88888.00 2015-03-18 22:42:57.906 077 15666.96 155.64 53555.49 88888.00 2015-03-18 22:42:58.406 077 15667.08 155.46 53555.26 88888.00 2015-03-18 22:42:58.906 077 15667.15 155.30 53554.96 88888.00 2015-03-18 22:42:59.406 077 15667.24 155.20 53554.72 88888.00 2015-03-18 22:42:59.906 077 15667.27 155.11 53554.47 88888.00 2015-03-18 22:43:00.406 077 15667.32 155.05 53554.21 88888.00 2015-03-18 22:43:00.906 077 15667.36 154.92 53553.99 88888.00 2015-03-18 22:43:01.406 077 15667.36 154.79 53553.74 88888.00 2015-03-18 22:43:01.906 077 15667.40 154.62 53553.53 88888.00 2015-03-18 22:43:02.406 077 15667.50 154.46 53553.27 88888.00 2015-03-18 22:43:02.906 077 15667.57 154.30 53553.09 88888.00 2015-03-18 22:43:03.406 077 15667.63 154.27 53552.84 88888.00 2015-03-18 22:43:03.906 077 15667.64 154.11 53552.58 88888.00 2015-03-18 22:43:04.406 077 15667.67 153.94 53552.42 88888.00 2015-03-18 22:43:04.906 077 15667.68 153.75 53552.22 88888.00 2015-03-18 22:43:05.406 077 15667.73 153.60 53551.97 88888.00 2015-03-18 22:43:05.906 077 15667.77 153.47 53551.70 88888.00 2015-03-18 22:43:06.406 077 15667.78 153.32 53551.48 88888.00 2015-03-18 22:43:06.906 077 15667.85 153.15 53551.32 88888.00 2015-03-18 22:43:07.406 077 15667.93 153.00 53551.11 88888.00 2015-03-18 22:43:07.906 077 15667.99 152.91 53550.93 88888.00 2015-03-18 22:43:08.406 077 15668.04 152.80 53550.72 88888.00 2015-03-18 22:43:08.906 077 15668.15 152.70 53550.49 88888.00 2015-03-18 22:43:09.406 077 15668.31 152.55 53550.28 88888.00 2015-03-18 22:43:09.906 077 15668.46 152.34 53550.10 88888.00 2015-03-18 22:43:10.406 077 15668.56 152.13 53549.89 88888.00 2015-03-18 22:43:10.906 077 15668.66 152.04 53549.72 88888.00 2015-03-18 22:43:11.406 077 15668.78 151.93 53549.59 88888.00 2015-03-18 22:43:11.906 077 15668.98 151.77 53549.37 88888.00 2015-03-18 22:43:12.406 077 15669.17 151.59 53549.23 88888.00 2015-03-18 22:43:12.906 077 15669.37 151.44 53549.02 88888.00 2015-03-18 22:43:13.406 077 15669.57 151.31 53548.82 88888.00 2015-03-18 22:43:13.906 077 15669.84 151.18 53548.66 88888.00 2015-03-18 22:43:14.406 077 15670.08 151.05 53548.47 88888.00 2015-03-18 22:43:14.906 077 15670.29 150.90 53548.27 88888.00 2015-03-18 22:43:15.406 077 15670.52 150.74 53548.10 88888.00 2015-03-18 22:43:15.906 077 15670.70 150.58 53547.89 88888.00 2015-03-18 22:43:16.406 077 15670.92 150.45 53547.75 88888.00 2015-03-18 22:43:16.906 077 15671.11 150.32 53547.50 88888.00 2015-03-18 22:43:17.406 077 15671.35 150.21 53547.33 88888.00 2015-03-18 22:43:17.906 077 15671.49 150.07 53547.12 88888.00 2015-03-18 22:43:18.406 077 15671.66 149.96 53546.94 88888.00 2015-03-18 22:43:18.906 077 15671.81 149.80 53546.78 88888.00 2015-03-18 22:43:19.406 077 15671.90 149.66 53546.59 88888.00 2015-03-18 22:43:19.906 077 15672.00 149.52 53546.42 88888.00 2015-03-18 22:43:20.406 077 15672.12 149.37 53546.28 88888.00 2015-03-18 22:43:20.906 077 15672.24 149.20 53546.15 88888.00 2015-03-18 22:43:21.406 077 15672.35 149.06 53545.99 88888.00 2015-03-18 22:43:21.906 077 15672.48 148.91 53545.83 88888.00 2015-03-18 22:43:22.406 077 15672.63 148.76 53545.69 88888.00 2015-03-18 22:43:22.906 077 15672.80 148.59 53545.60 88888.00 2015-03-18 22:43:23.406 077 15672.94 148.48 53545.45 88888.00 2015-03-18 22:43:23.906 077 15673.09 148.34 53545.31 88888.00 2015-03-18 22:43:24.406 077 15673.24 148.21 53545.15 88888.00 2015-03-18 22:43:24.906 077 15673.35 148.09 53545.08 88888.00 2015-03-18 22:43:25.406 077 15673.54 147.99 53544.97 88888.00 2015-03-18 22:43:25.906 077 15673.72 147.83 53544.92 88888.00 2015-03-18 22:43:26.406 077 15673.88 147.71 53544.85 88888.00 2015-03-18 22:43:26.906 077 15674.10 147.55 53544.74 88888.00 2015-03-18 22:43:27.406 077 15674.31 147.34 53544.60 88888.00 2015-03-18 22:43:27.906 077 15674.56 147.16 53544.43 88888.00 2015-03-18 22:43:28.406 077 15674.78 147.00 53544.32 88888.00 2015-03-18 22:43:28.906 077 15674.98 146.87 53544.16 88888.00 2015-03-18 22:43:29.406 077 15675.16 146.66 53543.96 88888.00 2015-03-18 22:43:29.906 077 15675.36 146.47 53543.78 88888.00 2015-03-18 22:43:30.406 077 15675.55 146.29 53543.66 88888.00 2015-03-18 22:43:30.906 077 15675.72 146.10 53543.55 88888.00 2015-03-18 22:43:31.406 077 15675.95 145.90 53543.39 88888.00 2015-03-18 22:43:31.906 077 15676.24 145.75 53543.27 88888.00 2015-03-18 22:43:32.406 077 15676.46 145.61 53543.16 88888.00 2015-03-18 22:43:32.906 077 15676.63 145.40 53543.04 88888.00 2015-03-18 22:43:33.406 077 15676.80 145.20 53542.95 88888.00 2015-03-18 22:43:33.906 077 15677.00 145.05 53542.86 88888.00 2015-03-18 22:43:34.406 077 15677.16 144.89 53542.74 88888.00 2015-03-18 22:43:34.906 077 15677.34 144.71 53542.57 88888.00 2015-03-18 22:43:35.406 077 15677.46 144.53 53542.50 88888.00 2015-03-18 22:43:35.906 077 15677.62 144.39 53542.46 88888.00 2015-03-18 22:43:36.406 077 15677.77 144.24 53542.42 88888.00 2015-03-18 22:43:36.906 077 15677.89 144.06 53542.38 88888.00 2015-03-18 22:43:37.406 077 15678.00 143.88 53542.26 88888.00 2015-03-18 22:43:37.906 077 15678.06 143.77 53542.19 88888.00 2015-03-18 22:43:38.406 077 15678.18 143.64 53542.10 88888.00 2015-03-18 22:43:38.906 077 15678.34 143.48 53541.99 88888.00 2015-03-18 22:43:39.406 077 15678.49 143.41 53541.94 88888.00 2015-03-18 22:43:39.906 077 15678.71 143.28 53541.86 88888.00 2015-03-18 22:43:40.406 077 15678.88 143.18 53541.86 88888.00 2015-03-18 22:43:40.906 077 15679.03 143.07 53541.85 88888.00 2015-03-18 22:43:41.406 077 15679.17 142.97 53541.82 88888.00 2015-03-18 22:43:41.906 077 15679.33 142.86 53541.78 88888.00 2015-03-18 22:43:42.406 077 15679.47 142.75 53541.77 88888.00 2015-03-18 22:43:42.906 077 15679.58 142.69 53541.69 88888.00 2015-03-18 22:43:43.406 077 15679.74 142.58 53541.69 88888.00 2015-03-18 22:43:43.906 077 15679.87 142.47 53541.60 88888.00 2015-03-18 22:43:44.406 077 15679.97 142.40 53541.56 88888.00 2015-03-18 22:43:44.906 077 15680.11 142.33 53541.60 88888.00 2015-03-18 22:43:45.406 077 15680.20 142.19 53541.59 88888.00 2015-03-18 22:43:45.906 077 15680.22 142.07 53541.51 88888.00 2015-03-18 22:43:46.406 077 15680.30 141.99 53541.49 88888.00 2015-03-18 22:43:46.906 077 15680.41 141.92 53541.45 88888.00 2015-03-18 22:43:47.406 077 15680.47 141.83 53541.55 88888.00 2015-03-18 22:43:47.906 077 15680.53 141.76 53541.60 88888.00 2015-03-18 22:43:48.406 077 15680.62 141.61 53541.55 88888.00 2015-03-18 22:43:48.906 077 15680.71 141.47 53541.56 88888.00 2015-03-18 22:43:49.406 077 15680.79 141.39 53541.60 88888.00 2015-03-18 22:43:49.906 077 15680.87 141.33 53541.63 88888.00 2015-03-18 22:43:50.406 077 15680.97 141.31 53541.68 88888.00 2015-03-18 22:43:50.906 077 15681.04 141.25 53541.61 88888.00 2015-03-18 22:43:51.406 077 15681.07 141.21 53541.62 88888.00 2015-03-18 22:43:51.906 077 15681.15 141.15 53541.65 88888.00 2015-03-18 22:43:52.406 077 15681.23 141.06 53541.73 88888.00 2015-03-18 22:43:52.906 077 15681.25 141.00 53541.75 88888.00 2015-03-18 22:43:53.406 077 15681.29 140.96 53541.74 88888.00 2015-03-18 22:43:53.906 077 15681.37 140.88 53541.77 88888.00 2015-03-18 22:43:54.406 077 15681.34 140.83 53541.78 88888.00 2015-03-18 22:43:54.906 077 15681.38 140.77 53541.84 88888.00 2015-03-18 22:43:55.406 077 15681.43 140.71 53541.95 88888.00 2015-03-18 22:43:55.906 077 15681.43 140.64 53542.04 88888.00 2015-03-18 22:43:56.406 077 15681.48 140.54 53542.20 88888.00 2015-03-18 22:43:56.906 077 15681.52 140.48 53542.28 88888.00 2015-03-18 22:43:57.406 077 15681.55 140.39 53542.34 88888.00 2015-03-18 22:43:57.906 077 15681.49 140.28 53542.42 88888.00 2015-03-18 22:43:58.406 077 15681.49 140.22 53542.45 88888.00 2015-03-18 22:43:58.906 077 15681.57 140.13 53542.53 88888.00 2015-03-18 22:43:59.406 077 15681.62 140.05 53542.60 88888.00 2015-03-18 22:43:59.906 077 15681.65 140.00 53542.65 88888.00 2015-03-18 22:44:00.406 077 15681.69 139.95 53542.70 88888.00 2015-03-18 22:44:00.906 077 15681.77 139.92 53542.77 88888.00 2015-03-18 22:44:01.406 077 15681.87 139.90 53542.86 88888.00 2015-03-18 22:44:01.906 077 15681.98 139.82 53542.93 88888.00 2015-03-18 22:44:02.406 077 15682.05 139.74 53543.01 88888.00 2015-03-18 22:44:02.906 077 15682.07 139.59 53543.10 88888.00 2015-03-18 22:44:03.406 077 15682.12 139.51 53543.16 88888.00 2015-03-18 22:44:03.906 077 15682.15 139.47 53543.21 88888.00 2015-03-18 22:44:04.406 077 15682.16 139.39 53543.36 88888.00 2015-03-18 22:44:04.906 077 15682.18 139.25 53543.45 88888.00 2015-03-18 22:44:05.406 077 15682.25 139.17 53543.51 88888.00 2015-03-18 22:44:05.906 077 15682.28 139.12 53543.56 88888.00 2015-03-18 22:44:06.406 077 15682.30 139.07 53543.70 88888.00 2015-03-18 22:44:06.906 077 15682.31 139.01 53543.82 88888.00 2015-03-18 22:44:07.406 077 15682.34 138.97 53543.87 88888.00 2015-03-18 22:44:07.906 077 15682.38 138.89 53543.93 88888.00 2015-03-18 22:44:08.406 077 15682.45 138.80 53544.05 88888.00 2015-03-18 22:44:08.906 077 15682.51 138.73 53544.18 88888.00 2015-03-18 22:44:09.406 077 15682.56 138.67 53544.30 88888.00 2015-03-18 22:44:09.906 077 15682.55 138.65 53544.41 88888.00 2015-03-18 22:44:10.406 077 15682.57 138.63 53544.57 88888.00 2015-03-18 22:44:10.906 077 15682.68 138.53 53544.75 88888.00 2015-03-18 22:44:11.406 077 15682.73 138.44 53544.90 88888.00 2015-03-18 22:44:11.906 077 15682.82 138.37 53544.99 88888.00 2015-03-18 22:44:12.406 077 15682.99 138.29 53545.14 88888.00 2015-03-18 22:44:12.906 077 15683.13 138.20 53545.29 88888.00 2015-03-18 22:44:13.406 077 15683.28 138.19 53545.43 88888.00 2015-03-18 22:44:13.906 077 15683.43 138.10 53545.56 88888.00 2015-03-18 22:44:14.406 077 15683.47 137.97 53545.62 88888.00 2015-03-18 22:44:14.906 077 15683.55 137.86 53545.72 88888.00 2015-03-18 22:44:15.406 077 15683.66 137.82 53545.87 88888.00 2015-03-18 22:44:15.906 077 15683.82 137.75 53546.04 88888.00 2015-03-18 22:44:16.406 077 15683.97 137.62 53546.19 88888.00 2015-03-18 22:44:16.906 077 15684.19 137.54 53546.38 88888.00 2015-03-18 22:44:17.406 077 15684.35 137.51 53546.56 88888.00 2015-03-18 22:44:17.906 077 15684.57 137.42 53546.74 88888.00 2015-03-18 22:44:18.406 077 15684.74 137.33 53546.90 88888.00 2015-03-18 22:44:18.906 077 15684.95 137.26 53547.10 88888.00 2015-03-18 22:44:19.406 077 15685.13 137.17 53547.23 88888.00 2015-03-18 22:44:19.906 077 15685.28 137.00 53547.42 88888.00 2015-03-18 22:44:20.406 077 15685.46 136.94 53547.58 88888.00 2015-03-18 22:44:20.906 077 15685.64 136.88 53547.70 88888.00 2015-03-18 22:44:21.406 077 15685.85 136.85 53547.94 88888.00 2015-03-18 22:44:21.906 077 15686.02 136.84 53548.16 88888.00 2015-03-18 22:44:22.406 077 15686.17 136.77 53548.30 88888.00 2015-03-18 22:44:22.906 077 15686.35 136.73 53548.46 88888.00 2015-03-18 22:44:23.406 077 15686.53 136.67 53548.59 88888.00 2015-03-18 22:44:23.906 077 15686.70 136.63 53548.81 88888.00 2015-03-18 22:44:24.406 077 15686.84 136.62 53549.14 88888.00 2015-03-18 22:44:24.906 077 15687.04 136.56 53549.37 88888.00 2015-03-18 22:44:25.406 077 15687.26 136.54 53549.51 88888.00 2015-03-18 22:44:25.906 077 15687.47 136.54 53549.67 88888.00 2015-03-18 22:44:26.406 077 15687.73 136.56 53549.85 88888.00 2015-03-18 22:44:26.906 077 15687.93 136.56 53550.09 88888.00 2015-03-18 22:44:27.406 077 15688.12 136.51 53550.36 88888.00 2015-03-18 22:44:27.906 077 15688.35 136.49 53550.62 88888.00 2015-03-18 22:44:28.406 077 15688.52 136.53 53550.84 88888.00 2015-03-18 22:44:28.906 077 15688.69 136.58 53550.95 88888.00 2015-03-18 22:44:29.406 077 15688.87 136.64 53551.17 88888.00 2015-03-18 22:44:29.906 077 15688.98 136.70 53551.46 88888.00 2015-03-18 22:44:30.406 077 15689.12 136.76 53551.70 88888.00 2015-03-18 22:44:30.906 077 15689.35 136.85 53551.98 88888.00 2015-03-18 22:44:31.406 077 15689.51 136.91 53552.23 88888.00 2015-03-18 22:44:31.906 077 15689.64 136.97 53552.50 88888.00 2015-03-18 22:44:32.406 077 15689.73 137.01 53552.78 88888.00 2015-03-18 22:44:32.906 077 15689.96 137.06 53553.05 88888.00 2015-03-18 22:44:33.406 077 15690.08 137.10 53553.22 88888.00 2015-03-18 22:44:33.906 077 15690.21 137.23 53553.43 88888.00 2015-03-18 22:44:34.406 077 15690.34 137.28 53553.67 88888.00 2015-03-18 22:44:34.906 077 15690.38 137.33 53553.89 88888.00 2015-03-18 22:44:35.406 077 15690.55 137.42 53554.15 88888.00 2015-03-18 22:44:35.906 077 15690.65 137.52 53554.36 88888.00 2015-03-18 22:44:36.406 077 15690.79 137.60 53554.55 88888.00 2015-03-18 22:44:36.906 077 15690.88 137.65 53554.84 88888.00 2015-03-18 22:44:37.406 077 15690.97 137.72 53555.12 88888.00 2015-03-18 22:44:37.906 077 15691.11 137.79 53555.40 88888.00 2015-03-18 22:44:38.406 077 15691.20 137.87 53555.64 88888.00 2015-03-18 22:44:38.906 077 15691.26 137.93 53555.87 88888.00 2015-03-18 22:44:39.407 077 15691.32 137.94 53556.05 88888.00 2015-03-18 22:44:39.907 077 15691.41 138.01 53556.27 88888.00 2015-03-18 22:44:40.407 077 15691.51 138.11 53556.44 88888.00 2015-03-18 22:44:40.907 077 15691.58 138.22 53556.68 88888.00 2015-03-18 22:44:41.407 077 15691.63 138.30 53556.94 88888.00 2015-03-18 22:44:41.907 077 15691.69 138.36 53557.13 88888.00 2015-03-18 22:44:42.407 077 15691.74 138.39 53557.30 88888.00 2015-03-18 22:44:42.907 077 15691.75 138.44 53557.48 88888.00 2015-03-18 22:44:43.407 077 15691.73 138.48 53557.61 88888.00 2015-03-18 22:44:43.907 077 15691.68 138.56 53557.76 88888.00 2015-03-18 22:44:44.407 077 15691.64 138.57 53557.93 88888.00 2015-03-18 22:44:44.907 077 15691.68 138.61 53558.08 88888.00 2015-03-18 22:44:45.407 077 15691.74 138.70 53558.29 88888.00 2015-03-18 22:44:45.907 077 15691.80 138.74 53558.52 88888.00 2015-03-18 22:44:46.407 077 15691.88 138.82 53558.67 88888.00 2015-03-18 22:44:46.907 077 15691.93 138.92 53558.86 88888.00 2015-03-18 22:44:47.407 077 15691.98 139.04 53558.93 88888.00 2015-03-18 22:44:47.907 077 15691.99 139.15 53558.96 88888.00 2015-03-18 22:44:48.407 077 15691.97 139.21 53559.09 88888.00 2015-03-18 22:44:48.907 077 15691.95 139.26 53559.20 88888.00 2015-03-18 22:44:49.407 077 15691.93 139.35 53559.31 88888.00 2015-03-18 22:44:49.907 077 15691.96 139.42 53559.36 88888.00 2015-03-18 22:44:50.407 077 15692.05 139.48 53559.38 88888.00 2015-03-18 22:44:50.907 077 15692.13 139.57 53559.44 88888.00 2015-03-18 22:44:51.407 077 15692.15 139.62 53559.55 88888.00 2015-03-18 22:44:51.907 077 15692.20 139.72 53559.60 88888.00 2015-03-18 22:44:52.407 077 15692.20 139.82 53559.59 88888.00 2015-03-18 22:44:52.907 077 15692.22 139.92 53559.60 88888.00 2015-03-18 22:44:53.407 077 15692.22 140.05 53559.64 88888.00 2015-03-18 22:44:53.907 077 15692.20 140.09 53559.65 88888.00 2015-03-18 22:44:54.407 077 15692.23 140.18 53559.63 88888.00 2015-03-18 22:44:54.907 077 15692.25 140.27 53559.55 88888.00 2015-03-18 22:44:55.407 077 15692.31 140.36 53559.54 88888.00 2015-03-18 22:44:55.907 077 15692.32 140.44 53559.54 88888.00 2015-03-18 22:44:56.407 077 15692.33 140.50 53559.48 88888.00 2015-03-18 22:44:56.907 077 15692.34 140.54 53559.39 88888.00 2015-03-18 22:44:57.407 077 15692.29 140.63 53559.31 88888.00 2015-03-18 22:44:57.907 077 15692.29 140.68 53559.18 88888.00 2015-03-18 22:44:58.407 077 15692.31 140.74 53559.08 88888.00 2015-03-18 22:44:58.907 077 15692.35 140.77 53559.02 88888.00 2015-03-18 22:44:59.407 077 15692.33 140.76 53558.96 88888.00 2015-03-18 22:44:59.907 077 15692.34 140.79 53558.85 88888.00 2015-03-18 22:45:00.407 077 15692.35 140.86 53558.73 88888.00 2015-03-18 22:45:00.907 077 15692.41 140.89 53558.63 88888.00 2015-03-18 22:45:01.407 077 15692.43 140.93 53558.44 88888.00 2015-03-18 22:45:01.907 077 15692.46 140.95 53558.27 88888.00 2015-03-18 22:45:02.407 077 15692.44 141.04 53558.06 88888.00 2015-03-18 22:45:02.907 077 15692.46 141.11 53557.89 88888.00 2015-03-18 22:45:03.407 077 15692.45 141.13 53557.81 88888.00 2015-03-18 22:45:03.907 077 15692.40 141.20 53557.65 88888.00 2015-03-18 22:45:04.407 077 15692.33 141.23 53557.53 88888.00 2015-03-18 22:45:04.907 077 15692.28 141.21 53557.30 88888.00 2015-03-18 22:45:05.407 077 15692.13 141.23 53557.09 88888.00 2015-03-18 22:45:05.907 077 15691.99 141.21 53556.91 88888.00 2015-03-18 22:45:06.407 077 15691.84 141.21 53556.76 88888.00 2015-03-18 22:45:06.907 077 15691.72 141.17 53556.58 88888.00 2015-03-18 22:45:07.407 077 15691.54 141.17 53556.40 88888.00 2015-03-18 22:45:07.907 077 15691.41 141.19 53556.23 88888.00 2015-03-18 22:45:08.407 077 15691.29 141.13 53556.16 88888.00 2015-03-18 22:45:08.907 077 15691.17 141.13 53556.05 88888.00 2015-03-18 22:45:09.407 077 15690.98 141.11 53555.90 88888.00 2015-03-18 22:45:09.907 077 15690.82 141.06 53555.66 88888.00 2015-03-18 22:45:10.407 077 15690.74 141.02 53555.52 88888.00 2015-03-18 22:45:10.907 077 15690.63 141.00 53555.31 88888.00 2015-03-18 22:45:11.407 077 15690.50 140.96 53555.12 88888.00 2015-03-18 22:45:11.907 077 15690.33 140.90 53554.96 88888.00 2015-03-18 22:45:12.407 077 15690.14 140.86 53554.80 88888.00 2015-03-18 22:45:12.907 077 15689.97 140.85 53554.68 88888.00 2015-03-18 22:45:13.407 077 15689.81 140.82 53554.59 88888.00 2015-03-18 22:45:13.907 077 15689.60 140.74 53554.44 88888.00 2015-03-18 22:45:14.407 077 15689.38 140.70 53554.34 88888.00 2015-03-18 22:45:14.907 077 15689.24 140.71 53554.24 88888.00 2015-03-18 22:45:15.407 077 15689.05 140.72 53554.10 88888.00 2015-03-18 22:45:15.907 077 15688.83 140.65 53554.04 88888.00 2015-03-18 22:45:16.407 077 15688.70 140.56 53553.91 88888.00 2015-03-18 22:45:16.907 077 15688.53 140.48 53553.83 88888.00 2015-03-18 22:45:17.407 077 15688.33 140.43 53553.64 88888.00 2015-03-18 22:45:17.907 077 15688.12 140.44 53553.53 88888.00 2015-03-18 22:45:18.407 077 15687.94 140.39 53553.41 88888.00 2015-03-18 22:45:18.907 077 15687.75 140.24 53553.23 88888.00 2015-03-18 22:45:19.407 077 15687.57 140.09 53553.14 88888.00 2015-03-18 22:45:19.907 077 15687.39 140.05 53553.08 88888.00 2015-03-18 22:45:20.407 077 15687.15 140.01 53552.94 88888.00 2015-03-18 22:45:20.907 077 15686.98 139.91 53552.81 88888.00 2015-03-18 22:45:21.407 077 15686.82 139.75 53552.71 88888.00 2015-03-18 22:45:21.907 077 15686.58 139.65 53552.62 88888.00 2015-03-18 22:45:22.407 077 15686.40 139.55 53552.53 88888.00 2015-03-18 22:45:22.907 077 15686.18 139.41 53552.44 88888.00 2015-03-18 22:45:23.407 077 15685.98 139.23 53552.38 88888.00 2015-03-18 22:45:23.907 077 15685.80 139.07 53552.26 88888.00 2015-03-18 22:45:24.407 077 15685.58 138.99 53552.14 88888.00 2015-03-18 22:45:24.907 077 15685.37 138.82 53552.06 88888.00 2015-03-18 22:45:25.407 077 15685.18 138.67 53551.93 88888.00 2015-03-18 22:45:25.907 077 15684.87 138.53 53551.83 88888.00 2015-03-18 22:45:26.407 077 15684.66 138.39 53551.71 88888.00 2015-03-18 22:45:26.907 077 15684.42 138.28 53551.59 88888.00 2015-03-18 22:45:27.407 077 15684.14 138.13 53551.47 88888.00 2015-03-18 22:45:27.907 077 15683.94 137.95 53551.38 88888.00 2015-03-18 22:45:28.407 077 15683.73 137.75 53551.33 88888.00 2015-03-18 22:45:28.907 077 15683.49 137.58 53551.32 88888.00 2015-03-18 22:45:29.407 077 15683.30 137.43 53551.24 88888.00 2015-03-18 22:45:29.907 077 15683.16 137.30 53551.21 88888.00 2015-03-18 22:45:30.407 077 15683.04 137.19 53551.13 88888.00 2015-03-18 22:45:30.907 077 15682.90 137.09 53551.03 88888.00 2015-03-18 22:45:31.407 077 15682.77 136.94 53551.00 88888.00 2015-03-18 22:45:31.907 077 15682.61 136.73 53550.93 88888.00 2015-03-18 22:45:32.407 077 15682.52 136.50 53550.82 88888.00 2015-03-18 22:45:32.907 077 15682.45 136.30 53550.84 88888.00 2015-03-18 22:45:33.407 077 15682.32 136.11 53550.78 88888.00 2015-03-18 22:45:33.907 077 15682.19 135.93 53550.76 88888.00 2015-03-18 22:45:34.407 077 15682.10 135.78 53550.63 88888.00 2015-03-18 22:45:34.907 077 15682.00 135.61 53550.51 88888.00 2015-03-18 22:45:35.407 077 15681.87 135.36 53550.50 88888.00 2015-03-18 22:45:35.907 077 15681.79 135.17 53550.58 88888.00 2015-03-18 22:45:36.407 077 15681.69 135.06 53550.57 88888.00 2015-03-18 22:45:36.907 077 15681.58 134.94 53550.52 88888.00 2015-03-18 22:45:37.407 077 15681.52 134.81 53550.52 88888.00 2015-03-18 22:45:37.907 077 15681.46 134.66 53550.44 88888.00 2015-03-18 22:45:38.407 077 15681.39 134.49 53550.32 88888.00 2015-03-18 22:45:38.907 077 15681.29 134.39 53550.31 88888.00 2015-03-18 22:45:39.407 077 15681.23 134.26 53550.29 88888.00 2015-03-18 22:45:39.907 077 15681.16 134.15 53550.21 88888.00 2015-03-18 22:45:40.407 077 15681.10 133.98 53550.13 88888.00 2015-03-18 22:45:40.907 077 15681.05 133.81 53550.05 88888.00 2015-03-18 22:45:41.407 077 15680.99 133.69 53550.00 88888.00 2015-03-18 22:45:41.907 077 15680.92 133.60 53549.91 88888.00 2015-03-18 22:45:42.407 077 15680.83 133.47 53549.86 88888.00 2015-03-18 22:45:42.907 077 15680.76 133.37 53549.80 88888.00 2015-03-18 22:45:43.407 077 15680.76 133.24 53549.80 88888.00 2015-03-18 22:45:43.907 077 15680.71 133.14 53549.76 88888.00 2015-03-18 22:45:44.407 077 15680.65 133.01 53549.68 88888.00 2015-03-18 22:45:44.907 077 15680.59 132.87 53549.59 88888.00 2015-03-18 22:45:45.407 077 15680.55 132.78 53549.48 88888.00 2015-03-18 22:45:45.907 077 15680.47 132.67 53549.39 88888.00 2015-03-18 22:45:46.407 077 15680.39 132.52 53549.26 88888.00 2015-03-18 22:45:46.907 077 15680.26 132.43 53549.15 88888.00 2015-03-18 22:45:47.407 077 15680.19 132.34 53549.05 88888.00 2015-03-18 22:45:47.907 077 15680.06 132.21 53549.02 88888.00 2015-03-18 22:45:48.407 077 15680.02 132.06 53548.95 88888.00 2015-03-18 22:45:48.907 077 15679.96 131.93 53548.84 88888.00 2015-03-18 22:45:49.407 077 15679.92 131.82 53548.76 88888.00 2015-03-18 22:45:49.907 077 15679.88 131.67 53548.68 88888.00 2015-03-18 22:45:50.407 077 15679.81 131.52 53548.63 88888.00 2015-03-18 22:45:50.907 077 15679.79 131.35 53548.56 88888.00 2015-03-18 22:45:51.407 077 15679.76 131.22 53548.53 88888.00 2015-03-18 22:45:51.907 077 15679.66 131.08 53548.48 88888.00 2015-03-18 22:45:52.407 077 15679.58 130.87 53548.38 88888.00 2015-03-18 22:45:52.907 077 15679.58 130.63 53548.31 88888.00 2015-03-18 22:45:53.407 077 15679.54 130.46 53548.31 88888.00 2015-03-18 22:45:53.907 077 15679.53 130.33 53548.29 88888.00 2015-03-18 22:45:54.407 077 15679.45 130.15 53548.21 88888.00 2015-03-18 22:45:54.907 077 15679.40 129.94 53548.11 88888.00 2015-03-18 22:45:55.407 077 15679.40 129.73 53548.07 88888.00 2015-03-18 22:45:55.907 077 15679.39 129.56 53548.01 88888.00 2015-03-18 22:45:56.407 077 15679.39 129.37 53547.98 88888.00 2015-03-18 22:45:56.907 077 15679.41 129.15 53547.94 88888.00 2015-03-18 22:45:57.407 077 15679.39 128.92 53547.93 88888.00 2015-03-18 22:45:57.907 077 15679.35 128.63 53547.95 88888.00 2015-03-18 22:45:58.407 077 15679.30 128.38 53547.97 88888.00 2015-03-18 22:45:58.907 077 15679.26 128.20 53548.03 88888.00 2015-03-18 22:45:59.407 077 15679.17 128.00 53548.11 88888.00 2015-03-18 22:45:59.907 077 15679.15 127.76 53548.19 88888.00 2015-03-18 22:46:00.407 077 15679.13 127.56 53548.20 88888.00 2015-03-18 22:46:00.907 077 15679.14 127.38 53548.26 88888.00 2015-03-18 22:46:01.407 077 15679.15 127.19 53548.24 88888.00 2015-03-18 22:46:01.907 077 15679.16 126.96 53548.22 88888.00 2015-03-18 22:46:02.407 077 15679.15 126.78 53548.30 88888.00 2015-03-18 22:46:02.907 077 15679.12 126.57 53548.36 88888.00 2015-03-18 22:46:03.407 077 15679.15 126.42 53548.43 88888.00 2015-03-18 22:46:03.907 077 15679.14 126.28 53548.51 88888.00 2015-03-18 22:46:04.407 077 15679.09 126.14 53548.57 88888.00 2015-03-18 22:46:04.907 077 15679.11 125.98 53548.64 88888.00 2015-03-18 22:46:05.407 077 15679.12 125.82 53548.71 88888.00 2015-03-18 22:46:05.907 077 15679.17 125.65 53548.81 88888.00 2015-03-18 22:46:06.407 077 15679.20 125.49 53548.95 88888.00 2015-03-18 22:46:06.907 077 15679.17 125.31 53548.94 88888.00 2015-03-18 22:46:07.407 077 15679.13 125.13 53549.03 88888.00 2015-03-18 22:46:07.907 077 15679.14 124.98 53549.09 88888.00 2015-03-18 22:46:08.407 077 15679.16 124.79 53549.17 88888.00 2015-03-18 22:46:08.907 077 15679.13 124.62 53549.29 88888.00 2015-03-18 22:46:09.407 077 15679.12 124.40 53549.38 88888.00 2015-03-18 22:46:09.907 077 15679.09 124.25 53549.40 88888.00 2015-03-18 22:46:10.407 077 15679.08 124.08 53549.50 88888.00 2015-03-18 22:46:10.907 077 15679.08 123.99 53549.50 88888.00 2015-03-18 22:46:11.407 077 15679.05 123.79 53549.59 88888.00 2015-03-18 22:46:11.907 077 15679.04 123.62 53549.66 88888.00 2015-03-18 22:46:12.407 077 15679.02 123.48 53549.64 88888.00 2015-03-18 22:46:12.907 077 15679.00 123.28 53549.72 88888.00 2015-03-18 22:46:13.407 077 15678.96 123.16 53549.83 88888.00 2015-03-18 22:46:13.907 077 15678.87 123.00 53549.87 88888.00 2015-03-18 22:46:14.407 077 15678.84 122.88 53549.91 88888.00 2015-03-18 22:46:14.907 077 15678.81 122.75 53549.90 88888.00 2015-03-18 22:46:15.407 077 15678.79 122.70 53549.98 88888.00 2015-03-18 22:46:15.907 077 15678.75 122.59 53549.99 88888.00 2015-03-18 22:46:16.407 077 15678.69 122.53 53550.04 88888.00 2015-03-18 22:46:16.907 077 15678.62 122.38 53550.07 88888.00 2015-03-18 22:46:17.407 077 15678.53 122.22 53550.10 88888.00 2015-03-18 22:46:17.907 077 15678.49 122.11 53550.12 88888.00 2015-03-18 22:46:18.407 077 15678.43 121.98 53550.07 88888.00 2015-03-18 22:46:18.907 077 15678.40 121.88 53550.12 88888.00 2015-03-18 22:46:19.407 077 15678.32 121.77 53550.21 88888.00 2015-03-18 22:46:19.907 077 15678.29 121.64 53550.22 88888.00 2015-03-18 22:46:20.407 077 15678.22 121.45 53550.27 88888.00 2015-03-18 22:46:20.907 077 15678.12 121.34 53550.28 88888.00 2015-03-18 22:46:21.407 077 15677.98 121.23 53550.24 88888.00 2015-03-18 22:46:21.907 077 15677.88 121.11 53550.25 88888.00 2015-03-18 22:46:22.407 077 15677.80 120.98 53550.28 88888.00 2015-03-18 22:46:22.907 077 15677.76 120.85 53550.27 88888.00 2015-03-18 22:46:23.407 077 15677.66 120.72 53550.30 88888.00 2015-03-18 22:46:23.907 077 15677.52 120.59 53550.28 88888.00 2015-03-18 22:46:24.407 077 15677.49 120.46 53550.22 88888.00 2015-03-18 22:46:24.907 077 15677.48 120.34 53550.15 88888.00 2015-03-18 22:46:25.407 077 15677.40 120.23 53550.06 88888.00 2015-03-18 22:46:25.907 077 15677.34 120.11 53550.00 88888.00 2015-03-18 22:46:26.407 077 15677.31 119.91 53549.95 88888.00 2015-03-18 22:46:26.907 077 15677.26 119.76 53549.92 88888.00 2015-03-18 22:46:27.407 077 15677.23 119.64 53549.95 88888.00 2015-03-18 22:46:27.907 077 15677.22 119.54 53549.96 88888.00 2015-03-18 22:46:28.407 077 15677.16 119.39 53549.94 88888.00 2015-03-18 22:46:28.907 077 15677.10 119.22 53549.88 88888.00 2015-03-18 22:46:29.407 077 15677.01 119.08 53549.79 88888.00 2015-03-18 22:46:29.907 077 15676.94 118.92 53549.74 88888.00 2015-03-18 22:46:30.407 077 15676.86 118.77 53549.74 88888.00 2015-03-18 22:46:30.907 077 15676.77 118.65 53549.67 88888.00 2015-03-18 22:46:31.407 077 15676.72 118.50 53549.63 88888.00 2015-03-18 22:46:31.907 077 15676.68 118.41 53549.59 88888.00 2015-03-18 22:46:32.407 077 15676.59 118.26 53549.51 88888.00 2015-03-18 22:46:32.907 077 15676.44 118.15 53549.44 88888.00 2015-03-18 22:46:33.407 077 15676.33 118.06 53549.35 88888.00 2015-03-18 22:46:33.907 077 15676.21 117.92 53549.44 88888.00 2015-03-18 22:46:34.407 077 15676.08 117.83 53549.47 88888.00 2015-03-18 22:46:34.907 077 15675.99 117.73 53549.51 88888.00 2015-03-18 22:46:35.407 077 15675.86 117.65 53549.50 88888.00 2015-03-18 22:46:35.907 077 15675.72 117.49 53549.49 88888.00 2015-03-18 22:46:36.407 077 15675.56 117.34 53549.50 88888.00 2015-03-18 22:46:36.907 077 15675.43 117.19 53549.49 88888.00 2015-03-18 22:46:37.407 077 15675.27 117.12 53549.58 88888.00 2015-03-18 22:46:37.907 077 15675.13 117.04 53549.60 88888.00 2015-03-18 22:46:38.407 077 15674.90 116.96 53549.58 88888.00 2015-03-18 22:46:38.907 077 15674.74 116.84 53549.59 88888.00 2015-03-18 22:46:39.407 077 15674.53 116.70 53549.61 88888.00 2015-03-18 22:46:39.907 077 15674.34 116.62 53549.60 88888.00 2015-03-18 22:46:40.407 077 15674.13 116.58 53549.70 88888.00 2015-03-18 22:46:40.907 077 15673.92 116.52 53549.70 88888.00 2015-03-18 22:46:41.407 077 15673.72 116.44 53549.76 88888.00 2015-03-18 22:46:41.907 077 15673.52 116.36 53549.75 88888.00 2015-03-18 22:46:42.407 077 15673.27 116.27 53549.79 88888.00 2015-03-18 22:46:42.907 077 15673.00 116.15 53549.81 88888.00 2015-03-18 22:46:43.407 077 15672.76 116.10 53549.86 88888.00 2015-03-18 22:46:43.907 077 15672.51 116.02 53549.89 88888.00 2015-03-18 22:46:44.407 077 15672.22 115.93 53549.92 88888.00 2015-03-18 22:46:44.907 077 15671.99 115.87 53549.98 88888.00 2015-03-18 22:46:45.407 077 15671.74 115.82 53550.02 88888.00 2015-03-18 22:46:45.907 077 15671.53 115.71 53550.08 88888.00 2015-03-18 22:46:46.407 077 15671.27 115.65 53550.12 88888.00 2015-03-18 22:46:46.907 077 15671.04 115.56 53550.19 88888.00 2015-03-18 22:46:47.407 077 15670.88 115.44 53550.19 88888.00 2015-03-18 22:46:47.907 077 15670.65 115.32 53550.16 88888.00 2015-03-18 22:46:48.407 077 15670.39 115.21 53550.12 88888.00 2015-03-18 22:46:48.907 077 15670.18 115.16 53550.18 88888.00 2015-03-18 22:46:49.407 077 15669.93 115.03 53550.25 88888.00 2015-03-18 22:46:49.907 077 15669.67 114.93 53550.35 88888.00 2015-03-18 22:46:50.407 077 15669.49 114.80 53550.39 88888.00 2015-03-18 22:46:50.907 077 15669.29 114.72 53550.41 88888.00 2015-03-18 22:46:51.407 077 15669.02 114.64 53550.42 88888.00 2015-03-18 22:46:51.907 077 15668.77 114.51 53550.46 88888.00 2015-03-18 22:46:52.407 077 15668.56 114.42 53550.59 88888.00 2015-03-18 22:46:52.907 077 15668.30 114.29 53550.63 88888.00 2015-03-18 22:46:53.407 077 15668.06 114.19 53550.60 88888.00 2015-03-18 22:46:53.907 077 15667.86 114.01 53550.62 88888.00 2015-03-18 22:46:54.407 077 15667.66 113.90 53550.70 88888.00 2015-03-18 22:46:54.907 077 15667.48 113.78 53550.75 88888.00 2015-03-18 22:46:55.407 077 15667.24 113.67 53550.82 88888.00 2015-03-18 22:46:55.907 077 15667.00 113.59 53550.93 88888.00 2015-03-18 22:46:56.407 077 15666.73 113.46 53551.08 88888.00 2015-03-18 22:46:56.907 077 15666.45 113.32 53551.19 88888.00 2015-03-18 22:46:57.407 077 15666.18 113.19 53551.26 88888.00 2015-03-18 22:46:57.907 077 15665.88 113.06 53551.38 88888.00 2015-03-18 22:46:58.407 077 15665.61 112.95 53551.47 88888.00 2015-03-18 22:46:58.907 077 15665.31 112.86 53551.60 88888.00 2015-03-18 22:46:59.407 077 15665.00 112.79 53551.67 88888.00 2015-03-18 22:46:59.907 077 15664.68 112.73 53551.73 88888.00 2015-03-18 22:47:00.407 077 15664.39 112.61 53551.84 88888.00 2015-03-18 22:47:00.907 077 15664.02 112.47 53552.02 88888.00 2015-03-18 22:47:01.407 077 15663.62 112.39 53552.18 88888.00 2015-03-18 22:47:01.907 077 15663.25 112.27 53552.36 88888.00 2015-03-18 22:47:02.407 077 15662.89 112.20 53552.50 88888.00 2015-03-18 22:47:02.907 077 15662.59 112.16 53552.73 88888.00 2015-03-18 22:47:03.407 077 15662.26 112.08 53552.90 88888.00 2015-03-18 22:47:03.907 077 15661.90 112.03 53553.04 88888.00 2015-03-18 22:47:04.407 077 15661.58 111.95 53553.28 88888.00 2015-03-18 22:47:04.907 077 15661.22 111.89 53553.39 88888.00 2015-03-18 22:47:05.407 077 15660.89 111.85 53553.49 88888.00 2015-03-18 22:47:05.907 077 15660.58 111.81 53553.64 88888.00 2015-03-18 22:47:06.407 077 15660.19 111.82 53553.79 88888.00 2015-03-18 22:47:06.907 077 15659.86 111.81 53554.05 88888.00 2015-03-18 22:47:07.407 077 15659.59 111.79 53554.26 88888.00 2015-03-18 22:47:07.907 077 15659.34 111.81 53554.36 88888.00 2015-03-18 22:47:08.407 077 15659.05 111.76 53554.53 88888.00 2015-03-18 22:47:08.907 077 15658.77 111.73 53554.72 88888.00 2015-03-18 22:47:09.407 077 15658.51 111.72 53554.94 88888.00 2015-03-18 22:47:09.907 077 15658.25 111.74 53555.16 88888.00 2015-03-18 22:47:10.407 077 15658.02 111.75 53555.31 88888.00 2015-03-18 22:47:10.907 077 15657.81 111.77 53555.49 88888.00 2015-03-18 22:47:11.407 077 15657.62 111.86 53555.71 88888.00 2015-03-18 22:47:11.907 077 15657.48 111.93 53555.85 88888.00 2015-03-18 22:47:12.407 077 15657.29 111.96 53556.05 88888.00 2015-03-18 22:47:12.907 077 15657.08 112.02 53556.22 88888.00 2015-03-18 22:47:13.407 077 15656.90 112.05 53556.35 88888.00 2015-03-18 22:47:13.907 077 15656.69 112.12 53556.47 88888.00 2015-03-18 22:47:14.407 077 15656.46 112.15 53556.53 88888.00 2015-03-18 22:47:14.907 077 15656.20 112.18 53556.65 88888.00 2015-03-18 22:47:15.407 077 15656.01 112.25 53556.80 88888.00 2015-03-18 22:47:15.907 077 15655.79 112.29 53556.92 88888.00 2015-03-18 22:47:16.407 077 15655.52 112.34 53557.04 88888.00 2015-03-18 22:47:16.907 077 15655.27 112.39 53557.20 88888.00 2015-03-18 22:47:17.407 077 15655.06 112.45 53557.31 88888.00 2015-03-18 22:47:17.907 077 15654.85 112.48 53557.44 88888.00 2015-03-18 22:47:18.407 077 15654.64 112.52 53557.53 88888.00 2015-03-18 22:47:18.907 077 15654.44 112.62 53557.58 88888.00 2015-03-18 22:47:19.407 077 15654.26 112.72 53557.71 88888.00 2015-03-18 22:47:19.907 077 15654.07 112.76 53557.81 88888.00 2015-03-18 22:47:20.407 077 15653.90 112.81 53557.88 88888.00 2015-03-18 22:47:20.907 077 15653.71 112.90 53557.93 88888.00 2015-03-18 22:47:21.407 077 15653.53 112.96 53558.03 88888.00 2015-03-18 22:47:21.907 077 15653.38 112.97 53558.10 88888.00 2015-03-18 22:47:22.407 077 15653.19 113.00 53558.17 88888.00 2015-03-18 22:47:22.907 077 15653.03 113.03 53558.16 88888.00 2015-03-18 22:47:23.407 077 15652.90 113.02 53558.19 88888.00 2015-03-18 22:47:23.907 077 15652.78 113.02 53558.24 88888.00 2015-03-18 22:47:24.407 077 15652.63 113.02 53558.33 88888.00 2015-03-18 22:47:24.907 077 15652.46 113.04 53558.36 88888.00 2015-03-18 22:47:25.407 077 15652.34 113.08 53558.39 88888.00 2015-03-18 22:47:25.907 077 15652.22 113.11 53558.33 88888.00 2015-03-18 22:47:26.407 077 15652.08 113.14 53558.38 88888.00 2015-03-18 22:47:26.907 077 15651.94 113.20 53558.43 88888.00 2015-03-18 22:47:27.407 077 15651.84 113.20 53558.47 88888.00 2015-03-18 22:47:27.907 077 15651.73 113.19 53558.50 88888.00 2015-03-18 22:47:28.407 077 15651.66 113.19 53558.52 88888.00 2015-03-18 22:47:28.907 077 15651.58 113.14 53558.56 88888.00 2015-03-18 22:47:29.407 077 15651.44 113.16 53558.55 88888.00 2015-03-18 22:47:29.907 077 15651.33 113.19 53558.55 88888.00 2015-03-18 22:47:30.407 077 15651.22 113.20 53558.63 88888.00 2015-03-18 22:47:30.907 077 15651.10 113.22 53558.55 88888.00 2015-03-18 22:47:31.407 077 15651.03 113.25 53558.50 88888.00 2015-03-18 22:47:31.907 077 15651.01 113.29 53558.49 88888.00 2015-03-18 22:47:32.407 077 15650.92 113.36 53558.45 88888.00 2015-03-18 22:47:32.907 077 15650.85 113.38 53558.52 88888.00 2015-03-18 22:47:33.407 077 15650.77 113.43 53558.56 88888.00 2015-03-18 22:47:33.907 077 15650.72 113.51 53558.59 88888.00 2015-03-18 22:47:34.407 077 15650.67 113.49 53558.52 88888.00 2015-03-18 22:47:34.907 077 15650.55 113.52 53558.43 88888.00 2015-03-18 22:47:35.407 077 15650.43 113.58 53558.46 88888.00 2015-03-18 22:47:35.907 077 15650.38 113.60 53558.47 88888.00 2015-03-18 22:47:36.407 077 15650.37 113.59 53558.43 88888.00 2015-03-18 22:47:36.907 077 15650.31 113.64 53558.41 88888.00 2015-03-18 22:47:37.407 077 15650.23 113.68 53558.39 88888.00 2015-03-18 22:47:37.907 077 15650.19 113.73 53558.35 88888.00 2015-03-18 22:47:38.407 077 15650.15 113.74 53558.35 88888.00 2015-03-18 22:47:38.907 077 15650.11 113.74 53558.30 88888.00 2015-03-18 22:47:39.407 077 15650.09 113.78 53558.34 88888.00 2015-03-18 22:47:39.907 077 15650.05 113.81 53558.33 88888.00 2015-03-18 22:47:40.407 077 15649.91 113.77 53558.38 88888.00 2015-03-18 22:47:40.907 077 15649.87 113.73 53558.45 88888.00 2015-03-18 22:47:41.407 077 15649.83 113.69 53558.42 88888.00 2015-03-18 22:47:41.907 077 15649.77 113.66 53558.39 88888.00 2015-03-18 22:47:42.407 077 15649.68 113.60 53558.46 88888.00 2015-03-18 22:47:42.907 077 15649.60 113.55 53558.44 88888.00 2015-03-18 22:47:43.407 077 15649.56 113.46 53558.48 88888.00 2015-03-18 22:47:43.907 077 15649.55 113.42 53558.49 88888.00 2015-03-18 22:47:44.407 077 15649.49 113.41 53558.49 88888.00 2015-03-18 22:47:44.907 077 15649.47 113.37 53558.48 88888.00 2015-03-18 22:47:45.407 077 15649.54 113.31 53558.47 88888.00 2015-03-18 22:47:45.907 077 15649.59 113.22 53558.47 88888.00 2015-03-18 22:47:46.407 077 15649.56 113.12 53558.44 88888.00 2015-03-18 22:47:46.907 077 15649.57 113.03 53558.43 88888.00 2015-03-18 22:47:47.407 077 15649.57 112.93 53558.44 88888.00 2015-03-18 22:47:47.907 077 15649.60 112.85 53558.43 88888.00 2015-03-18 22:47:48.407 077 15649.61 112.77 53558.44 88888.00 2015-03-18 22:47:48.907 077 15649.58 112.69 53558.46 88888.00 2015-03-18 22:47:49.407 077 15649.58 112.63 53558.51 88888.00 2015-03-18 22:47:49.907 077 15649.52 112.55 53558.51 88888.00 2015-03-18 22:47:50.407 077 15649.47 112.50 53558.50 88888.00 2015-03-18 22:47:50.907 077 15649.51 112.38 53558.54 88888.00 2015-03-18 22:47:51.407 077 15649.55 112.33 53558.58 88888.00 2015-03-18 22:47:51.907 077 15649.55 112.22 53558.63 88888.00 2015-03-18 22:47:52.407 077 15649.56 112.12 53558.68 88888.00 2015-03-18 22:47:52.907 077 15649.54 112.03 53558.67 88888.00 2015-03-18 22:47:53.407 077 15649.56 111.90 53558.56 88888.00 2015-03-18 22:47:53.907 077 15649.57 111.77 53558.61 88888.00 2015-03-18 22:47:54.407 077 15649.59 111.70 53558.58 88888.00 2015-03-18 22:47:54.907 077 15649.60 111.65 53558.57 88888.00 2015-03-18 22:47:55.407 077 15649.65 111.52 53558.56 88888.00 2015-03-18 22:47:55.907 077 15649.68 111.38 53558.57 88888.00 2015-03-18 22:47:56.407 077 15649.69 111.24 53558.61 88888.00 2015-03-18 22:47:56.907 077 15649.70 111.16 53558.59 88888.00 2015-03-18 22:47:57.407 077 15649.69 111.06 53558.59 88888.00 2015-03-18 22:47:57.907 077 15649.70 110.98 53558.58 88888.00 2015-03-18 22:47:58.407 077 15649.66 110.90 53558.57 88888.00 2015-03-18 22:47:58.907 077 15649.64 110.81 53558.54 88888.00 2015-03-18 22:47:59.407 077 15649.60 110.72 53558.54 88888.00 2015-03-18 22:47:59.907 077 15649.58 110.66 53558.55 88888.00 2015-03-18 22:48:00.407 077 15649.51 110.56 53558.54 88888.00 2015-03-18 22:48:00.907 077 15649.45 110.43 53558.58 88888.00 2015-03-18 22:48:01.407 077 15649.37 110.32 53558.61 88888.00 2015-03-18 22:48:01.907 077 15649.22 110.27 53558.63 88888.00 2015-03-18 22:48:02.407 077 15649.10 110.20 53558.70 88888.00 2015-03-18 22:48:02.907 077 15648.98 110.11 53558.77 88888.00 2015-03-18 22:48:03.407 077 15648.86 110.04 53558.78 88888.00 2015-03-18 22:48:03.907 077 15648.68 109.96 53558.86 88888.00 2015-03-18 22:48:04.407 077 15648.47 109.87 53558.91 88888.00 2015-03-18 22:48:04.907 077 15648.28 109.85 53558.88 88888.00 2015-03-18 22:48:05.407 077 15648.12 109.83 53559.00 88888.00 2015-03-18 22:48:05.907 077 15647.94 109.73 53559.09 88888.00 2015-03-18 22:48:06.407 077 15647.76 109.69 53559.18 88888.00 2015-03-18 22:48:06.907 077 15647.53 109.67 53559.24 88888.00 2015-03-18 22:48:07.407 077 15647.29 109.59 53559.28 88888.00 2015-03-18 22:48:07.907 077 15647.07 109.49 53559.32 88888.00 2015-03-18 22:48:08.407 077 15646.83 109.49 53559.40 88888.00 2015-03-18 22:48:08.907 077 15646.63 109.43 53559.48 88888.00 2015-03-18 22:48:09.407 077 15646.41 109.37 53559.60 88888.00 2015-03-18 22:48:09.907 077 15646.23 109.35 53559.65 88888.00 2015-03-18 22:48:10.407 077 15645.99 109.31 53559.79 88888.00 2015-03-18 22:48:10.907 077 15645.76 109.32 53559.85 88888.00 2015-03-18 22:48:11.407 077 15645.50 109.31 53559.88 88888.00 2015-03-18 22:48:11.907 077 15645.22 109.21 53560.00 88888.00 2015-03-18 22:48:12.407 077 15644.88 109.16 53560.21 88888.00 2015-03-18 22:48:12.907 077 15644.59 109.13 53560.36 88888.00 2015-03-18 22:48:13.407 077 15644.30 109.01 53560.47 88888.00 2015-03-18 22:48:13.907 077 15643.96 108.94 53560.54 88888.00 2015-03-18 22:48:14.407 077 15643.64 108.84 53560.70 88888.00 2015-03-18 22:48:14.907 077 15643.32 108.79 53560.87 88888.00 2015-03-18 22:48:15.407 077 15642.97 108.73 53560.97 88888.00 2015-03-18 22:48:15.907 077 15642.64 108.70 53561.16 88888.00 2015-03-18 22:48:16.407 077 15642.29 108.63 53561.39 88888.00 2015-03-18 22:48:16.907 077 15641.88 108.61 53561.55 88888.00 2015-03-18 22:48:17.407 077 15641.49 108.50 53561.77 88888.00 2015-03-18 22:48:17.907 077 15641.07 108.42 53561.92 88888.00 2015-03-18 22:48:18.407 077 15640.72 108.37 53562.06 88888.00 2015-03-18 22:48:18.907 077 15640.36 108.36 53562.18 88888.00 2015-03-18 22:48:19.407 077 15639.97 108.33 53562.39 88888.00 2015-03-18 22:48:19.907 077 15639.57 108.31 53562.60 88888.00 2015-03-18 22:48:20.407 077 15639.21 108.30 53562.80 88888.00 2015-03-18 22:48:20.907 077 15638.79 108.26 53563.02 88888.00 2015-03-18 22:48:21.407 077 15638.39 108.22 53563.29 88888.00 2015-03-18 22:48:21.907 077 15638.04 108.16 53563.49 88888.00 2015-03-18 22:48:22.407 077 15637.67 108.15 53563.68 88888.00 2015-03-18 22:48:22.907 077 15637.27 108.16 53563.80 88888.00 2015-03-18 22:48:23.407 077 15636.84 108.14 53563.98 88888.00 2015-03-18 22:48:23.907 077 15636.47 108.09 53564.21 88888.00 2015-03-18 22:48:24.407 077 15636.05 108.07 53564.46 88888.00 2015-03-18 22:48:24.907 077 15635.66 108.05 53564.73 88888.00 2015-03-18 22:48:25.407 077 15635.21 108.02 53564.98 88888.00 2015-03-18 22:48:25.907 077 15634.75 108.01 53565.24 88888.00 2015-03-18 22:48:26.407 077 15634.31 108.04 53565.47 88888.00 2015-03-18 22:48:26.907 077 15633.84 108.03 53565.65 88888.00 2015-03-18 22:48:27.407 077 15633.36 108.02 53565.91 88888.00 2015-03-18 22:48:27.907 077 15632.93 108.02 53566.15 88888.00 2015-03-18 22:48:28.407 077 15632.36 108.03 53566.49 88888.00 2015-03-18 22:48:28.907 077 15631.80 108.03 53566.79 88888.00 2015-03-18 22:48:29.407 077 15631.28 108.02 53567.04 88888.00 2015-03-18 22:48:29.907 077 15630.84 108.04 53567.30 88888.00 2015-03-18 22:48:30.407 077 15630.25 108.12 53567.51 88888.00 2015-03-18 22:48:30.907 077 15629.78 108.11 53567.75 88888.00 2015-03-18 22:48:31.407 077 15629.35 108.05 53568.00 88888.00 2015-03-18 22:48:31.907 077 15628.84 108.03 53568.29 88888.00 2015-03-18 22:48:32.407 077 15628.27 108.05 53568.54 88888.00 2015-03-18 22:48:32.907 077 15627.75 108.06 53568.82 88888.00 2015-03-18 22:48:33.407 077 15627.25 108.04 53569.14 88888.00 2015-03-18 22:48:33.907 077 15626.80 108.05 53569.36 88888.00 2015-03-18 22:48:34.407 077 15626.32 108.10 53569.56 88888.00 2015-03-18 22:48:34.907 077 15625.81 108.11 53569.79 88888.00 2015-03-18 22:48:35.407 077 15625.27 108.09 53570.01 88888.00 2015-03-18 22:48:35.907 077 15624.81 108.01 53570.26 88888.00 2015-03-18 22:48:36.407 077 15624.26 108.02 53570.52 88888.00 2015-03-18 22:48:36.907 077 15623.79 108.01 53570.71 88888.00 2015-03-18 22:48:37.407 077 15623.29 108.05 53570.94 88888.00 2015-03-18 22:48:37.907 077 15622.81 108.01 53571.17 88888.00 2015-03-18 22:48:38.407 077 15622.38 108.01 53571.40 88888.00 2015-03-18 22:48:38.907 077 15622.01 108.00 53571.63 88888.00 2015-03-18 22:48:39.407 077 15621.63 107.98 53571.89 88888.00 2015-03-18 22:48:39.907 077 15621.21 107.98 53572.16 88888.00 2015-03-18 22:48:40.407 077 15620.81 107.97 53572.30 88888.00 2015-03-18 22:48:40.907 077 15620.37 107.95 53572.44 88888.00 2015-03-18 22:48:41.407 077 15619.93 107.94 53572.61 88888.00 2015-03-18 22:48:41.907 077 15619.50 107.90 53572.80 88888.00 2015-03-18 22:48:42.407 077 15619.07 107.97 53573.04 88888.00 2015-03-18 22:48:42.907 077 15618.64 107.96 53573.25 88888.00 2015-03-18 22:48:43.407 077 15618.27 107.92 53573.43 88888.00 2015-03-18 22:48:43.907 077 15617.87 107.88 53573.61 88888.00 2015-03-18 22:48:44.407 077 15617.47 107.79 53573.80 88888.00 2015-03-18 22:48:44.907 077 15617.05 107.78 53573.98 88888.00 2015-03-18 22:48:45.407 077 15616.70 107.77 53574.14 88888.00 2015-03-18 22:48:45.907 077 15616.34 107.78 53574.39 88888.00 2015-03-18 22:48:46.407 077 15616.03 107.78 53574.63 88888.00 2015-03-18 22:48:46.907 077 15615.68 107.73 53574.81 88888.00 2015-03-18 22:48:47.407 077 15615.33 107.70 53575.01 88888.00 2015-03-18 22:48:47.907 077 15615.00 107.70 53575.26 88888.00 2015-03-18 22:48:48.407 077 15614.62 107.72 53575.40 88888.00 2015-03-18 22:48:48.907 077 15614.38 107.73 53575.53 88888.00 2015-03-18 22:48:49.407 077 15614.10 107.68 53575.73 88888.00 2015-03-18 22:48:49.907 077 15613.83 107.61 53575.89 88888.00 2015-03-18 22:48:50.407 077 15613.60 107.59 53576.04 88888.00 2015-03-18 22:48:50.907 077 15613.37 107.53 53576.20 88888.00 2015-03-18 22:48:51.407 077 15613.11 107.45 53576.38 88888.00 2015-03-18 22:48:51.907 077 15612.89 107.44 53576.47 88888.00 2015-03-18 22:48:52.407 077 15612.63 107.38 53576.67 88888.00 2015-03-18 22:48:52.907 077 15612.41 107.36 53576.88 88888.00 2015-03-18 22:48:53.407 077 15612.14 107.31 53577.09 88888.00 2015-03-18 22:48:53.907 077 15611.90 107.21 53577.29 88888.00 2015-03-18 22:48:54.407 077 15611.75 107.20 53577.44 88888.00 2015-03-18 22:48:54.907 077 15611.55 107.18 53577.58 88888.00 2015-03-18 22:48:55.407 077 15611.30 107.17 53577.74 88888.00 2015-03-18 22:48:55.907 077 15611.06 107.10 53577.97 88888.00 2015-03-18 22:48:56.407 077 15610.79 107.07 53578.15 88888.00 2015-03-18 22:48:56.907 077 15610.58 107.05 53578.31 88888.00 2015-03-18 22:48:57.407 077 15610.39 107.07 53578.50 88888.00 2015-03-18 22:48:57.907 077 15610.13 107.05 53578.67 88888.00 2015-03-18 22:48:58.407 077 15609.89 107.02 53578.92 88888.00 2015-03-18 22:48:58.907 077 15609.67 106.99 53579.08 88888.00 2015-03-18 22:48:59.407 077 15609.45 107.05 53579.22 88888.00 2015-03-18 22:48:59.907 077 15609.24 106.98 53579.44 88888.00 2015-03-18 22:49:00.407 077 15609.04 106.91 53579.71 88888.00 2015-03-18 22:49:00.907 077 15608.77 106.89 53579.96 88888.00 2015-03-18 22:49:01.407 077 15608.51 106.85 53580.27 88888.00 2015-03-18 22:49:01.907 077 15608.32 106.84 53580.52 88888.00 2015-03-18 22:49:02.407 077 15608.10 106.80 53580.71 88888.00 2015-03-18 22:49:02.907 077 15607.82 106.76 53580.97 88888.00 2015-03-18 22:49:03.407 077 15607.61 106.71 53581.17 88888.00 2015-03-18 22:49:03.907 077 15607.38 106.71 53581.38 88888.00 2015-03-18 22:49:04.407 077 15607.16 106.68 53581.58 88888.00 2015-03-18 22:49:04.907 077 15606.90 106.62 53581.83 88888.00 2015-03-18 22:49:05.407 077 15606.71 106.58 53582.04 88888.00 2015-03-18 22:49:05.907 077 15606.47 106.60 53582.23 88888.00 2015-03-18 22:49:06.407 077 15606.21 106.54 53582.40 88888.00 2015-03-18 22:49:06.907 077 15605.99 106.45 53582.63 88888.00 2015-03-18 22:49:07.407 077 15605.76 106.46 53582.85 88888.00 2015-03-18 22:49:07.907 077 15605.58 106.39 53583.11 88888.00 2015-03-18 22:49:08.407 077 15605.31 106.39 53583.33 88888.00 2015-03-18 22:49:08.907 077 15605.09 106.34 53583.54 88888.00 2015-03-18 22:49:09.407 077 15604.82 106.28 53583.71 88888.00 2015-03-18 22:49:09.907 077 15604.63 106.22 53583.92 88888.00 2015-03-18 22:49:10.407 077 15604.44 106.19 53584.11 88888.00 2015-03-18 22:49:10.907 077 15604.19 106.17 53584.34 88888.00 2015-03-18 22:49:11.407 077 15603.89 106.19 53584.56 88888.00 2015-03-18 22:49:11.907 077 15603.64 106.16 53584.78 88888.00 2015-03-18 22:49:12.407 077 15603.38 106.12 53585.03 88888.00 2015-03-18 22:49:12.907 077 15603.14 106.08 53585.17 88888.00 2015-03-18 22:49:13.407 077 15602.92 106.04 53585.36 88888.00 2015-03-18 22:49:13.907 077 15602.66 106.07 53585.54 88888.00 2015-03-18 22:49:14.407 077 15602.49 106.07 53585.74 88888.00 2015-03-18 22:49:14.907 077 15602.32 106.03 53585.89 88888.00 2015-03-18 22:49:15.407 077 15602.10 105.98 53586.10 88888.00 2015-03-18 22:49:15.907 077 15601.89 105.93 53586.34 88888.00 2015-03-18 22:49:16.407 077 15601.65 105.85 53586.56 88888.00 2015-03-18 22:49:16.907 077 15601.42 105.84 53586.70 88888.00 2015-03-18 22:49:17.407 077 15601.18 105.80 53586.88 88888.00 2015-03-18 22:49:17.907 077 15600.97 105.80 53586.97 88888.00 2015-03-18 22:49:18.407 077 15600.81 105.77 53587.18 88888.00 2015-03-18 22:49:18.907 077 15600.58 105.72 53587.36 88888.00 2015-03-18 22:49:19.407 077 15600.38 105.70 53587.52 88888.00 2015-03-18 22:49:19.907 077 15600.14 105.64 53587.65 88888.00 2015-03-18 22:49:20.407 077 15599.91 105.62 53587.76 88888.00 2015-03-18 22:49:20.907 077 15599.69 105.61 53587.81 88888.00 2015-03-18 22:49:21.407 077 15599.47 105.52 53587.92 88888.00 2015-03-18 22:49:21.907 077 15599.24 105.47 53588.08 88888.00 2015-03-18 22:49:22.407 077 15599.03 105.48 53588.16 88888.00 2015-03-18 22:49:22.907 077 15598.83 105.47 53588.33 88888.00 2015-03-18 22:49:23.407 077 15598.57 105.44 53588.46 88888.00 2015-03-18 22:49:23.907 077 15598.29 105.41 53588.61 88888.00 2015-03-18 22:49:24.407 077 15598.04 105.38 53588.74 88888.00 2015-03-18 22:49:24.907 077 15597.83 105.35 53588.84 88888.00 2015-03-18 22:49:25.407 077 15597.61 105.31 53589.01 88888.00 2015-03-18 22:49:25.907 077 15597.42 105.30 53589.15 88888.00 2015-03-18 22:49:26.407 077 15597.23 105.30 53589.21 88888.00 2015-03-18 22:49:26.907 077 15597.02 105.26 53589.31 88888.00 2015-03-18 22:49:27.407 077 15596.77 105.20 53589.42 88888.00 2015-03-18 22:49:27.907 077 15596.58 105.19 53589.52 88888.00 2015-03-18 22:49:28.407 077 15596.36 105.19 53589.58 88888.00 2015-03-18 22:49:28.907 077 15596.16 105.18 53589.70 88888.00 2015-03-18 22:49:29.407 077 15595.94 105.15 53589.88 88888.00 2015-03-18 22:49:29.907 077 15595.76 105.07 53589.92 88888.00 2015-03-18 22:49:30.407 077 15595.58 105.01 53590.03 88888.00 2015-03-18 22:49:30.907 077 15595.39 104.95 53590.20 88888.00 2015-03-18 22:49:31.407 077 15595.16 104.92 53590.32 88888.00 2015-03-18 22:49:31.907 077 15594.93 104.86 53590.40 88888.00 2015-03-18 22:49:32.407 077 15594.75 104.81 53590.57 88888.00 2015-03-18 22:49:32.907 077 15594.52 104.77 53590.71 88888.00 2015-03-18 22:49:33.407 077 15594.34 104.74 53590.90 88888.00 2015-03-18 22:49:33.907 077 15594.18 104.72 53591.00 88888.00 2015-03-18 22:49:34.407 077 15594.04 104.65 53591.08 88888.00 2015-03-18 22:49:34.907 077 15593.95 104.59 53591.21 88888.00 2015-03-18 22:49:35.407 077 15593.78 104.52 53591.30 88888.00 2015-03-18 22:49:35.907 077 15593.64 104.44 53591.45 88888.00 2015-03-18 22:49:36.407 077 15593.50 104.42 53591.66 88888.00 2015-03-18 22:49:36.907 077 15593.34 104.39 53591.79 88888.00 2015-03-18 22:49:37.407 077 15593.25 104.32 53591.97 88888.00 2015-03-18 22:49:37.907 077 15593.10 104.30 53592.20 88888.00 2015-03-18 22:49:38.407 077 15592.99 104.31 53592.37 88888.00 2015-03-18 22:49:38.907 077 15592.96 104.25 53592.57 88888.00 2015-03-18 22:49:39.407 077 15592.83 104.22 53592.74 88888.00 2015-03-18 22:49:39.907 077 15592.71 104.23 53592.92 88888.00 2015-03-18 22:49:40.407 077 15592.55 104.18 53593.11 88888.00 2015-03-18 22:49:40.907 077 15592.47 104.20 53593.33 88888.00 2015-03-18 22:49:41.407 077 15592.34 104.21 53593.59 88888.00 2015-03-18 22:49:41.907 077 15592.25 104.21 53593.80 88888.00 2015-03-18 22:49:42.407 077 15592.15 104.25 53593.94 88888.00 2015-03-18 22:49:42.907 077 15592.06 104.27 53594.14 88888.00 2015-03-18 22:49:43.407 077 15591.96 104.29 53594.39 88888.00 2015-03-18 22:49:43.907 077 15591.79 104.30 53594.68 88888.00 2015-03-18 22:49:44.408 077 15591.68 104.34 53595.02 88888.00 2015-03-18 22:49:44.908 077 15591.55 104.35 53595.33 88888.00 2015-03-18 22:49:45.408 077 15591.44 104.37 53595.61 88888.00 2015-03-18 22:49:45.908 077 15591.28 104.39 53595.92 88888.00 2015-03-18 22:49:46.408 077 15591.14 104.39 53596.22 88888.00 2015-03-18 22:49:46.908 077 15591.05 104.35 53596.49 88888.00 2015-03-18 22:49:47.408 077 15590.95 104.39 53596.82 88888.00 2015-03-18 22:49:47.908 077 15590.78 104.44 53597.16 88888.00 2015-03-18 22:49:48.408 077 15590.61 104.53 53597.48 88888.00 2015-03-18 22:49:48.908 077 15590.47 104.58 53597.79 88888.00 2015-03-18 22:49:49.408 077 15590.35 104.65 53598.10 88888.00 2015-03-18 22:49:49.908 077 15590.17 104.73 53598.44 88888.00 2015-03-18 22:49:50.408 077 15589.99 104.81 53598.75 88888.00 2015-03-18 22:49:50.908 077 15589.83 104.85 53599.21 88888.00 2015-03-18 22:49:51.408 077 15589.67 104.93 53599.55 88888.00 2015-03-18 22:49:51.908 077 15589.50 104.99 53599.94 88888.00 2015-03-18 22:49:52.408 077 15589.33 105.08 53600.32 88888.00 2015-03-18 22:49:52.908 077 15589.15 105.17 53600.63 88888.00 2015-03-18 22:49:53.408 077 15588.93 105.29 53601.03 88888.00 2015-03-18 22:49:53.908 077 15588.72 105.39 53601.33 88888.00 2015-03-18 22:49:54.408 077 15588.48 105.48 53601.68 88888.00 2015-03-18 22:49:54.908 077 15588.27 105.60 53602.11 88888.00 2015-03-18 22:49:55.408 077 15588.12 105.71 53602.50 88888.00 2015-03-18 22:49:55.908 077 15587.97 105.84 53602.85 88888.00 2015-03-18 22:49:56.408 077 15587.83 105.88 53603.24 88888.00 2015-03-18 22:49:56.908 077 15587.64 106.02 53603.65 88888.00 2015-03-18 22:49:57.408 077 15587.40 106.20 53603.95 88888.00 2015-03-18 22:49:57.908 077 15587.20 106.32 53604.24 88888.00 2015-03-18 22:49:58.408 077 15587.03 106.48 53604.59 88888.00 2015-03-18 22:49:58.908 077 15586.83 106.66 53604.93 88888.00 2015-03-18 22:49:59.408 077 15586.64 106.88 53605.28 88888.00 2015-03-18 22:49:59.908 077 15586.38 107.06 53605.63 88888.00 2015-03-18 22:50:00.408 077 15586.11 107.19 53606.01 88888.00 2015-03-18 22:50:00.908 077 15585.84 107.37 53606.33 88888.00 2015-03-18 22:50:01.408 077 15585.64 107.53 53606.71 88888.00 2015-03-18 22:50:01.908 077 15585.41 107.71 53606.97 88888.00 2015-03-18 22:50:02.408 077 15585.17 108.01 53607.29 88888.00 2015-03-18 22:50:02.908 077 15584.91 108.20 53607.64 88888.00 2015-03-18 22:50:03.408 077 15584.59 108.33 53607.95 88888.00 2015-03-18 22:50:03.908 077 15584.36 108.46 53608.24 88888.00 2015-03-18 22:50:04.408 077 15584.15 108.64 53608.49 88888.00 2015-03-18 22:50:04.908 077 15583.85 108.81 53608.82 88888.00 2015-03-18 22:50:05.408 077 15583.58 109.05 53609.10 88888.00 2015-03-18 22:50:05.908 077 15583.31 109.28 53609.38 88888.00 2015-03-18 22:50:06.408 077 15583.03 109.54 53609.64 88888.00 2015-03-18 22:50:06.908 077 15582.75 109.74 53609.88 88888.00 2015-03-18 22:50:07.408 077 15582.52 109.89 53610.21 88888.00 2015-03-18 22:50:07.908 077 15582.32 110.05 53610.45 88888.00 2015-03-18 22:50:08.408 077 15582.07 110.28 53610.68 88888.00 2015-03-18 22:50:08.908 077 15581.85 110.46 53610.92 88888.00 2015-03-18 22:50:09.408 077 15581.57 110.65 53611.15 88888.00 2015-03-18 22:50:09.908 077 15581.30 110.83 53611.32 88888.00 2015-03-18 22:50:10.408 077 15581.06 111.04 53611.52 88888.00 2015-03-18 22:50:10.908 077 15580.77 111.29 53611.74 88888.00 2015-03-18 22:50:11.408 077 15580.58 111.44 53611.90 88888.00 2015-03-18 22:50:11.908 077 15580.34 111.58 53612.07 88888.00 2015-03-18 22:50:12.408 077 15580.14 111.75 53612.27 88888.00 2015-03-18 22:50:12.908 077 15579.99 111.90 53612.40 88888.00 2015-03-18 22:50:13.408 077 15579.83 112.07 53612.52 88888.00 2015-03-18 22:50:13.908 077 15579.60 112.18 53612.68 88888.00 2015-03-18 22:50:14.408 077 15579.38 112.28 53612.79 88888.00 2015-03-18 22:50:14.908 077 15579.14 112.42 53612.93 88888.00 2015-03-18 22:50:15.408 077 15578.93 112.63 53613.12 88888.00 2015-03-18 22:50:15.908 077 15578.69 112.78 53613.20 88888.00 2015-03-18 22:50:16.408 077 15578.42 112.93 53613.32 88888.00 2015-03-18 22:50:16.908 077 15578.21 113.08 53613.41 88888.00 2015-03-18 22:50:17.408 077 15578.02 113.19 53613.50 88888.00 2015-03-18 22:50:17.908 077 15577.80 113.29 53613.65 88888.00 2015-03-18 22:50:18.408 077 15577.58 113.38 53613.69 88888.00 2015-03-18 22:50:18.908 077 15577.40 113.47 53613.72 88888.00 2015-03-18 22:50:19.408 077 15577.24 113.50 53613.91 88888.00 2015-03-18 22:50:19.908 077 15577.05 113.65 53613.99 88888.00 2015-03-18 22:50:20.408 077 15576.83 113.77 53614.04 88888.00 2015-03-18 22:50:20.908 077 15576.60 113.91 53614.18 88888.00 2015-03-18 22:50:21.408 077 15576.35 114.06 53614.28 88888.00 2015-03-18 22:50:21.908 077 15576.15 114.20 53614.38 88888.00 2015-03-18 22:50:22.408 077 15575.90 114.28 53614.42 88888.00 2015-03-18 22:50:22.908 077 15575.68 114.43 53614.51 88888.00 2015-03-18 22:50:23.408 077 15575.43 114.55 53614.52 88888.00 2015-03-18 22:50:23.908 077 15575.17 114.70 53614.54 88888.00 2015-03-18 22:50:24.408 077 15574.96 114.85 53614.55 88888.00 2015-03-18 22:50:24.908 077 15574.64 115.06 53614.52 88888.00 2015-03-18 22:50:25.408 077 15574.34 115.22 53614.55 88888.00 2015-03-18 22:50:25.908 077 15574.08 115.40 53614.55 88888.00 2015-03-18 22:50:26.408 077 15573.82 115.55 53614.58 88888.00 2015-03-18 22:50:26.908 077 15573.62 115.68 53614.63 88888.00 2015-03-18 22:50:27.408 077 15573.37 115.82 53614.64 88888.00 2015-03-18 22:50:27.908 077 15573.07 116.00 53614.54 88888.00 2015-03-18 22:50:28.408 077 15572.80 116.15 53614.53 88888.00 2015-03-18 22:50:28.908 077 15572.52 116.28 53614.56 88888.00 2015-03-18 22:50:29.408 077 15572.22 116.40 53614.55 88888.00 2015-03-18 22:50:29.908 077 15572.03 116.53 53614.58 88888.00 2015-03-18 22:50:30.408 077 15571.79 116.65 53614.58 88888.00 2015-03-18 22:50:30.908 077 15571.58 116.75 53614.56 88888.00 2015-03-18 22:50:31.408 077 15571.33 116.86 53614.53 88888.00 2015-03-18 22:50:31.908 077 15571.12 116.94 53614.46 88888.00 2015-03-18 22:50:32.408 077 15570.94 117.02 53614.36 88888.00 2015-03-18 22:50:32.908 077 15570.75 117.18 53614.30 88888.00 2015-03-18 22:50:33.408 077 15570.56 117.27 53614.16 88888.00 2015-03-18 22:50:33.908 077 15570.38 117.35 53614.11 88888.00 2015-03-18 22:50:34.408 077 15570.19 117.48 53614.07 88888.00 2015-03-18 22:50:34.908 077 15569.99 117.56 53613.94 88888.00 2015-03-18 22:50:35.408 077 15569.82 117.66 53613.84 88888.00 2015-03-18 22:50:35.908 077 15569.68 117.73 53613.79 88888.00 2015-03-18 22:50:36.408 077 15569.61 117.78 53613.68 88888.00 2015-03-18 22:50:36.908 077 15569.49 117.87 53613.56 88888.00 2015-03-18 22:50:37.408 077 15569.40 117.91 53613.48 88888.00 2015-03-18 22:50:37.908 077 15569.28 117.99 53613.39 88888.00 2015-03-18 22:50:38.408 077 15569.09 118.06 53613.25 88888.00 2015-03-18 22:50:38.908 077 15568.93 118.05 53613.14 88888.00 2015-03-18 22:50:39.408 077 15568.81 118.07 53613.00 88888.00 2015-03-18 22:50:39.908 077 15568.64 118.06 53612.88 88888.00 2015-03-18 22:50:40.408 077 15568.51 118.04 53612.80 88888.00 2015-03-18 22:50:40.908 077 15568.40 118.05 53612.63 88888.00 2015-03-18 22:50:41.408 077 15568.30 118.01 53612.53 88888.00 2015-03-18 22:50:41.908 077 15568.15 117.99 53612.48 88888.00 2015-03-18 22:50:42.408 077 15568.02 117.96 53612.38 88888.00 2015-03-18 22:50:42.908 077 15567.84 117.95 53612.21 88888.00 2015-03-18 22:50:43.408 077 15567.67 117.96 53612.12 88888.00 2015-03-18 22:50:43.908 077 15567.50 117.90 53611.99 88888.00 2015-03-18 22:50:44.408 077 15567.32 117.87 53611.86 88888.00 2015-03-18 22:50:44.908 077 15567.09 117.84 53611.75 88888.00 2015-03-18 22:50:45.408 077 15566.90 117.83 53611.64 88888.00 2015-03-18 22:50:45.908 077 15566.68 117.78 53611.49 88888.00 2015-03-18 22:50:46.408 077 15566.46 117.73 53611.39 88888.00 2015-03-18 22:50:46.908 077 15566.33 117.65 53611.25 88888.00 2015-03-18 22:50:47.408 077 15566.23 117.54 53611.14 88888.00 2015-03-18 22:50:47.908 077 15566.10 117.47 53611.04 88888.00 2015-03-18 22:50:48.408 077 15565.94 117.39 53610.90 88888.00 2015-03-18 22:50:48.908 077 15565.84 117.30 53610.75 88888.00 2015-03-18 22:50:49.408 077 15565.76 117.19 53610.67 88888.00 2015-03-18 22:50:49.908 077 15565.61 117.11 53610.58 88888.00 2015-03-18 22:50:50.408 077 15565.56 116.97 53610.48 88888.00 2015-03-18 22:50:50.908 077 15565.49 116.87 53610.44 88888.00 2015-03-18 22:50:51.408 077 15565.45 116.82 53610.30 88888.00 2015-03-18 22:50:51.908 077 15565.34 116.74 53610.11 88888.00 2015-03-18 22:50:52.408 077 15565.22 116.63 53609.96 88888.00 2015-03-18 22:50:52.908 077 15565.09 116.53 53609.85 88888.00 2015-03-18 22:50:53.408 077 15564.97 116.44 53609.74 88888.00 2015-03-18 22:50:53.908 077 15564.88 116.37 53609.67 88888.00 2015-03-18 22:50:54.408 077 15564.86 116.28 53609.63 88888.00 2015-03-18 22:50:54.908 077 15564.85 116.16 53609.53 88888.00 2015-03-18 22:50:55.408 077 15564.77 116.01 53609.44 88888.00 2015-03-18 22:50:55.908 077 15564.75 115.84 53609.33 88888.00 2015-03-18 22:50:56.408 077 15564.66 115.73 53609.20 88888.00 2015-03-18 22:50:56.908 077 15564.67 115.63 53609.09 88888.00 2015-03-18 22:50:57.408 077 15564.64 115.54 53609.05 88888.00 2015-03-18 22:50:57.908 077 15564.61 115.42 53608.99 88888.00 2015-03-18 22:50:58.408 077 15564.56 115.26 53608.85 88888.00 2015-03-18 22:50:58.908 077 15564.52 115.16 53608.72 88888.00 2015-03-18 22:50:59.408 077 15564.56 115.10 53608.66 88888.00 2015-03-18 22:50:59.908 077 15564.52 114.99 53608.57 88888.00 2015-03-18 22:51:00.408 077 15564.52 114.85 53608.47 88888.00 2015-03-18 22:51:00.908 077 15564.55 114.71 53608.30 88888.00 2015-03-18 22:51:01.408 077 15564.46 114.67 53608.16 88888.00 2015-03-18 22:51:01.908 077 15564.40 114.58 53608.16 88888.00 2015-03-18 22:51:02.408 077 15564.38 114.46 53608.10 88888.00 2015-03-18 22:51:02.908 077 15564.34 114.40 53607.99 88888.00 2015-03-18 22:51:03.408 077 15564.32 114.37 53607.99 88888.00 2015-03-18 22:51:03.908 077 15564.29 114.33 53607.87 88888.00 2015-03-18 22:51:04.408 077 15564.20 114.31 53607.82 88888.00 2015-03-18 22:51:04.908 077 15564.11 114.25 53607.76 88888.00 2015-03-18 22:51:05.408 077 15564.02 114.17 53607.70 88888.00 2015-03-18 22:51:05.908 077 15563.89 114.15 53607.65 88888.00 2015-03-18 22:51:06.408 077 15563.79 114.15 53607.59 88888.00 2015-03-18 22:51:06.908 077 15563.66 114.09 53607.58 88888.00 2015-03-18 22:51:07.408 077 15563.53 114.03 53607.53 88888.00 2015-03-18 22:51:07.908 077 15563.49 114.01 53607.53 88888.00 2015-03-18 22:51:08.408 077 15563.39 113.97 53607.48 88888.00 2015-03-18 22:51:08.908 077 15563.22 113.94 53607.38 88888.00 2015-03-18 22:51:09.408 077 15563.06 113.98 53607.41 88888.00 2015-03-18 22:51:09.908 077 15562.81 113.98 53607.34 88888.00 2015-03-18 22:51:10.408 077 15562.65 113.95 53607.31 88888.00 2015-03-18 22:51:10.908 077 15562.48 114.03 53607.31 88888.00 2015-03-18 22:51:11.408 077 15562.32 114.06 53607.32 88888.00 2015-03-18 22:51:11.908 077 15562.21 114.09 53607.34 88888.00 2015-03-18 22:51:12.408 077 15562.02 114.12 53607.29 88888.00 2015-03-18 22:51:12.908 077 15561.88 114.11 53607.37 88888.00 2015-03-18 22:51:13.408 077 15561.70 114.12 53607.38 88888.00 2015-03-18 22:51:13.908 077 15561.50 114.17 53607.35 88888.00 2015-03-18 22:51:14.408 077 15561.33 114.21 53607.32 88888.00 2015-03-18 22:51:14.908 077 15561.13 114.25 53607.33 88888.00 2015-03-18 22:51:15.408 077 15560.95 114.27 53607.34 88888.00 2015-03-18 22:51:15.908 077 15560.78 114.34 53607.35 88888.00 2015-03-18 22:51:16.408 077 15560.54 114.41 53607.34 88888.00 2015-03-18 22:51:16.908 077 15560.32 114.49 53607.27 88888.00 2015-03-18 22:51:17.408 077 15560.10 114.57 53607.22 88888.00 2015-03-18 22:51:17.908 077 15559.92 114.63 53607.21 88888.00 2015-03-18 22:51:18.408 077 15559.71 114.71 53607.25 88888.00 2015-03-18 22:51:18.908 077 15559.52 114.84 53607.25 88888.00 2015-03-18 22:51:19.408 077 15559.31 114.95 53607.30 88888.00 2015-03-18 22:51:19.908 077 15559.09 115.04 53607.32 88888.00 2015-03-18 22:51:20.408 077 15558.87 115.11 53607.37 88888.00 2015-03-18 22:51:20.908 077 15558.67 115.19 53607.42 88888.00 2015-03-18 22:51:21.408 077 15558.53 115.28 53607.46 88888.00 2015-03-18 22:51:21.908 077 15558.42 115.30 53607.43 88888.00 2015-03-18 22:51:22.408 077 15558.34 115.37 53607.50 88888.00 2015-03-18 22:51:22.908 077 15558.22 115.49 53607.55 88888.00 2015-03-18 22:51:23.408 077 15558.14 115.57 53607.57 88888.00 2015-03-18 22:51:23.908 077 15558.09 115.65 53607.57 88888.00 2015-03-18 22:51:24.408 077 15558.02 115.70 53607.63 88888.00 2015-03-18 22:51:24.908 077 15557.93 115.74 53607.63 88888.00 2015-03-18 22:51:25.408 077 15557.88 115.78 53607.62 88888.00 2015-03-18 22:51:25.908 077 15557.78 115.85 53607.66 88888.00 2015-03-18 22:51:26.408 077 15557.69 115.90 53607.68 88888.00 2015-03-18 22:51:26.908 077 15557.56 115.97 53607.69 88888.00 2015-03-18 22:51:27.408 077 15557.46 115.98 53607.73 88888.00 2015-03-18 22:51:27.908 077 15557.35 116.01 53607.72 88888.00 2015-03-18 22:51:28.408 077 15557.27 116.07 53607.72 88888.00 2015-03-18 22:51:28.908 077 15557.12 116.09 53607.72 88888.00 2015-03-18 22:51:29.408 077 15557.02 116.15 53607.68 88888.00 2015-03-18 22:51:29.908 077 15556.94 116.20 53607.67 88888.00 2015-03-18 22:51:30.408 077 15556.82 116.24 53607.68 88888.00 2015-03-18 22:51:30.908 077 15556.73 116.30 53607.65 88888.00 2015-03-18 22:51:31.408 077 15556.65 116.35 53607.66 88888.00 2015-03-18 22:51:31.908 077 15556.53 116.43 53607.66 88888.00 2015-03-18 22:51:32.408 077 15556.33 116.50 53607.65 88888.00 2015-03-18 22:51:32.908 077 15556.12 116.56 53607.64 88888.00 2015-03-18 22:51:33.408 077 15556.02 116.60 53607.61 88888.00 2015-03-18 22:51:33.908 077 15555.88 116.63 53607.63 88888.00 2015-03-18 22:51:34.408 077 15555.65 116.71 53607.70 88888.00 2015-03-18 22:51:34.908 077 15555.47 116.83 53607.76 88888.00 2015-03-18 22:51:35.408 077 15555.30 116.92 53607.73 88888.00 2015-03-18 22:51:35.908 077 15555.08 117.04 53607.69 88888.00 2015-03-18 22:51:36.408 077 15554.90 117.09 53607.71 88888.00 2015-03-18 22:51:36.908 077 15554.69 117.12 53607.66 88888.00 2015-03-18 22:51:37.408 077 15554.40 117.25 53607.72 88888.00 2015-03-18 22:51:37.908 077 15554.25 117.28 53607.72 88888.00 2015-03-18 22:51:38.408 077 15554.04 117.34 53607.68 88888.00 2015-03-18 22:51:38.908 077 15553.86 117.44 53607.62 88888.00 2015-03-18 22:51:39.408 077 15553.70 117.47 53607.58 88888.00 2015-03-18 22:51:39.908 077 15553.48 117.46 53607.56 88888.00 2015-03-18 22:51:40.408 077 15553.32 117.48 53607.51 88888.00 2015-03-18 22:51:40.908 077 15553.09 117.48 53607.43 88888.00 2015-03-18 22:51:41.408 077 15552.83 117.48 53607.38 88888.00 2015-03-18 22:51:41.908 077 15552.59 117.49 53607.34 88888.00 2015-03-18 22:51:42.408 077 15552.35 117.53 53607.26 88888.00 2015-03-18 22:51:42.908 077 15552.09 117.52 53607.11 88888.00 2015-03-18 22:51:43.408 077 15551.84 117.51 53607.01 88888.00 2015-03-18 22:51:43.908 077 15551.62 117.53 53606.95 88888.00 2015-03-18 22:51:44.408 077 15551.41 117.54 53606.85 88888.00 2015-03-18 22:51:44.908 077 15551.14 117.52 53606.72 88888.00 2015-03-18 22:51:45.408 077 15550.88 117.55 53606.63 88888.00 2015-03-18 22:51:45.908 077 15550.67 117.61 53606.48 88888.00 2015-03-18 22:51:46.408 077 15550.40 117.64 53606.37 88888.00 2015-03-18 22:51:46.908 077 15550.22 117.69 53606.28 88888.00 2015-03-18 22:51:47.408 077 15550.09 117.74 53606.08 88888.00 2015-03-18 22:51:47.908 077 15549.94 117.77 53605.99 88888.00 2015-03-18 22:51:48.408 077 15549.81 117.77 53606.00 88888.00 2015-03-18 22:51:48.908 077 15549.70 117.82 53605.84 88888.00 2015-03-18 22:51:49.408 077 15549.63 117.88 53605.69 88888.00 2015-03-18 22:51:49.908 077 15549.58 117.90 53605.60 88888.00 2015-03-18 22:51:50.408 077 15549.48 117.99 53605.45 88888.00 2015-03-18 22:51:50.908 077 15549.33 118.06 53605.30 88888.00 2015-03-18 22:51:51.408 077 15549.22 118.07 53605.16 88888.00 2015-03-18 22:51:51.908 077 15549.10 118.14 53605.00 88888.00 2015-03-18 22:51:52.408 077 15549.02 118.18 53604.80 88888.00 2015-03-18 22:51:52.908 077 15548.94 118.15 53604.67 88888.00 2015-03-18 22:51:53.408 077 15548.86 118.13 53604.50 88888.00 2015-03-18 22:51:53.908 077 15548.82 118.08 53604.31 88888.00 2015-03-18 22:51:54.408 077 15548.74 118.01 53604.13 88888.00 2015-03-18 22:51:54.908 077 15548.71 118.07 53603.94 88888.00 2015-03-18 22:51:55.408 077 15548.68 118.08 53603.75 88888.00 2015-03-18 22:51:55.908 077 15548.58 118.07 53603.59 88888.00 2015-03-18 22:51:56.408 077 15548.46 118.08 53603.51 88888.00 2015-03-18 22:51:56.908 077 15548.42 118.03 53603.33 88888.00 2015-03-18 22:51:57.408 077 15548.37 118.00 53603.20 88888.00 2015-03-18 22:51:57.908 077 15548.26 118.00 53603.05 88888.00 2015-03-18 22:51:58.408 077 15548.18 117.97 53602.80 88888.00 2015-03-18 22:51:58.908 077 15548.15 117.98 53602.58 88888.00 2015-03-18 22:51:59.408 077 15548.07 117.96 53602.39 88888.00 2015-03-18 22:51:59.908 077 15547.97 117.95 53602.17 88888.00 2015-03-18 22:52:00.408 077 15547.94 117.88 53601.88 88888.00 2015-03-18 22:52:00.908 077 15547.94 117.77 53601.70 88888.00 2015-03-18 22:52:01.408 077 15547.85 117.66 53601.44 88888.00 2015-03-18 22:52:01.908 077 15547.75 117.60 53601.28 88888.00 2015-03-18 22:52:02.408 077 15547.69 117.56 53601.09 88888.00 2015-03-18 22:52:02.908 077 15547.67 117.49 53600.95 88888.00 2015-03-18 22:52:03.408 077 15547.57 117.47 53600.73 88888.00 2015-03-18 22:52:03.908 077 15547.49 117.47 53600.57 88888.00 2015-03-18 22:52:04.408 077 15547.42 117.37 53600.37 88888.00 2015-03-18 22:52:04.908 077 15547.32 117.31 53600.11 88888.00 2015-03-18 22:52:05.408 077 15547.29 117.30 53599.89 88888.00 2015-03-18 22:52:05.908 077 15547.19 117.28 53599.71 88888.00 2015-03-18 22:52:06.408 077 15547.08 117.21 53599.55 88888.00 2015-03-18 22:52:06.908 077 15546.95 117.18 53599.40 88888.00 2015-03-18 22:52:07.408 077 15546.88 117.14 53599.17 88888.00 2015-03-18 22:52:07.908 077 15546.75 117.13 53598.89 88888.00 2015-03-18 22:52:08.408 077 15546.62 117.12 53598.74 88888.00 2015-03-18 22:52:08.908 077 15546.52 117.08 53598.54 88888.00 2015-03-18 22:52:09.408 077 15546.42 117.03 53598.29 88888.00 2015-03-18 22:52:09.908 077 15546.33 116.97 53598.05 88888.00 2015-03-18 22:52:10.408 077 15546.20 116.95 53597.90 88888.00 2015-03-18 22:52:10.908 077 15546.01 116.93 53597.66 88888.00 2015-03-18 22:52:11.408 077 15545.83 116.91 53597.46 88888.00 2015-03-18 22:52:11.908 077 15545.72 116.84 53597.27 88888.00 2015-03-18 22:52:12.408 077 15545.56 116.84 53597.05 88888.00 2015-03-18 22:52:12.908 077 15545.38 116.80 53596.84 88888.00 2015-03-18 22:52:13.408 077 15545.24 116.79 53596.57 88888.00 2015-03-18 22:52:13.908 077 15545.16 116.74 53596.29 88888.00 2015-03-18 22:52:14.408 077 15545.03 116.75 53596.04 88888.00 2015-03-18 22:52:14.908 077 15544.90 116.83 53595.80 88888.00 2015-03-18 22:52:15.408 077 15544.81 116.82 53595.55 88888.00 2015-03-18 22:52:15.908 077 15544.68 116.75 53595.36 88888.00 2015-03-18 22:52:16.408 077 15544.57 116.73 53595.08 88888.00 2015-03-18 22:52:16.908 077 15544.49 116.71 53594.80 88888.00 2015-03-18 22:52:17.408 077 15544.39 116.68 53594.53 88888.00 2015-03-18 22:52:17.908 077 15544.30 116.63 53594.27 88888.00 2015-03-18 22:52:18.408 077 15544.27 116.63 53594.06 88888.00 2015-03-18 22:52:18.908 077 15544.28 116.58 53593.85 88888.00 2015-03-18 22:52:19.408 077 15544.27 116.54 53593.58 88888.00 2015-03-18 22:52:19.908 077 15544.21 116.50 53593.33 88888.00 2015-03-18 22:52:20.408 077 15544.16 116.48 53593.01 88888.00 2015-03-18 22:52:20.908 077 15544.10 116.41 53592.72 88888.00 2015-03-18 22:52:21.408 077 15544.06 116.34 53592.41 88888.00 2015-03-18 22:52:21.908 077 15544.06 116.32 53592.13 88888.00 2015-03-18 22:52:22.408 077 15544.08 116.31 53591.94 88888.00 2015-03-18 22:52:22.908 077 15544.08 116.24 53591.65 88888.00 2015-03-18 22:52:23.408 077 15544.06 116.15 53591.35 88888.00 2015-03-18 22:52:23.908 077 15544.07 116.08 53591.02 88888.00 2015-03-18 22:52:24.408 077 15544.03 116.02 53590.78 88888.00 2015-03-18 22:52:24.908 077 15544.03 115.90 53590.55 88888.00 2015-03-18 22:52:25.408 077 15543.99 115.83 53590.30 88888.00 2015-03-18 22:52:25.908 077 15543.92 115.80 53590.04 88888.00 2015-03-18 22:52:26.408 077 15543.88 115.71 53589.80 88888.00 2015-03-18 22:52:26.908 077 15543.91 115.65 53589.53 88888.00 2015-03-18 22:52:27.408 077 15543.99 115.62 53589.28 88888.00 2015-03-18 22:52:27.908 077 15544.07 115.56 53589.08 88888.00 2015-03-18 22:52:28.408 077 15544.13 115.48 53588.84 88888.00 2015-03-18 22:52:28.908 077 15544.13 115.37 53588.52 88888.00 2015-03-18 22:52:29.408 077 15544.15 115.21 53588.30 88888.00 2015-03-18 22:52:29.908 077 15544.23 115.06 53588.15 88888.00 2015-03-18 22:52:30.408 077 15544.26 114.99 53587.90 88888.00 2015-03-18 22:52:30.908 077 15544.23 114.89 53587.65 88888.00 2015-03-18 22:52:31.408 077 15544.15 114.71 53587.31 88888.00 2015-03-18 22:52:31.908 077 15544.12 114.54 53587.02 88888.00 2015-03-18 22:52:32.408 077 15544.09 114.41 53586.80 88888.00 2015-03-18 22:52:32.908 077 15544.05 114.28 53586.59 88888.00 2015-03-18 22:52:33.408 077 15544.00 114.09 53586.46 88888.00 2015-03-18 22:52:33.908 077 15543.99 113.86 53586.34 88888.00 2015-03-18 22:52:34.408 077 15544.09 113.73 53586.15 88888.00 2015-03-18 22:52:34.908 077 15544.16 113.63 53585.90 88888.00 2015-03-18 22:52:35.408 077 15544.16 113.49 53585.69 88888.00 2015-03-18 22:52:35.908 077 15544.22 113.36 53585.51 88888.00 2015-03-18 22:52:36.408 077 15544.25 113.22 53585.34 88888.00 2015-03-18 22:52:36.908 077 15544.33 113.10 53585.19 88888.00 2015-03-18 22:52:37.408 077 15544.41 112.90 53585.07 88888.00 2015-03-18 22:52:37.908 077 15544.46 112.69 53584.89 88888.00 2015-03-18 22:52:38.408 077 15544.45 112.52 53584.73 88888.00 2015-03-18 22:52:38.908 077 15544.57 112.34 53584.52 88888.00 2015-03-18 22:52:39.408 077 15544.59 112.15 53584.35 88888.00 2015-03-18 22:52:39.908 077 15544.60 111.91 53584.22 88888.00 2015-03-18 22:52:40.408 077 15544.62 111.73 53584.04 88888.00 2015-03-18 22:52:40.908 077 15544.61 111.50 53583.90 88888.00 2015-03-18 22:52:41.408 077 15544.60 111.34 53583.80 88888.00 2015-03-18 22:52:41.908 077 15544.63 111.14 53583.63 88888.00 2015-03-18 22:52:42.408 077 15544.64 110.95 53583.39 88888.00 2015-03-18 22:52:42.908 077 15544.68 110.78 53583.18 88888.00 2015-03-18 22:52:43.408 077 15544.70 110.60 53583.10 88888.00 2015-03-18 22:52:43.908 077 15544.72 110.42 53582.95 88888.00 2015-03-18 22:52:44.408 077 15544.76 110.22 53582.84 88888.00 2015-03-18 22:52:44.908 077 15544.80 110.05 53582.72 88888.00 2015-03-18 22:52:45.408 077 15544.84 109.86 53582.61 88888.00 2015-03-18 22:52:45.908 077 15544.84 109.63 53582.47 88888.00 2015-03-18 22:52:46.408 077 15544.85 109.48 53582.31 88888.00 2015-03-18 22:52:46.908 077 15544.85 109.27 53582.28 88888.00 2015-03-18 22:52:47.408 077 15544.85 108.98 53582.26 88888.00 2015-03-18 22:52:47.908 077 15544.73 108.75 53582.23 88888.00 2015-03-18 22:52:48.408 077 15544.69 108.61 53582.13 88888.00 2015-03-18 22:52:48.908 077 15544.59 108.40 53582.07 88888.00 2015-03-18 22:52:49.408 077 15544.46 108.28 53582.02 88888.00 2015-03-18 22:52:49.908 077 15544.41 108.12 53582.01 88888.00 2015-03-18 22:52:50.408 077 15544.32 107.94 53582.01 88888.00 2015-03-18 22:52:50.908 077 15544.24 107.77 53581.95 88888.00 2015-03-18 22:52:51.408 077 15544.23 107.53 53581.92 88888.00 2015-03-18 22:52:51.908 077 15544.23 107.35 53581.93 88888.00 2015-03-18 22:52:52.408 077 15544.19 107.20 53581.87 88888.00 2015-03-18 22:52:52.908 077 15544.17 107.00 53581.78 88888.00 2015-03-18 22:52:53.408 077 15544.16 106.81 53581.72 88888.00 2015-03-18 22:52:53.908 077 15544.09 106.63 53581.65 88888.00 2015-03-18 22:52:54.408 077 15544.03 106.47 53581.67 88888.00 2015-03-18 22:52:54.908 077 15544.00 106.38 53581.74 88888.00 2015-03-18 22:52:55.408 077 15544.01 106.23 53581.81 88888.00 2015-03-18 22:52:55.908 077 15544.03 106.06 53581.84 88888.00 2015-03-18 22:52:56.408 077 15544.01 105.87 53581.97 88888.00 2015-03-18 22:52:56.908 077 15544.04 105.65 53582.01 88888.00 2015-03-18 22:52:57.408 077 15544.06 105.45 53582.04 88888.00 2015-03-18 22:52:57.908 077 15543.99 105.21 53582.12 88888.00 2015-03-18 22:52:58.408 077 15543.98 104.98 53582.13 88888.00 2015-03-18 22:52:58.908 077 15543.90 104.79 53582.15 88888.00 2015-03-18 22:52:59.408 077 15543.91 104.65 53582.18 88888.00 2015-03-18 22:52:59.908 077 15543.89 104.50 53582.31 88888.00 2015-03-18 22:53:00.408 077 15543.80 104.34 53582.43 88888.00 2015-03-18 22:53:00.908 077 15543.70 104.20 53582.43 88888.00 2015-03-18 22:53:01.408 077 15543.64 104.06 53582.52 88888.00 2015-03-18 22:53:01.908 077 15543.57 103.88 53582.61 88888.00 2015-03-18 22:53:02.408 077 15543.52 103.68 53582.68 88888.00 2015-03-18 22:53:02.908 077 15543.46 103.48 53582.79 88888.00 2015-03-18 22:53:03.408 077 15543.37 103.35 53582.95 88888.00 2015-03-18 22:53:03.908 077 15543.33 103.27 53583.08 88888.00 2015-03-18 22:53:04.408 077 15543.22 103.14 53583.18 88888.00 2015-03-18 22:53:04.908 077 15543.13 103.04 53583.27 88888.00 2015-03-18 22:53:05.408 077 15543.08 102.91 53583.39 88888.00 2015-03-18 22:53:05.908 077 15543.06 102.76 53583.57 88888.00 2015-03-18 22:53:06.408 077 15542.97 102.59 53583.65 88888.00 2015-03-18 22:53:06.908 077 15542.92 102.47 53583.75 88888.00 2015-03-18 22:53:07.408 077 15542.85 102.35 53583.87 88888.00 2015-03-18 22:53:07.908 077 15542.74 102.27 53584.04 88888.00 2015-03-18 22:53:08.408 077 15542.67 102.24 53584.25 88888.00 2015-03-18 22:53:08.908 077 15542.56 102.18 53584.37 88888.00 2015-03-18 22:53:09.408 077 15542.49 102.02 53584.53 88888.00 2015-03-18 22:53:09.908 077 15542.40 101.91 53584.72 88888.00 2015-03-18 22:53:10.408 077 15542.32 101.83 53584.92 88888.00 2015-03-18 22:53:10.908 077 15542.23 101.78 53585.13 88888.00 2015-03-18 22:53:11.408 077 15542.11 101.70 53585.31 88888.00 2015-03-18 22:53:11.908 077 15542.04 101.66 53585.51 88888.00 2015-03-18 22:53:12.408 077 15541.95 101.63 53585.73 88888.00 2015-03-18 22:53:12.908 077 15541.84 101.58 53585.97 88888.00 2015-03-18 22:53:13.408 077 15541.78 101.53 53586.18 88888.00 2015-03-18 22:53:13.908 077 15541.67 101.53 53586.35 88888.00 2015-03-18 22:53:14.408 077 15541.50 101.50 53586.59 88888.00 2015-03-18 22:53:14.908 077 15541.34 101.45 53586.87 88888.00 2015-03-18 22:53:15.408 077 15541.20 101.35 53587.08 88888.00 2015-03-18 22:53:15.908 077 15541.05 101.29 53587.25 88888.00 2015-03-18 22:53:16.408 077 15540.87 101.22 53587.44 88888.00 2015-03-18 22:53:16.908 077 15540.73 101.16 53587.59 88888.00 2015-03-18 22:53:17.408 077 15540.54 101.19 53587.85 88888.00 2015-03-18 22:53:17.908 077 15540.32 101.15 53588.13 88888.00 2015-03-18 22:53:18.408 077 15540.19 101.04 53588.37 88888.00 2015-03-18 22:53:18.908 077 15540.01 101.06 53588.58 88888.00 2015-03-18 22:53:19.408 077 15539.76 101.03 53588.78 88888.00 2015-03-18 22:53:19.908 077 15539.55 100.92 53589.03 88888.00 2015-03-18 22:53:20.408 077 15539.29 100.85 53589.24 88888.00 2015-03-18 22:53:20.908 077 15539.05 100.85 53589.43 88888.00 2015-03-18 22:53:21.408 077 15538.78 100.85 53589.67 88888.00 2015-03-18 22:53:21.908 077 15538.46 100.86 53589.88 88888.00 2015-03-18 22:53:22.408 077 15538.16 100.80 53590.09 88888.00 2015-03-18 22:53:22.908 077 15537.89 100.74 53590.30 88888.00 2015-03-18 22:53:23.408 077 15537.63 100.72 53590.58 88888.00 2015-03-18 22:53:23.908 077 15537.39 100.76 53590.81 88888.00 2015-03-18 22:53:24.408 077 15537.12 100.81 53591.09 88888.00 2015-03-18 22:53:24.908 077 15536.82 100.85 53591.31 88888.00 2015-03-18 22:53:25.408 077 15536.52 100.89 53591.52 88888.00 2015-03-18 22:53:25.908 077 15536.22 100.97 53591.78 88888.00 2015-03-18 22:53:26.408 077 15535.93 101.01 53592.09 88888.00 2015-03-18 22:53:26.908 077 15535.63 101.03 53592.31 88888.00 2015-03-18 22:53:27.408 077 15535.38 101.03 53592.51 88888.00 2015-03-18 22:53:27.908 077 15535.08 101.07 53592.67 88888.00 2015-03-18 22:53:28.408 077 15534.71 101.02 53592.92 88888.00 2015-03-18 22:53:28.908 077 15534.39 101.06 53593.16 88888.00 2015-03-18 22:53:29.408 077 15534.06 101.13 53593.36 88888.00 2015-03-18 22:53:29.908 077 15533.68 101.20 53593.52 88888.00 2015-03-18 22:53:30.408 077 15533.24 101.19 53593.69 88888.00 2015-03-18 22:53:30.908 077 15532.88 101.22 53593.84 88888.00 2015-03-18 22:53:31.408 077 15532.58 101.30 53594.10 88888.00 2015-03-18 22:53:31.908 077 15532.23 101.33 53594.36 88888.00 2015-03-18 22:53:32.408 077 15531.85 101.40 53594.53 88888.00 2015-03-18 22:53:32.908 077 15531.48 101.41 53594.73 88888.00 2015-03-18 22:53:33.408 077 15531.15 101.46 53594.99 88888.00 2015-03-18 22:53:33.908 077 15530.75 101.58 53595.19 88888.00 2015-03-18 22:53:34.408 077 15530.31 101.64 53595.39 88888.00 2015-03-18 22:53:34.908 077 15529.95 101.66 53595.60 88888.00 2015-03-18 22:53:35.408 077 15529.59 101.73 53595.75 88888.00 2015-03-18 22:53:35.908 077 15529.23 101.81 53595.96 88888.00 2015-03-18 22:53:36.408 077 15528.82 101.83 53596.17 88888.00 2015-03-18 22:53:36.908 077 15528.44 101.89 53596.35 88888.00 2015-03-18 22:53:37.408 077 15528.06 101.93 53596.62 88888.00 2015-03-18 22:53:37.908 077 15527.62 102.01 53596.88 88888.00 2015-03-18 22:53:38.408 077 15527.24 102.10 53597.04 88888.00 2015-03-18 22:53:38.908 077 15526.91 102.24 53597.16 88888.00 2015-03-18 22:53:39.408 077 15526.50 102.37 53597.30 88888.00 2015-03-18 22:53:39.908 077 15526.10 102.45 53597.43 88888.00 2015-03-18 22:53:40.408 077 15525.71 102.54 53597.71 88888.00 2015-03-18 22:53:40.908 077 15525.28 102.63 53597.97 88888.00 2015-03-18 22:53:41.408 077 15524.86 102.74 53598.18 88888.00 2015-03-18 22:53:41.908 077 15524.45 102.87 53598.41 88888.00 2015-03-18 22:53:42.408 077 15524.08 102.97 53598.65 88888.00 2015-03-18 22:53:42.908 077 15523.66 103.09 53598.84 88888.00 2015-03-18 22:53:43.408 077 15523.30 103.28 53599.01 88888.00 2015-03-18 22:53:43.908 077 15522.99 103.42 53599.20 88888.00 2015-03-18 22:53:44.408 077 15522.65 103.58 53599.37 88888.00 2015-03-18 22:53:44.908 077 15522.30 103.75 53599.49 88888.00 2015-03-18 22:53:45.408 077 15521.94 103.90 53599.67 88888.00 2015-03-18 22:53:45.908 077 15521.57 104.04 53599.77 88888.00 2015-03-18 22:53:46.408 077 15521.17 104.16 53599.92 88888.00 2015-03-18 22:53:46.908 077 15520.77 104.32 53600.10 88888.00 2015-03-18 22:53:47.408 077 15520.37 104.46 53600.31 88888.00 2015-03-18 22:53:47.908 077 15519.94 104.59 53600.49 88888.00 2015-03-18 22:53:48.408 077 15519.56 104.72 53600.76 88888.00 2015-03-18 22:53:48.908 077 15519.14 104.90 53600.93 88888.00 2015-03-18 22:53:49.408 077 15518.76 105.04 53601.09 88888.00 2015-03-18 22:53:49.908 077 15518.35 105.18 53601.30 88888.00 2015-03-18 22:53:50.408 077 15517.96 105.31 53601.44 88888.00 2015-03-18 22:53:50.908 077 15517.66 105.45 53601.63 88888.00 2015-03-18 22:53:51.408 077 15517.31 105.59 53601.77 88888.00 2015-03-18 22:53:51.908 077 15516.95 105.69 53601.88 88888.00 2015-03-18 22:53:52.408 077 15516.67 105.86 53602.00 88888.00 2015-03-18 22:53:52.908 077 15516.31 105.96 53602.07 88888.00 2015-03-18 22:53:53.408 077 15515.94 106.07 53602.20 88888.00 2015-03-18 22:53:53.908 077 15515.65 106.14 53602.30 88888.00 2015-03-18 22:53:54.408 077 15515.30 106.20 53602.48 88888.00 2015-03-18 22:53:54.908 077 15514.97 106.33 53602.65 88888.00 2015-03-18 22:53:55.408 077 15514.66 106.42 53602.82 88888.00 2015-03-18 22:53:55.908 077 15514.33 106.54 53602.92 88888.00 2015-03-18 22:53:56.408 077 15514.01 106.68 53603.04 88888.00 2015-03-18 22:53:56.908 077 15513.70 106.75 53603.12 88888.00 2015-03-18 22:53:57.408 077 15513.43 106.83 53603.21 88888.00 2015-03-18 22:53:57.908 077 15513.06 106.90 53603.30 88888.00 2015-03-18 22:53:58.408 077 15512.69 106.97 53603.47 88888.00 2015-03-18 22:53:58.908 077 15512.36 107.08 53603.58 88888.00 2015-03-18 22:53:59.408 077 15512.00 107.21 53603.66 88888.00 2015-03-18 22:53:59.908 077 15511.63 107.35 53603.72 88888.00 2015-03-18 22:54:00.408 077 15511.27 107.37 53603.79 88888.00 2015-03-18 22:54:00.908 077 15510.90 107.43 53603.92 88888.00 2015-03-18 22:54:01.408 077 15510.54 107.46 53604.03 88888.00 2015-03-18 22:54:01.908 077 15510.22 107.47 53604.13 88888.00 2015-03-18 22:54:02.408 077 15509.90 107.54 53604.22 88888.00 2015-03-18 22:54:02.908 077 15509.59 107.63 53604.32 88888.00 2015-03-18 22:54:03.408 077 15509.26 107.64 53604.31 88888.00 2015-03-18 22:54:03.908 077 15508.90 107.68 53604.36 88888.00 2015-03-18 22:54:04.408 077 15508.47 107.67 53604.42 88888.00 2015-03-18 22:54:04.908 077 15508.19 107.70 53604.60 88888.00 2015-03-18 22:54:05.408 077 15507.88 107.73 53604.68 88888.00 2015-03-18 22:54:05.908 077 15507.54 107.73 53604.66 88888.00 2015-03-18 22:54:06.408 077 15507.21 107.77 53604.72 88888.00 2015-03-18 22:54:06.908 077 15506.93 107.78 53604.76 88888.00 2015-03-18 22:54:07.408 077 15506.59 107.72 53604.78 88888.00 2015-03-18 22:54:07.908 077 15506.33 107.71 53604.79 88888.00 2015-03-18 22:54:08.408 077 15506.06 107.71 53604.81 88888.00 2015-03-18 22:54:08.908 077 15505.82 107.69 53604.86 88888.00 2015-03-18 22:54:09.408 077 15505.55 107.59 53604.87 88888.00 2015-03-18 22:54:09.908 077 15505.28 107.60 53604.95 88888.00 2015-03-18 22:54:10.408 077 15505.00 107.59 53605.03 88888.00 2015-03-18 22:54:10.908 077 15504.70 107.54 53605.05 88888.00 2015-03-18 22:54:11.408 077 15504.43 107.58 53605.05 88888.00 2015-03-18 22:54:11.908 077 15504.10 107.58 53605.01 88888.00 2015-03-18 22:54:12.408 077 15503.76 107.52 53605.03 88888.00 2015-03-18 22:54:12.908 077 15503.50 107.47 53605.00 88888.00 2015-03-18 22:54:13.408 077 15503.18 107.42 53605.00 88888.00 2015-03-18 22:54:13.908 077 15502.89 107.35 53604.99 88888.00 2015-03-18 22:54:14.408 077 15502.59 107.33 53604.94 88888.00 2015-03-18 22:54:14.908 077 15502.32 107.24 53605.01 88888.00 2015-03-18 22:54:15.408 077 15502.04 107.14 53605.05 88888.00 2015-03-18 22:54:15.908 077 15501.77 107.08 53605.00 88888.00 2015-03-18 22:54:16.408 077 15501.47 107.03 53604.91 88888.00 2015-03-18 22:54:16.908 077 15501.18 106.98 53604.88 88888.00 2015-03-18 22:54:17.408 077 15500.88 106.99 53604.90 88888.00 2015-03-18 22:54:17.908 077 15500.63 106.97 53604.91 88888.00 2015-03-18 22:54:18.408 077 15500.41 106.93 53604.88 88888.00 2015-03-18 22:54:18.908 077 15500.13 106.83 53604.83 88888.00 2015-03-18 22:54:19.408 077 15499.87 106.80 53604.78 88888.00 2015-03-18 22:54:19.908 077 15499.64 106.82 53604.71 88888.00 2015-03-18 22:54:20.408 077 15499.38 106.80 53604.62 88888.00 2015-03-18 22:54:20.908 077 15499.07 106.79 53604.55 88888.00 2015-03-18 22:54:21.408 077 15498.83 106.75 53604.47 88888.00 2015-03-18 22:54:21.908 077 15498.57 106.72 53604.38 88888.00 2015-03-18 22:54:22.408 077 15498.33 106.73 53604.29 88888.00 2015-03-18 22:54:22.908 077 15498.11 106.74 53604.23 88888.00 2015-03-18 22:54:23.408 077 15497.86 106.73 53604.13 88888.00 2015-03-18 22:54:23.908 077 15497.57 106.74 53604.04 88888.00 2015-03-18 22:54:24.408 077 15497.29 106.75 53604.01 88888.00 2015-03-18 22:54:24.908 077 15497.06 106.73 53603.99 88888.00 2015-03-18 22:54:25.408 077 15496.78 106.71 53604.03 88888.00 2015-03-18 22:54:25.908 077 15496.49 106.69 53603.89 88888.00 2015-03-18 22:54:26.408 077 15496.25 106.64 53603.73 88888.00 2015-03-18 22:54:26.908 077 15496.05 106.67 53603.58 88888.00 2015-03-18 22:54:27.408 077 15495.83 106.71 53603.53 88888.00 2015-03-18 22:54:27.908 077 15495.66 106.72 53603.46 88888.00 2015-03-18 22:54:28.408 077 15495.47 106.73 53603.34 88888.00 2015-03-18 22:54:28.908 077 15495.22 106.72 53603.18 88888.00 2015-03-18 22:54:29.408 077 15494.96 106.69 53602.99 88888.00 2015-03-18 22:54:29.908 077 15494.69 106.69 53602.88 88888.00 2015-03-18 22:54:30.408 077 15494.52 106.68 53602.84 88888.00 2015-03-18 22:54:30.908 077 15494.32 106.69 53602.80 88888.00 2015-03-18 22:54:31.408 077 15494.15 106.72 53602.69 88888.00 2015-03-18 22:54:31.908 077 15493.99 106.64 53602.62 88888.00 2015-03-18 22:54:32.408 077 15493.86 106.65 53602.58 88888.00 2015-03-18 22:54:32.908 077 15493.63 106.67 53602.46 88888.00 2015-03-18 22:54:33.408 077 15493.41 106.65 53602.34 88888.00 2015-03-18 22:54:33.908 077 15493.19 106.66 53602.32 88888.00 2015-03-18 22:54:34.408 077 15492.88 106.64 53602.23 88888.00 2015-03-18 22:54:34.908 077 15492.67 106.62 53602.11 88888.00 2015-03-18 22:54:35.408 077 15492.47 106.65 53602.04 88888.00 2015-03-18 22:54:35.908 077 15492.28 106.65 53601.94 88888.00 2015-03-18 22:54:36.408 077 15492.09 106.66 53601.82 88888.00 2015-03-18 22:54:36.908 077 15491.88 106.59 53601.63 88888.00 2015-03-18 22:54:37.408 077 15491.71 106.55 53601.50 88888.00 2015-03-18 22:54:37.908 077 15491.49 106.51 53601.41 88888.00 2015-03-18 22:54:38.408 077 15491.24 106.50 53601.32 88888.00 2015-03-18 22:54:38.908 077 15491.02 106.47 53601.27 88888.00 2015-03-18 22:54:39.408 077 15490.81 106.49 53601.18 88888.00 2015-03-18 22:54:39.908 077 15490.60 106.45 53601.01 88888.00 2015-03-18 22:54:40.408 077 15490.47 106.40 53600.88 88888.00 2015-03-18 22:54:40.908 077 15490.30 106.23 53600.75 88888.00 2015-03-18 22:54:41.408 077 15490.12 106.16 53600.62 88888.00 2015-03-18 22:54:41.908 077 15489.94 106.11 53600.49 88888.00 2015-03-18 22:54:42.408 077 15489.72 106.08 53600.42 88888.00 2015-03-18 22:54:42.908 077 15489.52 106.08 53600.30 88888.00 2015-03-18 22:54:43.408 077 15489.39 106.07 53600.11 88888.00 2015-03-18 22:54:43.908 077 15489.20 106.02 53600.01 88888.00 2015-03-18 22:54:44.408 077 15488.97 105.96 53599.85 88888.00 2015-03-18 22:54:44.908 077 15488.81 105.87 53599.68 88888.00 2015-03-18 22:54:45.408 077 15488.69 105.81 53599.54 88888.00 2015-03-18 22:54:45.908 077 15488.60 105.78 53599.45 88888.00 2015-03-18 22:54:46.408 077 15488.48 105.79 53599.35 88888.00 2015-03-18 22:54:46.908 077 15488.31 105.81 53599.19 88888.00 2015-03-18 22:54:47.408 077 15488.17 105.76 53599.03 88888.00 2015-03-18 22:54:47.908 077 15488.02 105.69 53598.89 88888.00 2015-03-18 22:54:48.408 077 15487.86 105.56 53598.78 88888.00 2015-03-18 22:54:48.908 077 15487.77 105.52 53598.63 88888.00 2015-03-18 22:54:49.408 077 15487.70 105.48 53598.47 88888.00 2015-03-18 22:54:49.908 077 15487.62 105.46 53598.36 88888.00 2015-03-18 22:54:50.408 077 15487.55 105.46 53598.24 88888.00 2015-03-18 22:54:50.908 077 15487.48 105.41 53598.06 88888.00 2015-03-18 22:54:51.408 077 15487.44 105.31 53597.93 88888.00 2015-03-18 22:54:51.908 077 15487.38 105.28 53597.76 88888.00 2015-03-18 22:54:52.408 077 15487.33 105.28 53597.58 88888.00 2015-03-18 22:54:52.908 077 15487.22 105.24 53597.44 88888.00 2015-03-18 22:54:53.408 077 15487.13 105.21 53597.33 88888.00 2015-03-18 22:54:53.908 077 15487.08 105.19 53597.16 88888.00 2015-03-18 22:54:54.408 077 15486.93 105.13 53597.02 88888.00 2015-03-18 22:54:54.908 077 15486.84 105.09 53596.95 88888.00 2015-03-18 22:54:55.408 077 15486.80 105.03 53596.82 88888.00 2015-03-18 22:54:55.908 077 15486.72 104.98 53596.75 88888.00 2015-03-18 22:54:56.408 077 15486.61 104.90 53596.57 88888.00 2015-03-18 22:54:56.908 077 15486.53 104.85 53596.34 88888.00 2015-03-18 22:54:57.408 077 15486.48 104.79 53596.21 88888.00 2015-03-18 22:54:57.908 077 15486.45 104.73 53596.04 88888.00 2015-03-18 22:54:58.408 077 15486.38 104.64 53595.86 88888.00 2015-03-18 22:54:58.908 077 15486.34 104.58 53595.69 88888.00 2015-03-18 22:54:59.408 077 15486.36 104.52 53595.49 88888.00 2015-03-18 22:54:59.908 077 15486.35 104.51 53595.33 88888.00 2015-03-18 22:55:00.408 077 15486.28 104.43 53595.18 88888.00 2015-03-18 22:55:00.908 077 15486.23 104.39 53595.09 88888.00 2015-03-18 22:55:01.408 077 15486.18 104.31 53594.86 88888.00 2015-03-18 22:55:01.908 077 15486.13 104.17 53594.67 88888.00 2015-03-18 22:55:02.408 077 15486.13 104.04 53594.53 88888.00 2015-03-18 22:55:02.908 077 15486.09 103.97 53594.33 88888.00 2015-03-18 22:55:03.408 077 15486.09 103.87 53594.17 88888.00 2015-03-18 22:55:03.908 077 15486.10 103.73 53593.99 88888.00 2015-03-18 22:55:04.408 077 15486.08 103.63 53593.81 88888.00 2015-03-18 22:55:04.908 077 15486.08 103.49 53593.63 88888.00 2015-03-18 22:55:05.408 077 15486.07 103.36 53593.45 88888.00 2015-03-18 22:55:05.908 077 15486.12 103.23 53593.29 88888.00 2015-03-18 22:55:06.408 077 15486.09 103.09 53593.10 88888.00 2015-03-18 22:55:06.908 077 15486.10 102.95 53592.92 88888.00 2015-03-18 22:55:07.408 077 15486.16 102.74 53592.73 88888.00 2015-03-18 22:55:07.908 077 15486.20 102.62 53592.61 88888.00 2015-03-18 22:55:08.408 077 15486.23 102.52 53592.43 88888.00 2015-03-18 22:55:08.908 077 15486.31 102.36 53592.28 88888.00 2015-03-18 22:55:09.409 077 15486.34 102.21 53592.09 88888.00 2015-03-18 22:55:09.909 077 15486.36 101.99 53591.89 88888.00 2015-03-18 22:55:10.409 077 15486.45 101.79 53591.71 88888.00 2015-03-18 22:55:10.909 077 15486.53 101.65 53591.57 88888.00 2015-03-18 22:55:11.409 077 15486.59 101.46 53591.39 88888.00 2015-03-18 22:55:11.909 077 15486.61 101.27 53591.25 88888.00 2015-03-18 22:55:12.409 077 15486.62 101.09 53591.10 88888.00 2015-03-18 22:55:12.909 077 15486.77 100.88 53590.93 88888.00 2015-03-18 22:55:13.409 077 15486.81 100.72 53590.74 88888.00 2015-03-18 22:55:13.909 077 15486.83 100.55 53590.56 88888.00 2015-03-18 22:55:14.409 077 15486.90 100.31 53590.42 88888.00 2015-03-18 22:55:14.909 077 15486.91 100.14 53590.32 88888.00 2015-03-18 22:55:15.409 077 15487.01 99.97 53590.16 88888.00 2015-03-18 22:55:15.909 077 15487.08 99.82 53590.04 88888.00 2015-03-18 22:55:16.409 077 15487.16 99.67 53589.99 88888.00 2015-03-18 22:55:16.909 077 15487.26 99.51 53589.88 88888.00 2015-03-18 22:55:17.409 077 15487.30 99.37 53589.76 88888.00 2015-03-18 22:55:17.909 077 15487.35 99.22 53589.60 88888.00 2015-03-18 22:55:18.409 077 15487.33 99.10 53589.46 88888.00 2015-03-18 22:55:18.909 077 15487.35 98.95 53589.41 88888.00 2015-03-18 22:55:19.409 077 15487.38 98.86 53589.32 88888.00 2015-03-18 22:55:19.909 077 15487.36 98.77 53589.24 88888.00 2015-03-18 22:55:20.409 077 15487.39 98.60 53589.21 88888.00 2015-03-18 22:55:20.909 077 15487.44 98.44 53589.13 88888.00 2015-03-18 22:55:21.409 077 15487.46 98.28 53589.01 88888.00 2015-03-18 22:55:21.909 077 15487.44 98.12 53588.99 88888.00 2015-03-18 22:55:22.409 077 15487.48 98.01 53588.92 88888.00 2015-03-18 22:55:22.909 077 15487.55 97.90 53588.88 88888.00 2015-03-18 22:55:23.409 077 15487.61 97.73 53588.86 88888.00 2015-03-18 22:55:23.909 077 15487.58 97.59 53588.82 88888.00 2015-03-18 22:55:24.409 077 15487.57 97.51 53588.74 88888.00 2015-03-18 22:55:24.909 077 15487.55 97.41 53588.73 88888.00 2015-03-18 22:55:25.409 077 15487.58 97.26 53588.71 88888.00 2015-03-18 22:55:25.909 077 15487.65 97.11 53588.60 88888.00 2015-03-18 22:55:26.409 077 15487.65 96.96 53588.57 88888.00 2015-03-18 22:55:26.909 077 15487.67 96.84 53588.46 88888.00 2015-03-18 22:55:27.409 077 15487.71 96.74 53588.35 88888.00 2015-03-18 22:55:27.909 077 15487.72 96.63 53588.32 88888.00 2015-03-18 22:55:28.409 077 15487.73 96.51 53588.31 88888.00 2015-03-18 22:55:28.909 077 15487.71 96.39 53588.26 88888.00 2015-03-18 22:55:29.409 077 15487.71 96.29 53588.15 88888.00 2015-03-18 22:55:29.909 077 15487.73 96.16 53588.13 88888.00 2015-03-18 22:55:30.409 077 15487.80 95.99 53588.10 88888.00 2015-03-18 22:55:30.909 077 15487.81 95.80 53588.07 88888.00 2015-03-18 22:55:31.409 077 15487.79 95.65 53588.00 88888.00 2015-03-18 22:55:31.909 077 15487.76 95.49 53587.99 88888.00 2015-03-18 22:55:32.409 077 15487.84 95.31 53587.97 88888.00 2015-03-18 22:55:32.909 077 15487.85 95.14 53587.91 88888.00 2015-03-18 22:55:33.409 077 15487.84 95.00 53587.82 88888.00 2015-03-18 22:55:33.909 077 15487.82 94.88 53587.76 88888.00 2015-03-18 22:55:34.409 077 15487.86 94.71 53587.73 88888.00 2015-03-18 22:55:34.909 077 15487.89 94.54 53587.66 88888.00 2015-03-18 22:55:35.409 077 15487.90 94.36 53587.58 88888.00 2015-03-18 22:55:35.909 077 15487.88 94.18 53587.50 88888.00 2015-03-18 22:55:36.409 077 15487.88 93.98 53587.36 88888.00 2015-03-18 22:55:36.909 077 15487.79 93.76 53587.33 88888.00 2015-03-18 22:55:37.409 077 15487.76 93.57 53587.33 88888.00 2015-03-18 22:55:37.909 077 15487.73 93.35 53587.28 88888.00 2015-03-18 22:55:38.409 077 15487.67 93.11 53587.29 88888.00 2015-03-18 22:55:38.909 077 15487.62 92.92 53587.30 88888.00 2015-03-18 22:55:39.409 077 15487.56 92.73 53587.28 88888.00 2015-03-18 22:55:39.909 077 15487.48 92.48 53587.31 88888.00 2015-03-18 22:55:40.409 077 15487.43 92.23 53587.27 88888.00 2015-03-18 22:55:40.909 077 15487.36 92.06 53587.18 88888.00 2015-03-18 22:55:41.409 077 15487.34 91.87 53587.16 88888.00 2015-03-18 22:55:41.909 077 15487.19 91.65 53587.17 88888.00 2015-03-18 22:55:42.409 077 15487.10 91.44 53587.15 88888.00 2015-03-18 22:55:42.909 077 15487.06 91.26 53587.16 88888.00 2015-03-18 22:55:43.409 077 15486.95 91.06 53587.15 88888.00 2015-03-18 22:55:43.909 077 15486.84 90.85 53587.15 88888.00 2015-03-18 22:55:44.409 077 15486.73 90.59 53587.17 88888.00 2015-03-18 22:55:44.909 077 15486.59 90.37 53587.18 88888.00 2015-03-18 22:55:45.409 077 15486.45 90.15 53587.15 88888.00 2015-03-18 22:55:45.909 077 15486.35 89.97 53587.28 88888.00 2015-03-18 22:55:46.409 077 15486.17 89.75 53587.33 88888.00 2015-03-18 22:55:46.909 077 15485.95 89.54 53587.34 88888.00 2015-03-18 22:55:47.409 077 15485.76 89.28 53587.40 88888.00 2015-03-18 22:55:47.909 077 15485.57 89.11 53587.45 88888.00 2015-03-18 22:55:48.409 077 15485.46 88.91 53587.49 88888.00 2015-03-18 22:55:48.909 077 15485.21 88.73 53587.57 88888.00 2015-03-18 22:55:49.409 077 15485.05 88.53 53587.61 88888.00 2015-03-18 22:55:49.909 077 15484.90 88.28 53587.67 88888.00 2015-03-18 22:55:50.409 077 15484.72 88.07 53587.70 88888.00 2015-03-18 22:55:50.909 077 15484.57 87.89 53587.76 88888.00 2015-03-18 22:55:51.409 077 15484.38 87.70 53587.81 88888.00 2015-03-18 22:55:51.909 077 15484.20 87.48 53587.92 88888.00 2015-03-18 22:55:52.409 077 15484.00 87.33 53587.90 88888.00 2015-03-18 22:55:52.909 077 15483.78 87.12 53587.88 88888.00 2015-03-18 22:55:53.409 077 15483.61 86.94 53587.93 88888.00 2015-03-18 22:55:53.909 077 15483.43 86.75 53588.01 88888.00 2015-03-18 22:55:54.409 077 15483.25 86.52 53588.08 88888.00 2015-03-18 22:55:54.909 077 15483.09 86.25 53588.18 88888.00 2015-03-18 22:55:55.409 077 15482.87 86.05 53588.25 88888.00 2015-03-18 22:55:55.909 077 15482.61 85.85 53588.36 88888.00 2015-03-18 22:55:56.409 077 15482.39 85.66 53588.46 88888.00 2015-03-18 22:55:56.909 077 15482.19 85.46 53588.49 88888.00 2015-03-18 22:55:57.409 077 15481.97 85.23 53588.57 88888.00 2015-03-18 22:55:57.909 077 15481.79 85.01 53588.63 88888.00 2015-03-18 22:55:58.409 077 15481.70 84.84 53588.65 88888.00 2015-03-18 22:55:58.909 077 15481.53 84.71 53588.75 88888.00 2015-03-18 22:55:59.409 077 15481.31 84.52 53588.91 88888.00 2015-03-18 22:55:59.909 077 15481.14 84.33 53589.01 88888.00 2015-03-18 22:56:00.409 077 15480.97 84.19 53589.16 88888.00 2015-03-18 22:56:00.909 077 15480.78 84.01 53589.23 88888.00 2015-03-18 22:56:01.409 077 15480.64 83.80 53589.31 88888.00 2015-03-18 22:56:01.909 077 15480.46 83.59 53589.39 88888.00 2015-03-18 22:56:02.409 077 15480.24 83.40 53589.47 88888.00 2015-03-18 22:56:02.909 077 15480.07 83.23 53589.59 88888.00 2015-03-18 22:56:03.409 077 15479.92 83.01 53589.71 88888.00 2015-03-18 22:56:03.909 077 15479.72 82.90 53589.82 88888.00 2015-03-18 22:56:04.409 077 15479.53 82.74 53589.94 88888.00 2015-03-18 22:56:04.909 077 15479.39 82.56 53590.05 88888.00 2015-03-18 22:56:05.409 077 15479.26 82.37 53590.11 88888.00 2015-03-18 22:56:05.909 077 15479.07 82.19 53590.20 88888.00 2015-03-18 22:56:06.409 077 15478.87 82.05 53590.36 88888.00 2015-03-18 22:56:06.909 077 15478.66 81.92 53590.48 88888.00 2015-03-18 22:56:07.409 077 15478.49 81.71 53590.56 88888.00 2015-03-18 22:56:07.909 077 15478.34 81.57 53590.73 88888.00 2015-03-18 22:56:08.409 077 15478.12 81.42 53590.88 88888.00 2015-03-18 22:56:08.909 077 15477.93 81.30 53590.96 88888.00 2015-03-18 22:56:09.409 077 15477.73 81.19 53591.11 88888.00 2015-03-18 22:56:09.909 077 15477.59 81.08 53591.26 88888.00 2015-03-18 22:56:10.409 077 15477.42 80.92 53591.42 88888.00 2015-03-18 22:56:10.909 077 15477.28 80.78 53591.50 88888.00 2015-03-18 22:56:11.409 077 15477.13 80.71 53591.66 88888.00 2015-03-18 22:56:11.909 077 15476.94 80.66 53591.84 88888.00 2015-03-18 22:56:12.409 077 15476.76 80.55 53591.99 88888.00 2015-03-18 22:56:12.909 077 15476.55 80.43 53592.11 88888.00 2015-03-18 22:56:13.409 077 15476.33 80.30 53592.21 88888.00 2015-03-18 22:56:13.909 077 15476.09 80.26 53592.30 88888.00 2015-03-18 22:56:14.409 077 15475.87 80.20 53592.42 88888.00 2015-03-18 22:56:14.909 077 15475.63 80.13 53592.61 88888.00 2015-03-18 22:56:15.409 077 15475.41 80.09 53592.83 88888.00 2015-03-18 22:56:15.909 077 15475.17 80.03 53593.05 88888.00 2015-03-18 22:56:16.409 077 15474.90 79.96 53593.20 88888.00 2015-03-18 22:56:16.909 077 15474.66 79.89 53593.35 88888.00 2015-03-18 22:56:17.409 077 15474.46 79.84 53593.44 88888.00 2015-03-18 22:56:17.909 077 15474.24 79.81 53593.53 88888.00 2015-03-18 22:56:18.409 077 15473.98 79.78 53593.66 88888.00 2015-03-18 22:56:18.909 077 15473.72 79.79 53593.79 88888.00 2015-03-18 22:56:19.409 077 15473.48 79.78 53593.95 88888.00 2015-03-18 22:56:19.909 077 15473.30 79.76 53594.10 88888.00 2015-03-18 22:56:20.409 077 15473.14 79.72 53594.18 88888.00 2015-03-18 22:56:20.909 077 15472.91 79.68 53594.31 88888.00 2015-03-18 22:56:21.409 077 15472.73 79.64 53594.51 88888.00 2015-03-18 22:56:21.909 077 15472.51 79.66 53594.66 88888.00 2015-03-18 22:56:22.409 077 15472.29 79.60 53594.77 88888.00 2015-03-18 22:56:22.909 077 15472.14 79.60 53594.84 88888.00 2015-03-18 22:56:23.409 077 15471.97 79.57 53594.97 88888.00 2015-03-18 22:56:23.909 077 15471.83 79.57 53595.09 88888.00 2015-03-18 22:56:24.409 077 15471.66 79.58 53595.26 88888.00 2015-03-18 22:56:24.909 077 15471.55 79.59 53595.32 88888.00 2015-03-18 22:56:25.409 077 15471.44 79.59 53595.34 88888.00 2015-03-18 22:56:25.909 077 15471.33 79.58 53595.44 88888.00 2015-03-18 22:56:26.409 077 15471.20 79.63 53595.57 88888.00 2015-03-18 22:56:26.909 077 15471.02 79.66 53595.68 88888.00 2015-03-18 22:56:27.409 077 15470.86 79.66 53595.82 88888.00 2015-03-18 22:56:27.909 077 15470.80 79.64 53595.85 88888.00 2015-03-18 22:56:28.409 077 15470.66 79.66 53595.91 88888.00 2015-03-18 22:56:28.909 077 15470.54 79.67 53596.05 88888.00 2015-03-18 22:56:29.409 077 15470.38 79.62 53596.16 88888.00 2015-03-18 22:56:29.909 077 15470.28 79.64 53596.21 88888.00 2015-03-18 22:56:30.409 077 15470.20 79.70 53596.29 88888.00 2015-03-18 22:56:30.909 077 15470.10 79.71 53596.39 88888.00 2015-03-18 22:56:31.409 077 15469.97 79.69 53596.48 88888.00 2015-03-18 22:56:31.909 077 15469.89 79.64 53596.60 88888.00 2015-03-18 22:56:32.409 077 15469.80 79.63 53596.82 88888.00 2015-03-18 22:56:32.909 077 15469.73 79.68 53596.97 88888.00 2015-03-18 22:56:33.409 077 15469.70 79.72 53597.10 88888.00 2015-03-18 22:56:33.909 077 15469.62 79.71 53597.16 88888.00 2015-03-18 22:56:34.409 077 15469.53 79.78 53597.24 88888.00 2015-03-18 22:56:34.909 077 15469.47 79.78 53597.30 88888.00 2015-03-18 22:56:35.409 077 15469.40 79.76 53597.29 88888.00 2015-03-18 22:56:35.909 077 15469.31 79.75 53597.38 88888.00 2015-03-18 22:56:36.409 077 15469.31 79.79 53597.41 88888.00 2015-03-18 22:56:36.909 077 15469.29 79.84 53597.51 88888.00 2015-03-18 22:56:37.409 077 15469.27 79.92 53597.61 88888.00 2015-03-18 22:56:37.909 077 15469.23 79.93 53597.69 88888.00 2015-03-18 22:56:38.409 077 15469.19 79.97 53597.80 88888.00 2015-03-18 22:56:38.909 077 15469.16 80.04 53597.89 88888.00 2015-03-18 22:56:39.409 077 15469.20 80.02 53597.94 88888.00 2015-03-18 22:56:39.909 077 15469.20 80.00 53598.00 88888.00 2015-03-18 22:56:40.409 077 15469.19 79.98 53598.05 88888.00 2015-03-18 22:56:40.909 077 15469.14 80.01 53598.07 88888.00 2015-03-18 22:56:41.409 077 15469.12 80.06 53598.14 88888.00 2015-03-18 22:56:41.909 077 15469.12 80.09 53598.20 88888.00 2015-03-18 22:56:42.409 077 15469.10 80.09 53598.27 88888.00 2015-03-18 22:56:42.909 077 15469.09 80.11 53598.35 88888.00 2015-03-18 22:56:43.409 077 15469.11 80.18 53598.39 88888.00 2015-03-18 22:56:43.909 077 15469.16 80.21 53598.46 88888.00 2015-03-18 22:56:44.409 077 15469.16 80.22 53598.48 88888.00 2015-03-18 22:56:44.909 077 15469.18 80.23 53598.54 88888.00 2015-03-18 22:56:45.409 077 15469.21 80.23 53598.56 88888.00 2015-03-18 22:56:45.909 077 15469.18 80.24 53598.61 88888.00 2015-03-18 22:56:46.409 077 15469.23 80.22 53598.64 88888.00 2015-03-18 22:56:46.909 077 15469.27 80.23 53598.70 88888.00 2015-03-18 22:56:47.409 077 15469.23 80.31 53598.78 88888.00 2015-03-18 22:56:47.909 077 15469.26 80.36 53598.76 88888.00 2015-03-18 22:56:48.409 077 15469.27 80.35 53598.74 88888.00 2015-03-18 22:56:48.909 077 15469.30 80.37 53598.75 88888.00 2015-03-18 22:56:49.409 077 15469.34 80.38 53598.80 88888.00 2015-03-18 22:56:49.909 077 15469.30 80.38 53598.81 88888.00 2015-03-18 22:56:50.409 077 15469.37 80.36 53598.77 88888.00 2015-03-18 22:56:50.909 077 15469.40 80.37 53598.72 88888.00 2015-03-18 22:56:51.409 077 15469.46 80.44 53598.81 88888.00 2015-03-18 22:56:51.909 077 15469.50 80.49 53598.86 88888.00 2015-03-18 22:56:52.409 077 15469.54 80.50 53598.87 88888.00 2015-03-18 22:56:52.909 077 15469.64 80.53 53598.89 88888.00 2015-03-18 22:56:53.409 077 15469.73 80.49 53598.81 88888.00 2015-03-18 22:56:53.909 077 15469.79 80.44 53598.82 88888.00 2015-03-18 22:56:54.409 077 15469.85 80.43 53598.80 88888.00 2015-03-18 22:56:54.909 077 15469.98 80.48 53598.75 88888.00 2015-03-18 22:56:55.409 077 15470.03 80.50 53598.71 88888.00 2015-03-18 22:56:55.909 077 15470.09 80.55 53598.75 88888.00 2015-03-18 22:56:56.409 077 15470.14 80.55 53598.71 88888.00 2015-03-18 22:56:56.909 077 15470.20 80.57 53598.71 88888.00 2015-03-18 22:56:57.409 077 15470.27 80.54 53598.64 88888.00 2015-03-18 22:56:57.909 077 15470.32 80.52 53598.58 88888.00 2015-03-18 22:56:58.409 077 15470.38 80.55 53598.63 88888.00 2015-03-18 22:56:58.909 077 15470.47 80.52 53598.63 88888.00 2015-03-18 22:56:59.409 077 15470.56 80.53 53598.63 88888.00 2015-03-18 22:56:59.909 077 15470.63 80.50 53598.63 88888.00 2015-03-18 22:57:00.409 077 15470.70 80.50 53598.62 88888.00 2015-03-18 22:57:00.909 077 15470.83 80.47 53598.51 88888.00 2015-03-18 22:57:01.409 077 15470.92 80.44 53598.49 88888.00 2015-03-18 22:57:01.909 077 15470.99 80.40 53598.45 88888.00 2015-03-18 22:57:02.409 077 15471.13 80.35 53598.41 88888.00 2015-03-18 22:57:02.909 077 15471.16 80.31 53598.39 88888.00 2015-03-18 22:57:03.409 077 15471.20 80.30 53598.35 88888.00 2015-03-18 22:57:03.909 077 15471.27 80.29 53598.34 88888.00 2015-03-18 22:57:04.409 077 15471.35 80.24 53598.34 88888.00 2015-03-18 22:57:04.909 077 15471.42 80.13 53598.26 88888.00 2015-03-18 22:57:05.409 077 15471.51 80.05 53598.17 88888.00 2015-03-18 22:57:05.909 077 15471.61 80.05 53598.14 88888.00 2015-03-18 22:57:06.409 077 15471.78 80.05 53598.11 88888.00 2015-03-18 22:57:06.909 077 15471.89 80.01 53598.17 88888.00 2015-03-18 22:57:07.409 077 15472.02 80.01 53598.10 88888.00 2015-03-18 22:57:07.909 077 15472.07 79.95 53598.09 88888.00 2015-03-18 22:57:08.409 077 15472.15 79.91 53598.04 88888.00 2015-03-18 22:57:08.909 077 15472.25 79.84 53598.03 88888.00 2015-03-18 22:57:09.409 077 15472.36 79.76 53598.00 88888.00 2015-03-18 22:57:09.909 077 15472.45 79.74 53597.94 88888.00 2015-03-18 22:57:10.409 077 15472.56 79.67 53597.86 88888.00 2015-03-18 22:57:10.909 077 15472.69 79.61 53597.83 88888.00 2015-03-18 22:57:11.409 077 15472.82 79.54 53597.83 88888.00 2015-03-18 22:57:11.909 077 15472.96 79.50 53597.83 88888.00 2015-03-18 22:57:12.409 077 15473.05 79.44 53597.83 88888.00 2015-03-18 22:57:12.909 077 15473.15 79.37 53597.78 88888.00 2015-03-18 22:57:13.409 077 15473.29 79.32 53597.82 88888.00 2015-03-18 22:57:13.909 077 15473.41 79.24 53597.85 88888.00 2015-03-18 22:57:14.409 077 15473.53 79.14 53597.89 88888.00 2015-03-18 22:57:14.909 077 15473.68 79.06 53597.91 88888.00 2015-03-18 22:57:15.409 077 15473.71 78.93 53597.91 88888.00 2015-03-18 22:57:15.909 077 15473.86 78.82 53597.93 88888.00 2015-03-18 22:57:16.409 077 15473.98 78.74 53597.94 88888.00 2015-03-18 22:57:16.909 077 15474.05 78.58 53597.94 88888.00 2015-03-18 22:57:17.409 077 15474.19 78.47 53597.97 88888.00 2015-03-18 22:57:17.909 077 15474.31 78.37 53597.95 88888.00 2015-03-18 22:57:18.409 077 15474.38 78.30 53597.96 88888.00 2015-03-18 22:57:18.909 077 15474.52 78.21 53598.00 88888.00 2015-03-18 22:57:19.409 077 15474.56 78.11 53598.04 88888.00 2015-03-18 22:57:19.909 077 15474.68 77.95 53598.02 88888.00 2015-03-18 22:57:20.409 077 15474.78 77.80 53598.10 88888.00 2015-03-18 22:57:20.909 077 15474.86 77.65 53598.17 88888.00 2015-03-18 22:57:21.409 077 15474.95 77.55 53598.14 88888.00 2015-03-18 22:57:21.909 077 15475.02 77.43 53598.19 88888.00 2015-03-18 22:57:22.409 077 15475.07 77.39 53598.27 88888.00 2015-03-18 22:57:22.909 077 15475.18 77.27 53598.31 88888.00 2015-03-18 22:57:23.409 077 15475.32 77.15 53598.38 88888.00 2015-03-18 22:57:23.909 077 15475.38 77.04 53598.43 88888.00 2015-03-18 22:57:24.409 077 15475.42 76.91 53598.46 88888.00 2015-03-18 22:57:24.909 077 15475.53 76.81 53598.51 88888.00 2015-03-18 22:57:25.409 077 15475.63 76.70 53598.54 88888.00 2015-03-18 22:57:25.909 077 15475.65 76.67 53598.63 88888.00 2015-03-18 22:57:26.409 077 15475.70 76.61 53598.69 88888.00 2015-03-18 22:57:26.909 077 15475.80 76.55 53598.72 88888.00 2015-03-18 22:57:27.409 077 15475.88 76.49 53598.77 88888.00 2015-03-18 22:57:27.909 077 15475.92 76.40 53598.87 88888.00 2015-03-18 22:57:28.409 077 15476.00 76.34 53599.00 88888.00 2015-03-18 22:57:28.909 077 15476.07 76.32 53599.06 88888.00 2015-03-18 22:57:29.409 077 15476.23 76.31 53599.12 88888.00 2015-03-18 22:57:29.909 077 15476.30 76.31 53599.19 88888.00 2015-03-18 22:57:30.409 077 15476.41 76.25 53599.27 88888.00 2015-03-18 22:57:30.909 077 15476.46 76.15 53599.37 88888.00 2015-03-18 22:57:31.409 077 15476.52 76.14 53599.43 88888.00 2015-03-18 22:57:31.909 077 15476.53 76.13 53599.52 88888.00 2015-03-18 22:57:32.409 077 15476.52 76.09 53599.62 88888.00 2015-03-18 22:57:32.909 077 15476.56 76.01 53599.67 88888.00 2015-03-18 22:57:33.409 077 15476.61 75.95 53599.74 88888.00 2015-03-18 22:57:33.909 077 15476.67 75.92 53599.81 88888.00 2015-03-18 22:57:34.409 077 15476.69 75.86 53599.87 88888.00 2015-03-18 22:57:34.909 077 15476.76 75.82 53599.89 88888.00 2015-03-18 22:57:35.409 077 15476.79 75.77 53599.97 88888.00 2015-03-18 22:57:35.909 077 15476.86 75.70 53600.09 88888.00 2015-03-18 22:57:36.409 077 15476.88 75.68 53600.13 88888.00 2015-03-18 22:57:36.909 077 15476.95 75.64 53600.28 88888.00 2015-03-18 22:57:37.409 077 15477.07 75.61 53600.42 88888.00 2015-03-18 22:57:37.909 077 15477.12 75.60 53600.46 88888.00 2015-03-18 22:57:38.409 077 15477.13 75.56 53600.52 88888.00 2015-03-18 22:57:38.909 077 15477.16 75.47 53600.64 88888.00 2015-03-18 22:57:39.409 077 15477.16 75.43 53600.69 88888.00 2015-03-18 22:57:39.909 077 15477.17 75.35 53600.75 88888.00 2015-03-18 22:57:40.409 077 15477.14 75.35 53600.78 88888.00 2015-03-18 22:57:40.909 077 15477.16 75.29 53600.81 88888.00 2015-03-18 22:57:41.409 077 15477.25 75.25 53600.96 88888.00 2015-03-18 22:57:41.909 077 15477.22 75.20 53601.00 88888.00 2015-03-18 22:57:42.409 077 15477.26 75.17 53601.00 88888.00 2015-03-18 22:57:42.909 077 15477.26 75.14 53601.06 88888.00 2015-03-18 22:57:43.409 077 15477.24 75.18 53601.22 88888.00 2015-03-18 22:57:43.909 077 15477.23 75.12 53601.33 88888.00 2015-03-18 22:57:44.409 077 15477.18 75.07 53601.44 88888.00 2015-03-18 22:57:44.909 077 15477.22 75.03 53601.44 88888.00 2015-03-18 22:57:45.409 077 15477.19 75.02 53601.48 88888.00 2015-03-18 22:57:45.909 077 15477.15 74.99 53601.52 88888.00 2015-03-18 22:57:46.409 077 15477.16 74.99 53601.59 88888.00 2015-03-18 22:57:46.909 077 15477.16 74.95 53601.56 88888.00 2015-03-18 22:57:47.409 077 15477.15 74.90 53601.65 88888.00 2015-03-18 22:57:47.909 077 15477.18 74.86 53601.71 88888.00 2015-03-18 22:57:48.409 077 15477.16 74.87 53601.72 88888.00 2015-03-18 22:57:48.909 077 15477.09 74.84 53601.73 88888.00 2015-03-18 22:57:49.409 077 15477.07 74.80 53601.74 88888.00 2015-03-18 22:57:49.909 077 15477.01 74.80 53601.73 88888.00 2015-03-18 22:57:50.409 077 15477.00 74.75 53601.78 88888.00 2015-03-18 22:57:50.909 077 15477.03 74.74 53601.82 88888.00 2015-03-18 22:57:51.409 077 15477.04 74.76 53601.88 88888.00 2015-03-18 22:57:51.909 077 15477.06 74.76 53601.96 88888.00 2015-03-18 22:57:52.409 077 15477.08 74.77 53602.03 88888.00 2015-03-18 22:57:52.909 077 15477.04 74.77 53602.08 88888.00 2015-03-18 22:57:53.409 077 15477.10 74.82 53602.12 88888.00 2015-03-18 22:57:53.909 077 15477.12 74.87 53602.13 88888.00 2015-03-18 22:57:54.409 077 15477.09 74.88 53602.21 88888.00 2015-03-18 22:57:54.909 077 15477.15 74.91 53602.28 88888.00 2015-03-18 22:57:55.409 077 15477.17 74.87 53602.31 88888.00 2015-03-18 22:57:55.909 077 15477.22 74.88 53602.38 88888.00 2015-03-18 22:57:56.409 077 15477.28 74.95 53602.40 88888.00 2015-03-18 22:57:56.909 077 15477.33 75.03 53602.47 88888.00 2015-03-18 22:57:57.409 077 15477.36 75.12 53602.51 88888.00 2015-03-18 22:57:57.909 077 15477.49 75.17 53602.57 88888.00 2015-03-18 22:57:58.409 077 15477.57 75.21 53602.61 88888.00 2015-03-18 22:57:58.909 077 15477.61 75.23 53602.68 88888.00 2015-03-18 22:57:59.409 077 15477.63 75.29 53602.75 88888.00 2015-03-18 22:57:59.909 077 15477.69 75.38 53602.78 88888.00 2015-03-18 22:58:00.409 077 15477.77 75.46 53602.85 88888.00 2015-03-18 22:58:00.909 077 15477.81 75.52 53602.90 88888.00 2015-03-18 22:58:01.409 077 15477.89 75.59 53602.91 88888.00 2015-03-18 22:58:01.909 077 15477.93 75.64 53602.92 88888.00 2015-03-18 22:58:02.409 077 15477.94 75.72 53602.94 88888.00 2015-03-18 22:58:02.909 077 15478.05 75.77 53603.00 88888.00 2015-03-18 22:58:03.409 077 15478.16 75.86 53603.06 88888.00 2015-03-18 22:58:03.909 077 15478.16 75.98 53603.15 88888.00 2015-03-18 22:58:04.409 077 15478.18 76.09 53603.17 88888.00 2015-03-18 22:58:04.909 077 15478.29 76.18 53603.14 88888.00 2015-03-18 22:58:05.409 077 15478.36 76.25 53603.23 88888.00 2015-03-18 22:58:05.909 077 15478.42 76.32 53603.32 88888.00 2015-03-18 22:58:06.409 077 15478.47 76.34 53603.39 88888.00 2015-03-18 22:58:06.909 077 15478.56 76.41 53603.40 88888.00 2015-03-18 22:58:07.409 077 15478.62 76.50 53603.38 88888.00 2015-03-18 22:58:07.909 077 15478.63 76.57 53603.42 88888.00 2015-03-18 22:58:08.409 077 15478.69 76.72 53603.46 88888.00 2015-03-18 22:58:08.909 077 15478.79 76.82 53603.45 88888.00 2015-03-18 22:58:09.409 077 15478.89 76.94 53603.47 88888.00 2015-03-18 22:58:09.909 077 15479.05 77.08 53603.55 88888.00 2015-03-18 22:58:10.409 077 15479.14 77.20 53603.54 88888.00 2015-03-18 22:58:10.909 077 15479.24 77.24 53603.55 88888.00 2015-03-18 22:58:11.409 077 15479.38 77.27 53603.52 88888.00 2015-03-18 22:58:11.909 077 15479.53 77.38 53603.47 88888.00 2015-03-18 22:58:12.409 077 15479.62 77.46 53603.40 88888.00 2015-03-18 22:58:12.909 077 15479.75 77.55 53603.35 88888.00 2015-03-18 22:58:13.409 077 15479.87 77.68 53603.41 88888.00 2015-03-18 22:58:13.909 077 15480.01 77.72 53603.44 88888.00 2015-03-18 22:58:14.409 077 15480.10 77.81 53603.45 88888.00 2015-03-18 22:58:14.909 077 15480.20 77.93 53603.39 88888.00 2015-03-18 22:58:15.409 077 15480.33 78.07 53603.26 88888.00 2015-03-18 22:58:15.909 077 15480.42 78.16 53603.26 88888.00 2015-03-18 22:58:16.409 077 15480.59 78.16 53603.23 88888.00 2015-03-18 22:58:16.909 077 15480.73 78.21 53603.15 88888.00 2015-03-18 22:58:17.409 077 15480.84 78.33 53603.07 88888.00 2015-03-18 22:58:17.909 077 15480.93 78.42 53602.95 88888.00 2015-03-18 22:58:18.409 077 15480.98 78.50 53602.92 88888.00 2015-03-18 22:58:18.909 077 15481.10 78.59 53602.75 88888.00 2015-03-18 22:58:19.409 077 15481.23 78.66 53602.59 88888.00 2015-03-18 22:58:19.909 077 15481.31 78.73 53602.57 88888.00 2015-03-18 22:58:20.409 077 15481.37 78.82 53602.50 88888.00 2015-03-18 22:58:20.909 077 15481.47 78.90 53602.39 88888.00 2015-03-18 22:58:21.409 077 15481.60 78.98 53602.32 88888.00 2015-03-18 22:58:21.909 077 15481.66 79.07 53602.22 88888.00 2015-03-18 22:58:22.409 077 15481.65 79.11 53602.14 88888.00 2015-03-18 22:58:22.909 077 15481.73 79.24 53602.04 88888.00 2015-03-18 22:58:23.409 077 15481.77 79.34 53601.93 88888.00 2015-03-18 22:58:23.909 077 15481.82 79.41 53601.74 88888.00 2015-03-18 22:58:24.409 077 15481.88 79.46 53601.65 88888.00 2015-03-18 22:58:24.909 077 15481.96 79.54 53601.54 88888.00 2015-03-18 22:58:25.409 077 15482.01 79.62 53601.43 88888.00 2015-03-18 22:58:25.909 077 15482.05 79.66 53601.31 88888.00 2015-03-18 22:58:26.409 077 15482.11 79.72 53601.11 88888.00 2015-03-18 22:58:26.909 077 15482.14 79.83 53600.97 88888.00 2015-03-18 22:58:27.409 077 15482.16 79.86 53600.84 88888.00 2015-03-18 22:58:27.909 077 15482.24 79.85 53600.75 88888.00 2015-03-18 22:58:28.409 077 15482.27 79.89 53600.60 88888.00 2015-03-18 22:58:28.909 077 15482.24 79.97 53600.40 88888.00 2015-03-18 22:58:29.409 077 15482.28 80.04 53600.21 88888.00 2015-03-18 22:58:29.909 077 15482.34 80.11 53600.07 88888.00 2015-03-18 22:58:30.409 077 15482.39 80.17 53599.88 88888.00 2015-03-18 22:58:30.909 077 15482.42 80.23 53599.68 88888.00 2015-03-18 22:58:31.409 077 15482.47 80.33 53599.46 88888.00 2015-03-18 22:58:31.909 077 15482.51 80.44 53599.28 88888.00 2015-03-18 22:58:32.409 077 15482.54 80.43 53599.00 88888.00 2015-03-18 22:58:32.909 077 15482.63 80.40 53598.82 88888.00 2015-03-18 22:58:33.409 077 15482.68 80.45 53598.64 88888.00 2015-03-18 22:58:33.909 077 15482.75 80.48 53598.45 88888.00 2015-03-18 22:58:34.409 077 15482.81 80.52 53598.28 88888.00 2015-03-18 22:58:34.909 077 15482.82 80.53 53598.07 88888.00 2015-03-18 22:58:35.409 077 15482.85 80.54 53597.80 88888.00 2015-03-18 22:58:35.909 077 15482.97 80.58 53597.57 88888.00 2015-03-18 22:58:36.409 077 15483.06 80.64 53597.39 88888.00 2015-03-18 22:58:36.909 077 15483.13 80.71 53597.18 88888.00 2015-03-18 22:58:37.409 077 15483.16 80.78 53596.90 88888.00 2015-03-18 22:58:37.909 077 15483.29 80.83 53596.64 88888.00 2015-03-18 22:58:38.409 077 15483.39 80.87 53596.34 88888.00 2015-03-18 22:58:38.909 077 15483.46 80.89 53596.06 88888.00 2015-03-18 22:58:39.409 077 15483.48 80.98 53595.80 88888.00 2015-03-18 22:58:39.909 077 15483.54 81.04 53595.52 88888.00 2015-03-18 22:58:40.409 077 15483.65 81.12 53595.31 88888.00 2015-03-18 22:58:40.909 077 15483.75 81.14 53595.03 88888.00 2015-03-18 22:58:41.409 077 15483.75 81.10 53594.77 88888.00 2015-03-18 22:58:41.909 077 15483.78 81.16 53594.44 88888.00 2015-03-18 22:58:42.409 077 15483.81 81.22 53594.11 88888.00 2015-03-18 22:58:42.909 077 15483.90 81.23 53593.83 88888.00 2015-03-18 22:58:43.409 077 15483.97 81.23 53593.59 88888.00 2015-03-18 22:58:43.909 077 15484.05 81.21 53593.29 88888.00 2015-03-18 22:58:44.409 077 15484.17 81.22 53592.98 88888.00 2015-03-18 22:58:44.909 077 15484.28 81.22 53592.66 88888.00 2015-03-18 22:58:45.409 077 15484.39 81.17 53592.24 88888.00 2015-03-18 22:58:45.909 077 15484.49 81.12 53591.96 88888.00 2015-03-18 22:58:46.409 077 15484.63 81.15 53591.64 88888.00 2015-03-18 22:58:46.909 077 15484.75 81.18 53591.26 88888.00 2015-03-18 22:58:47.409 077 15484.90 81.22 53590.87 88888.00 2015-03-18 22:58:47.909 077 15485.04 81.23 53590.60 88888.00 2015-03-18 22:58:48.409 077 15485.21 81.24 53590.29 88888.00 2015-03-18 22:58:48.909 077 15485.38 81.23 53589.96 88888.00 2015-03-18 22:58:49.409 077 15485.54 81.15 53589.60 88888.00 2015-03-18 22:58:49.909 077 15485.64 81.08 53589.23 88888.00 2015-03-18 22:58:50.409 077 15485.76 81.07 53588.89 88888.00 2015-03-18 22:58:50.909 077 15485.87 80.98 53588.62 88888.00 2015-03-18 22:58:51.409 077 15486.01 80.99 53588.31 88888.00 2015-03-18 22:58:51.909 077 15486.10 80.90 53587.95 88888.00 2015-03-18 22:58:52.409 077 15486.21 80.75 53587.62 88888.00 2015-03-18 22:58:52.909 077 15486.32 80.65 53587.22 88888.00 2015-03-18 22:58:53.409 077 15486.41 80.53 53586.81 88888.00 2015-03-18 22:58:53.909 077 15486.47 80.38 53586.48 88888.00 2015-03-18 22:58:54.409 077 15486.56 80.27 53586.19 88888.00 2015-03-18 22:58:54.909 077 15486.63 80.13 53585.88 88888.00 2015-03-18 22:58:55.409 077 15486.68 80.01 53585.54 88888.00 2015-03-18 22:58:55.909 077 15486.73 79.87 53585.15 88888.00 2015-03-18 22:58:56.409 077 15486.76 79.74 53584.84 88888.00 2015-03-18 22:58:56.909 077 15486.81 79.60 53584.52 88888.00 2015-03-18 22:58:57.409 077 15486.84 79.41 53584.24 88888.00 2015-03-18 22:58:57.909 077 15486.85 79.22 53584.06 88888.00 2015-03-18 22:58:58.409 077 15486.92 79.07 53583.73 88888.00 2015-03-18 22:58:58.909 077 15487.01 78.93 53583.45 88888.00 2015-03-18 22:58:59.409 077 15487.02 78.81 53583.10 88888.00 2015-03-18 22:58:59.909 077 15487.08 78.62 53582.76 88888.00 2015-03-18 22:59:00.409 077 15487.10 78.45 53582.44 88888.00 2015-03-18 22:59:00.909 077 15487.11 78.25 53582.13 88888.00 2015-03-18 22:59:01.409 077 15487.13 78.05 53581.77 88888.00 2015-03-18 22:59:01.909 077 15487.18 77.85 53581.49 88888.00 2015-03-18 22:59:02.409 077 15487.17 77.64 53581.13 88888.00 2015-03-18 22:59:02.909 077 15487.22 77.49 53580.84 88888.00 2015-03-18 22:59:03.409 077 15487.27 77.28 53580.46 88888.00 2015-03-18 22:59:03.909 077 15487.33 77.10 53580.10 88888.00 2015-03-18 22:59:04.409 077 15487.44 76.86 53579.73 88888.00 2015-03-18 22:59:04.909 077 15487.49 76.64 53579.44 88888.00 2015-03-18 22:59:05.409 077 15487.56 76.41 53579.15 88888.00 2015-03-18 22:59:05.909 077 15487.64 76.18 53578.84 88888.00 2015-03-18 22:59:06.409 077 15487.71 75.92 53578.54 88888.00 2015-03-18 22:59:06.909 077 15487.73 75.65 53578.24 88888.00 2015-03-18 22:59:07.409 077 15487.75 75.38 53577.95 88888.00 2015-03-18 22:59:07.909 077 15487.75 75.17 53577.67 88888.00 2015-03-18 22:59:08.409 077 15487.75 74.87 53577.36 88888.00 2015-03-18 22:59:08.909 077 15487.71 74.58 53577.07 88888.00 2015-03-18 22:59:09.409 077 15487.72 74.32 53576.78 88888.00 2015-03-18 22:59:09.909 077 15487.71 74.05 53576.51 88888.00 2015-03-18 22:59:10.409 077 15487.68 73.78 53576.32 88888.00 2015-03-18 22:59:10.909 077 15487.66 73.49 53576.02 88888.00 2015-03-18 22:59:11.409 077 15487.63 73.21 53575.70 88888.00 2015-03-18 22:59:11.909 077 15487.57 72.86 53575.45 88888.00 2015-03-18 22:59:12.409 077 15487.50 72.54 53575.20 88888.00 2015-03-18 22:59:12.909 077 15487.46 72.25 53575.00 88888.00 2015-03-18 22:59:13.409 077 15487.46 71.96 53574.78 88888.00 2015-03-18 22:59:13.909 077 15487.43 71.57 53574.60 88888.00 2015-03-18 22:59:14.409 077 15487.35 71.23 53574.31 88888.00 2015-03-18 22:59:14.909 077 15487.27 70.88 53574.03 88888.00 2015-03-18 22:59:15.409 077 15487.22 70.56 53573.82 88888.00 2015-03-18 22:59:15.909 077 15487.25 70.27 53573.56 88888.00 2015-03-18 22:59:16.409 077 15487.21 69.96 53573.36 88888.00 2015-03-18 22:59:16.909 077 15487.15 69.68 53573.18 88888.00 2015-03-18 22:59:17.409 077 15487.10 69.35 53572.91 88888.00 2015-03-18 22:59:17.909 077 15487.07 69.06 53572.66 88888.00 2015-03-18 22:59:18.409 077 15487.06 68.74 53572.42 88888.00 2015-03-18 22:59:18.909 077 15486.99 68.46 53572.13 88888.00 2015-03-18 22:59:19.409 077 15486.90 68.17 53571.95 88888.00 2015-03-18 22:59:19.909 077 15486.83 67.85 53571.77 88888.00 2015-03-18 22:59:20.409 077 15486.77 67.61 53571.57 88888.00 2015-03-18 22:59:20.909 077 15486.68 67.32 53571.32 88888.00 2015-03-18 22:59:21.409 077 15486.57 67.02 53571.11 88888.00 2015-03-18 22:59:21.909 077 15486.52 66.69 53570.89 88888.00 2015-03-18 22:59:22.409 077 15486.47 66.38 53570.68 88888.00 2015-03-18 22:59:22.909 077 15486.45 66.14 53570.51 88888.00 2015-03-18 22:59:23.409 077 15486.38 65.83 53570.29 88888.00 2015-03-18 22:59:23.909 077 15486.32 65.45 53570.03 88888.00 2015-03-18 22:59:24.409 077 15486.22 65.17 53569.86 88888.00 2015-03-18 22:59:24.909 077 15486.09 64.91 53569.63 88888.00 2015-03-18 22:59:25.409 077 15485.96 64.57 53569.43 88888.00 2015-03-18 22:59:25.909 077 15485.84 64.18 53569.21 88888.00 2015-03-18 22:59:26.409 077 15485.68 63.81 53569.04 88888.00 2015-03-18 22:59:26.909 077 15485.50 63.51 53568.83 88888.00 2015-03-18 22:59:27.409 077 15485.36 63.20 53568.66 88888.00 2015-03-18 22:59:27.909 077 15485.23 62.89 53568.50 88888.00 2015-03-18 22:59:28.409 077 15485.16 62.60 53568.35 88888.00 2015-03-18 22:59:28.909 077 15484.98 62.25 53568.21 88888.00 2015-03-18 22:59:29.409 077 15484.84 61.89 53568.01 88888.00 2015-03-18 22:59:29.909 077 15484.76 61.61 53567.80 88888.00 2015-03-18 22:59:30.409 077 15484.65 61.27 53567.60 88888.00 2015-03-18 22:59:30.909 077 15484.46 60.94 53567.47 88888.00 2015-03-18 22:59:31.409 077 15484.30 60.66 53567.31 88888.00 2015-03-18 22:59:31.909 077 15484.14 60.36 53567.18 88888.00 2015-03-18 22:59:32.409 077 15484.03 60.02 53566.97 88888.00 2015-03-18 22:59:32.909 077 15483.91 59.73 53566.78 88888.00 2015-03-18 22:59:33.409 077 15483.77 59.45 53566.65 88888.00 2015-03-18 22:59:33.909 077 15483.66 59.10 53566.49 88888.00 2015-03-18 22:59:34.409 077 15483.48 58.74 53566.34 88888.00 2015-03-18 22:59:34.909 077 15483.28 58.40 53566.25 88888.00 2015-03-18 22:59:35.409 077 15483.15 58.11 53566.13 88888.00 2015-03-18 22:59:35.909 077 15483.01 57.85 53566.05 88888.00 2015-03-18 22:59:36.409 077 15482.85 57.59 53565.96 88888.00 2015-03-18 22:59:36.909 077 15482.63 57.30 53565.90 88888.00 2015-03-18 22:59:37.409 077 15482.46 57.03 53565.82 88888.00 2015-03-18 22:59:37.909 077 15482.28 56.76 53565.69 88888.00 2015-03-18 22:59:38.409 077 15482.04 56.50 53565.62 88888.00 2015-03-18 22:59:38.909 077 15481.80 56.27 53565.60 88888.00 2015-03-18 22:59:39.409 077 15481.57 56.03 53565.60 88888.00 2015-03-18 22:59:39.909 077 15481.33 55.76 53565.65 88888.00 2015-03-18 22:59:40.409 077 15481.13 55.51 53565.62 88888.00 2015-03-18 22:59:40.909 077 15480.92 55.28 53565.58 88888.00 2015-03-18 22:59:41.409 077 15480.68 55.09 53565.59 88888.00 2015-03-18 22:59:41.909 077 15480.47 54.95 53565.63 88888.00 2015-03-18 22:59:42.409 077 15480.19 54.71 53565.72 88888.00 2015-03-18 22:59:42.909 077 15479.98 54.54 53565.72 88888.00 2015-03-18 22:59:43.409 077 15479.77 54.30 53565.75 88888.00 2015-03-18 22:59:43.909 077 15479.45 54.09 53565.78 88888.00 2015-03-18 22:59:44.409 077 15479.23 53.90 53565.82 88888.00 2015-03-18 22:59:44.909 077 15479.04 53.74 53565.85 88888.00 2015-03-18 22:59:45.409 077 15478.93 53.55 53565.92 88888.00 2015-03-18 22:59:45.909 077 15478.72 53.39 53565.94 88888.00 2015-03-18 22:59:46.409 077 15478.48 53.27 53565.96 88888.00 2015-03-18 22:59:46.909 077 15478.31 53.13 53566.03 88888.00 2015-03-18 22:59:47.409 077 15478.08 52.93 53566.12 88888.00 2015-03-18 22:59:47.909 077 15477.90 52.73 53566.25 88888.00 2015-03-18 22:59:48.409 077 15477.70 52.57 53566.30 88888.00 2015-03-18 22:59:48.909 077 15477.51 52.46 53566.30 88888.00 2015-03-18 22:59:49.409 077 15477.24 52.34 53566.36 88888.00 2015-03-18 22:59:49.909 077 15477.01 52.22 53566.50 88888.00 2015-03-18 22:59:50.409 077 15476.89 52.09 53566.59 88888.00 2015-03-18 22:59:50.909 077 15476.68 51.88 53566.66 88888.00 2015-03-18 22:59:51.409 077 15476.45 51.74 53566.75 88888.00 2015-03-18 22:59:51.909 077 15476.23 51.57 53566.91 88888.00 2015-03-18 22:59:52.409 077 15476.03 51.39 53567.05 88888.00 2015-03-18 22:59:52.909 077 15475.83 51.19 53567.18 88888.00 2015-03-18 22:59:53.409 077 15475.67 51.00 53567.31 88888.00 2015-03-18 22:59:53.909 077 15475.40 50.83 53567.43 88888.00 2015-03-18 22:59:54.409 077 15475.20 50.68 53567.53 88888.00 2015-03-18 22:59:54.909 077 15475.04 50.48 53567.55 88888.00 2015-03-18 22:59:55.409 077 15474.79 50.32 53567.62 88888.00 2015-03-18 22:59:55.909 077 15474.54 50.11 53567.75 88888.00 2015-03-18 22:59:56.409 077 15474.27 49.96 53567.82 88888.00 2015-03-18 22:59:56.909 077 15474.04 49.82 53567.86 88888.00 2015-03-18 22:59:57.409 077 15473.82 49.69 53567.98 88888.00 2015-03-18 22:59:57.909 077 15473.66 49.53 53568.13 88888.00 2015-03-18 22:59:58.409 077 15473.47 49.35 53568.34 88888.00 2015-03-18 22:59:58.909 077 15473.29 49.13 53568.43 88888.00 2015-03-18 22:59:59.409 077 15473.07 49.02 53568.54 88888.00 2015-03-18 22:59:59.909 077 15472.83 48.84 53568.72 88888.00 2015-03-18 23:00:00.409 077 15472.64 48.72 53568.90 88888.00 2015-03-18 23:00:00.909 077 15472.48 48.57 53569.00 88888.00 2015-03-18 23:00:01.409 077 15472.36 48.45 53569.13 88888.00 2015-03-18 23:00:01.909 077 15472.16 48.30 53569.23 88888.00 2015-03-18 23:00:02.409 077 15471.96 48.08 53569.33 88888.00 2015-03-18 23:00:02.909 077 15471.70 47.91 53569.43 88888.00 2015-03-18 23:00:03.409 077 15471.44 47.81 53569.48 88888.00 2015-03-18 23:00:03.909 077 15471.20 47.63 53569.62 88888.00 2015-03-18 23:00:04.409 077 15470.98 47.47 53569.76 88888.00 2015-03-18 23:00:04.909 077 15470.82 47.34 53569.85 88888.00 2015-03-18 23:00:05.410 077 15470.57 47.19 53570.05 88888.00 2015-03-18 23:00:05.910 077 15470.31 47.09 53570.24 88888.00 2015-03-18 23:00:06.410 077 15470.05 46.99 53570.37 88888.00 2015-03-18 23:00:06.910 077 15469.86 46.88 53570.49 88888.00 2015-03-18 23:00:07.410 077 15469.70 46.74 53570.65 88888.00 2015-03-18 23:00:07.910 077 15469.46 46.56 53570.77 88888.00 2015-03-18 23:00:08.410 077 15469.16 46.47 53570.93 88888.00 2015-03-18 23:00:08.910 077 15468.89 46.36 53571.05 88888.00 2015-03-18 23:00:09.410 077 15468.59 46.26 53571.21 88888.00 2015-03-18 23:00:09.910 077 15468.31 46.10 53571.33 88888.00 2015-03-18 23:00:10.410 077 15468.09 45.98 53571.50 88888.00 2015-03-18 23:00:10.910 077 15467.83 45.91 53571.68 88888.00 2015-03-18 23:00:11.410 077 15467.59 45.81 53571.79 88888.00 2015-03-18 23:00:11.910 077 15467.41 45.61 53571.95 88888.00 2015-03-18 23:00:12.410 077 15467.12 45.45 53572.13 88888.00 2015-03-18 23:00:12.910 077 15466.85 45.30 53572.30 88888.00 2015-03-18 23:00:13.410 077 15466.60 45.21 53572.54 88888.00 2015-03-18 23:00:13.910 077 15466.31 45.10 53572.66 88888.00 2015-03-18 23:00:14.410 077 15466.06 45.01 53572.82 88888.00 2015-03-18 23:00:14.910 077 15465.87 44.97 53572.93 88888.00 2015-03-18 23:00:15.410 077 15465.60 44.87 53573.07 88888.00 2015-03-18 23:00:15.910 077 15465.33 44.77 53573.25 88888.00 2015-03-18 23:00:16.410 077 15465.05 44.66 53573.42 88888.00 2015-03-18 23:00:16.910 077 15464.77 44.59 53573.59 88888.00 2015-03-18 23:00:17.410 077 15464.52 44.50 53573.82 88888.00 2015-03-18 23:00:17.910 077 15464.25 44.43 53573.98 88888.00 2015-03-18 23:00:18.410 077 15463.96 44.41 53574.09 88888.00 2015-03-18 23:00:18.910 077 15463.71 44.36 53574.32 88888.00 2015-03-18 23:00:19.410 077 15463.41 44.31 53574.49 88888.00 2015-03-18 23:00:19.910 077 15463.14 44.31 53574.67 88888.00 2015-03-18 23:00:20.410 077 15462.88 44.31 53574.79 88888.00 2015-03-18 23:00:20.910 077 15462.54 44.31 53575.02 88888.00 2015-03-18 23:00:21.410 077 15462.26 44.29 53575.23 88888.00 2015-03-18 23:00:21.910 077 15462.03 44.26 53575.40 88888.00 2015-03-18 23:00:22.410 077 15461.72 44.22 53575.59 88888.00 2015-03-18 23:00:22.910 077 15461.48 44.20 53575.73 88888.00 2015-03-18 23:00:23.410 077 15461.22 44.17 53575.92 88888.00 2015-03-18 23:00:23.910 077 15461.00 44.13 53576.13 88888.00 2015-03-18 23:00:24.410 077 15460.75 44.07 53576.36 88888.00 2015-03-18 23:00:24.910 077 15460.51 44.08 53576.52 88888.00 2015-03-18 23:00:25.410 077 15460.27 44.14 53576.68 88888.00 2015-03-18 23:00:25.910 077 15460.04 44.18 53576.83 88888.00 2015-03-18 23:00:26.410 077 15459.78 44.18 53577.07 88888.00 2015-03-18 23:00:26.910 077 15459.62 44.13 53577.33 88888.00 2015-03-18 23:00:27.410 077 15459.45 44.08 53577.48 88888.00 2015-03-18 23:00:27.910 077 15459.22 44.08 53577.74 88888.00 2015-03-18 23:00:28.410 077 15459.03 43.98 53578.01 88888.00 2015-03-18 23:00:28.910 077 15458.88 43.98 53578.22 88888.00 2015-03-18 23:00:29.410 077 15458.76 43.97 53578.45 88888.00 2015-03-18 23:00:29.910 077 15458.55 43.87 53578.67 88888.00 2015-03-18 23:00:30.410 077 15458.40 43.84 53578.94 88888.00 2015-03-18 23:00:30.910 077 15458.27 43.85 53579.11 88888.00 2015-03-18 23:00:31.410 077 15458.15 43.79 53579.29 88888.00 2015-03-18 23:00:31.910 077 15458.05 43.75 53579.56 88888.00 2015-03-18 23:00:32.410 077 15457.88 43.75 53579.75 88888.00 2015-03-18 23:00:32.910 077 15457.75 43.73 53579.99 88888.00 2015-03-18 23:00:33.410 077 15457.68 43.68 53580.25 88888.00 2015-03-18 23:00:33.910 077 15457.57 43.62 53580.49 88888.00 2015-03-18 23:00:34.410 077 15457.45 43.59 53580.75 88888.00 2015-03-18 23:00:34.910 077 15457.36 43.61 53581.04 88888.00 2015-03-18 23:00:35.410 077 15457.29 43.59 53581.24 88888.00 2015-03-18 23:00:35.910 077 15457.20 43.56 53581.51 88888.00 2015-03-18 23:00:36.410 077 15457.14 43.53 53581.84 88888.00 2015-03-18 23:00:36.910 077 15457.02 43.51 53582.09 88888.00 2015-03-18 23:00:37.410 077 15456.91 43.48 53582.35 88888.00 2015-03-18 23:00:37.910 077 15456.87 43.46 53582.59 88888.00 2015-03-18 23:00:38.410 077 15456.82 43.50 53582.85 88888.00 2015-03-18 23:00:38.910 077 15456.71 43.56 53583.12 88888.00 2015-03-18 23:00:39.410 077 15456.61 43.66 53583.45 88888.00 2015-03-18 23:00:39.910 077 15456.55 43.75 53583.70 88888.00 2015-03-18 23:00:40.410 077 15456.45 43.80 53583.98 88888.00 2015-03-18 23:00:40.910 077 15456.38 43.85 53584.30 88888.00 2015-03-18 23:00:41.410 077 15456.33 43.92 53584.62 88888.00 2015-03-18 23:00:41.910 077 15456.32 44.03 53584.98 88888.00 2015-03-18 23:00:42.410 077 15456.28 44.18 53585.31 88888.00 2015-03-18 23:00:42.910 077 15456.27 44.36 53585.59 88888.00 2015-03-18 23:00:43.410 077 15456.12 44.46 53585.89 88888.00 2015-03-18 23:00:43.910 077 15456.02 44.57 53586.20 88888.00 2015-03-18 23:00:44.410 077 15455.94 44.72 53586.56 88888.00 2015-03-18 23:00:44.910 077 15455.92 44.91 53586.87 88888.00 2015-03-18 23:00:45.410 077 15455.84 45.06 53587.21 88888.00 2015-03-18 23:00:45.910 077 15455.75 45.19 53587.51 88888.00 2015-03-18 23:00:46.410 077 15455.72 45.32 53587.83 88888.00 2015-03-18 23:00:46.910 077 15455.70 45.52 53588.21 88888.00 2015-03-18 23:00:47.410 077 15455.66 45.71 53588.51 88888.00 2015-03-18 23:00:47.910 077 15455.62 45.84 53588.76 88888.00 2015-03-18 23:00:48.410 077 15455.61 46.04 53589.06 88888.00 2015-03-18 23:00:48.910 077 15455.53 46.24 53589.37 88888.00 2015-03-18 23:00:49.410 077 15455.55 46.43 53589.66 88888.00 2015-03-18 23:00:49.910 077 15455.58 46.60 53590.00 88888.00 2015-03-18 23:00:50.410 077 15455.58 46.81 53590.30 88888.00 2015-03-18 23:00:50.910 077 15455.54 47.07 53590.61 88888.00 2015-03-18 23:00:51.410 077 15455.60 47.29 53590.88 88888.00 2015-03-18 23:00:51.910 077 15455.58 47.50 53591.16 88888.00 2015-03-18 23:00:52.410 077 15455.57 47.73 53591.43 88888.00 2015-03-18 23:00:52.910 077 15455.55 47.91 53591.72 88888.00 2015-03-18 23:00:53.410 077 15455.52 48.17 53592.05 88888.00 2015-03-18 23:00:53.910 077 15455.54 48.43 53592.35 88888.00 2015-03-18 23:00:54.410 077 15455.51 48.61 53592.60 88888.00 2015-03-18 23:00:54.910 077 15455.51 48.81 53592.84 88888.00 2015-03-18 23:00:55.410 077 15455.51 48.97 53593.20 88888.00 2015-03-18 23:00:55.910 077 15455.44 49.18 53593.54 88888.00 2015-03-18 23:00:56.410 077 15455.39 49.43 53593.77 88888.00 2015-03-18 23:00:56.910 077 15455.33 49.66 53594.00 88888.00 2015-03-18 23:00:57.410 077 15455.28 49.90 53594.30 88888.00 2015-03-18 23:00:57.910 077 15455.25 50.11 53594.59 88888.00 2015-03-18 23:00:58.410 077 15455.21 50.30 53594.86 88888.00 2015-03-18 23:00:58.910 077 15455.19 50.49 53595.13 88888.00 2015-03-18 23:00:59.410 077 15455.11 50.68 53595.39 88888.00 2015-03-18 23:00:59.910 077 15455.01 50.83 53595.62 88888.00 2015-03-18 23:01:00.410 077 15454.95 51.00 53595.85 88888.00 2015-03-18 23:01:00.910 077 15454.99 51.17 53596.03 88888.00 2015-03-18 23:01:01.410 077 15454.97 51.29 53596.24 88888.00 2015-03-18 23:01:01.910 077 15454.90 51.50 53596.46 88888.00 2015-03-18 23:01:02.410 077 15454.85 51.67 53596.63 88888.00 2015-03-18 23:01:02.910 077 15454.84 51.83 53596.83 88888.00 2015-03-18 23:01:03.410 077 15454.85 51.97 53597.03 88888.00 2015-03-18 23:01:03.910 077 15454.84 52.11 53597.21 88888.00 2015-03-18 23:01:04.410 077 15454.82 52.32 53597.39 88888.00 2015-03-18 23:01:04.910 077 15454.81 52.55 53597.49 88888.00 2015-03-18 23:01:05.410 077 15454.76 52.71 53597.67 88888.00 2015-03-18 23:01:05.910 077 15454.72 52.90 53597.88 88888.00 2015-03-18 23:01:06.410 077 15454.74 53.19 53598.07 88888.00 2015-03-18 23:01:06.910 077 15454.70 53.40 53598.20 88888.00 2015-03-18 23:01:07.410 077 15454.69 53.56 53598.38 88888.00 2015-03-18 23:01:07.910 077 15454.69 53.75 53598.43 88888.00 2015-03-18 23:01:08.410 077 15454.71 53.94 53598.57 88888.00 2015-03-18 23:01:08.910 077 15454.67 54.09 53598.75 88888.00 2015-03-18 23:01:09.410 077 15454.66 54.29 53598.91 88888.00 2015-03-18 23:01:09.910 077 15454.61 54.46 53599.02 88888.00 2015-03-18 23:01:10.410 077 15454.57 54.71 53599.15 88888.00 2015-03-18 23:01:10.910 077 15454.62 54.92 53599.24 88888.00 2015-03-18 23:01:11.410 077 15454.65 55.08 53599.39 88888.00 2015-03-18 23:01:11.910 077 15454.64 55.25 53599.47 88888.00 2015-03-18 23:01:12.410 077 15454.60 55.46 53599.54 88888.00 2015-03-18 23:01:12.910 077 15454.51 55.65 53599.65 88888.00 2015-03-18 23:01:13.410 077 15454.51 55.82 53599.76 88888.00 2015-03-18 23:01:13.910 077 15454.47 55.97 53599.88 88888.00 2015-03-18 23:01:14.410 077 15454.39 56.11 53599.97 88888.00 2015-03-18 23:01:14.910 077 15454.30 56.21 53600.05 88888.00 2015-03-18 23:01:15.410 077 15454.22 56.41 53600.13 88888.00 2015-03-18 23:01:15.910 077 15454.17 56.59 53600.19 88888.00 2015-03-18 23:01:16.410 077 15454.07 56.79 53600.18 88888.00 2015-03-18 23:01:16.910 077 15453.98 57.01 53600.27 88888.00 2015-03-18 23:01:17.410 077 15453.90 57.21 53600.38 88888.00 2015-03-18 23:01:17.910 077 15453.80 57.36 53600.41 88888.00 2015-03-18 23:01:18.410 077 15453.66 57.50 53600.42 88888.00 2015-03-18 23:01:18.910 077 15453.61 57.68 53600.49 88888.00 2015-03-18 23:01:19.410 077 15453.44 57.88 53600.53 88888.00 2015-03-18 23:01:19.910 077 15453.27 57.96 53600.66 88888.00 2015-03-18 23:01:20.410 077 15453.23 58.08 53600.67 88888.00 2015-03-18 23:01:20.910 077 15453.16 58.22 53600.70 88888.00 2015-03-18 23:01:21.410 077 15453.00 58.27 53600.78 88888.00 2015-03-18 23:01:21.910 077 15452.90 58.41 53600.83 88888.00 2015-03-18 23:01:22.410 077 15452.81 58.58 53600.86 88888.00 2015-03-18 23:01:22.910 077 15452.68 58.68 53600.86 88888.00 2015-03-18 23:01:23.410 077 15452.58 58.79 53600.87 88888.00 2015-03-18 23:01:23.910 077 15452.47 58.92 53600.95 88888.00 2015-03-18 23:01:24.410 077 15452.35 58.98 53600.95 88888.00 2015-03-18 23:01:24.910 077 15452.23 59.09 53600.92 88888.00 2015-03-18 23:01:25.410 077 15452.14 59.15 53600.98 88888.00 2015-03-18 23:01:25.910 077 15452.09 59.22 53601.07 88888.00 2015-03-18 23:01:26.410 077 15451.98 59.28 53601.10 88888.00 2015-03-18 23:01:26.910 077 15451.90 59.37 53601.11 88888.00 2015-03-18 23:01:27.410 077 15451.84 59.44 53601.12 88888.00 2015-03-18 23:01:27.910 077 15451.77 59.54 53601.24 88888.00 2015-03-18 23:01:28.410 077 15451.69 59.62 53601.25 88888.00 2015-03-18 23:01:28.910 077 15451.64 59.75 53601.22 88888.00 2015-03-18 23:01:29.410 077 15451.58 59.95 53601.27 88888.00 2015-03-18 23:01:29.910 077 15451.47 60.12 53601.33 88888.00 2015-03-18 23:01:30.410 077 15451.29 60.36 53601.37 88888.00 2015-03-18 23:01:30.910 077 15451.15 60.65 53601.44 88888.00 2015-03-18 23:01:31.410 077 15451.02 60.97 53601.47 88888.00 2015-03-18 23:01:31.910 077 15450.95 61.34 53601.52 88888.00 2015-03-18 23:01:32.410 077 15450.85 61.71 53601.49 88888.00 2015-03-18 23:01:32.910 077 15450.69 62.07 53601.56 88888.00 2015-03-18 23:01:33.410 077 15450.66 62.46 53601.56 88888.00 2015-03-18 23:01:33.910 077 15450.57 62.85 53601.58 88888.00 2015-03-18 23:01:34.410 077 15450.50 63.21 53601.62 88888.00 2015-03-18 23:01:34.910 077 15450.47 63.58 53601.69 88888.00 2015-03-18 23:01:35.410 077 15450.47 63.91 53601.72 88888.00 2015-03-18 23:01:35.910 077 15450.45 64.16 53601.74 88888.00 2015-03-18 23:01:36.410 077 15450.41 64.45 53601.71 88888.00 2015-03-18 23:01:36.910 077 15450.43 64.76 53601.69 88888.00 2015-03-18 23:01:37.410 077 15450.50 65.09 53601.66 88888.00 2015-03-18 23:01:37.910 077 15450.57 65.36 53601.67 88888.00 2015-03-18 23:01:38.410 077 15450.68 65.69 53601.66 88888.00 2015-03-18 23:01:38.910 077 15450.81 65.96 53601.70 88888.00 2015-03-18 23:01:39.410 077 15451.03 66.18 53601.65 88888.00 2015-03-18 23:01:39.910 077 15451.19 66.46 53601.63 88888.00 2015-03-18 23:01:40.410 077 15451.39 66.71 53601.56 88888.00 2015-03-18 23:01:40.910 077 15451.66 66.82 53601.52 88888.00 2015-03-18 23:01:41.410 077 15451.94 66.89 53601.56 88888.00 2015-03-18 23:01:41.910 077 15452.17 66.90 53601.56 88888.00 2015-03-18 23:01:42.410 077 15452.47 66.88 53601.54 88888.00 2015-03-18 23:01:42.910 077 15452.80 66.75 53601.48 88888.00 2015-03-18 23:01:43.410 077 15453.08 66.56 53601.46 88888.00 2015-03-18 23:01:43.910 077 15453.23 66.32 53601.51 88888.00 2015-03-18 23:01:44.410 077 15453.32 65.98 53601.48 88888.00 2015-03-18 23:01:44.910 077 15453.38 65.59 53601.46 88888.00 2015-03-18 23:01:45.410 077 15453.36 65.23 53601.46 88888.00 2015-03-18 23:01:45.910 077 15453.26 64.91 53601.44 88888.00 2015-03-18 23:01:46.410 077 15453.11 64.63 53601.44 88888.00 2015-03-18 23:01:46.910 077 15452.84 64.27 53601.48 88888.00 2015-03-18 23:01:47.410 077 15452.58 64.05 53601.46 88888.00 2015-03-18 23:01:47.910 077 15452.31 63.89 53601.51 88888.00 2015-03-18 23:01:48.410 077 15452.03 63.68 53601.58 88888.00 2015-03-18 23:01:48.910 077 15451.66 63.50 53601.62 88888.00 2015-03-18 23:01:49.410 077 15451.40 63.44 53601.65 88888.00 2015-03-18 23:01:49.910 077 15451.19 63.46 53601.76 88888.00 2015-03-18 23:01:50.410 077 15450.94 63.51 53601.79 88888.00 2015-03-18 23:01:50.910 077 15450.69 63.56 53601.78 88888.00 2015-03-18 23:01:51.410 077 15450.50 63.64 53601.76 88888.00 2015-03-18 23:01:51.910 077 15450.36 63.71 53601.79 88888.00 2015-03-18 23:01:52.410 077 15450.18 63.84 53601.77 88888.00 2015-03-18 23:01:52.910 077 15450.05 63.94 53601.70 88888.00 2015-03-18 23:01:53.410 077 15449.94 64.11 53601.71 88888.00 2015-03-18 23:01:53.910 077 15449.79 64.29 53601.76 88888.00 2015-03-18 23:01:54.410 077 15449.67 64.42 53601.78 88888.00 2015-03-18 23:01:54.910 077 15449.58 64.53 53601.78 88888.00 2015-03-18 23:01:55.410 077 15449.49 64.65 53601.81 88888.00 2015-03-18 23:01:55.910 077 15449.39 64.84 53601.80 88888.00 2015-03-18 23:01:56.410 077 15449.33 64.98 53601.83 88888.00 2015-03-18 23:01:56.910 077 15449.21 65.06 53601.89 88888.00 2015-03-18 23:01:57.410 077 15449.11 65.15 53601.91 88888.00 2015-03-18 23:01:57.910 077 15449.03 65.31 53601.91 88888.00 2015-03-18 23:01:58.410 077 15448.96 65.45 53601.92 88888.00 2015-03-18 23:01:58.910 077 15448.85 65.54 53601.96 88888.00 2015-03-18 23:01:59.410 077 15448.83 65.63 53601.94 88888.00 2015-03-18 23:01:59.910 077 15448.76 65.72 53601.96 88888.00 2015-03-18 23:02:00.410 077 15448.68 65.83 53601.93 88888.00 2015-03-18 23:02:00.910 077 15448.55 65.97 53601.90 88888.00 2015-03-18 23:02:01.410 077 15448.40 66.07 53601.91 88888.00 2015-03-18 23:02:01.910 077 15448.29 66.15 53601.92 88888.00 2015-03-18 23:02:02.410 077 15448.19 66.24 53601.99 88888.00 2015-03-18 23:02:02.910 077 15448.09 66.31 53602.06 88888.00 2015-03-18 23:02:03.410 077 15447.96 66.38 53602.11 88888.00 2015-03-18 23:02:03.910 077 15447.91 66.46 53602.18 88888.00 2015-03-18 23:02:04.410 077 15447.84 66.55 53602.18 88888.00 2015-03-18 23:02:04.910 077 15447.74 66.64 53602.22 88888.00 2015-03-18 23:02:05.410 077 15447.61 66.74 53602.25 88888.00 2015-03-18 23:02:05.910 077 15447.50 66.82 53602.28 88888.00 2015-03-18 23:02:06.410 077 15447.41 66.87 53602.30 88888.00 2015-03-18 23:02:06.910 077 15447.33 66.92 53602.34 88888.00 2015-03-18 23:02:07.410 077 15447.24 67.00 53602.40 88888.00 2015-03-18 23:02:07.910 077 15447.20 67.12 53602.41 88888.00 2015-03-18 23:02:08.410 077 15447.12 67.21 53602.33 88888.00 2015-03-18 23:02:08.910 077 15447.05 67.31 53602.37 88888.00 2015-03-18 23:02:09.410 077 15446.96 67.35 53602.36 88888.00 2015-03-18 23:02:09.910 077 15446.89 67.43 53602.39 88888.00 2015-03-18 23:02:10.410 077 15446.84 67.56 53602.43 88888.00 2015-03-18 23:02:10.910 077 15446.75 67.69 53602.47 88888.00 2015-03-18 23:02:11.410 077 15446.65 67.79 53602.55 88888.00 2015-03-18 23:02:11.910 077 15446.60 67.90 53602.63 88888.00 2015-03-18 23:02:12.410 077 15446.58 68.00 53602.66 88888.00 2015-03-18 23:02:12.910 077 15446.56 68.17 53602.64 88888.00 2015-03-18 23:02:13.410 077 15446.57 68.31 53602.72 88888.00 2015-03-18 23:02:13.910 077 15446.56 68.46 53602.71 88888.00 2015-03-18 23:02:14.410 077 15446.54 68.59 53602.71 88888.00 2015-03-18 23:02:14.910 077 15446.50 68.70 53602.75 88888.00 2015-03-18 23:02:15.410 077 15446.50 68.82 53602.77 88888.00 2015-03-18 23:02:15.910 077 15446.50 68.94 53602.78 88888.00 2015-03-18 23:02:16.410 077 15446.49 69.04 53602.84 88888.00 2015-03-18 23:02:16.910 077 15446.48 69.14 53602.87 88888.00 2015-03-18 23:02:17.410 077 15446.47 69.23 53602.87 88888.00 2015-03-18 23:02:17.910 077 15446.48 69.33 53602.93 88888.00 2015-03-18 23:02:18.410 077 15446.50 69.49 53603.03 88888.00 2015-03-18 23:02:18.910 077 15446.48 69.60 53603.12 88888.00 2015-03-18 23:02:19.410 077 15446.44 69.72 53603.17 88888.00 2015-03-18 23:02:19.910 077 15446.44 69.86 53603.23 88888.00 2015-03-18 23:02:20.410 077 15446.39 69.96 53603.32 88888.00 2015-03-18 23:02:20.910 077 15446.35 70.04 53603.38 88888.00 2015-03-18 23:02:21.410 077 15446.32 70.19 53603.44 88888.00 2015-03-18 23:02:21.910 077 15446.34 70.32 53603.49 88888.00 2015-03-18 23:02:22.410 077 15446.33 70.46 53603.50 88888.00 2015-03-18 23:02:22.910 077 15446.27 70.56 53603.53 88888.00 2015-03-18 23:02:23.410 077 15446.23 70.65 53603.60 88888.00 2015-03-18 23:02:23.910 077 15446.17 70.72 53603.64 88888.00 2015-03-18 23:02:24.410 077 15446.15 70.84 53603.60 88888.00 2015-03-18 23:02:24.910 077 15446.12 71.03 53603.58 88888.00 2015-03-18 23:02:25.410 077 15446.08 71.17 53603.61 88888.00 2015-03-18 23:02:25.910 077 15446.05 71.31 53603.69 88888.00 2015-03-18 23:02:26.410 077 15445.98 71.46 53603.78 88888.00 2015-03-18 23:02:26.910 077 15445.96 71.59 53603.88 88888.00 2015-03-18 23:02:27.410 077 15445.94 71.73 53603.92 88888.00 2015-03-18 23:02:27.910 077 15445.94 71.88 53603.90 88888.00 2015-03-18 23:02:28.410 077 15445.89 72.01 53603.91 88888.00 2015-03-18 23:02:28.910 077 15445.83 72.15 53603.96 88888.00 2015-03-18 23:02:29.410 077 15445.76 72.27 53604.05 88888.00 2015-03-18 23:02:29.910 077 15445.69 72.35 53604.09 88888.00 2015-03-18 23:02:30.410 077 15445.61 72.49 53604.19 88888.00 2015-03-18 23:02:30.910 077 15445.57 72.60 53604.23 88888.00 2015-03-18 23:02:31.410 077 15445.51 72.70 53604.23 88888.00 2015-03-18 23:02:31.910 077 15445.43 72.83 53604.21 88888.00 2015-03-18 23:02:32.410 077 15445.32 72.97 53604.26 88888.00 2015-03-18 23:02:32.910 077 15445.23 73.05 53604.31 88888.00 2015-03-18 23:02:33.410 077 15445.12 73.11 53604.38 88888.00 2015-03-18 23:02:33.910 077 15444.98 73.23 53604.44 88888.00 2015-03-18 23:02:34.410 077 15444.88 73.33 53604.49 88888.00 2015-03-18 23:02:34.910 077 15444.80 73.41 53604.53 88888.00 2015-03-18 23:02:35.410 077 15444.69 73.50 53604.64 88888.00 2015-03-18 23:02:35.910 077 15444.61 73.59 53604.69 88888.00 2015-03-18 23:02:36.410 077 15444.58 73.66 53604.68 88888.00 2015-03-18 23:02:36.910 077 15444.54 73.74 53604.73 88888.00 2015-03-18 23:02:37.410 077 15444.44 73.81 53604.82 88888.00 2015-03-18 23:02:37.910 077 15444.34 73.91 53604.89 88888.00 2015-03-18 23:02:38.410 077 15444.31 73.98 53605.02 88888.00 2015-03-18 23:02:38.910 077 15444.26 74.02 53605.08 88888.00 2015-03-18 23:02:39.410 077 15444.23 74.10 53605.08 88888.00 2015-03-18 23:02:39.910 077 15444.27 74.22 53605.10 88888.00 2015-03-18 23:02:40.410 077 15444.21 74.36 53605.10 88888.00 2015-03-18 23:02:40.910 077 15444.17 74.40 53605.09 88888.00 2015-03-18 23:02:41.410 077 15444.18 74.41 53605.15 88888.00 2015-03-18 23:02:41.910 077 15444.19 74.51 53605.22 88888.00 2015-03-18 23:02:42.410 077 15444.18 74.54 53605.25 88888.00 2015-03-18 23:02:42.910 077 15444.14 74.60 53605.31 88888.00 2015-03-18 23:02:43.410 077 15444.13 74.59 53605.35 88888.00 2015-03-18 23:02:43.910 077 15444.04 74.60 53605.42 88888.00 2015-03-18 23:02:44.410 077 15444.00 74.59 53605.44 88888.00 2015-03-18 23:02:44.910 077 15443.98 74.61 53605.52 88888.00 2015-03-18 23:02:45.410 077 15443.89 74.62 53605.60 88888.00 2015-03-18 23:02:45.910 077 15443.82 74.69 53605.62 88888.00 2015-03-18 23:02:46.410 077 15443.82 74.71 53605.69 88888.00 2015-03-18 23:02:46.910 077 15443.79 74.69 53605.76 88888.00 2015-03-18 23:02:47.410 077 15443.73 74.68 53605.76 88888.00 2015-03-18 23:02:47.910 077 15443.76 74.69 53605.80 88888.00 2015-03-18 23:02:48.410 077 15443.73 74.69 53605.83 88888.00 2015-03-18 23:02:48.910 077 15443.72 74.65 53605.88 88888.00 2015-03-18 23:02:49.410 077 15443.71 74.59 53605.99 88888.00 2015-03-18 23:02:49.910 077 15443.68 74.58 53606.08 88888.00 2015-03-18 23:02:50.410 077 15443.70 74.62 53606.17 88888.00 2015-03-18 23:02:50.910 077 15443.67 74.66 53606.28 88888.00 2015-03-18 23:02:51.410 077 15443.68 74.62 53606.35 88888.00 2015-03-18 23:02:51.910 077 15443.67 74.62 53606.37 88888.00 2015-03-18 23:02:52.410 077 15443.69 74.65 53606.33 88888.00 2015-03-18 23:02:52.910 077 15443.67 74.69 53606.36 88888.00 2015-03-18 23:02:53.410 077 15443.64 74.71 53606.50 88888.00 2015-03-18 23:02:53.910 077 15443.61 74.70 53606.57 88888.00 2015-03-18 23:02:54.410 077 15443.64 74.70 53606.58 88888.00 2015-03-18 23:02:54.910 077 15443.61 74.75 53606.61 88888.00 2015-03-18 23:02:55.410 077 15443.66 74.79 53606.65 88888.00 2015-03-18 23:02:55.910 077 15443.70 74.84 53606.73 88888.00 2015-03-18 23:02:56.410 077 15443.71 74.86 53606.82 88888.00 2015-03-18 23:02:56.910 077 15443.78 74.91 53606.92 88888.00 2015-03-18 23:02:57.410 077 15443.79 74.95 53607.05 88888.00 2015-03-18 23:02:57.910 077 15443.82 74.96 53607.11 88888.00 2015-03-18 23:02:58.410 077 15443.88 75.03 53607.24 88888.00 2015-03-18 23:02:58.910 077 15443.96 75.10 53607.34 88888.00 2015-03-18 23:02:59.410 077 15444.01 75.16 53607.45 88888.00 2015-03-18 23:02:59.910 077 15444.07 75.22 53607.57 88888.00 2015-03-18 23:03:00.410 077 15444.06 75.33 53607.69 88888.00 2015-03-18 23:03:00.910 077 15444.05 75.43 53607.74 88888.00 2015-03-18 23:03:01.410 077 15444.07 75.49 53607.76 88888.00 2015-03-18 23:03:01.910 077 15444.08 75.49 53607.89 88888.00 2015-03-18 23:03:02.410 077 15444.09 75.52 53608.02 88888.00 2015-03-18 23:03:02.910 077 15444.05 75.57 53608.08 88888.00 2015-03-18 23:03:03.410 077 15444.00 75.69 53608.17 88888.00 2015-03-18 23:03:03.910 077 15443.98 75.80 53608.37 88888.00 2015-03-18 23:03:04.410 077 15443.90 75.89 53608.54 88888.00 2015-03-18 23:03:04.910 077 15443.86 75.97 53608.67 88888.00 2015-03-18 23:03:05.410 077 15443.82 76.08 53608.77 88888.00 2015-03-18 23:03:05.910 077 15443.81 76.20 53608.94 88888.00 2015-03-18 23:03:06.410 077 15443.77 76.28 53609.12 88888.00 2015-03-18 23:03:06.910 077 15443.69 76.37 53609.28 88888.00 2015-03-18 23:03:07.410 077 15443.68 76.47 53609.37 88888.00 2015-03-18 23:03:07.910 077 15443.58 76.60 53609.45 88888.00 2015-03-18 23:03:08.410 077 15443.49 76.75 53609.54 88888.00 2015-03-18 23:03:08.910 077 15443.41 76.87 53609.74 88888.00 2015-03-18 23:03:09.410 077 15443.32 77.03 53609.92 88888.00 2015-03-18 23:03:09.910 077 15443.27 77.20 53610.09 88888.00 2015-03-18 23:03:10.410 077 15443.23 77.36 53610.20 88888.00 2015-03-18 23:03:10.910 077 15443.16 77.49 53610.33 88888.00 2015-03-18 23:03:11.410 077 15443.15 77.64 53610.53 88888.00 2015-03-18 23:03:11.910 077 15442.98 77.85 53610.71 88888.00 2015-03-18 23:03:12.410 077 15442.82 77.99 53610.91 88888.00 2015-03-18 23:03:12.910 077 15442.72 78.12 53611.06 88888.00 2015-03-18 23:03:13.410 077 15442.65 78.27 53611.21 88888.00 2015-03-18 23:03:13.910 077 15442.51 78.37 53611.34 88888.00 2015-03-18 23:03:14.410 077 15442.40 78.53 53611.55 88888.00 2015-03-18 23:03:14.910 077 15442.24 78.66 53611.75 88888.00 2015-03-18 23:03:15.410 077 15442.13 78.79 53611.91 88888.00 2015-03-18 23:03:15.910 077 15442.01 78.92 53612.08 88888.00 2015-03-18 23:03:16.410 077 15441.89 79.06 53612.20 88888.00 2015-03-18 23:03:16.910 077 15441.74 79.16 53612.32 88888.00 2015-03-18 23:03:17.410 077 15441.61 79.35 53612.48 88888.00 2015-03-18 23:03:17.910 077 15441.47 79.49 53612.57 88888.00 2015-03-18 23:03:18.410 077 15441.35 79.57 53612.69 88888.00 2015-03-18 23:03:18.910 077 15441.27 79.69 53612.83 88888.00 2015-03-18 23:03:19.410 077 15441.18 79.80 53613.03 88888.00 2015-03-18 23:03:19.910 077 15441.05 79.94 53613.21 88888.00 2015-03-18 23:03:20.410 077 15440.95 80.03 53613.33 88888.00 2015-03-18 23:03:20.910 077 15440.88 80.09 53613.38 88888.00 2015-03-18 23:03:21.410 077 15440.86 80.22 53613.45 88888.00 2015-03-18 23:03:21.910 077 15440.83 80.38 53613.55 88888.00 2015-03-18 23:03:22.410 077 15440.80 80.57 53613.74 88888.00 2015-03-18 23:03:22.910 077 15440.78 80.73 53613.84 88888.00 2015-03-18 23:03:23.410 077 15440.79 80.84 53613.88 88888.00 2015-03-18 23:03:23.910 077 15440.78 80.91 53614.00 88888.00 2015-03-18 23:03:24.410 077 15440.75 81.07 53614.13 88888.00 2015-03-18 23:03:24.910 077 15440.75 81.26 53614.14 88888.00 2015-03-18 23:03:25.410 077 15440.81 81.41 53614.22 88888.00 2015-03-18 23:03:25.910 077 15440.84 81.52 53614.36 88888.00 2015-03-18 23:03:26.410 077 15440.89 81.66 53614.49 88888.00 2015-03-18 23:03:26.910 077 15440.91 81.75 53614.58 88888.00 2015-03-18 23:03:27.410 077 15440.98 81.87 53614.59 88888.00 2015-03-18 23:03:27.910 077 15441.04 81.97 53614.72 88888.00 2015-03-18 23:03:28.410 077 15441.07 82.11 53614.80 88888.00 2015-03-18 23:03:28.910 077 15441.15 82.25 53614.93 88888.00 2015-03-18 23:03:29.410 077 15441.18 82.36 53615.03 88888.00 2015-03-18 23:03:29.910 077 15441.20 82.52 53615.12 88888.00 2015-03-18 23:03:30.410 077 15441.26 82.69 53615.24 88888.00 2015-03-18 23:03:30.910 077 15441.29 82.85 53615.42 88888.00 2015-03-18 23:03:31.410 077 15441.34 83.00 53615.45 88888.00 2015-03-18 23:03:31.910 077 15441.38 83.12 53615.49 88888.00 2015-03-18 23:03:32.410 077 15441.44 83.25 53615.54 88888.00 2015-03-18 23:03:32.910 077 15441.54 83.42 53615.57 88888.00 2015-03-18 23:03:33.410 077 15441.60 83.55 53615.68 88888.00 2015-03-18 23:03:33.910 077 15441.69 83.66 53615.83 88888.00 2015-03-18 23:03:34.410 077 15441.75 83.80 53615.92 88888.00 2015-03-18 23:03:34.910 077 15441.82 83.95 53615.98 88888.00 2015-03-18 23:03:35.410 077 15441.92 84.12 53616.09 88888.00 2015-03-18 23:03:35.910 077 15442.01 84.24 53616.13 88888.00 2015-03-18 23:03:36.410 077 15442.10 84.37 53616.23 88888.00 2015-03-18 23:03:36.910 077 15442.23 84.53 53616.24 88888.00 2015-03-18 23:03:37.410 077 15442.33 84.64 53616.36 88888.00 2015-03-18 23:03:37.910 077 15442.47 84.76 53616.42 88888.00 2015-03-18 23:03:38.410 077 15442.54 84.88 53616.43 88888.00 2015-03-18 23:03:38.910 077 15442.62 84.99 53616.50 88888.00 2015-03-18 23:03:39.410 077 15442.71 85.13 53616.48 88888.00 2015-03-18 23:03:39.910 077 15442.78 85.23 53616.50 88888.00 2015-03-18 23:03:40.410 077 15442.86 85.34 53616.55 88888.00 2015-03-18 23:03:40.910 077 15442.99 85.49 53616.57 88888.00 2015-03-18 23:03:41.410 077 15443.06 85.64 53616.57 88888.00 2015-03-18 23:03:41.910 077 15443.14 85.77 53616.61 88888.00 2015-03-18 23:03:42.410 077 15443.21 85.89 53616.60 88888.00 2015-03-18 23:03:42.910 077 15443.30 86.01 53616.62 88888.00 2015-03-18 23:03:43.410 077 15443.35 86.11 53616.60 88888.00 2015-03-18 23:03:43.910 077 15443.35 86.17 53616.62 88888.00 2015-03-18 23:03:44.410 077 15443.42 86.27 53616.60 88888.00 2015-03-18 23:03:44.910 077 15443.55 86.37 53616.57 88888.00 2015-03-18 23:03:45.410 077 15443.60 86.50 53616.51 88888.00 2015-03-18 23:03:45.910 077 15443.64 86.63 53616.48 88888.00 2015-03-18 23:03:46.410 077 15443.63 86.70 53616.43 88888.00 2015-03-18 23:03:46.910 077 15443.61 86.75 53616.37 88888.00 2015-03-18 23:03:47.410 077 15443.69 86.79 53616.31 88888.00 2015-03-18 23:03:47.910 077 15443.78 86.81 53616.19 88888.00 2015-03-18 23:03:48.410 077 15443.81 86.86 53616.16 88888.00 2015-03-18 23:03:48.910 077 15443.82 86.95 53616.03 88888.00 2015-03-18 23:03:49.410 077 15443.94 87.01 53615.94 88888.00 2015-03-18 23:03:49.910 077 15444.03 87.03 53615.84 88888.00 2015-03-18 23:03:50.410 077 15444.09 87.10 53615.74 88888.00 2015-03-18 23:03:50.910 077 15444.19 87.16 53615.57 88888.00 2015-03-18 23:03:51.410 077 15444.19 87.18 53615.42 88888.00 2015-03-18 23:03:51.910 077 15444.28 87.24 53615.24 88888.00 2015-03-18 23:03:52.410 077 15444.45 87.28 53615.10 88888.00 2015-03-18 23:03:52.910 077 15444.60 87.30 53614.94 88888.00 2015-03-18 23:03:53.410 077 15444.66 87.37 53614.76 88888.00 2015-03-18 23:03:53.910 077 15444.71 87.40 53614.67 88888.00 2015-03-18 23:03:54.410 077 15444.84 87.46 53614.54 88888.00 2015-03-18 23:03:54.910 077 15444.90 87.50 53614.37 88888.00 2015-03-18 23:03:55.410 077 15445.02 87.57 53614.21 88888.00 2015-03-18 23:03:55.910 077 15445.13 87.65 53614.08 88888.00 2015-03-18 23:03:56.410 077 15445.18 87.72 53613.95 88888.00 2015-03-18 23:03:56.910 077 15445.23 87.80 53613.79 88888.00 2015-03-18 23:03:57.410 077 15445.36 87.84 53613.65 88888.00 2015-03-18 23:03:57.910 077 15445.50 87.93 53613.51 88888.00 2015-03-18 23:03:58.410 077 15445.54 88.04 53613.39 88888.00 2015-03-18 23:03:58.910 077 15445.65 88.08 53613.26 88888.00 2015-03-18 23:03:59.410 077 15445.75 88.15 53613.14 88888.00 2015-03-18 23:03:59.910 077 15445.85 88.24 53612.99 88888.00 2015-03-18 23:04:00.410 077 15445.98 88.34 53612.82 88888.00 2015-03-18 23:04:00.910 077 15446.09 88.48 53612.67 88888.00 2015-03-18 23:04:01.410 077 15446.17 88.60 53612.50 88888.00 2015-03-18 23:04:01.910 077 15446.32 88.74 53612.32 88888.00 2015-03-18 23:04:02.410 077 15446.45 88.83 53612.19 88888.00 2015-03-18 23:04:02.910 077 15446.60 88.96 53612.04 88888.00 2015-03-18 23:04:03.410 077 15446.72 89.11 53611.90 88888.00 2015-03-18 23:04:03.910 077 15446.84 89.20 53611.75 88888.00 2015-03-18 23:04:04.410 077 15446.95 89.32 53611.61 88888.00 2015-03-18 23:04:04.910 077 15447.11 89.44 53611.53 88888.00 2015-03-18 23:04:05.410 077 15447.25 89.63 53611.38 88888.00 2015-03-18 23:04:05.910 077 15447.41 89.80 53611.18 88888.00 2015-03-18 23:04:06.410 077 15447.59 89.92 53611.04 88888.00 2015-03-18 23:04:06.910 077 15447.78 90.08 53610.90 88888.00 2015-03-18 23:04:07.410 077 15447.96 90.24 53610.68 88888.00 2015-03-18 23:04:07.910 077 15448.14 90.38 53610.50 88888.00 2015-03-18 23:04:08.410 077 15448.32 90.47 53610.31 88888.00 2015-03-18 23:04:08.910 077 15448.56 90.58 53610.14 88888.00 2015-03-18 23:04:09.410 077 15448.75 90.73 53609.94 88888.00 2015-03-18 23:04:09.910 077 15448.92 90.86 53609.74 88888.00 2015-03-18 23:04:10.410 077 15449.11 91.01 53609.62 88888.00 2015-03-18 23:04:10.910 077 15449.32 91.12 53609.46 88888.00 2015-03-18 23:04:11.410 077 15449.57 91.26 53609.27 88888.00 2015-03-18 23:04:11.910 077 15449.79 91.37 53609.06 88888.00 2015-03-18 23:04:12.410 077 15450.05 91.51 53608.92 88888.00 2015-03-18 23:04:12.910 077 15450.24 91.60 53608.72 88888.00 2015-03-18 23:04:13.410 077 15450.42 91.71 53608.45 88888.00 2015-03-18 23:04:13.910 077 15450.60 91.84 53608.27 88888.00 2015-03-18 23:04:14.410 077 15450.85 91.93 53608.08 88888.00 2015-03-18 23:04:14.910 077 15451.11 92.03 53607.82 88888.00 2015-03-18 23:04:15.410 077 15451.29 92.14 53607.59 88888.00 2015-03-18 23:04:15.910 077 15451.46 92.23 53607.40 88888.00 2015-03-18 23:04:16.410 077 15451.65 92.36 53607.13 88888.00 2015-03-18 23:04:16.910 077 15451.84 92.50 53606.89 88888.00 2015-03-18 23:04:17.410 077 15451.99 92.58 53606.58 88888.00 2015-03-18 23:04:17.910 077 15452.17 92.66 53606.31 88888.00 2015-03-18 23:04:18.410 077 15452.31 92.72 53606.06 88888.00 2015-03-18 23:04:18.910 077 15452.48 92.77 53605.80 88888.00 2015-03-18 23:04:19.410 077 15452.63 92.85 53605.60 88888.00 2015-03-18 23:04:19.910 077 15452.80 92.91 53605.42 88888.00 2015-03-18 23:04:20.410 077 15452.92 92.97 53605.21 88888.00 2015-03-18 23:04:20.910 077 15453.05 93.03 53604.89 88888.00 2015-03-18 23:04:21.410 077 15453.21 93.11 53604.68 88888.00 2015-03-18 23:04:21.910 077 15453.35 93.23 53604.51 88888.00 2015-03-18 23:04:22.410 077 15453.46 93.34 53604.27 88888.00 2015-03-18 23:04:22.910 077 15453.57 93.45 53604.01 88888.00 2015-03-18 23:04:23.410 077 15453.72 93.52 53603.75 88888.00 2015-03-18 23:04:23.910 077 15453.80 93.59 53603.52 88888.00 2015-03-18 23:04:24.410 077 15453.92 93.62 53603.39 88888.00 2015-03-18 23:04:24.910 077 15454.07 93.75 53603.23 88888.00 2015-03-18 23:04:25.410 077 15454.16 93.83 53602.94 88888.00 2015-03-18 23:04:25.910 077 15454.25 93.95 53602.68 88888.00 2015-03-18 23:04:26.410 077 15454.35 94.07 53602.49 88888.00 2015-03-18 23:04:26.910 077 15454.47 94.19 53602.32 88888.00 2015-03-18 23:04:27.410 077 15454.53 94.31 53602.18 88888.00 2015-03-18 23:04:27.910 077 15454.56 94.42 53601.93 88888.00 2015-03-18 23:04:28.410 077 15454.66 94.52 53601.70 88888.00 2015-03-18 23:04:28.910 077 15454.70 94.65 53601.56 88888.00 2015-03-18 23:04:29.410 077 15454.72 94.83 53601.36 88888.00 2015-03-18 23:04:29.910 077 15454.82 94.98 53601.19 88888.00 2015-03-18 23:04:30.410 077 15454.97 95.18 53600.99 88888.00 2015-03-18 23:04:30.910 077 15455.00 95.35 53600.79 88888.00 2015-03-18 23:04:31.410 077 15455.09 95.53 53600.57 88888.00 2015-03-18 23:04:31.910 077 15455.16 95.67 53600.41 88888.00 2015-03-18 23:04:32.410 077 15455.29 95.85 53600.23 88888.00 2015-03-18 23:04:32.910 077 15455.33 96.05 53600.05 88888.00 2015-03-18 23:04:33.410 077 15455.37 96.23 53599.84 88888.00 2015-03-18 23:04:33.910 077 15455.40 96.37 53599.67 88888.00 2015-03-18 23:04:34.410 077 15455.51 96.53 53599.52 88888.00 2015-03-18 23:04:34.910 077 15455.62 96.75 53599.44 88888.00 2015-03-18 23:04:35.410 077 15455.74 96.97 53599.27 88888.00 2015-03-18 23:04:35.910 077 15455.82 97.15 53599.07 88888.00 2015-03-18 23:04:36.410 077 15455.91 97.31 53598.96 88888.00 2015-03-18 23:04:36.910 077 15456.02 97.47 53598.71 88888.00 2015-03-18 23:04:37.410 077 15456.14 97.66 53598.51 88888.00 2015-03-18 23:04:37.910 077 15456.24 97.85 53598.31 88888.00 2015-03-18 23:04:38.410 077 15456.36 98.07 53598.10 88888.00 2015-03-18 23:04:38.910 077 15456.47 98.22 53597.94 88888.00 2015-03-18 23:04:39.410 077 15456.57 98.36 53597.75 88888.00 2015-03-18 23:04:39.910 077 15456.69 98.47 53597.58 88888.00 2015-03-18 23:04:40.410 077 15456.81 98.64 53597.37 88888.00 2015-03-18 23:04:40.910 077 15456.92 98.84 53597.20 88888.00 2015-03-18 23:04:41.410 077 15457.09 98.98 53597.00 88888.00 2015-03-18 23:04:41.910 077 15457.14 99.15 53596.83 88888.00 2015-03-18 23:04:42.410 077 15457.25 99.38 53596.68 88888.00 2015-03-18 23:04:42.910 077 15457.39 99.50 53596.53 88888.00 2015-03-18 23:04:43.410 077 15457.51 99.66 53596.39 88888.00 2015-03-18 23:04:43.910 077 15457.54 99.81 53596.27 88888.00 2015-03-18 23:04:44.410 077 15457.66 99.93 53596.12 88888.00 2015-03-18 23:04:44.910 077 15457.75 100.10 53595.95 88888.00 2015-03-18 23:04:45.410 077 15457.80 100.26 53595.74 88888.00 2015-03-18 23:04:45.910 077 15457.87 100.46 53595.53 88888.00 2015-03-18 23:04:46.410 077 15457.95 100.60 53595.32 88888.00 2015-03-18 23:04:46.910 077 15457.98 100.71 53595.15 88888.00 2015-03-18 23:04:47.410 077 15458.01 100.84 53595.00 88888.00 2015-03-18 23:04:47.910 077 15458.02 101.01 53594.83 88888.00 2015-03-18 23:04:48.410 077 15457.96 101.11 53594.63 88888.00 2015-03-18 23:04:48.910 077 15457.97 101.26 53594.44 88888.00 2015-03-18 23:04:49.410 077 15457.99 101.39 53594.25 88888.00 2015-03-18 23:04:49.910 077 15457.91 101.50 53594.12 88888.00 2015-03-18 23:04:50.410 077 15457.86 101.58 53593.99 88888.00 2015-03-18 23:04:50.910 077 15457.82 101.67 53593.86 88888.00 2015-03-18 23:04:51.410 077 15457.75 101.80 53593.74 88888.00 2015-03-18 23:04:51.910 077 15457.72 101.98 53593.58 88888.00 2015-03-18 23:04:52.410 077 15457.61 102.05 53593.44 88888.00 2015-03-18 23:04:52.910 077 15457.46 102.10 53593.29 88888.00 2015-03-18 23:04:53.410 077 15457.27 102.18 53593.15 88888.00 2015-03-18 23:04:53.910 077 15457.15 102.34 53593.02 88888.00 2015-03-18 23:04:54.410 077 15456.99 102.52 53592.80 88888.00 2015-03-18 23:04:54.910 077 15456.80 102.66 53592.61 88888.00 2015-03-18 23:04:55.410 077 15456.57 102.78 53592.47 88888.00 2015-03-18 23:04:55.910 077 15456.30 102.91 53592.34 88888.00 2015-03-18 23:04:56.410 077 15456.11 103.03 53592.26 88888.00 2015-03-18 23:04:56.910 077 15455.90 103.09 53592.16 88888.00 2015-03-18 23:04:57.410 077 15455.66 103.16 53592.02 88888.00 2015-03-18 23:04:57.910 077 15455.47 103.26 53591.86 88888.00 2015-03-18 23:04:58.410 077 15455.28 103.39 53591.76 88888.00 2015-03-18 23:04:58.910 077 15455.06 103.51 53591.61 88888.00 2015-03-18 23:04:59.410 077 15454.88 103.57 53591.51 88888.00 2015-03-18 23:04:59.910 077 15454.63 103.69 53591.38 88888.00 2015-03-18 23:05:00.410 077 15454.38 103.77 53591.25 88888.00 2015-03-18 23:05:00.910 077 15454.09 103.87 53591.14 88888.00 2015-03-18 23:05:01.410 077 15453.82 103.96 53591.00 88888.00 2015-03-18 23:05:01.910 077 15453.59 103.98 53590.85 88888.00 2015-03-18 23:05:02.410 077 15453.35 104.05 53590.67 88888.00 2015-03-18 23:05:02.910 077 15453.02 104.13 53590.49 88888.00 2015-03-18 23:05:03.410 077 15452.78 104.18 53590.35 88888.00 2015-03-18 23:05:03.910 077 15452.53 104.30 53590.24 88888.00 2015-03-18 23:05:04.410 077 15452.31 104.39 53590.12 88888.00 2015-03-18 23:05:04.910 077 15452.09 104.52 53590.02 88888.00 2015-03-18 23:05:05.410 077 15451.87 104.60 53589.91 88888.00 2015-03-18 23:05:05.910 077 15451.69 104.65 53589.78 88888.00 2015-03-18 23:05:06.410 077 15451.48 104.74 53589.69 88888.00 2015-03-18 23:05:06.910 077 15451.29 104.84 53589.50 88888.00 2015-03-18 23:05:07.410 077 15451.13 104.98 53589.31 88888.00 2015-03-18 23:05:07.910 077 15451.02 105.04 53589.13 88888.00 2015-03-18 23:05:08.410 077 15450.92 105.12 53588.98 88888.00 2015-03-18 23:05:08.910 077 15450.81 105.25 53588.80 88888.00 2015-03-18 23:05:09.410 077 15450.69 105.39 53588.63 88888.00 2015-03-18 23:05:09.910 077 15450.64 105.51 53588.49 88888.00 2015-03-18 23:05:10.410 077 15450.49 105.61 53588.35 88888.00 2015-03-18 23:05:10.910 077 15450.38 105.72 53588.15 88888.00 2015-03-18 23:05:11.410 077 15450.26 105.86 53587.99 88888.00 2015-03-18 23:05:11.910 077 15450.19 105.98 53587.87 88888.00 2015-03-18 23:05:12.410 077 15450.15 106.08 53587.71 88888.00 2015-03-18 23:05:12.910 077 15450.12 106.21 53587.60 88888.00 2015-03-18 23:05:13.410 077 15450.03 106.31 53587.47 88888.00 2015-03-18 23:05:13.910 077 15449.96 106.43 53587.27 88888.00 2015-03-18 23:05:14.410 077 15449.90 106.47 53587.09 88888.00 2015-03-18 23:05:14.910 077 15449.87 106.59 53586.96 88888.00 2015-03-18 23:05:15.410 077 15449.78 106.69 53586.82 88888.00 2015-03-18 23:05:15.910 077 15449.70 106.80 53586.67 88888.00 2015-03-18 23:05:16.410 077 15449.70 106.97 53586.46 88888.00 2015-03-18 23:05:16.910 077 15449.70 107.09 53586.29 88888.00 2015-03-18 23:05:17.410 077 15449.61 107.20 53586.12 88888.00 2015-03-18 23:05:17.910 077 15449.54 107.33 53585.90 88888.00 2015-03-18 23:05:18.410 077 15449.50 107.37 53585.72 88888.00 2015-03-18 23:05:18.910 077 15449.48 107.45 53585.52 88888.00 2015-03-18 23:05:19.410 077 15449.39 107.51 53585.29 88888.00 2015-03-18 23:05:19.910 077 15449.38 107.61 53585.14 88888.00 2015-03-18 23:05:20.411 077 15449.40 107.72 53584.99 88888.00 2015-03-18 23:05:20.911 077 15449.33 107.76 53584.83 88888.00 2015-03-18 23:05:21.411 077 15449.33 107.83 53584.64 88888.00 2015-03-18 23:05:21.911 077 15449.24 107.93 53584.37 88888.00 2015-03-18 23:05:22.411 077 15449.15 108.05 53584.17 88888.00 2015-03-18 23:05:22.911 077 15449.03 108.15 53584.05 88888.00 2015-03-18 23:05:23.411 077 15448.95 108.20 53583.87 88888.00 2015-03-18 23:05:23.911 077 15448.87 108.20 53583.71 88888.00 2015-03-18 23:05:24.411 077 15448.77 108.28 53583.54 88888.00 2015-03-18 23:05:24.911 077 15448.62 108.40 53583.44 88888.00 2015-03-18 23:05:25.411 077 15448.49 108.50 53583.29 88888.00 2015-03-18 23:05:25.911 077 15448.39 108.57 53583.07 88888.00 2015-03-18 23:05:26.411 077 15448.30 108.67 53582.91 88888.00 2015-03-18 23:05:26.911 077 15448.14 108.75 53582.78 88888.00 2015-03-18 23:05:27.411 077 15448.02 108.80 53582.71 88888.00 2015-03-18 23:05:27.911 077 15447.86 108.85 53582.56 88888.00 2015-03-18 23:05:28.411 077 15447.69 108.96 53582.47 88888.00 2015-03-18 23:05:28.911 077 15447.52 109.00 53582.35 88888.00 2015-03-18 23:05:29.411 077 15447.37 109.08 53582.17 88888.00 2015-03-18 23:05:29.911 077 15447.22 109.19 53582.05 88888.00 2015-03-18 23:05:30.411 077 15447.10 109.30 53581.93 88888.00 2015-03-18 23:05:30.911 077 15446.94 109.37 53581.81 88888.00 2015-03-18 23:05:31.411 077 15446.78 109.41 53581.67 88888.00 2015-03-18 23:05:31.911 077 15446.63 109.44 53581.53 88888.00 2015-03-18 23:05:32.411 077 15446.53 109.54 53581.37 88888.00 2015-03-18 23:05:32.911 077 15446.40 109.61 53581.23 88888.00 2015-03-18 23:05:33.411 077 15446.26 109.67 53581.13 88888.00 2015-03-18 23:05:33.911 077 15446.13 109.75 53581.00 88888.00 2015-03-18 23:05:34.411 077 15446.04 109.78 53580.89 88888.00 2015-03-18 23:05:34.911 077 15445.99 109.80 53580.74 88888.00 2015-03-18 23:05:35.411 077 15445.98 109.85 53580.61 88888.00 2015-03-18 23:05:35.911 077 15445.93 109.94 53580.54 88888.00 2015-03-18 23:05:36.411 077 15445.90 110.00 53580.45 88888.00 2015-03-18 23:05:36.911 077 15445.87 110.03 53580.33 88888.00 2015-03-18 23:05:37.411 077 15445.87 110.06 53580.19 88888.00 2015-03-18 23:05:37.911 077 15445.86 110.09 53580.06 88888.00 2015-03-18 23:05:38.411 077 15445.81 110.10 53579.86 88888.00 2015-03-18 23:05:38.911 077 15445.90 110.09 53579.74 88888.00 2015-03-18 23:05:39.411 077 15445.95 110.08 53579.61 88888.00 2015-03-18 23:05:39.911 077 15446.01 110.09 53579.49 88888.00 2015-03-18 23:05:40.411 077 15446.06 110.09 53579.35 88888.00 2015-03-18 23:05:40.911 077 15446.08 110.06 53579.25 88888.00 2015-03-18 23:05:41.411 077 15446.13 110.08 53579.05 88888.00 2015-03-18 23:05:41.911 077 15446.14 110.09 53578.85 88888.00 2015-03-18 23:05:42.411 077 15446.18 110.05 53578.72 88888.00 2015-03-18 23:05:42.911 077 15446.25 110.05 53578.63 88888.00 2015-03-18 23:05:43.411 077 15446.31 110.00 53578.52 88888.00 2015-03-18 23:05:43.911 077 15446.36 109.99 53578.43 88888.00 2015-03-18 23:05:44.411 077 15446.42 110.01 53578.24 88888.00 2015-03-18 23:05:44.911 077 15446.50 109.96 53578.03 88888.00 2015-03-18 23:05:45.411 077 15446.59 109.94 53577.89 88888.00 2015-03-18 23:05:45.911 077 15446.61 109.92 53577.70 88888.00 2015-03-18 23:05:46.411 077 15446.69 109.92 53577.54 88888.00 2015-03-18 23:05:46.911 077 15446.80 109.91 53577.44 88888.00 2015-03-18 23:05:47.411 077 15446.87 109.88 53577.23 88888.00 2015-03-18 23:05:47.911 077 15446.92 109.86 53577.04 88888.00 2015-03-18 23:05:48.411 077 15446.98 109.84 53576.91 88888.00 2015-03-18 23:05:48.911 077 15447.10 109.84 53576.74 88888.00 2015-03-18 23:05:49.411 077 15447.16 109.80 53576.59 88888.00 2015-03-18 23:05:49.911 077 15447.11 109.82 53576.47 88888.00 2015-03-18 23:05:50.411 077 15447.14 109.82 53576.32 88888.00 2015-03-18 23:05:50.911 077 15447.20 109.77 53576.18 88888.00 2015-03-18 23:05:51.411 077 15447.23 109.77 53576.06 88888.00 2015-03-18 23:05:51.911 077 15447.16 109.78 53575.87 88888.00 2015-03-18 23:05:52.411 077 15447.13 109.79 53575.76 88888.00 2015-03-18 23:05:52.911 077 15447.02 109.82 53575.61 88888.00 2015-03-18 23:05:53.411 077 15446.94 109.79 53575.49 88888.00 2015-03-18 23:05:53.911 077 15446.93 109.79 53575.37 88888.00 2015-03-18 23:05:54.411 077 15446.89 109.83 53575.20 88888.00 2015-03-18 23:05:54.911 077 15446.78 109.84 53575.03 88888.00 2015-03-18 23:05:55.411 077 15446.70 109.80 53574.89 88888.00 2015-03-18 23:05:55.911 077 15446.66 109.82 53574.81 88888.00 2015-03-18 23:05:56.411 077 15446.59 109.82 53574.69 88888.00 2015-03-18 23:05:56.911 077 15446.47 109.80 53574.54 88888.00 2015-03-18 23:05:57.411 077 15446.39 109.77 53574.42 88888.00 2015-03-18 23:05:57.911 077 15446.30 109.73 53574.34 88888.00 2015-03-18 23:05:58.411 077 15446.18 109.70 53574.25 88888.00 2015-03-18 23:05:58.911 077 15446.07 109.68 53574.22 88888.00 2015-03-18 23:05:59.411 077 15445.95 109.71 53574.22 88888.00 2015-03-18 23:05:59.911 077 15445.84 109.67 53574.15 88888.00 2015-03-18 23:06:00.411 077 15445.69 109.62 53574.05 88888.00 2015-03-18 23:06:00.911 077 15445.52 109.63 53573.95 88888.00 2015-03-18 23:06:01.411 077 15445.33 109.60 53573.90 88888.00 2015-03-18 23:06:01.911 077 15445.13 109.53 53573.80 88888.00 2015-03-18 23:06:02.411 077 15444.97 109.51 53573.71 88888.00 2015-03-18 23:06:02.911 077 15444.71 109.50 53573.62 88888.00 2015-03-18 23:06:03.411 077 15444.50 109.42 53573.51 88888.00 2015-03-18 23:06:03.911 077 15444.32 109.37 53573.40 88888.00 2015-03-18 23:06:04.411 077 15444.09 109.34 53573.39 88888.00 2015-03-18 23:06:04.911 077 15443.90 109.31 53573.37 88888.00 2015-03-18 23:06:05.411 077 15443.73 109.25 53573.33 88888.00 2015-03-18 23:06:05.911 077 15443.54 109.16 53573.28 88888.00 2015-03-18 23:06:06.411 077 15443.39 109.08 53573.22 88888.00 2015-03-18 23:06:06.911 077 15443.27 109.07 53573.16 88888.00 2015-03-18 23:06:07.411 077 15443.13 109.04 53573.11 88888.00 2015-03-18 23:06:07.911 077 15443.00 108.90 53573.06 88888.00 2015-03-18 23:06:08.411 077 15442.82 108.74 53572.99 88888.00 2015-03-18 23:06:08.911 077 15442.70 108.64 53572.93 88888.00 2015-03-18 23:06:09.411 077 15442.55 108.49 53572.83 88888.00 2015-03-18 23:06:09.911 077 15442.41 108.41 53572.79 88888.00 2015-03-18 23:06:10.411 077 15442.26 108.32 53572.73 88888.00 2015-03-18 23:06:10.911 077 15442.10 108.23 53572.63 88888.00 2015-03-18 23:06:11.411 077 15441.97 108.05 53572.55 88888.00 2015-03-18 23:06:11.911 077 15441.86 107.94 53572.49 88888.00 2015-03-18 23:06:12.411 077 15441.75 107.83 53572.39 88888.00 2015-03-18 23:06:12.911 077 15441.64 107.67 53572.36 88888.00 2015-03-18 23:06:13.411 077 15441.50 107.52 53572.35 88888.00 2015-03-18 23:06:13.911 077 15441.35 107.38 53572.33 88888.00 2015-03-18 23:06:14.411 077 15441.17 107.25 53572.25 88888.00 2015-03-18 23:06:14.911 077 15441.08 107.11 53572.24 88888.00 2015-03-18 23:06:15.411 077 15440.95 106.92 53572.16 88888.00 2015-03-18 23:06:15.911 077 15440.84 106.86 53572.09 88888.00 2015-03-18 23:06:16.411 077 15440.77 106.77 53572.07 88888.00 2015-03-18 23:06:16.911 077 15440.68 106.65 53572.06 88888.00 2015-03-18 23:06:17.411 077 15440.54 106.62 53572.01 88888.00 2015-03-18 23:06:17.911 077 15440.45 106.55 53571.98 88888.00 2015-03-18 23:06:18.411 077 15440.36 106.46 53571.93 88888.00 2015-03-18 23:06:18.911 077 15440.21 106.40 53571.85 88888.00 2015-03-18 23:06:19.411 077 15440.15 106.34 53571.89 88888.00 2015-03-18 23:06:19.911 077 15440.03 106.21 53571.92 88888.00 2015-03-18 23:06:20.411 077 15439.91 106.12 53571.93 88888.00 2015-03-18 23:06:20.911 077 15439.78 106.11 53571.98 88888.00 2015-03-18 23:06:21.411 077 15439.61 106.03 53572.00 88888.00 2015-03-18 23:06:21.911 077 15439.46 105.95 53572.01 88888.00 2015-03-18 23:06:22.411 077 15439.37 105.95 53572.01 88888.00 2015-03-18 23:06:22.911 077 15439.27 105.97 53571.99 88888.00 2015-03-18 23:06:23.411 077 15439.14 105.95 53572.00 88888.00 2015-03-18 23:06:23.911 077 15439.05 105.89 53572.03 88888.00 2015-03-18 23:06:24.411 077 15438.94 105.88 53572.03 88888.00 2015-03-18 23:06:24.911 077 15438.81 105.87 53572.01 88888.00 2015-03-18 23:06:25.411 077 15438.72 105.81 53572.03 88888.00 2015-03-18 23:06:25.911 077 15438.63 105.77 53572.03 88888.00 2015-03-18 23:06:26.411 077 15438.48 105.72 53571.96 88888.00 2015-03-18 23:06:26.911 077 15438.37 105.72 53571.98 88888.00 2015-03-18 23:06:27.411 077 15438.25 105.74 53571.99 88888.00 2015-03-18 23:06:27.911 077 15438.09 105.73 53571.99 88888.00 2015-03-18 23:06:28.411 077 15437.97 105.71 53572.00 88888.00 2015-03-18 23:06:28.911 077 15437.83 105.70 53572.02 88888.00 2015-03-18 23:06:29.411 077 15437.79 105.62 53572.04 88888.00 2015-03-18 23:06:29.911 077 15437.65 105.61 53572.05 88888.00 2015-03-18 23:06:30.411 077 15437.47 105.60 53572.01 88888.00 2015-03-18 23:06:30.911 077 15437.26 105.62 53572.02 88888.00 2015-03-18 23:06:31.411 077 15437.16 105.63 53572.07 88888.00 2015-03-18 23:06:31.911 077 15437.01 105.60 53572.06 88888.00 2015-03-18 23:06:32.411 077 15436.89 105.61 53572.07 88888.00 2015-03-18 23:06:32.911 077 15436.75 105.69 53572.06 88888.00 2015-03-18 23:06:33.411 077 15436.58 105.70 53572.05 88888.00 2015-03-18 23:06:33.911 077 15436.44 105.55 53572.06 88888.00 2015-03-18 23:06:34.411 077 15436.37 105.48 53572.08 88888.00 2015-03-18 23:06:34.911 077 15436.26 105.44 53572.06 88888.00 2015-03-18 23:06:35.411 077 15436.11 105.39 53572.12 88888.00 2015-03-18 23:06:35.911 077 15436.08 105.41 53572.23 88888.00 2015-03-18 23:06:36.411 077 15435.95 105.42 53572.28 88888.00 2015-03-18 23:06:36.911 077 15435.83 105.38 53572.33 88888.00 2015-03-18 23:06:37.411 077 15435.75 105.36 53572.39 88888.00 2015-03-18 23:06:37.911 077 15435.64 105.34 53572.43 88888.00 2015-03-18 23:06:38.411 077 15435.54 105.27 53572.43 88888.00 2015-03-18 23:06:38.911 077 15435.50 105.26 53572.50 88888.00 2015-03-18 23:06:39.411 077 15435.46 105.24 53572.60 88888.00 2015-03-18 23:06:39.911 077 15435.36 105.17 53572.64 88888.00 2015-03-18 23:06:40.411 077 15435.29 105.13 53572.73 88888.00 2015-03-18 23:06:40.911 077 15435.21 105.09 53572.77 88888.00 2015-03-18 23:06:41.411 077 15435.13 105.04 53572.78 88888.00 2015-03-18 23:06:41.911 077 15435.05 105.02 53572.86 88888.00 2015-03-18 23:06:42.411 077 15434.98 104.96 53572.90 88888.00 2015-03-18 23:06:42.911 077 15434.86 104.89 53572.98 88888.00 2015-03-18 23:06:43.411 077 15434.72 104.86 53573.03 88888.00 2015-03-18 23:06:43.911 077 15434.67 104.84 53573.18 88888.00 2015-03-18 23:06:44.411 077 15434.55 104.79 53573.25 88888.00 2015-03-18 23:06:44.911 077 15434.50 104.78 53573.30 88888.00 2015-03-18 23:06:45.411 077 15434.41 104.77 53573.35 88888.00 2015-03-18 23:06:45.911 077 15434.31 104.75 53573.44 88888.00 2015-03-18 23:06:46.411 077 15434.18 104.75 53573.53 88888.00 2015-03-18 23:06:46.911 077 15434.00 104.70 53573.53 88888.00 2015-03-18 23:06:47.411 077 15433.92 104.66 53573.65 88888.00 2015-03-18 23:06:47.911 077 15433.83 104.63 53573.79 88888.00 2015-03-18 23:06:48.411 077 15433.74 104.61 53573.84 88888.00 2015-03-18 23:06:48.911 077 15433.67 104.65 53573.85 88888.00 2015-03-18 23:06:49.411 077 15433.60 104.69 53573.92 88888.00 2015-03-18 23:06:49.911 077 15433.52 104.69 53573.99 88888.00 2015-03-18 23:06:50.411 077 15433.43 104.70 53574.04 88888.00 2015-03-18 23:06:50.911 077 15433.33 104.69 53574.14 88888.00 2015-03-18 23:06:51.411 077 15433.23 104.72 53574.25 88888.00 2015-03-18 23:06:51.911 077 15433.14 104.74 53574.34 88888.00 2015-03-18 23:06:52.411 077 15433.06 104.79 53574.40 88888.00 2015-03-18 23:06:52.911 077 15433.01 104.83 53574.47 88888.00 2015-03-18 23:06:53.411 077 15432.92 104.82 53574.58 88888.00 2015-03-18 23:06:53.911 077 15432.90 104.84 53574.61 88888.00 2015-03-18 23:06:54.411 077 15432.83 104.94 53574.68 88888.00 2015-03-18 23:06:54.911 077 15432.75 104.92 53574.64 88888.00 2015-03-18 23:06:55.411 077 15432.67 104.91 53574.62 88888.00 2015-03-18 23:06:55.911 077 15432.61 104.91 53574.67 88888.00 2015-03-18 23:06:56.411 077 15432.52 104.87 53574.66 88888.00 2015-03-18 23:06:56.911 077 15432.43 104.86 53574.63 88888.00 2015-03-18 23:06:57.411 077 15432.31 104.90 53574.69 88888.00 2015-03-18 23:06:57.911 077 15432.21 104.91 53574.74 88888.00 2015-03-18 23:06:58.411 077 15432.11 104.93 53574.77 88888.00 2015-03-18 23:06:58.911 077 15431.98 104.96 53574.78 88888.00 2015-03-18 23:06:59.411 077 15431.85 104.98 53574.81 88888.00 2015-03-18 23:06:59.911 077 15431.74 105.00 53574.81 88888.00 2015-03-18 23:07:00.411 077 15431.59 105.02 53574.74 88888.00 2015-03-18 23:07:00.911 077 15431.47 105.07 53574.81 88888.00 2015-03-18 23:07:01.411 077 15431.37 105.05 53574.86 88888.00 2015-03-18 23:07:01.911 077 15431.21 105.11 53574.84 88888.00 2015-03-18 23:07:02.411 077 15431.07 105.12 53574.82 88888.00 2015-03-18 23:07:02.911 077 15430.87 105.15 53574.82 88888.00 2015-03-18 23:07:03.411 077 15430.71 105.11 53574.88 88888.00 2015-03-18 23:07:03.911 077 15430.52 105.11 53574.87 88888.00 2015-03-18 23:07:04.411 077 15430.32 105.15 53574.86 88888.00 2015-03-18 23:07:04.911 077 15430.10 105.17 53574.87 88888.00 2015-03-18 23:07:05.411 077 15429.87 105.19 53574.90 88888.00 2015-03-18 23:07:05.911 077 15429.67 105.20 53574.88 88888.00 2015-03-18 23:07:06.411 077 15429.44 105.27 53574.95 88888.00 2015-03-18 23:07:06.911 077 15429.16 105.34 53574.97 88888.00 2015-03-18 23:07:07.411 077 15428.89 105.34 53574.97 88888.00 2015-03-18 23:07:07.911 077 15428.73 105.34 53575.10 88888.00 2015-03-18 23:07:08.411 077 15428.51 105.36 53575.19 88888.00 2015-03-18 23:07:08.911 077 15428.24 105.38 53575.23 88888.00 2015-03-18 23:07:09.411 077 15427.94 105.35 53575.27 88888.00 2015-03-18 23:07:09.911 077 15427.70 105.39 53575.28 88888.00 2015-03-18 23:07:10.411 077 15427.54 105.42 53575.36 88888.00 2015-03-18 23:07:10.911 077 15427.36 105.43 53575.43 88888.00 2015-03-18 23:07:11.411 077 15427.14 105.50 53575.44 88888.00 2015-03-18 23:07:11.911 077 15426.85 105.53 53575.46 88888.00 2015-03-18 23:07:12.411 077 15426.62 105.56 53575.50 88888.00 2015-03-18 23:07:12.911 077 15426.42 105.59 53575.59 88888.00 2015-03-18 23:07:13.411 077 15426.23 105.55 53575.69 88888.00 2015-03-18 23:07:13.911 077 15425.98 105.58 53575.79 88888.00 2015-03-18 23:07:14.411 077 15425.81 105.63 53575.83 88888.00 2015-03-18 23:07:14.911 077 15425.63 105.77 53575.90 88888.00 2015-03-18 23:07:15.411 077 15425.45 105.81 53575.96 88888.00 2015-03-18 23:07:15.911 077 15425.33 105.80 53576.04 88888.00 2015-03-18 23:07:16.411 077 15425.14 105.84 53576.07 88888.00 2015-03-18 23:07:16.911 077 15424.99 105.88 53576.05 88888.00 2015-03-18 23:07:17.411 077 15424.84 105.95 53576.06 88888.00 2015-03-18 23:07:17.911 077 15424.70 106.00 53576.06 88888.00 2015-03-18 23:07:18.411 077 15424.60 106.04 53576.11 88888.00 2015-03-18 23:07:18.911 077 15424.47 106.06 53576.07 88888.00 2015-03-18 23:07:19.411 077 15424.37 106.08 53576.07 88888.00 2015-03-18 23:07:19.911 077 15424.34 106.17 53576.11 88888.00 2015-03-18 23:07:20.411 077 15424.24 106.23 53576.18 88888.00 2015-03-18 23:07:20.911 077 15424.18 106.31 53576.27 88888.00 2015-03-18 23:07:21.411 077 15424.10 106.37 53576.33 88888.00 2015-03-18 23:07:21.911 077 15424.01 106.42 53576.39 88888.00 2015-03-18 23:07:22.411 077 15423.91 106.50 53576.40 88888.00 2015-03-18 23:07:22.911 077 15423.82 106.60 53576.45 88888.00 2015-03-18 23:07:23.411 077 15423.77 106.67 53576.50 88888.00 2015-03-18 23:07:23.911 077 15423.73 106.74 53576.48 88888.00 2015-03-18 23:07:24.411 077 15423.63 106.80 53576.53 88888.00 2015-03-18 23:07:24.911 077 15423.56 106.83 53576.60 88888.00 2015-03-18 23:07:25.411 077 15423.53 106.88 53576.67 88888.00 2015-03-18 23:07:25.911 077 15423.41 106.90 53576.68 88888.00 2015-03-18 23:07:26.411 077 15423.41 106.91 53576.69 88888.00 2015-03-18 23:07:26.911 077 15423.35 106.92 53576.80 88888.00 2015-03-18 23:07:27.411 077 15423.27 106.98 53576.79 88888.00 2015-03-18 23:07:27.911 077 15423.21 107.00 53576.88 88888.00 2015-03-18 23:07:28.411 077 15423.16 107.05 53576.98 88888.00 2015-03-18 23:07:28.911 077 15423.07 107.09 53577.05 88888.00 2015-03-18 23:07:29.411 077 15422.93 107.08 53577.06 88888.00 2015-03-18 23:07:29.911 077 15422.82 107.07 53577.05 88888.00 2015-03-18 23:07:30.411 077 15422.67 107.11 53577.08 88888.00 2015-03-18 23:07:30.911 077 15422.61 107.14 53577.06 88888.00 2015-03-18 23:07:31.411 077 15422.53 107.10 53577.11 88888.00 2015-03-18 23:07:31.911 077 15422.40 107.06 53577.12 88888.00 2015-03-18 23:07:32.411 077 15422.29 107.03 53577.18 88888.00 2015-03-18 23:07:32.911 077 15422.10 107.06 53577.21 88888.00 2015-03-18 23:07:33.411 077 15421.92 107.07 53577.21 88888.00 2015-03-18 23:07:33.911 077 15421.76 107.07 53577.20 88888.00 2015-03-18 23:07:34.411 077 15421.62 107.05 53577.20 88888.00 2015-03-18 23:07:34.911 077 15421.43 107.01 53577.14 88888.00 2015-03-18 23:07:35.411 077 15421.27 106.98 53577.17 88888.00 2015-03-18 23:07:35.911 077 15421.04 106.91 53577.20 88888.00 2015-03-18 23:07:36.411 077 15420.81 106.89 53577.23 88888.00 2015-03-18 23:07:36.911 077 15420.57 106.91 53577.25 88888.00 2015-03-18 23:07:37.411 077 15420.34 106.90 53577.29 88888.00 2015-03-18 23:07:37.911 077 15420.09 106.85 53577.31 88888.00 2015-03-18 23:07:38.411 077 15419.83 106.79 53577.40 88888.00 2015-03-18 23:07:38.911 077 15419.56 106.75 53577.44 88888.00 2015-03-18 23:07:39.411 077 15419.35 106.73 53577.41 88888.00 2015-03-18 23:07:39.911 077 15419.05 106.71 53577.44 88888.00 2015-03-18 23:07:40.411 077 15418.74 106.71 53577.47 88888.00 2015-03-18 23:07:40.911 077 15418.48 106.66 53577.46 88888.00 2015-03-18 23:07:41.411 077 15418.24 106.57 53577.49 88888.00 2015-03-18 23:07:41.911 077 15417.99 106.56 53577.44 88888.00 2015-03-18 23:07:42.411 077 15417.72 106.50 53577.39 88888.00 2015-03-18 23:07:42.911 077 15417.44 106.42 53577.47 88888.00 2015-03-18 23:07:43.411 077 15417.08 106.39 53577.61 88888.00 2015-03-18 23:07:43.911 077 15416.77 106.37 53577.67 88888.00 2015-03-18 23:07:44.411 077 15416.42 106.34 53577.62 88888.00 2015-03-18 23:07:44.911 077 15416.11 106.38 53577.67 88888.00 2015-03-18 23:07:45.411 077 15415.84 106.41 53577.74 88888.00 2015-03-18 23:07:45.911 077 15415.52 106.39 53577.75 88888.00 2015-03-18 23:07:46.411 077 15415.19 106.32 53577.71 88888.00 2015-03-18 23:07:46.911 077 15414.88 106.32 53577.72 88888.00 2015-03-18 23:07:47.411 077 15414.56 106.28 53577.73 88888.00 2015-03-18 23:07:47.911 077 15414.24 106.23 53577.87 88888.00 2015-03-18 23:07:48.411 077 15413.89 106.10 53577.93 88888.00 2015-03-18 23:07:48.911 077 15413.60 105.99 53577.95 88888.00 2015-03-18 23:07:49.411 077 15413.26 105.94 53577.99 88888.00 2015-03-18 23:07:49.911 077 15412.96 105.89 53578.01 88888.00 2015-03-18 23:07:50.411 077 15412.62 105.89 53578.00 88888.00 2015-03-18 23:07:50.911 077 15412.31 105.87 53578.04 88888.00 2015-03-18 23:07:51.411 077 15411.95 105.82 53578.00 88888.00 2015-03-18 23:07:51.911 077 15411.66 105.74 53578.00 88888.00 2015-03-18 23:07:52.411 077 15411.39 105.69 53577.99 88888.00 2015-03-18 23:07:52.911 077 15411.11 105.63 53577.95 88888.00 2015-03-18 23:07:53.411 077 15410.80 105.60 53577.98 88888.00 2015-03-18 23:07:53.911 077 15410.51 105.54 53577.93 88888.00 2015-03-18 23:07:54.411 077 15410.25 105.55 53578.05 88888.00 2015-03-18 23:07:54.911 077 15409.91 105.61 53578.13 88888.00 2015-03-18 23:07:55.411 077 15409.63 105.53 53578.09 88888.00 2015-03-18 23:07:55.911 077 15409.34 105.44 53578.11 88888.00 2015-03-18 23:07:56.411 077 15408.99 105.37 53578.14 88888.00 2015-03-18 23:07:56.911 077 15408.70 105.36 53578.14 88888.00 2015-03-18 23:07:57.411 077 15408.43 105.34 53578.12 88888.00 2015-03-18 23:07:57.911 077 15408.18 105.25 53578.17 88888.00 2015-03-18 23:07:58.411 077 15407.87 105.17 53578.26 88888.00 2015-03-18 23:07:58.911 077 15407.57 105.02 53578.27 88888.00 2015-03-18 23:07:59.411 077 15407.30 104.95 53578.24 88888.00 2015-03-18 23:07:59.911 077 15407.05 104.90 53578.28 88888.00 2015-03-18 23:08:00.411 077 15406.74 104.85 53578.29 88888.00 2015-03-18 23:08:00.911 077 15406.43 104.83 53578.32 88888.00 2015-03-18 23:08:01.411 077 15406.16 104.75 53578.26 88888.00 2015-03-18 23:08:01.911 077 15405.82 104.68 53578.24 88888.00 2015-03-18 23:08:02.411 077 15405.49 104.59 53578.24 88888.00 2015-03-18 23:08:02.911 077 15405.20 104.50 53578.27 88888.00 2015-03-18 23:08:03.411 077 15404.81 104.41 53578.33 88888.00 2015-03-18 23:08:03.911 077 15404.47 104.35 53578.32 88888.00 2015-03-18 23:08:04.411 077 15404.18 104.29 53578.37 88888.00 2015-03-18 23:08:04.911 077 15403.80 104.16 53578.32 88888.00 2015-03-18 23:08:05.411 077 15403.41 104.08 53578.40 88888.00 2015-03-18 23:08:05.911 077 15403.08 104.10 53578.45 88888.00 2015-03-18 23:08:06.411 077 15402.72 104.06 53578.46 88888.00 2015-03-18 23:08:06.911 077 15402.36 103.98 53578.51 88888.00 2015-03-18 23:08:07.411 077 15401.99 103.90 53578.60 88888.00 2015-03-18 23:08:07.911 077 15401.60 103.82 53578.65 88888.00 2015-03-18 23:08:08.411 077 15401.18 103.73 53578.69 88888.00 2015-03-18 23:08:08.911 077 15400.78 103.72 53578.73 88888.00 2015-03-18 23:08:09.411 077 15400.42 103.65 53578.76 88888.00 2015-03-18 23:08:09.911 077 15400.10 103.57 53578.78 88888.00 2015-03-18 23:08:10.411 077 15399.70 103.56 53578.87 88888.00 2015-03-18 23:08:10.911 077 15399.32 103.53 53578.90 88888.00 2015-03-18 23:08:11.411 077 15398.91 103.42 53578.90 88888.00 2015-03-18 23:08:11.911 077 15398.55 103.38 53578.90 88888.00 2015-03-18 23:08:12.411 077 15398.19 103.36 53578.95 88888.00 2015-03-18 23:08:12.911 077 15397.82 103.31 53579.03 88888.00 2015-03-18 23:08:13.411 077 15397.42 103.29 53579.07 88888.00 2015-03-18 23:08:13.911 077 15397.11 103.30 53579.15 88888.00 2015-03-18 23:08:14.411 077 15396.79 103.28 53579.25 88888.00 2015-03-18 23:08:14.911 077 15396.45 103.22 53579.29 88888.00 2015-03-18 23:08:15.411 077 15396.16 103.14 53579.28 88888.00 2015-03-18 23:08:15.911 077 15395.85 103.09 53579.33 88888.00 2015-03-18 23:08:16.411 077 15395.51 103.11 53579.36 88888.00 2015-03-18 23:08:16.911 077 15395.25 103.13 53579.45 88888.00 2015-03-18 23:08:17.411 077 15394.94 103.12 53579.58 88888.00 2015-03-18 23:08:17.911 077 15394.62 103.12 53579.62 88888.00 2015-03-18 23:08:18.411 077 15394.33 103.08 53579.61 88888.00 2015-03-18 23:08:18.911 077 15394.07 103.09 53579.58 88888.00 2015-03-18 23:08:19.411 077 15393.76 103.14 53579.69 88888.00 2015-03-18 23:08:19.911 077 15393.37 103.18 53579.81 88888.00 2015-03-18 23:08:20.411 077 15393.14 103.17 53579.87 88888.00 2015-03-18 23:08:20.911 077 15392.90 103.20 53579.95 88888.00 2015-03-18 23:08:21.411 077 15392.59 103.25 53580.04 88888.00 2015-03-18 23:08:21.911 077 15392.28 103.29 53580.07 88888.00 2015-03-18 23:08:22.411 077 15391.99 103.36 53580.15 88888.00 2015-03-18 23:08:22.911 077 15391.72 103.38 53580.23 88888.00 2015-03-18 23:08:23.411 077 15391.41 103.45 53580.28 88888.00 2015-03-18 23:08:23.911 077 15391.13 103.54 53580.32 88888.00 2015-03-18 23:08:24.411 077 15390.87 103.54 53580.37 88888.00 2015-03-18 23:08:24.911 077 15390.57 103.58 53580.43 88888.00 2015-03-18 23:08:25.411 077 15390.33 103.62 53580.49 88888.00 2015-03-18 23:08:25.911 077 15390.07 103.69 53580.52 88888.00 2015-03-18 23:08:26.411 077 15389.79 103.78 53580.50 88888.00 2015-03-18 23:08:26.911 077 15389.51 103.81 53580.61 88888.00 2015-03-18 23:08:27.411 077 15389.19 103.89 53580.67 88888.00 2015-03-18 23:08:27.911 077 15388.90 103.96 53580.63 88888.00 2015-03-18 23:08:28.411 077 15388.67 103.96 53580.64 88888.00 2015-03-18 23:08:28.911 077 15388.42 104.04 53580.70 88888.00 2015-03-18 23:08:29.411 077 15388.19 104.09 53580.73 88888.00 2015-03-18 23:08:29.911 077 15387.97 104.17 53580.71 88888.00 2015-03-18 23:08:30.411 077 15387.66 104.23 53580.79 88888.00 2015-03-18 23:08:30.911 077 15387.40 104.26 53580.81 88888.00 2015-03-18 23:08:31.411 077 15387.11 104.38 53580.79 88888.00 2015-03-18 23:08:31.911 077 15386.83 104.44 53580.77 88888.00 2015-03-18 23:08:32.411 077 15386.54 104.49 53580.77 88888.00 2015-03-18 23:08:32.911 077 15386.21 104.55 53580.79 88888.00 2015-03-18 23:08:33.411 077 15385.91 104.57 53580.81 88888.00 2015-03-18 23:08:33.911 077 15385.67 104.58 53580.77 88888.00 2015-03-18 23:08:34.411 077 15385.39 104.59 53580.80 88888.00 2015-03-18 23:08:34.911 077 15385.09 104.64 53580.74 88888.00 2015-03-18 23:08:35.411 077 15384.77 104.65 53580.71 88888.00 2015-03-18 23:08:35.911 077 15384.45 104.69 53580.79 88888.00 2015-03-18 23:08:36.411 077 15384.15 104.72 53580.77 88888.00 2015-03-18 23:08:36.911 077 15383.86 104.77 53580.79 88888.00 2015-03-18 23:08:37.411 077 15383.60 104.82 53580.79 88888.00 2015-03-18 23:08:37.911 077 15383.39 104.86 53580.77 88888.00 2015-03-18 23:08:38.411 077 15383.07 104.93 53580.79 88888.00 2015-03-18 23:08:38.911 077 15382.78 105.00 53580.77 88888.00 2015-03-18 23:08:39.411 077 15382.55 105.04 53580.74 88888.00 2015-03-18 23:08:39.911 077 15382.28 105.11 53580.70 88888.00 2015-03-18 23:08:40.411 077 15382.03 105.17 53580.68 88888.00 2015-03-18 23:08:40.911 077 15381.76 105.22 53580.56 88888.00 2015-03-18 23:08:41.411 077 15381.51 105.24 53580.54 88888.00 2015-03-18 23:08:41.911 077 15381.29 105.34 53580.48 88888.00 2015-03-18 23:08:42.411 077 15380.99 105.44 53580.49 88888.00 2015-03-18 23:08:42.911 077 15380.78 105.48 53580.47 88888.00 2015-03-18 23:08:43.411 077 15380.52 105.58 53580.42 88888.00 2015-03-18 23:08:43.911 077 15380.26 105.71 53580.51 88888.00 2015-03-18 23:08:44.411 077 15379.97 105.80 53580.49 88888.00 2015-03-18 23:08:44.911 077 15379.69 105.86 53580.48 88888.00 2015-03-18 23:08:45.411 077 15379.49 105.95 53580.51 88888.00 2015-03-18 23:08:45.911 077 15379.32 106.06 53580.49 88888.00 2015-03-18 23:08:46.411 077 15379.11 106.16 53580.47 88888.00 2015-03-18 23:08:46.911 077 15378.88 106.26 53580.49 88888.00 2015-03-18 23:08:47.411 077 15378.63 106.33 53580.46 88888.00 2015-03-18 23:08:47.911 077 15378.42 106.45 53580.46 88888.00 2015-03-18 23:08:48.411 077 15378.22 106.57 53580.44 88888.00 2015-03-18 23:08:48.911 077 15378.02 106.68 53580.36 88888.00 2015-03-18 23:08:49.411 077 15377.88 106.79 53580.39 88888.00 2015-03-18 23:08:49.911 077 15377.68 106.90 53580.36 88888.00 2015-03-18 23:08:50.411 077 15377.43 107.02 53580.42 88888.00 2015-03-18 23:08:50.911 077 15377.25 107.12 53580.48 88888.00 2015-03-18 23:08:51.411 077 15377.12 107.27 53580.46 88888.00 2015-03-18 23:08:51.911 077 15376.99 107.42 53580.42 88888.00 2015-03-18 23:08:52.411 077 15376.82 107.50 53580.37 88888.00 2015-03-18 23:08:52.911 077 15376.65 107.62 53580.31 88888.00 2015-03-18 23:08:53.411 077 15376.48 107.72 53580.27 88888.00 2015-03-18 23:08:53.911 077 15376.27 107.83 53580.23 88888.00 2015-03-18 23:08:54.411 077 15376.10 107.98 53580.21 88888.00 2015-03-18 23:08:54.911 077 15375.96 108.07 53580.16 88888.00 2015-03-18 23:08:55.411 077 15375.77 108.19 53580.15 88888.00 2015-03-18 23:08:55.911 077 15375.59 108.28 53580.05 88888.00 2015-03-18 23:08:56.411 077 15375.44 108.38 53579.99 88888.00 2015-03-18 23:08:56.911 077 15375.24 108.48 53579.90 88888.00 2015-03-18 23:08:57.411 077 15375.01 108.61 53579.91 88888.00 2015-03-18 23:08:57.911 077 15374.91 108.73 53579.88 88888.00 2015-03-18 23:08:58.411 077 15374.73 108.84 53579.81 88888.00 2015-03-18 23:08:58.911 077 15374.61 108.91 53579.82 88888.00 2015-03-18 23:08:59.411 077 15374.46 108.98 53579.84 88888.00 2015-03-18 23:08:59.911 077 15374.33 109.14 53579.79 88888.00 2015-03-18 23:09:00.411 077 15374.16 109.23 53579.74 88888.00 2015-03-18 23:09:00.911 077 15373.99 109.27 53579.64 88888.00 2015-03-18 23:09:01.411 077 15373.88 109.35 53579.63 88888.00 2015-03-18 23:09:01.911 077 15373.72 109.44 53579.69 88888.00 2015-03-18 23:09:02.411 077 15373.52 109.56 53579.66 88888.00 2015-03-18 23:09:02.911 077 15373.39 109.65 53579.58 88888.00 2015-03-18 23:09:03.411 077 15373.28 109.70 53579.55 88888.00 2015-03-18 23:09:03.911 077 15373.14 109.80 53579.56 88888.00 2015-03-18 23:09:04.411 077 15373.05 109.93 53579.59 88888.00 2015-03-18 23:09:04.911 077 15372.93 110.04 53579.53 88888.00 2015-03-18 23:09:05.411 077 15372.81 110.18 53579.50 88888.00 2015-03-18 23:09:05.911 077 15372.70 110.28 53579.47 88888.00 2015-03-18 23:09:06.411 077 15372.60 110.38 53579.46 88888.00 2015-03-18 23:09:06.911 077 15372.48 110.46 53579.41 88888.00 2015-03-18 23:09:07.411 077 15372.35 110.58 53579.36 88888.00 2015-03-18 23:09:07.911 077 15372.26 110.71 53579.34 88888.00 2015-03-18 23:09:08.411 077 15372.18 110.82 53579.30 88888.00 2015-03-18 23:09:08.911 077 15372.10 110.90 53579.28 88888.00 2015-03-18 23:09:09.411 077 15371.97 110.99 53579.23 88888.00 2015-03-18 23:09:09.911 077 15371.92 111.12 53579.18 88888.00 2015-03-18 23:09:10.411 077 15371.82 111.26 53579.14 88888.00 2015-03-18 23:09:10.911 077 15371.73 111.35 53579.12 88888.00 2015-03-18 23:09:11.411 077 15371.63 111.47 53579.05 88888.00 2015-03-18 23:09:11.911 077 15371.56 111.58 53578.98 88888.00 2015-03-18 23:09:12.411 077 15371.48 111.64 53578.91 88888.00 2015-03-18 23:09:12.911 077 15371.34 111.70 53578.85 88888.00 2015-03-18 23:09:13.411 077 15371.25 111.78 53578.86 88888.00 2015-03-18 23:09:13.911 077 15371.18 111.85 53578.90 88888.00 2015-03-18 23:09:14.411 077 15371.10 111.94 53578.90 88888.00 2015-03-18 23:09:14.911 077 15371.00 112.04 53578.90 88888.00 2015-03-18 23:09:15.411 077 15370.91 112.15 53578.87 88888.00 2015-03-18 23:09:15.911 077 15370.85 112.29 53578.81 88888.00 2015-03-18 23:09:16.411 077 15370.73 112.38 53578.79 88888.00 2015-03-18 23:09:16.911 077 15370.59 112.48 53578.72 88888.00 2015-03-18 23:09:17.411 077 15370.52 112.56 53578.66 88888.00 2015-03-18 23:09:17.911 077 15370.46 112.65 53578.71 88888.00 2015-03-18 23:09:18.411 077 15370.40 112.74 53578.68 88888.00 2015-03-18 23:09:18.911 077 15370.27 112.85 53578.62 88888.00 2015-03-18 23:09:19.411 077 15370.18 112.88 53578.63 88888.00 2015-03-18 23:09:19.911 077 15370.10 113.02 53578.57 88888.00 2015-03-18 23:09:20.411 077 15370.03 113.13 53578.51 88888.00 2015-03-18 23:09:20.911 077 15369.94 113.22 53578.47 88888.00 2015-03-18 23:09:21.411 077 15369.89 113.32 53578.47 88888.00 2015-03-18 23:09:21.911 077 15369.79 113.43 53578.47 88888.00 2015-03-18 23:09:22.411 077 15369.75 113.57 53578.39 88888.00 2015-03-18 23:09:22.911 077 15369.67 113.64 53578.43 88888.00 2015-03-18 23:09:23.411 077 15369.57 113.73 53578.43 88888.00 2015-03-18 23:09:23.911 077 15369.48 113.83 53578.35 88888.00 2015-03-18 23:09:24.411 077 15369.35 113.93 53578.33 88888.00 2015-03-18 23:09:24.911 077 15369.21 114.09 53578.35 88888.00 2015-03-18 23:09:25.411 077 15369.16 114.24 53578.31 88888.00 2015-03-18 23:09:25.911 077 15369.08 114.33 53578.21 88888.00 2015-03-18 23:09:26.411 077 15369.03 114.44 53578.20 88888.00 2015-03-18 23:09:26.911 077 15368.93 114.54 53578.15 88888.00 2015-03-18 23:09:27.411 077 15368.80 114.66 53578.10 88888.00 2015-03-18 23:09:27.911 077 15368.73 114.77 53578.08 88888.00 2015-03-18 23:09:28.411 077 15368.62 114.89 53578.11 88888.00 2015-03-18 23:09:28.911 077 15368.48 114.96 53578.10 88888.00 2015-03-18 23:09:29.411 077 15368.40 115.11 53578.13 88888.00 2015-03-18 23:09:29.911 077 15368.31 115.26 53578.12 88888.00 2015-03-18 23:09:30.411 077 15368.28 115.32 53578.12 88888.00 2015-03-18 23:09:30.911 077 15368.23 115.38 53578.11 88888.00 2015-03-18 23:09:31.411 077 15368.09 115.49 53578.09 88888.00 2015-03-18 23:09:31.911 077 15367.99 115.62 53578.08 88888.00 2015-03-18 23:09:32.411 077 15367.90 115.72 53578.06 88888.00 2015-03-18 23:09:32.911 077 15367.85 115.78 53578.09 88888.00 2015-03-18 23:09:33.411 077 15367.80 115.92 53578.10 88888.00 2015-03-18 23:09:33.911 077 15367.72 116.04 53578.12 88888.00 2015-03-18 23:09:34.411 077 15367.67 116.07 53578.09 88888.00 2015-03-18 23:09:34.911 077 15367.60 116.17 53577.99 88888.00 2015-03-18 23:09:35.411 077 15367.57 116.24 53577.99 88888.00 2015-03-18 23:09:35.911 077 15367.49 116.31 53578.03 88888.00 2015-03-18 23:09:36.411 077 15367.46 116.40 53578.09 88888.00 2015-03-18 23:09:36.911 077 15367.41 116.51 53578.09 88888.00 2015-03-18 23:09:37.411 077 15367.38 116.67 53578.06 88888.00 2015-03-18 23:09:37.911 077 15367.37 116.77 53578.08 88888.00 2015-03-18 23:09:38.411 077 15367.28 116.85 53578.05 88888.00 2015-03-18 23:09:38.911 077 15367.30 116.95 53578.00 88888.00 2015-03-18 23:09:39.411 077 15367.28 117.04 53577.99 88888.00 2015-03-18 23:09:39.911 077 15367.27 117.12 53578.03 88888.00 2015-03-18 23:09:40.411 077 15367.21 117.20 53578.08 88888.00 2015-03-18 23:09:40.911 077 15367.20 117.28 53578.17 88888.00 2015-03-18 23:09:41.411 077 15367.18 117.38 53578.17 88888.00 2015-03-18 23:09:41.911 077 15367.20 117.52 53578.13 88888.00 2015-03-18 23:09:42.411 077 15367.20 117.56 53578.11 88888.00 2015-03-18 23:09:42.911 077 15367.21 117.64 53578.18 88888.00 2015-03-18 23:09:43.411 077 15367.18 117.79 53578.21 88888.00 2015-03-18 23:09:43.911 077 15367.18 117.91 53578.22 88888.00 2015-03-18 23:09:44.411 077 15367.18 118.03 53578.28 88888.00 2015-03-18 23:09:44.911 077 15367.17 118.15 53578.30 88888.00 2015-03-18 23:09:45.411 077 15367.17 118.24 53578.30 88888.00 2015-03-18 23:09:45.911 077 15367.18 118.33 53578.30 88888.00 2015-03-18 23:09:46.411 077 15367.19 118.38 53578.28 88888.00 2015-03-18 23:09:46.911 077 15367.14 118.48 53578.28 88888.00 2015-03-18 23:09:47.411 077 15367.17 118.64 53578.31 88888.00 2015-03-18 23:09:47.911 077 15367.18 118.75 53578.33 88888.00 2015-03-18 23:09:48.411 077 15367.22 118.83 53578.35 88888.00 2015-03-18 23:09:48.911 077 15367.26 118.90 53578.38 88888.00 2015-03-18 23:09:49.411 077 15367.27 119.00 53578.39 88888.00 2015-03-18 23:09:49.911 077 15367.21 119.10 53578.35 88888.00 2015-03-18 23:09:50.411 077 15367.22 119.21 53578.40 88888.00 2015-03-18 23:09:50.911 077 15367.30 119.24 53578.38 88888.00 2015-03-18 23:09:51.411 077 15367.33 119.30 53578.45 88888.00 2015-03-18 23:09:51.911 077 15367.29 119.44 53578.44 88888.00 2015-03-18 23:09:52.411 077 15367.35 119.48 53578.39 88888.00 2015-03-18 23:09:52.911 077 15367.38 119.54 53578.38 88888.00 2015-03-18 23:09:53.411 077 15367.39 119.70 53578.31 88888.00 2015-03-18 23:09:53.911 077 15367.46 119.79 53578.32 88888.00 2015-03-18 23:09:54.411 077 15367.49 119.88 53578.35 88888.00 2015-03-18 23:09:54.911 077 15367.51 119.95 53578.32 88888.00 2015-03-18 23:09:55.411 077 15367.51 119.98 53578.25 88888.00 2015-03-18 23:09:55.911 077 15367.47 120.04 53578.21 88888.00 2015-03-18 23:09:56.411 077 15367.47 120.08 53578.20 88888.00 2015-03-18 23:09:56.911 077 15367.49 120.17 53578.23 88888.00 2015-03-18 23:09:57.411 077 15367.51 120.25 53578.18 88888.00 2015-03-18 23:09:57.911 077 15367.49 120.26 53578.12 88888.00 2015-03-18 23:09:58.411 077 15367.51 120.29 53578.10 88888.00 2015-03-18 23:09:58.911 077 15367.54 120.36 53578.13 88888.00 2015-03-18 23:09:59.411 077 15367.56 120.40 53578.18 88888.00 2015-03-18 23:09:59.911 077 15367.50 120.46 53578.12 88888.00 2015-03-18 23:10:00.411 077 15367.51 120.49 53578.12 88888.00 2015-03-18 23:10:00.911 077 15367.47 120.51 53578.06 88888.00 2015-03-18 23:10:01.411 077 15367.45 120.52 53578.06 88888.00 2015-03-18 23:10:01.911 077 15367.41 120.60 53578.03 88888.00 2015-03-18 23:10:02.411 077 15367.38 120.63 53577.94 88888.00 2015-03-18 23:10:02.911 077 15367.36 120.68 53577.87 88888.00 2015-03-18 23:10:03.411 077 15367.26 120.73 53577.87 88888.00 2015-03-18 23:10:03.911 077 15367.18 120.78 53577.83 88888.00 2015-03-18 23:10:04.411 077 15367.18 120.85 53577.82 88888.00 2015-03-18 23:10:04.911 077 15367.14 120.90 53577.80 88888.00 2015-03-18 23:10:05.411 077 15367.05 120.94 53577.78 88888.00 2015-03-18 23:10:05.911 077 15367.05 120.99 53577.74 88888.00 2015-03-18 23:10:06.411 077 15367.03 121.08 53577.81 88888.00 2015-03-18 23:10:06.911 077 15366.97 121.15 53577.77 88888.00 2015-03-18 23:10:07.411 077 15366.95 121.18 53577.71 88888.00 2015-03-18 23:10:07.911 077 15366.90 121.20 53577.75 88888.00 2015-03-18 23:10:08.411 077 15366.79 121.24 53577.72 88888.00 2015-03-18 23:10:08.911 077 15366.70 121.34 53577.71 88888.00 2015-03-18 23:10:09.411 077 15366.67 121.44 53577.69 88888.00 2015-03-18 23:10:09.911 077 15366.64 121.46 53577.67 88888.00 2015-03-18 23:10:10.411 077 15366.55 121.50 53577.66 88888.00 2015-03-18 23:10:10.911 077 15366.51 121.53 53577.64 88888.00 2015-03-18 23:10:11.411 077 15366.43 121.53 53577.57 88888.00 2015-03-18 23:10:11.911 077 15366.41 121.59 53577.61 88888.00 2015-03-18 23:10:12.411 077 15366.41 121.71 53577.59 88888.00 2015-03-18 23:10:12.911 077 15366.36 121.73 53577.53 88888.00 2015-03-18 23:10:13.411 077 15366.31 121.71 53577.53 88888.00 2015-03-18 23:10:13.911 077 15366.30 121.73 53577.47 88888.00 2015-03-18 23:10:14.411 077 15366.33 121.78 53577.43 88888.00 2015-03-18 23:10:14.911 077 15366.34 121.84 53577.45 88888.00 2015-03-18 23:10:15.411 077 15366.34 121.89 53577.43 88888.00 2015-03-18 23:10:15.911 077 15366.33 121.97 53577.42 88888.00 2015-03-18 23:10:16.411 077 15366.31 122.04 53577.40 88888.00 2015-03-18 23:10:16.911 077 15366.28 122.16 53577.37 88888.00 2015-03-18 23:10:17.411 077 15366.25 122.19 53577.27 88888.00 2015-03-18 23:10:17.911 077 15366.25 122.23 53577.22 88888.00 2015-03-18 23:10:18.411 077 15366.24 122.28 53577.21 88888.00 2015-03-18 23:10:18.911 077 15366.24 122.35 53577.20 88888.00 2015-03-18 23:10:19.411 077 15366.19 122.37 53577.16 88888.00 2015-03-18 23:10:19.911 077 15366.18 122.40 53577.12 88888.00 2015-03-18 23:10:20.412 077 15366.10 122.45 53577.06 88888.00 2015-03-18 23:10:20.912 077 15366.12 122.51 53576.97 88888.00 2015-03-18 23:10:21.412 077 15366.05 122.57 53576.89 88888.00 2015-03-18 23:10:21.912 077 15366.04 122.65 53576.89 88888.00 2015-03-18 23:10:22.412 077 15366.05 122.75 53576.90 88888.00 2015-03-18 23:10:22.912 077 15366.02 122.80 53576.84 88888.00 2015-03-18 23:10:23.412 077 15365.97 122.76 53576.84 88888.00 2015-03-18 23:10:23.912 077 15365.95 122.80 53576.78 88888.00 2015-03-18 23:10:24.412 077 15366.00 122.81 53576.73 88888.00 2015-03-18 23:10:24.912 077 15365.96 122.84 53576.69 88888.00 2015-03-18 23:10:25.412 077 15366.00 122.90 53576.68 88888.00 2015-03-18 23:10:25.912 077 15365.93 122.93 53576.63 88888.00 2015-03-18 23:10:26.412 077 15365.88 122.97 53576.57 88888.00 2015-03-18 23:10:26.912 077 15365.91 123.01 53576.56 88888.00 2015-03-18 23:10:27.412 077 15365.93 123.06 53576.48 88888.00 2015-03-18 23:10:27.912 077 15365.92 123.15 53576.43 88888.00 2015-03-18 23:10:28.412 077 15365.87 123.22 53576.42 88888.00 2015-03-18 23:10:28.912 077 15365.86 123.26 53576.39 88888.00 2015-03-18 23:10:29.412 077 15365.86 123.32 53576.33 88888.00 2015-03-18 23:10:29.912 077 15365.85 123.32 53576.32 88888.00 2015-03-18 23:10:30.412 077 15365.82 123.33 53576.28 88888.00 2015-03-18 23:10:30.912 077 15365.82 123.41 53576.29 88888.00 2015-03-18 23:10:31.412 077 15365.77 123.48 53576.21 88888.00 2015-03-18 23:10:31.912 077 15365.78 123.48 53576.16 88888.00 2015-03-18 23:10:32.412 077 15365.75 123.52 53576.17 88888.00 2015-03-18 23:10:32.912 077 15365.67 123.59 53576.16 88888.00 2015-03-18 23:10:33.412 077 15365.61 123.62 53576.11 88888.00 2015-03-18 23:10:33.912 077 15365.56 123.61 53576.08 88888.00 2015-03-18 23:10:34.412 077 15365.49 123.59 53576.06 88888.00 2015-03-18 23:10:34.912 077 15365.48 123.52 53576.04 88888.00 2015-03-18 23:10:35.412 077 15365.50 123.54 53575.95 88888.00 2015-03-18 23:10:35.912 077 15365.47 123.59 53575.84 88888.00 2015-03-18 23:10:36.412 077 15365.42 123.60 53575.78 88888.00 2015-03-18 23:10:36.912 077 15365.38 123.66 53575.79 88888.00 2015-03-18 23:10:37.412 077 15365.30 123.68 53575.81 88888.00 2015-03-18 23:10:37.912 077 15365.28 123.70 53575.78 88888.00 2015-03-18 23:10:38.412 077 15365.27 123.75 53575.81 88888.00 2015-03-18 23:10:38.912 077 15365.18 123.79 53575.77 88888.00 2015-03-18 23:10:39.412 077 15365.12 123.76 53575.72 88888.00 2015-03-18 23:10:39.912 077 15365.05 123.72 53575.68 88888.00 2015-03-18 23:10:40.412 077 15364.96 123.79 53575.68 88888.00 2015-03-18 23:10:40.912 077 15364.89 123.84 53575.66 88888.00 2015-03-18 23:10:41.412 077 15364.85 123.85 53575.60 88888.00 2015-03-18 23:10:41.912 077 15364.79 123.84 53575.55 88888.00 2015-03-18 23:10:42.412 077 15364.75 123.82 53575.47 88888.00 2015-03-18 23:10:42.912 077 15364.69 123.84 53575.47 88888.00 2015-03-18 23:10:43.412 077 15364.61 123.89 53575.47 88888.00 2015-03-18 23:10:43.912 077 15364.52 123.95 53575.41 88888.00 2015-03-18 23:10:44.412 077 15364.50 123.99 53575.33 88888.00 2015-03-18 23:10:44.912 077 15364.46 124.04 53575.36 88888.00 2015-03-18 23:10:45.412 077 15364.34 124.06 53575.35 88888.00 2015-03-18 23:10:45.912 077 15364.31 124.08 53575.30 88888.00 2015-03-18 23:10:46.412 077 15364.23 124.09 53575.23 88888.00 2015-03-18 23:10:46.912 077 15364.16 124.11 53575.22 88888.00 2015-03-18 23:10:47.412 077 15364.11 124.17 53575.16 88888.00 2015-03-18 23:10:47.912 077 15364.03 124.25 53575.12 88888.00 2015-03-18 23:10:48.412 077 15363.94 124.25 53575.08 88888.00 2015-03-18 23:10:48.912 077 15363.87 124.26 53574.96 88888.00 2015-03-18 23:10:49.412 077 15363.79 124.26 53574.88 88888.00 2015-03-18 23:10:49.912 077 15363.77 124.29 53574.81 88888.00 2015-03-18 23:10:50.412 077 15363.67 124.31 53574.77 88888.00 2015-03-18 23:10:50.912 077 15363.60 124.35 53574.74 88888.00 2015-03-18 23:10:51.412 077 15363.56 124.34 53574.62 88888.00 2015-03-18 23:10:51.912 077 15363.56 124.37 53574.54 88888.00 2015-03-18 23:10:52.412 077 15363.56 124.30 53574.47 88888.00 2015-03-18 23:10:52.912 077 15363.51 124.29 53574.45 88888.00 2015-03-18 23:10:53.412 077 15363.48 124.34 53574.39 88888.00 2015-03-18 23:10:53.912 077 15363.44 124.36 53574.36 88888.00 2015-03-18 23:10:54.412 077 15363.40 124.39 53574.26 88888.00 2015-03-18 23:10:54.912 077 15363.33 124.49 53574.18 88888.00 2015-03-18 23:10:55.412 077 15363.28 124.54 53574.14 88888.00 2015-03-18 23:10:55.912 077 15363.26 124.53 53574.07 88888.00 2015-03-18 23:10:56.412 077 15363.21 124.51 53573.95 88888.00 2015-03-18 23:10:56.912 077 15363.16 124.46 53573.87 88888.00 2015-03-18 23:10:57.412 077 15363.13 124.44 53573.82 88888.00 2015-03-18 23:10:57.912 077 15363.19 124.49 53573.78 88888.00 2015-03-18 23:10:58.412 077 15363.16 124.51 53573.74 88888.00 2015-03-18 23:10:58.912 077 15363.05 124.47 53573.67 88888.00 2015-03-18 23:10:59.412 077 15362.99 124.46 53573.61 88888.00 2015-03-18 23:10:59.912 077 15363.02 124.48 53573.56 88888.00 2015-03-18 23:11:00.412 077 15362.96 124.47 53573.53 88888.00 2015-03-18 23:11:00.912 077 15362.95 124.41 53573.46 88888.00 2015-03-18 23:11:01.412 077 15362.93 124.38 53573.40 88888.00 2015-03-18 23:11:01.912 077 15362.97 124.41 53573.39 88888.00 2015-03-18 23:11:02.412 077 15362.89 124.41 53573.35 88888.00 2015-03-18 23:11:02.912 077 15362.80 124.46 53573.24 88888.00 2015-03-18 23:11:03.412 077 15362.79 124.49 53573.17 88888.00 2015-03-18 23:11:03.912 077 15362.76 124.53 53573.08 88888.00 2015-03-18 23:11:04.412 077 15362.75 124.52 53573.01 88888.00 2015-03-18 23:11:04.912 077 15362.77 124.54 53573.02 88888.00 2015-03-18 23:11:05.412 077 15362.79 124.55 53572.94 88888.00 2015-03-18 23:11:05.912 077 15362.81 124.54 53572.77 88888.00 2015-03-18 23:11:06.412 077 15362.77 124.52 53572.69 88888.00 2015-03-18 23:11:06.912 077 15362.74 124.55 53572.70 88888.00 2015-03-18 23:11:07.412 077 15362.78 124.53 53572.67 88888.00 2015-03-18 23:11:07.912 077 15362.75 124.53 53572.64 88888.00 2015-03-18 23:11:08.412 077 15362.78 124.56 53572.57 88888.00 2015-03-18 23:11:08.912 077 15362.81 124.53 53572.53 88888.00 2015-03-18 23:11:09.412 077 15362.81 124.52 53572.49 88888.00 2015-03-18 23:11:09.912 077 15362.77 124.47 53572.44 88888.00 2015-03-18 23:11:10.412 077 15362.80 124.45 53572.39 88888.00 2015-03-18 23:11:10.912 077 15362.78 124.43 53572.25 88888.00 2015-03-18 23:11:11.412 077 15362.71 124.46 53572.18 88888.00 2015-03-18 23:11:11.912 077 15362.71 124.52 53572.15 88888.00 2015-03-18 23:11:12.412 077 15362.72 124.57 53572.12 88888.00 2015-03-18 23:11:12.912 077 15362.72 124.57 53572.09 88888.00 2015-03-18 23:11:13.412 077 15362.68 124.57 53572.00 88888.00 2015-03-18 23:11:13.912 077 15362.62 124.51 53571.95 88888.00 2015-03-18 23:11:14.412 077 15362.59 124.48 53571.95 88888.00 2015-03-18 23:11:14.912 077 15362.61 124.53 53571.89 88888.00 2015-03-18 23:11:15.412 077 15362.63 124.53 53571.86 88888.00 2015-03-18 23:11:15.912 077 15362.67 124.56 53571.83 88888.00 2015-03-18 23:11:16.412 077 15362.66 124.58 53571.77 88888.00 2015-03-18 23:11:16.912 077 15362.63 124.57 53571.76 88888.00 2015-03-18 23:11:17.412 077 15362.61 124.60 53571.68 88888.00 2015-03-18 23:11:17.912 077 15362.58 124.61 53571.62 88888.00 2015-03-18 23:11:18.412 077 15362.52 124.62 53571.58 88888.00 2015-03-18 23:11:18.912 077 15362.50 124.62 53571.52 88888.00 2015-03-18 23:11:19.412 077 15362.53 124.67 53571.42 88888.00 2015-03-18 23:11:19.912 077 15362.47 124.67 53571.33 88888.00 2015-03-18 23:11:20.412 077 15362.38 124.69 53571.26 88888.00 2015-03-18 23:11:20.912 077 15362.34 124.70 53571.30 88888.00 2015-03-18 23:11:21.412 077 15362.32 124.74 53571.22 88888.00 2015-03-18 23:11:21.912 077 15362.31 124.78 53571.06 88888.00 2015-03-18 23:11:22.412 077 15362.23 124.77 53571.04 88888.00 2015-03-18 23:11:22.912 077 15362.25 124.79 53571.06 88888.00 2015-03-18 23:11:23.412 077 15362.29 124.79 53571.00 88888.00 2015-03-18 23:11:23.912 077 15362.27 124.74 53570.91 88888.00 2015-03-18 23:11:24.412 077 15362.25 124.75 53570.92 88888.00 2015-03-18 23:11:24.912 077 15362.14 124.78 53570.83 88888.00 2015-03-18 23:11:25.412 077 15362.03 124.79 53570.77 88888.00 2015-03-18 23:11:25.912 077 15362.03 124.78 53570.69 88888.00 2015-03-18 23:11:26.412 077 15362.04 124.80 53570.66 88888.00 2015-03-18 23:11:26.912 077 15361.95 124.83 53570.63 88888.00 2015-03-18 23:11:27.412 077 15361.87 124.86 53570.59 88888.00 2015-03-18 23:11:27.912 077 15361.85 124.83 53570.58 88888.00 2015-03-18 23:11:28.412 077 15361.85 124.86 53570.48 88888.00 2015-03-18 23:11:28.912 077 15361.82 124.89 53570.34 88888.00 2015-03-18 23:11:29.412 077 15361.76 124.90 53570.22 88888.00 2015-03-18 23:11:29.912 077 15361.73 124.89 53570.11 88888.00 2015-03-18 23:11:30.412 077 15361.75 124.86 53570.05 88888.00 2015-03-18 23:11:30.912 077 15361.73 124.88 53570.06 88888.00 2015-03-18 23:11:31.412 077 15361.67 124.82 53569.98 88888.00 2015-03-18 23:11:31.912 077 15361.60 124.80 53569.93 88888.00 2015-03-18 23:11:32.412 077 15361.59 124.83 53569.91 88888.00 2015-03-18 23:11:32.912 077 15361.58 124.80 53569.81 88888.00 2015-03-18 23:11:33.412 077 15361.52 124.75 53569.70 88888.00 2015-03-18 23:11:33.912 077 15361.49 124.74 53569.64 88888.00 2015-03-18 23:11:34.412 077 15361.45 124.79 53569.58 88888.00 2015-03-18 23:11:34.912 077 15361.40 124.77 53569.50 88888.00 2015-03-18 23:11:35.412 077 15361.34 124.77 53569.38 88888.00 2015-03-18 23:11:35.912 077 15361.27 124.78 53569.30 88888.00 2015-03-18 23:11:36.412 077 15361.25 124.72 53569.22 88888.00 2015-03-18 23:11:36.912 077 15361.21 124.72 53569.16 88888.00 2015-03-18 23:11:37.412 077 15361.16 124.79 53569.11 88888.00 2015-03-18 23:11:37.912 077 15361.14 124.78 53569.02 88888.00 2015-03-18 23:11:38.412 077 15361.09 124.73 53569.00 88888.00 2015-03-18 23:11:38.912 077 15361.05 124.73 53568.96 88888.00 2015-03-18 23:11:39.412 077 15361.06 124.72 53568.86 88888.00 2015-03-18 23:11:39.912 077 15361.13 124.70 53568.82 88888.00 2015-03-18 23:11:40.412 077 15361.17 124.66 53568.74 88888.00 2015-03-18 23:11:40.912 077 15361.18 124.58 53568.69 88888.00 2015-03-18 23:11:41.412 077 15361.20 124.62 53568.60 88888.00 2015-03-18 23:11:41.912 077 15361.25 124.64 53568.47 88888.00 2015-03-18 23:11:42.412 077 15361.30 124.61 53568.38 88888.00 2015-03-18 23:11:42.912 077 15361.25 124.64 53568.26 88888.00 2015-03-18 23:11:43.412 077 15361.25 124.56 53568.11 88888.00 2015-03-18 23:11:43.912 077 15361.27 124.53 53568.04 88888.00 2015-03-18 23:11:44.412 077 15361.27 124.45 53567.94 88888.00 2015-03-18 23:11:44.912 077 15361.27 124.40 53567.80 88888.00 2015-03-18 23:11:45.412 077 15361.24 124.47 53567.75 88888.00 2015-03-18 23:11:45.912 077 15361.23 124.51 53567.69 88888.00 2015-03-18 23:11:46.412 077 15361.24 124.51 53567.65 88888.00 2015-03-18 23:11:46.912 077 15361.21 124.41 53567.54 88888.00 2015-03-18 23:11:47.412 077 15361.22 124.36 53567.50 88888.00 2015-03-18 23:11:47.912 077 15361.14 124.35 53567.46 88888.00 2015-03-18 23:11:48.412 077 15361.12 124.35 53567.35 88888.00 2015-03-18 23:11:48.912 077 15361.17 124.34 53567.20 88888.00 2015-03-18 23:11:49.412 077 15361.11 124.35 53567.17 88888.00 2015-03-18 23:11:49.912 077 15361.06 124.29 53567.13 88888.00 2015-03-18 23:11:50.412 077 15361.04 124.25 53567.06 88888.00 2015-03-18 23:11:50.912 077 15361.02 124.21 53566.97 88888.00 2015-03-18 23:11:51.412 077 15360.93 124.19 53566.86 88888.00 2015-03-18 23:11:51.912 077 15360.87 124.17 53566.75 88888.00 2015-03-18 23:11:52.412 077 15360.84 124.20 53566.63 88888.00 2015-03-18 23:11:52.912 077 15360.84 124.19 53566.59 88888.00 2015-03-18 23:11:53.412 077 15360.81 124.14 53566.57 88888.00 2015-03-18 23:11:53.912 077 15360.75 124.14 53566.55 88888.00 2015-03-18 23:11:54.412 077 15360.68 124.15 53566.54 88888.00 2015-03-18 23:11:54.912 077 15360.62 124.14 53566.51 88888.00 2015-03-18 23:11:55.412 077 15360.60 124.15 53566.37 88888.00 2015-03-18 23:11:55.912 077 15360.55 124.13 53566.28 88888.00 2015-03-18 23:11:56.412 077 15360.57 124.04 53566.20 88888.00 2015-03-18 23:11:56.912 077 15360.55 124.00 53566.14 88888.00 2015-03-18 23:11:57.412 077 15360.49 123.99 53566.03 88888.00 2015-03-18 23:11:57.912 077 15360.50 123.97 53565.99 88888.00 2015-03-18 23:11:58.412 077 15360.43 123.96 53565.93 88888.00 2015-03-18 23:11:58.912 077 15360.39 123.91 53565.81 88888.00 2015-03-18 23:11:59.412 077 15360.36 123.91 53565.64 88888.00 2015-03-18 23:11:59.912 077 15360.33 123.88 53565.55 88888.00 2015-03-18 23:12:00.412 077 15360.19 123.86 53565.51 88888.00 2015-03-18 23:12:00.912 077 15360.08 123.85 53565.43 88888.00 2015-03-18 23:12:01.412 077 15360.06 123.85 53565.40 88888.00 2015-03-18 23:12:01.912 077 15360.01 123.83 53565.42 88888.00 2015-03-18 23:12:02.412 077 15359.98 123.74 53565.33 88888.00 2015-03-18 23:12:02.912 077 15359.95 123.70 53565.24 88888.00 2015-03-18 23:12:03.412 077 15359.89 123.63 53565.17 88888.00 2015-03-18 23:12:03.912 077 15359.89 123.59 53565.08 88888.00 2015-03-18 23:12:04.412 077 15359.88 123.58 53564.96 88888.00 2015-03-18 23:12:04.912 077 15359.79 123.61 53564.92 88888.00 2015-03-18 23:12:05.412 077 15359.80 123.57 53564.83 88888.00 2015-03-18 23:12:05.912 077 15359.77 123.57 53564.71 88888.00 2015-03-18 23:12:06.412 077 15359.72 123.54 53564.62 88888.00 2015-03-18 23:12:06.912 077 15359.71 123.49 53564.55 88888.00 2015-03-18 23:12:07.412 077 15359.73 123.45 53564.39 88888.00 2015-03-18 23:12:07.912 077 15359.80 123.41 53564.32 88888.00 2015-03-18 23:12:08.412 077 15359.78 123.32 53564.33 88888.00 2015-03-18 23:12:08.912 077 15359.72 123.26 53564.19 88888.00 2015-03-18 23:12:09.412 077 15359.70 123.25 53564.12 88888.00 2015-03-18 23:12:09.912 077 15359.65 123.17 53564.02 88888.00 2015-03-18 23:12:10.412 077 15359.67 123.14 53563.90 88888.00 2015-03-18 23:12:10.912 077 15359.70 123.08 53563.74 88888.00 2015-03-18 23:12:11.412 077 15359.69 123.00 53563.68 88888.00 2015-03-18 23:12:11.912 077 15359.63 122.90 53563.57 88888.00 2015-03-18 23:12:12.412 077 15359.65 122.88 53563.50 88888.00 2015-03-18 23:12:12.912 077 15359.67 122.82 53563.43 88888.00 2015-03-18 23:12:13.412 077 15359.62 122.72 53563.27 88888.00 2015-03-18 23:12:13.912 077 15359.59 122.63 53563.14 88888.00 2015-03-18 23:12:14.412 077 15359.56 122.61 53563.03 88888.00 2015-03-18 23:12:14.912 077 15359.60 122.56 53562.93 88888.00 2015-03-18 23:12:15.412 077 15359.55 122.51 53562.78 88888.00 2015-03-18 23:12:15.912 077 15359.53 122.46 53562.67 88888.00 2015-03-18 23:12:16.412 077 15359.46 122.36 53562.63 88888.00 2015-03-18 23:12:16.912 077 15359.44 122.29 53562.54 88888.00 2015-03-18 23:12:17.412 077 15359.42 122.24 53562.47 88888.00 2015-03-18 23:12:17.912 077 15359.38 122.16 53562.34 88888.00 2015-03-18 23:12:18.412 077 15359.38 122.09 53562.30 88888.00 2015-03-18 23:12:18.912 077 15359.35 121.97 53562.24 88888.00 2015-03-18 23:12:19.412 077 15359.26 121.92 53562.07 88888.00 2015-03-18 23:12:19.912 077 15359.28 121.86 53561.91 88888.00 2015-03-18 23:12:20.412 077 15359.24 121.83 53561.86 88888.00 2015-03-18 23:12:20.912 077 15359.17 121.79 53561.84 88888.00 2015-03-18 23:12:21.412 077 15359.15 121.67 53561.72 88888.00 2015-03-18 23:12:21.912 077 15359.15 121.61 53561.58 88888.00 2015-03-18 23:12:22.412 077 15359.14 121.55 53561.47 88888.00 2015-03-18 23:12:22.912 077 15359.10 121.49 53561.33 88888.00 2015-03-18 23:12:23.412 077 15359.08 121.37 53561.32 88888.00 2015-03-18 23:12:23.912 077 15359.08 121.27 53561.27 88888.00 2015-03-18 23:12:24.412 077 15358.99 121.17 53561.18 88888.00 2015-03-18 23:12:24.912 077 15358.96 121.11 53561.05 88888.00 2015-03-18 23:12:25.412 077 15358.94 121.09 53560.95 88888.00 2015-03-18 23:12:25.912 077 15358.91 121.04 53560.87 88888.00 2015-03-18 23:12:26.412 077 15358.89 120.94 53560.81 88888.00 2015-03-18 23:12:26.912 077 15358.83 120.84 53560.72 88888.00 2015-03-18 23:12:27.412 077 15358.77 120.74 53560.61 88888.00 2015-03-18 23:12:27.912 077 15358.71 120.71 53560.53 88888.00 2015-03-18 23:12:28.412 077 15358.73 120.65 53560.43 88888.00 2015-03-18 23:12:28.912 077 15358.73 120.59 53560.36 88888.00 2015-03-18 23:12:29.412 077 15358.71 120.55 53560.19 88888.00 2015-03-18 23:12:29.912 077 15358.65 120.47 53560.12 88888.00 2015-03-18 23:12:30.412 077 15358.63 120.42 53560.04 88888.00 2015-03-18 23:12:30.912 077 15358.62 120.39 53559.97 88888.00 2015-03-18 23:12:31.412 077 15358.63 120.31 53559.92 88888.00 2015-03-18 23:12:31.912 077 15358.64 120.28 53559.83 88888.00 2015-03-18 23:12:32.412 077 15358.63 120.20 53559.74 88888.00 2015-03-18 23:12:32.912 077 15358.63 120.11 53559.66 88888.00 2015-03-18 23:12:33.412 077 15358.56 120.05 53559.54 88888.00 2015-03-18 23:12:33.912 077 15358.56 119.96 53559.51 88888.00 2015-03-18 23:12:34.412 077 15358.59 119.90 53559.39 88888.00 2015-03-18 23:12:34.912 077 15358.50 119.86 53559.30 88888.00 2015-03-18 23:12:35.412 077 15358.43 119.81 53559.26 88888.00 2015-03-18 23:12:35.912 077 15358.45 119.76 53559.17 88888.00 2015-03-18 23:12:36.412 077 15358.50 119.74 53559.11 88888.00 2015-03-18 23:12:36.912 077 15358.46 119.71 53559.00 88888.00 2015-03-18 23:12:37.412 077 15358.38 119.64 53558.90 88888.00 2015-03-18 23:12:37.912 077 15358.31 119.52 53558.87 88888.00 2015-03-18 23:12:38.412 077 15358.34 119.51 53558.82 88888.00 2015-03-18 23:12:38.912 077 15358.31 119.41 53558.71 88888.00 2015-03-18 23:12:39.412 077 15358.34 119.37 53558.65 88888.00 2015-03-18 23:12:39.912 077 15358.31 119.33 53558.63 88888.00 2015-03-18 23:12:40.412 077 15358.34 119.19 53558.59 88888.00 2015-03-18 23:12:40.912 077 15358.32 119.08 53558.46 88888.00 2015-03-18 23:12:41.412 077 15358.29 118.99 53558.34 88888.00 2015-03-18 23:12:41.912 077 15358.27 118.91 53558.30 88888.00 2015-03-18 23:12:42.412 077 15358.22 118.87 53558.27 88888.00 2015-03-18 23:12:42.912 077 15358.16 118.82 53558.12 88888.00 2015-03-18 23:12:43.412 077 15358.16 118.77 53558.08 88888.00 2015-03-18 23:12:43.912 077 15358.13 118.73 53558.02 88888.00 2015-03-18 23:12:44.412 077 15358.09 118.64 53557.97 88888.00 2015-03-18 23:12:44.912 077 15358.07 118.60 53557.86 88888.00 2015-03-18 23:12:45.412 077 15358.04 118.56 53557.76 88888.00 2015-03-18 23:12:45.912 077 15358.01 118.52 53557.72 88888.00 2015-03-18 23:12:46.412 077 15358.04 118.55 53557.67 88888.00 2015-03-18 23:12:46.912 077 15358.00 118.43 53557.74 88888.00 2015-03-18 23:12:47.412 077 15358.04 118.35 53557.70 88888.00 2015-03-18 23:12:47.912 077 15358.08 118.32 53557.70 88888.00 2015-03-18 23:12:48.412 077 15358.17 118.25 53557.68 88888.00 2015-03-18 23:12:48.912 077 15358.17 118.22 53557.65 88888.00 2015-03-18 23:12:49.412 077 15358.14 118.22 53557.62 88888.00 2015-03-18 23:12:49.912 077 15358.20 118.16 53557.56 88888.00 2015-03-18 23:12:50.412 077 15358.19 118.12 53557.52 88888.00 2015-03-18 23:12:50.912 077 15358.18 118.01 53557.44 88888.00 2015-03-18 23:12:51.412 077 15358.20 117.96 53557.43 88888.00 2015-03-18 23:12:51.912 077 15358.19 117.90 53557.46 88888.00 2015-03-18 23:12:52.412 077 15358.13 117.84 53557.43 88888.00 2015-03-18 23:12:52.912 077 15358.09 117.82 53557.30 88888.00 2015-03-18 23:12:53.412 077 15358.06 117.75 53557.20 88888.00 2015-03-18 23:12:53.912 077 15358.10 117.72 53557.22 88888.00 2015-03-18 23:12:54.412 077 15358.09 117.69 53557.26 88888.00 2015-03-18 23:12:54.912 077 15358.09 117.63 53557.27 88888.00 2015-03-18 23:12:55.412 077 15358.11 117.55 53557.31 88888.00 2015-03-18 23:12:55.912 077 15358.14 117.49 53557.30 88888.00 2015-03-18 23:12:56.412 077 15358.13 117.41 53557.18 88888.00 2015-03-18 23:12:56.912 077 15358.10 117.34 53557.10 88888.00 2015-03-18 23:12:57.412 077 15358.11 117.22 53557.15 88888.00 2015-03-18 23:12:57.912 077 15358.07 117.13 53557.14 88888.00 2015-03-18 23:12:58.412 077 15358.05 117.06 53557.10 88888.00 2015-03-18 23:12:58.912 077 15358.05 116.97 53557.05 88888.00 2015-03-18 23:12:59.412 077 15358.06 116.87 53557.04 88888.00 2015-03-18 23:12:59.912 077 15358.13 116.82 53557.06 88888.00 2015-03-18 23:13:00.412 077 15358.11 116.78 53557.05 88888.00 2015-03-18 23:13:00.912 077 15358.06 116.76 53557.01 88888.00 2015-03-18 23:13:01.412 077 15358.05 116.67 53557.06 88888.00 2015-03-18 23:13:01.912 077 15358.01 116.61 53556.97 88888.00 2015-03-18 23:13:02.412 077 15357.96 116.51 53557.02 88888.00 2015-03-18 23:13:02.912 077 15357.92 116.43 53557.09 88888.00 2015-03-18 23:13:03.412 077 15357.96 116.35 53557.05 88888.00 2015-03-18 23:13:03.912 077 15357.97 116.30 53557.01 88888.00 2015-03-18 23:13:04.412 077 15357.96 116.26 53557.00 88888.00 2015-03-18 23:13:04.912 077 15357.95 116.23 53556.98 88888.00 2015-03-18 23:13:05.412 077 15357.96 116.17 53557.01 88888.00 2015-03-18 23:13:05.912 077 15357.92 116.16 53557.02 88888.00 2015-03-18 23:13:06.412 077 15357.89 116.07 53557.06 88888.00 2015-03-18 23:13:06.912 077 15357.90 116.05 53557.05 88888.00 2015-03-18 23:13:07.412 077 15357.89 115.99 53557.10 88888.00 2015-03-18 23:13:07.912 077 15357.90 115.91 53557.07 88888.00 2015-03-18 23:13:08.412 077 15357.92 115.85 53557.00 88888.00 2015-03-18 23:13:08.912 077 15357.90 115.80 53557.00 88888.00 2015-03-18 23:13:09.412 077 15357.90 115.72 53557.02 88888.00 2015-03-18 23:13:09.912 077 15357.98 115.63 53557.08 88888.00 2015-03-18 23:13:10.412 077 15357.97 115.59 53557.13 88888.00 2015-03-18 23:13:10.912 077 15357.98 115.55 53557.14 88888.00 2015-03-18 23:13:11.412 077 15358.04 115.52 53557.09 88888.00 2015-03-18 23:13:11.912 077 15358.08 115.45 53557.09 88888.00 2015-03-18 23:13:12.412 077 15358.07 115.35 53557.17 88888.00 2015-03-18 23:13:12.912 077 15358.04 115.30 53557.23 88888.00 2015-03-18 23:13:13.412 077 15358.00 115.30 53557.26 88888.00 2015-03-18 23:13:13.912 077 15357.97 115.21 53557.31 88888.00 2015-03-18 23:13:14.412 077 15357.95 115.16 53557.30 88888.00 2015-03-18 23:13:14.912 077 15357.97 115.09 53557.37 88888.00 2015-03-18 23:13:15.412 077 15357.96 115.04 53557.37 88888.00 2015-03-18 23:13:15.912 077 15357.96 114.98 53557.36 88888.00 2015-03-18 23:13:16.412 077 15357.92 114.90 53557.38 88888.00 2015-03-18 23:13:16.912 077 15357.86 114.81 53557.50 88888.00 2015-03-18 23:13:17.412 077 15357.82 114.75 53557.50 88888.00 2015-03-18 23:13:17.912 077 15357.82 114.64 53557.53 88888.00 2015-03-18 23:13:18.412 077 15357.80 114.58 53557.61 88888.00 2015-03-18 23:13:18.912 077 15357.77 114.57 53557.70 88888.00 2015-03-18 23:13:19.412 077 15357.73 114.53 53557.74 88888.00 2015-03-18 23:13:19.912 077 15357.71 114.37 53557.74 88888.00 2015-03-18 23:13:20.412 077 15357.64 114.32 53557.85 88888.00 2015-03-18 23:13:20.912 077 15357.63 114.29 53557.91 88888.00 2015-03-18 23:13:21.412 077 15357.64 114.24 53557.94 88888.00 2015-03-18 23:13:21.912 077 15357.63 114.17 53557.99 88888.00 2015-03-18 23:13:22.412 077 15357.56 114.06 53558.09 88888.00 2015-03-18 23:13:22.912 077 15357.52 113.99 53558.08 88888.00 2015-03-18 23:13:23.412 077 15357.47 113.86 53558.09 88888.00 2015-03-18 23:13:23.912 077 15357.44 113.80 53558.14 88888.00 2015-03-18 23:13:24.412 077 15357.39 113.77 53558.24 88888.00 2015-03-18 23:13:24.912 077 15357.35 113.73 53558.30 88888.00 2015-03-18 23:13:25.412 077 15357.29 113.69 53558.39 88888.00 2015-03-18 23:13:25.912 077 15357.24 113.63 53558.54 88888.00 2015-03-18 23:13:26.412 077 15357.18 113.58 53558.58 88888.00 2015-03-18 23:13:26.912 077 15357.16 113.51 53558.64 88888.00 2015-03-18 23:13:27.412 077 15357.10 113.45 53558.74 88888.00 2015-03-18 23:13:27.912 077 15357.07 113.36 53558.80 88888.00 2015-03-18 23:13:28.412 077 15357.03 113.28 53558.87 88888.00 2015-03-18 23:13:28.912 077 15357.00 113.24 53558.91 88888.00 2015-03-18 23:13:29.412 077 15356.92 113.20 53559.03 88888.00 2015-03-18 23:13:29.912 077 15356.89 113.15 53559.08 88888.00 2015-03-18 23:13:30.412 077 15356.91 113.07 53559.18 88888.00 2015-03-18 23:13:30.912 077 15356.84 113.03 53559.25 88888.00 2015-03-18 23:13:31.412 077 15356.84 112.96 53559.31 88888.00 2015-03-18 23:13:31.912 077 15356.84 112.95 53559.33 88888.00 2015-03-18 23:13:32.412 077 15356.81 112.93 53559.45 88888.00 2015-03-18 23:13:32.912 077 15356.81 112.90 53559.51 88888.00 2015-03-18 23:13:33.412 077 15356.79 112.82 53559.56 88888.00 2015-03-18 23:13:33.912 077 15356.80 112.77 53559.68 88888.00 2015-03-18 23:13:34.412 077 15356.77 112.64 53559.79 88888.00 2015-03-18 23:13:34.912 077 15356.72 112.50 53559.90 88888.00 2015-03-18 23:13:35.412 077 15356.66 112.44 53559.97 88888.00 2015-03-18 23:13:35.912 077 15356.66 112.39 53560.06 88888.00 2015-03-18 23:13:36.412 077 15356.70 112.34 53560.14 88888.00 2015-03-18 23:13:36.912 077 15356.66 112.33 53560.26 88888.00 2015-03-18 23:13:37.412 077 15356.64 112.31 53560.27 88888.00 2015-03-18 23:13:37.912 077 15356.65 112.29 53560.34 88888.00 2015-03-18 23:13:38.412 077 15356.69 112.24 53560.40 88888.00 2015-03-18 23:13:38.912 077 15356.72 112.24 53560.38 88888.00 2015-03-18 23:13:39.412 077 15356.74 112.16 53560.53 88888.00 2015-03-18 23:13:39.912 077 15356.73 112.04 53560.61 88888.00 2015-03-18 23:13:40.412 077 15356.72 112.01 53560.73 88888.00 2015-03-18 23:13:40.912 077 15356.74 112.00 53560.86 88888.00 2015-03-18 23:13:41.412 077 15356.79 111.99 53560.90 88888.00 2015-03-18 23:13:41.912 077 15356.79 111.95 53561.01 88888.00 2015-03-18 23:13:42.412 077 15356.86 111.95 53561.15 88888.00 2015-03-18 23:13:42.912 077 15356.88 111.93 53561.26 88888.00 2015-03-18 23:13:43.412 077 15356.83 111.91 53561.30 88888.00 2015-03-18 23:13:43.912 077 15356.81 111.85 53561.40 88888.00 2015-03-18 23:13:44.412 077 15356.77 111.85 53561.54 88888.00 2015-03-18 23:13:44.912 077 15356.69 111.84 53561.64 88888.00 2015-03-18 23:13:45.412 077 15356.64 111.82 53561.69 88888.00 2015-03-18 23:13:45.912 077 15356.62 111.70 53561.79 88888.00 2015-03-18 23:13:46.412 077 15356.62 111.68 53561.81 88888.00 2015-03-18 23:13:46.912 077 15356.61 111.66 53561.89 88888.00 2015-03-18 23:13:47.412 077 15356.59 111.61 53562.06 88888.00 2015-03-18 23:13:47.912 077 15356.62 111.61 53562.22 88888.00 2015-03-18 23:13:48.412 077 15356.57 111.58 53562.33 88888.00 2015-03-18 23:13:48.912 077 15356.59 111.63 53562.42 88888.00 2015-03-18 23:13:49.412 077 15356.59 111.61 53562.51 88888.00 2015-03-18 23:13:49.912 077 15356.61 111.61 53562.65 88888.00 2015-03-18 23:13:50.412 077 15356.56 111.59 53562.76 88888.00 2015-03-18 23:13:50.912 077 15356.56 111.52 53562.81 88888.00 2015-03-18 23:13:51.412 077 15356.54 111.49 53562.89 88888.00 2015-03-18 23:13:51.912 077 15356.57 111.55 53562.96 88888.00 2015-03-18 23:13:52.412 077 15356.47 111.58 53563.07 88888.00 2015-03-18 23:13:52.912 077 15356.43 111.59 53563.18 88888.00 2015-03-18 23:13:53.412 077 15356.38 111.59 53563.25 88888.00 2015-03-18 23:13:53.912 077 15356.35 111.59 53563.34 88888.00 2015-03-18 23:13:54.412 077 15356.35 111.61 53563.49 88888.00 2015-03-18 23:13:54.912 077 15356.29 111.63 53563.65 88888.00 2015-03-18 23:13:55.412 077 15356.29 111.63 53563.74 88888.00 2015-03-18 23:13:55.912 077 15356.27 111.60 53563.91 88888.00 2015-03-18 23:13:56.412 077 15356.19 111.61 53564.00 88888.00 2015-03-18 23:13:56.912 077 15356.15 111.61 53564.15 88888.00 2015-03-18 23:13:57.412 077 15356.14 111.64 53564.27 88888.00 2015-03-18 23:13:57.912 077 15356.03 111.60 53564.36 88888.00 2015-03-18 23:13:58.412 077 15355.97 111.63 53564.50 88888.00 2015-03-18 23:13:58.912 077 15355.90 111.60 53564.64 88888.00 2015-03-18 23:13:59.412 077 15355.84 111.60 53564.79 88888.00 2015-03-18 23:13:59.912 077 15355.82 111.66 53564.87 88888.00 2015-03-18 23:14:00.412 077 15355.81 111.72 53564.96 88888.00 2015-03-18 23:14:00.912 077 15355.78 111.74 53565.08 88888.00 2015-03-18 23:14:01.412 077 15355.73 111.78 53565.18 88888.00 2015-03-18 23:14:01.912 077 15355.70 111.83 53565.28 88888.00 2015-03-18 23:14:02.412 077 15355.66 111.78 53565.42 88888.00 2015-03-18 23:14:02.912 077 15355.62 111.84 53565.59 88888.00 2015-03-18 23:14:03.412 077 15355.63 111.86 53565.79 88888.00 2015-03-18 23:14:03.912 077 15355.60 111.89 53565.85 88888.00 2015-03-18 23:14:04.412 077 15355.55 111.93 53565.98 88888.00 2015-03-18 23:14:04.912 077 15355.54 111.95 53566.09 88888.00 2015-03-18 23:14:05.412 077 15355.49 111.98 53566.19 88888.00 2015-03-18 23:14:05.912 077 15355.44 111.93 53566.32 88888.00 2015-03-18 23:14:06.412 077 15355.38 112.00 53566.42 88888.00 2015-03-18 23:14:06.912 077 15355.36 112.03 53566.56 88888.00 2015-03-18 23:14:07.412 077 15355.39 112.03 53566.71 88888.00 2015-03-18 23:14:07.912 077 15355.35 112.09 53566.86 88888.00 2015-03-18 23:14:08.412 077 15355.27 112.17 53566.98 88888.00 2015-03-18 23:14:08.912 077 15355.25 112.25 53567.06 88888.00 2015-03-18 23:14:09.412 077 15355.26 112.25 53567.12 88888.00 2015-03-18 23:14:09.912 077 15355.25 112.25 53567.24 88888.00 2015-03-18 23:14:10.412 077 15355.17 112.27 53567.29 88888.00 2015-03-18 23:14:10.912 077 15355.12 112.30 53567.41 88888.00 2015-03-18 23:14:11.412 077 15355.11 112.37 53567.61 88888.00 2015-03-18 23:14:11.912 077 15355.04 112.47 53567.74 88888.00 2015-03-18 23:14:12.412 077 15355.00 112.52 53567.84 88888.00 2015-03-18 23:14:12.912 077 15355.00 112.55 53567.96 88888.00 2015-03-18 23:14:13.412 077 15354.97 112.61 53568.04 88888.00 2015-03-18 23:14:13.912 077 15354.89 112.67 53568.18 88888.00 2015-03-18 23:14:14.412 077 15354.88 112.68 53568.34 88888.00 2015-03-18 23:14:14.912 077 15354.86 112.69 53568.53 88888.00 2015-03-18 23:14:15.412 077 15354.86 112.70 53568.65 88888.00 2015-03-18 23:14:15.912 077 15354.83 112.79 53568.76 88888.00 2015-03-18 23:14:16.412 077 15354.82 112.86 53568.82 88888.00 2015-03-18 23:14:16.912 077 15354.80 112.91 53568.91 88888.00 2015-03-18 23:14:17.412 077 15354.75 112.96 53569.04 88888.00 2015-03-18 23:14:17.912 077 15354.70 113.00 53569.20 88888.00 2015-03-18 23:14:18.412 077 15354.69 113.05 53569.32 88888.00 2015-03-18 23:14:18.912 077 15354.64 113.12 53569.43 88888.00 2015-03-18 23:14:19.412 077 15354.61 113.19 53569.52 88888.00 2015-03-18 23:14:19.912 077 15354.57 113.24 53569.64 88888.00 2015-03-18 23:14:20.412 077 15354.53 113.23 53569.78 88888.00 2015-03-18 23:14:20.912 077 15354.43 113.22 53569.96 88888.00 2015-03-18 23:14:21.412 077 15354.39 113.26 53570.03 88888.00 2015-03-18 23:14:21.912 077 15354.34 113.32 53570.14 88888.00 2015-03-18 23:14:22.412 077 15354.22 113.37 53570.27 88888.00 2015-03-18 23:14:22.912 077 15354.15 113.41 53570.44 88888.00 2015-03-18 23:14:23.412 077 15354.06 113.43 53570.58 88888.00 2015-03-18 23:14:23.912 077 15353.99 113.54 53570.73 88888.00 2015-03-18 23:14:24.412 077 15353.89 113.65 53570.84 88888.00 2015-03-18 23:14:24.912 077 15353.85 113.68 53570.97 88888.00 2015-03-18 23:14:25.412 077 15353.80 113.69 53571.14 88888.00 2015-03-18 23:14:25.912 077 15353.68 113.74 53571.24 88888.00 2015-03-18 23:14:26.412 077 15353.61 113.80 53571.39 88888.00 2015-03-18 23:14:26.912 077 15353.54 113.86 53571.56 88888.00 2015-03-18 23:14:27.412 077 15353.50 113.92 53571.65 88888.00 2015-03-18 23:14:27.912 077 15353.45 113.99 53571.77 88888.00 2015-03-18 23:14:28.412 077 15353.39 114.08 53571.82 88888.00 2015-03-18 23:14:28.912 077 15353.37 114.17 53571.90 88888.00 2015-03-18 23:14:29.412 077 15353.30 114.21 53572.00 88888.00 2015-03-18 23:14:29.912 077 15353.26 114.26 53572.09 88888.00 2015-03-18 23:14:30.412 077 15353.22 114.36 53572.20 88888.00 2015-03-18 23:14:30.912 077 15353.18 114.47 53572.30 88888.00 2015-03-18 23:14:31.412 077 15353.14 114.53 53572.46 88888.00 2015-03-18 23:14:31.912 077 15353.07 114.60 53572.54 88888.00 2015-03-18 23:14:32.412 077 15353.02 114.70 53572.60 88888.00 2015-03-18 23:14:32.912 077 15352.99 114.80 53572.74 88888.00 2015-03-18 23:14:33.412 077 15352.93 114.88 53572.85 88888.00 2015-03-18 23:14:33.912 077 15352.87 114.97 53573.03 88888.00 2015-03-18 23:14:34.412 077 15352.83 115.10 53573.16 88888.00 2015-03-18 23:14:34.912 077 15352.78 115.22 53573.22 88888.00 2015-03-18 23:14:35.412 077 15352.67 115.31 53573.30 88888.00 2015-03-18 23:14:35.912 077 15352.59 115.42 53573.39 88888.00 2015-03-18 23:14:36.412 077 15352.58 115.46 53573.47 88888.00 2015-03-18 23:14:36.912 077 15352.48 115.57 53573.59 88888.00 2015-03-18 23:14:37.412 077 15352.43 115.68 53573.68 88888.00 2015-03-18 23:14:37.912 077 15352.37 115.83 53573.76 88888.00 2015-03-18 23:14:38.412 077 15352.31 115.90 53573.84 88888.00 2015-03-18 23:14:38.912 077 15352.26 116.01 53573.99 88888.00 2015-03-18 23:14:39.412 077 15352.21 116.14 53574.10 88888.00 2015-03-18 23:14:39.912 077 15352.17 116.24 53574.17 88888.00 2015-03-18 23:14:40.412 077 15352.14 116.37 53574.26 88888.00 2015-03-18 23:14:40.912 077 15352.08 116.50 53574.38 88888.00 2015-03-18 23:14:41.412 077 15352.02 116.58 53574.47 88888.00 2015-03-18 23:14:41.912 077 15352.05 116.61 53574.55 88888.00 2015-03-18 23:14:42.412 077 15351.99 116.70 53574.61 88888.00 2015-03-18 23:14:42.912 077 15351.95 116.84 53574.77 88888.00 2015-03-18 23:14:43.412 077 15351.92 117.00 53574.81 88888.00 2015-03-18 23:14:43.912 077 15351.89 117.12 53574.82 88888.00 2015-03-18 23:14:44.412 077 15351.86 117.19 53574.94 88888.00 2015-03-18 23:14:44.912 077 15351.83 117.29 53575.04 88888.00 2015-03-18 23:14:45.412 077 15351.80 117.39 53575.15 88888.00 2015-03-18 23:14:45.912 077 15351.78 117.52 53575.21 88888.00 2015-03-18 23:14:46.412 077 15351.77 117.64 53575.29 88888.00 2015-03-18 23:14:46.912 077 15351.75 117.74 53575.41 88888.00 2015-03-18 23:14:47.412 077 15351.69 117.81 53575.50 88888.00 2015-03-18 23:14:47.912 077 15351.71 117.90 53575.59 88888.00 2015-03-18 23:14:48.412 077 15351.72 118.03 53575.61 88888.00 2015-03-18 23:14:48.912 077 15351.72 118.13 53575.66 88888.00 2015-03-18 23:14:49.412 077 15351.71 118.23 53575.78 88888.00 2015-03-18 23:14:49.912 077 15351.65 118.34 53575.82 88888.00 2015-03-18 23:14:50.412 077 15351.69 118.43 53575.88 88888.00 2015-03-18 23:14:50.912 077 15351.72 118.51 53576.00 88888.00 2015-03-18 23:14:51.412 077 15351.73 118.57 53576.05 88888.00 2015-03-18 23:14:51.912 077 15351.77 118.74 53576.09 88888.00 2015-03-18 23:14:52.412 077 15351.73 118.77 53576.19 88888.00 2015-03-18 23:14:52.912 077 15351.71 118.84 53576.21 88888.00 2015-03-18 23:14:53.412 077 15351.73 118.95 53576.27 88888.00 2015-03-18 23:14:53.912 077 15351.73 119.05 53576.37 88888.00 2015-03-18 23:14:54.412 077 15351.74 119.19 53576.40 88888.00 2015-03-18 23:14:54.912 077 15351.69 119.26 53576.40 88888.00 2015-03-18 23:14:55.412 077 15351.69 119.39 53576.49 88888.00 2015-03-18 23:14:55.912 077 15351.68 119.50 53576.56 88888.00 2015-03-18 23:14:56.412 077 15351.62 119.59 53576.58 88888.00 2015-03-18 23:14:56.912 077 15351.63 119.70 53576.64 88888.00 2015-03-18 23:14:57.412 077 15351.59 119.81 53576.72 88888.00 2015-03-18 23:14:57.912 077 15351.63 119.89 53576.81 88888.00 2015-03-18 23:14:58.412 077 15351.67 119.94 53576.88 88888.00 2015-03-18 23:14:58.912 077 15351.63 120.00 53576.91 88888.00 2015-03-18 23:14:59.412 077 15351.62 120.13 53576.96 88888.00 2015-03-18 23:14:59.912 077 15351.59 120.22 53576.99 88888.00 2015-03-18 23:15:00.412 077 15351.59 120.31 53577.03 88888.00 2015-03-18 23:15:00.912 077 15351.59 120.41 53577.05 88888.00 2015-03-18 23:15:01.412 077 15351.56 120.51 53577.10 88888.00 2015-03-18 23:15:01.912 077 15351.54 120.64 53577.19 88888.00 2015-03-18 23:15:02.412 077 15351.49 120.74 53577.25 88888.00 2015-03-18 23:15:02.912 077 15351.45 120.78 53577.30 88888.00 2015-03-18 23:15:03.412 077 15351.45 120.90 53577.39 88888.00 2015-03-18 23:15:03.912 077 15351.44 121.01 53577.46 88888.00 2015-03-18 23:15:04.412 077 15351.44 121.14 53577.47 88888.00 2015-03-18 23:15:04.912 077 15351.45 121.28 53577.54 88888.00 2015-03-18 23:15:05.412 077 15351.44 121.38 53577.66 88888.00 2015-03-18 23:15:05.912 077 15351.45 121.50 53577.65 88888.00 2015-03-18 23:15:06.412 077 15351.47 121.57 53577.67 88888.00 2015-03-18 23:15:06.912 077 15351.49 121.67 53577.69 88888.00 2015-03-18 23:15:07.412 077 15351.56 121.78 53577.77 88888.00 2015-03-18 23:15:07.912 077 15351.60 121.92 53577.81 88888.00 2015-03-18 23:15:08.412 077 15351.58 121.99 53577.85 88888.00 2015-03-18 23:15:08.912 077 15351.58 122.11 53577.89 88888.00 2015-03-18 23:15:09.412 077 15351.60 122.25 53577.91 88888.00 2015-03-18 23:15:09.912 077 15351.57 122.33 53577.88 88888.00 2015-03-18 23:15:10.412 077 15351.65 122.44 53577.87 88888.00 2015-03-18 23:15:10.912 077 15351.62 122.57 53577.95 88888.00 2015-03-18 23:15:11.412 077 15351.59 122.68 53578.04 88888.00 2015-03-18 23:15:11.912 077 15351.62 122.81 53578.06 88888.00 2015-03-18 23:15:12.412 077 15351.69 122.93 53578.13 88888.00 2015-03-18 23:15:12.912 077 15351.68 123.06 53578.21 88888.00 2015-03-18 23:15:13.412 077 15351.68 123.14 53578.26 88888.00 2015-03-18 23:15:13.912 077 15351.68 123.24 53578.29 88888.00 2015-03-18 23:15:14.412 077 15351.60 123.41 53578.32 88888.00 2015-03-18 23:15:14.912 077 15351.57 123.54 53578.41 88888.00 2015-03-18 23:15:15.412 077 15351.58 123.66 53578.51 88888.00 2015-03-18 23:15:15.912 077 15351.62 123.77 53578.58 88888.00 2015-03-18 23:15:16.412 077 15351.64 123.86 53578.64 88888.00 2015-03-18 23:15:16.912 077 15351.57 123.96 53578.64 88888.00 2015-03-18 23:15:17.412 077 15351.62 124.10 53578.58 88888.00 2015-03-18 23:15:17.912 077 15351.67 124.21 53578.59 88888.00 2015-03-18 23:15:18.412 077 15351.69 124.35 53578.62 88888.00 2015-03-18 23:15:18.912 077 15351.77 124.47 53578.71 88888.00 2015-03-18 23:15:19.412 077 15351.78 124.58 53578.72 88888.00 2015-03-18 23:15:19.912 077 15351.83 124.72 53578.73 88888.00 2015-03-18 23:15:20.412 077 15351.84 124.84 53578.75 88888.00 2015-03-18 23:15:20.912 077 15351.87 125.01 53578.81 88888.00 2015-03-18 23:15:21.412 077 15351.91 125.15 53578.79 88888.00 2015-03-18 23:15:21.912 077 15351.89 125.26 53578.81 88888.00 2015-03-18 23:15:22.412 077 15351.90 125.36 53578.80 88888.00 2015-03-18 23:15:22.912 077 15351.99 125.44 53578.84 88888.00 2015-03-18 23:15:23.412 077 15352.03 125.61 53578.89 88888.00 2015-03-18 23:15:23.912 077 15352.07 125.81 53578.88 88888.00 2015-03-18 23:15:24.412 077 15352.13 125.95 53578.91 88888.00 2015-03-18 23:15:24.912 077 15352.16 126.13 53578.89 88888.00 2015-03-18 23:15:25.412 077 15352.23 126.27 53578.87 88888.00 2015-03-18 23:15:25.912 077 15352.27 126.37 53578.89 88888.00 2015-03-18 23:15:26.412 077 15352.30 126.47 53578.91 88888.00 2015-03-18 23:15:26.912 077 15352.39 126.60 53578.89 88888.00 2015-03-18 23:15:27.412 077 15352.47 126.71 53578.89 88888.00 2015-03-18 23:15:27.912 077 15352.53 126.83 53578.98 88888.00 2015-03-18 23:15:28.412 077 15352.58 126.94 53579.00 88888.00 2015-03-18 23:15:28.912 077 15352.64 127.05 53579.00 88888.00 2015-03-18 23:15:29.412 077 15352.66 127.15 53578.95 88888.00 2015-03-18 23:15:29.912 077 15352.69 127.28 53578.93 88888.00 2015-03-18 23:15:30.412 077 15352.71 127.37 53578.94 88888.00 2015-03-18 23:15:30.912 077 15352.73 127.47 53578.90 88888.00 2015-03-18 23:15:31.412 077 15352.77 127.60 53578.89 88888.00 2015-03-18 23:15:31.912 077 15352.84 127.72 53578.88 88888.00 2015-03-18 23:15:32.412 077 15352.91 127.81 53578.90 88888.00 2015-03-18 23:15:32.912 077 15352.87 127.88 53578.88 88888.00 2015-03-18 23:15:33.412 077 15352.90 128.03 53578.82 88888.00 2015-03-18 23:15:33.912 077 15352.93 128.18 53578.81 88888.00 2015-03-18 23:15:34.412 077 15352.95 128.30 53578.79 88888.00 2015-03-18 23:15:34.912 077 15352.96 128.43 53578.81 88888.00 2015-03-18 23:15:35.412 077 15352.99 128.53 53578.81 88888.00 2015-03-18 23:15:35.912 077 15352.99 128.60 53578.74 88888.00 2015-03-18 23:15:36.412 077 15353.04 128.69 53578.79 88888.00 2015-03-18 23:15:36.912 077 15353.05 128.78 53578.75 88888.00 2015-03-18 23:15:37.412 077 15353.05 128.87 53578.70 88888.00 2015-03-18 23:15:37.912 077 15353.07 128.97 53578.69 88888.00 2015-03-18 23:15:38.412 077 15353.02 129.07 53578.62 88888.00 2015-03-18 23:15:38.912 077 15353.05 129.25 53578.65 88888.00 2015-03-18 23:15:39.412 077 15353.05 129.37 53578.63 88888.00 2015-03-18 23:15:39.912 077 15353.02 129.44 53578.58 88888.00 2015-03-18 23:15:40.412 077 15352.98 129.51 53578.53 88888.00 2015-03-18 23:15:40.912 077 15352.93 129.59 53578.46 88888.00 2015-03-18 23:15:41.412 077 15352.91 129.68 53578.44 88888.00 2015-03-18 23:15:41.912 077 15352.93 129.80 53578.48 88888.00 2015-03-18 23:15:42.412 077 15352.92 129.89 53578.45 88888.00 2015-03-18 23:15:42.912 077 15352.87 129.99 53578.43 88888.00 2015-03-18 23:15:43.412 077 15352.89 130.05 53578.40 88888.00 2015-03-18 23:15:43.912 077 15352.93 130.23 53578.37 88888.00 2015-03-18 23:15:44.412 077 15352.94 130.36 53578.29 88888.00 2015-03-18 23:15:44.912 077 15352.92 130.45 53578.27 88888.00 2015-03-18 23:15:45.413 077 15352.98 130.54 53578.15 88888.00 2015-03-18 23:15:45.913 077 15353.03 130.63 53578.26 88888.00 2015-03-18 23:15:46.413 077 15353.03 130.71 53578.25 88888.00 2015-03-18 23:15:46.913 077 15353.04 130.84 53578.15 88888.00 2015-03-18 23:15:47.413 077 15353.09 130.98 53578.12 88888.00 2015-03-18 23:15:47.913 077 15353.09 131.09 53578.07 88888.00 2015-03-18 23:15:48.413 077 15353.05 131.21 53578.01 88888.00 2015-03-18 23:15:48.913 077 15353.03 131.28 53578.00 88888.00 2015-03-18 23:15:49.413 077 15353.05 131.34 53577.93 88888.00 2015-03-18 23:15:49.913 077 15352.99 131.43 53577.88 88888.00 2015-03-18 23:15:50.413 077 15352.98 131.51 53577.88 88888.00 2015-03-18 23:15:50.913 077 15353.03 131.58 53577.83 88888.00 2015-03-18 23:15:51.413 077 15353.07 131.67 53577.82 88888.00 2015-03-18 23:15:51.913 077 15353.09 131.79 53577.71 88888.00 2015-03-18 23:15:52.413 077 15353.09 131.88 53577.69 88888.00 2015-03-18 23:15:52.913 077 15353.14 131.98 53577.61 88888.00 2015-03-18 23:15:53.413 077 15353.19 132.05 53577.49 88888.00 2015-03-18 23:15:53.913 077 15353.27 132.08 53577.45 88888.00 2015-03-18 23:15:54.413 077 15353.36 132.19 53577.40 88888.00 2015-03-18 23:15:54.913 077 15353.39 132.30 53577.38 88888.00 2015-03-18 23:15:55.413 077 15353.50 132.39 53577.31 88888.00 2015-03-18 23:15:55.913 077 15353.59 132.47 53577.19 88888.00 2015-03-18 23:15:56.413 077 15353.67 132.57 53577.12 88888.00 2015-03-18 23:15:56.913 077 15353.74 132.67 53577.08 88888.00 2015-03-18 23:15:57.413 077 15353.80 132.74 53577.00 88888.00 2015-03-18 23:15:57.913 077 15353.90 132.82 53576.92 88888.00 2015-03-18 23:15:58.413 077 15353.99 132.85 53576.86 88888.00 2015-03-18 23:15:58.913 077 15354.07 132.90 53576.80 88888.00 2015-03-18 23:15:59.413 077 15354.09 132.98 53576.79 88888.00 2015-03-18 23:15:59.913 077 15354.20 133.05 53576.71 88888.00 2015-03-18 23:16:00.413 077 15354.34 133.19 53576.62 88888.00 2015-03-18 23:16:00.913 077 15354.46 133.27 53576.53 88888.00 2015-03-18 23:16:01.413 077 15354.54 133.34 53576.44 88888.00 2015-03-18 23:16:01.913 077 15354.60 133.42 53576.36 88888.00 2015-03-18 23:16:02.413 077 15354.74 133.50 53576.26 88888.00 2015-03-18 23:16:02.913 077 15354.83 133.51 53576.23 88888.00 2015-03-18 23:16:03.413 077 15354.93 133.54 53576.10 88888.00 2015-03-18 23:16:03.913 077 15355.04 133.62 53576.03 88888.00 2015-03-18 23:16:04.413 077 15355.12 133.71 53575.95 88888.00 2015-03-18 23:16:04.913 077 15355.21 133.82 53575.91 88888.00 2015-03-18 23:16:05.413 077 15355.33 133.89 53575.95 88888.00 2015-03-18 23:16:05.913 077 15355.43 133.93 53575.97 88888.00 2015-03-18 23:16:06.413 077 15355.57 133.96 53575.82 88888.00 2015-03-18 23:16:06.913 077 15355.72 134.03 53575.72 88888.00 2015-03-18 23:16:07.413 077 15355.83 134.17 53575.63 88888.00 2015-03-18 23:16:07.913 077 15355.92 134.25 53575.57 88888.00 2015-03-18 23:16:08.413 077 15356.01 134.25 53575.55 88888.00 2015-03-18 23:16:08.913 077 15356.11 134.25 53575.52 88888.00 2015-03-18 23:16:09.413 077 15356.17 134.30 53575.41 88888.00 2015-03-18 23:16:09.913 077 15356.28 134.34 53575.35 88888.00 2015-03-18 23:16:10.413 077 15356.41 134.48 53575.27 88888.00 2015-03-18 23:16:10.913 077 15356.51 134.57 53575.19 88888.00 2015-03-18 23:16:11.413 077 15356.53 134.58 53575.09 88888.00 2015-03-18 23:16:11.913 077 15356.65 134.65 53575.06 88888.00 2015-03-18 23:16:12.413 077 15356.73 134.71 53575.04 88888.00 2015-03-18 23:16:12.913 077 15356.81 134.73 53574.96 88888.00 2015-03-18 23:16:13.413 077 15356.90 134.78 53574.94 88888.00 2015-03-18 23:16:13.913 077 15356.98 134.85 53574.89 88888.00 2015-03-18 23:16:14.413 077 15357.10 134.89 53574.83 88888.00 2015-03-18 23:16:14.913 077 15357.20 134.93 53574.76 88888.00 2015-03-18 23:16:15.413 077 15357.25 135.01 53574.71 88888.00 2015-03-18 23:16:15.913 077 15357.27 135.10 53574.67 88888.00 2015-03-18 23:16:16.413 077 15357.35 135.14 53574.64 88888.00 2015-03-18 23:16:16.913 077 15357.42 135.16 53574.55 88888.00 2015-03-18 23:16:17.413 077 15357.52 135.20 53574.48 88888.00 2015-03-18 23:16:17.913 077 15357.56 135.27 53574.43 88888.00 2015-03-18 23:16:18.413 077 15357.69 135.35 53574.34 88888.00 2015-03-18 23:16:18.913 077 15357.82 135.38 53574.25 88888.00 2015-03-18 23:16:19.413 077 15357.92 135.43 53574.24 88888.00 2015-03-18 23:16:19.913 077 15358.05 135.51 53574.21 88888.00 2015-03-18 23:16:20.413 077 15358.15 135.59 53574.14 88888.00 2015-03-18 23:16:20.913 077 15358.25 135.66 53574.09 88888.00 2015-03-18 23:16:21.413 077 15358.38 135.64 53574.03 88888.00 2015-03-18 23:16:21.913 077 15358.52 135.71 53573.94 88888.00 2015-03-18 23:16:22.413 077 15358.64 135.75 53573.87 88888.00 2015-03-18 23:16:22.913 077 15358.73 135.75 53573.78 88888.00 2015-03-18 23:16:23.413 077 15358.81 135.77 53573.80 88888.00 2015-03-18 23:16:23.913 077 15358.91 135.78 53573.77 88888.00 2015-03-18 23:16:24.413 077 15359.01 135.84 53573.61 88888.00 2015-03-18 23:16:24.913 077 15359.17 135.88 53573.54 88888.00 2015-03-18 23:16:25.413 077 15359.23 135.93 53573.45 88888.00 2015-03-18 23:16:25.913 077 15359.29 135.98 53573.36 88888.00 2015-03-18 23:16:26.413 077 15359.37 136.01 53573.25 88888.00 2015-03-18 23:16:26.913 077 15359.45 136.10 53573.27 88888.00 2015-03-18 23:16:27.413 077 15359.61 136.16 53573.23 88888.00 2015-03-18 23:16:27.913 077 15359.70 136.16 53573.19 88888.00 2015-03-18 23:16:28.413 077 15359.77 136.19 53573.05 88888.00 2015-03-18 23:16:28.913 077 15359.94 136.23 53573.00 88888.00 2015-03-18 23:16:29.413 077 15360.04 136.24 53572.95 88888.00 2015-03-18 23:16:29.913 077 15360.10 136.29 53572.89 88888.00 2015-03-18 23:16:30.413 077 15360.22 136.35 53572.85 88888.00 2015-03-18 23:16:30.913 077 15360.34 136.38 53572.71 88888.00 2015-03-18 23:16:31.413 077 15360.51 136.44 53572.70 88888.00 2015-03-18 23:16:31.913 077 15360.62 136.48 53572.60 88888.00 2015-03-18 23:16:32.413 077 15360.78 136.49 53572.49 88888.00 2015-03-18 23:16:32.913 077 15360.90 136.50 53572.45 88888.00 2015-03-18 23:16:33.413 077 15361.04 136.54 53572.34 88888.00 2015-03-18 23:16:33.913 077 15361.13 136.57 53572.23 88888.00 2015-03-18 23:16:34.413 077 15361.24 136.58 53572.12 88888.00 2015-03-18 23:16:34.913 077 15361.33 136.61 53572.04 88888.00 2015-03-18 23:16:35.413 077 15361.42 136.65 53571.99 88888.00 2015-03-18 23:16:35.913 077 15361.59 136.71 53571.83 88888.00 2015-03-18 23:16:36.413 077 15361.77 136.75 53571.77 88888.00 2015-03-18 23:16:36.913 077 15361.91 136.80 53571.66 88888.00 2015-03-18 23:16:37.413 077 15362.07 136.77 53571.59 88888.00 2015-03-18 23:16:37.913 077 15362.22 136.79 53571.49 88888.00 2015-03-18 23:16:38.413 077 15362.39 136.85 53571.41 88888.00 2015-03-18 23:16:38.913 077 15362.50 136.93 53571.30 88888.00 2015-03-18 23:16:39.413 077 15362.62 136.98 53571.24 88888.00 2015-03-18 23:16:39.913 077 15362.78 136.98 53571.15 88888.00 2015-03-18 23:16:40.413 077 15362.93 136.99 53571.05 88888.00 2015-03-18 23:16:40.913 077 15363.05 137.03 53570.95 88888.00 2015-03-18 23:16:41.413 077 15363.13 137.13 53570.80 88888.00 2015-03-18 23:16:41.913 077 15363.25 137.19 53570.73 88888.00 2015-03-18 23:16:42.413 077 15363.33 137.25 53570.71 88888.00 2015-03-18 23:16:42.913 077 15363.51 137.27 53570.64 88888.00 2015-03-18 23:16:43.413 077 15363.58 137.27 53570.64 88888.00 2015-03-18 23:16:43.913 077 15363.59 137.28 53570.60 88888.00 2015-03-18 23:16:44.413 077 15363.71 137.34 53570.48 88888.00 2015-03-18 23:16:44.913 077 15363.81 137.35 53570.36 88888.00 2015-03-18 23:16:45.413 077 15363.92 137.36 53570.25 88888.00 2015-03-18 23:16:45.913 077 15363.98 137.41 53570.13 88888.00 2015-03-18 23:16:46.413 077 15364.08 137.45 53570.02 88888.00 2015-03-18 23:16:46.913 077 15364.15 137.46 53569.96 88888.00 2015-03-18 23:16:47.413 077 15364.20 137.50 53569.88 88888.00 2015-03-18 23:16:47.913 077 15364.24 137.59 53569.80 88888.00 2015-03-18 23:16:48.413 077 15364.28 137.65 53569.65 88888.00 2015-03-18 23:16:48.913 077 15364.31 137.68 53569.55 88888.00 2015-03-18 23:16:49.413 077 15364.38 137.67 53569.43 88888.00 2015-03-18 23:16:49.913 077 15364.44 137.70 53569.38 88888.00 2015-03-18 23:16:50.413 077 15364.50 137.75 53569.34 88888.00 2015-03-18 23:16:50.913 077 15364.55 137.80 53569.26 88888.00 2015-03-18 23:16:51.413 077 15364.56 137.83 53569.20 88888.00 2015-03-18 23:16:51.913 077 15364.64 137.83 53569.06 88888.00 2015-03-18 23:16:52.413 077 15364.65 137.84 53568.97 88888.00 2015-03-18 23:16:52.913 077 15364.66 137.85 53568.87 88888.00 2015-03-18 23:16:53.413 077 15364.71 137.91 53568.74 88888.00 2015-03-18 23:16:53.913 077 15364.77 137.85 53568.69 88888.00 2015-03-18 23:16:54.413 077 15364.80 137.93 53568.62 88888.00 2015-03-18 23:16:54.913 077 15364.84 137.97 53568.56 88888.00 2015-03-18 23:16:55.413 077 15364.89 138.00 53568.41 88888.00 2015-03-18 23:16:55.913 077 15364.92 137.97 53568.30 88888.00 2015-03-18 23:16:56.413 077 15364.97 137.94 53568.22 88888.00 2015-03-18 23:16:56.913 077 15365.02 137.98 53568.07 88888.00 2015-03-18 23:16:57.413 077 15365.05 138.10 53567.98 88888.00 2015-03-18 23:16:57.913 077 15365.11 138.15 53567.92 88888.00 2015-03-18 23:16:58.413 077 15365.19 138.15 53567.92 88888.00 2015-03-18 23:16:58.913 077 15365.18 138.14 53567.86 88888.00 2015-03-18 23:16:59.413 077 15365.16 138.10 53567.79 88888.00 2015-03-18 23:16:59.913 077 15365.19 138.06 53567.69 88888.00 2015-03-18 23:17:00.413 077 15365.23 138.05 53567.54 88888.00 2015-03-18 23:17:00.913 077 15365.27 138.04 53567.42 88888.00 2015-03-18 23:17:01.413 077 15365.36 138.06 53567.32 88888.00 2015-03-18 23:17:01.913 077 15365.46 138.08 53567.21 88888.00 2015-03-18 23:17:02.413 077 15365.50 138.10 53567.09 88888.00 2015-03-18 23:17:02.913 077 15365.58 138.08 53567.02 88888.00 2015-03-18 23:17:03.413 077 15365.64 138.03 53566.93 88888.00 2015-03-18 23:17:03.913 077 15365.79 138.06 53566.84 88888.00 2015-03-18 23:17:04.413 077 15365.87 138.15 53566.74 88888.00 2015-03-18 23:17:04.913 077 15365.98 138.17 53566.69 88888.00 2015-03-18 23:17:05.413 077 15366.06 138.11 53566.58 88888.00 2015-03-18 23:17:05.913 077 15366.18 138.11 53566.50 88888.00 2015-03-18 23:17:06.413 077 15366.29 138.08 53566.41 88888.00 2015-03-18 23:17:06.913 077 15366.41 138.03 53566.29 88888.00 2015-03-18 23:17:07.413 077 15366.52 138.04 53566.30 88888.00 2015-03-18 23:17:07.913 077 15366.67 138.04 53566.20 88888.00 2015-03-18 23:17:08.413 077 15366.79 138.02 53566.07 88888.00 2015-03-18 23:17:08.913 077 15366.95 138.01 53565.98 88888.00 2015-03-18 23:17:09.413 077 15367.08 138.00 53565.95 88888.00 2015-03-18 23:17:09.913 077 15367.19 138.00 53565.84 88888.00 2015-03-18 23:17:10.413 077 15367.37 137.96 53565.65 88888.00 2015-03-18 23:17:10.913 077 15367.54 137.97 53565.58 88888.00 2015-03-18 23:17:11.413 077 15367.66 138.00 53565.44 88888.00 2015-03-18 23:17:11.913 077 15367.75 138.01 53565.36 88888.00 2015-03-18 23:17:12.413 077 15367.91 138.00 53565.30 88888.00 2015-03-18 23:17:12.913 077 15368.02 137.93 53565.24 88888.00 2015-03-18 23:17:13.413 077 15368.18 137.93 53565.16 88888.00 2015-03-18 23:17:13.913 077 15368.31 137.95 53565.09 88888.00 2015-03-18 23:17:14.413 077 15368.46 137.97 53565.00 88888.00 2015-03-18 23:17:14.913 077 15368.54 137.98 53564.92 88888.00 2015-03-18 23:17:15.413 077 15368.67 138.01 53564.84 88888.00 2015-03-18 23:17:15.913 077 15368.84 137.98 53564.75 88888.00 2015-03-18 23:17:16.413 077 15368.92 137.94 53564.69 88888.00 2015-03-18 23:17:16.913 077 15369.00 137.91 53564.60 88888.00 2015-03-18 23:17:17.413 077 15369.11 137.89 53564.55 88888.00 2015-03-18 23:17:17.913 077 15369.16 137.88 53564.43 88888.00 2015-03-18 23:17:18.413 077 15369.23 137.95 53564.38 88888.00 2015-03-18 23:17:18.913 077 15369.32 137.89 53564.27 88888.00 2015-03-18 23:17:19.413 077 15369.41 137.89 53564.19 88888.00 2015-03-18 23:17:19.913 077 15369.50 137.94 53564.14 88888.00 2015-03-18 23:17:20.413 077 15369.56 137.91 53564.08 88888.00 2015-03-18 23:17:20.913 077 15369.63 137.86 53564.04 88888.00 2015-03-18 23:17:21.413 077 15369.70 137.83 53563.97 88888.00 2015-03-18 23:17:21.913 077 15369.76 137.79 53563.89 88888.00 2015-03-18 23:17:22.413 077 15369.83 137.79 53563.79 88888.00 2015-03-18 23:17:22.913 077 15369.92 137.86 53563.69 88888.00 2015-03-18 23:17:23.413 077 15370.03 137.88 53563.58 88888.00 2015-03-18 23:17:23.913 077 15370.16 137.83 53563.57 88888.00 2015-03-18 23:17:24.413 077 15370.23 137.80 53563.50 88888.00 2015-03-18 23:17:24.913 077 15370.30 137.85 53563.31 88888.00 2015-03-18 23:17:25.413 077 15370.32 137.84 53563.21 88888.00 2015-03-18 23:17:25.913 077 15370.37 137.82 53563.10 88888.00 2015-03-18 23:17:26.413 077 15370.49 137.84 53563.02 88888.00 2015-03-18 23:17:26.913 077 15370.54 137.78 53562.96 88888.00 2015-03-18 23:17:27.413 077 15370.57 137.72 53562.87 88888.00 2015-03-18 23:17:27.913 077 15370.56 137.70 53562.75 88888.00 2015-03-18 23:17:28.413 077 15370.61 137.71 53562.70 88888.00 2015-03-18 23:17:28.913 077 15370.68 137.65 53562.68 88888.00 2015-03-18 23:17:29.413 077 15370.72 137.59 53562.60 88888.00 2015-03-18 23:17:29.913 077 15370.80 137.58 53562.48 88888.00 2015-03-18 23:17:30.413 077 15370.85 137.58 53562.39 88888.00 2015-03-18 23:17:30.913 077 15370.83 137.52 53562.32 88888.00 2015-03-18 23:17:31.413 077 15370.81 137.48 53562.24 88888.00 2015-03-18 23:17:31.913 077 15370.82 137.50 53562.14 88888.00 2015-03-18 23:17:32.413 077 15370.84 137.49 53562.13 88888.00 2015-03-18 23:17:32.913 077 15370.85 137.43 53561.99 88888.00 2015-03-18 23:17:33.413 077 15370.88 137.37 53561.92 88888.00 2015-03-18 23:17:33.913 077 15370.83 137.31 53561.80 88888.00 2015-03-18 23:17:34.413 077 15370.76 137.25 53561.67 88888.00 2015-03-18 23:17:34.913 077 15370.76 137.23 53561.53 88888.00 2015-03-18 23:17:35.413 077 15370.80 137.26 53561.45 88888.00 2015-03-18 23:17:35.913 077 15370.73 137.19 53561.35 88888.00 2015-03-18 23:17:36.413 077 15370.79 137.17 53561.30 88888.00 2015-03-18 23:17:36.913 077 15370.80 137.14 53561.29 88888.00 2015-03-18 23:17:37.413 077 15370.83 137.03 53561.22 88888.00 2015-03-18 23:17:37.913 077 15370.82 136.99 53561.13 88888.00 2015-03-18 23:17:38.413 077 15370.77 136.97 53561.01 88888.00 2015-03-18 23:17:38.913 077 15370.79 136.92 53560.94 88888.00 2015-03-18 23:17:39.413 077 15370.80 136.83 53560.75 88888.00 2015-03-18 23:17:39.913 077 15370.84 136.81 53560.68 88888.00 2015-03-18 23:17:40.413 077 15370.84 136.73 53560.54 88888.00 2015-03-18 23:17:40.913 077 15370.81 136.66 53560.41 88888.00 2015-03-18 23:17:41.413 077 15370.80 136.61 53560.33 88888.00 2015-03-18 23:17:41.913 077 15370.79 136.53 53560.25 88888.00 2015-03-18 23:17:42.413 077 15370.77 136.46 53560.08 88888.00 2015-03-18 23:17:42.913 077 15370.84 136.41 53559.93 88888.00 2015-03-18 23:17:43.413 077 15370.84 136.36 53559.91 88888.00 2015-03-18 23:17:43.913 077 15370.86 136.28 53559.84 88888.00 2015-03-18 23:17:44.413 077 15370.93 136.20 53559.78 88888.00 2015-03-18 23:17:44.913 077 15370.93 136.18 53559.70 88888.00 2015-03-18 23:17:45.413 077 15370.94 136.10 53559.65 88888.00 2015-03-18 23:17:45.913 077 15370.98 136.05 53559.50 88888.00 2015-03-18 23:17:46.413 077 15370.95 136.01 53559.31 88888.00 2015-03-18 23:17:46.913 077 15370.97 135.95 53559.29 88888.00 2015-03-18 23:17:47.413 077 15371.00 135.86 53559.20 88888.00 2015-03-18 23:17:47.913 077 15371.00 135.76 53559.14 88888.00 2015-03-18 23:17:48.413 077 15371.09 135.71 53559.02 88888.00 2015-03-18 23:17:48.913 077 15371.15 135.64 53558.92 88888.00 2015-03-18 23:17:49.413 077 15371.18 135.55 53558.84 88888.00 2015-03-18 23:17:49.913 077 15371.22 135.50 53558.71 88888.00 2015-03-18 23:17:50.413 077 15371.26 135.44 53558.61 88888.00 2015-03-18 23:17:50.913 077 15371.37 135.34 53558.53 88888.00 2015-03-18 23:17:51.413 077 15371.46 135.25 53558.51 88888.00 2015-03-18 23:17:51.913 077 15371.56 135.20 53558.43 88888.00 2015-03-18 23:17:52.413 077 15371.62 135.12 53558.31 88888.00 2015-03-18 23:17:52.913 077 15371.67 135.02 53558.18 88888.00 2015-03-18 23:17:53.413 077 15371.72 134.94 53558.10 88888.00 2015-03-18 23:17:53.913 077 15371.80 134.93 53557.99 88888.00 2015-03-18 23:17:54.413 077 15371.88 134.86 53557.90 88888.00 2015-03-18 23:17:54.913 077 15371.92 134.84 53557.82 88888.00 2015-03-18 23:17:55.413 077 15371.98 134.76 53557.68 88888.00 2015-03-18 23:17:55.913 077 15371.97 134.68 53557.58 88888.00 2015-03-18 23:17:56.413 077 15372.05 134.63 53557.56 88888.00 2015-03-18 23:17:56.913 077 15372.10 134.51 53557.49 88888.00 2015-03-18 23:17:57.413 077 15372.10 134.41 53557.43 88888.00 2015-03-18 23:17:57.913 077 15372.16 134.34 53557.32 88888.00 2015-03-18 23:17:58.413 077 15372.20 134.29 53557.18 88888.00 2015-03-18 23:17:58.913 077 15372.26 134.25 53557.10 88888.00 2015-03-18 23:17:59.413 077 15372.27 134.13 53557.09 88888.00 2015-03-18 23:17:59.913 077 15372.28 134.05 53557.02 88888.00 2015-03-18 23:18:00.413 077 15372.35 134.04 53556.96 88888.00 2015-03-18 23:18:00.913 077 15372.40 134.03 53556.89 88888.00 2015-03-18 23:18:01.413 077 15372.47 133.95 53556.85 88888.00 2015-03-18 23:18:01.913 077 15372.60 133.83 53556.78 88888.00 2015-03-18 23:18:02.413 077 15372.70 133.73 53556.72 88888.00 2015-03-18 23:18:02.913 077 15372.71 133.64 53556.70 88888.00 2015-03-18 23:18:03.413 077 15372.75 133.55 53556.64 88888.00 2015-03-18 23:18:03.913 077 15372.80 133.48 53556.60 88888.00 2015-03-18 23:18:04.413 077 15372.82 133.39 53556.54 88888.00 2015-03-18 23:18:04.913 077 15372.88 133.40 53556.45 88888.00 2015-03-18 23:18:05.413 077 15372.97 133.34 53556.43 88888.00 2015-03-18 23:18:05.913 077 15373.03 133.26 53556.36 88888.00 2015-03-18 23:18:06.413 077 15373.08 133.19 53556.33 88888.00 2015-03-18 23:18:06.913 077 15373.15 133.10 53556.24 88888.00 2015-03-18 23:18:07.413 077 15373.21 132.96 53556.21 88888.00 2015-03-18 23:18:07.913 077 15373.27 132.87 53556.12 88888.00 2015-03-18 23:18:08.413 077 15373.38 132.84 53556.07 88888.00 2015-03-18 23:18:08.913 077 15373.43 132.79 53556.00 88888.00 2015-03-18 23:18:09.413 077 15373.42 132.72 53555.93 88888.00 2015-03-18 23:18:09.913 077 15373.45 132.58 53555.87 88888.00 2015-03-18 23:18:10.413 077 15373.51 132.46 53555.89 88888.00 2015-03-18 23:18:10.913 077 15373.56 132.40 53555.80 88888.00 2015-03-18 23:18:11.413 077 15373.52 132.31 53555.65 88888.00 2015-03-18 23:18:11.913 077 15373.55 132.24 53555.61 88888.00 2015-03-18 23:18:12.413 077 15373.57 132.15 53555.54 88888.00 2015-03-18 23:18:12.913 077 15373.61 132.05 53555.46 88888.00 2015-03-18 23:18:13.413 077 15373.64 132.01 53555.36 88888.00 2015-03-18 23:18:13.913 077 15373.65 131.93 53555.32 88888.00 2015-03-18 23:18:14.413 077 15373.61 131.82 53555.24 88888.00 2015-03-18 23:18:14.913 077 15373.61 131.75 53555.19 88888.00 2015-03-18 23:18:15.413 077 15373.59 131.70 53555.11 88888.00 2015-03-18 23:18:15.913 077 15373.53 131.60 53555.00 88888.00 2015-03-18 23:18:16.413 077 15373.53 131.48 53554.95 88888.00 2015-03-18 23:18:16.913 077 15373.54 131.35 53554.90 88888.00 2015-03-18 23:18:17.413 077 15373.51 131.23 53554.85 88888.00 2015-03-18 23:18:17.913 077 15373.43 131.19 53554.78 88888.00 2015-03-18 23:18:18.413 077 15373.43 131.11 53554.78 88888.00 2015-03-18 23:18:18.913 077 15373.39 130.98 53554.70 88888.00 2015-03-18 23:18:19.413 077 15373.41 130.84 53554.58 88888.00 2015-03-18 23:18:19.913 077 15373.41 130.65 53554.46 88888.00 2015-03-18 23:18:20.413 077 15373.29 130.51 53554.36 88888.00 2015-03-18 23:18:20.913 077 15373.25 130.41 53554.26 88888.00 2015-03-18 23:18:21.413 077 15373.23 130.28 53554.20 88888.00 2015-03-18 23:18:21.913 077 15373.20 130.19 53554.19 88888.00 2015-03-18 23:18:22.413 077 15373.20 130.07 53554.16 88888.00 2015-03-18 23:18:22.913 077 15373.15 129.99 53554.10 88888.00 2015-03-18 23:18:23.413 077 15373.14 129.84 53554.03 88888.00 2015-03-18 23:18:23.913 077 15373.07 129.71 53553.96 88888.00 2015-03-18 23:18:24.413 077 15373.02 129.62 53553.94 88888.00 2015-03-18 23:18:24.913 077 15373.02 129.55 53553.93 88888.00 2015-03-18 23:18:25.413 077 15372.99 129.46 53553.91 88888.00 2015-03-18 23:18:25.913 077 15372.94 129.36 53553.82 88888.00 2015-03-18 23:18:26.413 077 15372.92 129.29 53553.72 88888.00 2015-03-18 23:18:26.913 077 15372.87 129.16 53553.68 88888.00 2015-03-18 23:18:27.413 077 15372.81 129.07 53553.64 88888.00 2015-03-18 23:18:27.913 077 15372.79 128.97 53553.58 88888.00 2015-03-18 23:18:28.413 077 15372.74 128.86 53553.46 88888.00 2015-03-18 23:18:28.913 077 15372.72 128.77 53553.34 88888.00 2015-03-18 23:18:29.413 077 15372.67 128.62 53553.30 88888.00 2015-03-18 23:18:29.913 077 15372.64 128.47 53553.23 88888.00 2015-03-18 23:18:30.413 077 15372.57 128.37 53553.21 88888.00 2015-03-18 23:18:30.913 077 15372.52 128.30 53553.09 88888.00 2015-03-18 23:18:31.413 077 15372.53 128.25 53553.06 88888.00 2015-03-18 23:18:31.913 077 15372.51 128.14 53552.98 88888.00 2015-03-18 23:18:32.413 077 15372.48 128.01 53552.94 88888.00 2015-03-18 23:18:32.913 077 15372.45 127.97 53552.88 88888.00 2015-03-18 23:18:33.413 077 15372.43 127.92 53552.84 88888.00 2015-03-18 23:18:33.913 077 15372.39 127.82 53552.77 88888.00 2015-03-18 23:18:34.413 077 15372.31 127.65 53552.73 88888.00 2015-03-18 23:18:34.913 077 15372.27 127.50 53552.66 88888.00 2015-03-18 23:18:35.413 077 15372.20 127.41 53552.58 88888.00 2015-03-18 23:18:35.913 077 15372.10 127.31 53552.55 88888.00 2015-03-18 23:18:36.413 077 15372.00 127.20 53552.46 88888.00 2015-03-18 23:18:36.913 077 15371.97 127.13 53552.36 88888.00 2015-03-18 23:18:37.413 077 15371.88 127.00 53552.32 88888.00 2015-03-18 23:18:37.913 077 15371.84 126.91 53552.25 88888.00 2015-03-18 23:18:38.413 077 15371.83 126.82 53552.27 88888.00 2015-03-18 23:18:38.913 077 15371.79 126.74 53552.20 88888.00 2015-03-18 23:18:39.413 077 15371.78 126.63 53552.12 88888.00 2015-03-18 23:18:39.913 077 15371.73 126.48 53552.06 88888.00 2015-03-18 23:18:40.413 077 15371.66 126.43 53551.97 88888.00 2015-03-18 23:18:40.913 077 15371.64 126.30 53551.94 88888.00 2015-03-18 23:18:41.413 077 15371.63 126.20 53551.89 88888.00 2015-03-18 23:18:41.913 077 15371.52 126.14 53551.81 88888.00 2015-03-18 23:18:42.413 077 15371.46 126.07 53551.74 88888.00 2015-03-18 23:18:42.913 077 15371.40 125.95 53551.66 88888.00 2015-03-18 23:18:43.413 077 15371.33 125.84 53551.66 88888.00 2015-03-18 23:18:43.913 077 15371.26 125.79 53551.56 88888.00 2015-03-18 23:18:44.413 077 15371.17 125.70 53551.47 88888.00 2015-03-18 23:18:44.913 077 15371.13 125.64 53551.46 88888.00 2015-03-18 23:18:45.413 077 15371.11 125.51 53551.44 88888.00 2015-03-18 23:18:45.913 077 15371.13 125.42 53551.41 88888.00 2015-03-18 23:18:46.413 077 15371.09 125.36 53551.40 88888.00 2015-03-18 23:18:46.913 077 15371.10 125.31 53551.39 88888.00 2015-03-18 23:18:47.413 077 15371.02 125.26 53551.29 88888.00 2015-03-18 23:18:47.913 077 15371.00 125.22 53551.23 88888.00 2015-03-18 23:18:48.413 077 15370.97 125.10 53551.18 88888.00 2015-03-18 23:18:48.913 077 15370.94 125.01 53551.18 88888.00 2015-03-18 23:18:49.413 077 15370.90 124.93 53551.13 88888.00 2015-03-18 23:18:49.913 077 15370.84 124.90 53551.06 88888.00 2015-03-18 23:18:50.413 077 15370.82 124.86 53551.00 88888.00 2015-03-18 23:18:50.913 077 15370.76 124.80 53550.91 88888.00 2015-03-18 23:18:51.413 077 15370.72 124.79 53550.92 88888.00 2015-03-18 23:18:51.913 077 15370.67 124.77 53550.95 88888.00 2015-03-18 23:18:52.413 077 15370.63 124.71 53550.89 88888.00 2015-03-18 23:18:52.913 077 15370.59 124.58 53550.81 88888.00 2015-03-18 23:18:53.413 077 15370.56 124.44 53550.83 88888.00 2015-03-18 23:18:53.913 077 15370.56 124.37 53550.81 88888.00 2015-03-18 23:18:54.413 077 15370.54 124.32 53550.75 88888.00 2015-03-18 23:18:54.913 077 15370.47 124.20 53550.73 88888.00 2015-03-18 23:18:55.413 077 15370.38 124.04 53550.68 88888.00 2015-03-18 23:18:55.913 077 15370.35 123.95 53550.59 88888.00 2015-03-18 23:18:56.413 077 15370.31 123.88 53550.60 88888.00 2015-03-18 23:18:56.913 077 15370.21 123.80 53550.62 88888.00 2015-03-18 23:18:57.413 077 15370.17 123.69 53550.57 88888.00 2015-03-18 23:18:57.913 077 15370.09 123.58 53550.51 88888.00 2015-03-18 23:18:58.413 077 15370.02 123.53 53550.45 88888.00 2015-03-18 23:18:58.913 077 15369.99 123.51 53550.43 88888.00 2015-03-18 23:18:59.413 077 15369.98 123.41 53550.39 88888.00 2015-03-18 23:18:59.913 077 15369.91 123.27 53550.29 88888.00 2015-03-18 23:19:00.413 077 15369.93 123.16 53550.36 88888.00 2015-03-18 23:19:00.913 077 15369.88 123.08 53550.35 88888.00 2015-03-18 23:19:01.413 077 15369.83 122.97 53550.32 88888.00 2015-03-18 23:19:01.913 077 15369.79 122.83 53550.32 88888.00 2015-03-18 23:19:02.413 077 15369.77 122.78 53550.26 88888.00 2015-03-18 23:19:02.913 077 15369.67 122.70 53550.19 88888.00 2015-03-18 23:19:03.413 077 15369.61 122.56 53550.12 88888.00 2015-03-18 23:19:03.913 077 15369.54 122.49 53550.10 88888.00 2015-03-18 23:19:04.413 077 15369.46 122.41 53550.08 88888.00 2015-03-18 23:19:04.913 077 15369.35 122.30 53550.07 88888.00 2015-03-18 23:19:05.413 077 15369.23 122.23 53550.02 88888.00 2015-03-18 23:19:05.913 077 15369.19 122.14 53549.99 88888.00 2015-03-18 23:19:06.413 077 15369.10 122.07 53550.05 88888.00 2015-03-18 23:19:06.913 077 15369.02 121.99 53550.01 88888.00 2015-03-18 23:19:07.413 077 15368.98 121.92 53549.94 88888.00 2015-03-18 23:19:07.913 077 15368.93 121.86 53549.96 88888.00 2015-03-18 23:19:08.413 077 15368.85 121.80 53549.98 88888.00 2015-03-18 23:19:08.913 077 15368.77 121.72 53549.99 88888.00 2015-03-18 23:19:09.413 077 15368.67 121.64 53550.09 88888.00 2015-03-18 23:19:09.913 077 15368.62 121.60 53550.13 88888.00 2015-03-18 23:19:10.413 077 15368.56 121.53 53550.11 88888.00 2015-03-18 23:19:10.913 077 15368.47 121.42 53550.10 88888.00 2015-03-18 23:19:11.413 077 15368.46 121.35 53550.05 88888.00 2015-03-18 23:19:11.913 077 15368.40 121.29 53550.02 88888.00 2015-03-18 23:19:12.413 077 15368.35 121.24 53549.98 88888.00 2015-03-18 23:19:12.913 077 15368.29 121.21 53549.89 88888.00 2015-03-18 23:19:13.413 077 15368.27 121.17 53549.87 88888.00 2015-03-18 23:19:13.913 077 15368.23 121.11 53549.84 88888.00 2015-03-18 23:19:14.413 077 15368.20 121.11 53549.78 88888.00 2015-03-18 23:19:14.913 077 15368.19 121.04 53549.79 88888.00 2015-03-18 23:19:15.413 077 15368.18 121.02 53549.83 88888.00 2015-03-18 23:19:15.913 077 15368.20 120.94 53549.81 88888.00 2015-03-18 23:19:16.413 077 15368.15 120.84 53549.77 88888.00 2015-03-18 23:19:16.913 077 15368.12 120.82 53549.82 88888.00 2015-03-18 23:19:17.413 077 15368.11 120.82 53549.81 88888.00 2015-03-18 23:19:17.913 077 15368.08 120.75 53549.78 88888.00 2015-03-18 23:19:18.413 077 15368.08 120.67 53549.81 88888.00 2015-03-18 23:19:18.913 077 15368.09 120.64 53549.80 88888.00 2015-03-18 23:19:19.413 077 15368.14 120.55 53549.80 88888.00 2015-03-18 23:19:19.913 077 15368.18 120.52 53549.78 88888.00 2015-03-18 23:19:20.413 077 15368.14 120.49 53549.79 88888.00 2015-03-18 23:19:20.913 077 15368.13 120.43 53549.75 88888.00 2015-03-18 23:19:21.413 077 15368.05 120.37 53549.68 88888.00 2015-03-18 23:19:21.913 077 15368.06 120.37 53549.76 88888.00 2015-03-18 23:19:22.413 077 15368.06 120.40 53549.75 88888.00 2015-03-18 23:19:22.913 077 15368.05 120.37 53549.65 88888.00 2015-03-18 23:19:23.413 077 15368.06 120.34 53549.62 88888.00 2015-03-18 23:19:23.913 077 15368.08 120.32 53549.64 88888.00 2015-03-18 23:19:24.413 077 15368.12 120.26 53549.65 88888.00 2015-03-18 23:19:24.913 077 15368.14 120.24 53549.71 88888.00 2015-03-18 23:19:25.413 077 15368.19 120.21 53549.76 88888.00 2015-03-18 23:19:25.913 077 15368.28 120.20 53549.77 88888.00 2015-03-18 23:19:26.413 077 15368.37 120.20 53549.75 88888.00 2015-03-18 23:19:26.913 077 15368.42 120.16 53549.79 88888.00 2015-03-18 23:19:27.413 077 15368.41 120.09 53549.78 88888.00 2015-03-18 23:19:27.913 077 15368.37 120.07 53549.78 88888.00 2015-03-18 23:19:28.413 077 15368.35 120.05 53549.75 88888.00 2015-03-18 23:19:28.913 077 15368.44 119.97 53549.78 88888.00 2015-03-18 23:19:29.413 077 15368.45 119.95 53549.84 88888.00 2015-03-18 23:19:29.913 077 15368.44 119.90 53549.79 88888.00 2015-03-18 23:19:30.413 077 15368.47 119.86 53549.74 88888.00 2015-03-18 23:19:30.913 077 15368.58 119.86 53549.74 88888.00 2015-03-18 23:19:31.413 077 15368.66 119.80 53549.75 88888.00 2015-03-18 23:19:31.913 077 15368.74 119.78 53549.74 88888.00 2015-03-18 23:19:32.413 077 15368.81 119.78 53549.79 88888.00 2015-03-18 23:19:32.913 077 15368.89 119.80 53549.82 88888.00 2015-03-18 23:19:33.413 077 15368.98 119.74 53549.78 88888.00 2015-03-18 23:19:33.913 077 15369.09 119.73 53549.75 88888.00 2015-03-18 23:19:34.413 077 15369.13 119.69 53549.84 88888.00 2015-03-18 23:19:34.913 077 15369.23 119.65 53549.87 88888.00 2015-03-18 23:19:35.413 077 15369.37 119.68 53549.84 88888.00 2015-03-18 23:19:35.913 077 15369.47 119.63 53549.83 88888.00 2015-03-18 23:19:36.413 077 15369.55 119.55 53549.89 88888.00 2015-03-18 23:19:36.913 077 15369.62 119.60 53549.90 88888.00 2015-03-18 23:19:37.413 077 15369.70 119.60 53549.88 88888.00 2015-03-18 23:19:37.913 077 15369.81 119.53 53549.87 88888.00 2015-03-18 23:19:38.413 077 15369.97 119.50 53549.92 88888.00 2015-03-18 23:19:38.913 077 15370.03 119.46 53549.98 88888.00 2015-03-18 23:19:39.413 077 15370.05 119.43 53550.06 88888.00 2015-03-18 23:19:39.913 077 15370.21 119.43 53550.08 88888.00 2015-03-18 23:19:40.413 077 15370.34 119.44 53550.11 88888.00 2015-03-18 23:19:40.913 077 15370.43 119.45 53550.18 88888.00 2015-03-18 23:19:41.413 077 15370.53 119.41 53550.16 88888.00 2015-03-18 23:19:41.913 077 15370.58 119.42 53550.16 88888.00 2015-03-18 23:19:42.413 077 15370.70 119.38 53550.18 88888.00 2015-03-18 23:19:42.913 077 15370.84 119.33 53550.18 88888.00 2015-03-18 23:19:43.413 077 15370.94 119.26 53550.16 88888.00 2015-03-18 23:19:43.913 077 15371.02 119.19 53550.17 88888.00 2015-03-18 23:19:44.413 077 15371.15 119.17 53550.19 88888.00 2015-03-18 23:19:44.913 077 15371.27 119.15 53550.27 88888.00 2015-03-18 23:19:45.413 077 15371.36 119.10 53550.30 88888.00 2015-03-18 23:19:45.913 077 15371.46 119.11 53550.29 88888.00 2015-03-18 23:19:46.413 077 15371.56 119.10 53550.35 88888.00 2015-03-18 23:19:46.913 077 15371.60 119.04 53550.44 88888.00 2015-03-18 23:19:47.413 077 15371.67 118.96 53550.50 88888.00 2015-03-18 23:19:47.913 077 15371.73 118.95 53550.53 88888.00 2015-03-18 23:19:48.413 077 15371.80 118.96 53550.66 88888.00 2015-03-18 23:19:48.913 077 15371.91 118.93 53550.68 88888.00 2015-03-18 23:19:49.413 077 15371.99 118.95 53550.63 88888.00 2015-03-18 23:19:49.913 077 15372.03 118.94 53550.61 88888.00 2015-03-18 23:19:50.413 077 15372.09 118.93 53550.67 88888.00 2015-03-18 23:19:50.913 077 15372.10 118.81 53550.71 88888.00 2015-03-18 23:19:51.413 077 15372.17 118.68 53550.76 88888.00 2015-03-18 23:19:51.913 077 15372.21 118.62 53550.84 88888.00 2015-03-18 23:19:52.413 077 15372.30 118.65 53550.85 88888.00 2015-03-18 23:19:52.913 077 15372.34 118.60 53550.89 88888.00 2015-03-18 23:19:53.413 077 15372.37 118.53 53550.95 88888.00 2015-03-18 23:19:53.913 077 15372.40 118.49 53551.03 88888.00 2015-03-18 23:19:54.413 077 15372.47 118.43 53551.03 88888.00 2015-03-18 23:19:54.913 077 15372.55 118.38 53551.08 88888.00 2015-03-18 23:19:55.413 077 15372.55 118.36 53551.15 88888.00 2015-03-18 23:19:55.913 077 15372.58 118.35 53551.22 88888.00 2015-03-18 23:19:56.413 077 15372.63 118.32 53551.32 88888.00 2015-03-18 23:19:56.913 077 15372.66 118.29 53551.31 88888.00 2015-03-18 23:19:57.413 077 15372.67 118.29 53551.36 88888.00 2015-03-18 23:19:57.913 077 15372.74 118.26 53551.43 88888.00 2015-03-18 23:19:58.413 077 15372.75 118.22 53551.45 88888.00 2015-03-18 23:19:58.913 077 15372.74 118.20 53551.46 88888.00 2015-03-18 23:19:59.413 077 15372.83 118.12 53551.56 88888.00 2015-03-18 23:19:59.913 077 15372.85 118.10 53551.59 88888.00 2015-03-18 23:20:00.413 077 15372.87 118.05 53551.64 88888.00 2015-03-18 23:20:00.913 077 15372.87 118.01 53551.67 88888.00 2015-03-18 23:20:01.413 077 15372.85 117.99 53551.69 88888.00 2015-03-18 23:20:01.913 077 15372.85 117.97 53551.68 88888.00 2015-03-18 23:20:02.413 077 15372.89 117.92 53551.76 88888.00 2015-03-18 23:20:02.913 077 15372.89 117.91 53551.84 88888.00 2015-03-18 23:20:03.413 077 15372.85 117.95 53551.96 88888.00 2015-03-18 23:20:03.913 077 15372.89 117.94 53552.00 88888.00 2015-03-18 23:20:04.413 077 15372.87 117.94 53552.06 88888.00 2015-03-18 23:20:04.913 077 15372.87 117.87 53552.08 88888.00 2015-03-18 23:20:05.413 077 15372.90 117.84 53552.12 88888.00 2015-03-18 23:20:05.913 077 15372.88 117.83 53552.16 88888.00 2015-03-18 23:20:06.413 077 15372.93 117.83 53552.22 88888.00 2015-03-18 23:20:06.913 077 15372.96 117.77 53552.36 88888.00 2015-03-18 23:20:07.413 077 15372.98 117.69 53552.34 88888.00 2015-03-18 23:20:07.913 077 15373.00 117.64 53552.37 88888.00 2015-03-18 23:20:08.413 077 15373.05 117.57 53552.34 88888.00 2015-03-18 23:20:08.913 077 15373.01 117.49 53552.41 88888.00 2015-03-18 23:20:09.413 077 15373.00 117.52 53552.45 88888.00 2015-03-18 23:20:09.913 077 15373.02 117.51 53552.48 88888.00 2015-03-18 23:20:10.413 077 15373.11 117.51 53552.58 88888.00 2015-03-18 23:20:10.913 077 15373.09 117.43 53552.65 88888.00 2015-03-18 23:20:11.413 077 15373.11 117.37 53552.74 88888.00 2015-03-18 23:20:11.913 077 15373.17 117.36 53552.83 88888.00 2015-03-18 23:20:12.413 077 15373.25 117.30 53552.89 88888.00 2015-03-18 23:20:12.913 077 15373.29 117.26 53552.90 88888.00 2015-03-18 23:20:13.413 077 15373.27 117.25 53552.86 88888.00 2015-03-18 23:20:13.913 077 15373.29 117.20 53552.85 88888.00 2015-03-18 23:20:14.413 077 15373.30 117.23 53552.94 88888.00 2015-03-18 23:20:14.913 077 15373.30 117.21 53553.01 88888.00 2015-03-18 23:20:15.413 077 15373.35 117.17 53553.00 88888.00 2015-03-18 23:20:15.913 077 15373.39 117.15 53552.93 88888.00 2015-03-18 23:20:16.413 077 15373.41 117.13 53553.01 88888.00 2015-03-18 23:20:16.913 077 15373.45 117.10 53553.10 88888.00 2015-03-18 23:20:17.413 077 15373.50 117.09 53553.14 88888.00 2015-03-18 23:20:17.913 077 15373.53 117.06 53553.22 88888.00 2015-03-18 23:20:18.413 077 15373.63 117.01 53553.28 88888.00 2015-03-18 23:20:18.913 077 15373.66 116.96 53553.34 88888.00 2015-03-18 23:20:19.413 077 15373.70 116.94 53553.39 88888.00 2015-03-18 23:20:19.913 077 15373.74 116.92 53553.48 88888.00 2015-03-18 23:20:20.413 077 15373.86 116.87 53553.50 88888.00 2015-03-18 23:20:20.913 077 15373.87 116.89 53553.51 88888.00 2015-03-18 23:20:21.413 077 15373.90 116.88 53553.55 88888.00 2015-03-18 23:20:21.913 077 15373.95 116.87 53553.62 88888.00 2015-03-18 23:20:22.413 077 15373.96 116.84 53553.66 88888.00 2015-03-18 23:20:22.913 077 15374.01 116.80 53553.72 88888.00 2015-03-18 23:20:23.413 077 15374.07 116.77 53553.71 88888.00 2015-03-18 23:20:23.913 077 15374.09 116.78 53553.76 88888.00 2015-03-18 23:20:24.413 077 15374.11 116.77 53553.76 88888.00 2015-03-18 23:20:24.913 077 15374.14 116.76 53553.76 88888.00 2015-03-18 23:20:25.413 077 15374.16 116.78 53553.84 88888.00 2015-03-18 23:20:25.913 077 15374.22 116.82 53553.88 88888.00 2015-03-18 23:20:26.413 077 15374.25 116.76 53553.96 88888.00 2015-03-18 23:20:26.913 077 15374.28 116.74 53554.02 88888.00 2015-03-18 23:20:27.413 077 15374.26 116.75 53553.99 88888.00 2015-03-18 23:20:27.913 077 15374.29 116.74 53554.06 88888.00 2015-03-18 23:20:28.413 077 15374.31 116.71 53554.13 88888.00 2015-03-18 23:20:28.913 077 15374.28 116.70 53554.19 88888.00 2015-03-18 23:20:29.413 077 15374.31 116.71 53554.18 88888.00 2015-03-18 23:20:29.913 077 15374.37 116.74 53554.22 88888.00 2015-03-18 23:20:30.413 077 15374.41 116.74 53554.31 88888.00 2015-03-18 23:20:30.913 077 15374.39 116.69 53554.32 88888.00 2015-03-18 23:20:31.413 077 15374.45 116.59 53554.43 88888.00 2015-03-18 23:20:31.913 077 15374.53 116.56 53554.36 88888.00 2015-03-18 23:20:32.413 077 15374.62 116.57 53554.38 88888.00 2015-03-18 23:20:32.913 077 15374.68 116.51 53554.42 88888.00 2015-03-18 23:20:33.413 077 15374.72 116.44 53554.47 88888.00 2015-03-18 23:20:33.913 077 15374.73 116.43 53554.55 88888.00 2015-03-18 23:20:34.413 077 15374.73 116.40 53554.52 88888.00 2015-03-18 23:20:34.913 077 15374.80 116.39 53554.51 88888.00 2015-03-18 23:20:35.413 077 15374.86 116.33 53554.56 88888.00 2015-03-18 23:20:35.913 077 15374.92 116.27 53554.62 88888.00 2015-03-18 23:20:36.413 077 15374.98 116.25 53554.66 88888.00 2015-03-18 23:20:36.913 077 15375.02 116.19 53554.75 88888.00 2015-03-18 23:20:37.413 077 15375.09 116.20 53554.80 88888.00 2015-03-18 23:20:37.913 077 15375.06 116.18 53554.80 88888.00 2015-03-18 23:20:38.413 077 15375.10 116.19 53554.74 88888.00 2015-03-18 23:20:38.913 077 15375.17 116.17 53554.84 88888.00 2015-03-18 23:20:39.413 077 15375.20 116.14 53554.92 88888.00 2015-03-18 23:20:39.913 077 15375.28 116.11 53554.93 88888.00 2015-03-18 23:20:40.413 077 15375.32 116.11 53555.01 88888.00 2015-03-18 23:20:40.913 077 15375.35 116.10 53555.01 88888.00 2015-03-18 23:20:41.413 077 15375.42 116.07 53555.09 88888.00 2015-03-18 23:20:41.913 077 15375.50 116.05 53555.12 88888.00 2015-03-18 23:20:42.404 077 15375.54 116.07 53555.19 88888.00 2015-03-18 23:20:42.904 077 15375.56 115.99 53555.27 88888.00 2015-03-18 23:20:43.404 077 15375.60 116.00 53555.33 88888.00 2015-03-18 23:20:43.904 077 15375.62 116.01 53555.35 88888.00 2015-03-18 23:20:44.404 077 15375.67 116.01 53555.43 88888.00 2015-03-18 23:20:44.904 077 15375.68 116.04 53555.48 88888.00 2015-03-18 23:20:45.404 077 15375.78 116.06 53555.46 88888.00 2015-03-18 23:20:45.904 077 15375.86 116.06 53555.50 88888.00 2015-03-18 23:20:46.404 077 15375.97 116.04 53555.50 88888.00 2015-03-18 23:20:46.904 077 15376.06 116.01 53555.54 88888.00 2015-03-18 23:20:47.404 077 15376.12 116.01 53555.57 88888.00 2015-03-18 23:20:47.904 077 15376.15 116.04 53555.55 88888.00 2015-03-18 23:20:48.404 077 15376.22 115.97 53555.64 88888.00 2015-03-18 23:20:48.904 077 15376.24 116.01 53555.70 88888.00 2015-03-18 23:20:49.404 077 15376.34 116.08 53555.77 88888.00 2015-03-18 23:20:49.904 077 15376.45 116.07 53555.83 88888.00 2015-03-18 23:20:50.404 077 15376.55 116.08 53555.85 88888.00 2015-03-18 23:20:50.904 077 15376.61 116.11 53555.96 88888.00 2015-03-18 23:20:51.404 077 15376.71 116.11 53556.08 88888.00 2015-03-18 23:20:51.904 077 15376.77 116.18 53556.15 88888.00 2015-03-18 23:20:52.404 077 15376.82 116.16 53556.24 88888.00 2015-03-18 23:20:52.904 077 15376.96 116.18 53556.33 88888.00 2015-03-18 23:20:53.404 077 15377.12 116.23 53556.42 88888.00 2015-03-18 23:20:53.904 077 15377.18 116.24 53556.43 88888.00 2015-03-18 23:20:54.404 077 15377.27 116.26 53556.40 88888.00 2015-03-18 23:20:54.904 077 15377.31 116.31 53556.49 88888.00 2015-03-18 23:20:55.404 077 15377.33 116.32 53556.61 88888.00 2015-03-18 23:20:55.904 077 15377.45 116.39 53556.64 88888.00 2015-03-18 23:20:56.404 077 15377.53 116.47 53556.69 88888.00 2015-03-18 23:20:56.904 077 15377.58 116.45 53556.76 88888.00 2015-03-18 23:20:57.404 077 15377.66 116.50 53556.85 88888.00 2015-03-18 23:20:57.904 077 15377.80 116.54 53556.90 88888.00 2015-03-18 23:20:58.404 077 15377.89 116.60 53557.04 88888.00 2015-03-18 23:20:58.904 077 15377.98 116.60 53557.11 88888.00 2015-03-18 23:20:59.404 077 15378.07 116.62 53557.21 88888.00 2015-03-18 23:20:59.904 077 15378.06 116.68 53557.27 88888.00 2015-03-18 23:21:00.404 077 15378.06 116.71 53557.28 88888.00 2015-03-18 23:21:00.904 077 15378.15 116.75 53557.36 88888.00 2015-03-18 23:21:01.404 077 15378.20 116.77 53557.46 88888.00 2015-03-18 23:21:01.904 077 15378.21 116.80 53557.47 88888.00 2015-03-18 23:21:02.404 077 15378.22 116.84 53557.57 88888.00 2015-03-18 23:21:02.904 077 15378.29 116.86 53557.67 88888.00 2015-03-18 23:21:03.404 077 15378.38 116.89 53557.72 88888.00 2015-03-18 23:21:03.904 077 15378.41 116.96 53557.86 88888.00 2015-03-18 23:21:04.404 077 15378.41 116.97 53557.94 88888.00 2015-03-18 23:21:04.904 077 15378.35 117.05 53557.95 88888.00 2015-03-18 23:21:05.404 077 15378.34 117.10 53558.16 88888.00 2015-03-18 23:21:05.904 077 15378.33 117.12 53558.19 88888.00 2015-03-18 23:21:06.404 077 15378.38 117.17 53558.27 88888.00 2015-03-18 23:21:06.904 077 15378.29 117.19 53558.38 88888.00 2015-03-18 23:21:07.404 077 15378.22 117.18 53558.45 88888.00 2015-03-18 23:21:07.904 077 15378.16 117.25 53558.51 88888.00 2015-03-18 23:21:08.404 077 15378.15 117.34 53558.54 88888.00 2015-03-18 23:21:08.904 077 15378.14 117.40 53558.57 88888.00 2015-03-18 23:21:09.404 077 15378.18 117.44 53558.68 88888.00 2015-03-18 23:21:09.904 077 15378.14 117.48 53558.78 88888.00 2015-03-18 23:21:10.404 077 15378.08 117.53 53558.87 88888.00 2015-03-18 23:21:10.904 077 15378.05 117.53 53558.91 88888.00 2015-03-18 23:21:11.404 077 15377.97 117.58 53558.92 88888.00 2015-03-18 23:21:11.904 077 15377.95 117.62 53559.06 88888.00 2015-03-18 23:21:12.404 077 15377.94 117.65 53559.14 88888.00 2015-03-18 23:21:12.904 077 15377.93 117.66 53559.25 88888.00 2015-03-18 23:21:13.404 077 15377.94 117.74 53559.37 88888.00 2015-03-18 23:21:13.904 077 15377.88 117.79 53559.44 88888.00 2015-03-18 23:21:14.404 077 15377.88 117.81 53559.52 88888.00 2015-03-18 23:21:14.904 077 15377.91 117.88 53559.57 88888.00 2015-03-18 23:21:15.404 077 15377.91 117.92 53559.58 88888.00 2015-03-18 23:21:15.904 077 15377.90 117.92 53559.63 88888.00 2015-03-18 23:21:16.404 077 15377.89 117.98 53559.68 88888.00 2015-03-18 23:21:16.904 077 15377.86 118.01 53559.71 88888.00 2015-03-18 23:21:17.404 077 15377.88 118.01 53559.77 88888.00 2015-03-18 23:21:17.904 077 15377.87 118.03 53559.80 88888.00 2015-03-18 23:21:18.404 077 15377.87 118.07 53559.96 88888.00 2015-03-18 23:21:18.904 077 15377.91 118.12 53559.98 88888.00 2015-03-18 23:21:19.404 077 15377.94 118.16 53559.96 88888.00 2015-03-18 23:21:19.904 077 15377.93 118.24 53560.03 88888.00 2015-03-18 23:21:20.404 077 15377.89 118.26 53560.12 88888.00 2015-03-18 23:21:20.904 077 15377.93 118.27 53560.18 88888.00 2015-03-18 23:21:21.404 077 15377.95 118.31 53560.25 88888.00 2015-03-18 23:21:21.904 077 15377.97 118.35 53560.33 88888.00 2015-03-18 23:21:22.404 077 15377.99 118.43 53560.39 88888.00 2015-03-18 23:21:22.904 077 15377.98 118.49 53560.38 88888.00 2015-03-18 23:21:23.404 077 15377.98 118.52 53560.43 88888.00 2015-03-18 23:21:23.904 077 15377.95 118.50 53560.48 88888.00 2015-03-18 23:21:24.404 077 15377.94 118.57 53560.57 88888.00 2015-03-18 23:21:24.904 077 15378.00 118.60 53560.58 88888.00 2015-03-18 23:21:25.404 077 15378.06 118.64 53560.65 88888.00 2015-03-18 23:21:25.904 077 15378.04 118.68 53560.73 88888.00 2015-03-18 23:21:26.404 077 15378.07 118.72 53560.75 88888.00 2015-03-18 23:21:26.904 077 15378.11 118.72 53560.74 88888.00 2015-03-18 23:21:27.404 077 15378.15 118.73 53560.72 88888.00 2015-03-18 23:21:27.904 077 15378.18 118.74 53560.74 88888.00 2015-03-18 23:21:28.404 077 15378.18 118.77 53560.80 88888.00 2015-03-18 23:21:28.904 077 15378.23 118.81 53560.86 88888.00 2015-03-18 23:21:29.404 077 15378.25 118.79 53560.91 88888.00 2015-03-18 23:21:29.904 077 15378.31 118.83 53560.93 88888.00 2015-03-18 23:21:30.404 077 15378.33 118.87 53560.91 88888.00 2015-03-18 23:21:30.904 077 15378.35 118.87 53560.98 88888.00 2015-03-18 23:21:31.404 077 15378.39 118.94 53561.06 88888.00 2015-03-18 23:21:31.904 077 15378.45 118.95 53561.06 88888.00 2015-03-18 23:21:32.404 077 15378.51 118.96 53561.10 88888.00 2015-03-18 23:21:32.904 077 15378.51 119.03 53561.12 88888.00 2015-03-18 23:21:33.404 077 15378.57 119.12 53561.19 88888.00 2015-03-18 23:21:33.904 077 15378.62 119.13 53561.20 88888.00 2015-03-18 23:21:34.404 077 15378.70 119.11 53561.27 88888.00 2015-03-18 23:21:34.904 077 15378.77 119.10 53561.29 88888.00 2015-03-18 23:21:35.404 077 15378.85 119.15 53561.28 88888.00 2015-03-18 23:21:35.904 077 15378.89 119.18 53561.32 88888.00 2015-03-18 23:21:36.404 077 15378.94 119.25 53561.40 88888.00 2015-03-18 23:21:36.904 077 15379.03 119.26 53561.48 88888.00 2015-03-18 23:21:37.404 077 15379.09 119.25 53561.57 88888.00 2015-03-18 23:21:37.904 077 15379.14 119.26 53561.67 88888.00 2015-03-18 23:21:38.404 077 15379.16 119.29 53561.71 88888.00 2015-03-18 23:21:38.904 077 15379.24 119.33 53561.69 88888.00 2015-03-18 23:21:39.404 077 15379.31 119.33 53561.79 88888.00 2015-03-18 23:21:39.904 077 15379.32 119.34 53561.78 88888.00 2015-03-18 23:21:40.404 077 15379.36 119.38 53561.80 88888.00 2015-03-18 23:21:40.904 077 15379.38 119.33 53561.90 88888.00 2015-03-18 23:21:41.404 077 15379.41 119.28 53561.98 88888.00 2015-03-18 23:21:41.904 077 15379.47 119.28 53562.10 88888.00 2015-03-18 23:21:42.404 077 15379.56 119.27 53562.08 88888.00 2015-03-18 23:21:42.904 077 15379.59 119.33 53562.09 88888.00 2015-03-18 23:21:43.404 077 15379.63 119.34 53562.17 88888.00 2015-03-18 23:21:43.904 077 15379.66 119.33 53562.18 88888.00 2015-03-18 23:21:44.404 077 15379.72 119.33 53562.19 88888.00 2015-03-18 23:21:44.904 077 15379.76 119.28 53562.22 88888.00 2015-03-18 23:21:45.404 077 15379.84 119.28 53562.32 88888.00 2015-03-18 23:21:45.904 077 15379.89 119.31 53562.39 88888.00 2015-03-18 23:21:46.404 077 15379.97 119.39 53562.42 88888.00 2015-03-18 23:21:46.904 077 15380.06 119.44 53562.45 88888.00 2015-03-18 23:21:47.404 077 15380.06 119.39 53562.52 88888.00 2015-03-18 23:21:47.904 077 15380.05 119.37 53562.58 88888.00 2015-03-18 23:21:48.404 077 15380.07 119.38 53562.67 88888.00 2015-03-18 23:21:48.904 077 15380.10 119.36 53562.69 88888.00 2015-03-18 23:21:49.404 077 15380.14 119.36 53562.70 88888.00 2015-03-18 23:21:49.904 077 15380.20 119.37 53562.72 88888.00 2015-03-18 23:21:50.404 077 15380.23 119.37 53562.75 88888.00 2015-03-18 23:21:50.904 077 15380.30 119.37 53562.81 88888.00 2015-03-18 23:21:51.404 077 15380.37 119.35 53562.86 88888.00 2015-03-18 23:21:51.904 077 15380.39 119.37 53562.95 88888.00 2015-03-18 23:21:52.404 077 15380.46 119.39 53563.06 88888.00 2015-03-18 23:21:52.904 077 15380.56 119.42 53563.10 88888.00 2015-03-18 23:21:53.404 077 15380.69 119.45 53563.20 88888.00 2015-03-18 23:21:53.904 077 15380.74 119.43 53563.29 88888.00 2015-03-18 23:21:54.404 077 15380.84 119.46 53563.36 88888.00 2015-03-18 23:21:54.904 077 15380.93 119.50 53563.43 88888.00 2015-03-18 23:21:55.404 077 15381.04 119.54 53563.47 88888.00 2015-03-18 23:21:55.904 077 15381.10 119.55 53563.50 88888.00 2015-03-18 23:21:56.404 077 15381.15 119.51 53563.53 88888.00 2015-03-18 23:21:56.904 077 15381.19 119.51 53563.61 88888.00 2015-03-18 23:21:57.404 077 15381.22 119.54 53563.69 88888.00 2015-03-18 23:21:57.904 077 15381.39 119.55 53563.72 88888.00 2015-03-18 23:21:58.404 077 15381.46 119.57 53563.73 88888.00 2015-03-18 23:21:58.904 077 15381.49 119.55 53563.74 88888.00 2015-03-18 23:21:59.404 077 15381.58 119.51 53563.79 88888.00 2015-03-18 23:21:59.904 077 15381.67 119.54 53563.88 88888.00 2015-03-18 23:22:00.404 077 15381.76 119.56 53563.99 88888.00 2015-03-18 23:22:00.904 077 15381.82 119.55 53564.03 88888.00 2015-03-18 23:22:01.404 077 15381.88 119.53 53564.07 88888.00 2015-03-18 23:22:01.904 077 15381.93 119.56 53564.07 88888.00 2015-03-18 23:22:02.404 077 15381.91 119.55 53564.12 88888.00 2015-03-18 23:22:02.904 077 15381.98 119.54 53564.27 88888.00 2015-03-18 23:22:03.404 077 15382.00 119.52 53564.37 88888.00 2015-03-18 23:22:03.904 077 15382.00 119.51 53564.36 88888.00 2015-03-18 23:22:04.404 077 15382.06 119.46 53564.38 88888.00 2015-03-18 23:22:04.904 077 15382.05 119.44 53564.49 88888.00 2015-03-18 23:22:05.404 077 15382.04 119.46 53564.60 88888.00 2015-03-18 23:22:05.904 077 15382.11 119.48 53564.63 88888.00 2015-03-18 23:22:06.404 077 15382.12 119.44 53564.67 88888.00 2015-03-18 23:22:06.904 077 15382.13 119.44 53564.73 88888.00 2015-03-18 23:22:07.404 077 15382.20 119.46 53564.80 88888.00 2015-03-18 23:22:07.904 077 15382.21 119.51 53564.89 88888.00 2015-03-18 23:22:08.404 077 15382.20 119.53 53564.99 88888.00 2015-03-18 23:22:08.904 077 15382.21 119.55 53565.05 88888.00 2015-03-18 23:22:09.404 077 15382.22 119.55 53565.10 88888.00 2015-03-18 23:22:09.904 077 15382.21 119.54 53565.17 88888.00 2015-03-18 23:22:10.404 077 15382.28 119.56 53565.18 88888.00 2015-03-18 23:22:10.904 077 15382.36 119.60 53565.24 88888.00 2015-03-18 23:22:11.404 077 15382.38 119.57 53565.33 88888.00 2015-03-18 23:22:11.904 077 15382.38 119.51 53565.39 88888.00 2015-03-18 23:22:12.404 077 15382.45 119.48 53565.51 88888.00 2015-03-18 23:22:12.904 077 15382.50 119.52 53565.55 88888.00 2015-03-18 23:22:13.404 077 15382.54 119.53 53565.65 88888.00 2015-03-18 23:22:13.904 077 15382.60 119.55 53565.65 88888.00 2015-03-18 23:22:14.404 077 15382.70 119.52 53565.72 88888.00 2015-03-18 23:22:14.904 077 15382.78 119.55 53565.75 88888.00 2015-03-18 23:22:15.404 077 15382.84 119.55 53565.78 88888.00 2015-03-18 23:22:15.904 077 15382.94 119.55 53565.88 88888.00 2015-03-18 23:22:16.404 077 15383.01 119.59 53565.96 88888.00 2015-03-18 23:22:16.904 077 15383.16 119.61 53566.03 88888.00 2015-03-18 23:22:17.404 077 15383.31 119.64 53566.12 88888.00 2015-03-18 23:22:17.904 077 15383.37 119.64 53566.14 88888.00 2015-03-18 23:22:18.404 077 15383.46 119.69 53566.21 88888.00 2015-03-18 23:22:18.904 077 15383.54 119.71 53566.31 88888.00 2015-03-18 23:22:19.404 077 15383.63 119.72 53566.35 88888.00 2015-03-18 23:22:19.904 077 15383.66 119.74 53566.39 88888.00 2015-03-18 23:22:20.404 077 15383.69 119.74 53566.46 88888.00 2015-03-18 23:22:20.904 077 15383.70 119.81 53566.56 88888.00 2015-03-18 23:22:21.404 077 15383.79 119.82 53566.61 88888.00 2015-03-18 23:22:21.904 077 15383.81 119.85 53566.66 88888.00 2015-03-18 23:22:22.404 077 15383.90 119.88 53566.64 88888.00 2015-03-18 23:22:22.904 077 15384.04 119.88 53566.74 88888.00 2015-03-18 23:22:23.404 077 15384.12 119.96 53566.84 88888.00 2015-03-18 23:22:23.904 077 15384.22 119.97 53567.01 88888.00 2015-03-18 23:22:24.404 077 15384.28 119.97 53567.06 88888.00 2015-03-18 23:22:24.904 077 15384.33 120.03 53567.15 88888.00 2015-03-18 23:22:25.404 077 15384.46 120.05 53567.24 88888.00 2015-03-18 23:22:25.904 077 15384.49 120.07 53567.29 88888.00 2015-03-18 23:22:26.404 077 15384.54 120.07 53567.37 88888.00 2015-03-18 23:22:26.904 077 15384.60 120.06 53567.45 88888.00 2015-03-18 23:22:27.404 077 15384.64 120.08 53567.51 88888.00 2015-03-18 23:22:27.904 077 15384.66 120.07 53567.55 88888.00 2015-03-18 23:22:28.404 077 15384.67 120.09 53567.60 88888.00 2015-03-18 23:22:28.904 077 15384.75 120.12 53567.65 88888.00 2015-03-18 23:22:29.404 077 15384.83 120.13 53567.66 88888.00 2015-03-18 23:22:29.904 077 15384.92 120.13 53567.74 88888.00 2015-03-18 23:22:30.404 077 15384.94 120.14 53567.86 88888.00 2015-03-18 23:22:30.904 077 15385.02 120.17 53567.94 88888.00 2015-03-18 23:22:31.404 077 15385.08 120.20 53568.02 88888.00 2015-03-18 23:22:31.904 077 15385.12 120.16 53568.10 88888.00 2015-03-18 23:22:32.404 077 15385.21 120.14 53568.18 88888.00 2015-03-18 23:22:32.904 077 15385.22 120.16 53568.20 88888.00 2015-03-18 23:22:33.404 077 15385.27 120.17 53568.23 88888.00 2015-03-18 23:22:33.904 077 15385.38 120.20 53568.29 88888.00 2015-03-18 23:22:34.404 077 15385.42 120.21 53568.38 88888.00 2015-03-18 23:22:34.904 077 15385.40 120.19 53568.41 88888.00 2015-03-18 23:22:35.404 077 15385.41 120.20 53568.50 88888.00 2015-03-18 23:22:35.904 077 15385.40 120.23 53568.60 88888.00 2015-03-18 23:22:36.404 077 15385.46 120.24 53568.66 88888.00 2015-03-18 23:22:36.904 077 15385.51 120.24 53568.70 88888.00 2015-03-18 23:22:37.404 077 15385.53 120.28 53568.72 88888.00 2015-03-18 23:22:37.904 077 15385.50 120.29 53568.75 88888.00 2015-03-18 23:22:38.404 077 15385.58 120.29 53568.81 88888.00 2015-03-18 23:22:38.904 077 15385.57 120.28 53568.88 88888.00 2015-03-18 23:22:39.404 077 15385.67 120.30 53569.01 88888.00 2015-03-18 23:22:39.904 077 15385.74 120.32 53569.13 88888.00 2015-03-18 23:22:40.404 077 15385.74 120.36 53569.21 88888.00 2015-03-18 23:22:40.904 077 15385.77 120.29 53569.26 88888.00 2015-03-18 23:22:41.404 077 15385.87 120.28 53569.32 88888.00 2015-03-18 23:22:41.904 077 15385.89 120.30 53569.33 88888.00 2015-03-18 23:22:42.404 077 15385.93 120.26 53569.39 88888.00 2015-03-18 23:22:42.904 077 15385.95 120.31 53569.47 88888.00 2015-03-18 23:22:43.404 077 15386.05 120.38 53569.55 88888.00 2015-03-18 23:22:43.904 077 15386.05 120.40 53569.55 88888.00 2015-03-18 23:22:44.404 077 15386.11 120.39 53569.60 88888.00 2015-03-18 23:22:44.904 077 15386.20 120.41 53569.71 88888.00 2015-03-18 23:22:45.404 077 15386.23 120.42 53569.75 88888.00 2015-03-18 23:22:45.904 077 15386.27 120.41 53569.75 88888.00 2015-03-18 23:22:46.404 077 15386.28 120.46 53569.83 88888.00 2015-03-18 23:22:46.904 077 15386.30 120.51 53569.92 88888.00 2015-03-18 23:22:47.404 077 15386.29 120.50 53569.99 88888.00 2015-03-18 23:22:47.904 077 15386.34 120.50 53570.07 88888.00 2015-03-18 23:22:48.404 077 15386.35 120.50 53570.18 88888.00 2015-03-18 23:22:48.904 077 15386.40 120.52 53570.36 88888.00 2015-03-18 23:22:49.404 077 15386.43 120.50 53570.46 88888.00 2015-03-18 23:22:49.904 077 15386.46 120.48 53570.53 88888.00 2015-03-18 23:22:50.404 077 15386.46 120.50 53570.60 88888.00 2015-03-18 23:22:50.904 077 15386.47 120.51 53570.65 88888.00 2015-03-18 23:22:51.404 077 15386.49 120.50 53570.69 88888.00 2015-03-18 23:22:51.904 077 15386.48 120.49 53570.74 88888.00 2015-03-18 23:22:52.404 077 15386.39 120.49 53570.84 88888.00 2015-03-18 23:22:52.904 077 15386.43 120.48 53570.89 88888.00 2015-03-18 23:22:53.404 077 15386.40 120.46 53570.94 88888.00 2015-03-18 23:22:53.904 077 15386.38 120.40 53570.98 88888.00 2015-03-18 23:22:54.404 077 15386.35 120.39 53571.04 88888.00 2015-03-18 23:22:54.904 077 15386.39 120.37 53571.17 88888.00 2015-03-18 23:22:55.404 077 15386.43 120.38 53571.20 88888.00 2015-03-18 23:22:55.904 077 15386.45 120.34 53571.16 88888.00 2015-03-18 23:22:56.404 077 15386.45 120.32 53571.20 88888.00 2015-03-18 23:22:56.904 077 15386.43 120.37 53571.25 88888.00 2015-03-18 23:22:57.404 077 15386.38 120.42 53571.25 88888.00 2015-03-18 23:22:57.904 077 15386.39 120.39 53571.32 88888.00 2015-03-18 23:22:58.404 077 15386.37 120.40 53571.40 88888.00 2015-03-18 23:22:58.904 077 15386.35 120.39 53571.50 88888.00 2015-03-18 23:22:59.404 077 15386.35 120.41 53571.55 88888.00 2015-03-18 23:22:59.904 077 15386.37 120.43 53571.63 88888.00 2015-03-18 23:23:00.404 077 15386.36 120.48 53571.65 88888.00 2015-03-18 23:23:00.904 077 15386.32 120.54 53571.68 88888.00 2015-03-18 23:23:01.404 077 15386.28 120.57 53571.77 88888.00 2015-03-18 23:23:01.904 077 15386.26 120.65 53571.82 88888.00 2015-03-18 23:23:02.404 077 15386.25 120.67 53571.82 88888.00 2015-03-18 23:23:02.904 077 15386.27 120.67 53571.92 88888.00 2015-03-18 23:23:03.404 077 15386.26 120.63 53571.96 88888.00 2015-03-18 23:23:03.904 077 15386.25 120.64 53572.03 88888.00 2015-03-18 23:23:04.404 077 15386.26 120.66 53572.02 88888.00 2015-03-18 23:23:04.904 077 15386.26 120.68 53572.01 88888.00 2015-03-18 23:23:05.404 077 15386.25 120.74 53572.00 88888.00 2015-03-18 23:23:05.904 077 15386.27 120.77 53572.02 88888.00 2015-03-18 23:23:06.404 077 15386.26 120.83 53572.13 88888.00 2015-03-18 23:23:06.904 077 15386.21 120.86 53572.17 88888.00 2015-03-18 23:23:07.404 077 15386.27 120.91 53572.16 88888.00 2015-03-18 23:23:07.904 077 15386.27 120.97 53572.18 88888.00 2015-03-18 23:23:08.404 077 15386.22 120.95 53572.24 88888.00 2015-03-18 23:23:08.904 077 15386.23 120.97 53572.25 88888.00 2015-03-18 23:23:09.404 077 15386.25 121.03 53572.27 88888.00 2015-03-18 23:23:09.904 077 15386.21 121.04 53572.33 88888.00 2015-03-18 23:23:10.404 077 15386.23 121.08 53572.33 88888.00 2015-03-18 23:23:10.904 077 15386.28 121.14 53572.40 88888.00 2015-03-18 23:23:11.404 077 15386.27 121.16 53572.51 88888.00 2015-03-18 23:23:11.904 077 15386.27 121.15 53572.53 88888.00 2015-03-18 23:23:12.404 077 15386.23 121.11 53572.53 88888.00 2015-03-18 23:23:12.904 077 15386.27 121.16 53572.50 88888.00 2015-03-18 23:23:13.404 077 15386.31 121.20 53572.49 88888.00 2015-03-18 23:23:13.904 077 15386.30 121.19 53572.51 88888.00 2015-03-18 23:23:14.404 077 15386.32 121.19 53572.58 88888.00 2015-03-18 23:23:14.904 077 15386.32 121.15 53572.67 88888.00 2015-03-18 23:23:15.404 077 15386.32 121.09 53572.75 88888.00 2015-03-18 23:23:15.904 077 15386.34 121.08 53572.77 88888.00 2015-03-18 23:23:16.404 077 15386.32 121.09 53572.76 88888.00 2015-03-18 23:23:16.904 077 15386.34 121.14 53572.75 88888.00 2015-03-18 23:23:17.404 077 15386.36 121.19 53572.77 88888.00 2015-03-18 23:23:17.904 077 15386.36 121.17 53572.85 88888.00 2015-03-18 23:23:18.404 077 15386.32 121.15 53572.83 88888.00 2015-03-18 23:23:18.904 077 15386.32 121.21 53572.82 88888.00 2015-03-18 23:23:19.404 077 15386.28 121.23 53572.86 88888.00 2015-03-18 23:23:19.904 077 15386.26 121.21 53572.98 88888.00 2015-03-18 23:23:20.404 077 15386.27 121.26 53573.01 88888.00 2015-03-18 23:23:20.904 077 15386.27 121.36 53572.93 88888.00 2015-03-18 23:23:21.404 077 15386.30 121.37 53572.91 88888.00 2015-03-18 23:23:21.904 077 15386.30 121.36 53572.97 88888.00 2015-03-18 23:23:22.404 077 15386.29 121.38 53573.00 88888.00 2015-03-18 23:23:22.904 077 15386.38 121.46 53573.01 88888.00 2015-03-18 23:23:23.404 077 15386.41 121.51 53573.10 88888.00 2015-03-18 23:23:23.904 077 15386.43 121.47 53573.10 88888.00 2015-03-18 23:23:24.404 077 15386.46 121.50 53573.14 88888.00 2015-03-18 23:23:24.904 077 15386.52 121.54 53573.13 88888.00 2015-03-18 23:23:25.404 077 15386.55 121.57 53573.15 88888.00 2015-03-18 23:23:25.904 077 15386.56 121.63 53573.19 88888.00 2015-03-18 23:23:26.404 077 15386.56 121.64 53573.26 88888.00 2015-03-18 23:23:26.904 077 15386.58 121.69 53573.28 88888.00 2015-03-18 23:23:27.404 077 15386.62 121.75 53573.31 88888.00 2015-03-18 23:23:27.904 077 15386.66 121.79 53573.34 88888.00 2015-03-18 23:23:28.404 077 15386.72 121.84 53573.38 88888.00 2015-03-18 23:23:28.904 077 15386.73 121.87 53573.39 88888.00 2015-03-18 23:23:29.404 077 15386.82 121.89 53573.41 88888.00 2015-03-18 23:23:29.904 077 15386.90 121.92 53573.46 88888.00 2015-03-18 23:23:30.404 077 15386.95 121.94 53573.50 88888.00 2015-03-18 23:23:30.904 077 15387.02 121.96 53573.53 88888.00 2015-03-18 23:23:31.404 077 15387.07 122.01 53573.58 88888.00 2015-03-18 23:23:31.904 077 15387.10 122.04 53573.59 88888.00 2015-03-18 23:23:32.404 077 15387.15 122.03 53573.59 88888.00 2015-03-18 23:23:32.904 077 15387.19 122.06 53573.66 88888.00 2015-03-18 23:23:33.404 077 15387.25 122.12 53573.68 88888.00 2015-03-18 23:23:33.904 077 15387.30 122.18 53573.71 88888.00 2015-03-18 23:23:34.404 077 15387.29 122.21 53573.78 88888.00 2015-03-18 23:23:34.904 077 15387.28 122.27 53573.84 88888.00 2015-03-18 23:23:35.404 077 15387.34 122.29 53573.87 88888.00 2015-03-18 23:23:35.904 077 15387.35 122.32 53573.91 88888.00 2015-03-18 23:23:36.404 077 15387.38 122.36 53573.98 88888.00 2015-03-18 23:23:36.904 077 15387.41 122.40 53574.03 88888.00 2015-03-18 23:23:37.404 077 15387.45 122.46 53574.07 88888.00 2015-03-18 23:23:37.904 077 15387.52 122.47 53574.18 88888.00 2015-03-18 23:23:38.404 077 15387.53 122.51 53574.20 88888.00 2015-03-18 23:23:38.904 077 15387.52 122.54 53574.24 88888.00 2015-03-18 23:23:39.404 077 15387.54 122.57 53574.30 88888.00 2015-03-18 23:23:39.904 077 15387.59 122.63 53574.31 88888.00 2015-03-18 23:23:40.404 077 15387.63 122.61 53574.36 88888.00 2015-03-18 23:23:40.904 077 15387.72 122.63 53574.46 88888.00 2015-03-18 23:23:41.404 077 15387.73 122.73 53574.48 88888.00 2015-03-18 23:23:41.904 077 15387.80 122.79 53574.59 88888.00 2015-03-18 23:23:42.404 077 15387.90 122.79 53574.68 88888.00 2015-03-18 23:23:42.904 077 15387.95 122.85 53574.64 88888.00 2015-03-18 23:23:43.404 077 15387.99 122.91 53574.69 88888.00 2015-03-18 23:23:43.904 077 15388.06 122.98 53574.77 88888.00 2015-03-18 23:23:44.404 077 15388.09 123.04 53574.76 88888.00 2015-03-18 23:23:44.904 077 15388.15 123.11 53574.77 88888.00 2015-03-18 23:23:45.404 077 15388.19 123.19 53574.82 88888.00 2015-03-18 23:23:45.904 077 15388.25 123.22 53574.92 88888.00 2015-03-18 23:23:46.404 077 15388.30 123.23 53574.92 88888.00 2015-03-18 23:23:46.904 077 15388.43 123.28 53574.92 88888.00 2015-03-18 23:23:47.404 077 15388.47 123.34 53575.00 88888.00 2015-03-18 23:23:47.904 077 15388.46 123.39 53575.00 88888.00 2015-03-18 23:23:48.404 077 15388.48 123.43 53575.03 88888.00 2015-03-18 23:23:48.904 077 15388.51 123.51 53575.08 88888.00 2015-03-18 23:23:49.404 077 15388.52 123.57 53575.12 88888.00 2015-03-18 23:23:49.904 077 15388.56 123.62 53575.18 88888.00 2015-03-18 23:23:50.404 077 15388.62 123.61 53575.17 88888.00 2015-03-18 23:23:50.904 077 15388.67 123.60 53575.23 88888.00 2015-03-18 23:23:51.404 077 15388.74 123.62 53575.27 88888.00 2015-03-18 23:23:51.904 077 15388.80 123.62 53575.31 88888.00 2015-03-18 23:23:52.404 077 15388.84 123.65 53575.35 88888.00 2015-03-18 23:23:52.904 077 15388.83 123.66 53575.30 88888.00 2015-03-18 23:23:53.404 077 15388.92 123.71 53575.36 88888.00 2015-03-18 23:23:53.904 077 15388.94 123.83 53575.44 88888.00 2015-03-18 23:23:54.404 077 15389.00 123.94 53575.46 88888.00 2015-03-18 23:23:54.904 077 15389.12 123.97 53575.47 88888.00 2015-03-18 23:23:55.404 077 15389.20 123.91 53575.49 88888.00 2015-03-18 23:23:55.904 077 15389.28 123.99 53575.45 88888.00 2015-03-18 23:23:56.404 077 15389.36 124.01 53575.47 88888.00 2015-03-18 23:23:56.904 077 15389.43 124.04 53575.55 88888.00 2015-03-18 23:23:57.404 077 15389.48 124.02 53575.62 88888.00 2015-03-18 23:23:57.904 077 15389.52 124.08 53575.63 88888.00 2015-03-18 23:23:58.404 077 15389.52 124.11 53575.61 88888.00 2015-03-18 23:23:58.904 077 15389.60 124.15 53575.67 88888.00 2015-03-18 23:23:59.404 077 15389.65 124.17 53575.67 88888.00 2015-03-18 23:23:59.904 077 15389.62 124.17 53575.69 88888.00 2015-03-18 23:24:00.404 077 15389.64 124.14 53575.73 88888.00 2015-03-18 23:24:00.904 077 15389.64 124.17 53575.75 88888.00 2015-03-18 23:24:01.404 077 15389.67 124.25 53575.71 88888.00 2015-03-18 23:24:01.904 077 15389.66 124.25 53575.76 88888.00 2015-03-18 23:24:02.404 077 15389.65 124.26 53575.81 88888.00 2015-03-18 23:24:02.904 077 15389.66 124.26 53575.78 88888.00 2015-03-18 23:24:03.404 077 15389.70 124.25 53575.72 88888.00 2015-03-18 23:24:03.904 077 15389.67 124.25 53575.75 88888.00 2015-03-18 23:24:04.404 077 15389.63 124.32 53575.72 88888.00 2015-03-18 23:24:04.904 077 15389.60 124.36 53575.70 88888.00 2015-03-18 23:24:05.404 077 15389.60 124.32 53575.75 88888.00 2015-03-18 23:24:05.904 077 15389.58 124.35 53575.76 88888.00 2015-03-18 23:24:06.404 077 15389.58 124.38 53575.71 88888.00 2015-03-18 23:24:06.904 077 15389.55 124.44 53575.72 88888.00 2015-03-18 23:24:07.404 077 15389.57 124.47 53575.70 88888.00 2015-03-18 23:24:07.904 077 15389.56 124.49 53575.72 88888.00 2015-03-18 23:24:08.404 077 15389.47 124.48 53575.78 88888.00 2015-03-18 23:24:08.904 077 15389.42 124.51 53575.81 88888.00 2015-03-18 23:24:09.404 077 15389.38 124.48 53575.80 88888.00 2015-03-18 23:24:09.904 077 15389.41 124.56 53575.78 88888.00 2015-03-18 23:24:10.404 077 15389.41 124.61 53575.84 88888.00 2015-03-18 23:24:10.904 077 15389.37 124.63 53575.79 88888.00 2015-03-18 23:24:11.404 077 15389.29 124.66 53575.73 88888.00 2015-03-18 23:24:11.904 077 15389.20 124.72 53575.71 88888.00 2015-03-18 23:24:12.404 077 15389.20 124.77 53575.68 88888.00 2015-03-18 23:24:12.904 077 15389.12 124.80 53575.67 88888.00 2015-03-18 23:24:13.404 077 15389.12 124.83 53575.67 88888.00 2015-03-18 23:24:13.904 077 15389.05 124.88 53575.72 88888.00 2015-03-18 23:24:14.404 077 15388.94 124.91 53575.79 88888.00 2015-03-18 23:24:14.904 077 15388.89 124.92 53575.71 88888.00 2015-03-18 23:24:15.404 077 15388.84 124.92 53575.69 88888.00 2015-03-18 23:24:15.904 077 15388.82 124.98 53575.67 88888.00 2015-03-18 23:24:16.404 077 15388.82 125.00 53575.66 88888.00 2015-03-18 23:24:16.904 077 15388.78 125.00 53575.69 88888.00 2015-03-18 23:24:17.404 077 15388.74 124.99 53575.68 88888.00 2015-03-18 23:24:17.904 077 15388.73 125.00 53575.61 88888.00 2015-03-18 23:24:18.404 077 15388.76 125.03 53575.60 88888.00 2015-03-18 23:24:18.904 077 15388.72 125.03 53575.55 88888.00 2015-03-18 23:24:19.404 077 15388.63 125.03 53575.45 88888.00 2015-03-18 23:24:19.904 077 15388.61 125.08 53575.41 88888.00 2015-03-18 23:24:20.404 077 15388.58 125.13 53575.40 88888.00 2015-03-18 23:24:20.904 077 15388.57 125.13 53575.40 88888.00 2015-03-18 23:24:21.404 077 15388.54 125.21 53575.46 88888.00 2015-03-18 23:24:21.904 077 15388.45 125.33 53575.45 88888.00 2015-03-18 23:24:22.404 077 15388.44 125.36 53575.44 88888.00 2015-03-18 23:24:22.904 077 15388.40 125.36 53575.36 88888.00 2015-03-18 23:24:23.404 077 15388.34 125.39 53575.31 88888.00 2015-03-18 23:24:23.904 077 15388.31 125.42 53575.32 88888.00 2015-03-18 23:24:24.404 077 15388.29 125.43 53575.27 88888.00 2015-03-18 23:24:24.904 077 15388.26 125.41 53575.24 88888.00 2015-03-18 23:24:25.404 077 15388.22 125.35 53575.22 88888.00 2015-03-18 23:24:25.904 077 15388.19 125.40 53575.25 88888.00 2015-03-18 23:24:26.404 077 15388.22 125.40 53575.25 88888.00 2015-03-18 23:24:26.904 077 15388.22 125.40 53575.10 88888.00 2015-03-18 23:24:27.404 077 15388.18 125.38 53575.00 88888.00 2015-03-18 23:24:27.904 077 15388.13 125.40 53574.97 88888.00 2015-03-18 23:24:28.404 077 15388.15 125.39 53574.91 88888.00 2015-03-18 23:24:28.904 077 15388.17 125.43 53574.92 88888.00 2015-03-18 23:24:29.404 077 15388.12 125.49 53575.00 88888.00 2015-03-18 23:24:29.904 077 15388.09 125.47 53574.89 88888.00 2015-03-18 23:24:30.404 077 15388.11 125.43 53574.83 88888.00 2015-03-18 23:24:30.904 077 15388.03 125.43 53574.86 88888.00 2015-03-18 23:24:31.404 077 15388.07 125.49 53574.81 88888.00 2015-03-18 23:24:31.904 077 15388.01 125.50 53574.78 88888.00 2015-03-18 23:24:32.404 077 15387.99 125.48 53574.71 88888.00 2015-03-18 23:24:32.904 077 15387.98 125.46 53574.63 88888.00 2015-03-18 23:24:33.404 077 15388.00 125.44 53574.59 88888.00 2015-03-18 23:24:33.904 077 15387.95 125.41 53574.58 88888.00 2015-03-18 23:24:34.404 077 15387.94 125.42 53574.49 88888.00 2015-03-18 23:24:34.904 077 15387.91 125.46 53574.41 88888.00 2015-03-18 23:24:35.404 077 15387.89 125.50 53574.39 88888.00 2015-03-18 23:24:35.904 077 15387.86 125.51 53574.39 88888.00 2015-03-18 23:24:36.404 077 15387.89 125.57 53574.40 88888.00 2015-03-18 23:24:36.904 077 15387.86 125.62 53574.41 88888.00 2015-03-18 23:24:37.404 077 15387.84 125.67 53574.41 88888.00 2015-03-18 23:24:37.904 077 15387.86 125.70 53574.39 88888.00 2015-03-18 23:24:38.404 077 15387.88 125.73 53574.32 88888.00 2015-03-18 23:24:38.904 077 15387.89 125.74 53574.26 88888.00 2015-03-18 23:24:39.404 077 15387.86 125.68 53574.21 88888.00 2015-03-18 23:24:39.904 077 15387.81 125.70 53574.21 88888.00 2015-03-18 23:24:40.404 077 15387.77 125.73 53574.15 88888.00 2015-03-18 23:24:40.904 077 15387.75 125.79 53574.11 88888.00 2015-03-18 23:24:41.404 077 15387.77 125.82 53574.09 88888.00 2015-03-18 23:24:41.904 077 15387.76 125.79 53574.06 88888.00 2015-03-18 23:24:42.404 077 15387.74 125.77 53574.01 88888.00 2015-03-18 23:24:42.904 077 15387.74 125.77 53573.89 88888.00 2015-03-18 23:24:43.404 077 15387.72 125.81 53573.89 88888.00 2015-03-18 23:24:43.904 077 15387.68 125.84 53573.94 88888.00 2015-03-18 23:24:44.404 077 15387.66 125.90 53573.94 88888.00 2015-03-18 23:24:44.904 077 15387.64 125.94 53573.90 88888.00 2015-03-18 23:24:45.404 077 15387.65 125.98 53573.90 88888.00 2015-03-18 23:24:45.904 077 15387.68 126.07 53573.87 88888.00 2015-03-18 23:24:46.404 077 15387.76 126.13 53573.81 88888.00 2015-03-18 23:24:46.904 077 15387.77 126.14 53573.69 88888.00 2015-03-18 23:24:47.404 077 15387.80 126.19 53573.65 88888.00 2015-03-18 23:24:47.904 077 15387.79 126.22 53573.68 88888.00 2015-03-18 23:24:48.404 077 15387.75 126.22 53573.64 88888.00 2015-03-18 23:24:48.904 077 15387.76 126.17 53573.64 88888.00 2015-03-18 23:24:49.404 077 15387.77 126.18 53573.60 88888.00 2015-03-18 23:24:49.904 077 15387.79 126.25 53573.56 88888.00 2015-03-18 23:24:50.404 077 15387.81 126.25 53573.36 88888.00 2015-03-18 23:24:50.904 077 15387.83 126.28 53573.34 88888.00 2015-03-18 23:24:51.404 077 15387.83 126.30 53573.39 88888.00 2015-03-18 23:24:51.904 077 15387.82 126.35 53573.42 88888.00 2015-03-18 23:24:52.404 077 15387.77 126.38 53573.41 88888.00 2015-03-18 23:24:52.904 077 15387.72 126.45 53573.37 88888.00 2015-03-18 23:24:53.404 077 15387.70 126.47 53573.29 88888.00 2015-03-18 23:24:53.904 077 15387.70 126.48 53573.28 88888.00 2015-03-18 23:24:54.404 077 15387.68 126.46 53573.26 88888.00 2015-03-18 23:24:54.904 077 15387.71 126.48 53573.22 88888.00 2015-03-18 23:24:55.404 077 15387.72 126.52 53573.19 88888.00 2015-03-18 23:24:55.904 077 15387.70 126.53 53573.13 88888.00 2015-03-18 23:24:56.404 077 15387.67 126.56 53573.11 88888.00 2015-03-18 23:24:56.904 077 15387.63 126.56 53573.04 88888.00 2015-03-18 23:24:57.404 077 15387.66 126.60 53573.07 88888.00 2015-03-18 23:24:57.904 077 15387.67 126.61 53572.99 88888.00 2015-03-18 23:24:58.404 077 15387.71 126.62 53572.99 88888.00 2015-03-18 23:24:58.904 077 15387.74 126.64 53572.99 88888.00 2015-03-18 23:24:59.404 077 15387.75 126.67 53572.97 88888.00 2015-03-18 23:24:59.904 077 15387.84 126.70 53572.94 88888.00 2015-03-18 23:25:00.404 077 15387.88 126.72 53572.89 88888.00 2015-03-18 23:25:00.904 077 15387.88 126.74 53572.83 88888.00 2015-03-18 23:25:01.404 077 15387.89 126.79 53572.77 88888.00 2015-03-18 23:25:01.904 077 15387.92 126.80 53572.69 88888.00 2015-03-18 23:25:02.404 077 15387.97 126.80 53572.67 88888.00 2015-03-18 23:25:02.904 077 15388.00 126.80 53572.64 88888.00 2015-03-18 23:25:03.404 077 15387.98 126.89 53572.54 88888.00 2015-03-18 23:25:03.904 077 15387.98 126.88 53572.47 88888.00 2015-03-18 23:25:04.404 077 15387.98 126.87 53572.44 88888.00 2015-03-18 23:25:04.904 077 15387.98 126.88 53572.42 88888.00 2015-03-18 23:25:05.404 077 15387.97 126.94 53572.39 88888.00 2015-03-18 23:25:05.904 077 15387.99 126.93 53572.32 88888.00 2015-03-18 23:25:06.404 077 15387.95 126.90 53572.27 88888.00 2015-03-18 23:25:06.904 077 15387.98 126.88 53572.25 88888.00 2015-03-18 23:25:07.404 077 15387.93 126.85 53572.24 88888.00 2015-03-18 23:25:07.904 077 15387.94 126.83 53572.23 88888.00 2015-03-18 23:25:08.404 077 15387.93 126.85 53572.20 88888.00 2015-03-18 23:25:08.904 077 15387.94 126.78 53572.17 88888.00 2015-03-18 23:25:09.404 077 15387.90 126.77 53572.12 88888.00 2015-03-18 23:25:09.904 077 15387.92 126.79 53572.13 88888.00 2015-03-18 23:25:10.404 077 15387.92 126.78 53572.08 88888.00 2015-03-18 23:25:10.904 077 15387.94 126.77 53571.99 88888.00 2015-03-18 23:25:11.404 077 15387.92 126.79 53571.92 88888.00 2015-03-18 23:25:11.904 077 15387.92 126.85 53571.86 88888.00 2015-03-18 23:25:12.404 077 15387.99 126.80 53571.83 88888.00 2015-03-18 23:25:12.904 077 15388.00 126.74 53571.80 88888.00 2015-03-18 23:25:13.404 077 15387.98 126.74 53571.68 88888.00 2015-03-18 23:25:13.904 077 15388.03 126.73 53571.57 88888.00 2015-03-18 23:25:14.404 077 15388.03 126.70 53571.58 88888.00 2015-03-18 23:25:14.904 077 15388.06 126.71 53571.57 88888.00 2015-03-18 23:25:15.404 077 15388.10 126.71 53571.60 88888.00 2015-03-18 23:25:15.904 077 15388.16 126.70 53571.59 88888.00 2015-03-18 23:25:16.404 077 15388.22 126.68 53571.50 88888.00 2015-03-18 23:25:16.904 077 15388.24 126.63 53571.39 88888.00 2015-03-18 23:25:17.404 077 15388.24 126.62 53571.28 88888.00 2015-03-18 23:25:17.904 077 15388.29 126.60 53571.23 88888.00 2015-03-18 23:25:18.404 077 15388.36 126.56 53571.18 88888.00 2015-03-18 23:25:18.904 077 15388.39 126.54 53571.18 88888.00 2015-03-18 23:25:19.404 077 15388.47 126.51 53571.14 88888.00 2015-03-18 23:25:19.904 077 15388.56 126.48 53571.08 88888.00 2015-03-18 23:25:20.404 077 15388.65 126.44 53571.02 88888.00 2015-03-18 23:25:20.904 077 15388.66 126.44 53570.94 88888.00 2015-03-18 23:25:21.404 077 15388.67 126.41 53570.78 88888.00 2015-03-18 23:25:21.904 077 15388.70 126.38 53570.83 88888.00 2015-03-18 23:25:22.404 077 15388.72 126.36 53570.80 88888.00 2015-03-18 23:25:22.904 077 15388.66 126.35 53570.68 88888.00 2015-03-18 23:25:23.404 077 15388.71 126.34 53570.64 88888.00 2015-03-18 23:25:23.904 077 15388.64 126.31 53570.71 88888.00 2015-03-18 23:25:24.404 077 15388.75 126.28 53570.71 88888.00 2015-03-18 23:25:24.904 077 15388.83 126.17 53570.66 88888.00 2015-03-18 23:25:25.404 077 15388.84 126.07 53570.63 88888.00 2015-03-18 23:25:25.904 077 15388.83 126.02 53570.56 88888.00 2015-03-18 23:25:26.404 077 15388.83 126.00 53570.47 88888.00 2015-03-18 23:25:26.904 077 15388.79 125.96 53570.46 88888.00 2015-03-18 23:25:27.404 077 15388.79 125.88 53570.43 88888.00 2015-03-18 23:25:27.904 077 15388.73 125.82 53570.41 88888.00 2015-03-18 23:25:28.404 077 15388.71 125.78 53570.39 88888.00 2015-03-18 23:25:28.904 077 15388.71 125.76 53570.32 88888.00 2015-03-18 23:25:29.404 077 15388.66 125.66 53570.28 88888.00 2015-03-18 23:25:29.904 077 15388.69 125.55 53570.27 88888.00 2015-03-18 23:25:30.404 077 15388.69 125.51 53570.23 88888.00 2015-03-18 23:25:30.904 077 15388.70 125.47 53570.32 88888.00 2015-03-18 23:25:31.404 077 15388.72 125.40 53570.33 88888.00 2015-03-18 23:25:31.904 077 15388.75 125.31 53570.21 88888.00 2015-03-18 23:25:32.404 077 15388.72 125.21 53570.20 88888.00 2015-03-18 23:25:32.904 077 15388.71 125.10 53570.21 88888.00 2015-03-18 23:25:33.404 077 15388.67 125.03 53570.16 88888.00 2015-03-18 23:25:33.904 077 15388.67 124.96 53570.15 88888.00 2015-03-18 23:25:34.404 077 15388.64 124.83 53570.15 88888.00 2015-03-18 23:25:34.904 077 15388.58 124.78 53570.15 88888.00 2015-03-18 23:25:35.404 077 15388.56 124.71 53570.11 88888.00 2015-03-18 23:25:35.904 077 15388.51 124.61 53570.06 88888.00 2015-03-18 23:25:36.404 077 15388.44 124.53 53569.96 88888.00 2015-03-18 23:25:36.904 077 15388.36 124.47 53569.92 88888.00 2015-03-18 23:25:37.404 077 15388.30 124.40 53569.90 88888.00 2015-03-18 23:25:37.904 077 15388.27 124.27 53569.88 88888.00 2015-03-18 23:25:38.404 077 15388.24 124.18 53569.88 88888.00 2015-03-18 23:25:38.904 077 15388.13 124.17 53569.92 88888.00 2015-03-18 23:25:39.404 077 15388.04 124.03 53569.96 88888.00 2015-03-18 23:25:39.904 077 15387.95 123.96 53569.93 88888.00 2015-03-18 23:25:40.404 077 15387.88 123.89 53569.88 88888.00 2015-03-18 23:25:40.904 077 15387.79 123.82 53569.90 88888.00 2015-03-18 23:25:41.404 077 15387.73 123.70 53569.97 88888.00 2015-03-18 23:25:41.904 077 15387.67 123.62 53569.93 88888.00 2015-03-18 23:25:42.404 077 15387.64 123.54 53569.84 88888.00 2015-03-18 23:25:42.904 077 15387.58 123.43 53569.77 88888.00 2015-03-18 23:25:43.404 077 15387.49 123.36 53569.75 88888.00 2015-03-18 23:25:43.904 077 15387.44 123.28 53569.78 88888.00 2015-03-18 23:25:44.404 077 15387.39 123.20 53569.72 88888.00 2015-03-18 23:25:44.904 077 15387.31 123.10 53569.67 88888.00 2015-03-18 23:25:45.404 077 15387.34 123.06 53569.71 88888.00 2015-03-18 23:25:45.904 077 15387.29 123.00 53569.66 88888.00 2015-03-18 23:25:46.404 077 15387.27 122.89 53569.64 88888.00 2015-03-18 23:25:46.904 077 15387.18 122.80 53569.68 88888.00 2015-03-18 23:25:47.404 077 15387.08 122.75 53569.66 88888.00 2015-03-18 23:25:47.904 077 15387.06 122.70 53569.64 88888.00 2015-03-18 23:25:48.404 077 15387.01 122.61 53569.58 88888.00 2015-03-18 23:25:48.904 077 15386.92 122.45 53569.60 88888.00 2015-03-18 23:25:49.404 077 15386.79 122.38 53569.59 88888.00 2015-03-18 23:25:49.904 077 15386.76 122.37 53569.60 88888.00 2015-03-18 23:25:50.404 077 15386.73 122.30 53569.62 88888.00 2015-03-18 23:25:50.904 077 15386.63 122.14 53569.59 88888.00 2015-03-18 23:25:51.404 077 15386.55 122.02 53569.58 88888.00 2015-03-18 23:25:51.904 077 15386.40 121.98 53569.53 88888.00 2015-03-18 23:25:52.404 077 15386.25 121.94 53569.43 88888.00 2015-03-18 23:25:52.904 077 15386.09 121.85 53569.42 88888.00 2015-03-18 23:25:53.404 077 15385.93 121.76 53569.39 88888.00 2015-03-18 23:25:53.904 077 15385.76 121.68 53569.40 88888.00 2015-03-18 23:25:54.404 077 15385.69 121.63 53569.43 88888.00 2015-03-18 23:25:54.904 077 15385.53 121.50 53569.46 88888.00 2015-03-18 23:25:55.404 077 15385.35 121.37 53569.48 88888.00 2015-03-18 23:25:55.904 077 15385.21 121.32 53569.46 88888.00 2015-03-18 23:25:56.404 077 15385.14 121.30 53569.44 88888.00 2015-03-18 23:25:56.904 077 15385.03 121.25 53569.33 88888.00 2015-03-18 23:25:57.404 077 15384.96 121.17 53569.33 88888.00 2015-03-18 23:25:57.904 077 15384.86 121.10 53569.37 88888.00 2015-03-18 23:25:58.404 077 15384.80 121.03 53569.40 88888.00 2015-03-18 23:25:58.904 077 15384.64 120.97 53569.40 88888.00 2015-03-18 23:25:59.404 077 15384.56 120.91 53569.37 88888.00 2015-03-18 23:25:59.904 077 15384.48 120.83 53569.28 88888.00 2015-03-18 23:26:00.404 077 15384.39 120.76 53569.33 88888.00 2015-03-18 23:26:00.904 077 15384.35 120.66 53569.36 88888.00 2015-03-18 23:26:01.404 077 15384.27 120.57 53569.37 88888.00 2015-03-18 23:26:01.904 077 15384.18 120.58 53569.38 88888.00 2015-03-18 23:26:02.404 077 15384.11 120.49 53569.35 88888.00 2015-03-18 23:26:02.904 077 15384.09 120.45 53569.39 88888.00 2015-03-18 23:26:03.404 077 15384.03 120.40 53569.40 88888.00 2015-03-18 23:26:03.904 077 15383.97 120.36 53569.38 88888.00 2015-03-18 23:26:04.404 077 15383.93 120.26 53569.34 88888.00 2015-03-18 23:26:04.904 077 15383.91 120.22 53569.32 88888.00 2015-03-18 23:26:05.404 077 15383.82 120.19 53569.30 88888.00 2015-03-18 23:26:05.904 077 15383.75 120.14 53569.26 88888.00 2015-03-18 23:26:06.404 077 15383.76 120.08 53569.30 88888.00 2015-03-18 23:26:06.904 077 15383.77 120.00 53569.35 88888.00 2015-03-18 23:26:07.405 077 15383.74 119.97 53569.35 88888.00 2015-03-18 23:26:07.905 077 15383.70 119.89 53569.26 88888.00 2015-03-18 23:26:08.405 077 15383.67 119.88 53569.23 88888.00 2015-03-18 23:26:08.905 077 15383.63 119.82 53569.23 88888.00 2015-03-18 23:26:09.405 077 15383.58 119.74 53569.24 88888.00 2015-03-18 23:26:09.905 077 15383.58 119.65 53569.20 88888.00 2015-03-18 23:26:10.405 077 15383.51 119.60 53569.16 88888.00 2015-03-18 23:26:10.905 077 15383.46 119.50 53569.15 88888.00 2015-03-18 23:26:11.405 077 15383.43 119.41 53569.19 88888.00 2015-03-18 23:26:11.905 077 15383.38 119.28 53569.15 88888.00 2015-03-18 23:26:12.405 077 15383.37 119.16 53569.07 88888.00 2015-03-18 23:26:12.905 077 15383.32 119.09 53569.03 88888.00 2015-03-18 23:26:13.405 077 15383.21 119.09 53569.01 88888.00 2015-03-18 23:26:13.905 077 15383.10 119.01 53569.00 88888.00 2015-03-18 23:26:14.405 077 15383.04 118.91 53568.97 88888.00 2015-03-18 23:26:14.905 077 15383.03 118.88 53568.95 88888.00 2015-03-18 23:26:15.405 077 15383.00 118.87 53568.92 88888.00 2015-03-18 23:26:15.905 077 15382.99 118.85 53568.87 88888.00 2015-03-18 23:26:16.405 077 15382.96 118.82 53568.92 88888.00 2015-03-18 23:26:16.905 077 15382.92 118.70 53568.95 88888.00 2015-03-18 23:26:17.405 077 15382.86 118.62 53568.91 88888.00 2015-03-18 23:26:17.905 077 15382.85 118.57 53568.88 88888.00 2015-03-18 23:26:18.405 077 15382.82 118.51 53568.85 88888.00 2015-03-18 23:26:18.905 077 15382.78 118.47 53568.79 88888.00 2015-03-18 23:26:19.405 077 15382.74 118.44 53568.80 88888.00 2015-03-18 23:26:19.905 077 15382.67 118.40 53568.76 88888.00 2015-03-18 23:26:20.405 077 15382.57 118.38 53568.73 88888.00 2015-03-18 23:26:20.905 077 15382.58 118.34 53568.69 88888.00 2015-03-18 23:26:21.405 077 15382.56 118.31 53568.71 88888.00 2015-03-18 23:26:21.905 077 15382.50 118.27 53568.73 88888.00 2015-03-18 23:26:22.405 077 15382.50 118.21 53568.67 88888.00 2015-03-18 23:26:22.905 077 15382.47 118.21 53568.60 88888.00 2015-03-18 23:26:23.405 077 15382.39 118.16 53568.54 88888.00 2015-03-18 23:26:23.905 077 15382.33 118.10 53568.58 88888.00 2015-03-18 23:26:24.405 077 15382.30 118.12 53568.57 88888.00 2015-03-18 23:26:24.905 077 15382.23 118.06 53568.64 88888.00 2015-03-18 23:26:25.405 077 15382.16 118.00 53568.66 88888.00 2015-03-18 23:26:25.905 077 15382.19 117.96 53568.63 88888.00 2015-03-18 23:26:26.405 077 15382.16 117.86 53568.60 88888.00 2015-03-18 23:26:26.905 077 15382.18 117.80 53568.54 88888.00 2015-03-18 23:26:27.405 077 15382.14 117.78 53568.52 88888.00 2015-03-18 23:26:27.905 077 15382.13 117.73 53568.49 88888.00 2015-03-18 23:26:28.405 077 15382.18 117.63 53568.43 88888.00 2015-03-18 23:26:28.905 077 15382.19 117.58 53568.43 88888.00 2015-03-18 23:26:29.405 077 15382.14 117.49 53568.38 88888.00 2015-03-18 23:26:29.905 077 15382.13 117.46 53568.35 88888.00 2015-03-18 23:26:30.405 077 15382.13 117.43 53568.29 88888.00 2015-03-18 23:26:30.905 077 15382.07 117.32 53568.27 88888.00 2015-03-18 23:26:31.405 077 15382.12 117.27 53568.24 88888.00 2015-03-18 23:26:31.905 077 15382.15 117.21 53568.23 88888.00 2015-03-18 23:26:32.405 077 15382.12 117.19 53568.21 88888.00 2015-03-18 23:26:32.905 077 15382.09 117.12 53568.15 88888.00 2015-03-18 23:26:33.405 077 15382.03 117.10 53568.12 88888.00 2015-03-18 23:26:33.905 077 15382.01 117.08 53568.14 88888.00 2015-03-18 23:26:34.405 077 15382.00 117.01 53568.09 88888.00 2015-03-18 23:26:34.905 077 15381.96 116.93 53568.03 88888.00 2015-03-18 23:26:35.405 077 15381.97 116.82 53568.01 88888.00 2015-03-18 23:26:35.905 077 15381.98 116.73 53568.05 88888.00 2015-03-18 23:26:36.405 077 15382.02 116.65 53568.07 88888.00 2015-03-18 23:26:36.905 077 15382.04 116.59 53567.97 88888.00 2015-03-18 23:26:37.405 077 15382.09 116.52 53567.89 88888.00 2015-03-18 23:26:37.905 077 15382.05 116.48 53567.85 88888.00 2015-03-18 23:26:38.405 077 15382.07 116.45 53567.85 88888.00 2015-03-18 23:26:38.905 077 15382.10 116.41 53567.77 88888.00 2015-03-18 23:26:39.405 077 15382.09 116.35 53567.78 88888.00 2015-03-18 23:26:39.905 077 15382.11 116.30 53567.77 88888.00 2015-03-18 23:26:40.405 077 15382.14 116.27 53567.76 88888.00 2015-03-18 23:26:40.905 077 15382.13 116.22 53567.78 88888.00 2015-03-18 23:26:41.405 077 15382.14 116.14 53567.74 88888.00 2015-03-18 23:26:41.905 077 15382.14 116.06 53567.70 88888.00 2015-03-18 23:26:42.405 077 15382.12 115.96 53567.65 88888.00 2015-03-18 23:26:42.905 077 15382.07 115.92 53567.65 88888.00 2015-03-18 23:26:43.405 077 15382.00 115.88 53567.60 88888.00 2015-03-18 23:26:43.905 077 15381.96 115.80 53567.59 88888.00 2015-03-18 23:26:44.405 077 15381.94 115.74 53567.59 88888.00 2015-03-18 23:26:44.905 077 15381.87 115.68 53567.61 88888.00 2015-03-18 23:26:45.405 077 15381.79 115.64 53567.58 88888.00 2015-03-18 23:26:45.905 077 15381.78 115.64 53567.51 88888.00 2015-03-18 23:26:46.405 077 15381.75 115.59 53567.47 88888.00 2015-03-18 23:26:46.905 077 15381.68 115.55 53567.52 88888.00 2015-03-18 23:26:47.405 077 15381.69 115.48 53567.55 88888.00 2015-03-18 23:26:47.905 077 15381.70 115.48 53567.52 88888.00 2015-03-18 23:26:48.405 077 15381.65 115.47 53567.53 88888.00 2015-03-18 23:26:48.905 077 15381.64 115.39 53567.53 88888.00 2015-03-18 23:26:49.405 077 15381.58 115.40 53567.62 88888.00 2015-03-18 23:26:49.905 077 15381.55 115.39 53567.65 88888.00 2015-03-18 23:26:50.405 077 15381.55 115.35 53567.61 88888.00 2015-03-18 23:26:50.905 077 15381.53 115.30 53567.55 88888.00 2015-03-18 23:26:51.405 077 15381.53 115.27 53567.56 88888.00 2015-03-18 23:26:51.905 077 15381.50 115.14 53567.62 88888.00 2015-03-18 23:26:52.405 077 15381.48 115.07 53567.58 88888.00 2015-03-18 23:26:52.905 077 15381.46 115.11 53567.55 88888.00 2015-03-18 23:26:53.405 077 15381.44 115.12 53567.49 88888.00 2015-03-18 23:26:53.905 077 15381.41 115.09 53567.43 88888.00 2015-03-18 23:26:54.405 077 15381.40 115.04 53567.37 88888.00 2015-03-18 23:26:54.905 077 15381.37 114.97 53567.38 88888.00 2015-03-18 23:26:55.405 077 15381.28 114.88 53567.36 88888.00 2015-03-18 23:26:55.905 077 15381.23 114.83 53567.30 88888.00 2015-03-18 23:26:56.405 077 15381.21 114.76 53567.37 88888.00 2015-03-18 23:26:56.905 077 15381.08 114.68 53567.36 88888.00 2015-03-18 23:26:57.405 077 15381.03 114.67 53567.31 88888.00 2015-03-18 23:26:57.905 077 15381.01 114.68 53567.32 88888.00 2015-03-18 23:26:58.405 077 15380.96 114.60 53567.25 88888.00 2015-03-18 23:26:58.905 077 15380.96 114.51 53567.21 88888.00 2015-03-18 23:26:59.405 077 15380.95 114.40 53567.21 88888.00 2015-03-18 23:26:59.905 077 15380.86 114.37 53567.20 88888.00 2015-03-18 23:27:00.405 077 15380.83 114.34 53567.25 88888.00 2015-03-18 23:27:00.905 077 15380.79 114.25 53567.19 88888.00 2015-03-18 23:27:01.405 077 15380.79 114.17 53567.23 88888.00 2015-03-18 23:27:01.905 077 15380.79 114.10 53567.14 88888.00 2015-03-18 23:27:02.405 077 15380.80 114.07 53567.15 88888.00 2015-03-18 23:27:02.905 077 15380.78 114.02 53567.12 88888.00 2015-03-18 23:27:03.405 077 15380.80 113.98 53567.04 88888.00 2015-03-18 23:27:03.905 077 15380.83 113.93 53567.08 88888.00 2015-03-18 23:27:04.405 077 15380.88 113.88 53567.13 88888.00 2015-03-18 23:27:04.905 077 15380.90 113.86 53567.10 88888.00 2015-03-18 23:27:05.405 077 15380.94 113.81 53567.00 88888.00 2015-03-18 23:27:05.905 077 15381.05 113.69 53566.94 88888.00 2015-03-18 23:27:06.405 077 15381.08 113.57 53566.94 88888.00 2015-03-18 23:27:06.905 077 15381.07 113.50 53566.94 88888.00 2015-03-18 23:27:07.405 077 15381.03 113.45 53566.88 88888.00 2015-03-18 23:27:07.905 077 15381.06 113.33 53566.89 88888.00 2015-03-18 23:27:08.405 077 15381.06 113.28 53566.88 88888.00 2015-03-18 23:27:08.905 077 15381.11 113.20 53566.88 88888.00 2015-03-18 23:27:09.405 077 15381.10 113.11 53566.81 88888.00 2015-03-18 23:27:09.905 077 15381.12 113.07 53566.79 88888.00 2015-03-18 23:27:10.405 077 15381.14 112.96 53566.74 88888.00 2015-03-18 23:27:10.905 077 15381.14 112.86 53566.78 88888.00 2015-03-18 23:27:11.405 077 15381.19 112.74 53566.76 88888.00 2015-03-18 23:27:11.905 077 15381.21 112.62 53566.73 88888.00 2015-03-18 23:27:12.405 077 15381.17 112.55 53566.73 88888.00 2015-03-18 23:27:12.905 077 15381.21 112.46 53566.76 88888.00 2015-03-18 23:27:13.405 077 15381.28 112.41 53566.75 88888.00 2015-03-18 23:27:13.905 077 15381.29 112.31 53566.73 88888.00 2015-03-18 23:27:14.405 077 15381.32 112.21 53566.75 88888.00 2015-03-18 23:27:14.905 077 15381.35 112.15 53566.75 88888.00 2015-03-18 23:27:15.405 077 15381.37 112.07 53566.71 88888.00 2015-03-18 23:27:15.905 077 15381.38 111.95 53566.79 88888.00 2015-03-18 23:27:16.405 077 15381.41 111.90 53566.84 88888.00 2015-03-18 23:27:16.905 077 15381.52 111.82 53566.83 88888.00 2015-03-18 23:27:17.405 077 15381.57 111.70 53566.79 88888.00 2015-03-18 23:27:17.905 077 15381.58 111.59 53566.83 88888.00 2015-03-18 23:27:18.405 077 15381.57 111.50 53566.79 88888.00 2015-03-18 23:27:18.905 077 15381.61 111.41 53566.83 88888.00 2015-03-18 23:27:19.405 077 15381.61 111.31 53566.85 88888.00 2015-03-18 23:27:19.905 077 15381.65 111.25 53566.86 88888.00 2015-03-18 23:27:20.405 077 15381.69 111.21 53566.96 88888.00 2015-03-18 23:27:20.905 077 15381.68 111.10 53566.93 88888.00 2015-03-18 23:27:21.405 077 15381.76 111.00 53566.90 88888.00 2015-03-18 23:27:21.905 077 15381.76 110.91 53566.93 88888.00 2015-03-18 23:27:22.405 077 15381.74 110.83 53567.02 88888.00 2015-03-18 23:27:22.905 077 15381.75 110.80 53567.08 88888.00 2015-03-18 23:27:23.405 077 15381.73 110.71 53567.09 88888.00 2015-03-18 23:27:23.905 077 15381.69 110.66 53567.17 88888.00 2015-03-18 23:27:24.405 077 15381.73 110.58 53567.19 88888.00 2015-03-18 23:27:24.905 077 15381.78 110.53 53567.19 88888.00 2015-03-18 23:27:25.405 077 15381.70 110.51 53567.21 88888.00 2015-03-18 23:27:25.905 077 15381.70 110.43 53567.30 88888.00 2015-03-18 23:27:26.405 077 15381.71 110.30 53567.31 88888.00 2015-03-18 23:27:26.905 077 15381.69 110.19 53567.35 88888.00 2015-03-18 23:27:27.405 077 15381.66 110.13 53567.39 88888.00 2015-03-18 23:27:27.905 077 15381.65 110.05 53567.46 88888.00 2015-03-18 23:27:28.405 077 15381.64 109.96 53567.52 88888.00 2015-03-18 23:27:28.905 077 15381.65 109.88 53567.53 88888.00 2015-03-18 23:27:29.405 077 15381.64 109.74 53567.59 88888.00 2015-03-18 23:27:29.905 077 15381.60 109.65 53567.59 88888.00 2015-03-18 23:27:30.405 077 15381.61 109.57 53567.58 88888.00 2015-03-18 23:27:30.905 077 15381.59 109.45 53567.64 88888.00 2015-03-18 23:27:31.405 077 15381.56 109.39 53567.70 88888.00 2015-03-18 23:27:31.905 077 15381.56 109.33 53567.73 88888.00 2015-03-18 23:27:32.405 077 15381.50 109.31 53567.74 88888.00 2015-03-18 23:27:32.905 077 15381.47 109.28 53567.75 88888.00 2015-03-18 23:27:33.405 077 15381.46 109.23 53567.71 88888.00 2015-03-18 23:27:33.905 077 15381.42 109.22 53567.70 88888.00 2015-03-18 23:27:34.405 077 15381.47 109.14 53567.72 88888.00 2015-03-18 23:27:34.905 077 15381.48 108.98 53567.75 88888.00 2015-03-18 23:27:35.405 077 15381.47 108.88 53567.84 88888.00 2015-03-18 23:27:35.905 077 15381.44 108.78 53567.93 88888.00 2015-03-18 23:27:36.405 077 15381.44 108.75 53567.96 88888.00 2015-03-18 23:27:36.905 077 15381.46 108.70 53568.03 88888.00 2015-03-18 23:27:37.405 077 15381.42 108.59 53568.10 88888.00 2015-03-18 23:27:37.905 077 15381.46 108.48 53568.13 88888.00 2015-03-18 23:27:38.405 077 15381.44 108.44 53568.10 88888.00 2015-03-18 23:27:38.905 077 15381.40 108.37 53568.12 88888.00 2015-03-18 23:27:39.405 077 15381.41 108.35 53568.22 88888.00 2015-03-18 23:27:39.905 077 15381.39 108.35 53568.30 88888.00 2015-03-18 23:27:40.405 077 15381.43 108.32 53568.22 88888.00 2015-03-18 23:27:40.905 077 15381.41 108.24 53568.18 88888.00 2015-03-18 23:27:41.405 077 15381.38 108.23 53568.30 88888.00 2015-03-18 23:27:41.905 077 15381.41 108.22 53568.42 88888.00 2015-03-18 23:27:42.405 077 15381.44 108.19 53568.46 88888.00 2015-03-18 23:27:42.905 077 15381.43 108.19 53568.52 88888.00 2015-03-18 23:27:43.405 077 15381.47 108.18 53568.56 88888.00 2015-03-18 23:27:43.905 077 15381.52 108.18 53568.56 88888.00 2015-03-18 23:27:44.405 077 15381.57 108.12 53568.52 88888.00 2015-03-18 23:27:44.905 077 15381.59 108.09 53568.59 88888.00 2015-03-18 23:27:45.405 077 15381.62 108.07 53568.67 88888.00 2015-03-18 23:27:45.905 077 15381.67 108.06 53568.69 88888.00 2015-03-18 23:27:46.405 077 15381.71 108.03 53568.72 88888.00 2015-03-18 23:27:46.905 077 15381.74 107.93 53568.73 88888.00 2015-03-18 23:27:47.405 077 15381.75 107.89 53568.78 88888.00 2015-03-18 23:27:47.905 077 15381.79 107.87 53568.74 88888.00 2015-03-18 23:27:48.405 077 15381.78 107.84 53568.77 88888.00 2015-03-18 23:27:48.905 077 15381.76 107.85 53568.78 88888.00 2015-03-18 23:27:49.405 077 15381.83 107.85 53568.84 88888.00 2015-03-18 23:27:49.905 077 15381.78 107.83 53568.91 88888.00 2015-03-18 23:27:50.405 077 15381.75 107.78 53568.93 88888.00 2015-03-18 23:27:50.905 077 15381.75 107.78 53569.01 88888.00 2015-03-18 23:27:51.405 077 15381.79 107.73 53569.04 88888.00 2015-03-18 23:27:51.905 077 15381.77 107.66 53569.06 88888.00 2015-03-18 23:27:52.405 077 15381.73 107.57 53569.16 88888.00 2015-03-18 23:27:52.905 077 15381.69 107.53 53569.18 88888.00 2015-03-18 23:27:53.405 077 15381.65 107.55 53569.14 88888.00 2015-03-18 23:27:53.905 077 15381.60 107.47 53569.15 88888.00 2015-03-18 23:27:54.405 077 15381.60 107.41 53569.21 88888.00 2015-03-18 23:27:54.905 077 15381.60 107.34 53569.22 88888.00 2015-03-18 23:27:55.405 077 15381.61 107.29 53569.18 88888.00 2015-03-18 23:27:55.905 077 15381.64 107.24 53569.27 88888.00 2015-03-18 23:27:56.405 077 15381.59 107.23 53569.39 88888.00 2015-03-18 23:27:56.905 077 15381.52 107.18 53569.43 88888.00 2015-03-18 23:27:57.405 077 15381.51 107.09 53569.43 88888.00 2015-03-18 23:27:57.905 077 15381.56 107.03 53569.48 88888.00 2015-03-18 23:27:58.405 077 15381.51 106.99 53569.56 88888.00 2015-03-18 23:27:58.905 077 15381.48 106.93 53569.56 88888.00 2015-03-18 23:27:59.405 077 15381.42 106.90 53569.53 88888.00 2015-03-18 23:27:59.905 077 15381.42 106.80 53569.59 88888.00 2015-03-18 23:28:00.405 077 15381.44 106.75 53569.68 88888.00 2015-03-18 23:28:00.905 077 15381.39 106.74 53569.76 88888.00 2015-03-18 23:28:01.405 077 15381.38 106.69 53569.77 88888.00 2015-03-18 23:28:01.905 077 15381.42 106.62 53569.74 88888.00 2015-03-18 23:28:02.405 077 15381.38 106.56 53569.75 88888.00 2015-03-18 23:28:02.905 077 15381.39 106.54 53569.78 88888.00 2015-03-18 23:28:03.405 077 15381.42 106.49 53569.79 88888.00 2015-03-18 23:28:03.905 077 15381.47 106.42 53569.81 88888.00 2015-03-18 23:28:04.405 077 15381.48 106.40 53569.78 88888.00 2015-03-18 23:28:04.905 077 15381.48 106.34 53569.81 88888.00 2015-03-18 23:28:05.405 077 15381.51 106.33 53569.85 88888.00 2015-03-18 23:28:05.905 077 15381.50 106.25 53569.88 88888.00 2015-03-18 23:28:06.405 077 15381.48 106.24 53569.94 88888.00 2015-03-18 23:28:06.905 077 15381.50 106.22 53569.99 88888.00 2015-03-18 23:28:07.405 077 15381.52 106.20 53570.05 88888.00 2015-03-18 23:28:07.905 077 15381.52 106.16 53570.05 88888.00 2015-03-18 23:28:08.405 077 15381.56 106.15 53570.02 88888.00 2015-03-18 23:28:08.905 077 15381.66 106.13 53570.06 88888.00 2015-03-18 23:28:09.405 077 15381.73 106.10 53570.06 88888.00 2015-03-18 23:28:09.905 077 15381.74 106.07 53570.06 88888.00 2015-03-18 23:28:10.405 077 15381.86 106.05 53570.12 88888.00 2015-03-18 23:28:10.905 077 15381.92 106.06 53570.12 88888.00 2015-03-18 23:28:11.405 077 15381.97 106.05 53570.17 88888.00 2015-03-18 23:28:11.905 077 15382.07 106.03 53570.16 88888.00 2015-03-18 23:28:12.405 077 15382.02 106.03 53570.22 88888.00 2015-03-18 23:28:12.905 077 15382.09 106.02 53570.28 88888.00 2015-03-18 23:28:13.405 077 15382.20 106.05 53570.31 88888.00 2015-03-18 23:28:13.905 077 15382.22 106.11 53570.25 88888.00 2015-03-18 23:28:14.405 077 15382.24 106.05 53570.34 88888.00 2015-03-18 23:28:14.905 077 15382.32 106.08 53570.40 88888.00 2015-03-18 23:28:15.405 077 15382.34 106.08 53570.43 88888.00 2015-03-18 23:28:15.905 077 15382.38 106.10 53570.43 88888.00 2015-03-18 23:28:16.405 077 15382.41 106.08 53570.42 88888.00 2015-03-18 23:28:16.905 077 15382.39 106.10 53570.46 88888.00 2015-03-18 23:28:17.405 077 15382.43 106.16 53570.55 88888.00 2015-03-18 23:28:17.905 077 15382.48 106.14 53570.59 88888.00 2015-03-18 23:28:18.405 077 15382.52 106.15 53570.63 88888.00 2015-03-18 23:28:18.905 077 15382.63 106.11 53570.61 88888.00 2015-03-18 23:28:19.405 077 15382.69 106.05 53570.61 88888.00 2015-03-18 23:28:19.905 077 15382.70 105.98 53570.62 88888.00 2015-03-18 23:28:20.405 077 15382.72 105.95 53570.67 88888.00 2015-03-18 23:28:20.905 077 15382.82 105.99 53570.72 88888.00 2015-03-18 23:28:21.405 077 15382.90 106.05 53570.75 88888.00 2015-03-18 23:28:21.905 077 15382.96 106.03 53570.84 88888.00 2015-03-18 23:28:22.405 077 15383.03 106.03 53570.84 88888.00 2015-03-18 23:28:22.905 077 15383.11 106.04 53570.86 88888.00 2015-03-18 23:28:23.405 077 15383.16 106.02 53570.89 88888.00 2015-03-18 23:28:23.905 077 15383.20 105.97 53570.87 88888.00 2015-03-18 23:28:24.405 077 15383.24 105.95 53570.95 88888.00 2015-03-18 23:28:24.905 077 15383.33 105.94 53570.92 88888.00 2015-03-18 23:28:25.405 077 15383.43 105.91 53570.97 88888.00 2015-03-18 23:28:25.905 077 15383.45 105.87 53570.99 88888.00 2015-03-18 23:28:26.405 077 15383.49 105.84 53571.05 88888.00 2015-03-18 23:28:26.905 077 15383.57 105.80 53571.08 88888.00 2015-03-18 23:28:27.405 077 15383.59 105.74 53571.13 88888.00 2015-03-18 23:28:27.905 077 15383.60 105.72 53571.14 88888.00 2015-03-18 23:28:28.405 077 15383.72 105.70 53571.17 88888.00 2015-03-18 23:28:28.905 077 15383.77 105.65 53571.24 88888.00 2015-03-18 23:28:29.405 077 15383.79 105.60 53571.35 88888.00 2015-03-18 23:28:29.905 077 15383.81 105.52 53571.37 88888.00 2015-03-18 23:28:30.405 077 15383.87 105.51 53571.42 88888.00 2015-03-18 23:28:30.905 077 15383.91 105.50 53571.41 88888.00 2015-03-18 23:28:31.405 077 15383.90 105.44 53571.45 88888.00 2015-03-18 23:28:31.905 077 15383.90 105.42 53571.45 88888.00 2015-03-18 23:28:32.405 077 15383.95 105.41 53571.53 88888.00 2015-03-18 23:28:32.905 077 15384.01 105.38 53571.61 88888.00 2015-03-18 23:28:33.405 077 15384.08 105.38 53571.68 88888.00 2015-03-18 23:28:33.905 077 15384.10 105.38 53571.76 88888.00 2015-03-18 23:28:34.405 077 15384.09 105.38 53571.76 88888.00 2015-03-18 23:28:34.905 077 15384.09 105.35 53571.82 88888.00 2015-03-18 23:28:35.405 077 15384.10 105.33 53571.85 88888.00 2015-03-18 23:28:35.905 077 15384.10 105.30 53571.87 88888.00 2015-03-18 23:28:36.405 077 15384.12 105.28 53571.90 88888.00 2015-03-18 23:28:36.905 077 15384.13 105.27 53571.99 88888.00 2015-03-18 23:28:37.405 077 15384.19 105.29 53572.05 88888.00 2015-03-18 23:28:37.905 077 15384.26 105.30 53572.09 88888.00 2015-03-18 23:28:38.405 077 15384.26 105.36 53572.16 88888.00 2015-03-18 23:28:38.905 077 15384.27 105.33 53572.19 88888.00 2015-03-18 23:28:39.405 077 15384.28 105.34 53572.21 88888.00 2015-03-18 23:28:39.905 077 15384.30 105.34 53572.25 88888.00 2015-03-18 23:28:40.405 077 15384.29 105.30 53572.30 88888.00 2015-03-18 23:28:40.905 077 15384.35 105.26 53572.45 88888.00 2015-03-18 23:28:41.405 077 15384.40 105.26 53572.46 88888.00 2015-03-18 23:28:41.905 077 15384.42 105.28 53572.48 88888.00 2015-03-18 23:28:42.405 077 15384.47 105.31 53572.55 88888.00 2015-03-18 23:28:42.905 077 15384.48 105.35 53572.59 88888.00 2015-03-18 23:28:43.405 077 15384.51 105.41 53572.58 88888.00 2015-03-18 23:28:43.905 077 15384.56 105.43 53572.65 88888.00 2015-03-18 23:28:44.405 077 15384.54 105.43 53572.70 88888.00 2015-03-18 23:28:44.905 077 15384.57 105.43 53572.77 88888.00 2015-03-18 23:28:45.405 077 15384.64 105.50 53572.83 88888.00 2015-03-18 23:28:45.905 077 15384.65 105.52 53572.90 88888.00 2015-03-18 23:28:46.405 077 15384.71 105.53 53572.93 88888.00 2015-03-18 23:28:46.905 077 15384.78 105.58 53572.97 88888.00 2015-03-18 23:28:47.405 077 15384.85 105.62 53573.00 88888.00 2015-03-18 23:28:47.905 077 15384.90 105.62 53573.06 88888.00 2015-03-18 23:28:48.405 077 15384.92 105.63 53573.10 88888.00 2015-03-18 23:28:48.905 077 15384.95 105.68 53573.16 88888.00 2015-03-18 23:28:49.405 077 15384.94 105.76 53573.19 88888.00 2015-03-18 23:28:49.905 077 15384.96 105.81 53573.18 88888.00 2015-03-18 23:28:50.405 077 15385.01 105.84 53573.20 88888.00 2015-03-18 23:28:50.905 077 15385.02 105.88 53573.20 88888.00 2015-03-18 23:28:51.405 077 15385.01 105.93 53573.23 88888.00 2015-03-18 23:28:51.905 077 15384.99 105.98 53573.23 88888.00 2015-03-18 23:28:52.405 077 15384.99 106.03 53573.20 88888.00 2015-03-18 23:28:52.905 077 15385.03 106.05 53573.20 88888.00 2015-03-18 23:28:53.405 077 15385.01 106.07 53573.22 88888.00 2015-03-18 23:28:53.905 077 15385.03 106.05 53573.28 88888.00 2015-03-18 23:28:54.405 077 15385.03 105.99 53573.35 88888.00 2015-03-18 23:28:54.905 077 15385.04 106.07 53573.38 88888.00 2015-03-18 23:28:55.405 077 15385.02 106.08 53573.41 88888.00 2015-03-18 23:28:55.905 077 15385.07 106.13 53573.43 88888.00 2015-03-18 23:28:56.405 077 15385.05 106.16 53573.47 88888.00 2015-03-18 23:28:56.905 077 15385.04 106.16 53573.51 88888.00 2015-03-18 23:28:57.405 077 15385.05 106.14 53573.44 88888.00 2015-03-18 23:28:57.905 077 15385.04 106.14 53573.46 88888.00 2015-03-18 23:28:58.405 077 15385.03 106.17 53573.49 88888.00 2015-03-18 23:28:58.905 077 15385.04 106.16 53573.46 88888.00 2015-03-18 23:28:59.405 077 15385.02 106.14 53573.41 88888.00 2015-03-18 23:28:59.905 077 15384.98 106.13 53573.42 88888.00 2015-03-18 23:29:00.405 077 15384.96 106.14 53573.45 88888.00 2015-03-18 23:29:00.905 077 15384.92 106.16 53573.45 88888.00 2015-03-18 23:29:01.405 077 15384.90 106.12 53573.47 88888.00 2015-03-18 23:29:01.905 077 15384.91 106.04 53573.50 88888.00 2015-03-18 23:29:02.405 077 15384.93 106.02 53573.50 88888.00 2015-03-18 23:29:02.905 077 15384.94 106.04 53573.50 88888.00 2015-03-18 23:29:03.405 077 15384.93 106.08 53573.47 88888.00 2015-03-18 23:29:03.905 077 15384.94 106.07 53573.46 88888.00 2015-03-18 23:29:04.405 077 15385.00 106.08 53573.48 88888.00 2015-03-18 23:29:04.905 077 15385.04 106.11 53573.51 88888.00 2015-03-18 23:29:05.405 077 15385.02 106.10 53573.49 88888.00 2015-03-18 23:29:05.905 077 15385.08 106.10 53573.47 88888.00 2015-03-18 23:29:06.405 077 15385.09 106.12 53573.49 88888.00 2015-03-18 23:29:06.905 077 15385.00 106.10 53573.54 88888.00 2015-03-18 23:29:07.405 077 15384.96 106.14 53573.55 88888.00 2015-03-18 23:29:07.905 077 15385.01 106.17 53573.51 88888.00 2015-03-18 23:29:08.405 077 15384.98 106.16 53573.56 88888.00 2015-03-18 23:29:08.905 077 15384.91 106.16 53573.57 88888.00 2015-03-18 23:29:09.405 077 15384.95 106.17 53573.58 88888.00 2015-03-18 23:29:09.905 077 15384.95 106.20 53573.69 88888.00 2015-03-18 23:29:10.405 077 15384.99 106.22 53573.74 88888.00 2015-03-18 23:29:10.905 077 15385.02 106.25 53573.80 88888.00 2015-03-18 23:29:11.405 077 15384.99 106.24 53573.89 88888.00 2015-03-18 23:29:11.905 077 15385.02 106.24 53573.84 88888.00 2015-03-18 23:29:12.405 077 15385.05 106.25 53573.87 88888.00 2015-03-18 23:29:12.905 077 15385.09 106.28 53573.87 88888.00 2015-03-18 23:29:13.405 077 15385.21 106.32 53573.89 88888.00 2015-03-18 23:29:13.905 077 15385.28 106.33 53573.95 88888.00 2015-03-18 23:29:14.405 077 15385.31 106.36 53573.95 88888.00 2015-03-18 23:29:14.905 077 15385.33 106.39 53573.89 88888.00 2015-03-18 23:29:15.405 077 15385.37 106.45 53573.84 88888.00 2015-03-18 23:29:15.905 077 15385.40 106.48 53573.90 88888.00 2015-03-18 23:29:16.405 077 15385.47 106.55 53573.98 88888.00 2015-03-18 23:29:16.905 077 15385.54 106.58 53574.02 88888.00 2015-03-18 23:29:17.405 077 15385.58 106.62 53574.06 88888.00 2015-03-18 23:29:17.905 077 15385.67 106.64 53574.09 88888.00 2015-03-18 23:29:18.405 077 15385.67 106.71 53574.10 88888.00 2015-03-18 23:29:18.905 077 15385.69 106.74 53574.17 88888.00 2015-03-18 23:29:19.405 077 15385.76 106.77 53574.20 88888.00 2015-03-18 23:29:19.905 077 15385.78 106.76 53574.19 88888.00 2015-03-18 23:29:20.405 077 15385.83 106.81 53574.23 88888.00 2015-03-18 23:29:20.905 077 15385.84 106.84 53574.29 88888.00 2015-03-18 23:29:21.405 077 15385.85 106.84 53574.34 88888.00 2015-03-18 23:29:21.905 077 15385.91 106.90 53574.37 88888.00 2015-03-18 23:29:22.405 077 15385.95 106.95 53574.37 88888.00 2015-03-18 23:29:22.905 077 15385.95 106.98 53574.37 88888.00 2015-03-18 23:29:23.405 077 15385.93 107.03 53574.36 88888.00 2015-03-18 23:29:23.905 077 15385.92 107.05 53574.43 88888.00 2015-03-18 23:29:24.405 077 15385.92 107.05 53574.49 88888.00 2015-03-18 23:29:24.905 077 15385.91 107.08 53574.56 88888.00 2015-03-18 23:29:25.405 077 15385.93 107.09 53574.61 88888.00 2015-03-18 23:29:25.905 077 15385.95 107.11 53574.69 88888.00 2015-03-18 23:29:26.405 077 15386.00 107.14 53574.75 88888.00 2015-03-18 23:29:26.905 077 15386.01 107.12 53574.76 88888.00 2015-03-18 23:29:27.405 077 15386.01 107.10 53574.77 88888.00 2015-03-18 23:29:27.905 077 15386.04 107.14 53574.78 88888.00 2015-03-18 23:29:28.405 077 15386.14 107.17 53574.80 88888.00 2015-03-18 23:29:28.905 077 15386.16 107.18 53574.78 88888.00 2015-03-18 23:29:29.405 077 15386.23 107.27 53574.82 88888.00 2015-03-18 23:29:29.905 077 15386.27 107.26 53574.92 88888.00 2015-03-18 23:29:30.405 077 15386.32 107.25 53574.99 88888.00 2015-03-18 23:29:30.905 077 15386.30 107.26 53574.99 88888.00 2015-03-18 23:29:31.405 077 15386.38 107.25 53574.99 88888.00 2015-03-18 23:29:31.905 077 15386.38 107.25 53574.97 88888.00 2015-03-18 23:29:32.405 077 15386.37 107.29 53575.01 88888.00 2015-03-18 23:29:32.905 077 15386.40 107.33 53575.03 88888.00 2015-03-18 23:29:33.405 077 15386.44 107.29 53575.09 88888.00 2015-03-18 23:29:33.905 077 15386.50 107.27 53575.18 88888.00 2015-03-18 23:29:34.405 077 15386.55 107.26 53575.20 88888.00 2015-03-18 23:29:34.905 077 15386.55 107.28 53575.22 88888.00 2015-03-18 23:29:35.405 077 15386.57 107.41 53575.18 88888.00 2015-03-18 23:29:35.905 077 15386.52 107.43 53575.16 88888.00 2015-03-18 23:29:36.405 077 15386.53 107.44 53575.18 88888.00 2015-03-18 23:29:36.905 077 15386.53 107.43 53575.25 88888.00 2015-03-18 23:29:37.405 077 15386.56 107.47 53575.33 88888.00 2015-03-18 23:29:37.905 077 15386.55 107.50 53575.28 88888.00 2015-03-18 23:29:38.405 077 15386.49 107.46 53575.37 88888.00 2015-03-18 23:29:38.905 077 15386.55 107.46 53575.40 88888.00 2015-03-18 23:29:39.405 077 15386.52 107.46 53575.40 88888.00 2015-03-18 23:29:39.905 077 15386.53 107.45 53575.44 88888.00 2015-03-18 23:29:40.405 077 15386.53 107.52 53575.42 88888.00 2015-03-18 23:29:40.905 077 15386.52 107.58 53575.46 88888.00 2015-03-18 23:29:41.405 077 15386.53 107.52 53575.49 88888.00 2015-03-18 23:29:41.905 077 15386.49 107.54 53575.53 88888.00 2015-03-18 23:29:42.405 077 15386.41 107.55 53575.58 88888.00 2015-03-18 23:29:42.905 077 15386.40 107.58 53575.53 88888.00 2015-03-18 23:29:43.405 077 15386.35 107.58 53575.56 88888.00 2015-03-18 23:29:43.905 077 15386.31 107.61 53575.55 88888.00 2015-03-18 23:29:44.405 077 15386.23 107.68 53575.61 88888.00 2015-03-18 23:29:44.905 077 15386.21 107.69 53575.65 88888.00 2015-03-18 23:29:45.405 077 15386.14 107.67 53575.78 88888.00 2015-03-18 23:29:45.905 077 15386.10 107.70 53575.78 88888.00 2015-03-18 23:29:46.405 077 15385.99 107.72 53575.71 88888.00 2015-03-18 23:29:46.905 077 15385.91 107.75 53575.72 88888.00 2015-03-18 23:29:47.405 077 15385.90 107.77 53575.75 88888.00 2015-03-18 23:29:47.905 077 15385.86 107.77 53575.77 88888.00 2015-03-18 23:29:48.405 077 15385.82 107.76 53575.86 88888.00 2015-03-18 23:29:48.905 077 15385.77 107.81 53575.91 88888.00 2015-03-18 23:29:49.405 077 15385.71 107.84 53575.93 88888.00 2015-03-18 23:29:49.905 077 15385.63 107.78 53576.01 88888.00 2015-03-18 23:29:50.405 077 15385.56 107.79 53576.05 88888.00 2015-03-18 23:29:50.905 077 15385.50 107.77 53576.06 88888.00 2015-03-18 23:29:51.405 077 15385.49 107.81 53576.08 88888.00 2015-03-18 23:29:51.905 077 15385.48 107.87 53576.12 88888.00 2015-03-18 23:29:52.405 077 15385.49 107.85 53576.10 88888.00 2015-03-18 23:29:52.905 077 15385.46 107.86 53576.09 88888.00 2015-03-18 23:29:53.405 077 15385.44 107.87 53576.15 88888.00 2015-03-18 23:29:53.905 077 15385.45 107.89 53576.22 88888.00 2015-03-18 23:29:54.405 077 15385.42 107.97 53576.24 88888.00 2015-03-18 23:29:54.905 077 15385.41 107.97 53576.25 88888.00 2015-03-18 23:29:55.405 077 15385.41 107.97 53576.16 88888.00 2015-03-18 23:29:55.905 077 15385.33 107.98 53576.13 88888.00 2015-03-18 23:29:56.405 077 15385.26 108.04 53576.20 88888.00 2015-03-18 23:29:56.905 077 15385.24 108.05 53576.25 88888.00 2015-03-18 23:29:57.405 077 15385.26 108.06 53576.29 88888.00 2015-03-18 23:29:57.905 077 15385.22 108.01 53576.26 88888.00 2015-03-18 23:29:58.405 077 15385.19 107.98 53576.24 88888.00 2015-03-18 23:29:58.905 077 15385.11 108.04 53576.27 88888.00 2015-03-18 23:29:59.405 077 15385.02 108.06 53576.30 88888.00 2015-03-18 23:29:59.905 077 15384.94 108.05 53576.31 88888.00 2015-03-18 23:30:00.405 077 15384.92 108.05 53576.27 88888.00 2015-03-18 23:30:00.905 077 15384.91 108.09 53576.30 88888.00 2015-03-18 23:30:01.405 077 15384.85 108.09 53576.31 88888.00 2015-03-18 23:30:01.905 077 15384.81 108.06 53576.31 88888.00 2015-03-18 23:30:02.405 077 15384.68 108.05 53576.28 88888.00 2015-03-18 23:30:02.905 077 15384.63 108.07 53576.30 88888.00 2015-03-18 23:30:03.405 077 15384.63 108.09 53576.27 88888.00 2015-03-18 23:30:03.905 077 15384.59 108.03 53576.29 88888.00 2015-03-18 23:30:04.405 077 15384.58 108.03 53576.38 88888.00 2015-03-18 23:30:04.905 077 15384.53 108.02 53576.31 88888.00 2015-03-18 23:30:05.405 077 15384.54 108.03 53576.31 88888.00 2015-03-18 23:30:05.905 077 15384.53 108.07 53576.31 88888.00 2015-03-18 23:30:06.405 077 15384.49 108.12 53576.33 88888.00 2015-03-18 23:30:06.905 077 15384.51 108.11 53576.31 88888.00 2015-03-18 23:30:07.405 077 15384.54 108.09 53576.28 88888.00 2015-03-18 23:30:07.905 077 15384.57 108.11 53576.26 88888.00 2015-03-18 23:30:08.405 077 15384.59 108.11 53576.20 88888.00 2015-03-18 23:30:08.905 077 15384.62 108.13 53576.21 88888.00 2015-03-18 23:30:09.405 077 15384.57 108.13 53576.19 88888.00 2015-03-18 23:30:09.905 077 15384.50 108.13 53576.12 88888.00 2015-03-18 23:30:10.405 077 15384.53 108.14 53576.07 88888.00 2015-03-18 23:30:10.905 077 15384.54 108.10 53576.05 88888.00 2015-03-18 23:30:11.405 077 15384.50 108.13 53576.02 88888.00 2015-03-18 23:30:11.905 077 15384.53 108.20 53575.99 88888.00 2015-03-18 23:30:12.405 077 15384.50 108.20 53575.98 88888.00 2015-03-18 23:30:12.905 077 15384.46 108.21 53575.97 88888.00 2015-03-18 23:30:13.405 077 15384.48 108.26 53575.99 88888.00 2015-03-18 23:30:13.905 077 15384.50 108.24 53575.98 88888.00 2015-03-18 23:30:14.405 077 15384.54 108.24 53575.97 88888.00 2015-03-18 23:30:14.905 077 15384.54 108.20 53575.93 88888.00 2015-03-18 23:30:15.405 077 15384.57 108.20 53575.90 88888.00 2015-03-18 23:30:15.905 077 15384.63 108.16 53575.91 88888.00 2015-03-18 23:30:16.405 077 15384.67 108.11 53575.91 88888.00 2015-03-18 23:30:16.905 077 15384.82 108.12 53575.87 88888.00 2015-03-18 23:30:17.405 077 15384.91 108.11 53575.79 88888.00 2015-03-18 23:30:17.905 077 15384.93 108.14 53575.79 88888.00 2015-03-18 23:30:18.405 077 15385.00 108.18 53575.72 88888.00 2015-03-18 23:30:18.905 077 15385.07 108.19 53575.69 88888.00 2015-03-18 23:30:19.405 077 15385.13 108.16 53575.63 88888.00 2015-03-18 23:30:19.905 077 15385.17 108.11 53575.60 88888.00 2015-03-18 23:30:20.405 077 15385.20 108.04 53575.60 88888.00 2015-03-18 23:30:20.905 077 15385.29 108.03 53575.55 88888.00 2015-03-18 23:30:21.405 077 15385.35 108.12 53575.56 88888.00 2015-03-18 23:30:21.905 077 15385.42 108.16 53575.60 88888.00 2015-03-18 23:30:22.405 077 15385.50 108.20 53575.61 88888.00 2015-03-18 23:30:22.905 077 15385.56 108.22 53575.60 88888.00 2015-03-18 23:30:23.405 077 15385.62 108.23 53575.62 88888.00 2015-03-18 23:30:23.905 077 15385.72 108.28 53575.52 88888.00 2015-03-18 23:30:24.405 077 15385.80 108.27 53575.49 88888.00 2015-03-18 23:30:24.905 077 15385.82 108.26 53575.47 88888.00 2015-03-18 23:30:25.405 077 15385.89 108.29 53575.44 88888.00 2015-03-18 23:30:25.905 077 15385.98 108.35 53575.47 88888.00 2015-03-18 23:30:26.405 077 15386.05 108.39 53575.44 88888.00 2015-03-18 23:30:26.905 077 15386.12 108.41 53575.44 88888.00 2015-03-18 23:30:27.405 077 15386.12 108.41 53575.38 88888.00 2015-03-18 23:30:27.905 077 15386.16 108.40 53575.38 88888.00 2015-03-18 23:30:28.405 077 15386.21 108.39 53575.36 88888.00 2015-03-18 23:30:28.905 077 15386.20 108.40 53575.39 88888.00 2015-03-18 23:30:29.405 077 15386.26 108.44 53575.41 88888.00 2015-03-18 23:30:29.905 077 15386.35 108.52 53575.41 88888.00 2015-03-18 23:30:30.405 077 15386.45 108.59 53575.42 88888.00 2015-03-18 23:30:30.905 077 15386.52 108.64 53575.38 88888.00 2015-03-18 23:30:31.405 077 15386.61 108.67 53575.41 88888.00 2015-03-18 23:30:31.905 077 15386.68 108.72 53575.45 88888.00 2015-03-18 23:30:32.405 077 15386.75 108.73 53575.45 88888.00 2015-03-18 23:30:32.905 077 15386.85 108.82 53575.46 88888.00 2015-03-18 23:30:33.405 077 15386.88 108.87 53575.52 88888.00 2015-03-18 23:30:33.905 077 15386.97 108.83 53575.55 88888.00 2015-03-18 23:30:34.405 077 15387.09 108.82 53575.51 88888.00 2015-03-18 23:30:34.905 077 15387.12 108.82 53575.44 88888.00 2015-03-18 23:30:35.405 077 15387.11 108.85 53575.42 88888.00 2015-03-18 23:30:35.905 077 15387.13 108.91 53575.46 88888.00 2015-03-18 23:30:36.405 077 15387.21 108.96 53575.50 88888.00 2015-03-18 23:30:36.905 077 15387.27 108.98 53575.53 88888.00 2015-03-18 23:30:37.405 077 15387.33 109.05 53575.58 88888.00 2015-03-18 23:30:37.905 077 15387.33 109.08 53575.59 88888.00 2015-03-18 23:30:38.405 077 15387.34 109.14 53575.63 88888.00 2015-03-18 23:30:38.905 077 15387.38 109.15 53575.62 88888.00 2015-03-18 23:30:39.405 077 15387.37 109.09 53575.60 88888.00 2015-03-18 23:30:39.905 077 15387.34 109.07 53575.59 88888.00 2015-03-18 23:30:40.405 077 15387.37 109.08 53575.61 88888.00 2015-03-18 23:30:40.905 077 15387.46 109.09 53575.58 88888.00 2015-03-18 23:30:41.405 077 15387.47 109.11 53575.52 88888.00 2015-03-18 23:30:41.905 077 15387.45 109.14 53575.58 88888.00 2015-03-18 23:30:42.405 077 15387.45 109.21 53575.60 88888.00 2015-03-18 23:30:42.905 077 15387.45 109.24 53575.51 88888.00 2015-03-18 23:30:43.405 077 15387.48 109.31 53575.41 88888.00 2015-03-18 23:30:43.905 077 15387.47 109.35 53575.42 88888.00 2015-03-18 23:30:44.405 077 15387.56 109.39 53575.47 88888.00 2015-03-18 23:30:44.905 077 15387.63 109.39 53575.48 88888.00 2015-03-18 23:30:45.405 077 15387.64 109.40 53575.57 88888.00 2015-03-18 23:30:45.905 077 15387.68 109.39 53575.62 88888.00 2015-03-18 23:30:46.405 077 15387.68 109.39 53575.63 88888.00 2015-03-18 23:30:46.905 077 15387.68 109.37 53575.66 88888.00 2015-03-18 23:30:47.405 077 15387.74 109.41 53575.69 88888.00 2015-03-18 23:30:47.905 077 15387.79 109.44 53575.70 88888.00 2015-03-18 23:30:48.405 077 15387.83 109.50 53575.69 88888.00 2015-03-18 23:30:48.905 077 15387.88 109.51 53575.72 88888.00 2015-03-18 23:30:49.405 077 15387.94 109.51 53575.69 88888.00 2015-03-18 23:30:49.905 077 15387.93 109.56 53575.65 88888.00 2015-03-18 23:30:50.405 077 15387.99 109.53 53575.64 88888.00 2015-03-18 23:30:50.905 077 15387.99 109.52 53575.63 88888.00 2015-03-18 23:30:51.405 077 15388.01 109.59 53575.60 88888.00 2015-03-18 23:30:51.905 077 15388.04 109.67 53575.64 88888.00 2015-03-18 23:30:52.405 077 15388.10 109.71 53575.65 88888.00 2015-03-18 23:30:52.905 077 15388.18 109.80 53575.66 88888.00 2015-03-18 23:30:53.405 077 15388.24 109.87 53575.64 88888.00 2015-03-18 23:30:53.905 077 15388.27 109.88 53575.69 88888.00 2015-03-18 23:30:54.405 077 15388.33 109.91 53575.68 88888.00 2015-03-18 23:30:54.905 077 15388.43 109.94 53575.69 88888.00 2015-03-18 23:30:55.405 077 15388.51 109.96 53575.71 88888.00 2015-03-18 23:30:55.905 077 15388.53 109.99 53575.68 88888.00 2015-03-18 23:30:56.405 077 15388.60 110.00 53575.70 88888.00 2015-03-18 23:30:56.905 077 15388.64 110.02 53575.73 88888.00 2015-03-18 23:30:57.405 077 15388.76 110.08 53575.70 88888.00 2015-03-18 23:30:57.905 077 15388.85 110.15 53575.68 88888.00 2015-03-18 23:30:58.405 077 15388.91 110.19 53575.71 88888.00 2015-03-18 23:30:58.905 077 15388.96 110.23 53575.70 88888.00 2015-03-18 23:30:59.405 077 15389.08 110.28 53575.71 88888.00 2015-03-18 23:30:59.905 077 15389.18 110.38 53575.76 88888.00 2015-03-18 23:31:00.405 077 15389.27 110.46 53575.80 88888.00 2015-03-18 23:31:00.905 077 15389.32 110.52 53575.83 88888.00 2015-03-18 23:31:01.405 077 15389.45 110.53 53575.87 88888.00 2015-03-18 23:31:01.905 077 15389.48 110.58 53575.89 88888.00 2015-03-18 23:31:02.405 077 15389.54 110.63 53575.87 88888.00 2015-03-18 23:31:02.905 077 15389.62 110.62 53575.87 88888.00 2015-03-18 23:31:03.405 077 15389.70 110.64 53575.92 88888.00 2015-03-18 23:31:03.905 077 15389.69 110.69 53575.87 88888.00 2015-03-18 23:31:04.405 077 15389.67 110.77 53575.90 88888.00 2015-03-18 23:31:04.905 077 15389.67 110.80 53575.95 88888.00 2015-03-18 23:31:05.405 077 15389.65 110.84 53575.99 88888.00 2015-03-18 23:31:05.905 077 15389.66 110.87 53576.00 88888.00 2015-03-18 23:31:06.405 077 15389.73 110.86 53575.91 88888.00 2015-03-18 23:31:06.905 077 15389.75 110.88 53575.89 88888.00 2015-03-18 23:31:07.406 077 15389.81 110.92 53575.86 88888.00 2015-03-18 23:31:07.906 077 15389.85 111.01 53575.89 88888.00 2015-03-18 23:31:08.406 077 15389.93 111.08 53575.95 88888.00 2015-03-18 23:31:08.906 077 15389.99 111.20 53576.00 88888.00 2015-03-18 23:31:09.406 077 15390.07 111.32 53576.08 88888.00 2015-03-18 23:31:09.906 077 15390.16 111.41 53576.15 88888.00 2015-03-18 23:31:10.406 077 15390.27 111.42 53576.13 88888.00 2015-03-18 23:31:10.906 077 15390.35 111.49 53576.11 88888.00 2015-03-18 23:31:11.406 077 15390.43 111.57 53576.11 88888.00 2015-03-18 23:31:11.906 077 15390.50 111.60 53576.08 88888.00 2015-03-18 23:31:12.406 077 15390.55 111.67 53576.05 88888.00 2015-03-18 23:31:12.906 077 15390.60 111.78 53576.03 88888.00 2015-03-18 23:31:13.406 077 15390.64 111.87 53575.98 88888.00 2015-03-18 23:31:13.906 077 15390.68 111.96 53576.08 88888.00 2015-03-18 23:31:14.406 077 15390.73 112.04 53576.15 88888.00 2015-03-18 23:31:14.906 077 15390.73 112.09 53576.20 88888.00 2015-03-18 23:31:15.406 077 15390.75 112.18 53576.13 88888.00 2015-03-18 23:31:15.906 077 15390.74 112.25 53576.09 88888.00 2015-03-18 23:31:16.406 077 15390.75 112.31 53576.08 88888.00 2015-03-18 23:31:16.906 077 15390.75 112.29 53576.09 88888.00 2015-03-18 23:31:17.406 077 15390.75 112.30 53576.16 88888.00 2015-03-18 23:31:17.906 077 15390.77 112.37 53576.21 88888.00 2015-03-18 23:31:18.406 077 15390.73 112.45 53576.24 88888.00 2015-03-18 23:31:18.906 077 15390.72 112.50 53576.26 88888.00 2015-03-18 23:31:19.406 077 15390.70 112.54 53576.23 88888.00 2015-03-18 23:31:19.906 077 15390.68 112.56 53576.27 88888.00 2015-03-18 23:31:20.406 077 15390.69 112.60 53576.26 88888.00 2015-03-18 23:31:20.906 077 15390.64 112.70 53576.28 88888.00 2015-03-18 23:31:21.406 077 15390.63 112.70 53576.31 88888.00 2015-03-18 23:31:21.906 077 15390.62 112.64 53576.29 88888.00 2015-03-18 23:31:22.406 077 15390.61 112.65 53576.30 88888.00 2015-03-18 23:31:22.906 077 15390.59 112.69 53576.27 88888.00 2015-03-18 23:31:23.406 077 15390.57 112.74 53576.33 88888.00 2015-03-18 23:31:23.906 077 15390.53 112.76 53576.40 88888.00 2015-03-18 23:31:24.406 077 15390.47 112.76 53576.38 88888.00 2015-03-18 23:31:24.906 077 15390.44 112.79 53576.40 88888.00 2015-03-18 23:31:25.406 077 15390.48 112.81 53576.46 88888.00 2015-03-18 23:31:25.906 077 15390.51 112.82 53576.51 88888.00 2015-03-18 23:31:26.406 077 15390.50 112.87 53576.47 88888.00 2015-03-18 23:31:26.906 077 15390.47 112.88 53576.45 88888.00 2015-03-18 23:31:27.406 077 15390.51 112.88 53576.39 88888.00 2015-03-18 23:31:27.906 077 15390.53 112.95 53576.36 88888.00 2015-03-18 23:31:28.406 077 15390.48 113.04 53576.39 88888.00 2015-03-18 23:31:28.906 077 15390.44 113.10 53576.42 88888.00 2015-03-18 23:31:29.406 077 15390.42 113.12 53576.42 88888.00 2015-03-18 23:31:29.906 077 15390.46 113.11 53576.50 88888.00 2015-03-18 23:31:30.406 077 15390.46 113.13 53576.52 88888.00 2015-03-18 23:31:30.906 077 15390.38 113.16 53576.47 88888.00 2015-03-18 23:31:31.406 077 15390.36 113.20 53576.44 88888.00 2015-03-18 23:31:31.906 077 15390.38 113.22 53576.43 88888.00 2015-03-18 23:31:32.406 077 15390.39 113.23 53576.36 88888.00 2015-03-18 23:31:32.906 077 15390.42 113.26 53576.37 88888.00 2015-03-18 23:31:33.406 077 15390.41 113.29 53576.33 88888.00 2015-03-18 23:31:33.906 077 15390.34 113.37 53576.33 88888.00 2015-03-18 23:31:34.406 077 15390.37 113.42 53576.27 88888.00 2015-03-18 23:31:34.906 077 15390.41 113.47 53576.28 88888.00 2015-03-18 23:31:35.406 077 15390.46 113.43 53576.24 88888.00 2015-03-18 23:31:35.906 077 15390.50 113.41 53576.22 88888.00 2015-03-18 23:31:36.406 077 15390.45 113.45 53576.28 88888.00 2015-03-18 23:31:36.906 077 15390.46 113.49 53576.34 88888.00 2015-03-18 23:31:37.406 077 15390.47 113.55 53576.36 88888.00 2015-03-18 23:31:37.906 077 15390.47 113.56 53576.30 88888.00 2015-03-18 23:31:38.406 077 15390.52 113.58 53576.26 88888.00 2015-03-18 23:31:38.906 077 15390.57 113.58 53576.23 88888.00 2015-03-18 23:31:39.406 077 15390.64 113.56 53576.24 88888.00 2015-03-18 23:31:39.906 077 15390.62 113.62 53576.26 88888.00 2015-03-18 23:31:40.406 077 15390.66 113.63 53576.27 88888.00 2015-03-18 23:31:40.906 077 15390.73 113.64 53576.28 88888.00 2015-03-18 23:31:41.406 077 15390.77 113.66 53576.27 88888.00 2015-03-18 23:31:41.906 077 15390.78 113.68 53576.30 88888.00 2015-03-18 23:31:42.406 077 15390.86 113.76 53576.24 88888.00 2015-03-18 23:31:42.906 077 15390.98 113.83 53576.23 88888.00 2015-03-18 23:31:43.406 077 15391.07 113.80 53576.19 88888.00 2015-03-18 23:31:43.906 077 15391.11 113.86 53576.18 88888.00 2015-03-18 23:31:44.406 077 15391.19 113.95 53576.11 88888.00 2015-03-18 23:31:44.906 077 15391.25 113.98 53576.04 88888.00 2015-03-18 23:31:45.406 077 15391.31 114.03 53576.08 88888.00 2015-03-18 23:31:45.906 077 15391.36 114.09 53576.11 88888.00 2015-03-18 23:31:46.406 077 15391.43 114.16 53576.15 88888.00 2015-03-18 23:31:46.906 077 15391.46 114.17 53576.12 88888.00 2015-03-18 23:31:47.406 077 15391.47 114.23 53576.08 88888.00 2015-03-18 23:31:47.906 077 15391.49 114.27 53576.09 88888.00 2015-03-18 23:31:48.406 077 15391.53 114.29 53576.11 88888.00 2015-03-18 23:31:48.906 077 15391.56 114.35 53576.18 88888.00 2015-03-18 23:31:49.406 077 15391.58 114.37 53576.26 88888.00 2015-03-18 23:31:49.906 077 15391.59 114.40 53576.34 88888.00 2015-03-18 23:31:50.406 077 15391.62 114.40 53576.42 88888.00 2015-03-18 23:31:50.906 077 15391.63 114.46 53576.49 88888.00 2015-03-18 23:31:51.406 077 15391.69 114.53 53576.49 88888.00 2015-03-18 23:31:51.906 077 15391.71 114.58 53576.48 88888.00 2015-03-18 23:31:52.406 077 15391.67 114.59 53576.54 88888.00 2015-03-18 23:31:52.906 077 15391.63 114.63 53576.57 88888.00 2015-03-18 23:31:53.406 077 15391.62 114.68 53576.56 88888.00 2015-03-18 23:31:53.906 077 15391.61 114.70 53576.54 88888.00 2015-03-18 23:31:54.406 077 15391.60 114.76 53576.51 88888.00 2015-03-18 23:31:54.906 077 15391.53 114.78 53576.57 88888.00 2015-03-18 23:31:55.406 077 15391.44 114.86 53576.60 88888.00 2015-03-18 23:31:55.906 077 15391.40 114.88 53576.60 88888.00 2015-03-18 23:31:56.406 077 15391.34 114.93 53576.61 88888.00 2015-03-18 23:31:56.906 077 15391.34 114.96 53576.70 88888.00 2015-03-18 23:31:57.406 077 15391.25 114.99 53576.78 88888.00 2015-03-18 23:31:57.906 077 15391.10 115.02 53576.78 88888.00 2015-03-18 23:31:58.406 077 15391.00 115.02 53576.78 88888.00 2015-03-18 23:31:58.906 077 15390.90 115.03 53576.79 88888.00 2015-03-18 23:31:59.406 077 15390.84 115.06 53576.82 88888.00 2015-03-18 23:31:59.906 077 15390.80 115.14 53576.81 88888.00 2015-03-18 23:32:00.406 077 15390.77 115.16 53576.87 88888.00 2015-03-18 23:32:00.906 077 15390.74 115.16 53577.00 88888.00 2015-03-18 23:32:01.406 077 15390.70 115.19 53577.00 88888.00 2015-03-18 23:32:01.906 077 15390.65 115.19 53577.01 88888.00 2015-03-18 23:32:02.406 077 15390.56 115.18 53576.99 88888.00 2015-03-18 23:32:02.906 077 15390.51 115.18 53576.97 88888.00 2015-03-18 23:32:03.406 077 15390.47 115.19 53576.93 88888.00 2015-03-18 23:32:03.906 077 15390.43 115.23 53576.96 88888.00 2015-03-18 23:32:04.406 077 15390.38 115.24 53577.05 88888.00 2015-03-18 23:32:04.906 077 15390.33 115.27 53577.10 88888.00 2015-03-18 23:32:05.406 077 15390.32 115.26 53577.14 88888.00 2015-03-18 23:32:05.906 077 15390.23 115.27 53577.11 88888.00 2015-03-18 23:32:06.406 077 15390.11 115.27 53577.13 88888.00 2015-03-18 23:32:06.906 077 15390.07 115.30 53577.18 88888.00 2015-03-18 23:32:07.406 077 15390.06 115.32 53577.14 88888.00 2015-03-18 23:32:07.906 077 15390.03 115.30 53577.16 88888.00 2015-03-18 23:32:08.406 077 15389.93 115.32 53577.18 88888.00 2015-03-18 23:32:08.906 077 15389.90 115.35 53577.14 88888.00 2015-03-18 23:32:09.406 077 15389.91 115.31 53577.16 88888.00 2015-03-18 23:32:09.906 077 15389.88 115.31 53577.24 88888.00 2015-03-18 23:32:10.406 077 15389.82 115.36 53577.22 88888.00 2015-03-18 23:32:10.906 077 15389.70 115.38 53577.16 88888.00 2015-03-18 23:32:11.406 077 15389.62 115.38 53577.08 88888.00 2015-03-18 23:32:11.906 077 15389.55 115.36 53577.07 88888.00 2015-03-18 23:32:12.406 077 15389.48 115.36 53577.12 88888.00 2015-03-18 23:32:12.906 077 15389.44 115.38 53577.19 88888.00 2015-03-18 23:32:13.406 077 15389.41 115.40 53577.22 88888.00 2015-03-18 23:32:13.906 077 15389.35 115.38 53577.23 88888.00 2015-03-18 23:32:14.406 077 15389.25 115.32 53577.29 88888.00 2015-03-18 23:32:14.906 077 15389.12 115.35 53577.32 88888.00 2015-03-18 23:32:15.406 077 15389.06 115.35 53577.29 88888.00 2015-03-18 23:32:15.906 077 15388.97 115.33 53577.33 88888.00 2015-03-18 23:32:16.406 077 15388.89 115.27 53577.36 88888.00 2015-03-18 23:32:16.906 077 15388.82 115.29 53577.41 88888.00 2015-03-18 23:32:17.406 077 15388.75 115.26 53577.50 88888.00 2015-03-18 23:32:17.906 077 15388.67 115.15 53577.58 88888.00 2015-03-18 23:32:18.406 077 15388.58 115.13 53577.65 88888.00 2015-03-18 23:32:18.906 077 15388.49 115.13 53577.68 88888.00 2015-03-18 23:32:19.406 077 15388.43 115.16 53577.66 88888.00 2015-03-18 23:32:19.906 077 15388.38 115.16 53577.68 88888.00 2015-03-18 23:32:20.406 077 15388.34 115.09 53577.79 88888.00 2015-03-18 23:32:20.906 077 15388.25 115.10 53577.81 88888.00 2015-03-18 23:32:21.406 077 15388.21 115.11 53577.86 88888.00 2015-03-18 23:32:21.906 077 15388.13 115.09 53577.97 88888.00 2015-03-18 23:32:22.406 077 15388.03 115.07 53578.08 88888.00 2015-03-18 23:32:22.906 077 15387.94 115.06 53578.13 88888.00 2015-03-18 23:32:23.406 077 15387.91 115.06 53578.20 88888.00 2015-03-18 23:32:23.906 077 15387.90 115.04 53578.20 88888.00 2015-03-18 23:32:24.406 077 15387.81 115.03 53578.27 88888.00 2015-03-18 23:32:24.906 077 15387.77 115.04 53578.27 88888.00 2015-03-18 23:32:25.406 077 15387.73 115.02 53578.26 88888.00 2015-03-18 23:32:25.906 077 15387.67 115.03 53578.27 88888.00 2015-03-18 23:32:26.406 077 15387.66 115.07 53578.27 88888.00 2015-03-18 23:32:26.906 077 15387.65 115.09 53578.27 88888.00 2015-03-18 23:32:27.406 077 15387.65 115.10 53578.31 88888.00 2015-03-18 23:32:27.906 077 15387.63 115.10 53578.35 88888.00 2015-03-18 23:32:28.406 077 15387.59 115.12 53578.34 88888.00 2015-03-18 23:32:28.906 077 15387.56 115.20 53578.44 88888.00 2015-03-18 23:32:29.406 077 15387.54 115.26 53578.48 88888.00 2015-03-18 23:32:29.906 077 15387.52 115.32 53578.51 88888.00 2015-03-18 23:32:30.406 077 15387.53 115.38 53578.55 88888.00 2015-03-18 23:32:30.906 077 15387.58 115.44 53578.62 88888.00 2015-03-18 23:32:31.406 077 15387.63 115.46 53578.67 88888.00 2015-03-18 23:32:31.906 077 15387.61 115.45 53578.68 88888.00 2015-03-18 23:32:32.406 077 15387.61 115.47 53578.67 88888.00 2015-03-18 23:32:32.906 077 15387.61 115.54 53578.69 88888.00 2015-03-18 23:32:33.406 077 15387.59 115.61 53578.71 88888.00 2015-03-18 23:32:33.906 077 15387.59 115.67 53578.70 88888.00 2015-03-18 23:32:34.406 077 15387.61 115.68 53578.76 88888.00 2015-03-18 23:32:34.906 077 15387.65 115.72 53578.74 88888.00 2015-03-18 23:32:35.406 077 15387.65 115.80 53578.68 88888.00 2015-03-18 23:32:35.906 077 15387.64 115.91 53578.74 88888.00 2015-03-18 23:32:36.406 077 15387.61 115.99 53578.86 88888.00 2015-03-18 23:32:36.906 077 15387.59 116.02 53578.90 88888.00 2015-03-18 23:32:37.406 077 15387.57 116.05 53578.93 88888.00 2015-03-18 23:32:37.906 077 15387.61 116.09 53578.98 88888.00 2015-03-18 23:32:38.406 077 15387.61 116.19 53578.98 88888.00 2015-03-18 23:32:38.906 077 15387.63 116.28 53579.01 88888.00 2015-03-18 23:32:39.406 077 15387.61 116.28 53579.06 88888.00 2015-03-18 23:32:39.906 077 15387.57 116.28 53579.08 88888.00 2015-03-18 23:32:40.406 077 15387.59 116.36 53579.05 88888.00 2015-03-18 23:32:40.906 077 15387.58 116.43 53579.07 88888.00 2015-03-18 23:32:41.406 077 15387.57 116.45 53579.09 88888.00 2015-03-18 23:32:41.906 077 15387.52 116.52 53579.11 88888.00 2015-03-18 23:32:42.406 077 15387.49 116.54 53579.06 88888.00 2015-03-18 23:32:42.906 077 15387.48 116.56 53579.04 88888.00 2015-03-18 23:32:43.406 077 15387.46 116.62 53579.06 88888.00 2015-03-18 23:32:43.906 077 15387.44 116.68 53579.13 88888.00 2015-03-18 23:32:44.406 077 15387.39 116.70 53579.14 88888.00 2015-03-18 23:32:44.906 077 15387.34 116.73 53579.19 88888.00 2015-03-18 23:32:45.406 077 15387.31 116.76 53579.22 88888.00 2015-03-18 23:32:45.906 077 15387.30 116.79 53579.20 88888.00 2015-03-18 23:32:46.406 077 15387.28 116.80 53579.14 88888.00 2015-03-18 23:32:46.906 077 15387.24 116.83 53579.14 88888.00 2015-03-18 23:32:47.406 077 15387.24 116.88 53579.10 88888.00 2015-03-18 23:32:47.906 077 15387.21 116.95 53579.09 88888.00 2015-03-18 23:32:48.406 077 15387.21 116.99 53579.10 88888.00 2015-03-18 23:32:48.906 077 15387.22 116.97 53579.07 88888.00 2015-03-18 23:32:49.406 077 15387.24 117.01 53579.09 88888.00 2015-03-18 23:32:49.906 077 15387.15 117.05 53579.07 88888.00 2015-03-18 23:32:50.406 077 15387.09 117.09 53579.05 88888.00 2015-03-18 23:32:50.906 077 15387.09 117.12 53579.01 88888.00 2015-03-18 23:32:51.406 077 15387.08 117.15 53578.98 88888.00 2015-03-18 23:32:51.906 077 15387.04 117.19 53578.92 88888.00 2015-03-18 23:32:52.406 077 15386.97 117.22 53578.88 88888.00 2015-03-18 23:32:52.906 077 15386.86 117.29 53578.90 88888.00 2015-03-18 23:32:53.406 077 15386.82 117.32 53578.88 88888.00 2015-03-18 23:32:53.906 077 15386.80 117.34 53578.86 88888.00 2015-03-18 23:32:54.406 077 15386.67 117.39 53578.82 88888.00 2015-03-18 23:32:54.906 077 15386.63 117.40 53578.80 88888.00 2015-03-18 23:32:55.406 077 15386.58 117.43 53578.72 88888.00 2015-03-18 23:32:55.906 077 15386.45 117.48 53578.60 88888.00 2015-03-18 23:32:56.406 077 15386.36 117.47 53578.55 88888.00 2015-03-18 23:32:56.906 077 15386.27 117.46 53578.53 88888.00 2015-03-18 23:32:57.406 077 15386.20 117.48 53578.49 88888.00 2015-03-18 23:32:57.906 077 15386.14 117.57 53578.46 88888.00 2015-03-18 23:32:58.406 077 15386.13 117.62 53578.39 88888.00 2015-03-18 23:32:58.906 077 15386.08 117.65 53578.31 88888.00 2015-03-18 23:32:59.406 077 15386.02 117.70 53578.29 88888.00 2015-03-18 23:32:59.906 077 15385.92 117.70 53578.27 88888.00 2015-03-18 23:33:00.406 077 15385.84 117.71 53578.22 88888.00 2015-03-18 23:33:00.906 077 15385.72 117.73 53578.21 88888.00 2015-03-18 23:33:01.406 077 15385.62 117.80 53578.22 88888.00 2015-03-18 23:33:01.906 077 15385.48 117.84 53578.21 88888.00 2015-03-18 23:33:02.406 077 15385.41 117.86 53578.12 88888.00 2015-03-18 23:33:02.906 077 15385.32 117.84 53578.02 88888.00 2015-03-18 23:33:03.406 077 15385.22 117.88 53578.00 88888.00 2015-03-18 23:33:03.906 077 15385.12 117.88 53577.92 88888.00 2015-03-18 23:33:04.406 077 15384.98 117.87 53577.90 88888.00 2015-03-18 23:33:04.906 077 15384.85 117.86 53577.87 88888.00 2015-03-18 23:33:05.406 077 15384.78 117.82 53577.80 88888.00 2015-03-18 23:33:05.906 077 15384.67 117.87 53577.79 88888.00 2015-03-18 23:33:06.406 077 15384.62 117.92 53577.68 88888.00 2015-03-18 23:33:06.906 077 15384.53 117.91 53577.64 88888.00 2015-03-18 23:33:07.406 077 15384.45 117.82 53577.59 88888.00 2015-03-18 23:33:07.906 077 15384.37 117.81 53577.54 88888.00 2015-03-18 23:33:08.406 077 15384.23 117.84 53577.61 88888.00 2015-03-18 23:33:08.906 077 15384.12 117.82 53577.54 88888.00 2015-03-18 23:33:09.406 077 15384.01 117.79 53577.49 88888.00 2015-03-18 23:33:09.906 077 15383.92 117.77 53577.46 88888.00 2015-03-18 23:33:10.406 077 15383.84 117.77 53577.37 88888.00 2015-03-18 23:33:10.906 077 15383.73 117.79 53577.29 88888.00 2015-03-18 23:33:11.406 077 15383.65 117.80 53577.22 88888.00 2015-03-18 23:33:11.906 077 15383.56 117.79 53577.21 88888.00 2015-03-18 23:33:12.406 077 15383.49 117.74 53577.21 88888.00 2015-03-18 23:33:12.906 077 15383.39 117.70 53577.16 88888.00 2015-03-18 23:33:13.406 077 15383.21 117.70 53577.14 88888.00 2015-03-18 23:33:13.906 077 15383.07 117.71 53577.08 88888.00 2015-03-18 23:33:14.406 077 15383.05 117.73 53577.01 88888.00 2015-03-18 23:33:14.906 077 15382.95 117.78 53576.93 88888.00 2015-03-18 23:33:15.406 077 15382.84 117.79 53576.82 88888.00 2015-03-18 23:33:15.906 077 15382.77 117.79 53576.82 88888.00 2015-03-18 23:33:16.406 077 15382.68 117.80 53576.86 88888.00 2015-03-18 23:33:16.906 077 15382.58 117.79 53576.85 88888.00 2015-03-18 23:33:17.406 077 15382.48 117.75 53576.83 88888.00 2015-03-18 23:33:17.906 077 15382.39 117.70 53576.84 88888.00 2015-03-18 23:33:18.406 077 15382.33 117.65 53576.77 88888.00 2015-03-18 23:33:18.906 077 15382.24 117.65 53576.74 88888.00 2015-03-18 23:33:19.406 077 15382.20 117.66 53576.70 88888.00 2015-03-18 23:33:19.906 077 15382.12 117.65 53576.69 88888.00 2015-03-18 23:33:20.406 077 15382.02 117.66 53576.60 88888.00 2015-03-18 23:33:20.906 077 15381.91 117.69 53576.57 88888.00 2015-03-18 23:33:21.406 077 15381.82 117.67 53576.51 88888.00 2015-03-18 23:33:21.906 077 15381.68 117.66 53576.45 88888.00 2015-03-18 23:33:22.406 077 15381.61 117.69 53576.42 88888.00 2015-03-18 23:33:22.906 077 15381.46 117.73 53576.39 88888.00 2015-03-18 23:33:23.406 077 15381.32 117.72 53576.45 88888.00 2015-03-18 23:33:23.906 077 15381.21 117.67 53576.44 88888.00 2015-03-18 23:33:24.406 077 15381.07 117.66 53576.43 88888.00 2015-03-18 23:33:24.906 077 15381.01 117.70 53576.42 88888.00 2015-03-18 23:33:25.406 077 15380.92 117.73 53576.39 88888.00 2015-03-18 23:33:25.906 077 15380.79 117.69 53576.37 88888.00 2015-03-18 23:33:26.406 077 15380.67 117.66 53576.33 88888.00 2015-03-18 23:33:26.906 077 15380.51 117.69 53576.32 88888.00 2015-03-18 23:33:27.406 077 15380.38 117.70 53576.33 88888.00 2015-03-18 23:33:27.906 077 15380.21 117.63 53576.34 88888.00 2015-03-18 23:33:28.406 077 15380.10 117.60 53576.33 88888.00 2015-03-18 23:33:28.906 077 15380.01 117.64 53576.30 88888.00 2015-03-18 23:33:29.406 077 15379.80 117.60 53576.25 88888.00 2015-03-18 23:33:29.906 077 15379.57 117.48 53576.22 88888.00 2015-03-18 23:33:30.406 077 15379.42 117.44 53576.18 88888.00 2015-03-18 23:33:30.906 077 15379.23 117.46 53576.13 88888.00 2015-03-18 23:33:31.406 077 15379.06 117.46 53576.09 88888.00 2015-03-18 23:33:31.906 077 15378.90 117.43 53576.07 88888.00 2015-03-18 23:33:32.406 077 15378.75 117.40 53576.04 88888.00 2015-03-18 23:33:32.906 077 15378.56 117.35 53575.97 88888.00 2015-03-18 23:33:33.406 077 15378.34 117.28 53575.95 88888.00 2015-03-18 23:33:33.906 077 15378.24 117.20 53575.95 88888.00 2015-03-18 23:33:34.406 077 15378.08 117.19 53575.89 88888.00 2015-03-18 23:33:34.906 077 15377.91 117.14 53575.89 88888.00 2015-03-18 23:33:35.406 077 15377.79 117.11 53575.91 88888.00 2015-03-18 23:33:35.906 077 15377.68 117.08 53575.90 88888.00 2015-03-18 23:33:36.406 077 15377.51 117.03 53575.85 88888.00 2015-03-18 23:33:36.906 077 15377.37 116.95 53575.77 88888.00 2015-03-18 23:33:37.406 077 15377.27 116.87 53575.72 88888.00 2015-03-18 23:33:37.906 077 15377.14 116.84 53575.76 88888.00 2015-03-18 23:33:38.406 077 15377.00 116.82 53575.72 88888.00 2015-03-18 23:33:38.906 077 15376.80 116.79 53575.70 88888.00 2015-03-18 23:33:39.406 077 15376.67 116.80 53575.68 88888.00 2015-03-18 23:33:39.906 077 15376.48 116.78 53575.66 88888.00 2015-03-18 23:33:40.406 077 15376.26 116.74 53575.65 88888.00 2015-03-18 23:33:40.906 077 15376.17 116.66 53575.67 88888.00 2015-03-18 23:33:41.406 077 15376.03 116.66 53575.64 88888.00 2015-03-18 23:33:41.906 077 15375.82 116.62 53575.59 88888.00 2015-03-18 23:33:42.406 077 15375.63 116.61 53575.59 88888.00 2015-03-18 23:33:42.906 077 15375.46 116.58 53575.57 88888.00 2015-03-18 23:33:43.406 077 15375.31 116.53 53575.51 88888.00 2015-03-18 23:33:43.906 077 15375.15 116.53 53575.45 88888.00 2015-03-18 23:33:44.406 077 15375.05 116.54 53575.45 88888.00 2015-03-18 23:33:44.906 077 15374.89 116.54 53575.44 88888.00 2015-03-18 23:33:45.406 077 15374.72 116.53 53575.43 88888.00 2015-03-18 23:33:45.906 077 15374.56 116.56 53575.43 88888.00 2015-03-18 23:33:46.406 077 15374.45 116.60 53575.32 88888.00 2015-03-18 23:33:46.906 077 15374.31 116.57 53575.27 88888.00 2015-03-18 23:33:47.406 077 15374.20 116.53 53575.26 88888.00 2015-03-18 23:33:47.906 077 15374.10 116.49 53575.24 88888.00 2015-03-18 23:33:48.406 077 15374.01 116.49 53575.19 88888.00 2015-03-18 23:33:48.906 077 15373.95 116.45 53575.11 88888.00 2015-03-18 23:33:49.406 077 15373.87 116.44 53575.12 88888.00 2015-03-18 23:33:49.906 077 15373.80 116.44 53575.15 88888.00 2015-03-18 23:33:50.406 077 15373.70 116.43 53575.08 88888.00 2015-03-18 23:33:50.906 077 15373.66 116.40 53575.02 88888.00 2015-03-18 23:33:51.406 077 15373.59 116.40 53575.06 88888.00 2015-03-18 23:33:51.906 077 15373.47 116.39 53575.02 88888.00 2015-03-18 23:33:52.406 077 15373.42 116.39 53574.94 88888.00 2015-03-18 23:33:52.906 077 15373.33 116.35 53574.86 88888.00 2015-03-18 23:33:53.406 077 15373.20 116.32 53574.88 88888.00 2015-03-18 23:33:53.906 077 15373.07 116.34 53574.84 88888.00 2015-03-18 23:33:54.406 077 15372.94 116.33 53574.77 88888.00 2015-03-18 23:33:54.906 077 15372.81 116.35 53574.72 88888.00 2015-03-18 23:33:55.406 077 15372.66 116.31 53574.77 88888.00 2015-03-18 23:33:55.906 077 15372.55 116.27 53574.75 88888.00 2015-03-18 23:33:56.406 077 15372.39 116.27 53574.78 88888.00 2015-03-18 23:33:56.906 077 15372.25 116.23 53574.81 88888.00 2015-03-18 23:33:57.406 077 15372.11 116.19 53574.86 88888.00 2015-03-18 23:33:57.906 077 15372.05 116.20 53574.82 88888.00 2015-03-18 23:33:58.406 077 15371.96 116.17 53574.72 88888.00 2015-03-18 23:33:58.906 077 15371.79 116.17 53574.74 88888.00 2015-03-18 23:33:59.406 077 15371.63 116.20 53574.68 88888.00 2015-03-18 23:33:59.906 077 15371.51 116.20 53574.64 88888.00 2015-03-18 23:34:00.406 077 15371.39 116.18 53574.64 88888.00 2015-03-18 23:34:00.906 077 15371.22 116.17 53574.60 88888.00 2015-03-18 23:34:01.406 077 15371.07 116.18 53574.62 88888.00 2015-03-18 23:34:01.906 077 15370.91 116.15 53574.65 88888.00 2015-03-18 23:34:02.406 077 15370.77 116.10 53574.58 88888.00 2015-03-18 23:34:02.906 077 15370.57 116.07 53574.54 88888.00 2015-03-18 23:34:03.406 077 15370.37 116.02 53574.57 88888.00 2015-03-18 23:34:03.906 077 15370.23 115.98 53574.67 88888.00 2015-03-18 23:34:04.406 077 15370.03 115.91 53574.75 88888.00 2015-03-18 23:34:04.906 077 15369.83 115.85 53574.71 88888.00 2015-03-18 23:34:05.406 077 15369.70 115.88 53574.68 88888.00 2015-03-18 23:34:05.906 077 15369.54 115.94 53574.66 88888.00 2015-03-18 23:34:06.406 077 15369.37 115.96 53574.68 88888.00 2015-03-18 23:34:06.906 077 15369.19 115.97 53574.68 88888.00 2015-03-18 23:34:07.406 077 15369.07 115.93 53574.70 88888.00 2015-03-18 23:34:07.906 077 15368.99 115.90 53574.66 88888.00 2015-03-18 23:34:08.406 077 15368.81 115.87 53574.58 88888.00 2015-03-18 23:34:08.906 077 15368.66 115.84 53574.57 88888.00 2015-03-18 23:34:09.406 077 15368.58 115.87 53574.57 88888.00 2015-03-18 23:34:09.906 077 15368.45 115.87 53574.59 88888.00 2015-03-18 23:34:10.406 077 15368.22 115.82 53574.56 88888.00 2015-03-18 23:34:10.906 077 15368.14 115.74 53574.47 88888.00 2015-03-18 23:34:11.406 077 15367.99 115.71 53574.45 88888.00 2015-03-18 23:34:11.906 077 15367.88 115.68 53574.46 88888.00 2015-03-18 23:34:12.406 077 15367.72 115.67 53574.43 88888.00 2015-03-18 23:34:12.906 077 15367.65 115.70 53574.45 88888.00 2015-03-18 23:34:13.406 077 15367.56 115.71 53574.50 88888.00 2015-03-18 23:34:13.906 077 15367.45 115.72 53574.54 88888.00 2015-03-18 23:34:14.406 077 15367.38 115.74 53574.52 88888.00 2015-03-18 23:34:14.906 077 15367.30 115.75 53574.55 88888.00 2015-03-18 23:34:15.406 077 15367.27 115.76 53574.57 88888.00 2015-03-18 23:34:15.906 077 15367.21 115.76 53574.57 88888.00 2015-03-18 23:34:16.406 077 15367.12 115.73 53574.58 88888.00 2015-03-18 23:34:16.906 077 15367.09 115.81 53574.61 88888.00 2015-03-18 23:34:17.406 077 15367.01 115.88 53574.57 88888.00 2015-03-18 23:34:17.906 077 15366.99 115.90 53574.51 88888.00 2015-03-18 23:34:18.406 077 15366.96 115.92 53574.50 88888.00 2015-03-18 23:34:18.906 077 15366.92 115.92 53574.50 88888.00 2015-03-18 23:34:19.406 077 15366.84 115.93 53574.55 88888.00 2015-03-18 23:34:19.906 077 15366.73 115.98 53574.61 88888.00 2015-03-18 23:34:20.406 077 15366.70 116.00 53574.58 88888.00 2015-03-18 23:34:20.906 077 15366.66 115.96 53574.49 88888.00 2015-03-18 23:34:21.406 077 15366.64 115.96 53574.47 88888.00 2015-03-18 23:34:21.906 077 15366.61 115.99 53574.48 88888.00 2015-03-18 23:34:22.406 077 15366.56 116.02 53574.47 88888.00 2015-03-18 23:34:22.906 077 15366.48 116.01 53574.55 88888.00 2015-03-18 23:34:23.406 077 15366.38 115.98 53574.54 88888.00 2015-03-18 23:34:23.906 077 15366.27 115.96 53574.47 88888.00 2015-03-18 23:34:24.406 077 15366.18 115.92 53574.41 88888.00 2015-03-18 23:34:24.906 077 15366.11 115.94 53574.42 88888.00 2015-03-18 23:34:25.406 077 15366.05 116.02 53574.43 88888.00 2015-03-18 23:34:25.906 077 15365.93 115.99 53574.45 88888.00 2015-03-18 23:34:26.406 077 15365.87 116.01 53574.43 88888.00 2015-03-18 23:34:26.906 077 15365.82 116.05 53574.40 88888.00 2015-03-18 23:34:27.406 077 15365.75 116.08 53574.42 88888.00 2015-03-18 23:34:27.906 077 15365.66 116.09 53574.39 88888.00 2015-03-18 23:34:28.406 077 15365.56 116.10 53574.36 88888.00 2015-03-18 23:34:28.906 077 15365.47 116.10 53574.35 88888.00 2015-03-18 23:34:29.406 077 15365.33 116.10 53574.32 88888.00 2015-03-18 23:34:29.906 077 15365.23 116.11 53574.35 88888.00 2015-03-18 23:34:30.406 077 15365.07 116.09 53574.31 88888.00 2015-03-18 23:34:30.906 077 15364.98 116.10 53574.29 88888.00 2015-03-18 23:34:31.406 077 15364.89 116.09 53574.28 88888.00 2015-03-18 23:34:31.906 077 15364.79 116.04 53574.25 88888.00 2015-03-18 23:34:32.406 077 15364.70 116.00 53574.30 88888.00 2015-03-18 23:34:32.906 077 15364.57 116.06 53574.28 88888.00 2015-03-18 23:34:33.406 077 15364.50 116.05 53574.22 88888.00 2015-03-18 23:34:33.906 077 15364.43 116.02 53574.18 88888.00 2015-03-18 23:34:34.406 077 15364.30 116.02 53574.11 88888.00 2015-03-18 23:34:34.906 077 15364.22 116.06 53574.08 88888.00 2015-03-18 23:34:35.406 077 15364.19 116.01 53574.09 88888.00 2015-03-18 23:34:35.906 077 15364.13 115.98 53574.04 88888.00 2015-03-18 23:34:36.406 077 15364.04 115.94 53574.06 88888.00 2015-03-18 23:34:36.906 077 15363.90 115.97 53574.06 88888.00 2015-03-18 23:34:37.406 077 15363.78 115.98 53574.02 88888.00 2015-03-18 23:34:37.906 077 15363.66 115.99 53573.94 88888.00 2015-03-18 23:34:38.406 077 15363.58 116.01 53573.92 88888.00 2015-03-18 23:34:38.906 077 15363.47 115.97 53573.91 88888.00 2015-03-18 23:34:39.406 077 15363.30 115.93 53573.86 88888.00 2015-03-18 23:34:39.906 077 15363.19 115.94 53573.86 88888.00 2015-03-18 23:34:40.406 077 15363.12 115.94 53573.83 88888.00 2015-03-18 23:34:40.906 077 15363.05 115.93 53573.77 88888.00 2015-03-18 23:34:41.406 077 15362.89 115.88 53573.70 88888.00 2015-03-18 23:34:41.906 077 15362.76 115.87 53573.65 88888.00 2015-03-18 23:34:42.406 077 15362.62 115.83 53573.62 88888.00 2015-03-18 23:34:42.906 077 15362.54 115.87 53573.58 88888.00 2015-03-18 23:34:43.406 077 15362.47 115.83 53573.60 88888.00 2015-03-18 23:34:43.906 077 15362.33 115.87 53573.64 88888.00 2015-03-18 23:34:44.406 077 15362.16 115.87 53573.65 88888.00 2015-03-18 23:34:44.906 077 15362.05 115.85 53573.62 88888.00 2015-03-18 23:34:45.406 077 15361.90 115.83 53573.50 88888.00 2015-03-18 23:34:45.906 077 15361.79 115.82 53573.45 88888.00 2015-03-18 23:34:46.406 077 15361.71 115.82 53573.41 88888.00 2015-03-18 23:34:46.906 077 15361.60 115.81 53573.43 88888.00 2015-03-18 23:34:47.406 077 15361.49 115.73 53573.44 88888.00 2015-03-18 23:34:47.906 077 15361.41 115.58 53573.40 88888.00 2015-03-18 23:34:48.406 077 15361.29 115.57 53573.35 88888.00 2015-03-18 23:34:48.906 077 15361.17 115.68 53573.28 88888.00 2015-03-18 23:34:49.406 077 15361.04 115.74 53573.21 88888.00 2015-03-18 23:34:49.906 077 15360.98 115.72 53573.15 88888.00 2015-03-18 23:34:50.406 077 15360.88 115.72 53573.06 88888.00 2015-03-18 23:34:50.906 077 15360.77 115.73 53572.97 88888.00 2015-03-18 23:34:51.406 077 15360.68 115.73 53572.89 88888.00 2015-03-18 23:34:51.906 077 15360.58 115.73 53572.84 88888.00 2015-03-18 23:34:52.406 077 15360.45 115.68 53572.87 88888.00 2015-03-18 23:34:52.906 077 15360.40 115.62 53572.87 88888.00 2015-03-18 23:34:53.406 077 15360.32 115.62 53572.78 88888.00 2015-03-18 23:34:53.906 077 15360.19 115.57 53572.74 88888.00 2015-03-18 23:34:54.406 077 15360.07 115.56 53572.71 88888.00 2015-03-18 23:34:54.906 077 15359.98 115.50 53572.67 88888.00 2015-03-18 23:34:55.406 077 15359.89 115.52 53572.55 88888.00 2015-03-18 23:34:55.906 077 15359.76 115.50 53572.47 88888.00 2015-03-18 23:34:56.406 077 15359.65 115.49 53572.45 88888.00 2015-03-18 23:34:56.906 077 15359.55 115.48 53572.47 88888.00 2015-03-18 23:34:57.406 077 15359.41 115.53 53572.48 88888.00 2015-03-18 23:34:57.906 077 15359.31 115.53 53572.37 88888.00 2015-03-18 23:34:58.406 077 15359.17 115.55 53572.23 88888.00 2015-03-18 23:34:58.906 077 15359.00 115.56 53572.18 88888.00 2015-03-18 23:34:59.406 077 15358.88 115.45 53572.18 88888.00 2015-03-18 23:34:59.906 077 15358.80 115.39 53572.16 88888.00 2015-03-18 23:35:00.406 077 15358.72 115.38 53572.12 88888.00 2015-03-18 23:35:00.906 077 15358.64 115.36 53572.06 88888.00 2015-03-18 23:35:01.406 077 15358.56 115.32 53572.02 88888.00 2015-03-18 23:35:01.906 077 15358.49 115.30 53571.94 88888.00 2015-03-18 23:35:02.406 077 15358.37 115.37 53571.88 88888.00 2015-03-18 23:35:02.906 077 15358.32 115.36 53571.82 88888.00 2015-03-18 23:35:03.406 077 15358.20 115.36 53571.80 88888.00 2015-03-18 23:35:03.906 077 15358.16 115.38 53571.75 88888.00 2015-03-18 23:35:04.406 077 15358.10 115.36 53571.66 88888.00 2015-03-18 23:35:04.906 077 15358.07 115.39 53571.56 88888.00 2015-03-18 23:35:05.406 077 15358.07 115.41 53571.54 88888.00 2015-03-18 23:35:05.906 077 15357.99 115.41 53571.48 88888.00 2015-03-18 23:35:06.406 077 15357.90 115.40 53571.35 88888.00 2015-03-18 23:35:06.906 077 15357.84 115.35 53571.32 88888.00 2015-03-18 23:35:07.406 077 15357.73 115.39 53571.28 88888.00 2015-03-18 23:35:07.906 077 15357.65 115.40 53571.24 88888.00 2015-03-18 23:35:08.406 077 15357.64 115.40 53571.18 88888.00 2015-03-18 23:35:08.906 077 15357.62 115.33 53571.09 88888.00 2015-03-18 23:35:09.406 077 15357.56 115.23 53571.05 88888.00 2015-03-18 23:35:09.906 077 15357.53 115.28 53570.88 88888.00 2015-03-18 23:35:10.406 077 15357.48 115.32 53570.82 88888.00 2015-03-18 23:35:10.906 077 15357.50 115.37 53570.73 88888.00 2015-03-18 23:35:11.406 077 15357.46 115.40 53570.71 88888.00 2015-03-18 23:35:11.906 077 15357.37 115.35 53570.65 88888.00 2015-03-18 23:35:12.406 077 15357.33 115.31 53570.55 88888.00 2015-03-18 23:35:12.906 077 15357.37 115.32 53570.45 88888.00 2015-03-18 23:35:13.406 077 15357.30 115.33 53570.39 88888.00 2015-03-18 23:35:13.906 077 15357.20 115.37 53570.26 88888.00 2015-03-18 23:35:14.406 077 15357.16 115.39 53570.14 88888.00 2015-03-18 23:35:14.906 077 15357.11 115.44 53570.11 88888.00 2015-03-18 23:35:15.406 077 15357.07 115.46 53570.00 88888.00 2015-03-18 23:35:15.906 077 15356.99 115.41 53569.96 88888.00 2015-03-18 23:35:16.406 077 15356.86 115.40 53569.88 88888.00 2015-03-18 23:35:16.906 077 15356.80 115.38 53569.82 88888.00 2015-03-18 23:35:17.406 077 15356.75 115.35 53569.76 88888.00 2015-03-18 23:35:17.906 077 15356.64 115.35 53569.66 88888.00 2015-03-18 23:35:18.406 077 15356.61 115.38 53569.61 88888.00 2015-03-18 23:35:18.906 077 15356.50 115.40 53569.54 88888.00 2015-03-18 23:35:19.406 077 15356.47 115.42 53569.47 88888.00 2015-03-18 23:35:19.906 077 15356.44 115.42 53569.43 88888.00 2015-03-18 23:35:20.406 077 15356.34 115.45 53569.42 88888.00 2015-03-18 23:35:20.906 077 15356.24 115.47 53569.34 88888.00 2015-03-18 23:35:21.406 077 15356.11 115.47 53569.21 88888.00 2015-03-18 23:35:21.906 077 15356.06 115.45 53569.05 88888.00 2015-03-18 23:35:22.406 077 15356.06 115.44 53569.02 88888.00 2015-03-18 23:35:22.906 077 15355.98 115.47 53568.97 88888.00 2015-03-18 23:35:23.406 077 15355.92 115.47 53568.93 88888.00 2015-03-18 23:35:23.906 077 15355.92 115.46 53568.86 88888.00 2015-03-18 23:35:24.406 077 15355.87 115.48 53568.82 88888.00 2015-03-18 23:35:24.906 077 15355.90 115.52 53568.75 88888.00 2015-03-18 23:35:25.406 077 15355.88 115.56 53568.62 88888.00 2015-03-18 23:35:25.906 077 15355.81 115.54 53568.57 88888.00 2015-03-18 23:35:26.406 077 15355.78 115.54 53568.53 88888.00 2015-03-18 23:35:26.906 077 15355.75 115.58 53568.52 88888.00 2015-03-18 23:35:27.406 077 15355.66 115.63 53568.40 88888.00 2015-03-18 23:35:27.906 077 15355.62 115.67 53568.32 88888.00 2015-03-18 23:35:28.406 077 15355.56 115.66 53568.26 88888.00 2015-03-18 23:35:28.906 077 15355.47 115.66 53568.12 88888.00 2015-03-18 23:35:29.406 077 15355.46 115.64 53568.01 88888.00 2015-03-18 23:35:29.906 077 15355.45 115.61 53567.97 88888.00 2015-03-18 23:35:30.406 077 15355.38 115.64 53567.97 88888.00 2015-03-18 23:35:30.906 077 15355.29 115.64 53567.89 88888.00 2015-03-18 23:35:31.406 077 15355.26 115.63 53567.83 88888.00 2015-03-18 23:35:31.906 077 15355.24 115.63 53567.79 88888.00 2015-03-18 23:35:32.406 077 15355.12 115.64 53567.73 88888.00 2015-03-18 23:35:32.906 077 15355.09 115.66 53567.70 88888.00 2015-03-18 23:35:33.406 077 15354.94 115.70 53567.66 88888.00 2015-03-18 23:35:33.906 077 15354.85 115.66 53567.55 88888.00 2015-03-18 23:35:34.406 077 15354.81 115.63 53567.44 88888.00 2015-03-18 23:35:34.906 077 15354.77 115.63 53567.45 88888.00 2015-03-18 23:35:35.406 077 15354.70 115.66 53567.40 88888.00 2015-03-18 23:35:35.906 077 15354.62 115.65 53567.32 88888.00 2015-03-18 23:35:36.406 077 15354.56 115.59 53567.28 88888.00 2015-03-18 23:35:36.906 077 15354.46 115.61 53567.19 88888.00 2015-03-18 23:35:37.406 077 15354.38 115.57 53567.11 88888.00 2015-03-18 23:35:37.906 077 15354.25 115.52 53566.99 88888.00 2015-03-18 23:35:38.406 077 15354.12 115.45 53566.90 88888.00 2015-03-18 23:35:38.906 077 15354.08 115.39 53566.85 88888.00 2015-03-18 23:35:39.406 077 15354.07 115.32 53566.83 88888.00 2015-03-18 23:35:39.906 077 15354.02 115.21 53566.82 88888.00 2015-03-18 23:35:40.406 077 15353.92 115.11 53566.77 88888.00 2015-03-18 23:35:40.906 077 15353.89 115.09 53566.66 88888.00 2015-03-18 23:35:41.406 077 15353.80 114.99 53566.55 88888.00 2015-03-18 23:35:41.906 077 15353.79 114.94 53566.49 88888.00 2015-03-18 23:35:42.406 077 15353.77 114.88 53566.40 88888.00 2015-03-18 23:35:42.906 077 15353.82 114.79 53566.40 88888.00 2015-03-18 23:35:43.406 077 15353.74 114.78 53566.37 88888.00 2015-03-18 23:35:43.906 077 15353.80 114.79 53566.33 88888.00 2015-03-18 23:35:44.406 077 15353.85 114.79 53566.28 88888.00 2015-03-18 23:35:44.906 077 15353.83 114.76 53566.26 88888.00 2015-03-18 23:35:45.406 077 15353.76 114.72 53566.21 88888.00 2015-03-18 23:35:45.906 077 15353.79 114.69 53566.18 88888.00 2015-03-18 23:35:46.406 077 15353.81 114.66 53566.13 88888.00 2015-03-18 23:35:46.906 077 15353.82 114.61 53566.07 88888.00 2015-03-18 23:35:47.406 077 15353.81 114.55 53566.03 88888.00 2015-03-18 23:35:47.906 077 15353.82 114.51 53566.00 88888.00 2015-03-18 23:35:48.406 077 15353.86 114.52 53566.04 88888.00 2015-03-18 23:35:48.906 077 15353.86 114.44 53565.97 88888.00 2015-03-18 23:35:49.406 077 15353.90 114.36 53565.94 88888.00 2015-03-18 23:35:49.906 077 15353.86 114.33 53565.94 88888.00 2015-03-18 23:35:50.406 077 15353.89 114.28 53565.93 88888.00 2015-03-18 23:35:50.906 077 15353.97 114.24 53565.95 88888.00 2015-03-18 23:35:51.406 077 15354.08 114.20 53565.97 88888.00 2015-03-18 23:35:51.906 077 15354.10 114.17 53565.99 88888.00 2015-03-18 23:35:52.406 077 15354.07 114.14 53566.01 88888.00 2015-03-18 23:35:52.906 077 15354.13 114.11 53565.99 88888.00 2015-03-18 23:35:53.406 077 15354.22 114.03 53565.93 88888.00 2015-03-18 23:35:53.906 077 15354.31 113.98 53565.89 88888.00 2015-03-18 23:35:54.406 077 15354.40 113.95 53565.89 88888.00 2015-03-18 23:35:54.906 077 15354.48 113.92 53565.89 88888.00 2015-03-18 23:35:55.406 077 15354.56 113.91 53565.91 88888.00 2015-03-18 23:35:55.906 077 15354.67 113.89 53565.95 88888.00 2015-03-18 23:35:56.406 077 15354.73 113.81 53565.96 88888.00 2015-03-18 23:35:56.906 077 15354.77 113.76 53565.93 88888.00 2015-03-18 23:35:57.406 077 15354.90 113.73 53565.88 88888.00 2015-03-18 23:35:57.906 077 15354.95 113.72 53565.83 88888.00 2015-03-18 23:35:58.406 077 15355.02 113.69 53565.89 88888.00 2015-03-18 23:35:58.906 077 15355.09 113.66 53565.88 88888.00 2015-03-18 23:35:59.406 077 15355.20 113.62 53565.88 88888.00 2015-03-18 23:35:59.906 077 15355.29 113.55 53565.91 88888.00 2015-03-18 23:36:00.406 077 15355.34 113.49 53565.85 88888.00 2015-03-18 23:36:00.906 077 15355.44 113.49 53565.81 88888.00 2015-03-18 23:36:01.406 077 15355.60 113.45 53565.84 88888.00 2015-03-18 23:36:01.906 077 15355.69 113.39 53565.88 88888.00 2015-03-18 23:36:02.406 077 15355.74 113.36 53565.92 88888.00 2015-03-18 23:36:02.906 077 15355.88 113.32 53565.95 88888.00 2015-03-18 23:36:03.406 077 15355.98 113.23 53565.95 88888.00 2015-03-18 23:36:03.906 077 15355.99 113.17 53565.95 88888.00 2015-03-18 23:36:04.406 077 15356.10 113.12 53566.00 88888.00 2015-03-18 23:36:04.906 077 15356.10 113.05 53565.98 88888.00 2015-03-18 23:36:05.406 077 15356.10 113.00 53565.95 88888.00 2015-03-18 23:36:05.906 077 15356.11 112.98 53565.94 88888.00 2015-03-18 23:36:06.406 077 15356.17 112.97 53565.95 88888.00 2015-03-18 23:36:06.906 077 15356.23 112.95 53565.98 88888.00 2015-03-18 23:36:07.406 077 15356.27 112.90 53566.10 88888.00 2015-03-18 23:36:07.906 077 15356.33 112.90 53566.12 88888.00 2015-03-18 23:36:08.406 077 15356.34 112.84 53566.14 88888.00 2015-03-18 23:36:08.906 077 15356.43 112.73 53566.10 88888.00 2015-03-18 23:36:09.406 077 15356.48 112.71 53566.03 88888.00 2015-03-18 23:36:09.906 077 15356.54 112.68 53566.03 88888.00 2015-03-18 23:36:10.406 077 15356.62 112.62 53566.10 88888.00 2015-03-18 23:36:10.906 077 15356.70 112.60 53566.13 88888.00 2015-03-18 23:36:11.406 077 15356.80 112.53 53566.14 88888.00 2015-03-18 23:36:11.906 077 15356.88 112.46 53566.15 88888.00 2015-03-18 23:36:12.406 077 15356.99 112.44 53566.18 88888.00 2015-03-18 23:36:12.906 077 15357.08 112.42 53566.18 88888.00 2015-03-18 23:36:13.406 077 15357.20 112.44 53566.20 88888.00 2015-03-18 23:36:13.906 077 15357.28 112.41 53566.18 88888.00 2015-03-18 23:36:14.406 077 15357.30 112.35 53566.15 88888.00 2015-03-18 23:36:14.906 077 15357.34 112.30 53566.17 88888.00 2015-03-18 23:36:15.406 077 15357.39 112.29 53566.20 88888.00 2015-03-18 23:36:15.906 077 15357.39 112.24 53566.25 88888.00 2015-03-18 23:36:16.406 077 15357.46 112.12 53566.17 88888.00 2015-03-18 23:36:16.906 077 15357.52 111.99 53566.12 88888.00 2015-03-18 23:36:17.407 077 15357.55 111.90 53566.14 88888.00 2015-03-18 23:36:17.907 077 15357.63 111.85 53566.22 88888.00 2015-03-18 23:36:18.407 077 15357.71 111.83 53566.26 88888.00 2015-03-18 23:36:18.907 077 15357.79 111.74 53566.26 88888.00 2015-03-18 23:36:19.407 077 15357.92 111.65 53566.24 88888.00 2015-03-18 23:36:19.907 077 15358.09 111.58 53566.25 88888.00 2015-03-18 23:36:20.407 077 15358.23 111.48 53566.22 88888.00 2015-03-18 23:36:20.907 077 15358.38 111.42 53566.23 88888.00 2015-03-18 23:36:21.407 077 15358.55 111.40 53566.30 88888.00 2015-03-18 23:36:21.907 077 15358.67 111.36 53566.28 88888.00 2015-03-18 23:36:22.407 077 15358.73 111.31 53566.21 88888.00 2015-03-18 23:36:22.907 077 15358.87 111.31 53566.19 88888.00 2015-03-18 23:36:23.407 077 15359.06 111.29 53566.19 88888.00 2015-03-18 23:36:23.907 077 15359.17 111.24 53566.22 88888.00 2015-03-18 23:36:24.407 077 15359.28 111.24 53566.22 88888.00 2015-03-18 23:36:24.907 077 15359.41 111.23 53566.20 88888.00 2015-03-18 23:36:25.407 077 15359.56 111.21 53566.19 88888.00 2015-03-18 23:36:25.907 077 15359.71 111.17 53566.22 88888.00 2015-03-18 23:36:26.407 077 15359.85 111.14 53566.29 88888.00 2015-03-18 23:36:26.907 077 15359.97 111.15 53566.34 88888.00 2015-03-18 23:36:27.407 077 15360.12 111.16 53566.32 88888.00 2015-03-18 23:36:27.907 077 15360.24 111.17 53566.28 88888.00 2015-03-18 23:36:28.407 077 15360.34 111.17 53566.26 88888.00 2015-03-18 23:36:28.907 077 15360.46 111.13 53566.26 88888.00 2015-03-18 23:36:29.407 077 15360.66 111.07 53566.30 88888.00 2015-03-18 23:36:29.907 077 15360.82 111.05 53566.32 88888.00 2015-03-18 23:36:30.407 077 15360.95 111.06 53566.34 88888.00 2015-03-18 23:36:30.907 077 15361.08 111.05 53566.29 88888.00 2015-03-18 23:36:31.407 077 15361.22 110.99 53566.31 88888.00 2015-03-18 23:36:31.907 077 15361.34 110.97 53566.26 88888.00 2015-03-18 23:36:32.407 077 15361.49 110.94 53566.16 88888.00 2015-03-18 23:36:32.907 077 15361.63 110.91 53566.20 88888.00 2015-03-18 23:36:33.407 077 15361.77 110.87 53566.24 88888.00 2015-03-18 23:36:33.907 077 15361.94 110.87 53566.30 88888.00 2015-03-18 23:36:34.407 077 15362.09 110.87 53566.32 88888.00 2015-03-18 23:36:34.907 077 15362.23 110.84 53566.38 88888.00 2015-03-18 23:36:35.407 077 15362.38 110.77 53566.35 88888.00 2015-03-18 23:36:35.907 077 15362.50 110.71 53566.33 88888.00 2015-03-18 23:36:36.407 077 15362.68 110.68 53566.30 88888.00 2015-03-18 23:36:36.907 077 15362.77 110.68 53566.32 88888.00 2015-03-18 23:36:37.407 077 15362.92 110.63 53566.37 88888.00 2015-03-18 23:36:37.907 077 15363.06 110.54 53566.41 88888.00 2015-03-18 23:36:38.407 077 15363.20 110.54 53566.41 88888.00 2015-03-18 23:36:38.907 077 15363.33 110.51 53566.41 88888.00 2015-03-18 23:36:39.407 077 15363.47 110.48 53566.44 88888.00 2015-03-18 23:36:39.907 077 15363.61 110.44 53566.45 88888.00 2015-03-18 23:36:40.407 077 15363.67 110.45 53566.44 88888.00 2015-03-18 23:36:40.907 077 15363.80 110.46 53566.48 88888.00 2015-03-18 23:36:41.407 077 15363.92 110.43 53566.50 88888.00 2015-03-18 23:36:41.907 077 15363.96 110.39 53566.54 88888.00 2015-03-18 23:36:42.407 077 15364.06 110.38 53566.60 88888.00 2015-03-18 23:36:42.907 077 15364.20 110.37 53566.62 88888.00 2015-03-18 23:36:43.407 077 15364.24 110.32 53566.65 88888.00 2015-03-18 23:36:43.907 077 15364.33 110.28 53566.60 88888.00 2015-03-18 23:36:44.407 077 15364.49 110.23 53566.62 88888.00 2015-03-18 23:36:44.907 077 15364.57 110.22 53566.65 88888.00 2015-03-18 23:36:45.407 077 15364.70 110.20 53566.74 88888.00 2015-03-18 23:36:45.907 077 15364.83 110.19 53566.75 88888.00 2015-03-18 23:36:46.407 077 15364.93 110.19 53566.74 88888.00 2015-03-18 23:36:46.907 077 15365.04 110.19 53566.78 88888.00 2015-03-18 23:36:47.407 077 15365.10 110.14 53566.79 88888.00 2015-03-18 23:36:47.907 077 15365.13 110.12 53566.84 88888.00 2015-03-18 23:36:48.407 077 15365.25 110.11 53566.85 88888.00 2015-03-18 23:36:48.907 077 15365.33 110.12 53566.85 88888.00 2015-03-18 23:36:49.407 077 15365.43 110.17 53566.92 88888.00 2015-03-18 23:36:49.907 077 15365.49 110.20 53566.97 88888.00 2015-03-18 23:36:50.407 077 15365.56 110.20 53567.03 88888.00 2015-03-18 23:36:50.907 077 15365.67 110.15 53567.10 88888.00 2015-03-18 23:36:51.407 077 15365.77 110.13 53567.13 88888.00 2015-03-18 23:36:51.907 077 15365.85 110.08 53567.18 88888.00 2015-03-18 23:36:52.407 077 15365.89 110.08 53567.19 88888.00 2015-03-18 23:36:52.907 077 15365.94 110.06 53567.24 88888.00 2015-03-18 23:36:53.407 077 15366.04 110.02 53567.29 88888.00 2015-03-18 23:36:53.907 077 15366.16 109.99 53567.32 88888.00 2015-03-18 23:36:54.407 077 15366.22 110.03 53567.31 88888.00 2015-03-18 23:36:54.907 077 15366.24 110.00 53567.37 88888.00 2015-03-18 23:36:55.407 077 15366.32 109.97 53567.42 88888.00 2015-03-18 23:36:55.907 077 15366.36 109.96 53567.46 88888.00 2015-03-18 23:36:56.407 077 15366.39 109.99 53567.40 88888.00 2015-03-18 23:36:56.907 077 15366.45 109.96 53567.47 88888.00 2015-03-18 23:36:57.407 077 15366.48 109.97 53567.51 88888.00 2015-03-18 23:36:57.907 077 15366.52 110.00 53567.52 88888.00 2015-03-18 23:36:58.407 077 15366.58 109.99 53567.66 88888.00 2015-03-18 23:36:58.907 077 15366.61 109.99 53567.70 88888.00 2015-03-18 23:36:59.407 077 15366.63 109.94 53567.75 88888.00 2015-03-18 23:36:59.907 077 15366.67 109.96 53567.76 88888.00 2015-03-18 23:37:00.407 077 15366.67 109.96 53567.75 88888.00 2015-03-18 23:37:00.907 077 15366.68 109.93 53567.81 88888.00 2015-03-18 23:37:01.407 077 15366.73 109.94 53567.86 88888.00 2015-03-18 23:37:01.907 077 15366.77 109.95 53567.84 88888.00 2015-03-18 23:37:02.407 077 15366.85 109.97 53567.91 88888.00 2015-03-18 23:37:02.907 077 15366.92 109.99 53567.92 88888.00 2015-03-18 23:37:03.407 077 15366.99 109.99 53567.96 88888.00 2015-03-18 23:37:03.907 077 15367.03 110.02 53568.03 88888.00 2015-03-18 23:37:04.407 077 15367.08 110.02 53568.04 88888.00 2015-03-18 23:37:04.907 077 15367.12 110.04 53568.10 88888.00 2015-03-18 23:37:05.407 077 15367.20 110.05 53568.21 88888.00 2015-03-18 23:37:05.907 077 15367.27 110.01 53568.34 88888.00 2015-03-18 23:37:06.407 077 15367.31 109.97 53568.44 88888.00 2015-03-18 23:37:06.907 077 15367.40 109.97 53568.42 88888.00 2015-03-18 23:37:07.407 077 15367.41 110.00 53568.39 88888.00 2015-03-18 23:37:07.907 077 15367.41 109.99 53568.36 88888.00 2015-03-18 23:37:08.407 077 15367.46 110.01 53568.40 88888.00 2015-03-18 23:37:08.907 077 15367.46 110.01 53568.40 88888.00 2015-03-18 23:37:09.407 077 15367.47 109.99 53568.32 88888.00 2015-03-18 23:37:09.907 077 15367.51 109.96 53568.38 88888.00 2015-03-18 23:37:10.407 077 15367.54 109.94 53568.38 88888.00 2015-03-18 23:37:10.907 077 15367.54 109.95 53568.38 88888.00 2015-03-18 23:37:11.407 077 15367.47 109.96 53568.41 88888.00 2015-03-18 23:37:11.907 077 15367.46 109.94 53568.42 88888.00 2015-03-18 23:37:12.407 077 15367.47 109.95 53568.45 88888.00 2015-03-18 23:37:12.907 077 15367.46 109.89 53568.53 88888.00 2015-03-18 23:37:13.407 077 15367.40 109.79 53568.62 88888.00 2015-03-18 23:37:13.907 077 15367.36 109.76 53568.69 88888.00 2015-03-18 23:37:14.407 077 15367.35 109.75 53568.73 88888.00 2015-03-18 23:37:14.907 077 15367.26 109.69 53568.72 88888.00 2015-03-18 23:37:15.407 077 15367.18 109.65 53568.73 88888.00 2015-03-18 23:37:15.907 077 15367.09 109.61 53568.78 88888.00 2015-03-18 23:37:16.407 077 15367.03 109.54 53568.82 88888.00 2015-03-18 23:37:16.907 077 15366.95 109.52 53568.92 88888.00 2015-03-18 23:37:17.407 077 15366.84 109.49 53568.90 88888.00 2015-03-18 23:37:17.907 077 15366.70 109.35 53568.90 88888.00 2015-03-18 23:37:18.407 077 15366.58 109.31 53568.93 88888.00 2015-03-18 23:37:18.907 077 15366.52 109.30 53569.04 88888.00 2015-03-18 23:37:19.407 077 15366.45 109.25 53569.00 88888.00 2015-03-18 23:37:19.907 077 15366.31 109.16 53568.97 88888.00 2015-03-18 23:37:20.407 077 15366.23 109.10 53569.04 88888.00 2015-03-18 23:37:20.907 077 15366.11 109.07 53569.16 88888.00 2015-03-18 23:37:21.407 077 15366.04 109.02 53569.25 88888.00 2015-03-18 23:37:21.907 077 15365.95 108.98 53569.30 88888.00 2015-03-18 23:37:22.407 077 15365.88 108.90 53569.35 88888.00 2015-03-18 23:37:22.907 077 15365.78 108.82 53569.36 88888.00 2015-03-18 23:37:23.407 077 15365.70 108.72 53569.37 88888.00 2015-03-18 23:37:23.907 077 15365.60 108.65 53569.38 88888.00 2015-03-18 23:37:24.407 077 15365.55 108.62 53569.46 88888.00 2015-03-18 23:37:24.907 077 15365.54 108.58 53569.48 88888.00 2015-03-18 23:37:25.407 077 15365.49 108.52 53569.45 88888.00 2015-03-18 23:37:25.907 077 15365.41 108.49 53569.47 88888.00 2015-03-18 23:37:26.407 077 15365.38 108.44 53569.47 88888.00 2015-03-18 23:37:26.907 077 15365.36 108.37 53569.53 88888.00 2015-03-18 23:37:27.407 077 15365.30 108.28 53569.50 88888.00 2015-03-18 23:37:27.907 077 15365.23 108.23 53569.55 88888.00 2015-03-18 23:37:28.407 077 15365.16 108.16 53569.60 88888.00 2015-03-18 23:37:28.907 077 15365.13 108.09 53569.58 88888.00 2015-03-18 23:37:29.407 077 15365.04 108.00 53569.62 88888.00 2015-03-18 23:37:29.907 077 15364.94 107.96 53569.65 88888.00 2015-03-18 23:37:30.407 077 15364.88 107.92 53569.75 88888.00 2015-03-18 23:37:30.907 077 15364.79 107.85 53569.72 88888.00 2015-03-18 23:37:31.407 077 15364.75 107.77 53569.68 88888.00 2015-03-18 23:37:31.907 077 15364.65 107.73 53569.68 88888.00 2015-03-18 23:37:32.407 077 15364.50 107.69 53569.70 88888.00 2015-03-18 23:37:32.907 077 15364.39 107.63 53569.73 88888.00 2015-03-18 23:37:33.407 077 15364.31 107.57 53569.75 88888.00 2015-03-18 23:37:33.907 077 15364.21 107.51 53569.76 88888.00 2015-03-18 23:37:34.407 077 15364.13 107.44 53569.78 88888.00 2015-03-18 23:37:34.907 077 15363.97 107.37 53569.80 88888.00 2015-03-18 23:37:35.407 077 15363.92 107.34 53569.81 88888.00 2015-03-18 23:37:35.907 077 15363.87 107.27 53569.74 88888.00 2015-03-18 23:37:36.407 077 15363.78 107.24 53569.79 88888.00 2015-03-18 23:37:36.907 077 15363.72 107.20 53569.80 88888.00 2015-03-18 23:37:37.407 077 15363.67 107.15 53569.83 88888.00 2015-03-18 23:37:37.907 077 15363.57 107.03 53569.88 88888.00 2015-03-18 23:37:38.407 077 15363.52 106.95 53569.95 88888.00 2015-03-18 23:37:38.907 077 15363.56 106.97 53569.95 88888.00 2015-03-18 23:37:39.407 077 15363.56 107.01 53569.90 88888.00 2015-03-18 23:37:39.907 077 15363.54 107.01 53569.90 88888.00 2015-03-18 23:37:40.407 077 15363.49 106.91 53569.94 88888.00 2015-03-18 23:37:40.907 077 15363.47 106.82 53569.95 88888.00 2015-03-18 23:37:41.407 077 15363.44 106.80 53569.92 88888.00 2015-03-18 23:37:41.907 077 15363.46 106.77 53569.90 88888.00 2015-03-18 23:37:42.407 077 15363.43 106.68 53569.87 88888.00 2015-03-18 23:37:42.907 077 15363.42 106.60 53569.86 88888.00 2015-03-18 23:37:43.407 077 15363.35 106.55 53569.88 88888.00 2015-03-18 23:37:43.907 077 15363.26 106.50 53569.84 88888.00 2015-03-18 23:37:44.407 077 15363.19 106.49 53569.88 88888.00 2015-03-18 23:37:44.907 077 15363.13 106.45 53569.90 88888.00 2015-03-18 23:37:45.407 077 15363.07 106.33 53569.88 88888.00 2015-03-18 23:37:45.907 077 15363.01 106.31 53569.87 88888.00 2015-03-18 23:37:46.407 077 15362.93 106.25 53569.87 88888.00 2015-03-18 23:37:46.907 077 15362.81 106.15 53569.88 88888.00 2015-03-18 23:37:47.407 077 15362.74 106.05 53569.87 88888.00 2015-03-18 23:37:47.907 077 15362.70 105.97 53569.83 88888.00 2015-03-18 23:37:48.407 077 15362.62 105.90 53569.83 88888.00 2015-03-18 23:37:48.907 077 15362.48 105.81 53569.82 88888.00 2015-03-18 23:37:49.407 077 15362.39 105.71 53569.80 88888.00 2015-03-18 23:37:49.907 077 15362.36 105.65 53569.84 88888.00 2015-03-18 23:37:50.407 077 15362.33 105.59 53569.79 88888.00 2015-03-18 23:37:50.907 077 15362.27 105.47 53569.70 88888.00 2015-03-18 23:37:51.407 077 15362.24 105.42 53569.65 88888.00 2015-03-18 23:37:51.907 077 15362.18 105.35 53569.65 88888.00 2015-03-18 23:37:52.407 077 15362.13 105.28 53569.63 88888.00 2015-03-18 23:37:52.907 077 15362.05 105.21 53569.61 88888.00 2015-03-18 23:37:53.407 077 15362.05 105.16 53569.67 88888.00 2015-03-18 23:37:53.907 077 15361.97 105.12 53569.70 88888.00 2015-03-18 23:37:54.407 077 15361.95 105.08 53569.65 88888.00 2015-03-18 23:37:54.907 077 15361.91 105.01 53569.68 88888.00 2015-03-18 23:37:55.407 077 15361.86 105.00 53569.67 88888.00 2015-03-18 23:37:55.907 077 15361.85 104.95 53569.59 88888.00 2015-03-18 23:37:56.407 077 15361.80 104.84 53569.60 88888.00 2015-03-18 23:37:56.907 077 15361.73 104.74 53569.63 88888.00 2015-03-18 23:37:57.407 077 15361.70 104.69 53569.64 88888.00 2015-03-18 23:37:57.907 077 15361.73 104.66 53569.57 88888.00 2015-03-18 23:37:58.407 077 15361.73 104.59 53569.51 88888.00 2015-03-18 23:37:58.907 077 15361.72 104.56 53569.47 88888.00 2015-03-18 23:37:59.407 077 15361.64 104.53 53569.48 88888.00 2015-03-18 23:37:59.907 077 15361.59 104.49 53569.43 88888.00 2015-03-18 23:38:00.407 077 15361.58 104.42 53569.47 88888.00 2015-03-18 23:38:00.907 077 15361.49 104.42 53569.47 88888.00 2015-03-18 23:38:01.407 077 15361.42 104.37 53569.53 88888.00 2015-03-18 23:38:01.907 077 15361.34 104.29 53569.54 88888.00 2015-03-18 23:38:02.407 077 15361.22 104.24 53569.53 88888.00 2015-03-18 23:38:02.907 077 15361.09 104.20 53569.47 88888.00 2015-03-18 23:38:03.407 077 15360.97 104.13 53569.43 88888.00 2015-03-18 23:38:03.907 077 15360.82 104.07 53569.41 88888.00 2015-03-18 23:38:04.407 077 15360.69 104.00 53569.43 88888.00 2015-03-18 23:38:04.907 077 15360.54 103.94 53569.42 88888.00 2015-03-18 23:38:05.407 077 15360.39 103.89 53569.41 88888.00 2015-03-18 23:38:05.907 077 15360.25 103.87 53569.42 88888.00 2015-03-18 23:38:06.407 077 15360.14 103.79 53569.39 88888.00 2015-03-18 23:38:06.907 077 15360.04 103.72 53569.37 88888.00 2015-03-18 23:38:07.407 077 15359.88 103.65 53569.36 88888.00 2015-03-18 23:38:07.907 077 15359.73 103.68 53569.42 88888.00 2015-03-18 23:38:08.407 077 15359.62 103.65 53569.41 88888.00 2015-03-18 23:38:08.907 077 15359.55 103.63 53569.40 88888.00 2015-03-18 23:38:09.407 077 15359.47 103.57 53569.40 88888.00 2015-03-18 23:38:09.907 077 15359.35 103.51 53569.39 88888.00 2015-03-18 23:38:10.407 077 15359.29 103.45 53569.41 88888.00 2015-03-18 23:38:10.907 077 15359.26 103.42 53569.38 88888.00 2015-03-18 23:38:11.407 077 15359.18 103.38 53569.37 88888.00 2015-03-18 23:38:11.907 077 15359.13 103.37 53569.36 88888.00 2015-03-18 23:38:12.407 077 15359.13 103.35 53569.34 88888.00 2015-03-18 23:38:12.907 077 15359.11 103.36 53569.27 88888.00 2015-03-18 23:38:13.407 077 15359.13 103.31 53569.30 88888.00 2015-03-18 23:38:13.907 077 15359.15 103.32 53569.28 88888.00 2015-03-18 23:38:14.407 077 15359.16 103.30 53569.20 88888.00 2015-03-18 23:38:14.907 077 15359.11 103.28 53569.20 88888.00 2015-03-18 23:38:15.407 077 15359.17 103.31 53569.22 88888.00 2015-03-18 23:38:15.907 077 15359.18 103.32 53569.18 88888.00 2015-03-18 23:38:16.407 077 15359.20 103.31 53569.20 88888.00 2015-03-18 23:38:16.907 077 15359.20 103.27 53569.20 88888.00 2015-03-18 23:38:17.407 077 15359.23 103.25 53569.21 88888.00 2015-03-18 23:38:17.907 077 15359.26 103.17 53569.15 88888.00 2015-03-18 23:38:18.407 077 15359.34 103.16 53569.08 88888.00 2015-03-18 23:38:18.907 077 15359.40 103.10 53569.10 88888.00 2015-03-18 23:38:19.407 077 15359.43 103.08 53569.02 88888.00 2015-03-18 23:38:19.907 077 15359.41 103.06 53568.97 88888.00 2015-03-18 23:38:20.407 077 15359.50 103.05 53568.94 88888.00 2015-03-18 23:38:20.907 077 15359.54 103.04 53568.93 88888.00 2015-03-18 23:38:21.407 077 15359.60 102.99 53568.92 88888.00 2015-03-18 23:38:21.907 077 15359.67 102.95 53568.79 88888.00 2015-03-18 23:38:22.407 077 15359.72 102.96 53568.74 88888.00 2015-03-18 23:38:22.907 077 15359.81 102.97 53568.66 88888.00 2015-03-18 23:38:23.407 077 15359.83 102.94 53568.65 88888.00 2015-03-18 23:38:23.907 077 15359.88 102.92 53568.65 88888.00 2015-03-18 23:38:24.407 077 15359.90 102.91 53568.71 88888.00 2015-03-18 23:38:24.907 077 15359.92 102.91 53568.71 88888.00 2015-03-18 23:38:25.407 077 15359.94 102.91 53568.71 88888.00 2015-03-18 23:38:25.907 077 15359.94 102.95 53568.64 88888.00 2015-03-18 23:38:26.407 077 15359.90 102.97 53568.59 88888.00 2015-03-18 23:38:26.907 077 15359.88 102.93 53568.55 88888.00 2015-03-18 23:38:27.407 077 15359.88 102.87 53568.50 88888.00 2015-03-18 23:38:27.907 077 15359.89 102.80 53568.50 88888.00 2015-03-18 23:38:28.407 077 15359.81 102.77 53568.40 88888.00 2015-03-18 23:38:28.907 077 15359.77 102.76 53568.37 88888.00 2015-03-18 23:38:29.407 077 15359.72 102.68 53568.37 88888.00 2015-03-18 23:38:29.907 077 15359.70 102.65 53568.30 88888.00 2015-03-18 23:38:30.407 077 15359.72 102.61 53568.20 88888.00 2015-03-18 23:38:30.907 077 15359.70 102.56 53568.17 88888.00 2015-03-18 23:38:31.407 077 15359.69 102.52 53568.20 88888.00 2015-03-18 23:38:31.907 077 15359.65 102.51 53568.25 88888.00 2015-03-18 23:38:32.407 077 15359.67 102.56 53568.24 88888.00 2015-03-18 23:38:32.907 077 15359.69 102.52 53568.14 88888.00 2015-03-18 23:38:33.407 077 15359.73 102.45 53568.07 88888.00 2015-03-18 23:38:33.907 077 15359.73 102.41 53568.05 88888.00 2015-03-18 23:38:34.407 077 15359.81 102.43 53568.02 88888.00 2015-03-18 23:38:34.907 077 15359.89 102.44 53567.96 88888.00 2015-03-18 23:38:35.407 077 15359.92 102.42 53567.91 88888.00 2015-03-18 23:38:35.907 077 15359.90 102.41 53567.84 88888.00 2015-03-18 23:38:36.407 077 15359.83 102.37 53567.81 88888.00 2015-03-18 23:38:36.907 077 15359.81 102.40 53567.76 88888.00 2015-03-18 23:38:37.407 077 15359.82 102.41 53567.72 88888.00 2015-03-18 23:38:37.907 077 15359.85 102.35 53567.70 88888.00 2015-03-18 23:38:38.407 077 15359.79 102.33 53567.65 88888.00 2015-03-18 23:38:38.907 077 15359.70 102.35 53567.61 88888.00 2015-03-18 23:38:39.407 077 15359.63 102.34 53567.59 88888.00 2015-03-18 23:38:39.907 077 15359.60 102.28 53567.60 88888.00 2015-03-18 23:38:40.407 077 15359.56 102.17 53567.53 88888.00 2015-03-18 23:38:40.907 077 15359.47 102.13 53567.51 88888.00 2015-03-18 23:38:41.407 077 15359.43 102.08 53567.53 88888.00 2015-03-18 23:38:41.907 077 15359.38 102.04 53567.47 88888.00 2015-03-18 23:38:42.407 077 15359.33 102.00 53567.45 88888.00 2015-03-18 23:38:42.907 077 15359.25 101.99 53567.42 88888.00 2015-03-18 23:38:43.407 077 15359.17 101.98 53567.39 88888.00 2015-03-18 23:38:43.907 077 15359.08 101.95 53567.41 88888.00 2015-03-18 23:38:44.407 077 15359.01 101.92 53567.35 88888.00 2015-03-18 23:38:44.907 077 15358.94 101.85 53567.28 88888.00 2015-03-18 23:38:45.407 077 15358.85 101.76 53567.26 88888.00 2015-03-18 23:38:45.907 077 15358.77 101.73 53567.21 88888.00 2015-03-18 23:38:46.407 077 15358.65 101.67 53567.17 88888.00 2015-03-18 23:38:46.907 077 15358.58 101.61 53567.13 88888.00 2015-03-18 23:38:47.407 077 15358.54 101.59 53567.10 88888.00 2015-03-18 23:38:47.907 077 15358.42 101.53 53567.09 88888.00 2015-03-18 23:38:48.407 077 15358.26 101.49 53567.02 88888.00 2015-03-18 23:38:48.907 077 15358.19 101.42 53566.95 88888.00 2015-03-18 23:38:49.407 077 15358.10 101.39 53566.89 88888.00 2015-03-18 23:38:49.907 077 15358.01 101.37 53566.88 88888.00 2015-03-18 23:38:50.407 077 15357.92 101.31 53566.77 88888.00 2015-03-18 23:38:50.907 077 15357.82 101.21 53566.73 88888.00 2015-03-18 23:38:51.407 077 15357.78 101.10 53566.77 88888.00 2015-03-18 23:38:51.907 077 15357.73 101.05 53566.70 88888.00 2015-03-18 23:38:52.407 077 15357.62 101.02 53566.57 88888.00 2015-03-18 23:38:52.907 077 15357.50 101.01 53566.51 88888.00 2015-03-18 23:38:53.407 077 15357.46 100.94 53566.49 88888.00 2015-03-18 23:38:53.907 077 15357.37 100.93 53566.46 88888.00 2015-03-18 23:38:54.407 077 15357.32 100.95 53566.40 88888.00 2015-03-18 23:38:54.907 077 15357.27 100.92 53566.33 88888.00 2015-03-18 23:38:55.407 077 15357.23 100.92 53566.26 88888.00 2015-03-18 23:38:55.907 077 15357.25 100.94 53566.25 88888.00 2015-03-18 23:38:56.407 077 15357.17 100.90 53566.23 88888.00 2015-03-18 23:38:56.907 077 15357.14 100.86 53566.21 88888.00 2015-03-18 23:38:57.407 077 15357.08 100.83 53566.18 88888.00 2015-03-18 23:38:57.907 077 15357.05 100.86 53566.18 88888.00 2015-03-18 23:38:58.407 077 15356.99 100.83 53566.11 88888.00 2015-03-18 23:38:58.907 077 15356.98 100.78 53566.03 88888.00 2015-03-18 23:38:59.407 077 15356.92 100.84 53565.95 88888.00 2015-03-18 23:38:59.907 077 15356.88 100.85 53565.93 88888.00 2015-03-18 23:39:00.407 077 15356.89 100.84 53565.98 88888.00 2015-03-18 23:39:00.907 077 15356.88 100.80 53565.83 88888.00 2015-03-18 23:39:01.407 077 15356.84 100.80 53565.79 88888.00 2015-03-18 23:39:01.907 077 15356.73 100.79 53565.79 88888.00 2015-03-18 23:39:02.407 077 15356.68 100.81 53565.75 88888.00 2015-03-18 23:39:02.907 077 15356.65 100.85 53565.67 88888.00 2015-03-18 23:39:03.407 077 15356.66 100.84 53565.62 88888.00 2015-03-18 23:39:03.907 077 15356.65 100.78 53565.59 88888.00 2015-03-18 23:39:04.407 077 15356.62 100.75 53565.55 88888.00 2015-03-18 23:39:04.907 077 15356.61 100.78 53565.44 88888.00 2015-03-18 23:39:05.407 077 15356.59 100.79 53565.34 88888.00 2015-03-18 23:39:05.907 077 15356.59 100.84 53565.33 88888.00 2015-03-18 23:39:06.407 077 15356.59 100.87 53565.32 88888.00 2015-03-18 23:39:06.907 077 15356.55 100.88 53565.28 88888.00 2015-03-18 23:39:07.407 077 15356.51 100.83 53565.21 88888.00 2015-03-18 23:39:07.907 077 15356.44 100.80 53565.15 88888.00 2015-03-18 23:39:08.407 077 15356.50 100.83 53565.11 88888.00 2015-03-18 23:39:08.907 077 15356.52 100.88 53565.04 88888.00 2015-03-18 23:39:09.407 077 15356.48 100.92 53565.01 88888.00 2015-03-18 23:39:09.907 077 15356.44 100.92 53565.02 88888.00 2015-03-18 23:39:10.407 077 15356.44 100.92 53564.97 88888.00 2015-03-18 23:39:10.907 077 15356.38 100.89 53564.92 88888.00 2015-03-18 23:39:11.407 077 15356.39 100.89 53564.86 88888.00 2015-03-18 23:39:11.907 077 15356.41 100.90 53564.81 88888.00 2015-03-18 23:39:12.407 077 15356.38 100.92 53564.84 88888.00 2015-03-18 23:39:12.907 077 15356.33 100.92 53564.76 88888.00 2015-03-18 23:39:13.407 077 15356.33 100.85 53564.76 88888.00 2015-03-18 23:39:13.907 077 15356.29 100.83 53564.77 88888.00 2015-03-18 23:39:14.407 077 15356.32 100.86 53564.73 88888.00 2015-03-18 23:39:14.907 077 15356.33 100.88 53564.67 88888.00 2015-03-18 23:39:15.407 077 15356.38 100.87 53564.69 88888.00 2015-03-18 23:39:15.907 077 15356.42 100.90 53564.63 88888.00 2015-03-18 23:39:16.407 077 15356.47 100.93 53564.62 88888.00 2015-03-18 23:39:16.907 077 15356.54 100.95 53564.67 88888.00 2015-03-18 23:39:17.407 077 15356.62 100.98 53564.66 88888.00 2015-03-18 23:39:17.907 077 15356.71 100.97 53564.61 88888.00 2015-03-18 23:39:18.407 077 15356.72 101.02 53564.62 88888.00 2015-03-18 23:39:18.907 077 15356.77 101.00 53564.70 88888.00 2015-03-18 23:39:19.407 077 15356.83 100.94 53564.69 88888.00 2015-03-18 23:39:19.907 077 15356.89 100.87 53564.68 88888.00 2015-03-18 23:39:20.407 077 15356.91 100.86 53564.66 88888.00 2015-03-18 23:39:20.907 077 15356.96 100.86 53564.63 88888.00 2015-03-18 23:39:21.407 077 15356.99 100.87 53564.53 88888.00 2015-03-18 23:39:21.907 077 15356.98 100.88 53564.50 88888.00 2015-03-18 23:39:22.407 077 15356.97 100.86 53564.48 88888.00 2015-03-18 23:39:22.907 077 15356.99 100.78 53564.41 88888.00 2015-03-18 23:39:23.407 077 15357.02 100.74 53564.42 88888.00 2015-03-18 23:39:23.907 077 15356.99 100.67 53564.43 88888.00 2015-03-18 23:39:24.407 077 15357.00 100.63 53564.41 88888.00 2015-03-18 23:39:24.907 077 15357.05 100.62 53564.38 88888.00 2015-03-18 23:39:25.407 077 15357.06 100.62 53564.41 88888.00 2015-03-18 23:39:25.907 077 15357.12 100.59 53564.41 88888.00 2015-03-18 23:39:26.407 077 15357.18 100.57 53564.42 88888.00 2015-03-18 23:39:26.907 077 15357.27 100.58 53564.41 88888.00 2015-03-18 23:39:27.407 077 15357.29 100.50 53564.40 88888.00 2015-03-18 23:39:27.907 077 15357.34 100.45 53564.37 88888.00 2015-03-18 23:39:28.407 077 15357.42 100.46 53564.39 88888.00 2015-03-18 23:39:28.907 077 15357.44 100.41 53564.40 88888.00 2015-03-18 23:39:29.407 077 15357.45 100.37 53564.43 88888.00 2015-03-18 23:39:29.907 077 15357.52 100.35 53564.41 88888.00 2015-03-18 23:39:30.407 077 15357.57 100.28 53564.39 88888.00 2015-03-18 23:39:30.907 077 15357.57 100.23 53564.41 88888.00 2015-03-18 23:39:31.407 077 15357.62 100.17 53564.43 88888.00 2015-03-18 23:39:31.907 077 15357.71 100.15 53564.46 88888.00 2015-03-18 23:39:32.407 077 15357.81 100.10 53564.50 88888.00 2015-03-18 23:39:32.907 077 15357.81 100.10 53564.53 88888.00 2015-03-18 23:39:33.407 077 15357.91 100.08 53564.50 88888.00 2015-03-18 23:39:33.907 077 15358.00 100.06 53564.50 88888.00 2015-03-18 23:39:34.407 077 15358.01 100.01 53564.53 88888.00 2015-03-18 23:39:34.907 077 15358.07 99.97 53564.53 88888.00 2015-03-18 23:39:35.407 077 15358.17 99.90 53564.51 88888.00 2015-03-18 23:39:35.907 077 15358.27 99.85 53564.60 88888.00 2015-03-18 23:39:36.407 077 15358.29 99.80 53564.67 88888.00 2015-03-18 23:39:36.907 077 15358.34 99.74 53564.67 88888.00 2015-03-18 23:39:37.407 077 15358.40 99.67 53564.62 88888.00 2015-03-18 23:39:37.907 077 15358.44 99.60 53564.61 88888.00 2015-03-18 23:39:38.407 077 15358.46 99.60 53564.63 88888.00 2015-03-18 23:39:38.907 077 15358.53 99.59 53564.63 88888.00 2015-03-18 23:39:39.407 077 15358.54 99.55 53564.74 88888.00 2015-03-18 23:39:39.907 077 15358.64 99.51 53564.82 88888.00 2015-03-18 23:39:40.407 077 15358.74 99.49 53564.87 88888.00 2015-03-18 23:39:40.907 077 15358.90 99.48 53564.90 88888.00 2015-03-18 23:39:41.407 077 15358.98 99.39 53564.92 88888.00 2015-03-18 23:39:41.907 077 15359.07 99.34 53564.96 88888.00 2015-03-18 23:39:42.407 077 15359.15 99.30 53565.01 88888.00 2015-03-18 23:39:42.907 077 15359.27 99.32 53565.09 88888.00 2015-03-18 23:39:43.407 077 15359.38 99.32 53565.18 88888.00 2015-03-18 23:39:43.907 077 15359.54 99.29 53565.20 88888.00 2015-03-18 23:39:44.407 077 15359.62 99.32 53565.24 88888.00 2015-03-18 23:39:44.907 077 15359.70 99.28 53565.33 88888.00 2015-03-18 23:39:45.407 077 15359.79 99.22 53565.36 88888.00 2015-03-18 23:39:45.907 077 15359.88 99.19 53565.42 88888.00 2015-03-18 23:39:46.407 077 15359.97 99.17 53565.58 88888.00 2015-03-18 23:39:46.907 077 15360.01 99.16 53565.69 88888.00 2015-03-18 23:39:47.407 077 15360.10 99.17 53565.77 88888.00 2015-03-18 23:39:47.907 077 15360.15 99.16 53565.81 88888.00 2015-03-18 23:39:48.407 077 15360.18 99.13 53565.88 88888.00 2015-03-18 23:39:48.907 077 15360.24 99.10 53566.01 88888.00 2015-03-18 23:39:49.407 077 15360.27 99.06 53566.18 88888.00 2015-03-18 23:39:49.907 077 15360.30 99.04 53566.28 88888.00 2015-03-18 23:39:50.407 077 15360.41 98.98 53566.35 88888.00 2015-03-18 23:39:50.907 077 15360.43 98.98 53566.42 88888.00 2015-03-18 23:39:51.407 077 15360.49 98.97 53566.54 88888.00 2015-03-18 23:39:51.907 077 15360.55 98.90 53566.66 88888.00 2015-03-18 23:39:52.407 077 15360.61 98.87 53566.71 88888.00 2015-03-18 23:39:52.907 077 15360.63 98.89 53566.78 88888.00 2015-03-18 23:39:53.407 077 15360.63 98.81 53566.94 88888.00 2015-03-18 23:39:53.907 077 15360.64 98.77 53567.10 88888.00 2015-03-18 23:39:54.407 077 15360.70 98.74 53567.16 88888.00 2015-03-18 23:39:54.907 077 15360.77 98.73 53567.31 88888.00 2015-03-18 23:39:55.407 077 15360.81 98.74 53567.38 88888.00 2015-03-18 23:39:55.907 077 15360.82 98.78 53567.44 88888.00 2015-03-18 23:39:56.407 077 15360.84 98.78 53567.56 88888.00 2015-03-18 23:39:56.907 077 15360.85 98.77 53567.65 88888.00 2015-03-18 23:39:57.407 077 15360.87 98.68 53567.76 88888.00 2015-03-18 23:39:57.907 077 15360.89 98.69 53567.83 88888.00 2015-03-18 23:39:58.407 077 15360.95 98.77 53567.96 88888.00 2015-03-18 23:39:58.907 077 15360.99 98.77 53568.05 88888.00 2015-03-18 23:39:59.407 077 15361.05 98.73 53568.09 88888.00 2015-03-18 23:39:59.907 077 15361.06 98.76 53568.15 88888.00 2015-03-18 23:40:00.407 077 15361.16 98.79 53568.21 88888.00 2015-03-18 23:40:00.907 077 15361.17 98.77 53568.29 88888.00 2015-03-18 23:40:01.407 077 15361.20 98.76 53568.39 88888.00 2015-03-18 23:40:01.907 077 15361.29 98.79 53568.55 88888.00 2015-03-18 23:40:02.407 077 15361.40 98.82 53568.69 88888.00 2015-03-18 23:40:02.907 077 15361.42 98.87 53568.80 88888.00 2015-03-18 23:40:03.407 077 15361.46 98.89 53568.86 88888.00 2015-03-18 23:40:03.907 077 15361.50 98.93 53568.93 88888.00 2015-03-18 23:40:04.407 077 15361.57 98.94 53569.03 88888.00 2015-03-18 23:40:04.907 077 15361.62 98.95 53569.08 88888.00 2015-03-18 23:40:05.407 077 15361.69 98.95 53569.10 88888.00 2015-03-18 23:40:05.907 077 15361.80 98.97 53569.15 88888.00 2015-03-18 23:40:06.407 077 15361.90 98.99 53569.30 88888.00 2015-03-18 23:40:06.907 077 15361.97 99.03 53569.44 88888.00 2015-03-18 23:40:07.407 077 15362.04 99.05 53569.46 88888.00 2015-03-18 23:40:07.907 077 15362.16 99.07 53569.42 88888.00 2015-03-18 23:40:08.407 077 15362.23 99.12 53569.48 88888.00 2015-03-18 23:40:08.907 077 15362.32 99.16 53569.58 88888.00 2015-03-18 23:40:09.407 077 15362.41 99.16 53569.67 88888.00 2015-03-18 23:40:09.907 077 15362.53 99.21 53569.71 88888.00 2015-03-18 23:40:10.407 077 15362.58 99.28 53569.76 88888.00 2015-03-18 23:40:10.907 077 15362.65 99.29 53569.85 88888.00 2015-03-18 23:40:11.407 077 15362.78 99.24 53569.93 88888.00 2015-03-18 23:40:11.907 077 15362.81 99.20 53570.01 88888.00 2015-03-18 23:40:12.407 077 15362.89 99.22 53570.02 88888.00 2015-03-18 23:40:12.907 077 15362.97 99.23 53570.07 88888.00 2015-03-18 23:40:13.407 077 15363.13 99.22 53570.15 88888.00 2015-03-18 23:40:13.907 077 15363.28 99.24 53570.19 88888.00 2015-03-18 23:40:14.407 077 15363.37 99.28 53570.19 88888.00 2015-03-18 23:40:14.907 077 15363.43 99.29 53570.25 88888.00 2015-03-18 23:40:15.407 077 15363.47 99.26 53570.29 88888.00 2015-03-18 23:40:15.907 077 15363.54 99.31 53570.38 88888.00 2015-03-18 23:40:16.407 077 15363.67 99.38 53570.45 88888.00 2015-03-18 23:40:16.907 077 15363.80 99.34 53570.51 88888.00 2015-03-18 23:40:17.407 077 15363.94 99.33 53570.54 88888.00 2015-03-18 23:40:17.907 077 15364.04 99.36 53570.58 88888.00 2015-03-18 23:40:18.407 077 15364.16 99.38 53570.62 88888.00 2015-03-18 23:40:18.907 077 15364.26 99.38 53570.67 88888.00 2015-03-18 23:40:19.407 077 15364.38 99.34 53570.69 88888.00 2015-03-18 23:40:19.907 077 15364.55 99.33 53570.75 88888.00 2015-03-18 23:40:20.407 077 15364.64 99.37 53570.82 88888.00 2015-03-18 23:40:20.907 077 15364.71 99.36 53570.88 88888.00 2015-03-18 23:40:21.407 077 15364.82 99.34 53570.94 88888.00 2015-03-18 23:40:21.907 077 15364.94 99.36 53571.01 88888.00 2015-03-18 23:40:22.407 077 15365.02 99.33 53571.08 88888.00 2015-03-18 23:40:22.907 077 15365.19 99.38 53571.11 88888.00 2015-03-18 23:40:23.407 077 15365.30 99.43 53571.13 88888.00 2015-03-18 23:40:23.907 077 15365.45 99.43 53571.15 88888.00 2015-03-18 23:40:24.407 077 15365.55 99.41 53571.29 88888.00 2015-03-18 23:40:24.907 077 15365.67 99.40 53571.43 88888.00 2015-03-18 23:40:25.407 077 15365.77 99.38 53571.53 88888.00 2015-03-18 23:40:25.907 077 15365.79 99.39 53571.62 88888.00 2015-03-18 23:40:26.407 077 15365.85 99.41 53571.73 88888.00 2015-03-18 23:40:26.907 077 15365.96 99.42 53571.81 88888.00 2015-03-18 23:40:27.407 077 15366.02 99.42 53571.77 88888.00 2015-03-18 23:40:27.907 077 15366.09 99.45 53571.81 88888.00 2015-03-18 23:40:28.407 077 15366.21 99.48 53571.87 88888.00 2015-03-18 23:40:28.907 077 15366.31 99.48 53571.90 88888.00 2015-03-18 23:40:29.407 077 15366.36 99.48 53571.98 88888.00 2015-03-18 23:40:29.907 077 15366.46 99.50 53572.08 88888.00 2015-03-18 23:40:30.407 077 15366.56 99.54 53572.22 88888.00 2015-03-18 23:40:30.907 077 15366.69 99.55 53572.23 88888.00 2015-03-18 23:40:31.407 077 15366.87 99.56 53572.32 88888.00 2015-03-18 23:40:31.907 077 15367.03 99.54 53572.41 88888.00 2015-03-18 23:40:32.407 077 15367.29 99.54 53572.59 88888.00 2015-03-18 23:40:32.907 077 15367.48 99.58 53572.69 88888.00 2015-03-18 23:40:33.407 077 15367.65 99.63 53572.79 88888.00 2015-03-18 23:40:33.907 077 15367.87 99.65 53572.83 88888.00 2015-03-18 23:40:34.407 077 15368.10 99.74 53572.89 88888.00 2015-03-18 23:40:34.907 077 15368.38 99.83 53572.96 88888.00 2015-03-18 23:40:35.407 077 15368.62 99.83 53573.00 88888.00 2015-03-18 23:40:35.907 077 15368.78 99.86 53573.06 88888.00 2015-03-18 23:40:36.407 077 15368.98 99.92 53573.13 88888.00 2015-03-18 23:40:36.907 077 15369.19 99.93 53573.19 88888.00 2015-03-18 23:40:37.407 077 15369.45 99.95 53573.24 88888.00 2015-03-18 23:40:37.907 077 15369.64 99.98 53573.27 88888.00 2015-03-18 23:40:38.407 077 15369.83 100.00 53573.27 88888.00 2015-03-18 23:40:38.907 077 15369.98 100.01 53573.31 88888.00 2015-03-18 23:40:39.407 077 15370.14 100.05 53573.38 88888.00 2015-03-18 23:40:39.907 077 15370.25 100.06 53573.46 88888.00 2015-03-18 23:40:40.407 077 15370.44 100.03 53573.47 88888.00 2015-03-18 23:40:40.907 077 15370.59 100.09 53573.50 88888.00 2015-03-18 23:40:41.407 077 15370.75 100.11 53573.57 88888.00 2015-03-18 23:40:41.907 077 15370.86 100.14 53573.58 88888.00 2015-03-18 23:40:42.407 077 15371.03 100.17 53573.63 88888.00 2015-03-18 23:40:42.907 077 15371.22 100.21 53573.60 88888.00 2015-03-18 23:40:43.407 077 15371.39 100.24 53573.66 88888.00 2015-03-18 23:40:43.907 077 15371.52 100.21 53573.70 88888.00 2015-03-18 23:40:44.407 077 15371.65 100.26 53573.67 88888.00 2015-03-18 23:40:44.907 077 15371.80 100.26 53573.71 88888.00 2015-03-18 23:40:45.407 077 15371.93 100.25 53573.74 88888.00 2015-03-18 23:40:45.907 077 15372.05 100.34 53573.72 88888.00 2015-03-18 23:40:46.407 077 15372.21 100.42 53573.68 88888.00 2015-03-18 23:40:46.907 077 15372.35 100.43 53573.70 88888.00 2015-03-18 23:40:47.407 077 15372.49 100.51 53573.76 88888.00 2015-03-18 23:40:47.907 077 15372.72 100.53 53573.80 88888.00 2015-03-18 23:40:48.407 077 15372.82 100.52 53573.76 88888.00 2015-03-18 23:40:48.907 077 15372.88 100.58 53573.78 88888.00 2015-03-18 23:40:49.407 077 15373.01 100.63 53573.82 88888.00 2015-03-18 23:40:49.907 077 15373.20 100.67 53573.84 88888.00 2015-03-18 23:40:50.407 077 15373.32 100.78 53573.89 88888.00 2015-03-18 23:40:50.907 077 15373.44 100.84 53573.86 88888.00 2015-03-18 23:40:51.407 077 15373.59 100.85 53573.91 88888.00 2015-03-18 23:40:51.907 077 15373.68 100.95 53573.96 88888.00 2015-03-18 23:40:52.407 077 15373.81 100.97 53573.97 88888.00 2015-03-18 23:40:52.907 077 15373.90 100.98 53573.95 88888.00 2015-03-18 23:40:53.407 077 15374.08 101.01 53573.94 88888.00 2015-03-18 23:40:53.907 077 15374.23 101.02 53573.97 88888.00 2015-03-18 23:40:54.407 077 15374.36 100.98 53573.98 88888.00 2015-03-18 23:40:54.907 077 15374.45 100.97 53574.03 88888.00 2015-03-18 23:40:55.407 077 15374.54 101.02 53574.07 88888.00 2015-03-18 23:40:55.907 077 15374.73 101.07 53574.09 88888.00 2015-03-18 23:40:56.407 077 15374.90 101.13 53574.06 88888.00 2015-03-18 23:40:56.907 077 15375.02 101.16 53574.07 88888.00 2015-03-18 23:40:57.407 077 15375.10 101.15 53574.06 88888.00 2015-03-18 23:40:57.907 077 15375.18 101.15 53574.11 88888.00 2015-03-18 23:40:58.407 077 15375.27 101.12 53574.16 88888.00 2015-03-18 23:40:58.907 077 15375.40 101.11 53574.19 88888.00 2015-03-18 23:40:59.407 077 15375.50 101.12 53574.21 88888.00 2015-03-18 23:40:59.907 077 15375.59 101.21 53574.25 88888.00 2015-03-18 23:41:00.407 077 15375.65 101.28 53574.25 88888.00 2015-03-18 23:41:00.907 077 15375.74 101.29 53574.23 88888.00 2015-03-18 23:41:01.407 077 15375.79 101.28 53574.27 88888.00 2015-03-18 23:41:01.907 077 15375.89 101.26 53574.30 88888.00 2015-03-18 23:41:02.407 077 15375.96 101.27 53574.35 88888.00 2015-03-18 23:41:02.907 077 15376.01 101.28 53574.39 88888.00 2015-03-18 23:41:03.407 077 15376.13 101.27 53574.49 88888.00 2015-03-18 23:41:03.907 077 15376.15 101.27 53574.51 88888.00 2015-03-18 23:41:04.407 077 15376.24 101.28 53574.54 88888.00 2015-03-18 23:41:04.907 077 15376.33 101.29 53574.56 88888.00 2015-03-18 23:41:05.407 077 15376.36 101.31 53574.61 88888.00 2015-03-18 23:41:05.907 077 15376.48 101.32 53574.60 88888.00 2015-03-18 23:41:06.407 077 15376.61 101.33 53574.60 88888.00 2015-03-18 23:41:06.907 077 15376.69 101.33 53574.70 88888.00 2015-03-18 23:41:07.407 077 15376.83 101.33 53574.74 88888.00 2015-03-18 23:41:07.907 077 15376.90 101.38 53574.75 88888.00 2015-03-18 23:41:08.407 077 15377.00 101.45 53574.69 88888.00 2015-03-18 23:41:08.907 077 15377.10 101.42 53574.68 88888.00 2015-03-18 23:41:09.407 077 15377.18 101.48 53574.65 88888.00 2015-03-18 23:41:09.907 077 15377.28 101.52 53574.64 88888.00 2015-03-18 23:41:10.407 077 15377.41 101.54 53574.62 88888.00 2015-03-18 23:41:10.907 077 15377.44 101.57 53574.61 88888.00 2015-03-18 23:41:11.407 077 15377.49 101.58 53574.63 88888.00 2015-03-18 23:41:11.907 077 15377.57 101.62 53574.62 88888.00 2015-03-18 23:41:12.407 077 15377.64 101.64 53574.70 88888.00 2015-03-18 23:41:12.907 077 15377.68 101.66 53574.68 88888.00 2015-03-18 23:41:13.407 077 15377.70 101.74 53574.68 88888.00 2015-03-18 23:41:13.907 077 15377.79 101.79 53574.63 88888.00 2015-03-18 23:41:14.407 077 15377.82 101.83 53574.66 88888.00 2015-03-18 23:41:14.907 077 15377.90 101.87 53574.60 88888.00 2015-03-18 23:41:15.407 077 15377.91 101.91 53574.56 88888.00 2015-03-18 23:41:15.907 077 15378.02 101.96 53574.56 88888.00 2015-03-18 23:41:16.407 077 15378.06 102.01 53574.60 88888.00 2015-03-18 23:41:16.907 077 15378.13 102.05 53574.64 88888.00 2015-03-18 23:41:17.407 077 15378.15 102.05 53574.69 88888.00 2015-03-18 23:41:17.907 077 15378.23 102.08 53574.75 88888.00 2015-03-18 23:41:18.407 077 15378.34 102.09 53574.71 88888.00 2015-03-18 23:41:18.907 077 15378.45 102.09 53574.72 88888.00 2015-03-18 23:41:19.407 077 15378.53 102.10 53574.77 88888.00 2015-03-18 23:41:19.907 077 15378.65 102.11 53574.76 88888.00 2015-03-18 23:41:20.407 077 15378.78 102.16 53574.78 88888.00 2015-03-18 23:41:20.907 077 15378.85 102.19 53574.80 88888.00 2015-03-18 23:41:21.407 077 15378.96 102.21 53574.68 88888.00 2015-03-18 23:41:21.907 077 15379.12 102.16 53574.63 88888.00 2015-03-18 23:41:22.407 077 15379.20 102.13 53574.67 88888.00 2015-03-18 23:41:22.907 077 15379.29 102.09 53574.64 88888.00 2015-03-18 23:41:23.407 077 15379.40 102.11 53574.60 88888.00 2015-03-18 23:41:23.907 077 15379.53 102.14 53574.61 88888.00 2015-03-18 23:41:24.407 077 15379.58 102.15 53574.63 88888.00 2015-03-18 23:41:24.907 077 15379.63 102.14 53574.67 88888.00 2015-03-18 23:41:25.407 077 15379.71 102.10 53574.77 88888.00 2015-03-18 23:41:25.907 077 15379.75 102.06 53574.77 88888.00 2015-03-18 23:41:26.407 077 15379.79 102.06 53574.79 88888.00 2015-03-18 23:41:26.907 077 15379.88 102.01 53574.87 88888.00 2015-03-18 23:41:27.407 077 15380.01 102.07 53574.90 88888.00 2015-03-18 23:41:27.907 077 15380.03 102.02 53574.91 88888.00 2015-03-18 23:41:28.407 077 15380.10 101.91 53574.89 88888.00 2015-03-18 23:41:28.907 077 15380.12 101.87 53574.92 88888.00 2015-03-18 23:41:29.407 077 15380.05 101.89 53574.95 88888.00 2015-03-18 23:41:29.907 077 15380.13 101.92 53575.03 88888.00 2015-03-18 23:41:30.407 077 15380.12 101.93 53575.03 88888.00 2015-03-18 23:41:30.907 077 15380.13 101.84 53575.03 88888.00 2015-03-18 23:41:31.407 077 15380.13 101.73 53575.11 88888.00 2015-03-18 23:41:31.907 077 15380.13 101.66 53575.20 88888.00 2015-03-18 23:41:32.408 077 15380.19 101.64 53575.23 88888.00 2015-03-18 23:41:32.908 077 15380.26 101.62 53575.24 88888.00 2015-03-18 23:41:33.408 077 15380.33 101.59 53575.26 88888.00 2015-03-18 23:41:33.908 077 15380.40 101.64 53575.28 88888.00 2015-03-18 23:41:34.408 077 15380.47 101.64 53575.29 88888.00 2015-03-18 23:41:34.908 077 15380.58 101.67 53575.26 88888.00 2015-03-18 23:41:35.408 077 15380.67 101.78 53575.29 88888.00 2015-03-18 23:41:35.908 077 15380.79 101.76 53575.31 88888.00 2015-03-18 23:41:36.408 077 15380.92 101.79 53575.31 88888.00 2015-03-18 23:41:36.908 077 15381.08 101.85 53575.28 88888.00 2015-03-18 23:41:37.408 077 15381.25 101.91 53575.31 88888.00 2015-03-18 23:41:37.908 077 15381.38 101.98 53575.26 88888.00 2015-03-18 23:41:38.408 077 15381.52 102.05 53575.30 88888.00 2015-03-18 23:41:38.908 077 15381.65 102.06 53575.29 88888.00 2015-03-18 23:41:39.408 077 15381.71 102.10 53575.29 88888.00 2015-03-18 23:41:39.908 077 15381.87 102.16 53575.32 88888.00 2015-03-18 23:41:40.408 077 15381.93 102.24 53575.40 88888.00 2015-03-18 23:41:40.908 077 15381.97 102.28 53575.42 88888.00 2015-03-18 23:41:41.408 077 15382.01 102.35 53575.46 88888.00 2015-03-18 23:41:41.908 077 15382.02 102.48 53575.46 88888.00 2015-03-18 23:41:42.408 077 15382.06 102.57 53575.47 88888.00 2015-03-18 23:41:42.908 077 15382.09 102.61 53575.47 88888.00 2015-03-18 23:41:43.408 077 15382.07 102.68 53575.47 88888.00 2015-03-18 23:41:43.908 077 15382.16 102.78 53575.47 88888.00 2015-03-18 23:41:44.408 077 15382.19 102.82 53575.52 88888.00 2015-03-18 23:41:44.908 077 15382.20 102.91 53575.53 88888.00 2015-03-18 23:41:45.408 077 15382.23 102.95 53575.57 88888.00 2015-03-18 23:41:45.908 077 15382.29 103.01 53575.63 88888.00 2015-03-18 23:41:46.408 077 15382.28 103.08 53575.68 88888.00 2015-03-18 23:41:46.908 077 15382.36 103.12 53575.71 88888.00 2015-03-18 23:41:47.408 077 15382.46 103.16 53575.80 88888.00 2015-03-18 23:41:47.908 077 15382.52 103.23 53575.83 88888.00 2015-03-18 23:41:48.408 077 15382.58 103.30 53575.80 88888.00 2015-03-18 23:41:48.908 077 15382.70 103.37 53575.85 88888.00 2015-03-18 23:41:49.408 077 15382.74 103.45 53575.84 88888.00 2015-03-18 23:41:49.908 077 15382.77 103.48 53575.81 88888.00 2015-03-18 23:41:50.408 077 15382.84 103.55 53575.84 88888.00 2015-03-18 23:41:50.908 077 15382.95 103.65 53575.89 88888.00 2015-03-18 23:41:51.408 077 15383.05 103.81 53575.86 88888.00 2015-03-18 23:41:51.908 077 15383.07 103.92 53575.84 88888.00 2015-03-18 23:41:52.408 077 15383.10 103.99 53575.87 88888.00 2015-03-18 23:41:52.908 077 15383.15 104.08 53575.91 88888.00 2015-03-18 23:41:53.408 077 15383.20 104.17 53575.88 88888.00 2015-03-18 23:41:53.908 077 15383.22 104.30 53575.88 88888.00 2015-03-18 23:41:54.408 077 15383.29 104.40 53575.83 88888.00 2015-03-18 23:41:54.908 077 15383.37 104.48 53575.88 88888.00 2015-03-18 23:41:55.408 077 15383.42 104.57 53575.88 88888.00 2015-03-18 23:41:55.908 077 15383.45 104.65 53575.86 88888.00 2015-03-18 23:41:56.408 077 15383.48 104.72 53575.86 88888.00 2015-03-18 23:41:56.908 077 15383.54 104.76 53575.85 88888.00 2015-03-18 23:41:57.408 077 15383.55 104.78 53575.83 88888.00 2015-03-18 23:41:57.908 077 15383.55 104.90 53575.83 88888.00 2015-03-18 23:41:58.408 077 15383.60 105.02 53575.76 88888.00 2015-03-18 23:41:58.908 077 15383.65 105.17 53575.77 88888.00 2015-03-18 23:41:59.408 077 15383.73 105.24 53575.79 88888.00 2015-03-18 23:41:59.908 077 15383.82 105.28 53575.69 88888.00 2015-03-18 23:42:00.408 077 15383.85 105.38 53575.68 88888.00 2015-03-18 23:42:00.908 077 15383.92 105.48 53575.64 88888.00 2015-03-18 23:42:01.408 077 15384.02 105.56 53575.64 88888.00 2015-03-18 23:42:01.908 077 15384.09 105.62 53575.65 88888.00 2015-03-18 23:42:02.408 077 15384.12 105.65 53575.63 88888.00 2015-03-18 23:42:02.908 077 15384.14 105.67 53575.63 88888.00 2015-03-18 23:42:03.408 077 15384.12 105.67 53575.58 88888.00 2015-03-18 23:42:03.908 077 15384.19 105.71 53575.51 88888.00 2015-03-18 23:42:04.408 077 15384.20 105.82 53575.50 88888.00 2015-03-18 23:42:04.908 077 15384.22 105.88 53575.44 88888.00 2015-03-18 23:42:05.408 077 15384.29 105.90 53575.44 88888.00 2015-03-18 23:42:05.908 077 15384.36 105.95 53575.43 88888.00 2015-03-18 23:42:06.408 077 15384.33 106.02 53575.32 88888.00 2015-03-18 23:42:06.908 077 15384.39 106.08 53575.26 88888.00 2015-03-18 23:42:07.408 077 15384.42 106.13 53575.25 88888.00 2015-03-18 23:42:07.908 077 15384.42 106.12 53575.21 88888.00 2015-03-18 23:42:08.408 077 15384.51 106.12 53575.22 88888.00 2015-03-18 23:42:08.908 077 15384.51 106.15 53575.23 88888.00 2015-03-18 23:42:09.408 077 15384.60 106.24 53575.27 88888.00 2015-03-18 23:42:09.908 077 15384.65 106.34 53575.22 88888.00 2015-03-18 23:42:10.408 077 15384.66 106.43 53575.21 88888.00 2015-03-18 23:42:10.908 077 15384.65 106.50 53575.17 88888.00 2015-03-18 23:42:11.408 077 15384.67 106.60 53575.10 88888.00 2015-03-18 23:42:11.908 077 15384.76 106.72 53575.00 88888.00 2015-03-18 23:42:12.408 077 15384.85 106.85 53574.95 88888.00 2015-03-18 23:42:12.908 077 15384.96 106.92 53574.97 88888.00 2015-03-18 23:42:13.408 077 15385.08 106.97 53574.99 88888.00 2015-03-18 23:42:13.908 077 15385.17 107.07 53574.98 88888.00 2015-03-18 23:42:14.408 077 15385.22 107.12 53574.91 88888.00 2015-03-18 23:42:14.908 077 15385.26 107.20 53574.83 88888.00 2015-03-18 23:42:15.408 077 15385.31 107.33 53574.77 88888.00 2015-03-18 23:42:15.908 077 15385.44 107.47 53574.72 88888.00 2015-03-18 23:42:16.408 077 15385.46 107.55 53574.75 88888.00 2015-03-18 23:42:16.908 077 15385.48 107.68 53574.75 88888.00 2015-03-18 23:42:17.408 077 15385.48 107.79 53574.78 88888.00 2015-03-18 23:42:17.908 077 15385.46 107.90 53574.76 88888.00 2015-03-18 23:42:18.408 077 15385.42 107.96 53574.71 88888.00 2015-03-18 23:42:18.908 077 15385.39 108.07 53574.67 88888.00 2015-03-18 23:42:19.408 077 15385.36 108.19 53574.60 88888.00 2015-03-18 23:42:19.908 077 15385.31 108.24 53574.61 88888.00 2015-03-18 23:42:20.408 077 15385.32 108.30 53574.63 88888.00 2015-03-18 23:42:20.908 077 15385.38 108.37 53574.61 88888.00 2015-03-18 23:42:21.408 077 15385.36 108.46 53574.57 88888.00 2015-03-18 23:42:21.908 077 15385.37 108.55 53574.55 88888.00 2015-03-18 23:42:22.408 077 15385.37 108.63 53574.51 88888.00 2015-03-18 23:42:22.908 077 15385.31 108.67 53574.45 88888.00 2015-03-18 23:42:23.408 077 15385.31 108.74 53574.38 88888.00 2015-03-18 23:42:23.908 077 15385.27 108.84 53574.36 88888.00 2015-03-18 23:42:24.408 077 15385.22 108.94 53574.39 88888.00 2015-03-18 23:42:24.908 077 15385.23 108.97 53574.35 88888.00 2015-03-18 23:42:25.408 077 15385.20 109.08 53574.28 88888.00 2015-03-18 23:42:25.908 077 15385.22 109.22 53574.29 88888.00 2015-03-18 23:42:26.408 077 15385.21 109.33 53574.24 88888.00 2015-03-18 23:42:26.908 077 15385.26 109.43 53574.17 88888.00 2015-03-18 23:42:27.408 077 15385.31 109.47 53574.12 88888.00 2015-03-18 23:42:27.908 077 15385.29 109.53 53574.10 88888.00 2015-03-18 23:42:28.408 077 15385.28 109.60 53574.02 88888.00 2015-03-18 23:42:28.908 077 15385.28 109.70 53573.92 88888.00 2015-03-18 23:42:29.408 077 15385.29 109.82 53573.94 88888.00 2015-03-18 23:42:29.908 077 15385.33 109.89 53573.91 88888.00 2015-03-18 23:42:30.408 077 15385.41 110.00 53573.86 88888.00 2015-03-18 23:42:30.908 077 15385.50 110.11 53573.84 88888.00 2015-03-18 23:42:31.408 077 15385.51 110.19 53573.83 88888.00 2015-03-18 23:42:31.908 077 15385.55 110.22 53573.75 88888.00 2015-03-18 23:42:32.408 077 15385.57 110.25 53573.68 88888.00 2015-03-18 23:42:32.908 077 15385.64 110.34 53573.64 88888.00 2015-03-18 23:42:33.408 077 15385.72 110.45 53573.61 88888.00 2015-03-18 23:42:33.908 077 15385.75 110.52 53573.62 88888.00 2015-03-18 23:42:34.408 077 15385.80 110.60 53573.56 88888.00 2015-03-18 23:42:34.908 077 15385.89 110.69 53573.54 88888.00 2015-03-18 23:42:35.408 077 15385.93 110.73 53573.42 88888.00 2015-03-18 23:42:35.908 077 15385.96 110.81 53573.34 88888.00 2015-03-18 23:42:36.408 077 15385.98 110.91 53573.27 88888.00 2015-03-18 23:42:36.908 077 15385.96 110.97 53573.17 88888.00 2015-03-18 23:42:37.408 077 15385.96 111.04 53573.11 88888.00 2015-03-18 23:42:37.908 077 15386.03 111.12 53573.06 88888.00 2015-03-18 23:42:38.408 077 15386.11 111.23 53573.03 88888.00 2015-03-18 23:42:38.908 077 15386.11 111.23 53572.99 88888.00 2015-03-18 23:42:39.408 077 15386.18 111.22 53572.95 88888.00 2015-03-18 23:42:39.908 077 15386.17 111.23 53572.82 88888.00 2015-03-18 23:42:40.408 077 15386.19 111.27 53572.80 88888.00 2015-03-18 23:42:40.908 077 15386.23 111.32 53572.81 88888.00 2015-03-18 23:42:41.408 077 15386.31 111.36 53572.74 88888.00 2015-03-18 23:42:41.908 077 15386.40 111.38 53572.67 88888.00 2015-03-18 23:42:42.408 077 15386.52 111.42 53572.60 88888.00 2015-03-18 23:42:42.908 077 15386.56 111.44 53572.46 88888.00 2015-03-18 23:42:43.408 077 15386.65 111.47 53572.33 88888.00 2015-03-18 23:42:43.908 077 15386.79 111.51 53572.17 88888.00 2015-03-18 23:42:44.408 077 15386.89 111.52 53572.07 88888.00 2015-03-18 23:42:44.908 077 15386.99 111.55 53571.99 88888.00 2015-03-18 23:42:45.408 077 15387.10 111.61 53571.92 88888.00 2015-03-18 23:42:45.908 077 15387.19 111.69 53571.86 88888.00 2015-03-18 23:42:46.408 077 15387.34 111.77 53571.77 88888.00 2015-03-18 23:42:46.908 077 15387.44 111.83 53571.65 88888.00 2015-03-18 23:42:47.408 077 15387.47 111.87 53571.57 88888.00 2015-03-18 23:42:47.908 077 15387.54 111.92 53571.44 88888.00 2015-03-18 23:42:48.408 077 15387.61 111.93 53571.36 88888.00 2015-03-18 23:42:48.908 077 15387.72 111.99 53571.24 88888.00 2015-03-18 23:42:49.408 077 15387.86 112.03 53571.08 88888.00 2015-03-18 23:42:49.908 077 15387.99 112.11 53570.89 88888.00 2015-03-18 23:42:50.408 077 15388.10 112.19 53570.76 88888.00 2015-03-18 23:42:50.908 077 15388.20 112.24 53570.64 88888.00 2015-03-18 23:42:51.408 077 15388.31 112.28 53570.52 88888.00 2015-03-18 23:42:51.908 077 15388.45 112.33 53570.43 88888.00 2015-03-18 23:42:52.408 077 15388.60 112.36 53570.36 88888.00 2015-03-18 23:42:52.908 077 15388.71 112.43 53570.26 88888.00 2015-03-18 23:42:53.408 077 15388.82 112.47 53570.16 88888.00 2015-03-18 23:42:53.908 077 15388.96 112.48 53570.03 88888.00 2015-03-18 23:42:54.408 077 15389.02 112.47 53569.90 88888.00 2015-03-18 23:42:54.908 077 15389.11 112.51 53569.78 88888.00 2015-03-18 23:42:55.408 077 15389.25 112.52 53569.70 88888.00 2015-03-18 23:42:55.908 077 15389.39 112.50 53569.62 88888.00 2015-03-18 23:42:56.408 077 15389.54 112.53 53569.55 88888.00 2015-03-18 23:42:56.908 077 15389.65 112.55 53569.43 88888.00 2015-03-18 23:42:57.408 077 15389.82 112.57 53569.32 88888.00 2015-03-18 23:42:57.908 077 15390.00 112.52 53569.19 88888.00 2015-03-18 23:42:58.408 077 15390.15 112.48 53569.08 88888.00 2015-03-18 23:42:58.908 077 15390.29 112.47 53569.00 88888.00 2015-03-18 23:42:59.408 077 15390.43 112.53 53568.93 88888.00 2015-03-18 23:42:59.908 077 15390.57 112.57 53568.79 88888.00 2015-03-18 23:43:00.408 077 15390.78 112.54 53568.71 88888.00 2015-03-18 23:43:00.908 077 15390.92 112.56 53568.62 88888.00 2015-03-18 23:43:01.408 077 15391.06 112.59 53568.52 88888.00 2015-03-18 23:43:01.908 077 15391.18 112.59 53568.45 88888.00 2015-03-18 23:43:02.408 077 15391.32 112.57 53568.39 88888.00 2015-03-18 23:43:02.908 077 15391.47 112.56 53568.27 88888.00 2015-03-18 23:43:03.408 077 15391.62 112.56 53568.20 88888.00 2015-03-18 23:43:03.908 077 15391.75 112.57 53568.18 88888.00 2015-03-18 23:43:04.408 077 15391.91 112.54 53568.13 88888.00 2015-03-18 23:43:04.908 077 15392.00 112.53 53568.07 88888.00 2015-03-18 23:43:05.408 077 15392.14 112.51 53567.99 88888.00 2015-03-18 23:43:05.908 077 15392.32 112.47 53567.86 88888.00 2015-03-18 23:43:06.408 077 15392.50 112.48 53567.78 88888.00 2015-03-18 23:43:06.908 077 15392.69 112.45 53567.76 88888.00 2015-03-18 23:43:07.408 077 15392.91 112.45 53567.77 88888.00 2015-03-18 23:43:07.908 077 15393.13 112.48 53567.65 88888.00 2015-03-18 23:43:08.408 077 15393.30 112.47 53567.59 88888.00 2015-03-18 23:43:08.908 077 15393.40 112.45 53567.57 88888.00 2015-03-18 23:43:09.408 077 15393.57 112.50 53567.54 88888.00 2015-03-18 23:43:09.908 077 15393.70 112.53 53567.45 88888.00 2015-03-18 23:43:10.408 077 15393.85 112.53 53567.38 88888.00 2015-03-18 23:43:10.908 077 15393.99 112.51 53567.28 88888.00 2015-03-18 23:43:11.408 077 15394.10 112.50 53567.15 88888.00 2015-03-18 23:43:11.908 077 15394.27 112.53 53567.06 88888.00 2015-03-18 23:43:12.408 077 15394.36 112.56 53567.08 88888.00 2015-03-18 23:43:12.908 077 15394.43 112.55 53567.06 88888.00 2015-03-18 23:43:13.408 077 15394.53 112.54 53567.04 88888.00 2015-03-18 23:43:13.908 077 15394.64 112.57 53566.96 88888.00 2015-03-18 23:43:14.408 077 15394.76 112.54 53566.97 88888.00 2015-03-18 23:43:14.908 077 15394.80 112.53 53566.93 88888.00 2015-03-18 23:43:15.408 077 15394.84 112.53 53566.96 88888.00 2015-03-18 23:43:15.908 077 15394.87 112.52 53566.97 88888.00 2015-03-18 23:43:16.408 077 15394.94 112.48 53566.97 88888.00 2015-03-18 23:43:16.908 077 15395.03 112.47 53566.97 88888.00 2015-03-18 23:43:17.408 077 15395.12 112.48 53566.94 88888.00 2015-03-18 23:43:17.908 077 15395.14 112.50 53566.85 88888.00 2015-03-18 23:43:18.408 077 15395.23 112.54 53566.83 88888.00 2015-03-18 23:43:18.908 077 15395.32 112.59 53566.81 88888.00 2015-03-18 23:43:19.408 077 15395.44 112.62 53566.80 88888.00 2015-03-18 23:43:19.908 077 15395.60 112.59 53566.76 88888.00 2015-03-18 23:43:20.408 077 15395.67 112.59 53566.73 88888.00 2015-03-18 23:43:20.908 077 15395.79 112.60 53566.63 88888.00 2015-03-18 23:43:21.408 077 15395.87 112.67 53566.63 88888.00 2015-03-18 23:43:21.908 077 15395.96 112.77 53566.64 88888.00 2015-03-18 23:43:22.408 077 15396.04 112.86 53566.62 88888.00 2015-03-18 23:43:22.908 077 15396.14 112.89 53566.62 88888.00 2015-03-18 23:43:23.408 077 15396.26 112.94 53566.59 88888.00 2015-03-18 23:43:23.908 077 15396.40 112.97 53566.51 88888.00 2015-03-18 23:43:24.408 077 15396.51 113.06 53566.46 88888.00 2015-03-18 23:43:24.908 077 15396.58 113.15 53566.41 88888.00 2015-03-18 23:43:25.408 077 15396.65 113.21 53566.38 88888.00 2015-03-18 23:43:25.908 077 15396.68 113.22 53566.31 88888.00 2015-03-18 23:43:26.408 077 15396.78 113.28 53566.30 88888.00 2015-03-18 23:43:26.908 077 15396.90 113.32 53566.26 88888.00 2015-03-18 23:43:27.408 077 15397.02 113.36 53566.16 88888.00 2015-03-18 23:43:27.908 077 15397.08 113.39 53566.10 88888.00 2015-03-18 23:43:28.408 077 15397.16 113.41 53566.03 88888.00 2015-03-18 23:43:28.908 077 15397.26 113.38 53566.03 88888.00 2015-03-18 23:43:29.408 077 15397.33 113.40 53566.04 88888.00 2015-03-18 23:43:29.908 077 15397.41 113.47 53566.05 88888.00 2015-03-18 23:43:30.408 077 15397.55 113.49 53566.00 88888.00 2015-03-18 23:43:30.908 077 15397.61 113.55 53565.92 88888.00 2015-03-18 23:43:31.408 077 15397.70 113.57 53565.89 88888.00 2015-03-18 23:43:31.908 077 15397.80 113.59 53565.84 88888.00 2015-03-18 23:43:32.408 077 15397.91 113.59 53565.80 88888.00 2015-03-18 23:43:32.908 077 15398.04 113.63 53565.71 88888.00 2015-03-18 23:43:33.408 077 15398.16 113.65 53565.67 88888.00 2015-03-18 23:43:33.908 077 15398.28 113.67 53565.65 88888.00 2015-03-18 23:43:34.408 077 15398.39 113.75 53565.63 88888.00 2015-03-18 23:43:34.908 077 15398.48 113.82 53565.56 88888.00 2015-03-18 23:43:35.408 077 15398.61 113.85 53565.52 88888.00 2015-03-18 23:43:35.908 077 15398.68 113.76 53565.47 88888.00 2015-03-18 23:43:36.408 077 15398.77 113.76 53565.42 88888.00 2015-03-18 23:43:36.908 077 15398.80 113.81 53565.40 88888.00 2015-03-18 23:43:37.408 077 15398.80 113.88 53565.43 88888.00 2015-03-18 23:43:37.908 077 15398.87 113.89 53565.43 88888.00 2015-03-18 23:43:38.408 077 15398.96 113.91 53565.42 88888.00 2015-03-18 23:43:38.908 077 15399.04 113.89 53565.47 88888.00 2015-03-18 23:43:39.408 077 15399.02 113.85 53565.52 88888.00 2015-03-18 23:43:39.908 077 15399.11 113.83 53565.50 88888.00 2015-03-18 23:43:40.408 077 15399.18 113.78 53565.41 88888.00 2015-03-18 23:43:40.908 077 15399.28 113.78 53565.40 88888.00 2015-03-18 23:43:41.408 077 15399.34 113.78 53565.34 88888.00 2015-03-18 23:43:41.908 077 15399.40 113.76 53565.28 88888.00 2015-03-18 23:43:42.408 077 15399.50 113.76 53565.32 88888.00 2015-03-18 23:43:42.908 077 15399.55 113.77 53565.34 88888.00 2015-03-18 23:43:43.408 077 15399.58 113.77 53565.23 88888.00 2015-03-18 23:43:43.908 077 15399.70 113.74 53565.18 88888.00 2015-03-18 23:43:44.408 077 15399.74 113.71 53565.25 88888.00 2015-03-18 23:43:44.908 077 15399.81 113.71 53565.24 88888.00 2015-03-18 23:43:45.408 077 15399.82 113.72 53565.23 88888.00 2015-03-18 23:43:45.908 077 15399.92 113.73 53565.24 88888.00 2015-03-18 23:43:46.408 077 15400.02 113.77 53565.19 88888.00 2015-03-18 23:43:46.908 077 15400.05 113.82 53565.20 88888.00 2015-03-18 23:43:47.408 077 15400.04 113.76 53565.14 88888.00 2015-03-18 23:43:47.908 077 15400.09 113.81 53565.08 88888.00 2015-03-18 23:43:48.408 077 15400.14 113.82 53565.08 88888.00 2015-03-18 23:43:48.908 077 15400.22 113.77 53565.11 88888.00 2015-03-18 23:43:49.408 077 15400.30 113.74 53565.13 88888.00 2015-03-18 23:43:49.908 077 15400.38 113.74 53565.13 88888.00 2015-03-18 23:43:50.408 077 15400.38 113.75 53565.15 88888.00 2015-03-18 23:43:50.908 077 15400.46 113.75 53565.12 88888.00 2015-03-18 23:43:51.408 077 15400.55 113.75 53565.09 88888.00 2015-03-18 23:43:51.908 077 15400.61 113.74 53565.09 88888.00 2015-03-18 23:43:52.408 077 15400.63 113.73 53565.07 88888.00 2015-03-18 23:43:52.908 077 15400.64 113.74 53565.05 88888.00 2015-03-18 23:43:53.408 077 15400.66 113.75 53565.09 88888.00 2015-03-18 23:43:53.908 077 15400.72 113.72 53565.13 88888.00 2015-03-18 23:43:54.408 077 15400.73 113.67 53565.09 88888.00 2015-03-18 23:43:54.908 077 15400.70 113.66 53565.07 88888.00 2015-03-18 23:43:55.408 077 15400.65 113.62 53565.04 88888.00 2015-03-18 23:43:55.908 077 15400.63 113.58 53565.00 88888.00 2015-03-18 23:43:56.408 077 15400.67 113.58 53564.97 88888.00 2015-03-18 23:43:56.908 077 15400.65 113.58 53564.97 88888.00 2015-03-18 23:43:57.408 077 15400.57 113.59 53564.95 88888.00 2015-03-18 23:43:57.908 077 15400.61 113.57 53564.95 88888.00 2015-03-18 23:43:58.408 077 15400.69 113.54 53564.93 88888.00 2015-03-18 23:43:58.908 077 15400.65 113.52 53564.98 88888.00 2015-03-18 23:43:59.408 077 15400.63 113.55 53564.98 88888.00 2015-03-18 23:43:59.908 077 15400.57 113.56 53564.99 88888.00 2015-03-18 23:44:00.408 077 15400.51 113.54 53564.95 88888.00 2015-03-18 23:44:00.908 077 15400.55 113.54 53564.99 88888.00 2015-03-18 23:44:01.408 077 15400.55 113.58 53565.00 88888.00 2015-03-18 23:44:01.908 077 15400.47 113.64 53564.98 88888.00 2015-03-18 23:44:02.408 077 15400.42 113.65 53564.99 88888.00 2015-03-18 23:44:02.908 077 15400.46 113.65 53564.96 88888.00 2015-03-18 23:44:03.408 077 15400.45 113.66 53565.00 88888.00 2015-03-18 23:44:03.908 077 15400.43 113.66 53565.04 88888.00 2015-03-18 23:44:04.408 077 15400.50 113.65 53565.04 88888.00 2015-03-18 23:44:04.908 077 15400.60 113.66 53565.03 88888.00 2015-03-18 23:44:05.408 077 15400.69 113.69 53565.10 88888.00 2015-03-18 23:44:05.908 077 15400.73 113.69 53565.09 88888.00 2015-03-18 23:44:06.408 077 15400.77 113.69 53565.02 88888.00 2015-03-18 23:44:06.908 077 15400.79 113.71 53565.04 88888.00 2015-03-18 23:44:07.408 077 15400.90 113.72 53565.12 88888.00 2015-03-18 23:44:07.908 077 15400.95 113.73 53565.21 88888.00 2015-03-18 23:44:08.408 077 15401.01 113.77 53565.22 88888.00 2015-03-18 23:44:08.908 077 15401.04 113.80 53565.22 88888.00 2015-03-18 23:44:09.408 077 15401.08 113.80 53565.29 88888.00 2015-03-18 23:44:09.908 077 15401.11 113.78 53565.31 88888.00 2015-03-18 23:44:10.408 077 15401.15 113.78 53565.35 88888.00 2015-03-18 23:44:10.908 077 15401.21 113.82 53565.32 88888.00 2015-03-18 23:44:11.408 077 15401.29 113.78 53565.35 88888.00 2015-03-18 23:44:11.908 077 15401.27 113.82 53565.40 88888.00 2015-03-18 23:44:12.408 077 15401.32 113.83 53565.37 88888.00 2015-03-18 23:44:12.908 077 15401.39 113.85 53565.34 88888.00 2015-03-18 23:44:13.408 077 15401.41 113.85 53565.30 88888.00 2015-03-18 23:44:13.908 077 15401.48 113.83 53565.27 88888.00 2015-03-18 23:44:14.408 077 15401.54 113.83 53565.28 88888.00 2015-03-18 23:44:14.908 077 15401.60 113.85 53565.31 88888.00 2015-03-18 23:44:15.408 077 15401.62 113.88 53565.31 88888.00 2015-03-18 23:44:15.908 077 15401.66 113.89 53565.32 88888.00 2015-03-18 23:44:16.408 077 15401.78 113.88 53565.30 88888.00 2015-03-18 23:44:16.908 077 15401.84 113.88 53565.28 88888.00 2015-03-18 23:44:17.408 077 15401.89 113.84 53565.22 88888.00 2015-03-18 23:44:17.908 077 15401.92 113.80 53565.20 88888.00 2015-03-18 23:44:18.408 077 15401.94 113.80 53565.20 88888.00 2015-03-18 23:44:18.908 077 15401.93 113.81 53565.16 88888.00 2015-03-18 23:44:19.408 077 15401.99 113.80 53565.13 88888.00 2015-03-18 23:44:19.908 077 15402.02 113.83 53565.17 88888.00 2015-03-18 23:44:20.408 077 15402.11 113.92 53565.08 88888.00 2015-03-18 23:44:20.908 077 15402.12 113.94 53565.09 88888.00 2015-03-18 23:44:21.408 077 15402.10 113.98 53565.09 88888.00 2015-03-18 23:44:21.908 077 15402.08 113.98 53565.05 88888.00 2015-03-18 23:44:22.408 077 15402.09 113.95 53565.05 88888.00 2015-03-18 23:44:22.908 077 15402.09 113.95 53565.04 88888.00 2015-03-18 23:44:23.408 077 15402.11 114.01 53565.02 88888.00 2015-03-18 23:44:23.908 077 15402.16 114.03 53565.02 88888.00 2015-03-18 23:44:24.408 077 15402.17 114.03 53565.02 88888.00 2015-03-18 23:44:24.908 077 15402.28 114.05 53564.94 88888.00 2015-03-18 23:44:25.408 077 15402.27 114.05 53564.92 88888.00 2015-03-18 23:44:25.908 077 15402.25 114.03 53564.92 88888.00 2015-03-18 23:44:26.408 077 15402.29 114.03 53564.91 88888.00 2015-03-18 23:44:26.908 077 15402.31 114.06 53564.83 88888.00 2015-03-18 23:44:27.408 077 15402.36 114.12 53564.78 88888.00 2015-03-18 23:44:27.908 077 15402.37 114.17 53564.72 88888.00 2015-03-18 23:44:28.408 077 15402.43 114.17 53564.62 88888.00 2015-03-18 23:44:28.908 077 15402.44 114.19 53564.54 88888.00 2015-03-18 23:44:29.408 077 15402.45 114.19 53564.47 88888.00 2015-03-18 23:44:29.908 077 15402.44 114.18 53564.43 88888.00 2015-03-18 23:44:30.408 077 15402.43 114.19 53564.41 88888.00 2015-03-18 23:44:30.908 077 15402.45 114.21 53564.40 88888.00 2015-03-18 23:44:31.408 077 15402.46 114.25 53564.36 88888.00 2015-03-18 23:44:31.908 077 15402.40 114.25 53564.34 88888.00 2015-03-18 23:44:32.408 077 15402.35 114.23 53564.31 88888.00 2015-03-18 23:44:32.908 077 15402.30 114.24 53564.23 88888.00 2015-03-18 23:44:33.408 077 15402.25 114.25 53564.18 88888.00 2015-03-18 23:44:33.908 077 15402.22 114.26 53564.26 88888.00 2015-03-18 23:44:34.408 077 15402.25 114.25 53564.24 88888.00 2015-03-18 23:44:34.908 077 15402.20 114.20 53564.16 88888.00 2015-03-18 23:44:35.408 077 15402.10 114.17 53564.07 88888.00 2015-03-18 23:44:35.908 077 15402.03 114.19 53563.99 88888.00 2015-03-18 23:44:36.408 077 15401.95 114.20 53563.92 88888.00 2015-03-18 23:44:36.908 077 15401.90 114.21 53563.79 88888.00 2015-03-18 23:44:37.408 077 15401.92 114.19 53563.73 88888.00 2015-03-18 23:44:37.908 077 15401.93 114.21 53563.68 88888.00 2015-03-18 23:44:38.408 077 15401.92 114.19 53563.68 88888.00 2015-03-18 23:44:38.908 077 15401.89 114.12 53563.73 88888.00 2015-03-18 23:44:39.408 077 15401.89 114.07 53563.75 88888.00 2015-03-18 23:44:39.908 077 15401.86 114.07 53563.65 88888.00 2015-03-18 23:44:40.408 077 15401.89 114.03 53563.58 88888.00 2015-03-18 23:44:40.908 077 15401.89 113.95 53563.49 88888.00 2015-03-18 23:44:41.408 077 15401.89 113.94 53563.50 88888.00 2015-03-18 23:44:41.908 077 15401.89 113.94 53563.49 88888.00 2015-03-18 23:44:42.408 077 15401.95 113.86 53563.47 88888.00 2015-03-18 23:44:42.908 077 15401.98 113.84 53563.37 88888.00 2015-03-18 23:44:43.408 077 15401.93 113.83 53563.34 88888.00 2015-03-18 23:44:43.908 077 15401.86 113.81 53563.25 88888.00 2015-03-18 23:44:44.408 077 15401.83 113.76 53563.17 88888.00 2015-03-18 23:44:44.908 077 15401.90 113.69 53563.11 88888.00 2015-03-18 23:44:45.408 077 15401.96 113.68 53563.07 88888.00 2015-03-18 23:44:45.908 077 15401.95 113.69 53562.99 88888.00 2015-03-18 23:44:46.408 077 15402.02 113.72 53563.06 88888.00 2015-03-18 23:44:46.908 077 15402.11 113.64 53562.99 88888.00 2015-03-18 23:44:47.408 077 15402.17 113.55 53562.95 88888.00 2015-03-18 23:44:47.908 077 15402.20 113.56 53562.92 88888.00 2015-03-18 23:44:48.408 077 15402.23 113.57 53562.90 88888.00 2015-03-18 23:44:48.908 077 15402.26 113.58 53562.83 88888.00 2015-03-18 23:44:49.408 077 15402.27 113.57 53562.89 88888.00 2015-03-18 23:44:49.908 077 15402.28 113.48 53562.88 88888.00 2015-03-18 23:44:50.408 077 15402.36 113.41 53562.85 88888.00 2015-03-18 23:44:50.908 077 15402.39 113.33 53562.77 88888.00 2015-03-18 23:44:51.408 077 15402.41 113.29 53562.67 88888.00 2015-03-18 23:44:51.908 077 15402.41 113.32 53562.62 88888.00 2015-03-18 23:44:52.408 077 15402.44 113.33 53562.54 88888.00 2015-03-18 23:44:52.908 077 15402.53 113.30 53562.47 88888.00 2015-03-18 23:44:53.408 077 15402.57 113.28 53562.46 88888.00 2015-03-18 23:44:53.908 077 15402.60 113.28 53562.50 88888.00 2015-03-18 23:44:54.408 077 15402.65 113.28 53562.56 88888.00 2015-03-18 23:44:54.908 077 15402.67 113.26 53562.57 88888.00 2015-03-18 23:44:55.408 077 15402.75 113.21 53562.56 88888.00 2015-03-18 23:44:55.908 077 15402.76 113.20 53562.61 88888.00 2015-03-18 23:44:56.408 077 15402.73 113.14 53562.58 88888.00 2015-03-18 23:44:56.908 077 15402.71 113.05 53562.49 88888.00 2015-03-18 23:44:57.408 077 15402.68 113.04 53562.50 88888.00 2015-03-18 23:44:57.908 077 15402.66 113.02 53562.46 88888.00 2015-03-18 23:44:58.408 077 15402.66 112.99 53562.45 88888.00 2015-03-18 23:44:58.908 077 15402.63 112.89 53562.45 88888.00 2015-03-18 23:44:59.408 077 15402.65 112.81 53562.52 88888.00 2015-03-18 23:44:59.908 077 15402.59 112.78 53562.46 88888.00 2015-03-18 23:45:00.408 077 15402.63 112.74 53562.45 88888.00 2015-03-18 23:45:00.908 077 15402.63 112.72 53562.46 88888.00 2015-03-18 23:45:01.408 077 15402.62 112.71 53562.46 88888.00 2015-03-18 23:45:01.908 077 15402.60 112.70 53562.51 88888.00 2015-03-18 23:45:02.408 077 15402.62 112.63 53562.59 88888.00 2015-03-18 23:45:02.908 077 15402.65 112.57 53562.67 88888.00 2015-03-18 23:45:03.408 077 15402.63 112.53 53562.71 88888.00 2015-03-18 23:45:03.908 077 15402.69 112.52 53562.72 88888.00 2015-03-18 23:45:04.408 077 15402.73 112.46 53562.74 88888.00 2015-03-18 23:45:04.908 077 15402.73 112.39 53562.77 88888.00 2015-03-18 23:45:05.408 077 15402.75 112.41 53562.76 88888.00 2015-03-18 23:45:05.908 077 15402.75 112.36 53562.77 88888.00 2015-03-18 23:45:06.408 077 15402.80 112.33 53562.80 88888.00 2015-03-18 23:45:06.908 077 15402.77 112.27 53562.86 88888.00 2015-03-18 23:45:07.408 077 15402.83 112.27 53562.91 88888.00 2015-03-18 23:45:07.908 077 15402.84 112.25 53562.94 88888.00 2015-03-18 23:45:08.408 077 15402.86 112.25 53562.92 88888.00 2015-03-18 23:45:08.908 077 15402.92 112.19 53562.93 88888.00 2015-03-18 23:45:09.408 077 15402.94 112.12 53563.02 88888.00 2015-03-18 23:45:09.908 077 15402.96 112.10 53563.12 88888.00 2015-03-18 23:45:10.408 077 15403.00 111.95 53563.14 88888.00 2015-03-18 23:45:10.908 077 15403.04 111.83 53563.16 88888.00 2015-03-18 23:45:11.408 077 15403.05 111.77 53563.19 88888.00 2015-03-18 23:45:11.908 077 15403.05 111.72 53563.23 88888.00 2015-03-18 23:45:12.408 077 15403.12 111.65 53563.28 88888.00 2015-03-18 23:45:12.908 077 15403.17 111.61 53563.30 88888.00 2015-03-18 23:45:13.408 077 15403.18 111.58 53563.38 88888.00 2015-03-18 23:45:13.908 077 15403.21 111.58 53563.47 88888.00 2015-03-18 23:45:14.408 077 15403.27 111.55 53563.52 88888.00 2015-03-18 23:45:14.908 077 15403.36 111.53 53563.54 88888.00 2015-03-18 23:45:15.408 077 15403.41 111.55 53563.60 88888.00 2015-03-18 23:45:15.908 077 15403.47 111.55 53563.69 88888.00 2015-03-18 23:45:16.408 077 15403.50 111.58 53563.74 88888.00 2015-03-18 23:45:16.908 077 15403.58 111.57 53563.86 88888.00 2015-03-18 23:45:17.408 077 15403.64 111.59 53563.99 88888.00 2015-03-18 23:45:17.908 077 15403.80 111.58 53564.04 88888.00 2015-03-18 23:45:18.408 077 15403.86 111.59 53564.03 88888.00 2015-03-18 23:45:18.908 077 15403.92 111.61 53564.06 88888.00 2015-03-18 23:45:19.408 077 15404.02 111.61 53564.09 88888.00 2015-03-18 23:45:19.908 077 15404.10 111.67 53564.20 88888.00 2015-03-18 23:45:20.408 077 15404.17 111.64 53564.28 88888.00 2015-03-18 23:45:20.908 077 15404.22 111.64 53564.34 88888.00 2015-03-18 23:45:21.408 077 15404.25 111.61 53564.43 88888.00 2015-03-18 23:45:21.908 077 15404.31 111.64 53564.51 88888.00 2015-03-18 23:45:22.408 077 15404.36 111.66 53564.63 88888.00 2015-03-18 23:45:22.908 077 15404.37 111.68 53564.72 88888.00 2015-03-18 23:45:23.408 077 15404.49 111.67 53564.74 88888.00 2015-03-18 23:45:23.908 077 15404.61 111.72 53564.77 88888.00 2015-03-18 23:45:24.408 077 15404.70 111.78 53564.83 88888.00 2015-03-18 23:45:24.908 077 15404.81 111.81 53564.88 88888.00 2015-03-18 23:45:25.408 077 15404.93 111.86 53564.95 88888.00 2015-03-18 23:45:25.908 077 15405.06 111.84 53565.01 88888.00 2015-03-18 23:45:26.408 077 15405.13 111.84 53565.16 88888.00 2015-03-18 23:45:26.908 077 15405.24 111.89 53565.19 88888.00 2015-03-18 23:45:27.408 077 15405.31 111.95 53565.24 88888.00 2015-03-18 23:45:27.908 077 15405.33 112.00 53565.32 88888.00 2015-03-18 23:45:28.408 077 15405.36 112.04 53565.37 88888.00 2015-03-18 23:45:28.908 077 15405.40 112.11 53565.47 88888.00 2015-03-18 23:45:29.408 077 15405.45 112.15 53565.50 88888.00 2015-03-18 23:45:29.908 077 15405.49 112.16 53565.52 88888.00 2015-03-18 23:45:30.408 077 15405.53 112.20 53565.64 88888.00 2015-03-18 23:45:30.908 077 15405.52 112.25 53565.63 88888.00 2015-03-18 23:45:31.408 077 15405.49 112.27 53565.63 88888.00 2015-03-18 23:45:31.908 077 15405.55 112.26 53565.72 88888.00 2015-03-18 23:45:32.408 077 15405.58 112.34 53565.81 88888.00 2015-03-18 23:45:32.908 077 15405.57 112.35 53565.90 88888.00 2015-03-18 23:45:33.408 077 15405.60 112.39 53566.00 88888.00 2015-03-18 23:45:33.908 077 15405.58 112.45 53566.05 88888.00 2015-03-18 23:45:34.408 077 15405.56 112.45 53566.13 88888.00 2015-03-18 23:45:34.908 077 15405.58 112.45 53566.22 88888.00 2015-03-18 23:45:35.408 077 15405.61 112.45 53566.26 88888.00 2015-03-18 23:45:35.908 077 15405.70 112.51 53566.30 88888.00 2015-03-18 23:45:36.408 077 15405.78 112.56 53566.35 88888.00 2015-03-18 23:45:36.908 077 15405.82 112.59 53566.43 88888.00 2015-03-18 23:45:37.408 077 15405.87 112.62 53566.48 88888.00 2015-03-18 23:45:37.908 077 15406.01 112.65 53566.52 88888.00 2015-03-18 23:45:38.408 077 15406.07 112.68 53566.56 88888.00 2015-03-18 23:45:38.908 077 15406.17 112.74 53566.60 88888.00 2015-03-18 23:45:39.408 077 15406.26 112.80 53566.59 88888.00 2015-03-18 23:45:39.908 077 15406.35 112.80 53566.66 88888.00 2015-03-18 23:45:40.408 077 15406.47 112.88 53566.71 88888.00 2015-03-18 23:45:40.908 077 15406.53 112.93 53566.74 88888.00 2015-03-18 23:45:41.408 077 15406.52 112.89 53566.84 88888.00 2015-03-18 23:45:41.908 077 15406.56 112.91 53566.88 88888.00 2015-03-18 23:45:42.408 077 15406.59 113.00 53566.85 88888.00 2015-03-18 23:45:42.908 077 15406.59 112.97 53566.88 88888.00 2015-03-18 23:45:43.408 077 15406.64 112.95 53566.91 88888.00 2015-03-18 23:45:43.908 077 15406.63 112.97 53566.94 88888.00 2015-03-18 23:45:44.408 077 15406.69 113.08 53567.01 88888.00 2015-03-18 23:45:44.908 077 15406.79 113.12 53567.06 88888.00 2015-03-18 23:45:45.408 077 15406.84 113.16 53567.10 88888.00 2015-03-18 23:45:45.908 077 15406.94 113.20 53567.15 88888.00 2015-03-18 23:45:46.408 077 15407.02 113.22 53567.15 88888.00 2015-03-18 23:45:46.908 077 15407.05 113.20 53567.17 88888.00 2015-03-18 23:45:47.408 077 15407.17 113.20 53567.29 88888.00 2015-03-18 23:45:47.908 077 15407.30 113.22 53567.34 88888.00 2015-03-18 23:45:48.408 077 15407.38 113.23 53567.39 88888.00 2015-03-18 23:45:48.908 077 15407.53 113.22 53567.53 88888.00 2015-03-18 23:45:49.408 077 15407.66 113.20 53567.58 88888.00 2015-03-18 23:45:49.908 077 15407.88 113.20 53567.61 88888.00 2015-03-18 23:45:50.408 077 15408.05 113.17 53567.60 88888.00 2015-03-18 23:45:50.908 077 15408.19 113.21 53567.61 88888.00 2015-03-18 23:45:51.408 077 15408.33 113.19 53567.55 88888.00 2015-03-18 23:45:51.908 077 15408.42 113.19 53567.55 88888.00 2015-03-18 23:45:52.408 077 15408.60 113.26 53567.56 88888.00 2015-03-18 23:45:52.908 077 15408.68 113.28 53567.55 88888.00 2015-03-18 23:45:53.408 077 15408.72 113.29 53567.54 88888.00 2015-03-18 23:45:53.908 077 15408.80 113.25 53567.55 88888.00 2015-03-18 23:45:54.408 077 15408.87 113.29 53567.55 88888.00 2015-03-18 23:45:54.908 077 15408.89 113.34 53567.69 88888.00 2015-03-18 23:45:55.408 077 15408.89 113.43 53567.75 88888.00 2015-03-18 23:45:55.908 077 15408.97 113.49 53567.77 88888.00 2015-03-18 23:45:56.408 077 15409.06 113.54 53567.84 88888.00 2015-03-18 23:45:56.908 077 15409.10 113.56 53567.90 88888.00 2015-03-18 23:45:57.408 077 15409.13 113.62 53567.91 88888.00 2015-03-18 23:45:57.908 077 15409.16 113.64 53567.99 88888.00 2015-03-18 23:45:58.408 077 15409.22 113.67 53568.06 88888.00 2015-03-18 23:45:58.908 077 15409.26 113.67 53568.15 88888.00 2015-03-18 23:45:59.408 077 15409.34 113.67 53568.13 88888.00 2015-03-18 23:45:59.908 077 15409.35 113.67 53568.17 88888.00 2015-03-18 23:46:00.408 077 15409.34 113.67 53568.22 88888.00 2015-03-18 23:46:00.908 077 15409.37 113.73 53568.23 88888.00 2015-03-18 23:46:01.408 077 15409.34 113.77 53568.21 88888.00 2015-03-18 23:46:01.908 077 15409.33 113.80 53568.27 88888.00 2015-03-18 23:46:02.408 077 15409.29 113.78 53568.32 88888.00 2015-03-18 23:46:02.908 077 15409.26 113.78 53568.41 88888.00 2015-03-18 23:46:03.408 077 15409.22 113.77 53568.50 88888.00 2015-03-18 23:46:03.908 077 15409.22 113.77 53568.54 88888.00 2015-03-18 23:46:04.408 077 15409.19 113.77 53568.62 88888.00 2015-03-18 23:46:04.908 077 15409.20 113.75 53568.71 88888.00 2015-03-18 23:46:05.408 077 15409.23 113.72 53568.79 88888.00 2015-03-18 23:46:05.908 077 15409.26 113.75 53568.88 88888.00 2015-03-18 23:46:06.408 077 15409.24 113.73 53568.90 88888.00 2015-03-18 23:46:06.908 077 15409.26 113.67 53568.92 88888.00 2015-03-18 23:46:07.408 077 15409.28 113.67 53568.95 88888.00 2015-03-18 23:46:07.908 077 15409.26 113.65 53569.01 88888.00 2015-03-18 23:46:08.408 077 15409.23 113.66 53569.07 88888.00 2015-03-18 23:46:08.908 077 15409.19 113.73 53569.19 88888.00 2015-03-18 23:46:09.408 077 15409.17 113.81 53569.21 88888.00 2015-03-18 23:46:09.908 077 15409.14 113.83 53569.18 88888.00 2015-03-18 23:46:10.408 077 15409.14 113.86 53569.19 88888.00 2015-03-18 23:46:10.908 077 15409.15 113.94 53569.28 88888.00 2015-03-18 23:46:11.408 077 15409.11 113.98 53569.41 88888.00 2015-03-18 23:46:11.908 077 15409.06 113.98 53569.52 88888.00 2015-03-18 23:46:12.408 077 15409.01 114.02 53569.53 88888.00 2015-03-18 23:46:12.908 077 15408.98 114.05 53569.63 88888.00 2015-03-18 23:46:13.408 077 15408.99 114.11 53569.73 88888.00 2015-03-18 23:46:13.908 077 15409.04 114.16 53569.83 88888.00 2015-03-18 23:46:14.408 077 15409.01 114.12 53569.87 88888.00 2015-03-18 23:46:14.908 077 15409.04 114.03 53569.94 88888.00 2015-03-18 23:46:15.408 077 15409.05 114.00 53569.99 88888.00 2015-03-18 23:46:15.908 077 15409.01 114.06 53570.08 88888.00 2015-03-18 23:46:16.408 077 15408.98 114.09 53570.15 88888.00 2015-03-18 23:46:16.908 077 15408.96 114.08 53570.22 88888.00 2015-03-18 23:46:17.408 077 15408.96 114.11 53570.23 88888.00 2015-03-18 23:46:17.908 077 15408.97 114.16 53570.24 88888.00 2015-03-18 23:46:18.408 077 15408.99 114.18 53570.32 88888.00 2015-03-18 23:46:18.908 077 15409.04 114.16 53570.39 88888.00 2015-03-18 23:46:19.408 077 15409.08 114.23 53570.49 88888.00 2015-03-18 23:46:19.908 077 15409.15 114.27 53570.57 88888.00 2015-03-18 23:46:20.408 077 15409.22 114.31 53570.72 88888.00 2015-03-18 23:46:20.908 077 15409.34 114.36 53570.76 88888.00 2015-03-18 23:46:21.408 077 15409.46 114.40 53570.81 88888.00 2015-03-18 23:46:21.908 077 15409.52 114.42 53570.85 88888.00 2015-03-18 23:46:22.408 077 15409.63 114.42 53570.88 88888.00 2015-03-18 23:46:22.908 077 15409.70 114.40 53570.95 88888.00 2015-03-18 23:46:23.408 077 15409.76 114.44 53570.97 88888.00 2015-03-18 23:46:23.908 077 15409.81 114.44 53571.00 88888.00 2015-03-18 23:46:24.408 077 15409.87 114.44 53571.08 88888.00 2015-03-18 23:46:24.908 077 15409.96 114.44 53571.12 88888.00 2015-03-18 23:46:25.408 077 15409.99 114.42 53571.12 88888.00 2015-03-18 23:46:25.908 077 15410.07 114.38 53571.19 88888.00 2015-03-18 23:46:26.408 077 15410.09 114.36 53571.26 88888.00 2015-03-18 23:46:26.908 077 15410.10 114.38 53571.34 88888.00 2015-03-18 23:46:27.408 077 15410.21 114.42 53571.38 88888.00 2015-03-18 23:46:27.908 077 15410.34 114.37 53571.49 88888.00 2015-03-18 23:46:28.408 077 15410.44 114.40 53571.54 88888.00 2015-03-18 23:46:28.908 077 15410.52 114.43 53571.55 88888.00 2015-03-18 23:46:29.408 077 15410.54 114.54 53571.57 88888.00 2015-03-18 23:46:29.908 077 15410.59 114.59 53571.61 88888.00 2015-03-18 23:46:30.408 077 15410.62 114.67 53571.72 88888.00 2015-03-18 23:46:30.908 077 15410.66 114.77 53571.70 88888.00 2015-03-18 23:46:31.408 077 15410.71 114.88 53571.68 88888.00 2015-03-18 23:46:31.908 077 15410.77 114.99 53571.74 88888.00 2015-03-18 23:46:32.409 077 15410.79 115.06 53571.77 88888.00 2015-03-18 23:46:32.909 077 15410.81 115.18 53571.84 88888.00 2015-03-18 23:46:33.409 077 15410.87 115.30 53571.89 88888.00 2015-03-18 23:46:33.909 077 15410.86 115.36 53572.00 88888.00 2015-03-18 23:46:34.409 077 15410.88 115.39 53572.13 88888.00 2015-03-18 23:46:34.909 077 15410.96 115.47 53572.16 88888.00 2015-03-18 23:46:35.409 077 15411.00 115.52 53572.29 88888.00 2015-03-18 23:46:35.909 077 15411.03 115.54 53572.41 88888.00 2015-03-18 23:46:36.409 077 15411.05 115.57 53572.46 88888.00 2015-03-18 23:46:36.909 077 15411.11 115.58 53572.44 88888.00 2015-03-18 23:46:37.409 077 15411.18 115.59 53572.46 88888.00 2015-03-18 23:46:37.909 077 15411.24 115.68 53572.56 88888.00 2015-03-18 23:46:38.409 077 15411.30 115.79 53572.60 88888.00 2015-03-18 23:46:38.909 077 15411.40 115.87 53572.59 88888.00 2015-03-18 23:46:39.409 077 15411.44 115.91 53572.62 88888.00 2015-03-18 23:46:39.909 077 15411.53 116.04 53572.61 88888.00 2015-03-18 23:46:40.409 077 15411.64 116.16 53572.57 88888.00 2015-03-18 23:46:40.909 077 15411.75 116.25 53572.53 88888.00 2015-03-18 23:46:41.409 077 15411.84 116.37 53572.54 88888.00 2015-03-18 23:46:41.909 077 15411.90 116.49 53572.49 88888.00 2015-03-18 23:46:42.409 077 15411.94 116.65 53572.46 88888.00 2015-03-18 23:46:42.909 077 15411.98 116.83 53572.55 88888.00 2015-03-18 23:46:43.409 077 15412.04 116.95 53572.66 88888.00 2015-03-18 23:46:43.909 077 15412.08 117.04 53572.64 88888.00 2015-03-18 23:46:44.409 077 15412.12 117.14 53572.59 88888.00 2015-03-18 23:46:44.909 077 15412.14 117.25 53572.55 88888.00 2015-03-18 23:46:45.409 077 15412.08 117.37 53572.57 88888.00 2015-03-18 23:46:45.909 077 15412.06 117.51 53572.59 88888.00 2015-03-18 23:46:46.409 077 15411.99 117.57 53572.57 88888.00 2015-03-18 23:46:46.909 077 15411.88 117.69 53572.53 88888.00 2015-03-18 23:46:47.409 077 15411.84 117.80 53572.57 88888.00 2015-03-18 23:46:47.909 077 15411.82 117.86 53572.59 88888.00 2015-03-18 23:46:48.409 077 15411.78 117.94 53572.61 88888.00 2015-03-18 23:46:48.909 077 15411.78 117.99 53572.60 88888.00 2015-03-18 23:46:49.409 077 15411.72 118.03 53572.61 88888.00 2015-03-18 23:46:49.909 077 15411.69 118.01 53572.66 88888.00 2015-03-18 23:46:50.409 077 15411.70 118.08 53572.66 88888.00 2015-03-18 23:46:50.909 077 15411.75 118.15 53572.69 88888.00 2015-03-18 23:46:51.409 077 15411.75 118.17 53572.71 88888.00 2015-03-18 23:46:51.909 077 15411.71 118.23 53572.73 88888.00 2015-03-18 23:46:52.409 077 15411.82 118.31 53572.74 88888.00 2015-03-18 23:46:52.909 077 15411.97 118.32 53572.75 88888.00 2015-03-18 23:46:53.409 077 15412.04 118.38 53572.77 88888.00 2015-03-18 23:46:53.909 077 15412.16 118.44 53572.68 88888.00 2015-03-18 23:46:54.409 077 15412.24 118.57 53572.64 88888.00 2015-03-18 23:46:54.909 077 15412.34 118.59 53572.56 88888.00 2015-03-18 23:46:55.409 077 15412.42 118.64 53572.53 88888.00 2015-03-18 23:46:55.909 077 15412.50 118.68 53572.53 88888.00 2015-03-18 23:46:56.409 077 15412.57 118.69 53572.48 88888.00 2015-03-18 23:46:56.909 077 15412.62 118.70 53572.38 88888.00 2015-03-18 23:46:57.409 077 15412.65 118.76 53572.34 88888.00 2015-03-18 23:46:57.909 077 15412.69 118.84 53572.33 88888.00 2015-03-18 23:46:58.409 077 15412.74 118.87 53572.33 88888.00 2015-03-18 23:46:58.909 077 15412.79 118.92 53572.29 88888.00 2015-03-18 23:46:59.409 077 15412.81 119.03 53572.25 88888.00 2015-03-18 23:46:59.909 077 15412.77 119.08 53572.25 88888.00 2015-03-18 23:47:00.409 077 15412.68 119.05 53572.30 88888.00 2015-03-18 23:47:00.909 077 15412.65 119.02 53572.29 88888.00 2015-03-18 23:47:01.409 077 15412.63 119.01 53572.28 88888.00 2015-03-18 23:47:01.909 077 15412.61 119.01 53572.27 88888.00 2015-03-18 23:47:02.409 077 15412.58 119.11 53572.32 88888.00 2015-03-18 23:47:02.909 077 15412.53 119.18 53572.29 88888.00 2015-03-18 23:47:03.409 077 15412.45 119.18 53572.29 88888.00 2015-03-18 23:47:03.909 077 15412.45 119.16 53572.33 88888.00 2015-03-18 23:47:04.409 077 15412.47 119.18 53572.32 88888.00 2015-03-18 23:47:04.909 077 15412.44 119.19 53572.29 88888.00 2015-03-18 23:47:05.409 077 15412.44 119.20 53572.35 88888.00 2015-03-18 23:47:05.909 077 15412.45 119.24 53572.36 88888.00 2015-03-18 23:47:06.409 077 15412.52 119.22 53572.37 88888.00 2015-03-18 23:47:06.909 077 15412.58 119.18 53572.39 88888.00 2015-03-18 23:47:07.409 077 15412.62 119.16 53572.39 88888.00 2015-03-18 23:47:07.909 077 15412.67 119.09 53572.42 88888.00 2015-03-18 23:47:08.409 077 15412.71 119.03 53572.41 88888.00 2015-03-18 23:47:08.909 077 15412.83 119.05 53572.38 88888.00 2015-03-18 23:47:09.409 077 15412.90 119.03 53572.38 88888.00 2015-03-18 23:47:09.909 077 15412.96 119.05 53572.33 88888.00 2015-03-18 23:47:10.409 077 15413.05 119.08 53572.32 88888.00 2015-03-18 23:47:10.909 077 15413.05 119.10 53572.28 88888.00 2015-03-18 23:47:11.409 077 15413.08 119.09 53572.23 88888.00 2015-03-18 23:47:11.909 077 15413.10 119.10 53572.16 88888.00 2015-03-18 23:47:12.409 077 15413.12 119.10 53572.07 88888.00 2015-03-18 23:47:12.909 077 15413.08 119.13 53572.03 88888.00 2015-03-18 23:47:13.409 077 15413.14 119.09 53572.05 88888.00 2015-03-18 23:47:13.909 077 15413.15 119.09 53572.01 88888.00 2015-03-18 23:47:14.409 077 15413.17 119.09 53572.00 88888.00 2015-03-18 23:47:14.909 077 15413.13 119.10 53572.04 88888.00 2015-03-18 23:47:15.409 077 15413.08 119.09 53572.05 88888.00 2015-03-18 23:47:15.909 077 15413.05 119.07 53572.02 88888.00 2015-03-18 23:47:16.409 077 15413.03 118.98 53571.97 88888.00 2015-03-18 23:47:16.909 077 15412.99 118.95 53571.94 88888.00 2015-03-18 23:47:17.409 077 15412.98 118.93 53571.95 88888.00 2015-03-18 23:47:17.909 077 15412.96 118.91 53571.90 88888.00 2015-03-18 23:47:18.409 077 15412.93 118.92 53571.90 88888.00 2015-03-18 23:47:18.909 077 15412.87 118.95 53571.87 88888.00 2015-03-18 23:47:19.409 077 15412.89 118.91 53571.84 88888.00 2015-03-18 23:47:19.909 077 15412.87 118.87 53571.77 88888.00 2015-03-18 23:47:20.409 077 15412.81 118.84 53571.68 88888.00 2015-03-18 23:47:20.909 077 15412.79 118.83 53571.66 88888.00 2015-03-18 23:47:21.409 077 15412.79 118.84 53571.74 88888.00 2015-03-18 23:47:21.909 077 15412.84 118.84 53571.72 88888.00 2015-03-18 23:47:22.409 077 15412.79 118.86 53571.66 88888.00 2015-03-18 23:47:22.909 077 15412.75 118.87 53571.65 88888.00 2015-03-18 23:47:23.409 077 15412.78 118.88 53571.57 88888.00 2015-03-18 23:47:23.909 077 15412.75 118.85 53571.47 88888.00 2015-03-18 23:47:24.409 077 15412.78 118.82 53571.46 88888.00 2015-03-18 23:47:24.909 077 15412.78 118.82 53571.44 88888.00 2015-03-18 23:47:25.409 077 15412.79 118.81 53571.43 88888.00 2015-03-18 23:47:25.909 077 15412.77 118.83 53571.37 88888.00 2015-03-18 23:47:26.409 077 15412.77 118.85 53571.33 88888.00 2015-03-18 23:47:26.909 077 15412.81 118.81 53571.32 88888.00 2015-03-18 23:47:27.409 077 15412.76 118.70 53571.24 88888.00 2015-03-18 23:47:27.909 077 15412.74 118.74 53571.12 88888.00 2015-03-18 23:47:28.409 077 15412.69 118.69 53571.06 88888.00 2015-03-18 23:47:28.909 077 15412.70 118.64 53571.06 88888.00 2015-03-18 23:47:29.409 077 15412.67 118.62 53570.99 88888.00 2015-03-18 23:47:29.909 077 15412.60 118.61 53570.94 88888.00 2015-03-18 23:47:30.409 077 15412.53 118.59 53570.89 88888.00 2015-03-18 23:47:30.909 077 15412.49 118.56 53570.84 88888.00 2015-03-18 23:47:31.409 077 15412.42 118.53 53570.82 88888.00 2015-03-18 23:47:31.909 077 15412.31 118.52 53570.88 88888.00 2015-03-18 23:47:32.409 077 15412.23 118.48 53570.89 88888.00 2015-03-18 23:47:32.909 077 15412.17 118.44 53570.89 88888.00 2015-03-18 23:47:33.409 077 15412.15 118.48 53570.92 88888.00 2015-03-18 23:47:33.909 077 15412.07 118.47 53570.87 88888.00 2015-03-18 23:47:34.409 077 15412.02 118.39 53570.85 88888.00 2015-03-18 23:47:34.909 077 15411.97 118.35 53570.82 88888.00 2015-03-18 23:47:35.409 077 15411.89 118.34 53570.76 88888.00 2015-03-18 23:47:35.909 077 15411.84 118.29 53570.73 88888.00 2015-03-18 23:47:36.409 077 15411.81 118.25 53570.75 88888.00 2015-03-18 23:47:36.909 077 15411.77 118.24 53570.78 88888.00 2015-03-18 23:47:37.409 077 15411.70 118.21 53570.79 88888.00 2015-03-18 23:47:37.909 077 15411.69 118.20 53570.78 88888.00 2015-03-18 23:47:38.409 077 15411.72 118.21 53570.76 88888.00 2015-03-18 23:47:38.909 077 15411.70 118.25 53570.79 88888.00 2015-03-18 23:47:39.409 077 15411.62 118.22 53570.80 88888.00 2015-03-18 23:47:39.909 077 15411.60 118.21 53570.76 88888.00 2015-03-18 23:47:40.409 077 15411.60 118.20 53570.80 88888.00 2015-03-18 23:47:40.909 077 15411.54 118.18 53570.83 88888.00 2015-03-18 23:47:41.409 077 15411.48 118.09 53570.84 88888.00 2015-03-18 23:47:41.909 077 15411.42 118.03 53570.81 88888.00 2015-03-18 23:47:42.409 077 15411.27 118.01 53570.78 88888.00 2015-03-18 23:47:42.909 077 15411.20 118.01 53570.78 88888.00 2015-03-18 23:47:43.409 077 15411.17 117.99 53570.82 88888.00 2015-03-18 23:47:43.909 077 15411.12 117.96 53570.83 88888.00 2015-03-18 23:47:44.409 077 15411.03 117.94 53570.89 88888.00 2015-03-18 23:47:44.909 077 15410.97 117.92 53570.88 88888.00 2015-03-18 23:47:45.409 077 15410.98 117.96 53570.89 88888.00 2015-03-18 23:47:45.909 077 15411.03 117.96 53570.89 88888.00 2015-03-18 23:47:46.409 077 15411.05 117.97 53570.89 88888.00 2015-03-18 23:47:46.909 077 15411.07 117.97 53570.87 88888.00 2015-03-18 23:47:47.409 077 15411.09 117.97 53570.81 88888.00 2015-03-18 23:47:47.909 077 15411.12 117.95 53570.75 88888.00 2015-03-18 23:47:48.409 077 15411.13 117.86 53570.68 88888.00 2015-03-18 23:47:48.909 077 15411.25 117.84 53570.74 88888.00 2015-03-18 23:47:49.409 077 15411.30 117.81 53570.69 88888.00 2015-03-18 23:47:49.909 077 15411.27 117.77 53570.66 88888.00 2015-03-18 23:47:50.409 077 15411.26 117.72 53570.65 88888.00 2015-03-18 23:47:50.909 077 15411.29 117.64 53570.59 88888.00 2015-03-18 23:47:51.409 077 15411.29 117.62 53570.44 88888.00 2015-03-18 23:47:51.909 077 15411.24 117.61 53570.41 88888.00 2015-03-18 23:47:52.409 077 15411.15 117.57 53570.47 88888.00 2015-03-18 23:47:52.909 077 15411.11 117.60 53570.52 88888.00 2015-03-18 23:47:53.409 077 15411.07 117.56 53570.53 88888.00 2015-03-18 23:47:53.909 077 15411.08 117.49 53570.55 88888.00 2015-03-18 23:47:54.409 077 15411.07 117.43 53570.54 88888.00 2015-03-18 23:47:54.909 077 15411.08 117.41 53570.49 88888.00 2015-03-18 23:47:55.409 077 15411.08 117.35 53570.43 88888.00 2015-03-18 23:47:55.909 077 15411.07 117.30 53570.45 88888.00 2015-03-18 23:47:56.409 077 15411.07 117.27 53570.40 88888.00 2015-03-18 23:47:56.909 077 15411.06 117.21 53570.37 88888.00 2015-03-18 23:47:57.409 077 15411.09 117.19 53570.32 88888.00 2015-03-18 23:47:57.909 077 15411.17 117.20 53570.20 88888.00 2015-03-18 23:47:58.409 077 15411.26 117.15 53570.11 88888.00 2015-03-18 23:47:58.909 077 15411.33 117.12 53569.98 88888.00 2015-03-18 23:47:59.409 077 15411.39 117.11 53569.92 88888.00 2015-03-18 23:47:59.909 077 15411.39 117.09 53569.88 88888.00 2015-03-18 23:48:00.409 077 15411.36 117.04 53569.88 88888.00 2015-03-18 23:48:00.909 077 15411.33 116.99 53569.91 88888.00 2015-03-18 23:48:01.409 077 15411.25 117.03 53569.93 88888.00 2015-03-18 23:48:01.909 077 15411.21 117.00 53569.90 88888.00 2015-03-18 23:48:02.409 077 15411.21 116.97 53569.92 88888.00 2015-03-18 23:48:02.909 077 15411.21 116.89 53569.92 88888.00 2015-03-18 23:48:03.409 077 15411.20 116.85 53569.85 88888.00 2015-03-18 23:48:03.909 077 15411.16 116.84 53569.82 88888.00 2015-03-18 23:48:04.409 077 15411.12 116.82 53569.82 88888.00 2015-03-18 23:48:04.909 077 15411.03 116.78 53569.79 88888.00 2015-03-18 23:48:05.409 077 15410.95 116.76 53569.80 88888.00 2015-03-18 23:48:05.909 077 15410.93 116.71 53569.77 88888.00 2015-03-18 23:48:06.409 077 15410.88 116.67 53569.74 88888.00 2015-03-18 23:48:06.909 077 15410.87 116.65 53569.61 88888.00 2015-03-18 23:48:07.409 077 15410.87 116.59 53569.51 88888.00 2015-03-18 23:48:07.909 077 15410.89 116.58 53569.52 88888.00 2015-03-18 23:48:08.409 077 15410.88 116.56 53569.47 88888.00 2015-03-18 23:48:08.909 077 15410.86 116.52 53569.51 88888.00 2015-03-18 23:48:09.409 077 15410.80 116.48 53569.46 88888.00 2015-03-18 23:48:09.909 077 15410.77 116.39 53569.42 88888.00 2015-03-18 23:48:10.409 077 15410.73 116.30 53569.41 88888.00 2015-03-18 23:48:10.909 077 15410.76 116.27 53569.37 88888.00 2015-03-18 23:48:11.409 077 15410.75 116.23 53569.34 88888.00 2015-03-18 23:48:11.909 077 15410.71 116.22 53569.30 88888.00 2015-03-18 23:48:12.409 077 15410.69 116.20 53569.31 88888.00 2015-03-18 23:48:12.909 077 15410.64 116.22 53569.23 88888.00 2015-03-18 23:48:13.409 077 15410.62 116.18 53569.15 88888.00 2015-03-18 23:48:13.909 077 15410.55 116.18 53569.13 88888.00 2015-03-18 23:48:14.409 077 15410.48 116.20 53569.06 88888.00 2015-03-18 23:48:14.909 077 15410.43 116.19 53568.96 88888.00 2015-03-18 23:48:15.409 077 15410.39 116.14 53568.91 88888.00 2015-03-18 23:48:15.909 077 15410.32 116.05 53568.96 88888.00 2015-03-18 23:48:16.409 077 15410.31 116.05 53569.04 88888.00 2015-03-18 23:48:16.909 077 15410.32 116.01 53568.96 88888.00 2015-03-18 23:48:17.409 077 15410.35 115.97 53568.92 88888.00 2015-03-18 23:48:17.909 077 15410.35 115.93 53568.90 88888.00 2015-03-18 23:48:18.409 077 15410.31 115.89 53568.87 88888.00 2015-03-18 23:48:18.909 077 15410.34 115.85 53568.80 88888.00 2015-03-18 23:48:19.409 077 15410.33 115.84 53568.79 88888.00 2015-03-18 23:48:19.909 077 15410.28 115.83 53568.78 88888.00 2015-03-18 23:48:20.409 077 15410.26 115.80 53568.75 88888.00 2015-03-18 23:48:20.909 077 15410.22 115.75 53568.71 88888.00 2015-03-18 23:48:21.409 077 15410.19 115.72 53568.70 88888.00 2015-03-18 23:48:21.909 077 15410.18 115.64 53568.63 88888.00 2015-03-18 23:48:22.409 077 15410.15 115.66 53568.57 88888.00 2015-03-18 23:48:22.909 077 15410.01 115.64 53568.53 88888.00 2015-03-18 23:48:23.409 077 15409.90 115.62 53568.50 88888.00 2015-03-18 23:48:23.909 077 15409.80 115.58 53568.49 88888.00 2015-03-18 23:48:24.409 077 15409.76 115.59 53568.49 88888.00 2015-03-18 23:48:24.909 077 15409.68 115.57 53568.46 88888.00 2015-03-18 23:48:25.409 077 15409.62 115.57 53568.44 88888.00 2015-03-18 23:48:25.909 077 15409.56 115.57 53568.44 88888.00 2015-03-18 23:48:26.409 077 15409.51 115.55 53568.42 88888.00 2015-03-18 23:48:26.909 077 15409.50 115.52 53568.40 88888.00 2015-03-18 23:48:27.409 077 15409.43 115.52 53568.37 88888.00 2015-03-18 23:48:27.909 077 15409.33 115.49 53568.35 88888.00 2015-03-18 23:48:28.409 077 15409.29 115.46 53568.22 88888.00 2015-03-18 23:48:28.909 077 15409.26 115.47 53568.22 88888.00 2015-03-18 23:48:29.409 077 15409.14 115.47 53568.22 88888.00 2015-03-18 23:48:29.909 077 15409.01 115.44 53568.19 88888.00 2015-03-18 23:48:30.409 077 15408.92 115.38 53568.15 88888.00 2015-03-18 23:48:30.909 077 15408.91 115.35 53568.10 88888.00 2015-03-18 23:48:31.409 077 15408.89 115.32 53568.07 88888.00 2015-03-18 23:48:31.909 077 15408.85 115.31 53568.06 88888.00 2015-03-18 23:48:32.409 077 15408.82 115.35 53568.06 88888.00 2015-03-18 23:48:32.909 077 15408.79 115.32 53568.04 88888.00 2015-03-18 23:48:33.409 077 15408.71 115.30 53568.02 88888.00 2015-03-18 23:48:33.909 077 15408.64 115.36 53567.96 88888.00 2015-03-18 23:48:34.409 077 15408.52 115.31 53567.85 88888.00 2015-03-18 23:48:34.909 077 15408.46 115.28 53567.82 88888.00 2015-03-18 23:48:35.409 077 15408.44 115.28 53567.74 88888.00 2015-03-18 23:48:35.909 077 15408.37 115.29 53567.71 88888.00 2015-03-18 23:48:36.409 077 15408.34 115.27 53567.69 88888.00 2015-03-18 23:48:36.909 077 15408.32 115.28 53567.61 88888.00 2015-03-18 23:48:37.409 077 15408.28 115.28 53567.56 88888.00 2015-03-18 23:48:37.909 077 15408.22 115.24 53567.53 88888.00 2015-03-18 23:48:38.409 077 15408.22 115.26 53567.51 88888.00 2015-03-18 23:48:38.909 077 15408.25 115.21 53567.47 88888.00 2015-03-18 23:48:39.409 077 15408.26 115.20 53567.39 88888.00 2015-03-18 23:48:39.909 077 15408.23 115.16 53567.33 88888.00 2015-03-18 23:48:40.409 077 15408.23 115.12 53567.37 88888.00 2015-03-18 23:48:40.909 077 15408.23 115.13 53567.28 88888.00 2015-03-18 23:48:41.409 077 15408.29 115.14 53567.19 88888.00 2015-03-18 23:48:41.909 077 15408.33 115.13 53567.10 88888.00 2015-03-18 23:48:42.409 077 15408.33 115.10 53567.00 88888.00 2015-03-18 23:48:42.909 077 15408.33 115.09 53566.91 88888.00 2015-03-18 23:48:43.409 077 15408.42 115.04 53566.81 88888.00 2015-03-18 23:48:43.909 077 15408.45 115.03 53566.70 88888.00 2015-03-18 23:48:44.409 077 15408.50 114.95 53566.62 88888.00 2015-03-18 23:48:44.909 077 15408.51 114.93 53566.56 88888.00 2015-03-18 23:48:45.409 077 15408.54 114.93 53566.44 88888.00 2015-03-18 23:48:45.909 077 15408.65 114.87 53566.30 88888.00 2015-03-18 23:48:46.409 077 15408.72 114.78 53566.17 88888.00 2015-03-18 23:48:46.909 077 15408.76 114.69 53566.10 88888.00 2015-03-18 23:48:47.409 077 15408.81 114.62 53565.97 88888.00 2015-03-18 23:48:47.909 077 15408.91 114.58 53565.96 88888.00 2015-03-18 23:48:48.409 077 15409.04 114.55 53565.90 88888.00 2015-03-18 23:48:48.909 077 15409.05 114.50 53565.82 88888.00 2015-03-18 23:48:49.409 077 15409.08 114.46 53565.71 88888.00 2015-03-18 23:48:49.909 077 15409.14 114.46 53565.60 88888.00 2015-03-18 23:48:50.409 077 15409.13 114.40 53565.49 88888.00 2015-03-18 23:48:50.909 077 15409.13 114.33 53565.41 88888.00 2015-03-18 23:48:51.409 077 15409.10 114.31 53565.38 88888.00 2015-03-18 23:48:51.909 077 15409.17 114.31 53565.23 88888.00 2015-03-18 23:48:52.409 077 15409.18 114.31 53565.20 88888.00 2015-03-18 23:48:52.909 077 15409.19 114.26 53565.10 88888.00 2015-03-18 23:48:53.409 077 15409.23 114.23 53565.03 88888.00 2015-03-18 23:48:53.909 077 15409.28 114.18 53565.01 88888.00 2015-03-18 23:48:54.409 077 15409.28 114.12 53564.90 88888.00 2015-03-18 23:48:54.909 077 15409.36 114.09 53564.82 88888.00 2015-03-18 23:48:55.409 077 15409.45 114.00 53564.67 88888.00 2015-03-18 23:48:55.909 077 15409.44 113.93 53564.57 88888.00 2015-03-18 23:48:56.409 077 15409.45 113.90 53564.56 88888.00 2015-03-18 23:48:56.909 077 15409.46 113.85 53564.52 88888.00 2015-03-18 23:48:57.409 077 15409.45 113.78 53564.48 88888.00 2015-03-18 23:48:57.909 077 15409.49 113.81 53564.40 88888.00 2015-03-18 23:48:58.409 077 15409.54 113.80 53564.29 88888.00 2015-03-18 23:48:58.909 077 15409.53 113.73 53564.16 88888.00 2015-03-18 23:48:59.409 077 15409.52 113.65 53564.14 88888.00 2015-03-18 23:48:59.909 077 15409.60 113.65 53564.09 88888.00 2015-03-18 23:49:00.409 077 15409.63 113.63 53563.96 88888.00 2015-03-18 23:49:00.909 077 15409.64 113.58 53563.93 88888.00 2015-03-18 23:49:01.409 077 15409.70 113.58 53563.88 88888.00 2015-03-18 23:49:01.909 077 15409.74 113.57 53563.77 88888.00 2015-03-18 23:49:02.409 077 15409.81 113.52 53563.62 88888.00 2015-03-18 23:49:02.909 077 15409.80 113.51 53563.54 88888.00 2015-03-18 23:49:03.409 077 15409.85 113.51 53563.43 88888.00 2015-03-18 23:49:03.909 077 15409.89 113.52 53563.37 88888.00 2015-03-18 23:49:04.409 077 15409.94 113.52 53563.31 88888.00 2015-03-18 23:49:04.909 077 15410.03 113.49 53563.21 88888.00 2015-03-18 23:49:05.409 077 15410.12 113.49 53563.20 88888.00 2015-03-18 23:49:05.909 077 15410.15 113.54 53563.12 88888.00 2015-03-18 23:49:06.409 077 15410.21 113.50 53562.97 88888.00 2015-03-18 23:49:06.909 077 15410.27 113.49 53562.87 88888.00 2015-03-18 23:49:07.409 077 15410.31 113.42 53562.78 88888.00 2015-03-18 23:49:07.909 077 15410.37 113.39 53562.70 88888.00 2015-03-18 23:49:08.409 077 15410.41 113.34 53562.69 88888.00 2015-03-18 23:49:08.909 077 15410.45 113.33 53562.50 88888.00 2015-03-18 23:49:09.409 077 15410.53 113.32 53562.40 88888.00 2015-03-18 23:49:09.909 077 15410.57 113.30 53562.31 88888.00 2015-03-18 23:49:10.409 077 15410.62 113.22 53562.22 88888.00 2015-03-18 23:49:10.909 077 15410.68 113.17 53562.10 88888.00 2015-03-18 23:49:11.409 077 15410.75 113.16 53562.05 88888.00 2015-03-18 23:49:11.909 077 15410.90 113.11 53562.04 88888.00 2015-03-18 23:49:12.409 077 15410.94 113.10 53561.94 88888.00 2015-03-18 23:49:12.909 077 15410.97 113.03 53561.81 88888.00 2015-03-18 23:49:13.409 077 15411.04 112.96 53561.71 88888.00 2015-03-18 23:49:13.909 077 15411.11 112.97 53561.59 88888.00 2015-03-18 23:49:14.409 077 15411.21 112.98 53561.50 88888.00 2015-03-18 23:49:14.909 077 15411.27 112.99 53561.38 88888.00 2015-03-18 23:49:15.409 077 15411.39 112.98 53561.28 88888.00 2015-03-18 23:49:15.909 077 15411.43 112.94 53561.18 88888.00 2015-03-18 23:49:16.409 077 15411.53 112.93 53561.16 88888.00 2015-03-18 23:49:16.909 077 15411.63 112.97 53561.09 88888.00 2015-03-18 23:49:17.409 077 15411.75 112.99 53560.95 88888.00 2015-03-18 23:49:17.909 077 15411.85 113.04 53560.85 88888.00 2015-03-18 23:49:18.409 077 15411.94 113.03 53560.71 88888.00 2015-03-18 23:49:18.909 077 15412.00 113.04 53560.60 88888.00 2015-03-18 23:49:19.409 077 15412.11 113.08 53560.55 88888.00 2015-03-18 23:49:19.909 077 15412.18 113.10 53560.51 88888.00 2015-03-18 23:49:20.409 077 15412.30 113.13 53560.48 88888.00 2015-03-18 23:49:20.909 077 15412.40 113.16 53560.43 88888.00 2015-03-18 23:49:21.409 077 15412.47 113.13 53560.36 88888.00 2015-03-18 23:49:21.909 077 15412.58 113.19 53560.30 88888.00 2015-03-18 23:49:22.409 077 15412.68 113.21 53560.20 88888.00 2015-03-18 23:49:22.909 077 15412.71 113.17 53560.15 88888.00 2015-03-18 23:49:23.409 077 15412.78 113.16 53560.00 88888.00 2015-03-18 23:49:23.909 077 15412.87 113.16 53559.95 88888.00 2015-03-18 23:49:24.409 077 15412.98 113.17 53559.93 88888.00 2015-03-18 23:49:24.909 077 15413.07 113.16 53559.84 88888.00 2015-03-18 23:49:25.409 077 15413.14 113.22 53559.74 88888.00 2015-03-18 23:49:25.909 077 15413.24 113.24 53559.66 88888.00 2015-03-18 23:49:26.409 077 15413.33 113.24 53559.57 88888.00 2015-03-18 23:49:26.909 077 15413.44 113.24 53559.43 88888.00 2015-03-18 23:49:27.409 077 15413.56 113.24 53559.35 88888.00 2015-03-18 23:49:27.909 077 15413.69 113.25 53559.25 88888.00 2015-03-18 23:49:28.409 077 15413.83 113.26 53559.17 88888.00 2015-03-18 23:49:28.909 077 15413.92 113.29 53559.11 88888.00 2015-03-18 23:49:29.409 077 15414.01 113.30 53558.96 88888.00 2015-03-18 23:49:29.909 077 15414.10 113.30 53558.85 88888.00 2015-03-18 23:49:30.409 077 15414.13 113.30 53558.71 88888.00 2015-03-18 23:49:30.909 077 15414.19 113.31 53558.55 88888.00 2015-03-18 23:49:31.409 077 15414.22 113.26 53558.48 88888.00 2015-03-18 23:49:31.909 077 15414.26 113.21 53558.45 88888.00 2015-03-18 23:49:32.409 077 15414.33 113.20 53558.38 88888.00 2015-03-18 23:49:32.909 077 15414.37 113.22 53558.24 88888.00 2015-03-18 23:49:33.409 077 15414.40 113.29 53558.11 88888.00 2015-03-18 23:49:33.909 077 15414.52 113.30 53558.04 88888.00 2015-03-18 23:49:34.409 077 15414.60 113.29 53557.96 88888.00 2015-03-18 23:49:34.909 077 15414.66 113.29 53557.83 88888.00 2015-03-18 23:49:35.409 077 15414.74 113.26 53557.69 88888.00 2015-03-18 23:49:35.909 077 15414.87 113.20 53557.58 88888.00 2015-03-18 23:49:36.409 077 15414.94 113.13 53557.54 88888.00 2015-03-18 23:49:36.909 077 15415.07 113.14 53557.41 88888.00 2015-03-18 23:49:37.409 077 15415.21 113.14 53557.34 88888.00 2015-03-18 23:49:37.909 077 15415.28 113.17 53557.31 88888.00 2015-03-18 23:49:38.409 077 15415.33 113.15 53557.16 88888.00 2015-03-18 23:49:38.909 077 15415.40 113.13 53557.05 88888.00 2015-03-18 23:49:39.409 077 15415.56 113.11 53556.88 88888.00 2015-03-18 23:49:39.909 077 15415.73 113.03 53556.77 88888.00 2015-03-18 23:49:40.409 077 15415.79 112.94 53556.64 88888.00 2015-03-18 23:49:40.909 077 15415.87 112.87 53556.50 88888.00 2015-03-18 23:49:41.409 077 15415.95 112.82 53556.38 88888.00 2015-03-18 23:49:41.909 077 15416.04 112.77 53556.22 88888.00 2015-03-18 23:49:42.409 077 15416.14 112.74 53556.04 88888.00 2015-03-18 23:49:42.909 077 15416.22 112.71 53555.99 88888.00 2015-03-18 23:49:43.409 077 15416.30 112.67 53555.94 88888.00 2015-03-18 23:49:43.909 077 15416.42 112.67 53555.85 88888.00 2015-03-18 23:49:44.409 077 15416.49 112.61 53555.72 88888.00 2015-03-18 23:49:44.909 077 15416.54 112.54 53555.64 88888.00 2015-03-18 23:49:45.409 077 15416.56 112.45 53555.55 88888.00 2015-03-18 23:49:45.909 077 15416.55 112.39 53555.44 88888.00 2015-03-18 23:49:46.409 077 15416.57 112.33 53555.34 88888.00 2015-03-18 23:49:46.909 077 15416.64 112.22 53555.20 88888.00 2015-03-18 23:49:47.409 077 15416.68 112.13 53555.12 88888.00 2015-03-18 23:49:47.909 077 15416.70 112.07 53555.05 88888.00 2015-03-18 23:49:48.409 077 15416.78 111.96 53554.95 88888.00 2015-03-18 23:49:48.909 077 15416.85 111.91 53554.91 88888.00 2015-03-18 23:49:49.409 077 15416.92 111.84 53554.79 88888.00 2015-03-18 23:49:49.909 077 15416.99 111.75 53554.60 88888.00 2015-03-18 23:49:50.409 077 15417.11 111.66 53554.51 88888.00 2015-03-18 23:49:50.909 077 15417.20 111.59 53554.44 88888.00 2015-03-18 23:49:51.409 077 15417.31 111.56 53554.35 88888.00 2015-03-18 23:49:51.909 077 15417.38 111.50 53554.35 88888.00 2015-03-18 23:49:52.409 077 15417.44 111.44 53554.25 88888.00 2015-03-18 23:49:52.909 077 15417.55 111.35 53554.13 88888.00 2015-03-18 23:49:53.409 077 15417.66 111.26 53554.03 88888.00 2015-03-18 23:49:53.909 077 15417.76 111.18 53553.87 88888.00 2015-03-18 23:49:54.409 077 15417.82 111.14 53553.69 88888.00 2015-03-18 23:49:54.909 077 15417.92 111.09 53553.64 88888.00 2015-03-18 23:49:55.409 077 15418.04 111.05 53553.59 88888.00 2015-03-18 23:49:55.909 077 15418.09 110.98 53553.50 88888.00 2015-03-18 23:49:56.409 077 15418.15 110.87 53553.45 88888.00 2015-03-18 23:49:56.909 077 15418.22 110.78 53553.30 88888.00 2015-03-18 23:49:57.409 077 15418.28 110.69 53553.20 88888.00 2015-03-18 23:49:57.909 077 15418.41 110.54 53553.12 88888.00 2015-03-18 23:49:58.409 077 15418.56 110.45 53553.03 88888.00 2015-03-18 23:49:58.909 077 15418.66 110.38 53552.95 88888.00 2015-03-18 23:49:59.409 077 15418.73 110.32 53552.95 88888.00 2015-03-18 23:49:59.909 077 15418.85 110.20 53552.85 88888.00 2015-03-18 23:50:00.409 077 15418.95 110.10 53552.74 88888.00 2015-03-18 23:50:00.909 077 15419.00 110.02 53552.62 88888.00 2015-03-18 23:50:01.409 077 15419.14 109.91 53552.50 88888.00 2015-03-18 23:50:01.909 077 15419.22 109.80 53552.43 88888.00 2015-03-18 23:50:02.409 077 15419.31 109.67 53552.36 88888.00 2015-03-18 23:50:02.909 077 15419.41 109.56 53552.27 88888.00 2015-03-18 23:50:03.409 077 15419.53 109.44 53552.12 88888.00 2015-03-18 23:50:03.909 077 15419.63 109.30 53552.03 88888.00 2015-03-18 23:50:04.409 077 15419.75 109.22 53551.96 88888.00 2015-03-18 23:50:04.909 077 15419.95 109.09 53551.82 88888.00 2015-03-18 23:50:05.409 077 15420.03 108.92 53551.64 88888.00 2015-03-18 23:50:05.909 077 15420.16 108.80 53551.54 88888.00 2015-03-18 23:50:06.409 077 15420.23 108.71 53551.49 88888.00 2015-03-18 23:50:06.909 077 15420.28 108.57 53551.43 88888.00 2015-03-18 23:50:07.409 077 15420.37 108.36 53551.29 88888.00 2015-03-18 23:50:07.909 077 15420.49 108.21 53551.28 88888.00 2015-03-18 23:50:08.409 077 15420.59 108.13 53551.21 88888.00 2015-03-18 23:50:08.909 077 15420.71 108.04 53551.06 88888.00 2015-03-18 23:50:09.409 077 15420.75 107.90 53550.92 88888.00 2015-03-18 23:50:09.909 077 15420.86 107.70 53550.87 88888.00 2015-03-18 23:50:10.409 077 15420.94 107.53 53550.78 88888.00 2015-03-18 23:50:10.909 077 15420.97 107.40 53550.77 88888.00 2015-03-18 23:50:11.409 077 15421.03 107.36 53550.73 88888.00 2015-03-18 23:50:11.909 077 15421.11 107.26 53550.69 88888.00 2015-03-18 23:50:12.409 077 15421.15 107.11 53550.55 88888.00 2015-03-18 23:50:12.909 077 15421.13 106.98 53550.44 88888.00 2015-03-18 23:50:13.409 077 15421.12 106.90 53550.36 88888.00 2015-03-18 23:50:13.909 077 15421.15 106.84 53550.31 88888.00 2015-03-18 23:50:14.409 077 15421.25 106.77 53550.21 88888.00 2015-03-18 23:50:14.909 077 15421.30 106.67 53550.19 88888.00 2015-03-18 23:50:15.409 077 15421.37 106.54 53550.22 88888.00 2015-03-18 23:50:15.909 077 15421.39 106.48 53550.26 88888.00 2015-03-18 23:50:16.409 077 15421.47 106.47 53550.22 88888.00 2015-03-18 23:50:16.909 077 15421.52 106.39 53550.13 88888.00 2015-03-18 23:50:17.409 077 15421.55 106.25 53550.07 88888.00 2015-03-18 23:50:17.909 077 15421.53 106.12 53550.00 88888.00 2015-03-18 23:50:18.409 077 15421.56 106.07 53549.97 88888.00 2015-03-18 23:50:18.909 077 15421.60 106.00 53549.90 88888.00 2015-03-18 23:50:19.409 077 15421.61 105.85 53549.83 88888.00 2015-03-18 23:50:19.909 077 15421.69 105.72 53549.86 88888.00 2015-03-18 23:50:20.409 077 15421.73 105.68 53549.88 88888.00 2015-03-18 23:50:20.909 077 15421.72 105.59 53549.80 88888.00 2015-03-18 23:50:21.409 077 15421.76 105.52 53549.83 88888.00 2015-03-18 23:50:21.909 077 15421.82 105.42 53549.82 88888.00 2015-03-18 23:50:22.409 077 15421.89 105.33 53549.75 88888.00 2015-03-18 23:50:22.909 077 15421.90 105.28 53549.75 88888.00 2015-03-18 23:50:23.409 077 15421.93 105.20 53549.71 88888.00 2015-03-18 23:50:23.909 077 15421.97 105.10 53549.77 88888.00 2015-03-18 23:50:24.409 077 15421.97 105.03 53549.77 88888.00 2015-03-18 23:50:24.909 077 15422.00 104.99 53549.71 88888.00 2015-03-18 23:50:25.409 077 15422.01 104.93 53549.67 88888.00 2015-03-18 23:50:25.909 077 15422.00 104.87 53549.64 88888.00 2015-03-18 23:50:26.409 077 15422.01 104.79 53549.59 88888.00 2015-03-18 23:50:26.909 077 15422.06 104.70 53549.58 88888.00 2015-03-18 23:50:27.409 077 15422.15 104.66 53549.59 88888.00 2015-03-18 23:50:27.909 077 15422.21 104.57 53549.58 88888.00 2015-03-18 23:50:28.409 077 15422.31 104.53 53549.58 88888.00 2015-03-18 23:50:28.909 077 15422.42 104.52 53549.55 88888.00 2015-03-18 23:50:29.409 077 15422.54 104.44 53549.52 88888.00 2015-03-18 23:50:29.909 077 15422.64 104.35 53549.43 88888.00 2015-03-18 23:50:30.409 077 15422.83 104.29 53549.40 88888.00 2015-03-18 23:50:30.909 077 15422.98 104.24 53549.36 88888.00 2015-03-18 23:50:31.409 077 15423.15 104.25 53549.31 88888.00 2015-03-18 23:50:31.909 077 15423.29 104.24 53549.25 88888.00 2015-03-18 23:50:32.409 077 15423.44 104.05 53549.19 88888.00 2015-03-18 23:50:32.909 077 15423.64 103.94 53549.14 88888.00 2015-03-18 23:50:33.409 077 15423.80 103.90 53548.99 88888.00 2015-03-18 23:50:33.909 077 15423.98 103.84 53548.95 88888.00 2015-03-18 23:50:34.409 077 15424.15 103.80 53548.95 88888.00 2015-03-18 23:50:34.909 077 15424.36 103.70 53548.81 88888.00 2015-03-18 23:50:35.409 077 15424.51 103.66 53548.67 88888.00 2015-03-18 23:50:35.909 077 15424.73 103.61 53548.63 88888.00 2015-03-18 23:50:36.409 077 15424.88 103.54 53548.55 88888.00 2015-03-18 23:50:36.909 077 15425.06 103.43 53548.44 88888.00 2015-03-18 23:50:37.409 077 15425.16 103.35 53548.29 88888.00 2015-03-18 23:50:37.909 077 15425.29 103.29 53548.24 88888.00 2015-03-18 23:50:38.409 077 15425.49 103.25 53548.25 88888.00 2015-03-18 23:50:38.909 077 15425.62 103.21 53548.23 88888.00 2015-03-18 23:50:39.409 077 15425.78 103.14 53548.19 88888.00 2015-03-18 23:50:39.909 077 15425.96 103.09 53548.13 88888.00 2015-03-18 23:50:40.409 077 15426.12 103.04 53548.02 88888.00 2015-03-18 23:50:40.909 077 15426.30 103.00 53547.93 88888.00 2015-03-18 23:50:41.409 077 15426.46 103.01 53547.84 88888.00 2015-03-18 23:50:41.909 077 15426.67 103.01 53547.75 88888.00 2015-03-18 23:50:42.409 077 15426.82 102.88 53547.68 88888.00 2015-03-18 23:50:42.909 077 15427.03 102.80 53547.65 88888.00 2015-03-18 23:50:43.409 077 15427.17 102.83 53547.59 88888.00 2015-03-18 23:50:43.909 077 15427.30 102.85 53547.50 88888.00 2015-03-18 23:50:44.409 077 15427.44 102.85 53547.41 88888.00 2015-03-18 23:50:44.909 077 15427.64 102.83 53547.33 88888.00 2015-03-18 23:50:45.409 077 15427.78 102.82 53547.27 88888.00 2015-03-18 23:50:45.909 077 15427.86 102.82 53547.24 88888.00 2015-03-18 23:50:46.409 077 15427.95 102.77 53547.28 88888.00 2015-03-18 23:50:46.909 077 15428.09 102.71 53547.30 88888.00 2015-03-18 23:50:47.409 077 15428.25 102.73 53547.32 88888.00 2015-03-18 23:50:47.909 077 15428.42 102.73 53547.23 88888.00 2015-03-18 23:50:48.409 077 15428.62 102.73 53547.17 88888.00 2015-03-18 23:50:48.909 077 15428.82 102.74 53547.15 88888.00 2015-03-18 23:50:49.409 077 15428.97 102.70 53547.08 88888.00 2015-03-18 23:50:49.909 077 15429.11 102.69 53547.01 88888.00 2015-03-18 23:50:50.409 077 15429.30 102.67 53546.98 88888.00 2015-03-18 23:50:50.909 077 15429.45 102.63 53546.99 88888.00 2015-03-18 23:50:51.409 077 15429.66 102.67 53546.96 88888.00 2015-03-18 23:50:51.909 077 15429.86 102.67 53546.83 88888.00 2015-03-18 23:50:52.409 077 15430.08 102.63 53546.81 88888.00 2015-03-18 23:50:52.909 077 15430.35 102.60 53546.78 88888.00 2015-03-18 23:50:53.409 077 15430.58 102.61 53546.70 88888.00 2015-03-18 23:50:53.909 077 15430.74 102.63 53546.65 88888.00 2015-03-18 23:50:54.409 077 15430.95 102.62 53546.64 88888.00 2015-03-18 23:50:54.909 077 15431.16 102.62 53546.67 88888.00 2015-03-18 23:50:55.409 077 15431.37 102.63 53546.61 88888.00 2015-03-18 23:50:55.909 077 15431.55 102.59 53546.57 88888.00 2015-03-18 23:50:56.409 077 15431.69 102.59 53546.47 88888.00 2015-03-18 23:50:56.909 077 15431.87 102.65 53546.39 88888.00 2015-03-18 23:50:57.409 077 15432.03 102.68 53546.36 88888.00 2015-03-18 23:50:57.909 077 15432.16 102.74 53546.26 88888.00 2015-03-18 23:50:58.409 077 15432.27 102.68 53546.19 88888.00 2015-03-18 23:50:58.909 077 15432.40 102.65 53546.18 88888.00 2015-03-18 23:50:59.409 077 15432.51 102.60 53546.17 88888.00 2015-03-18 23:50:59.909 077 15432.60 102.54 53546.13 88888.00 2015-03-18 23:51:00.409 077 15432.73 102.49 53546.09 88888.00 2015-03-18 23:51:00.909 077 15432.81 102.47 53546.11 88888.00 2015-03-18 23:51:01.409 077 15432.95 102.45 53546.04 88888.00 2015-03-18 23:51:01.909 077 15433.10 102.50 53545.94 88888.00 2015-03-18 23:51:02.409 077 15433.22 102.52 53545.98 88888.00 2015-03-18 23:51:02.909 077 15433.30 102.43 53545.99 88888.00 2015-03-18 23:51:03.409 077 15433.38 102.36 53545.96 88888.00 2015-03-18 23:51:03.909 077 15433.49 102.26 53545.89 88888.00 2015-03-18 23:51:04.409 077 15433.61 102.21 53545.86 88888.00 2015-03-18 23:51:04.909 077 15433.69 102.23 53545.83 88888.00 2015-03-18 23:51:05.409 077 15433.76 102.22 53545.81 88888.00 2015-03-18 23:51:05.909 077 15433.83 102.19 53545.80 88888.00 2015-03-18 23:51:06.409 077 15433.79 102.21 53545.79 88888.00 2015-03-18 23:51:06.909 077 15433.83 102.16 53545.74 88888.00 2015-03-18 23:51:07.409 077 15433.90 102.13 53545.66 88888.00 2015-03-18 23:51:07.909 077 15433.93 102.11 53545.65 88888.00 2015-03-18 23:51:08.409 077 15433.99 102.15 53545.61 88888.00 2015-03-18 23:51:08.909 077 15434.04 102.15 53545.58 88888.00 2015-03-18 23:51:09.409 077 15434.11 102.11 53545.65 88888.00 2015-03-18 23:51:09.909 077 15434.15 102.09 53545.71 88888.00 2015-03-18 23:51:10.409 077 15434.20 102.08 53545.80 88888.00 2015-03-18 23:51:10.909 077 15434.23 102.14 53545.79 88888.00 2015-03-18 23:51:11.409 077 15434.26 102.08 53545.79 88888.00 2015-03-18 23:51:11.909 077 15434.28 102.07 53545.76 88888.00 2015-03-18 23:51:12.409 077 15434.39 102.06 53545.78 88888.00 2015-03-18 23:51:12.909 077 15434.46 102.10 53545.82 88888.00 2015-03-18 23:51:13.409 077 15434.57 102.09 53545.79 88888.00 2015-03-18 23:51:13.909 077 15434.66 102.13 53545.76 88888.00 2015-03-18 23:51:14.409 077 15434.77 102.14 53545.82 88888.00 2015-03-18 23:51:14.909 077 15434.85 102.11 53545.85 88888.00 2015-03-18 23:51:15.409 077 15434.98 102.09 53545.76 88888.00 2015-03-18 23:51:15.909 077 15435.11 102.09 53545.65 88888.00 2015-03-18 23:51:16.409 077 15435.21 102.10 53545.60 88888.00 2015-03-18 23:51:16.909 077 15435.29 102.16 53545.63 88888.00 2015-03-18 23:51:17.409 077 15435.35 102.16 53545.66 88888.00 2015-03-18 23:51:17.909 077 15435.44 102.18 53545.71 88888.00 2015-03-18 23:51:18.409 077 15435.58 102.21 53545.77 88888.00 2015-03-18 23:51:18.909 077 15435.65 102.24 53545.81 88888.00 2015-03-18 23:51:19.409 077 15435.71 102.30 53545.82 88888.00 2015-03-18 23:51:19.909 077 15435.80 102.35 53545.84 88888.00 2015-03-18 23:51:20.409 077 15435.86 102.42 53545.84 88888.00 2015-03-18 23:51:20.909 077 15435.90 102.51 53545.86 88888.00 2015-03-18 23:51:21.409 077 15435.95 102.57 53545.85 88888.00 2015-03-18 23:51:21.909 077 15436.07 102.63 53545.93 88888.00 2015-03-18 23:51:22.409 077 15436.14 102.68 53545.98 88888.00 2015-03-18 23:51:22.909 077 15436.20 102.76 53546.02 88888.00 2015-03-18 23:51:23.409 077 15436.27 102.83 53546.05 88888.00 2015-03-18 23:51:23.909 077 15436.34 102.94 53546.07 88888.00 2015-03-18 23:51:24.409 077 15436.44 102.96 53546.12 88888.00 2015-03-18 23:51:24.909 077 15436.47 102.93 53546.14 88888.00 2015-03-18 23:51:25.409 077 15436.53 103.01 53546.16 88888.00 2015-03-18 23:51:25.909 077 15436.63 103.09 53546.19 88888.00 2015-03-18 23:51:26.409 077 15436.66 103.11 53546.33 88888.00 2015-03-18 23:51:26.909 077 15436.72 103.09 53546.35 88888.00 2015-03-18 23:51:27.409 077 15436.82 103.14 53546.40 88888.00 2015-03-18 23:51:27.909 077 15436.89 103.14 53546.39 88888.00 2015-03-18 23:51:28.409 077 15436.95 103.23 53546.41 88888.00 2015-03-18 23:51:28.909 077 15436.98 103.32 53546.41 88888.00 2015-03-18 23:51:29.409 077 15437.08 103.43 53546.38 88888.00 2015-03-18 23:51:29.909 077 15437.21 103.47 53546.32 88888.00 2015-03-18 23:51:30.409 077 15437.37 103.54 53546.36 88888.00 2015-03-18 23:51:30.909 077 15437.46 103.63 53546.35 88888.00 2015-03-18 23:51:31.409 077 15437.57 103.70 53546.32 88888.00 2015-03-18 23:51:31.909 077 15437.71 103.74 53546.33 88888.00 2015-03-18 23:51:32.409 077 15437.81 103.79 53546.28 88888.00 2015-03-18 23:51:32.909 077 15437.89 103.86 53546.25 88888.00 2015-03-18 23:51:33.409 077 15438.00 103.95 53546.27 88888.00 2015-03-18 23:51:33.909 077 15438.11 103.99 53546.23 88888.00 2015-03-18 23:51:34.409 077 15438.28 104.03 53546.24 88888.00 2015-03-18 23:51:34.909 077 15438.42 104.06 53546.27 88888.00 2015-03-18 23:51:35.409 077 15438.57 104.14 53546.24 88888.00 2015-03-18 23:51:35.909 077 15438.69 104.24 53546.14 88888.00 2015-03-18 23:51:36.409 077 15438.83 104.30 53546.08 88888.00 2015-03-18 23:51:36.909 077 15438.94 104.34 53546.04 88888.00 2015-03-18 23:51:37.409 077 15439.09 104.38 53546.01 88888.00 2015-03-18 23:51:37.909 077 15439.28 104.41 53545.95 88888.00 2015-03-18 23:51:38.409 077 15439.39 104.44 53545.84 88888.00 2015-03-18 23:51:38.909 077 15439.55 104.51 53545.75 88888.00 2015-03-18 23:51:39.409 077 15439.67 104.61 53545.67 88888.00 2015-03-18 23:51:39.909 077 15439.75 104.66 53545.66 88888.00 2015-03-18 23:51:40.409 077 15439.89 104.74 53545.61 88888.00 2015-03-18 23:51:40.909 077 15440.03 104.77 53545.62 88888.00 2015-03-18 23:51:41.409 077 15440.15 104.78 53545.57 88888.00 2015-03-18 23:51:41.909 077 15440.21 104.79 53545.54 88888.00 2015-03-18 23:51:42.409 077 15440.32 104.81 53545.52 88888.00 2015-03-18 23:51:42.909 077 15440.36 104.84 53545.42 88888.00 2015-03-18 23:51:43.409 077 15440.41 104.90 53545.35 88888.00 2015-03-18 23:51:43.909 077 15440.42 104.94 53545.33 88888.00 2015-03-18 23:51:44.409 077 15440.45 104.98 53545.33 88888.00 2015-03-18 23:51:44.909 077 15440.44 105.02 53545.38 88888.00 2015-03-18 23:51:45.409 077 15440.43 105.07 53545.33 88888.00 2015-03-18 23:51:45.909 077 15440.45 105.04 53545.28 88888.00 2015-03-18 23:51:46.409 077 15440.54 105.03 53545.27 88888.00 2015-03-18 23:51:46.909 077 15440.57 105.09 53545.28 88888.00 2015-03-18 23:51:47.409 077 15440.59 105.08 53545.22 88888.00 2015-03-18 23:51:47.909 077 15440.60 105.08 53545.20 88888.00 2015-03-18 23:51:48.409 077 15440.69 105.10 53545.21 88888.00 2015-03-18 23:51:48.909 077 15440.81 105.11 53545.21 88888.00 2015-03-18 23:51:49.409 077 15440.86 105.09 53545.18 88888.00 2015-03-18 23:51:49.909 077 15440.89 105.09 53545.19 88888.00 2015-03-18 23:51:50.409 077 15440.88 105.12 53545.11 88888.00 2015-03-18 23:51:50.909 077 15440.89 105.10 53545.05 88888.00 2015-03-18 23:51:51.409 077 15440.90 105.09 53544.98 88888.00 2015-03-18 23:51:51.909 077 15440.89 105.15 53544.86 88888.00 2015-03-18 23:51:52.409 077 15440.90 105.19 53544.82 88888.00 2015-03-18 23:51:52.909 077 15440.80 105.19 53544.83 88888.00 2015-03-18 23:51:53.409 077 15440.78 105.20 53544.84 88888.00 2015-03-18 23:51:53.909 077 15440.79 105.19 53544.80 88888.00 2015-03-18 23:51:54.409 077 15440.75 105.18 53544.80 88888.00 2015-03-18 23:51:54.909 077 15440.66 105.19 53544.82 88888.00 2015-03-18 23:51:55.409 077 15440.60 105.18 53544.78 88888.00 2015-03-18 23:51:55.909 077 15440.53 105.20 53544.79 88888.00 2015-03-18 23:51:56.409 077 15440.54 105.20 53544.86 88888.00 2015-03-18 23:51:56.909 077 15440.56 105.19 53544.80 88888.00 2015-03-18 23:51:57.410 077 15440.57 105.20 53544.79 88888.00 2015-03-18 23:51:57.910 077 15440.62 105.21 53544.82 88888.00 2015-03-18 23:51:58.410 077 15440.72 105.20 53544.88 88888.00 2015-03-18 23:51:58.910 077 15440.75 105.25 53544.85 88888.00 2015-03-18 23:51:59.410 077 15440.81 105.26 53544.79 88888.00 2015-03-18 23:51:59.910 077 15440.86 105.22 53544.75 88888.00 2015-03-18 23:52:00.410 077 15440.88 105.20 53544.65 88888.00 2015-03-18 23:52:00.910 077 15440.88 105.22 53544.61 88888.00 2015-03-18 23:52:01.410 077 15440.92 105.24 53544.53 88888.00 2015-03-18 23:52:01.910 077 15441.04 105.24 53544.51 88888.00 2015-03-18 23:52:02.410 077 15441.16 105.26 53544.48 88888.00 2015-03-18 23:52:02.910 077 15441.27 105.18 53544.44 88888.00 2015-03-18 23:52:03.410 077 15441.38 105.16 53544.31 88888.00 2015-03-18 23:52:03.910 077 15441.46 105.17 53544.28 88888.00 2015-03-18 23:52:04.410 077 15441.52 105.17 53544.24 88888.00 2015-03-18 23:52:04.910 077 15441.63 105.22 53544.21 88888.00 2015-03-18 23:52:05.410 077 15441.70 105.26 53544.14 88888.00 2015-03-18 23:52:05.910 077 15441.81 105.26 53544.10 88888.00 2015-03-18 23:52:06.410 077 15441.88 105.22 53544.07 88888.00 2015-03-18 23:52:06.910 077 15441.92 105.22 53543.97 88888.00 2015-03-18 23:52:07.410 077 15442.01 105.25 53543.94 88888.00 2015-03-18 23:52:07.910 077 15442.13 105.24 53543.87 88888.00 2015-03-18 23:52:08.410 077 15442.24 105.21 53543.76 88888.00 2015-03-18 23:52:08.910 077 15442.29 105.17 53543.62 88888.00 2015-03-18 23:52:09.410 077 15442.38 105.13 53543.55 88888.00 2015-03-18 23:52:09.910 077 15442.45 105.08 53543.42 88888.00 2015-03-18 23:52:10.410 077 15442.59 105.08 53543.34 88888.00 2015-03-18 23:52:10.910 077 15442.71 105.04 53543.26 88888.00 2015-03-18 23:52:11.410 077 15442.76 104.99 53543.23 88888.00 2015-03-18 23:52:11.910 077 15442.82 105.02 53543.16 88888.00 2015-03-18 23:52:12.410 077 15442.89 105.04 53543.09 88888.00 2015-03-18 23:52:12.910 077 15442.99 104.99 53543.03 88888.00 2015-03-18 23:52:13.410 077 15443.05 104.98 53542.96 88888.00 2015-03-18 23:52:13.910 077 15443.14 104.94 53542.89 88888.00 2015-03-18 23:52:14.410 077 15443.27 104.94 53542.83 88888.00 2015-03-18 23:52:14.910 077 15443.41 104.90 53542.69 88888.00 2015-03-18 23:52:15.410 077 15443.50 104.90 53542.64 88888.00 2015-03-18 23:52:15.910 077 15443.59 104.94 53542.61 88888.00 2015-03-18 23:52:16.410 077 15443.69 105.00 53542.56 88888.00 2015-03-18 23:52:16.910 077 15443.88 104.98 53542.53 88888.00 2015-03-18 23:52:17.410 077 15444.01 104.90 53542.45 88888.00 2015-03-18 23:52:17.910 077 15444.09 104.86 53542.32 88888.00 2015-03-18 23:52:18.410 077 15444.25 104.83 53542.22 88888.00 2015-03-18 23:52:18.910 077 15444.40 104.83 53542.09 88888.00 2015-03-18 23:52:19.410 077 15444.54 104.83 53541.95 88888.00 2015-03-18 23:52:19.910 077 15444.67 104.78 53541.85 88888.00 2015-03-18 23:52:20.410 077 15444.80 104.77 53541.83 88888.00 2015-03-18 23:52:20.910 077 15444.98 104.73 53541.85 88888.00 2015-03-18 23:52:21.410 077 15445.11 104.68 53541.82 88888.00 2015-03-18 23:52:21.910 077 15445.25 104.58 53541.68 88888.00 2015-03-18 23:52:22.410 077 15445.35 104.53 53541.64 88888.00 2015-03-18 23:52:22.910 077 15445.47 104.51 53541.59 88888.00 2015-03-18 23:52:23.410 077 15445.59 104.43 53541.51 88888.00 2015-03-18 23:52:23.910 077 15445.63 104.40 53541.44 88888.00 2015-03-18 23:52:24.410 077 15445.75 104.32 53541.35 88888.00 2015-03-18 23:52:24.910 077 15445.83 104.24 53541.28 88888.00 2015-03-18 23:52:25.410 077 15445.92 104.17 53541.25 88888.00 2015-03-18 23:52:25.910 077 15445.99 104.10 53541.18 88888.00 2015-03-18 23:52:26.410 077 15446.03 104.05 53541.11 88888.00 2015-03-18 23:52:26.910 077 15446.11 103.99 53541.01 88888.00 2015-03-18 23:52:27.410 077 15446.20 103.95 53540.90 88888.00 2015-03-18 23:52:27.910 077 15446.24 103.87 53540.85 88888.00 2015-03-18 23:52:28.410 077 15446.30 103.75 53540.83 88888.00 2015-03-18 23:52:28.910 077 15446.38 103.69 53540.80 88888.00 2015-03-18 23:52:29.410 077 15446.43 103.63 53540.81 88888.00 2015-03-18 23:52:29.910 077 15446.44 103.55 53540.71 88888.00 2015-03-18 23:52:30.410 077 15446.52 103.49 53540.61 88888.00 2015-03-18 23:52:30.910 077 15446.62 103.43 53540.60 88888.00 2015-03-18 23:52:31.410 077 15446.65 103.39 53540.53 88888.00 2015-03-18 23:52:31.910 077 15446.69 103.36 53540.47 88888.00 2015-03-18 23:52:32.410 077 15446.77 103.35 53540.42 88888.00 2015-03-18 23:52:32.910 077 15446.84 103.32 53540.34 88888.00 2015-03-18 23:52:33.410 077 15446.90 103.30 53540.29 88888.00 2015-03-18 23:52:33.910 077 15447.01 103.29 53540.29 88888.00 2015-03-18 23:52:34.410 077 15447.07 103.28 53540.28 88888.00 2015-03-18 23:52:34.910 077 15447.14 103.21 53540.23 88888.00 2015-03-18 23:52:35.410 077 15447.22 103.14 53540.12 88888.00 2015-03-18 23:52:35.910 077 15447.33 103.10 53540.03 88888.00 2015-03-18 23:52:36.410 077 15447.34 103.08 53540.01 88888.00 2015-03-18 23:52:36.910 077 15447.41 103.08 53540.00 88888.00 2015-03-18 23:52:37.410 077 15447.44 103.09 53540.00 88888.00 2015-03-18 23:52:37.910 077 15447.48 103.09 53539.96 88888.00 2015-03-18 23:52:38.410 077 15447.49 103.03 53539.90 88888.00 2015-03-18 23:52:38.910 077 15447.57 103.03 53539.89 88888.00 2015-03-18 23:52:39.410 077 15447.62 102.97 53539.86 88888.00 2015-03-18 23:52:39.910 077 15447.68 102.95 53539.81 88888.00 2015-03-18 23:52:40.410 077 15447.75 102.93 53539.73 88888.00 2015-03-18 23:52:40.910 077 15447.82 102.92 53539.67 88888.00 2015-03-18 23:52:41.410 077 15447.83 102.89 53539.62 88888.00 2015-03-18 23:52:41.910 077 15447.91 102.86 53539.60 88888.00 2015-03-18 23:52:42.410 077 15447.92 102.82 53539.55 88888.00 2015-03-18 23:52:42.910 077 15447.87 102.76 53539.50 88888.00 2015-03-18 23:52:43.410 077 15447.91 102.77 53539.44 88888.00 2015-03-18 23:52:43.910 077 15447.91 102.70 53539.40 88888.00 2015-03-18 23:52:44.410 077 15447.97 102.70 53539.37 88888.00 2015-03-18 23:52:44.910 077 15448.03 102.69 53539.37 88888.00 2015-03-18 23:52:45.410 077 15448.00 102.63 53539.35 88888.00 2015-03-18 23:52:45.910 077 15447.98 102.54 53539.24 88888.00 2015-03-18 23:52:46.410 077 15448.00 102.53 53539.18 88888.00 2015-03-18 23:52:46.910 077 15448.04 102.54 53539.09 88888.00 2015-03-18 23:52:47.410 077 15448.05 102.48 53539.11 88888.00 2015-03-18 23:52:47.910 077 15448.05 102.42 53539.07 88888.00 2015-03-18 23:52:48.410 077 15448.07 102.44 53539.08 88888.00 2015-03-18 23:52:48.910 077 15448.03 102.41 53538.97 88888.00 2015-03-18 23:52:49.410 077 15448.01 102.33 53538.88 88888.00 2015-03-18 23:52:49.910 077 15448.01 102.30 53538.83 88888.00 2015-03-18 23:52:50.410 077 15448.01 102.21 53538.84 88888.00 2015-03-18 23:52:50.910 077 15447.95 102.14 53538.83 88888.00 2015-03-18 23:52:51.410 077 15447.96 102.09 53538.79 88888.00 2015-03-18 23:52:51.910 077 15447.95 102.00 53538.78 88888.00 2015-03-18 23:52:52.410 077 15447.96 101.96 53538.80 88888.00 2015-03-18 23:52:52.910 077 15447.95 101.96 53538.78 88888.00 2015-03-18 23:52:53.410 077 15447.96 101.87 53538.75 88888.00 2015-03-18 23:52:53.910 077 15447.92 101.84 53538.69 88888.00 2015-03-18 23:52:54.410 077 15447.94 101.80 53538.66 88888.00 2015-03-18 23:52:54.910 077 15447.97 101.71 53538.61 88888.00 2015-03-18 23:52:55.410 077 15447.95 101.62 53538.61 88888.00 2015-03-18 23:52:55.910 077 15447.96 101.55 53538.59 88888.00 2015-03-18 23:52:56.410 077 15448.00 101.52 53538.58 88888.00 2015-03-18 23:52:56.910 077 15448.04 101.40 53538.52 88888.00 2015-03-18 23:52:57.410 077 15448.04 101.33 53538.52 88888.00 2015-03-18 23:52:57.910 077 15448.03 101.30 53538.52 88888.00 2015-03-18 23:52:58.410 077 15448.04 101.27 53538.46 88888.00 2015-03-18 23:52:58.910 077 15448.06 101.18 53538.45 88888.00 2015-03-18 23:52:59.410 077 15448.11 101.10 53538.45 88888.00 2015-03-18 23:52:59.910 077 15448.15 101.04 53538.45 88888.00 2015-03-18 23:53:00.410 077 15448.18 100.97 53538.49 88888.00 2015-03-18 23:53:00.910 077 15448.20 100.92 53538.51 88888.00 2015-03-18 23:53:01.410 077 15448.24 100.83 53538.48 88888.00 2015-03-18 23:53:01.910 077 15448.31 100.76 53538.47 88888.00 2015-03-18 23:53:02.410 077 15448.33 100.69 53538.47 88888.00 2015-03-18 23:53:02.910 077 15448.40 100.64 53538.49 88888.00 2015-03-18 23:53:03.410 077 15448.39 100.55 53538.49 88888.00 2015-03-18 23:53:03.910 077 15448.39 100.53 53538.42 88888.00 2015-03-18 23:53:04.410 077 15448.46 100.50 53538.40 88888.00 2015-03-18 23:53:04.910 077 15448.52 100.42 53538.36 88888.00 2015-03-18 23:53:05.410 077 15448.67 100.31 53538.39 88888.00 2015-03-18 23:53:05.910 077 15448.70 100.26 53538.45 88888.00 2015-03-18 23:53:06.410 077 15448.80 100.24 53538.40 88888.00 2015-03-18 23:53:06.910 077 15448.88 100.19 53538.39 88888.00 2015-03-18 23:53:07.410 077 15448.86 100.16 53538.38 88888.00 2015-03-18 23:53:07.910 077 15448.86 100.17 53538.37 88888.00 2015-03-18 23:53:08.410 077 15448.92 100.20 53538.35 88888.00 2015-03-18 23:53:08.910 077 15449.00 100.19 53538.40 88888.00 2015-03-18 23:53:09.410 077 15449.00 100.14 53538.39 88888.00 2015-03-18 23:53:09.910 077 15449.03 100.07 53538.39 88888.00 2015-03-18 23:53:10.410 077 15449.07 100.02 53538.38 88888.00 2015-03-18 23:53:10.910 077 15449.09 99.97 53538.33 88888.00 2015-03-18 23:53:11.410 077 15449.18 99.94 53538.31 88888.00 2015-03-18 23:53:11.910 077 15449.20 99.90 53538.25 88888.00 2015-03-18 23:53:12.410 077 15449.22 99.88 53538.26 88888.00 2015-03-18 23:53:12.910 077 15449.29 99.85 53538.33 88888.00 2015-03-18 23:53:13.410 077 15449.33 99.82 53538.34 88888.00 2015-03-18 23:53:13.910 077 15449.37 99.74 53538.31 88888.00 2015-03-18 23:53:14.410 077 15449.43 99.67 53538.26 88888.00 2015-03-18 23:53:14.910 077 15449.50 99.66 53538.30 88888.00 2015-03-18 23:53:15.410 077 15449.63 99.65 53538.23 88888.00 2015-03-18 23:53:15.910 077 15449.73 99.63 53538.19 88888.00 2015-03-18 23:53:16.410 077 15449.76 99.60 53538.16 88888.00 2015-03-18 23:53:16.910 077 15449.84 99.55 53538.07 88888.00 2015-03-18 23:53:17.410 077 15449.91 99.47 53538.08 88888.00 2015-03-18 23:53:17.910 077 15449.95 99.43 53538.12 88888.00 2015-03-18 23:53:18.410 077 15450.01 99.41 53538.08 88888.00 2015-03-18 23:53:18.910 077 15450.08 99.41 53538.12 88888.00 2015-03-18 23:53:19.410 077 15450.15 99.38 53538.12 88888.00 2015-03-18 23:53:19.910 077 15450.20 99.38 53538.09 88888.00 2015-03-18 23:53:20.410 077 15450.26 99.38 53538.02 88888.00 2015-03-18 23:53:20.910 077 15450.32 99.36 53538.01 88888.00 2015-03-18 23:53:21.410 077 15450.33 99.32 53537.90 88888.00 2015-03-18 23:53:21.910 077 15450.39 99.34 53537.91 88888.00 2015-03-18 23:53:22.410 077 15450.45 99.32 53537.92 88888.00 2015-03-18 23:53:22.910 077 15450.51 99.25 53537.88 88888.00 2015-03-18 23:53:23.410 077 15450.60 99.22 53537.88 88888.00 2015-03-18 23:53:23.910 077 15450.65 99.21 53537.87 88888.00 2015-03-18 23:53:24.410 077 15450.73 99.23 53537.86 88888.00 2015-03-18 23:53:24.910 077 15450.83 99.22 53537.87 88888.00 2015-03-18 23:53:25.410 077 15450.88 99.19 53537.87 88888.00 2015-03-18 23:53:25.910 077 15450.90 99.22 53537.87 88888.00 2015-03-18 23:53:26.410 077 15450.93 99.23 53537.89 88888.00 2015-03-18 23:53:26.910 077 15450.97 99.24 53537.90 88888.00 2015-03-18 23:53:27.410 077 15450.96 99.25 53537.91 88888.00 2015-03-18 23:53:27.910 077 15451.01 99.26 53537.88 88888.00 2015-03-18 23:53:28.410 077 15451.10 99.21 53537.87 88888.00 2015-03-18 23:53:28.910 077 15451.15 99.20 53537.88 88888.00 2015-03-18 23:53:29.410 077 15451.17 99.17 53537.93 88888.00 2015-03-18 23:53:29.910 077 15451.23 99.17 53537.92 88888.00 2015-03-18 23:53:30.410 077 15451.36 99.14 53537.89 88888.00 2015-03-18 23:53:30.910 077 15451.47 99.12 53537.82 88888.00 2015-03-18 23:53:31.410 077 15451.51 99.14 53537.82 88888.00 2015-03-18 23:53:31.910 077 15451.55 99.20 53537.86 88888.00 2015-03-18 23:53:32.410 077 15451.58 99.25 53537.90 88888.00 2015-03-18 23:53:32.910 077 15451.71 99.23 53537.91 88888.00 2015-03-18 23:53:33.410 077 15451.83 99.25 53537.88 88888.00 2015-03-18 23:53:33.910 077 15451.89 99.25 53537.85 88888.00 2015-03-18 23:53:34.410 077 15451.93 99.21 53537.90 88888.00 2015-03-18 23:53:34.910 077 15451.99 99.20 53537.81 88888.00 2015-03-18 23:53:35.410 077 15452.09 99.15 53537.77 88888.00 2015-03-18 23:53:35.910 077 15452.14 99.11 53537.78 88888.00 2015-03-18 23:53:36.410 077 15452.23 99.19 53537.85 88888.00 2015-03-18 23:53:36.910 077 15452.31 99.15 53537.82 88888.00 2015-03-18 23:53:37.410 077 15452.37 99.11 53537.77 88888.00 2015-03-18 23:53:37.910 077 15452.41 99.13 53537.76 88888.00 2015-03-18 23:53:38.410 077 15452.47 99.17 53537.73 88888.00 2015-03-18 23:53:38.910 077 15452.55 99.20 53537.74 88888.00 2015-03-18 23:53:39.410 077 15452.63 99.14 53537.72 88888.00 2015-03-18 23:53:39.910 077 15452.68 99.12 53537.74 88888.00 2015-03-18 23:53:40.410 077 15452.78 99.11 53537.79 88888.00 2015-03-18 23:53:40.910 077 15452.87 99.15 53537.86 88888.00 2015-03-18 23:53:41.410 077 15452.95 99.21 53537.81 88888.00 2015-03-18 23:53:41.910 077 15453.10 99.22 53537.74 88888.00 2015-03-18 23:53:42.410 077 15453.25 99.22 53537.73 88888.00 2015-03-18 23:53:42.910 077 15453.41 99.20 53537.77 88888.00 2015-03-18 23:53:43.410 077 15453.54 99.23 53537.77 88888.00 2015-03-18 23:53:43.910 077 15453.67 99.24 53537.76 88888.00 2015-03-18 23:53:44.410 077 15453.79 99.25 53537.73 88888.00 2015-03-18 23:53:44.910 077 15453.83 99.29 53537.66 88888.00 2015-03-18 23:53:45.410 077 15454.01 99.29 53537.65 88888.00 2015-03-18 23:53:45.910 077 15454.20 99.34 53537.60 88888.00 2015-03-18 23:53:46.410 077 15454.30 99.34 53537.48 88888.00 2015-03-18 23:53:46.910 077 15454.47 99.30 53537.39 88888.00 2015-03-18 23:53:47.410 077 15454.61 99.30 53537.38 88888.00 2015-03-18 23:53:47.910 077 15454.70 99.33 53537.27 88888.00 2015-03-18 23:53:48.410 077 15454.80 99.29 53537.17 88888.00 2015-03-18 23:53:48.910 077 15454.89 99.26 53537.12 88888.00 2015-03-18 23:53:49.410 077 15454.88 99.32 53537.04 88888.00 2015-03-18 23:53:49.910 077 15454.91 99.38 53536.97 88888.00 2015-03-18 23:53:50.410 077 15455.03 99.40 53536.97 88888.00 2015-03-18 23:53:50.910 077 15455.16 99.42 53536.89 88888.00 2015-03-18 23:53:51.410 077 15455.20 99.45 53536.87 88888.00 2015-03-18 23:53:51.910 077 15455.28 99.42 53536.80 88888.00 2015-03-18 23:53:52.410 077 15455.36 99.45 53536.72 88888.00 2015-03-18 23:53:52.910 077 15455.42 99.47 53536.69 88888.00 2015-03-18 23:53:53.410 077 15455.46 99.54 53536.61 88888.00 2015-03-18 23:53:53.910 077 15455.53 99.63 53536.48 88888.00 2015-03-18 23:53:54.410 077 15455.60 99.63 53536.38 88888.00 2015-03-18 23:53:54.910 077 15455.60 99.62 53536.28 88888.00 2015-03-18 23:53:55.410 077 15455.69 99.66 53536.12 88888.00 2015-03-18 23:53:55.910 077 15455.78 99.66 53535.98 88888.00 2015-03-18 23:53:56.410 077 15455.81 99.65 53535.92 88888.00 2015-03-18 23:53:56.910 077 15455.83 99.65 53535.87 88888.00 2015-03-18 23:53:57.410 077 15455.82 99.60 53535.75 88888.00 2015-03-18 23:53:57.910 077 15455.85 99.56 53535.74 88888.00 2015-03-18 23:53:58.410 077 15455.84 99.58 53535.69 88888.00 2015-03-18 23:53:58.910 077 15455.79 99.56 53535.63 88888.00 2015-03-18 23:53:59.410 077 15455.78 99.55 53535.54 88888.00 2015-03-18 23:53:59.910 077 15455.71 99.54 53535.39 88888.00 2015-03-18 23:54:00.410 077 15455.67 99.50 53535.35 88888.00 2015-03-18 23:54:00.910 077 15455.65 99.47 53535.29 88888.00 2015-03-18 23:54:01.410 077 15455.57 99.42 53535.21 88888.00 2015-03-18 23:54:01.910 077 15455.52 99.37 53535.13 88888.00 2015-03-18 23:54:02.410 077 15455.47 99.30 53535.10 88888.00 2015-03-18 23:54:02.910 077 15455.47 99.25 53535.01 88888.00 2015-03-18 23:54:03.410 077 15455.46 99.20 53534.91 88888.00 2015-03-18 23:54:03.910 077 15455.44 99.22 53534.82 88888.00 2015-03-18 23:54:04.410 077 15455.48 99.22 53534.76 88888.00 2015-03-18 23:54:04.910 077 15455.52 99.15 53534.65 88888.00 2015-03-18 23:54:05.410 077 15455.52 99.12 53534.55 88888.00 2015-03-18 23:54:05.910 077 15455.52 99.10 53534.43 88888.00 2015-03-18 23:54:06.410 077 15455.54 99.02 53534.32 88888.00 2015-03-18 23:54:06.910 077 15455.49 98.93 53534.27 88888.00 2015-03-18 23:54:07.410 077 15455.45 98.88 53534.13 88888.00 2015-03-18 23:54:07.910 077 15455.38 98.87 53534.05 88888.00 2015-03-18 23:54:08.410 077 15455.33 98.86 53533.98 88888.00 2015-03-18 23:54:08.910 077 15455.30 98.85 53533.95 88888.00 2015-03-18 23:54:09.410 077 15455.24 98.89 53533.87 88888.00 2015-03-18 23:54:09.910 077 15455.22 98.87 53533.72 88888.00 2015-03-18 23:54:10.410 077 15455.24 98.86 53533.64 88888.00 2015-03-18 23:54:10.910 077 15455.20 98.88 53533.56 88888.00 2015-03-18 23:54:11.410 077 15455.12 98.84 53533.57 88888.00 2015-03-18 23:54:11.910 077 15455.11 98.80 53533.48 88888.00 2015-03-18 23:54:12.410 077 15455.12 98.73 53533.42 88888.00 2015-03-18 23:54:12.910 077 15455.09 98.71 53533.36 88888.00 2015-03-18 23:54:13.410 077 15455.12 98.67 53533.31 88888.00 2015-03-18 23:54:13.910 077 15455.15 98.64 53533.27 88888.00 2015-03-18 23:54:14.410 077 15455.16 98.60 53533.23 88888.00 2015-03-18 23:54:14.910 077 15455.18 98.60 53533.15 88888.00 2015-03-18 23:54:15.410 077 15455.21 98.60 53533.04 88888.00 2015-03-18 23:54:15.910 077 15455.28 98.56 53532.93 88888.00 2015-03-18 23:54:16.410 077 15455.27 98.50 53532.85 88888.00 2015-03-18 23:54:16.910 077 15455.27 98.46 53532.77 88888.00 2015-03-18 23:54:17.410 077 15455.34 98.37 53532.69 88888.00 2015-03-18 23:54:17.910 077 15455.34 98.29 53532.53 88888.00 2015-03-18 23:54:18.410 077 15455.34 98.21 53532.45 88888.00 2015-03-18 23:54:18.910 077 15455.36 98.20 53532.37 88888.00 2015-03-18 23:54:19.410 077 15455.36 98.17 53532.26 88888.00 2015-03-18 23:54:19.910 077 15455.42 98.17 53532.22 88888.00 2015-03-18 23:54:20.410 077 15455.45 98.17 53532.09 88888.00 2015-03-18 23:54:20.910 077 15455.46 98.08 53532.02 88888.00 2015-03-18 23:54:21.410 077 15455.47 97.99 53531.93 88888.00 2015-03-18 23:54:21.910 077 15455.47 97.95 53531.87 88888.00 2015-03-18 23:54:22.410 077 15455.47 97.93 53531.83 88888.00 2015-03-18 23:54:22.910 077 15455.57 97.98 53531.69 88888.00 2015-03-18 23:54:23.410 077 15455.60 97.92 53531.63 88888.00 2015-03-18 23:54:23.910 077 15455.56 97.89 53531.50 88888.00 2015-03-18 23:54:24.410 077 15455.49 97.83 53531.41 88888.00 2015-03-18 23:54:24.910 077 15455.44 97.75 53531.36 88888.00 2015-03-18 23:54:25.410 077 15455.43 97.61 53531.19 88888.00 2015-03-18 23:54:25.910 077 15455.42 97.53 53531.09 88888.00 2015-03-18 23:54:26.410 077 15455.36 97.41 53531.02 88888.00 2015-03-18 23:54:26.910 077 15455.35 97.31 53530.94 88888.00 2015-03-18 23:54:27.410 077 15455.33 97.24 53530.82 88888.00 2015-03-18 23:54:27.910 077 15455.24 97.22 53530.82 88888.00 2015-03-18 23:54:28.410 077 15455.26 97.16 53530.80 88888.00 2015-03-18 23:54:28.910 077 15455.31 97.03 53530.68 88888.00 2015-03-18 23:54:29.410 077 15455.29 96.96 53530.56 88888.00 2015-03-18 23:54:29.910 077 15455.25 96.90 53530.50 88888.00 2015-03-18 23:54:30.410 077 15455.21 96.87 53530.42 88888.00 2015-03-18 23:54:30.910 077 15455.20 96.81 53530.30 88888.00 2015-03-18 23:54:31.410 077 15455.19 96.74 53530.22 88888.00 2015-03-18 23:54:31.910 077 15455.15 96.66 53530.13 88888.00 2015-03-18 23:54:32.410 077 15455.11 96.61 53530.06 88888.00 2015-03-18 23:54:32.910 077 15455.12 96.53 53529.96 88888.00 2015-03-18 23:54:33.410 077 15455.12 96.48 53529.84 88888.00 2015-03-18 23:54:33.910 077 15455.07 96.46 53529.72 88888.00 2015-03-18 23:54:34.410 077 15455.01 96.45 53529.61 88888.00 2015-03-18 23:54:34.910 077 15454.99 96.37 53529.52 88888.00 2015-03-18 23:54:35.410 077 15454.92 96.25 53529.52 88888.00 2015-03-18 23:54:35.910 077 15454.88 96.20 53529.48 88888.00 2015-03-18 23:54:36.410 077 15454.86 96.13 53529.40 88888.00 2015-03-18 23:54:36.910 077 15454.83 96.06 53529.33 88888.00 2015-03-18 23:54:37.410 077 15454.74 95.97 53529.25 88888.00 2015-03-18 23:54:37.910 077 15454.70 95.90 53529.15 88888.00 2015-03-18 23:54:38.410 077 15454.74 95.82 53529.10 88888.00 2015-03-18 23:54:38.910 077 15454.75 95.70 53529.05 88888.00 2015-03-18 23:54:39.410 077 15454.69 95.63 53528.99 88888.00 2015-03-18 23:54:39.910 077 15454.61 95.59 53528.94 88888.00 2015-03-18 23:54:40.410 077 15454.54 95.50 53528.88 88888.00 2015-03-18 23:54:40.910 077 15454.51 95.42 53528.85 88888.00 2015-03-18 23:54:41.410 077 15454.43 95.34 53528.81 88888.00 2015-03-18 23:54:41.910 077 15454.38 95.25 53528.69 88888.00 2015-03-18 23:54:42.410 077 15454.27 95.15 53528.65 88888.00 2015-03-18 23:54:42.910 077 15454.20 95.13 53528.57 88888.00 2015-03-18 23:54:43.410 077 15454.16 95.09 53528.58 88888.00 2015-03-18 23:54:43.910 077 15454.12 95.04 53528.62 88888.00 2015-03-18 23:54:44.410 077 15454.04 94.96 53528.63 88888.00 2015-03-18 23:54:44.910 077 15453.99 94.89 53528.51 88888.00 2015-03-18 23:54:45.410 077 15453.93 94.81 53528.51 88888.00 2015-03-18 23:54:45.910 077 15453.85 94.72 53528.53 88888.00 2015-03-18 23:54:46.410 077 15453.86 94.64 53528.53 88888.00 2015-03-18 23:54:46.910 077 15453.89 94.56 53528.48 88888.00 2015-03-18 23:54:47.410 077 15453.86 94.46 53528.41 88888.00 2015-03-18 23:54:47.910 077 15453.88 94.36 53528.35 88888.00 2015-03-18 23:54:48.410 077 15453.95 94.31 53528.27 88888.00 2015-03-18 23:54:48.910 077 15453.93 94.23 53528.25 88888.00 2015-03-18 23:54:49.410 077 15453.92 94.19 53528.13 88888.00 2015-03-18 23:54:49.910 077 15453.89 94.15 53528.05 88888.00 2015-03-18 23:54:50.410 077 15453.85 94.07 53528.03 88888.00 2015-03-18 23:54:50.910 077 15453.81 94.03 53528.04 88888.00 2015-03-18 23:54:51.410 077 15453.79 94.02 53528.05 88888.00 2015-03-18 23:54:51.910 077 15453.76 93.98 53527.97 88888.00 2015-03-18 23:54:52.410 077 15453.75 93.95 53527.87 88888.00 2015-03-18 23:54:52.910 077 15453.72 93.89 53527.85 88888.00 2015-03-18 23:54:53.410 077 15453.66 93.84 53527.83 88888.00 2015-03-18 23:54:53.910 077 15453.64 93.80 53527.80 88888.00 2015-03-18 23:54:54.410 077 15453.62 93.77 53527.70 88888.00 2015-03-18 23:54:54.910 077 15453.63 93.71 53527.67 88888.00 2015-03-18 23:54:55.410 077 15453.62 93.68 53527.69 88888.00 2015-03-18 23:54:55.910 077 15453.65 93.61 53527.71 88888.00 2015-03-18 23:54:56.410 077 15453.64 93.59 53527.69 88888.00 2015-03-18 23:54:56.910 077 15453.62 93.51 53527.70 88888.00 2015-03-18 23:54:57.410 077 15453.62 93.49 53527.59 88888.00 2015-03-18 23:54:57.910 077 15453.62 93.41 53527.51 88888.00 2015-03-18 23:54:58.410 077 15453.58 93.40 53527.59 88888.00 2015-03-18 23:54:58.910 077 15453.54 93.37 53527.62 88888.00 2015-03-18 23:54:59.410 077 15453.53 93.28 53527.63 88888.00 2015-03-18 23:54:59.910 077 15453.45 93.24 53527.66 88888.00 2015-03-18 23:55:00.410 077 15453.44 93.23 53527.65 88888.00 2015-03-18 23:55:00.910 077 15453.39 93.24 53527.64 88888.00 2015-03-18 23:55:01.410 077 15453.41 93.25 53527.69 88888.00 2015-03-18 23:55:01.910 077 15453.48 93.19 53527.74 88888.00 2015-03-18 23:55:02.410 077 15453.47 93.17 53527.68 88888.00 2015-03-18 23:55:02.910 077 15453.52 93.11 53527.65 88888.00 2015-03-18 23:55:03.410 077 15453.46 93.10 53527.67 88888.00 2015-03-18 23:55:03.910 077 15453.46 93.14 53527.69 88888.00 2015-03-18 23:55:04.410 077 15453.46 93.15 53527.69 88888.00 2015-03-18 23:55:04.910 077 15453.46 93.14 53527.71 88888.00 2015-03-18 23:55:05.410 077 15453.47 93.11 53527.72 88888.00 2015-03-18 23:55:05.910 077 15453.52 93.08 53527.74 88888.00 2015-03-18 23:55:06.410 077 15453.52 92.99 53527.75 88888.00 2015-03-18 23:55:06.910 077 15453.53 93.01 53527.77 88888.00 2015-03-18 23:55:07.410 077 15453.55 92.98 53527.81 88888.00 2015-03-18 23:55:07.910 077 15453.58 92.94 53527.86 88888.00 2015-03-18 23:55:08.410 077 15453.57 92.90 53527.87 88888.00 2015-03-18 23:55:08.910 077 15453.57 92.90 53527.92 88888.00 2015-03-18 23:55:09.410 077 15453.59 92.83 53527.92 88888.00 2015-03-18 23:55:09.910 077 15453.63 92.79 53527.92 88888.00 2015-03-18 23:55:10.410 077 15453.62 92.77 53528.00 88888.00 2015-03-18 23:55:10.910 077 15453.66 92.73 53528.01 88888.00 2015-03-18 23:55:11.410 077 15453.74 92.65 53528.04 88888.00 2015-03-18 23:55:11.910 077 15453.70 92.63 53528.05 88888.00 2015-03-18 23:55:12.410 077 15453.65 92.57 53528.03 88888.00 2015-03-18 23:55:12.910 077 15453.67 92.54 53528.09 88888.00 2015-03-18 23:55:13.410 077 15453.66 92.53 53528.12 88888.00 2015-03-18 23:55:13.910 077 15453.66 92.51 53528.09 88888.00 2015-03-18 23:55:14.410 077 15453.67 92.47 53528.09 88888.00 2015-03-18 23:55:14.910 077 15453.66 92.39 53528.12 88888.00 2015-03-18 23:55:15.410 077 15453.63 92.34 53528.26 88888.00 2015-03-18 23:55:15.910 077 15453.58 92.32 53528.32 88888.00 2015-03-18 23:55:16.410 077 15453.54 92.25 53528.31 88888.00 2015-03-18 23:55:16.910 077 15453.49 92.17 53528.28 88888.00 2015-03-18 23:55:17.410 077 15453.50 92.14 53528.34 88888.00 2015-03-18 23:55:17.910 077 15453.46 92.14 53528.43 88888.00 2015-03-18 23:55:18.410 077 15453.38 92.12 53528.47 88888.00 2015-03-18 23:55:18.910 077 15453.38 92.11 53528.52 88888.00 2015-03-18 23:55:19.410 077 15453.34 92.06 53528.62 88888.00 2015-03-18 23:55:19.910 077 15453.28 92.04 53528.67 88888.00 2015-03-18 23:55:20.410 077 15453.22 92.02 53528.75 88888.00 2015-03-18 23:55:20.910 077 15453.18 91.98 53528.72 88888.00 2015-03-18 23:55:21.410 077 15453.16 91.97 53528.76 88888.00 2015-03-18 23:55:21.910 077 15453.17 91.97 53528.82 88888.00 2015-03-18 23:55:22.410 077 15453.10 91.95 53528.88 88888.00 2015-03-18 23:55:22.910 077 15453.12 91.95 53528.99 88888.00 2015-03-18 23:55:23.410 077 15453.19 91.95 53529.07 88888.00 2015-03-18 23:55:23.910 077 15453.27 91.91 53529.10 88888.00 2015-03-18 23:55:24.410 077 15453.35 91.91 53529.09 88888.00 2015-03-18 23:55:24.910 077 15453.39 91.94 53529.09 88888.00 2015-03-18 23:55:25.410 077 15453.41 91.96 53529.14 88888.00 2015-03-18 23:55:25.910 077 15453.47 91.97 53529.14 88888.00 2015-03-18 23:55:26.410 077 15453.57 91.96 53529.14 88888.00 2015-03-18 23:55:26.910 077 15453.65 91.95 53529.19 88888.00 2015-03-18 23:55:27.410 077 15453.72 91.91 53529.19 88888.00 2015-03-18 23:55:27.910 077 15453.83 91.95 53529.22 88888.00 2015-03-18 23:55:28.410 077 15453.92 91.93 53529.18 88888.00 2015-03-18 23:55:28.910 077 15453.98 91.89 53529.16 88888.00 2015-03-18 23:55:29.410 077 15454.13 91.87 53529.18 88888.00 2015-03-18 23:55:29.910 077 15454.27 91.84 53529.19 88888.00 2015-03-18 23:55:30.410 077 15454.35 91.80 53529.20 88888.00 2015-03-18 23:55:30.910 077 15454.46 91.78 53529.18 88888.00 2015-03-18 23:55:31.410 077 15454.57 91.80 53529.13 88888.00 2015-03-18 23:55:31.910 077 15454.67 91.81 53529.14 88888.00 2015-03-18 23:55:32.410 077 15454.73 91.85 53529.10 88888.00 2015-03-18 23:55:32.910 077 15454.84 91.85 53529.06 88888.00 2015-03-18 23:55:33.410 077 15454.93 91.89 53529.01 88888.00 2015-03-18 23:55:33.910 077 15455.02 91.89 53529.00 88888.00 2015-03-18 23:55:34.410 077 15455.09 91.87 53529.02 88888.00 2015-03-18 23:55:34.910 077 15455.21 91.90 53529.00 88888.00 2015-03-18 23:55:35.410 077 15455.36 91.88 53528.99 88888.00 2015-03-18 23:55:35.910 077 15455.44 91.91 53528.86 88888.00 2015-03-18 23:55:36.410 077 15455.55 91.94 53528.79 88888.00 2015-03-18 23:55:36.910 077 15455.57 91.90 53528.80 88888.00 2015-03-18 23:55:37.410 077 15455.66 91.88 53528.85 88888.00 2015-03-18 23:55:37.910 077 15455.80 91.87 53528.86 88888.00 2015-03-18 23:55:38.410 077 15455.92 91.88 53528.84 88888.00 2015-03-18 23:55:38.910 077 15455.97 91.91 53528.88 88888.00 2015-03-18 23:55:39.410 077 15456.05 91.97 53528.92 88888.00 2015-03-18 23:55:39.910 077 15456.15 91.99 53528.93 88888.00 2015-03-18 23:55:40.410 077 15456.17 91.99 53528.94 88888.00 2015-03-18 23:55:40.910 077 15456.17 92.04 53528.91 88888.00 2015-03-18 23:55:41.410 077 15456.19 92.08 53528.89 88888.00 2015-03-18 23:55:41.910 077 15456.19 92.07 53528.89 88888.00 2015-03-18 23:55:42.410 077 15456.19 92.06 53528.94 88888.00 2015-03-18 23:55:42.910 077 15456.12 91.98 53528.99 88888.00 2015-03-18 23:55:43.410 077 15456.12 91.96 53529.06 88888.00 2015-03-18 23:55:43.910 077 15456.17 91.95 53529.14 88888.00 2015-03-18 23:55:44.410 077 15456.23 91.95 53529.21 88888.00 2015-03-18 23:55:44.910 077 15456.26 91.95 53529.16 88888.00 2015-03-18 23:55:45.410 077 15456.27 91.98 53529.16 88888.00 2015-03-18 23:55:45.910 077 15456.28 92.07 53529.23 88888.00 2015-03-18 23:55:46.410 077 15456.32 92.12 53529.32 88888.00 2015-03-18 23:55:46.910 077 15456.45 92.10 53529.46 88888.00 2015-03-18 23:55:47.410 077 15456.53 92.11 53529.51 88888.00 2015-03-18 23:55:47.910 077 15456.55 92.13 53529.47 88888.00 2015-03-18 23:55:48.410 077 15456.61 92.14 53529.50 88888.00 2015-03-18 23:55:48.910 077 15456.70 92.13 53529.52 88888.00 2015-03-18 23:55:49.410 077 15456.69 92.23 53529.56 88888.00 2015-03-18 23:55:49.910 077 15456.74 92.24 53529.62 88888.00 2015-03-18 23:55:50.410 077 15456.72 92.20 53529.74 88888.00 2015-03-18 23:55:50.910 077 15456.69 92.20 53529.81 88888.00 2015-03-18 23:55:51.410 077 15456.62 92.24 53529.80 88888.00 2015-03-18 23:55:51.910 077 15456.60 92.25 53529.87 88888.00 2015-03-18 23:55:52.410 077 15456.56 92.31 53529.94 88888.00 2015-03-18 23:55:52.910 077 15456.53 92.36 53529.93 88888.00 2015-03-18 23:55:53.410 077 15456.56 92.38 53530.03 88888.00 2015-03-18 23:55:53.910 077 15456.59 92.43 53530.12 88888.00 2015-03-18 23:55:54.410 077 15456.60 92.42 53530.22 88888.00 2015-03-18 23:55:54.910 077 15456.59 92.40 53530.25 88888.00 2015-03-18 23:55:55.410 077 15456.61 92.41 53530.30 88888.00 2015-03-18 23:55:55.910 077 15456.62 92.41 53530.34 88888.00 2015-03-18 23:55:56.410 077 15456.66 92.43 53530.40 88888.00 2015-03-18 23:55:56.910 077 15456.68 92.50 53530.41 88888.00 2015-03-18 23:55:57.410 077 15456.70 92.53 53530.41 88888.00 2015-03-18 23:55:57.910 077 15456.69 92.63 53530.40 88888.00 2015-03-18 23:55:58.410 077 15456.73 92.72 53530.46 88888.00 2015-03-18 23:55:58.910 077 15456.74 92.73 53530.47 88888.00 2015-03-18 23:55:59.410 077 15456.77 92.73 53530.52 88888.00 2015-03-18 23:55:59.910 077 15456.77 92.72 53530.61 88888.00 2015-03-18 23:56:00.410 077 15456.71 92.73 53530.64 88888.00 2015-03-18 23:56:00.910 077 15456.74 92.73 53530.60 88888.00 2015-03-18 23:56:01.410 077 15456.70 92.79 53530.61 88888.00 2015-03-18 23:56:01.910 077 15456.70 92.88 53530.68 88888.00 2015-03-18 23:56:02.410 077 15456.72 92.90 53530.65 88888.00 2015-03-18 23:56:02.910 077 15456.64 92.93 53530.71 88888.00 2015-03-18 23:56:03.410 077 15456.55 92.99 53530.73 88888.00 2015-03-18 23:56:03.910 077 15456.43 93.05 53530.75 88888.00 2015-03-18 23:56:04.410 077 15456.32 93.06 53530.72 88888.00 2015-03-18 23:56:04.910 077 15456.25 93.03 53530.74 88888.00 2015-03-18 23:56:05.410 077 15456.17 93.05 53530.76 88888.00 2015-03-18 23:56:05.910 077 15456.14 93.10 53530.82 88888.00 2015-03-18 23:56:06.410 077 15456.11 93.12 53530.93 88888.00 2015-03-18 23:56:06.910 077 15456.03 93.14 53530.90 88888.00 2015-03-18 23:56:07.410 077 15455.97 93.20 53530.86 88888.00 2015-03-18 23:56:07.910 077 15455.90 93.26 53530.92 88888.00 2015-03-18 23:56:08.410 077 15455.85 93.34 53530.89 88888.00 2015-03-18 23:56:08.910 077 15455.79 93.41 53530.89 88888.00 2015-03-18 23:56:09.410 077 15455.76 93.45 53530.93 88888.00 2015-03-18 23:56:09.910 077 15455.74 93.48 53530.93 88888.00 2015-03-18 23:56:10.410 077 15455.71 93.49 53531.00 88888.00 2015-03-18 23:56:10.910 077 15455.64 93.46 53531.02 88888.00 2015-03-18 23:56:11.410 077 15455.64 93.48 53531.05 88888.00 2015-03-18 23:56:11.910 077 15455.57 93.46 53531.10 88888.00 2015-03-18 23:56:12.410 077 15455.51 93.54 53531.14 88888.00 2015-03-18 23:56:12.910 077 15455.52 93.62 53531.11 88888.00 2015-03-18 23:56:13.410 077 15455.49 93.63 53531.19 88888.00 2015-03-18 23:56:13.910 077 15455.46 93.66 53531.21 88888.00 2015-03-18 23:56:14.410 077 15455.37 93.68 53531.22 88888.00 2015-03-18 23:56:14.910 077 15455.30 93.69 53531.23 88888.00 2015-03-18 23:56:15.410 077 15455.22 93.72 53531.25 88888.00 2015-03-18 23:56:15.910 077 15455.15 93.74 53531.34 88888.00 2015-03-18 23:56:16.410 077 15455.06 93.75 53531.36 88888.00 2015-03-18 23:56:16.910 077 15455.02 93.77 53531.28 88888.00 2015-03-18 23:56:17.410 077 15455.03 93.77 53531.32 88888.00 2015-03-18 23:56:17.910 077 15455.00 93.77 53531.41 88888.00 2015-03-18 23:56:18.410 077 15455.00 93.78 53531.45 88888.00 2015-03-18 23:56:18.910 077 15454.97 93.78 53531.47 88888.00 2015-03-18 23:56:19.410 077 15454.93 93.81 53531.57 88888.00 2015-03-18 23:56:19.910 077 15454.89 93.84 53531.64 88888.00 2015-03-18 23:56:20.410 077 15454.84 93.80 53531.68 88888.00 2015-03-18 23:56:20.910 077 15454.77 93.80 53531.68 88888.00 2015-03-18 23:56:21.410 077 15454.75 93.83 53531.67 88888.00 2015-03-18 23:56:21.910 077 15454.75 93.85 53531.73 88888.00 2015-03-18 23:56:22.410 077 15454.67 93.79 53531.75 88888.00 2015-03-18 23:56:22.910 077 15454.65 93.78 53531.80 88888.00 2015-03-18 23:56:23.410 077 15454.61 93.77 53531.85 88888.00 2015-03-18 23:56:23.910 077 15454.51 93.79 53531.87 88888.00 2015-03-18 23:56:24.410 077 15454.42 93.78 53531.88 88888.00 2015-03-18 23:56:24.910 077 15454.36 93.83 53531.87 88888.00 2015-03-18 23:56:25.410 077 15454.31 93.86 53531.89 88888.00 2015-03-18 23:56:25.910 077 15454.30 93.84 53531.98 88888.00 2015-03-18 23:56:26.410 077 15454.29 93.79 53531.98 88888.00 2015-03-18 23:56:26.910 077 15454.26 93.78 53532.09 88888.00 2015-03-18 23:56:27.410 077 15454.27 93.75 53532.04 88888.00 2015-03-18 23:56:27.910 077 15454.20 93.72 53532.03 88888.00 2015-03-18 23:56:28.410 077 15454.16 93.71 53532.08 88888.00 2015-03-18 23:56:28.910 077 15454.10 93.70 53532.10 88888.00 2015-03-18 23:56:29.410 077 15453.99 93.66 53532.13 88888.00 2015-03-18 23:56:29.910 077 15453.93 93.63 53532.14 88888.00 2015-03-18 23:56:30.410 077 15453.93 93.59 53532.18 88888.00 2015-03-18 23:56:30.910 077 15453.92 93.52 53532.27 88888.00 2015-03-18 23:56:31.410 077 15453.86 93.49 53532.27 88888.00 2015-03-18 23:56:31.910 077 15453.84 93.42 53532.26 88888.00 2015-03-18 23:56:32.410 077 15453.82 93.38 53532.27 88888.00 2015-03-18 23:56:32.910 077 15453.71 93.35 53532.34 88888.00 2015-03-18 23:56:33.410 077 15453.59 93.36 53532.44 88888.00 2015-03-18 23:56:33.910 077 15453.52 93.35 53532.47 88888.00 2015-03-18 23:56:34.410 077 15453.43 93.29 53532.55 88888.00 2015-03-18 23:56:34.910 077 15453.37 93.27 53532.66 88888.00 2015-03-18 23:56:35.410 077 15453.35 93.29 53532.70 88888.00 2015-03-18 23:56:35.910 077 15453.30 93.28 53532.82 88888.00 2015-03-18 23:56:36.410 077 15453.27 93.28 53532.90 88888.00 2015-03-18 23:56:36.910 077 15453.25 93.31 53532.89 88888.00 2015-03-18 23:56:37.410 077 15453.20 93.32 53532.94 88888.00 2015-03-18 23:56:37.910 077 15453.19 93.27 53533.01 88888.00 2015-03-18 23:56:38.410 077 15453.17 93.23 53533.10 88888.00 2015-03-18 23:56:38.910 077 15453.16 93.24 53533.15 88888.00 2015-03-18 23:56:39.410 077 15453.13 93.26 53533.21 88888.00 2015-03-18 23:56:39.910 077 15453.14 93.27 53533.31 88888.00 2015-03-18 23:56:40.410 077 15453.19 93.32 53533.32 88888.00 2015-03-18 23:56:40.910 077 15453.18 93.31 53533.39 88888.00 2015-03-18 23:56:41.410 077 15453.23 93.28 53533.37 88888.00 2015-03-18 23:56:41.910 077 15453.19 93.24 53533.37 88888.00 2015-03-18 23:56:42.410 077 15453.20 93.23 53533.46 88888.00 2015-03-18 23:56:42.910 077 15453.17 93.19 53533.55 88888.00 2015-03-18 23:56:43.410 077 15453.14 93.12 53533.66 88888.00 2015-03-18 23:56:43.910 077 15453.12 93.10 53533.76 88888.00 2015-03-18 23:56:44.410 077 15453.09 93.10 53533.77 88888.00 2015-03-18 23:56:44.910 077 15453.00 93.10 53533.78 88888.00 2015-03-18 23:56:45.410 077 15452.96 93.08 53533.80 88888.00 2015-03-18 23:56:45.910 077 15452.99 93.08 53533.83 88888.00 2015-03-18 23:56:46.410 077 15452.98 93.05 53533.87 88888.00 2015-03-18 23:56:46.910 077 15452.98 93.02 53533.93 88888.00 2015-03-18 23:56:47.410 077 15453.08 93.03 53533.99 88888.00 2015-03-18 23:56:47.910 077 15453.12 93.05 53534.07 88888.00 2015-03-18 23:56:48.410 077 15453.09 93.07 53534.10 88888.00 2015-03-18 23:56:48.910 077 15453.08 93.06 53534.12 88888.00 2015-03-18 23:56:49.410 077 15453.10 93.02 53534.20 88888.00 2015-03-18 23:56:49.910 077 15453.09 92.99 53534.22 88888.00 2015-03-18 23:56:50.410 077 15453.01 92.99 53534.24 88888.00 2015-03-18 23:56:50.910 077 15452.96 92.94 53534.28 88888.00 2015-03-18 23:56:51.410 077 15452.90 92.88 53534.42 88888.00 2015-03-18 23:56:51.910 077 15452.83 92.82 53534.40 88888.00 2015-03-18 23:56:52.410 077 15452.80 92.80 53534.45 88888.00 2015-03-18 23:56:52.910 077 15452.81 92.75 53534.50 88888.00 2015-03-18 23:56:53.410 077 15452.78 92.72 53534.51 88888.00 2015-03-18 23:56:53.910 077 15452.78 92.71 53534.54 88888.00 2015-03-18 23:56:54.410 077 15452.76 92.75 53534.65 88888.00 2015-03-18 23:56:54.910 077 15452.76 92.80 53534.60 88888.00 2015-03-18 23:56:55.410 077 15452.82 92.82 53534.63 88888.00 2015-03-18 23:56:55.910 077 15452.91 92.80 53534.67 88888.00 2015-03-18 23:56:56.410 077 15453.07 92.75 53534.63 88888.00 2015-03-18 23:56:56.910 077 15453.11 92.83 53534.67 88888.00 2015-03-18 23:56:57.411 077 15453.17 92.82 53534.65 88888.00 2015-03-18 23:56:57.911 077 15453.23 92.85 53534.67 88888.00 2015-03-18 23:56:58.411 077 15453.30 92.90 53534.63 88888.00 2015-03-18 23:56:58.911 077 15453.38 92.86 53534.67 88888.00 2015-03-18 23:56:59.411 077 15453.44 92.89 53534.72 88888.00 2015-03-18 23:56:59.911 077 15453.45 92.93 53534.67 88888.00 2015-03-18 23:57:00.411 077 15453.47 92.98 53534.64 88888.00 2015-03-18 23:57:00.911 077 15453.46 93.01 53534.66 88888.00 2015-03-18 23:57:01.411 077 15453.45 93.03 53534.64 88888.00 2015-03-18 23:57:01.911 077 15453.53 93.02 53534.60 88888.00 2015-03-18 23:57:02.411 077 15453.46 93.02 53534.67 88888.00 2015-03-18 23:57:02.911 077 15453.43 93.00 53534.77 88888.00 2015-03-18 23:57:03.411 077 15453.39 92.95 53534.85 88888.00 2015-03-18 23:57:03.911 077 15453.40 92.95 53534.87 88888.00 2015-03-18 23:57:04.411 077 15453.45 92.94 53534.84 88888.00 2015-03-18 23:57:04.911 077 15453.43 92.92 53534.87 88888.00 2015-03-18 23:57:05.411 077 15453.45 92.88 53534.89 88888.00 2015-03-18 23:57:05.911 077 15453.49 92.82 53534.96 88888.00 2015-03-18 23:57:06.411 077 15453.46 92.77 53535.06 88888.00 2015-03-18 23:57:06.911 077 15453.45 92.76 53535.13 88888.00 2015-03-18 23:57:07.411 077 15453.43 92.74 53535.20 88888.00 2015-03-18 23:57:07.911 077 15453.34 92.74 53535.24 88888.00 2015-03-18 23:57:08.411 077 15453.36 92.76 53535.25 88888.00 2015-03-18 23:57:08.911 077 15453.38 92.76 53535.31 88888.00 2015-03-18 23:57:09.411 077 15453.43 92.76 53535.37 88888.00 2015-03-18 23:57:09.911 077 15453.40 92.76 53535.45 88888.00 2015-03-18 23:57:10.411 077 15453.37 92.75 53535.47 88888.00 2015-03-18 23:57:10.911 077 15453.41 92.79 53535.45 88888.00 2015-03-18 23:57:11.411 077 15453.45 92.88 53535.46 88888.00 2015-03-18 23:57:11.911 077 15453.54 92.84 53535.54 88888.00 2015-03-18 23:57:12.411 077 15453.52 92.82 53535.50 88888.00 2015-03-18 23:57:12.911 077 15453.48 92.81 53535.45 88888.00 2015-03-18 23:57:13.411 077 15453.50 92.90 53535.47 88888.00 2015-03-18 23:57:13.911 077 15453.48 92.99 53535.55 88888.00 2015-03-18 23:57:14.411 077 15453.53 93.05 53535.67 88888.00 2015-03-18 23:57:14.911 077 15453.53 93.10 53535.67 88888.00 2015-03-18 23:57:15.411 077 15453.57 93.14 53535.69 88888.00 2015-03-18 23:57:15.911 077 15453.65 93.07 53535.72 88888.00 2015-03-18 23:57:16.411 077 15453.77 93.12 53535.75 88888.00 2015-03-18 23:57:16.911 077 15453.77 93.18 53535.76 88888.00 2015-03-18 23:57:17.411 077 15453.81 93.25 53535.79 88888.00 2015-03-18 23:57:17.911 077 15453.89 93.25 53535.81 88888.00 2015-03-18 23:57:18.411 077 15454.02 93.31 53535.81 88888.00 2015-03-18 23:57:18.911 077 15454.10 93.36 53535.79 88888.00 2015-03-18 23:57:19.411 077 15454.12 93.42 53535.89 88888.00 2015-03-18 23:57:19.911 077 15454.16 93.44 53535.87 88888.00 2015-03-18 23:57:20.411 077 15454.26 93.41 53535.80 88888.00 2015-03-18 23:57:20.911 077 15454.42 93.32 53535.83 88888.00 2015-03-18 23:57:21.411 077 15454.51 93.29 53535.91 88888.00 2015-03-18 23:57:21.911 077 15454.61 93.31 53535.95 88888.00 2015-03-18 23:57:22.411 077 15454.72 93.31 53535.96 88888.00 2015-03-18 23:57:22.911 077 15454.83 93.28 53536.00 88888.00 2015-03-18 23:57:23.411 077 15454.90 93.29 53535.98 88888.00 2015-03-18 23:57:23.911 077 15455.00 93.32 53536.03 88888.00 2015-03-18 23:57:24.411 077 15455.00 93.32 53536.01 88888.00 2015-03-18 23:57:24.911 077 15454.99 93.26 53535.97 88888.00 2015-03-18 23:57:25.411 077 15455.06 93.24 53535.96 88888.00 2015-03-18 23:57:25.911 077 15455.04 93.29 53535.94 88888.00 2015-03-18 23:57:26.411 077 15455.04 93.31 53535.94 88888.00 2015-03-18 23:57:26.911 077 15455.04 93.24 53535.94 88888.00 2015-03-18 23:57:27.411 077 15455.10 93.29 53535.99 88888.00 2015-03-18 23:57:27.911 077 15455.11 93.26 53536.00 88888.00 2015-03-18 23:57:28.411 077 15455.06 93.26 53536.00 88888.00 2015-03-18 23:57:28.911 077 15455.04 93.27 53536.07 88888.00 2015-03-18 23:57:29.411 077 15455.03 93.23 53536.11 88888.00 2015-03-18 23:57:29.911 077 15455.07 93.15 53536.16 88888.00 2015-03-18 23:57:30.411 077 15455.04 93.09 53536.18 88888.00 2015-03-18 23:57:30.911 077 15455.03 93.02 53536.26 88888.00 2015-03-18 23:57:31.411 077 15455.02 92.98 53536.32 88888.00 2015-03-18 23:57:31.911 077 15455.00 93.00 53536.39 88888.00 2015-03-18 23:57:32.411 077 15455.01 92.99 53536.44 88888.00 2015-03-18 23:57:32.911 077 15455.06 92.97 53536.41 88888.00 2015-03-18 23:57:33.411 077 15455.02 92.95 53536.39 88888.00 2015-03-18 23:57:33.911 077 15454.98 92.95 53536.47 88888.00 2015-03-18 23:57:34.411 077 15454.99 92.95 53536.61 88888.00 2015-03-18 23:57:34.911 077 15455.01 92.93 53536.68 88888.00 2015-03-18 23:57:35.411 077 15455.00 92.88 53536.71 88888.00 2015-03-18 23:57:35.911 077 15454.90 92.81 53536.73 88888.00 2015-03-18 23:57:36.411 077 15454.82 92.75 53536.73 88888.00 2015-03-18 23:57:36.911 077 15454.77 92.72 53536.76 88888.00 2015-03-18 23:57:37.411 077 15454.67 92.68 53536.85 88888.00 2015-03-18 23:57:37.911 077 15454.57 92.68 53536.93 88888.00 2015-03-18 23:57:38.411 077 15454.39 92.68 53537.04 88888.00 2015-03-18 23:57:38.911 077 15454.30 92.63 53537.14 88888.00 2015-03-18 23:57:39.411 077 15454.18 92.56 53537.27 88888.00 2015-03-18 23:57:39.911 077 15454.03 92.54 53537.30 88888.00 2015-03-18 23:57:40.411 077 15453.91 92.51 53537.34 88888.00 2015-03-18 23:57:40.911 077 15453.81 92.46 53537.46 88888.00 2015-03-18 23:57:41.411 077 15453.66 92.43 53537.42 88888.00 2015-03-18 23:57:41.911 077 15453.52 92.45 53537.51 88888.00 2015-03-18 23:57:42.411 077 15453.40 92.41 53537.61 88888.00 2015-03-18 23:57:42.911 077 15453.30 92.40 53537.65 88888.00 2015-03-18 23:57:43.411 077 15453.19 92.38 53537.67 88888.00 2015-03-18 23:57:43.911 077 15453.16 92.36 53537.73 88888.00 2015-03-18 23:57:44.411 077 15453.16 92.36 53537.77 88888.00 2015-03-18 23:57:44.911 077 15453.17 92.33 53537.83 88888.00 2015-03-18 23:57:45.411 077 15453.16 92.29 53537.91 88888.00 2015-03-18 23:57:45.911 077 15453.09 92.32 53537.94 88888.00 2015-03-18 23:57:46.411 077 15453.00 92.33 53537.96 88888.00 2015-03-18 23:57:46.911 077 15452.86 92.27 53538.05 88888.00 2015-03-18 23:57:47.411 077 15452.80 92.20 53538.06 88888.00 2015-03-18 23:57:47.911 077 15452.77 92.14 53538.15 88888.00 2015-03-18 23:57:48.411 077 15452.76 92.05 53538.15 88888.00 2015-03-18 23:57:48.911 077 15452.74 91.99 53538.17 88888.00 2015-03-18 23:57:49.411 077 15452.75 91.96 53538.21 88888.00 2015-03-18 23:57:49.911 077 15452.66 91.81 53538.19 88888.00 2015-03-18 23:57:50.411 077 15452.57 91.62 53538.22 88888.00 2015-03-18 23:57:50.911 077 15452.47 91.56 53538.23 88888.00 2015-03-18 23:57:51.411 077 15452.40 91.50 53538.28 88888.00 2015-03-18 23:57:51.911 077 15452.30 91.41 53538.28 88888.00 2015-03-18 23:57:52.411 077 15452.27 91.35 53538.31 88888.00 2015-03-18 23:57:52.911 077 15452.25 91.32 53538.23 88888.00 2015-03-18 23:57:53.411 077 15452.17 91.25 53538.23 88888.00 2015-03-18 23:57:53.911 077 15452.09 91.21 53538.32 88888.00 2015-03-18 23:57:54.411 077 15452.03 91.17 53538.35 88888.00 2015-03-18 23:57:54.911 077 15451.96 91.11 53538.38 88888.00 2015-03-18 23:57:55.411 077 15451.93 91.10 53538.41 88888.00 2015-03-18 23:57:55.911 077 15451.85 91.06 53538.51 88888.00 2015-03-18 23:57:56.411 077 15451.82 91.00 53538.58 88888.00 2015-03-18 23:57:56.911 077 15451.76 90.98 53538.59 88888.00 2015-03-18 23:57:57.411 077 15451.67 90.98 53538.65 88888.00 2015-03-18 23:57:57.911 077 15451.68 90.99 53538.55 88888.00 2015-03-18 23:57:58.411 077 15451.68 91.00 53538.51 88888.00 2015-03-18 23:57:58.911 077 15451.59 91.01 53538.49 88888.00 2015-03-18 23:57:59.411 077 15451.50 91.03 53538.50 88888.00 2015-03-18 23:57:59.911 077 15451.45 91.04 53538.57 88888.00 2015-03-18 23:58:00.411 077 15451.44 91.06 53538.56 88888.00 2015-03-18 23:58:00.911 077 15451.41 91.13 53538.62 88888.00 2015-03-18 23:58:01.411 077 15451.37 91.13 53538.66 88888.00 2015-03-18 23:58:01.911 077 15451.44 91.19 53538.66 88888.00 2015-03-18 23:58:02.411 077 15451.46 91.19 53538.66 88888.00 2015-03-18 23:58:02.911 077 15451.44 91.17 53538.68 88888.00 2015-03-18 23:58:03.411 077 15451.41 91.13 53538.67 88888.00 2015-03-18 23:58:03.911 077 15451.36 91.11 53538.69 88888.00 2015-03-18 23:58:04.411 077 15451.28 91.10 53538.68 88888.00 2015-03-18 23:58:04.911 077 15451.20 91.06 53538.66 88888.00 2015-03-18 23:58:05.411 077 15451.11 91.01 53538.58 88888.00 2015-03-18 23:58:05.911 077 15451.01 91.00 53538.56 88888.00 2015-03-18 23:58:06.411 077 15450.93 91.01 53538.49 88888.00 2015-03-18 23:58:06.911 077 15450.86 91.00 53538.55 88888.00 2015-03-18 23:58:07.411 077 15450.83 90.94 53538.56 88888.00 2015-03-18 23:58:07.911 077 15450.81 90.90 53538.53 88888.00 2015-03-18 23:58:08.411 077 15450.64 90.91 53538.53 88888.00 2015-03-18 23:58:08.911 077 15450.49 90.95 53538.54 88888.00 2015-03-18 23:58:09.411 077 15450.39 90.92 53538.56 88888.00 2015-03-18 23:58:09.911 077 15450.35 90.84 53538.56 88888.00 2015-03-18 23:58:10.411 077 15450.23 90.79 53538.58 88888.00 2015-03-18 23:58:10.911 077 15450.13 90.76 53538.62 88888.00 2015-03-18 23:58:11.411 077 15450.03 90.72 53538.68 88888.00 2015-03-18 23:58:11.911 077 15449.90 90.70 53538.66 88888.00 2015-03-18 23:58:12.411 077 15449.75 90.60 53538.69 88888.00 2015-03-18 23:58:12.911 077 15449.59 90.42 53538.68 88888.00 2015-03-18 23:58:13.411 077 15449.41 90.31 53538.66 88888.00 2015-03-18 23:58:13.911 077 15449.32 90.20 53538.76 88888.00 2015-03-18 23:58:14.411 077 15449.25 90.14 53538.82 88888.00 2015-03-18 23:58:14.911 077 15449.14 90.05 53538.86 88888.00 2015-03-18 23:58:15.411 077 15449.07 89.99 53538.80 88888.00 2015-03-18 23:58:15.911 077 15449.03 89.95 53538.75 88888.00 2015-03-18 23:58:16.411 077 15448.94 89.91 53538.80 88888.00 2015-03-18 23:58:16.911 077 15448.88 89.88 53538.82 88888.00 2015-03-18 23:58:17.411 077 15448.91 89.87 53538.87 88888.00 2015-03-18 23:58:17.911 077 15448.95 89.82 53538.83 88888.00 2015-03-18 23:58:18.411 077 15449.02 89.85 53538.89 88888.00 2015-03-18 23:58:18.911 077 15449.09 89.86 53538.95 88888.00 2015-03-18 23:58:19.411 077 15449.20 89.88 53538.98 88888.00 2015-03-18 23:58:19.911 077 15449.28 89.88 53538.99 88888.00 2015-03-18 23:58:20.411 077 15449.42 89.99 53538.94 88888.00 2015-03-18 23:58:20.911 077 15449.54 90.08 53538.90 88888.00 2015-03-18 23:58:21.411 077 15449.61 90.08 53538.84 88888.00 2015-03-18 23:58:21.911 077 15449.66 90.14 53538.73 88888.00 2015-03-18 23:58:22.411 077 15449.73 90.20 53538.69 88888.00 2015-03-18 23:58:22.911 077 15449.84 90.25 53538.71 88888.00 2015-03-18 23:58:23.411 077 15449.95 90.31 53538.71 88888.00 2015-03-18 23:58:23.911 077 15450.06 90.39 53538.60 88888.00 2015-03-18 23:58:24.411 077 15450.15 90.43 53538.56 88888.00 2015-03-18 23:58:24.911 077 15450.20 90.44 53538.48 88888.00 2015-03-18 23:58:25.411 077 15450.19 90.43 53538.45 88888.00 2015-03-18 23:58:25.911 077 15450.26 90.43 53538.47 88888.00 2015-03-18 23:58:26.411 077 15450.29 90.38 53538.43 88888.00 2015-03-18 23:58:26.911 077 15450.31 90.31 53538.41 88888.00 2015-03-18 23:58:27.411 077 15450.36 90.23 53538.41 88888.00 2015-03-18 23:58:27.911 077 15450.30 90.17 53538.38 88888.00 2015-03-18 23:58:28.411 077 15450.21 90.09 53538.33 88888.00 2015-03-18 23:58:28.911 077 15450.11 89.96 53538.32 88888.00 2015-03-18 23:58:29.411 077 15450.08 89.83 53538.35 88888.00 2015-03-18 23:58:29.911 077 15450.03 89.71 53538.31 88888.00 2015-03-18 23:58:30.411 077 15449.95 89.61 53538.27 88888.00 2015-03-18 23:58:30.911 077 15449.91 89.53 53538.22 88888.00 2015-03-18 23:58:31.411 077 15449.84 89.45 53538.13 88888.00 2015-03-18 23:58:31.911 077 15449.81 89.38 53538.02 88888.00 2015-03-18 23:58:32.411 077 15449.77 89.31 53537.94 88888.00 2015-03-18 23:58:32.911 077 15449.66 89.28 53537.92 88888.00 2015-03-18 23:58:33.411 077 15449.65 89.27 53537.98 88888.00 2015-03-18 23:58:33.911 077 15449.58 89.23 53538.02 88888.00 2015-03-18 23:58:34.411 077 15449.42 89.16 53538.06 88888.00 2015-03-18 23:58:34.911 077 15449.30 89.01 53538.12 88888.00 2015-03-18 23:58:35.411 077 15449.20 88.90 53538.23 88888.00 2015-03-18 23:58:35.911 077 15449.14 88.75 53538.26 88888.00 2015-03-18 23:58:36.411 077 15449.10 88.66 53538.32 88888.00 2015-03-18 23:58:36.911 077 15449.01 88.54 53538.40 88888.00 2015-03-18 23:58:37.411 077 15448.92 88.41 53538.46 88888.00 2015-03-18 23:58:37.911 077 15448.85 88.28 53538.43 88888.00 2015-03-18 23:58:38.411 077 15448.83 88.25 53538.39 88888.00 2015-03-18 23:58:38.911 077 15448.89 88.30 53538.50 88888.00 2015-03-18 23:58:39.411 077 15449.02 88.28 53538.67 88888.00 2015-03-18 23:58:39.911 077 15449.16 88.19 53538.74 88888.00 2015-03-18 23:58:40.411 077 15449.28 88.11 53538.79 88888.00 2015-03-18 23:58:40.911 077 15449.31 88.06 53538.69 88888.00 2015-03-18 23:58:41.411 077 15449.31 88.00 53538.73 88888.00 2015-03-18 23:58:41.911 077 15449.31 87.97 53538.75 88888.00 2015-03-18 23:58:42.411 077 15449.30 88.00 53538.79 88888.00 2015-03-18 23:58:42.911 077 15449.36 88.07 53538.81 88888.00 2015-03-18 23:58:43.411 077 15449.45 88.16 53538.93 88888.00 2015-03-18 23:58:43.911 077 15449.64 88.24 53539.00 88888.00 2015-03-18 23:58:44.411 077 15449.84 88.31 53539.00 88888.00 2015-03-18 23:58:44.911 077 15450.06 88.33 53538.98 88888.00 2015-03-18 23:58:45.411 077 15450.22 88.35 53538.99 88888.00 2015-03-18 23:58:45.911 077 15450.32 88.41 53538.95 88888.00 2015-03-18 23:58:46.411 077 15450.46 88.39 53538.98 88888.00 2015-03-18 23:58:46.911 077 15450.52 88.26 53538.97 88888.00 2015-03-18 23:58:47.411 077 15450.64 88.18 53538.99 88888.00 2015-03-18 23:58:47.911 077 15450.68 88.13 53538.99 88888.00 2015-03-18 23:58:48.411 077 15450.74 88.07 53538.93 88888.00 2015-03-18 23:58:48.911 077 15450.75 88.09 53538.86 88888.00 2015-03-18 23:58:49.411 077 15450.83 88.11 53538.81 88888.00 2015-03-18 23:58:49.911 077 15450.95 88.22 53538.84 88888.00 2015-03-18 23:58:50.411 077 15451.11 88.27 53538.87 88888.00 2015-03-18 23:58:50.911 077 15451.28 88.26 53538.82 88888.00 2015-03-18 23:58:51.411 077 15451.46 88.21 53538.84 88888.00 2015-03-18 23:58:51.911 077 15451.62 88.22 53538.81 88888.00 2015-03-18 23:58:52.411 077 15451.69 88.24 53538.75 88888.00 2015-03-18 23:58:52.911 077 15451.80 88.25 53538.73 88888.00 2015-03-18 23:58:53.411 077 15451.82 88.21 53538.71 88888.00 2015-03-18 23:58:53.911 077 15451.84 88.13 53538.67 88888.00 2015-03-18 23:58:54.411 077 15451.86 88.05 53538.59 88888.00 2015-03-18 23:58:54.911 077 15451.78 87.91 53538.56 88888.00 2015-03-18 23:58:55.411 077 15451.69 87.90 53538.52 88888.00 2015-03-18 23:58:55.911 077 15451.60 87.88 53538.48 88888.00 2015-03-18 23:58:56.411 077 15451.48 87.85 53538.40 88888.00 2015-03-18 23:58:56.911 077 15451.41 87.83 53538.34 88888.00 2015-03-18 23:58:57.411 077 15451.30 87.79 53538.34 88888.00 2015-03-18 23:58:57.911 077 15451.15 87.64 53538.27 88888.00 2015-03-18 23:58:58.411 077 15451.00 87.47 53538.21 88888.00 2015-03-18 23:58:58.911 077 15450.76 87.26 53538.21 88888.00 2015-03-18 23:58:59.411 077 15450.52 87.07 53538.20 88888.00 2015-03-18 23:58:59.911 077 15450.27 86.85 53538.20 88888.00 2015-03-18 23:59:00.411 077 15450.01 86.71 53538.25 88888.00 2015-03-18 23:59:00.911 077 15449.86 86.62 53538.22 88888.00 2015-03-18 23:59:01.411 077 15449.82 86.52 53538.23 88888.00 2015-03-18 23:59:01.911 077 15449.64 86.31 53538.27 88888.00 2015-03-18 23:59:02.411 077 15449.48 86.09 53538.26 88888.00 2015-03-18 23:59:02.911 077 15449.31 85.85 53538.19 88888.00 2015-03-18 23:59:03.411 077 15449.14 85.56 53538.21 88888.00 2015-03-18 23:59:03.911 077 15448.94 85.25 53538.22 88888.00 2015-03-18 23:59:04.411 077 15448.69 85.02 53538.23 88888.00 2015-03-18 23:59:04.911 077 15448.44 84.84 53538.21 88888.00 2015-03-18 23:59:05.411 077 15448.25 84.68 53538.14 88888.00 2015-03-18 23:59:05.911 077 15448.15 84.56 53538.12 88888.00 2015-03-18 23:59:06.411 077 15448.12 84.46 53538.15 88888.00 2015-03-18 23:59:06.911 077 15448.03 84.37 53538.17 88888.00 2015-03-18 23:59:07.411 077 15447.88 84.17 53538.19 88888.00 2015-03-18 23:59:07.911 077 15447.78 83.95 53538.25 88888.00 2015-03-18 23:59:08.411 077 15447.65 83.68 53538.21 88888.00 2015-03-18 23:59:08.911 077 15447.50 83.42 53538.12 88888.00 2015-03-18 23:59:09.411 077 15447.42 83.15 53538.05 88888.00 2015-03-18 23:59:09.911 077 15447.40 82.89 53537.99 88888.00 2015-03-18 23:59:10.411 077 15447.40 82.59 53538.02 88888.00 2015-03-18 23:59:10.911 077 15447.34 82.36 53537.97 88888.00 2015-03-18 23:59:11.411 077 15447.23 82.17 53537.85 88888.00 2015-03-18 23:59:11.911 077 15447.08 82.01 53537.82 88888.00 2015-03-18 23:59:12.411 077 15447.01 81.90 53537.86 88888.00 2015-03-18 23:59:12.911 077 15446.93 81.68 53537.87 88888.00 2015-03-18 23:59:13.411 077 15446.86 81.41 53537.79 88888.00 2015-03-18 23:59:13.911 077 15446.77 81.21 53537.74 88888.00 2015-03-18 23:59:14.411 077 15446.71 81.05 53537.74 88888.00 2015-03-18 23:59:14.911 077 15446.76 80.96 53537.73 88888.00 2015-03-18 23:59:15.411 077 15446.76 80.93 53537.76 88888.00 2015-03-18 23:59:15.911 077 15446.79 80.90 53537.76 88888.00 2015-03-18 23:59:16.411 077 15446.92 80.85 53537.73 88888.00 2015-03-18 23:59:16.911 077 15447.02 80.76 53537.70 88888.00 2015-03-18 23:59:17.411 077 15447.13 80.66 53537.62 88888.00 2015-03-18 23:59:17.911 077 15447.21 80.50 53537.55 88888.00 2015-03-18 23:59:18.411 077 15447.26 80.38 53537.45 88888.00 2015-03-18 23:59:18.911 077 15447.31 80.24 53537.34 88888.00 2015-03-18 23:59:19.411 077 15447.30 80.07 53537.22 88888.00 2015-03-18 23:59:19.911 077 15447.28 79.89 53537.12 88888.00 2015-03-18 23:59:20.411 077 15447.24 79.72 53537.06 88888.00 2015-03-18 23:59:20.911 077 15447.24 79.57 53537.05 88888.00 2015-03-18 23:59:21.411 077 15447.22 79.48 53536.96 88888.00 2015-03-18 23:59:21.911 077 15447.12 79.44 53536.87 88888.00 2015-03-18 23:59:22.411 077 15447.13 79.29 53536.86 88888.00 2015-03-18 23:59:22.911 077 15447.17 79.12 53536.78 88888.00 2015-03-18 23:59:23.411 077 15447.15 78.97 53536.70 88888.00 2015-03-18 23:59:23.911 077 15447.12 78.80 53536.70 88888.00 2015-03-18 23:59:24.411 077 15447.07 78.64 53536.65 88888.00 2015-03-18 23:59:24.911 077 15446.94 78.48 53536.56 88888.00 2015-03-18 23:59:25.411 077 15446.79 78.30 53536.56 88888.00 2015-03-18 23:59:25.911 077 15446.66 78.08 53536.51 88888.00 2015-03-18 23:59:26.411 077 15446.53 77.94 53536.47 88888.00 2015-03-18 23:59:26.911 077 15446.34 77.77 53536.50 88888.00 2015-03-18 23:59:27.411 077 15446.15 77.63 53536.55 88888.00 2015-03-18 23:59:27.911 077 15445.97 77.51 53536.51 88888.00 2015-03-18 23:59:28.411 077 15445.88 77.36 53536.50 88888.00 2015-03-18 23:59:28.911 077 15445.79 77.26 53536.55 88888.00 2015-03-18 23:59:29.411 077 15445.68 77.12 53536.56 88888.00 2015-03-18 23:59:29.911 077 15445.61 77.06 53536.55 88888.00 2015-03-18 23:59:30.411 077 15445.61 76.99 53536.55 88888.00 2015-03-18 23:59:30.911 077 15445.65 76.93 53536.64 88888.00 2015-03-18 23:59:31.411 077 15445.74 76.85 53536.73 88888.00 2015-03-18 23:59:31.911 077 15445.71 76.73 53536.68 88888.00 2015-03-18 23:59:32.411 077 15445.68 76.65 53536.76 88888.00 2015-03-18 23:59:32.911 077 15445.66 76.54 53536.89 88888.00 2015-03-18 23:59:33.411 077 15445.67 76.46 53536.81 88888.00 2015-03-18 23:59:33.911 077 15445.58 76.39 53536.78 88888.00 2015-03-18 23:59:34.411 077 15445.61 76.33 53536.80 88888.00 2015-03-18 23:59:34.911 077 15445.71 76.33 53536.81 88888.00 2015-03-18 23:59:35.411 077 15445.87 76.33 53536.84 88888.00 2015-03-18 23:59:35.911 077 15446.06 76.31 53536.80 88888.00 2015-03-18 23:59:36.411 077 15446.25 76.22 53536.76 88888.00 2015-03-18 23:59:36.911 077 15446.47 76.15 53536.66 88888.00 2015-03-18 23:59:37.411 077 15446.72 76.13 53536.52 88888.00 2015-03-18 23:59:37.911 077 15446.96 76.18 53536.35 88888.00 2015-03-18 23:59:38.411 077 15447.23 76.33 53536.19 88888.00 2015-03-18 23:59:38.911 077 15447.57 76.51 53536.05 88888.00 2015-03-18 23:59:39.411 077 15447.89 76.73 53535.99 88888.00 2015-03-18 23:59:39.911 077 15448.18 76.83 53535.87 88888.00 2015-03-18 23:59:40.411 077 15448.35 76.89 53535.84 88888.00 2015-03-18 23:59:40.911 077 15448.57 76.93 53535.74 88888.00 2015-03-18 23:59:41.411 077 15448.75 76.99 53535.57 88888.00 2015-03-18 23:59:41.911 077 15448.76 77.17 53535.44 88888.00 2015-03-18 23:59:42.411 077 15448.74 77.42 53535.31 88888.00 2015-03-18 23:59:42.911 077 15448.74 77.60 53535.17 88888.00 2015-03-18 23:59:43.411 077 15448.67 77.70 53535.12 88888.00 2015-03-18 23:59:43.911 077 15448.69 77.82 53535.04 88888.00 2015-03-18 23:59:44.411 077 15448.69 77.85 53534.94 88888.00 2015-03-18 23:59:44.911 077 15448.58 77.79 53534.85 88888.00 2015-03-18 23:59:45.411 077 15448.48 77.72 53534.69 88888.00 2015-03-18 23:59:45.911 077 15448.30 77.67 53534.59 88888.00 2015-03-18 23:59:46.411 077 15448.04 77.63 53534.53 88888.00 2015-03-18 23:59:46.911 077 15447.76 77.65 53534.39 88888.00 2015-03-18 23:59:47.411 077 15447.55 77.71 53534.34 88888.00 2015-03-18 23:59:47.911 077 15447.32 77.81 53534.34 88888.00 2015-03-18 23:59:48.411 077 15447.05 77.89 53534.40 88888.00 2015-03-18 23:59:48.911 077 15446.79 77.98 53534.45 88888.00 2015-03-18 23:59:49.411 077 15446.54 78.06 53534.52 88888.00 2015-03-18 23:59:49.911 077 15446.27 78.13 53534.56 88888.00 2015-03-18 23:59:50.411 077 15446.04 78.14 53534.54 88888.00 2015-03-18 23:59:50.911 077 15445.79 78.12 53534.60 88888.00 2015-03-18 23:59:51.411 077 15445.48 78.12 53534.63 88888.00 2015-03-18 23:59:51.911 077 15445.20 78.13 53534.66 88888.00 2015-03-18 23:59:52.411 077 15444.91 78.19 53534.73 88888.00 2015-03-18 23:59:52.911 077 15444.63 78.24 53534.82 88888.00 2015-03-18 23:59:53.411 077 15444.45 78.25 53534.97 88888.00 2015-03-18 23:59:53.911 077 15444.27 78.17 53534.98 88888.00 2015-03-18 23:59:54.411 077 15444.14 78.19 53534.99 88888.00 2015-03-18 23:59:54.911 077 15443.92 78.21 53534.94 88888.00 2015-03-18 23:59:55.411 077 15443.75 78.21 53535.00 88888.00 2015-03-18 23:59:55.911 077 15443.59 78.28 53535.09 88888.00 2015-03-18 23:59:56.411 077 15443.46 78.29 53535.18 88888.00 2015-03-18 23:59:56.911 077 15443.26 78.34 53535.26 88888.00 2015-03-18 23:59:57.411 077 15443.06 78.36 53535.33 88888.00 2015-03-18 23:59:57.911 077 15442.88 78.32 53535.44 88888.00 2015-03-18 23:59:58.411 077 15442.81 78.37 53535.53 88888.00 2015-03-18 23:59:58.911 077 15442.76 78.47 53535.61 88888.00 2015-03-18 23:59:59.411 077 15442.71 78.57 53535.75 88888.00 2015-03-18 23:59:59.911 077 15442.73 78.60 53535.78 88888.00